00:00:00|20679.99
00:00:01|20672.63
00:00:01|20670.86
00:00:02|20674.55
00:00:04|20674.71
00:00:05|20680.
00:00:06|20695.23
00:00:06|20677.61
00:00:07|20677.43
00:00:08|20665.19
00:00:10|20665.19
00:00:11|20674.45
00:00:12|20680.56
00:00:13|20684.75
00:00:14|20682.23
00:00:15|20682.44
00:00:15|20693.
00:00:17|20710.27
00:00:18|20711.
00:00:19|20699.39
00:00:20|20690.69
00:00:21|20690.14
00:00:22|20708.66
00:00:23|20704.37
00:00:23|20700.
00:00:24|20720.84
00:00:26|20728.48
00:00:27|20742.51
00:00:27|20733.22
00:00:29|20733.82
00:00:30|20744.26
00:00:30|20749.24
00:00:32|20780.36
00:00:32|20760.28
00:00:34|20772.73
00:00:35|20762.71
00:00:35|20765.85
00:00:37|20765.81
00:00:38|20766.59
00:00:39|20779.15
00:00:39|20771.34
00:00:41|20769.51
00:00:42|20763.81
00:00:43|20755.22
00:00:44|20744.26
00:00:45|20747.96
00:00:46|20741.79
00:00:47|20749.77
00:00:48|20747.23
00:00:49|20743.22
00:00:50|20741.79
00:00:51|20751.8
00:00:52|20755.54
00:00:53|20748.51
00:00:54|20742.83
00:00:55|20749.73
00:00:56|20748.23
00:00:57|20737.55
00:00:58|20745.44
00:00:59|20738.66
00:01:00|20739.05
00:01:01|20735.6
00:01:02|20744.8
00:01:03|20742.52
00:01:04|20742.52
00:01:05|20745.21
00:01:06|20754.21
00:01:07|20758.96
00:01:08|20763.57
00:01:09|20759.78
00:01:10|20759.78
00:01:11|20767.87
00:01:12|20752.08
00:01:13|20755.03
00:01:14|20746.79
00:01:15|20740.15
00:01:16|20750.7
00:01:17|20743.78
00:01:18|20737.85
00:01:19|20737.85
00:01:20|20732.8
00:01:21|20736.63
00:01:22|20734.63
00:01:23|20731.52
00:01:24|20715.39
00:01:25|20716.16
00:01:26|20709.94
00:01:27|20706.7
00:01:28|20717.03
00:01:29|20708.9
00:01:30|20708.3
00:01:31|20714.08
00:01:32|20696.5
00:01:33|20697.38
00:01:34|20687.7
00:01:35|20696.41
00:01:36|20691.67
00:01:37|20689.72
00:01:38|20682.33
00:01:39|20684.93
00:01:40|20686.94
00:01:41|20690.22
00:01:42|20683.94
00:01:44|20684.17
00:01:44|20689.19
00:01:46|20670.98
00:01:47|20681.74
00:01:48|20682.15
00:01:49|20685.78
00:01:50|20697.88
00:01:51|20695.56
00:01:52|20692.71
00:01:53|20695.4
00:01:54|20697.67
00:01:55|20693.7
00:01:56|20701.22
00:01:57|20699.91
00:01:58|20703.64
00:01:59|20696.45
00:02:00|20690.73
00:02:01|20691.17
00:02:02|20689.71
00:02:03|20693.31
00:02:04|20695.16
00:02:05|20691.02
00:02:06|20689.57
00:02:07|20694.48
00:02:08|20687.56
00:02:09|20687.11
00:02:10|20687.07
00:02:11|20694.45
00:02:12|20697.19
00:02:13|20682.43
00:02:14|20689.62
00:02:15|20695.39
00:02:16|20695.35
00:02:17|20691.22
00:02:18|20689.85
00:02:19|20691.24
00:02:20|20685.05
00:02:21|20695.39
00:02:22|20688.21
00:02:23|20692.96
00:02:24|20701.03
00:02:25|20701.03
00:02:26|20709.6
00:02:27|20703.14
00:02:28|20693.32
00:02:29|20688.56
00:02:30|20688.56
00:02:31|20686.04
00:02:32|20703.14
00:02:33|20709.96
00:02:34|20699.53
00:02:35|20692.14
00:02:36|20698.83
00:02:37|20698.83
00:02:38|20697.01
00:02:39|20689.1
00:02:40|20683.28
00:02:41|20692.18
00:02:42|20695.61
00:02:43|20692.82
00:02:45|20692.82
00:02:46|20683.2
00:02:47|20683.21
00:02:48|20683.22
00:02:48|20683.24
00:02:49|20696.1
00:02:51|20696.1
00:02:52|20695.03
00:02:53|20688.65
00:02:53|20691.66
00:02:55|20699.63
00:02:56|20703.08
00:02:57|20690.65
00:02:57|20706.96
00:02:59|20704.88
00:02:59|20700.02
00:03:01|20713.8
00:03:02|20715.82
00:03:03|20726.16
00:03:04|20727.43
00:03:05|20725.82
00:03:06|20720.05
00:03:07|20716.81
00:03:08|20706.96
00:03:09|20700.38
00:03:10|20704.94
00:03:11|20697.37
00:03:12|20697.37
00:03:13|20700.63
00:03:14|20695.98
00:03:15|20702.22
00:03:16|20695.75
00:03:17|20695.4
00:03:18|20700.44
00:03:19|20700.71
00:03:20|20696.33
00:03:21|20696.35
00:03:22|20692.79
00:03:23|20699.5
00:03:24|20697.16
00:03:25|20696.2
00:03:26|20691.55
00:03:27|20695.38
00:03:28|20695.39
00:03:29|20698.79
00:03:30|20699.26
00:03:32|20709.16
00:03:32|20709.16
00:03:33|20705.98
00:03:34|20697.37
00:03:35|20700.41
00:03:36|20693.52
00:03:37|20693.48
00:03:39|20696.21
00:03:39|20696.54
00:03:40|20691.14
00:03:41|20693.81
00:03:43|20695.56
00:03:43|20694.59
00:03:45|20693.19
00:03:46|20699.06
00:03:48|20696.71
00:03:48|20694.23
00:03:50|20694.23
00:03:51|20694.83
00:03:52|20694.83
00:03:52|20700.5
00:03:54|20700.5
00:03:55|20695.89
00:03:56|20689.65
00:03:57|20693.31
00:03:58|20691.55
00:03:58|20692.35
00:03:59|20691.64
00:04:00|20693.78
00:04:01|20696.
00:04:03|20691.95
00:04:03|20688.92
00:04:05|20688.92
00:04:06|20683.64
00:04:06|20682.1
00:04:08|20689.4
00:04:08|20686.46
00:04:09|20681.97
00:04:11|20681.97
00:04:11|20680.02
00:04:12|20681.17
00:04:13|20692.04
00:04:15|20686.23
00:04:15|20680.93
00:04:16|20690.29
00:04:18|20686.91
00:04:19|20686.91
00:04:20|20686.91
00:04:20|20686.91
00:04:22|20692.46
00:04:22|20692.46
00:04:24|20689.92
00:04:24|20691.58
00:04:26|20688.09
00:04:26|20686.23
00:04:27|20685.39
00:04:28|20680.31
00:04:30|20685.89
00:04:30|20685.97
00:04:32|20687.65
00:04:33|20695.99
00:04:33|20684.51
00:04:34|20683.83
00:04:36|20683.83
00:04:36|20681.91
00:04:37|20683.08
00:04:38|20683.08
00:04:39|20678.79
00:04:41|20677.85
00:04:41|20674.55
00:04:43|20675.23
00:04:43|20664.53
00:04:44|20669.29
00:04:46|20664.41
00:04:48|20665.4
00:04:49|20661.08
00:04:50|20665.28
00:04:51|20661.3
00:04:52|20661.57
00:04:53|20671.32
00:04:54|20662.6
00:04:55|20666.99
00:04:56|20663.98
00:04:57|20665.23
00:04:58|20668.68
00:04:59|20662.17
00:05:00|20660.
00:05:01|20662.71
00:05:02|20659.84
00:05:03|20657.13
00:05:04|20655.93
00:05:05|20660.8
00:05:06|20660.82
00:05:06|20650.
00:05:08|20654.15
00:05:09|20649.47
00:05:10|20651.81
00:05:11|20659.98
00:05:12|20650.71
00:05:13|20655.29
00:05:14|20653.93
00:05:15|20653.93
00:05:16|20653.93
00:05:17|20647.57
00:05:18|20652.91
00:05:19|20655.67
00:05:20|20655.39
00:05:21|20651.78
00:05:22|20645.88
00:05:23|20643.04
00:05:24|20642.97
00:05:25|20648.49
00:05:26|20642.97
00:05:27|20654.92
00:05:28|20647.26
00:05:29|20648.6
00:05:30|20650.26
00:05:31|20643.47
00:05:32|20642.65
00:05:33|20645.99
00:05:34|20645.99
00:05:35|20645.32
00:05:36|20644.5
00:05:37|20638.36
00:05:38|20639.68
00:05:39|20637.06
00:05:40|20632.58
00:05:41|20633.96
00:05:42|20626.84
00:05:43|20627.47
00:05:44|20628.86
00:05:45|20633.57
00:05:46|20626.83
00:05:48|20643.99
00:05:48|20638.9
00:05:49|20628.51
00:05:51|20629.96
00:05:52|20624.93
00:05:53|20634.06
00:05:54|20627.45
00:05:55|20629.55
00:05:55|20628.
00:05:57|20624.71
00:05:57|20624.67
00:05:58|20624.67
00:06:00|20625.56
00:06:01|20624.56
00:06:02|20631.01
00:06:03|20642.
00:06:04|20641.4
00:06:05|20633.76
00:06:06|20631.49
00:06:07|20630.76
00:06:08|20626.42
00:06:09|20624.7
00:06:10|20624.74
00:06:11|20631.92
00:06:12|20636.34
00:06:12|20636.34
00:06:14|20627.69
00:06:15|20622.81
00:06:16|20621.85
00:06:17|20618.93
00:06:18|20610.23
00:06:19|20615.36
00:06:20|20609.74
00:06:21|20608.42
00:06:22|20606.78
00:06:23|20603.53
00:06:23|20603.
00:06:25|20608.96
00:06:26|20611.83
00:06:27|20608.84
00:06:28|20606.6
00:06:29|20606.6
00:06:30|20600.53
00:06:31|20600.86
00:06:31|20609.11
00:06:33|20610.63
00:06:34|20601.9
00:06:34|20610.39
00:06:35|20601.99
00:06:36|20601.99
00:06:38|20596.89
00:06:39|20596.66
00:06:40|20596.66
00:06:41|20598.37
00:06:42|20606.57
00:06:42|20606.57
00:06:44|20599.06
00:06:45|20595.97
00:06:46|20595.97
00:06:46|20594.58
00:06:48|20605.43
00:06:50|20606.57
00:06:50|20606.57
00:06:51|20597.35
00:06:52|20592.69
00:06:53|20600.56
00:06:54|20600.46
00:06:55|20599.62
00:06:56|20597.29
00:06:57|20590.51
00:06:58|20597.14
00:07:00|20589.46
00:07:01|20597.89
00:07:01|20601.66
00:07:03|20610.38
00:07:04|20603.42
00:07:05|20607.03
00:07:05|20599.85
00:07:06|20604.86
00:07:08|20609.11
00:07:09|20602.04
00:07:10|20601.51
00:07:11|20601.54
00:07:12|20596.32
00:07:13|20595.85
00:07:13|20592.06
00:07:14|20586.86
00:07:16|20586.86
00:07:17|20588.55
00:07:18|20592.47
00:07:19|20586.33
00:07:20|20586.33
00:07:20|20586.07
00:07:22|20581.99
00:07:23|20581.99
00:07:23|20586.64
00:07:24|20575.21
00:07:26|20581.22
00:07:27|20585.32
00:07:28|20583.64
00:07:28|20588.61
00:07:30|20606.66
00:07:31|20609.99
00:07:32|20610.
00:07:32|20610.
00:07:33|20609.73
00:07:34|20598.94
00:07:35|20600.84
00:07:36|20601.12
00:07:37|20598.79
00:07:38|20602.84
00:07:39|20597.68
00:07:40|20595.55
00:07:41|20599.59
00:07:42|20598.36
00:07:44|20599.69
00:07:44|20594.57
00:07:46|20590.78
00:07:46|20590.78
00:07:47|20587.42
00:07:48|20595.
00:07:50|20597.53
00:07:51|20592.01
00:07:52|20588.84
00:07:53|20591.58
00:07:54|20591.58
00:07:56|20600.68
00:07:56|20610.
00:07:57|20609.2
00:07:58|20609.2
00:07:59|20600.67
00:08:00|20600.69
00:08:01|20595.17
00:08:02|20590.98
00:08:03|20598.94
00:08:04|20587.76
00:08:05|20591.41
00:08:06|20591.39
00:08:07|20583.61
00:08:08|20589.02
00:08:09|20582.61
00:08:10|20588.73
00:08:11|20580.86
00:08:12|20578.
00:08:13|20580.83
00:08:14|20575.72
00:08:15|20575.6
00:08:16|20575.6
00:08:17|20577.22
00:08:18|20566.04
00:08:19|20570.35
00:08:20|20567.23
00:08:21|20559.1
00:08:22|20565.8
00:08:23|20559.1
00:08:24|20562.78
00:08:25|20562.57
00:08:26|20558.72
00:08:27|20570.64
00:08:28|20574.05
00:08:29|20575.35
00:08:30|20572.73
00:08:31|20569.8
00:08:32|20571.92
00:08:33|20571.92
00:08:34|20580.
00:08:35|20581.02
00:08:36|20578.51
00:08:37|20590.3
00:08:38|20587.67
00:08:39|20583.53
00:08:40|20578.99
00:08:41|20581.84
00:08:42|20587.16
00:08:43|20586.53
00:08:44|20588.78
00:08:45|20590.17
00:08:46|20583.31
00:08:47|20585.53
00:08:48|20587.31
00:08:50|20592.23
00:08:51|20593.19
00:08:52|20597.44
00:08:53|20603.54
00:08:55|20603.66
00:08:55|20604.26
00:08:56|20608.06
00:08:58|20608.06
00:08:58|20608.06
00:08:59|20599.31
00:09:00|20591.18
00:09:01|20594.51
00:09:03|20597.52
00:09:03|20597.52
00:09:04|20597.52
00:09:06|20604.17
00:09:07|20611.84
00:09:08|20610.9
00:09:08|20617.96
00:09:10|20622.72
00:09:11|20627.73
00:09:12|20643.23
00:09:13|20638.79
00:09:13|20639.99
00:09:15|20629.99
00:09:16|20633.06
00:09:16|20627.5
00:09:18|20624.48
00:09:18|20620.
00:09:19|20624.22
00:09:21|20624.37
00:09:21|20622.07
00:09:23|20626.41
00:09:23|20630.43
00:09:25|20631.18
00:09:25|20624.79
00:09:27|20633.42
00:09:28|20625.02
00:09:28|20622.71
00:09:29|20627.27
00:09:30|20635.
00:09:32|20635.
00:09:32|20635.
00:09:33|20625.83
00:09:34|20623.52
00:09:36|20621.95
00:09:36|20617.24
00:09:38|20617.24
00:09:39|20611.45
00:09:39|20611.45
00:09:40|20611.45
00:09:41|20621.89
00:09:43|20618.5
00:09:44|20618.5
00:09:44|20608.07
00:09:45|20612.63
00:09:47|20615.94
00:09:47|20616.7
00:09:49|20616.7
00:09:49|20619.04
00:09:51|20622.6
00:09:52|20629.63
00:09:53|20629.63
00:09:54|20625.96
00:09:56|20618.9
00:09:56|20618.9
00:09:58|20618.9
00:09:58|20619.3
00:10:00|20621.49
00:10:00|20621.7
00:10:02|20621.7
00:10:02|20617.46
00:10:03|20615.25
00:10:04|20620.44
00:10:06|20621.61
00:10:07|20620.71
00:10:07|20622.94
00:10:08|20622.94
00:10:09|20622.94
00:10:11|20623.28
00:10:12|20631.44
00:10:13|20631.44
00:10:14|20633.
00:10:14|20640.
00:10:15|20642.23
00:10:17|20646.08
00:10:18|20647.73
00:10:19|20650.06
00:10:20|20651.82
00:10:21|20647.67
00:10:22|20637.41
00:10:23|20637.89
00:10:24|20636.89
00:10:24|20632.34
00:10:26|20640.01
00:10:27|20642.2
00:10:27|20642.57
00:10:29|20642.57
00:10:30|20644.73
00:10:31|20633.18
00:10:32|20628.26
00:10:33|20633.81
00:10:33|20628.97
00:10:35|20629.49
00:10:36|20628.2
00:10:37|20635.68
00:10:38|20643.23
00:10:38|20648.58
00:10:39|20646.98
00:10:41|20646.24
00:10:42|20651.21
00:10:43|20652.53
00:10:44|20652.53
00:10:45|20636.62
00:10:45|20636.06
00:10:47|20637.05
00:10:47|20637.2
00:10:48|20637.82
00:10:50|20635.45
00:10:50|20648.94
00:10:52|20630.3
00:10:53|20630.3
00:10:54|20638.44
00:10:55|20634.23
00:10:56|20637.19
00:10:57|20638.34
00:10:58|20638.34
00:10:59|20638.34
00:11:00|20640.16
00:11:01|20637.15
00:11:03|20633.86
00:11:03|20641.03
00:11:04|20641.03
00:11:05|20642.28
00:11:07|20645.83
00:11:08|20645.5
00:11:09|20636.41
00:11:10|20644.1
00:11:11|20645.2
00:11:12|20644.87
00:11:13|20633.84
00:11:14|20632.48
00:11:15|20631.31
00:11:16|20638.83
00:11:17|20639.05
00:11:18|20639.32
00:11:19|20646.01
00:11:20|20633.43
00:11:20|20630.
00:11:22|20637.69
00:11:23|20636.28
00:11:24|20636.28
00:11:25|20627.81
00:11:26|20635.71
00:11:27|20635.71
00:11:28|20632.96
00:11:29|20633.31
00:11:30|20622.87
00:11:31|20622.
00:11:32|20618.16
00:11:33|20616.97
00:11:34|20616.97
00:11:35|20612.
00:11:36|20607.79
00:11:37|20611.19
00:11:38|20607.37
00:11:39|20611.65
00:11:40|20605.61
00:11:41|20607.28
00:11:42|20607.2
00:11:43|20608.04
00:11:44|20603.4
00:11:45|20607.37
00:11:46|20609.66
00:11:47|20604.69
00:11:48|20607.14
00:11:49|20616.57
00:11:50|20615.07
00:11:51|20613.23
00:11:52|20608.48
00:11:53|20614.92
00:11:54|20610.16
00:11:55|20610.08
00:11:56|20610.08
00:11:58|20613.23
00:11:59|20607.98
00:12:00|20607.98
00:12:01|20607.58
00:12:01|20607.58
00:12:03|20611.09
00:12:04|20602.06
00:12:04|20602.06
00:12:06|20606.65
00:12:06|20611.38
00:12:08|20601.8
00:12:09|20601.42
00:12:09|20601.42
00:12:11|20599.67
00:12:12|20599.67
00:12:13|20599.67
00:12:13|20599.67
00:12:15|20605.
00:12:16|20605.
00:12:17|20604.99
00:12:18|20604.99
00:12:19|20600.
00:12:20|20598.13
00:12:21|20600.46
00:12:22|20598.4
00:12:23|20592.43
00:12:24|20595.53
00:12:25|20592.73
00:12:26|20598.64
00:12:26|20595.7
00:12:28|20596.34
00:12:29|20592.07
00:12:30|20591.34
00:12:30|20592.09
00:12:32|20590.92
00:12:33|20591.88
00:12:33|20589.1
00:12:35|20596.51
00:12:35|20596.77
00:12:36|20594.19
00:12:38|20596.
00:12:39|20596.
00:12:40|20597.66
00:12:41|20597.66
00:12:42|20598.75
00:12:43|20601.92
00:12:44|20602.85
00:12:45|20597.36
00:12:46|20597.36
00:12:47|20593.93
00:12:48|20592.83
00:12:49|20598.67
00:12:50|20600.66
00:12:50|20591.74
00:12:51|20591.74
00:12:53|20591.74
00:12:54|20591.74
00:12:55|20593.4
00:12:57|20590.
00:12:58|20599.15
00:12:59|20595.53
00:12:59|20592.
00:13:01|20599.7
00:13:02|20602.87
00:13:03|20605.
00:13:03|20603.81
00:13:05|20603.81
00:13:06|20609.37
00:13:07|20608.33
00:13:08|20604.44
00:13:08|20604.44
00:13:10|20596.43
00:13:11|20600.12
00:13:11|20602.52
00:13:12|20597.21
00:13:14|20601.7
00:13:14|20604.8
00:13:15|20604.81
00:13:17|20604.8
00:13:17|20606.22
00:13:18|20610.07
00:13:19|20603.57
00:13:21|20606.66
00:13:22|20606.67
00:13:23|20607.48
00:13:24|20607.71
00:13:25|20607.71
00:13:26|20604.61
00:13:27|20604.16
00:13:28|20606.94
00:13:29|20606.94
00:13:30|20606.94
00:13:31|20602.3
00:13:32|20602.3
00:13:33|20601.
00:13:34|20601.
00:13:34|20602.1
00:13:36|20602.1
00:13:37|20602.18
00:13:38|20598.59
00:13:39|20598.6
00:13:40|20596.98
00:13:40|20592.22
00:13:42|20595.94
00:13:43|20602.19
00:13:44|20596.94
00:13:45|20597.34
00:13:46|20600.69
00:13:47|20599.5
00:13:48|20604.31
00:13:49|20604.19
00:13:50|20601.6
00:13:51|20605.
00:13:52|20592.03
00:13:52|20590.19
00:13:54|20597.46
00:13:55|20597.46
00:13:57|20602.
00:13:57|20602.
00:13:59|20598.48
00:14:00|20594.68
00:14:01|20594.81
00:14:01|20605.
00:14:03|20610.81
00:14:03|20610.81
00:14:05|20608.98
00:14:06|20599.53
00:14:07|20607.29
00:14:08|20607.18
00:14:09|20603.48
00:14:10|20603.48
00:14:11|20593.55
00:14:12|20599.13
00:14:13|20599.01
00:14:14|20605.
00:14:15|20600.88
00:14:16|20602.07
00:14:17|20599.75
00:14:18|20603.24
00:14:19|20600.67
00:14:20|20600.28
00:14:21|20600.25
00:14:22|20600.32
00:14:23|20604.54
00:14:24|20604.54
00:14:25|20604.54
00:14:26|20604.54
00:14:27|20607.26
00:14:28|20610.37
00:14:29|20605.2
00:14:30|20605.2
00:14:31|20605.2
00:14:32|20610.02
00:14:33|20610.02
00:14:34|20610.02
00:14:35|20603.06
00:14:36|20603.04
00:14:37|20599.01
00:14:38|20585.46
00:14:39|20591.27
00:14:40|20590.04
00:14:41|20590.04
00:14:42|20589.28
00:14:43|20585.95
00:14:44|20585.95
00:14:45|20590.25
00:14:46|20590.25
00:14:47|20591.09
00:14:48|20594.5
00:14:49|20594.5
00:14:50|20596.87
00:14:51|20596.87
00:14:52|20596.87
00:14:53|20594.61
00:14:54|20585.9
00:14:55|20585.9
00:14:56|20583.99
00:14:58|20588.77
00:14:58|20588.77
00:15:00|20586.35
00:15:01|20586.35
00:15:02|20578.61
00:15:03|20577.67
00:15:04|20578.13
00:15:05|20574.71
00:15:06|20572.71
00:15:06|20569.55
00:15:08|20575.06
00:15:09|20581.58
00:15:10|20576.19
00:15:10|20577.74
00:15:12|20577.87
00:15:13|20576.98
00:15:14|20583.79
00:15:15|20583.16
00:15:16|20586.35
00:15:16|20587.45
00:15:17|20587.45
00:15:19|20591.79
00:15:19|20588.87
00:15:21|20591.15
00:15:22|20593.44
00:15:23|20596.57
00:15:24|20600.84
00:15:25|20603.32
00:15:26|20603.29
00:15:27|20603.29
00:15:27|20599.09
00:15:29|20599.11
00:15:30|20599.11
00:15:31|20603.33
00:15:31|20600.96
00:15:33|20598.96
00:15:34|20594.97
00:15:35|20587.91
00:15:36|20591.58
00:15:36|20591.58
00:15:37|20591.58
00:15:39|20593.39
00:15:39|20597.7
00:15:41|20599.74
00:15:42|20595.25
00:15:42|20592.81
00:15:43|20592.81
00:15:44|20602.97
00:15:46|20603.68
00:15:47|20603.68
00:15:47|20603.68
00:15:48|20598.04
00:15:50|20594.68
00:15:50|20594.68
00:15:51|20600.21
00:15:52|20599.94
00:15:54|20599.94
00:15:55|20599.94
00:15:56|20602.11
00:15:57|20601.79
00:15:59|20596.58
00:15:59|20595.24
00:16:00|20595.24
00:16:01|20597.45
00:16:02|20596.88
00:16:03|20596.88
00:16:04|20590.93
00:16:06|20596.45
00:16:07|20590.07
00:16:08|20590.07
00:16:09|20591.98
00:16:09|20591.98
00:16:11|20596.45
00:16:12|20593.07
00:16:12|20604.71
00:16:14|20604.45
00:16:14|20604.71
00:16:16|20602.78
00:16:17|20597.22
00:16:18|20597.22
00:16:19|20596.33
00:16:20|20596.33
00:16:21|20597.16
00:16:21|20597.73
00:16:22|20597.73
00:16:23|20599.91
00:16:25|20599.91
00:16:26|20597.36
00:16:27|20590.49
00:16:28|20590.49
00:16:29|20592.26
00:16:29|20595.61
00:16:30|20595.61
00:16:32|20595.67
00:16:33|20595.67
00:16:34|20592.26
00:16:35|20592.26
00:16:36|20585.32
00:16:37|20588.79
00:16:38|20588.79
00:16:39|20581.67
00:16:40|20585.85
00:16:41|20583.52
00:16:42|20593.63
00:16:43|20594.47
00:16:44|20594.47
00:16:45|20596.68
00:16:46|20596.68
00:16:47|20592.86
00:16:48|20592.86
00:16:49|20589.07
00:16:50|20593.33
00:16:51|20593.33
00:16:52|20593.33
00:16:53|20593.33
00:16:54|20590.64
00:16:55|20590.64
00:16:56|20595.09
00:16:57|20595.63
00:16:59|20595.63
00:17:00|20599.6
00:17:00|20599.6
00:17:01|20596.01
00:17:03|20596.
00:17:03|20596.
00:17:04|20597.34
00:17:06|20597.34
00:17:07|20597.34
00:17:07|20597.34
00:17:09|20594.35
00:17:10|20597.83
00:17:10|20597.83
00:17:12|20596.23
00:17:13|20597.65
00:17:14|20607.98
00:17:15|20608.23
00:17:16|20599.46
00:17:17|20607.19
00:17:18|20607.19
00:17:19|20607.19
00:17:20|20599.72
00:17:21|20590.
00:17:22|20593.19
00:17:23|20596.94
00:17:24|20600.29
00:17:25|20600.29
00:17:26|20601.2
00:17:27|20601.2
00:17:28|20601.2
00:17:29|20611.89
00:17:30|20611.89
00:17:31|20611.89
00:17:32|20614.21
00:17:33|20614.8
00:17:34|20614.8
00:17:35|20616.83
00:17:36|20623.96
00:17:37|20623.96
00:17:38|20622.53
00:17:39|20624.
00:17:40|20624.61
00:17:41|20624.61
00:17:42|20624.61
00:17:43|20624.61
00:17:44|20624.32
00:17:45|20622.45
00:17:46|20625.21
00:17:47|20625.21
00:17:48|20618.01
00:17:49|20621.28
00:17:50|20621.28
00:17:51|20625.25
00:17:52|20625.
00:17:53|20622.26
00:17:54|20619.49
00:17:55|20618.78
00:17:56|20618.78
00:17:57|20618.78
00:17:59|20626.72
00:18:00|20627.58
00:18:01|20624.99
00:18:02|20627.02
00:18:03|20626.37
00:18:04|20622.9
00:18:05|20620.43
00:18:06|20616.73
00:18:07|20613.31
00:18:08|20625.06
00:18:09|20623.99
00:18:10|20625.08
00:18:11|20628.86
00:18:12|20627.84
00:18:13|20629.99
00:18:14|20630.08
00:18:15|20627.25
00:18:16|20624.43
00:18:17|20632.72
00:18:18|20634.12
00:18:19|20647.14
00:18:20|20636.33
00:18:21|20639.72
00:18:22|20637.93
00:18:23|20647.11
00:18:24|20649.83
00:18:25|20639.41
00:18:26|20639.94
00:18:27|20640.02
00:18:28|20642.14
00:18:29|20649.33
00:18:30|20648.17
00:18:31|20649.99
00:18:32|20642.74
00:18:33|20642.96
00:18:34|20646.5
00:18:35|20642.07
00:18:36|20638.33
00:18:37|20638.71
00:18:38|20637.56
00:18:39|20638.53
00:18:40|20633.9
00:18:41|20640.27
00:18:42|20644.79
00:18:43|20644.77
00:18:44|20644.77
00:18:45|20639.33
00:18:46|20642.44
00:18:47|20643.24
00:18:48|20646.15
00:18:49|20651.66
00:18:50|20656.72
00:18:51|20645.42
00:18:52|20649.24
00:18:53|20645.4
00:18:54|20651.32
00:18:55|20651.32
00:18:56|20655.2
00:18:57|20654.17
00:18:58|20653.2
00:19:00|20653.2
00:19:01|20653.2
00:19:02|20652.24
00:19:03|20650.46
00:19:04|20650.46
00:19:05|20658.99
00:19:06|20658.99
00:19:07|20660.83
00:19:08|20655.6
00:19:09|20659.43
00:19:10|20663.13
00:19:11|20663.13
00:19:12|20668.7
00:19:13|20665.89
00:19:14|20665.91
00:19:15|20671.75
00:19:16|20674.31
00:19:17|20679.59
00:19:18|20685.51
00:19:19|20691.83
00:19:20|20689.65
00:19:21|20691.82
00:19:22|20681.61
00:19:23|20689.68
00:19:24|20691.73
00:19:25|20692.89
00:19:26|20693.01
00:19:27|20696.72
00:19:28|20700.
00:19:29|20698.6
00:19:30|20699.76
00:19:31|20695.09
00:19:32|20694.56
00:19:33|20690.25
00:19:34|20676.76
00:19:35|20681.41
00:19:36|20681.31
00:19:37|20681.31
00:19:38|20680.64
00:19:39|20680.64
00:19:40|20677.34
00:19:41|20684.48
00:19:42|20679.77
00:19:43|20679.49
00:19:44|20679.49
00:19:45|20680.83
00:19:46|20677.58
00:19:47|20677.58
00:19:48|20686.71
00:19:49|20690.36
00:19:50|20692.69
00:19:51|20684.95
00:19:52|20688.05
00:19:53|20696.34
00:19:54|20692.61
00:19:55|20699.86
00:19:56|20708.54
00:19:57|20706.24
00:19:58|20711.29
00:19:59|20703.09
00:20:00|20705.68
00:20:02|20710.34
00:20:02|20709.23
00:20:03|20715.76
00:20:04|20708.5
00:20:05|20702.23
00:20:06|20706.42
00:20:07|20700.24
00:20:08|20700.64
00:20:09|20700.91
00:20:10|20699.63
00:20:11|20705.16
00:20:12|20698.51
00:20:13|20691.06
00:20:14|20700.17
00:20:15|20693.82
00:20:16|20683.48
00:20:17|20683.48
00:20:18|20687.48
00:20:20|20686.03
00:20:20|20689.87
00:20:22|20687.11
00:20:22|20687.99
00:20:24|20687.94
00:20:25|20681.02
00:20:25|20681.02
00:20:26|20681.6
00:20:28|20682.7
00:20:29|20667.91
00:20:30|20656.45
00:20:31|20656.87
00:20:32|20665.56
00:20:32|20661.94
00:20:34|20659.35
00:20:35|20652.12
00:20:36|20659.38
00:20:37|20664.33
00:20:38|20657.97
00:20:39|20662.02
00:20:39|20660.68
00:20:41|20670.
00:20:42|20667.81
00:20:43|20673.67
00:20:44|20671.55
00:20:44|20668.19
00:20:46|20672.26
00:20:47|20672.26
00:20:48|20668.02
00:20:48|20673.22
00:20:50|20672.4
00:20:51|20668.77
00:20:52|20677.83
00:20:53|20678.03
00:20:54|20678.03
00:20:55|20674.62
00:20:56|20692.94
00:20:57|20686.
00:20:58|20694.65
00:20:58|20695.4
00:21:00|20695.71
00:21:01|20694.2
00:21:02|20696.72
00:21:04|20698.1
00:21:05|20694.28
00:21:06|20698.45
00:21:07|20694.16
00:21:08|20694.16
00:21:09|20693.63
00:21:10|20696.77
00:21:11|20699.65
00:21:12|20696.65
00:21:13|20697.02
00:21:13|20693.75
00:21:15|20693.75
00:21:16|20693.75
00:21:16|20692.72
00:21:18|20692.57
00:21:19|20692.57
00:21:20|20694.46
00:21:20|20685.07
00:21:22|20685.07
00:21:23|20685.07
00:21:24|20685.07
00:21:25|20685.07
00:21:26|20705.45
00:21:26|20713.42
00:21:28|20715.01
00:21:29|20723.27
00:21:30|20726.16
00:21:30|20730.04
00:21:32|20730.45
00:21:32|20742.58
00:21:34|20754.
00:21:35|20771.12
00:21:36|20772.
00:21:37|20778.36
00:21:38|20754.68
00:21:38|20770.96
00:21:40|20760.4
00:21:40|20715.39
00:21:42|20769.79
00:21:42|20788.51
00:21:44|20810.36
00:21:45|20817.82
00:21:45|20834.
00:21:47|20814.45
00:21:47|20811.6
00:21:48|20792.86
00:21:50|20786.02
00:21:51|20793.75
00:21:51|20810.26
00:21:53|20785.41
00:21:54|20791.41
00:21:55|20795.86
00:21:55|20794.77
00:21:57|20784.26
00:21:57|20780.83
00:21:58|20774.07
00:22:00|20783.48
00:22:01|20784.35
00:22:02|20764.32
00:22:03|20768.38
00:22:04|20769.
00:22:05|20787.32
00:22:07|20760.02
00:22:07|20775.82
00:22:08|20787.41
00:22:09|20784.17
00:22:10|20787.45
00:22:11|20789.81
00:22:12|20790.05
00:22:13|20774.09
00:22:14|20778.28
00:22:15|20788.09
00:22:16|20782.45
00:22:17|20791.48
00:22:18|20772.59
00:22:19|20782.28
00:22:20|20775.11
00:22:21|20766.07
00:22:22|20764.7
00:22:23|20754.09
00:22:24|20763.33
00:22:25|20751.16
00:22:26|20751.47
00:22:27|20743.11
00:22:28|20750.58
00:22:29|20761.92
00:22:30|20756.47
00:22:31|20753.83
00:22:32|20752.5
00:22:33|20760.
00:22:34|20764.34
00:22:35|20762.46
00:22:36|20759.97
00:22:37|20749.14
00:22:38|20754.71
00:22:39|20757.16
00:22:40|20753.98
00:22:41|20750.18
00:22:42|20753.
00:22:43|20758.03
00:22:44|20762.5
00:22:45|20760.
00:22:46|20765.31
00:22:47|20780.85
00:22:48|20781.04
00:22:49|20794.
00:22:50|20783.56
00:22:51|20796.5
00:22:52|20812.65
00:22:53|20812.93
00:22:54|20810.2
00:22:55|20805.68
00:22:56|20799.02
00:22:57|20799.1
00:22:58|20811.13
00:22:59|20798.55
00:23:00|20798.54
00:23:01|20797.83
00:23:02|20795.03
00:23:04|20791.79
00:23:05|20777.7
00:23:06|20767.69
00:23:07|20766.48
00:23:08|20767.77
00:23:10|20766.14
00:23:10|20759.73
00:23:11|20762.73
00:23:12|20758.
00:23:13|20760.42
00:23:14|20765.44
00:23:15|20774.07
00:23:16|20773.86
00:23:17|20769.03
00:23:18|20757.83
00:23:19|20766.69
00:23:20|20761.99
00:23:21|20756.04
00:23:22|20759.48
00:23:23|20750.66
00:23:24|20757.4
00:23:25|20750.91
00:23:26|20750.
00:23:27|20749.37
00:23:28|20751.
00:23:29|20755.32
00:23:30|20739.62
00:23:31|20744.41
00:23:32|20751.93
00:23:33|20761.77
00:23:34|20752.56
00:23:35|20746.53
00:23:36|20755.3
00:23:37|20752.72
00:23:38|20760.
00:23:39|20760.
00:23:40|20758.77
00:23:41|20758.77
00:23:42|20758.77
00:23:43|20758.47
00:23:44|20757.15
00:23:45|20748.49
00:23:46|20748.15
00:23:47|20743.11
00:23:48|20748.45
00:23:49|20754.3
00:23:50|20753.24
00:23:51|20757.14
00:23:52|20761.1
00:23:53|20766.52
00:23:54|20760.73
00:23:55|20751.72
00:23:56|20745.73
00:23:57|20752.38
00:23:58|20747.15
00:23:59|20738.6
00:24:00|20738.38
00:24:01|20735.77
00:24:02|20731.44
00:24:03|20724.9
00:24:05|20729.76
00:24:05|20729.31
00:24:07|20722.71
00:24:08|20718.57
00:24:09|20722.73
00:24:10|20715.6
00:24:11|20700.01
00:24:12|20722.18
00:24:13|20709.72
00:24:15|20715.96
00:24:15|20721.35
00:24:16|20719.19
00:24:17|20709.61
00:24:18|20705.35
00:24:19|20712.17
00:24:20|20703.73
00:24:21|20714.82
00:24:22|20714.82
00:24:23|20717.16
00:24:24|20712.33
00:24:25|20702.04
00:24:26|20713.71
00:24:27|20719.82
00:24:28|20714.82
00:24:29|20714.82
00:24:30|20714.82
00:24:31|20714.82
00:24:32|20712.51
00:24:33|20712.51
00:24:34|20716.96
00:24:35|20714.82
00:24:36|20714.23
00:24:37|20710.49
00:24:38|20710.49
00:24:39|20718.57
00:24:40|20722.15
00:24:41|20719.06
00:24:42|20725.49
00:24:43|20726.79
00:24:44|20726.46
00:24:45|20726.46
00:24:46|20726.46
00:24:47|20720.47
00:24:48|20713.11
00:24:49|20713.11
00:24:50|20703.
00:24:51|20704.32
00:24:52|20703.61
00:24:53|20709.16
00:24:54|20705.47
00:24:55|20700.
00:24:56|20703.66
00:24:57|20702.36
00:24:58|20703.2
00:24:59|20703.2
00:25:00|20705.37
00:25:01|20704.95
00:25:02|20701.78
00:25:03|20695.4
00:25:04|20697.85
00:25:06|20691.43
00:25:07|20690.74
00:25:08|20691.82
00:25:09|20693.7
00:25:10|20695.92
00:25:11|20697.22
00:25:13|20705.
00:25:13|20705.
00:25:14|20708.54
00:25:15|20695.76
00:25:16|20698.22
00:25:17|20693.34
00:25:19|20695.34
00:25:20|20694.88
00:25:20|20700.89
00:25:22|20703.11
00:25:22|20699.51
00:25:24|20699.51
00:25:24|20715.4
00:25:26|20712.84
00:25:27|20713.82
00:25:27|20716.05
00:25:28|20714.33
00:25:29|20723.65
00:25:30|20723.65
00:25:31|20724.18
00:25:33|20733.71
00:25:34|20727.56
00:25:35|20737.14
00:25:36|20739.13
00:25:37|20747.48
00:25:38|20740.77
00:25:39|20743.19
00:25:40|20739.7
00:25:41|20748.46
00:25:42|20748.44
00:25:42|20741.23
00:25:44|20744.1
00:25:45|20738.67
00:25:46|20738.05
00:25:47|20727.17
00:25:47|20738.35
00:25:49|20741.65
00:25:50|20745.73
00:25:50|20745.66
00:25:52|20742.41
00:25:53|20747.22
00:25:54|20737.73
00:25:55|20739.34
00:25:55|20747.06
00:25:57|20746.91
00:25:58|20745.41
00:25:58|20741.3
00:26:00|20741.17
00:26:01|20740.35
00:26:02|20740.3
00:26:03|20740.3
00:26:04|20730.01
00:26:04|20724.86
00:26:06|20721.45
00:26:07|20720.
00:26:08|20720.
00:26:09|20717.95
00:26:10|20716.37
00:26:12|20711.93
00:26:12|20716.54
00:26:13|20716.72
00:26:14|20715.42
00:26:15|20713.04
00:26:16|20708.52
00:26:17|20705.65
00:26:18|20700.
00:26:19|20707.98
00:26:20|20708.83
00:26:21|20708.51
00:26:22|20703.93
00:26:23|20703.93
00:26:24|20700.
00:26:25|20700.01
00:26:26|20700.
00:26:27|20705.93
00:26:28|20704.42
00:26:29|20704.16
00:26:30|20700.
00:26:31|20700.97
00:26:32|20706.7
00:26:33|20704.27
00:26:34|20710.76
00:26:35|20712.74
00:26:36|20710.3
00:26:37|20713.86
00:26:38|20713.02
00:26:39|20708.67
00:26:40|20704.38
00:26:41|20701.05
00:26:42|20706.44
00:26:43|20706.42
00:26:44|20706.11
00:26:45|20703.28
00:26:46|20702.53
00:26:47|20706.57
00:26:48|20703.54
00:26:49|20709.73
00:26:50|20709.73
00:26:51|20713.02
00:26:52|20713.02
00:26:53|20711.94
00:26:54|20717.89
00:26:55|20719.98
00:26:56|20724.4
00:26:57|20724.4
00:26:58|20724.4
00:26:59|20720.27
00:27:00|20722.42
00:27:01|20721.17
00:27:02|20723.12
00:27:03|20727.14
00:27:04|20729.61
00:27:05|20728.08
00:27:06|20727.79
00:27:08|20729.08
00:27:09|20729.08
00:27:10|20727.64
00:27:11|20720.96
00:27:12|20726.05
00:27:13|20728.02
00:27:14|20725.57
00:27:14|20723.17
00:27:16|20725.
00:27:16|20725.9
00:27:18|20733.56
00:27:19|20732.51
00:27:20|20732.51
00:27:21|20732.51
00:27:22|20732.51
00:27:23|20739.01
00:27:24|20739.01
00:27:25|20742.38
00:27:26|20746.55
00:27:27|20748.46
00:27:28|20752.4
00:27:29|20748.32
00:27:30|20747.77
00:27:31|20747.35
00:27:32|20745.22
00:27:33|20745.89
00:27:34|20745.89
00:27:34|20745.16
00:27:36|20747.75
00:27:37|20745.51
00:27:38|20745.51
00:27:39|20743.67
00:27:40|20738.43
00:27:41|20744.
00:27:42|20745.45
00:27:43|20747.43
00:27:44|20747.43
00:27:45|20747.26
00:27:46|20747.26
00:27:47|20745.03
00:27:48|20747.43
00:27:49|20748.27
00:27:50|20751.01
00:27:51|20755.95
00:27:52|20761.68
00:27:53|20767.3
00:27:54|20772.77
00:27:55|20765.85
00:27:56|20762.05
00:27:57|20761.35
00:27:58|20761.35
00:27:59|20762.9
00:28:00|20762.9
00:28:01|20759.44
00:28:02|20759.44
00:28:03|20755.7
00:28:04|20759.44
00:28:05|20764.98
00:28:06|20764.98
00:28:07|20757.58
00:28:08|20757.58
00:28:09|20757.91
00:28:11|20759.33
00:28:11|20761.78
00:28:12|20775.36
00:28:13|20776.28
00:28:14|20779.33
00:28:15|20771.82
00:28:16|20773.4
00:28:17|20768.83
00:28:18|20758.58
00:28:19|20766.44
00:28:20|20771.92
00:28:22|20771.92
00:28:23|20771.92
00:28:24|20765.87
00:28:24|20762.82
00:28:25|20768.34
00:28:27|20764.58
00:28:28|20760.75
00:28:28|20768.49
00:28:30|20769.93
00:28:30|20765.44
00:28:31|20767.05
00:28:32|20768.23
00:28:34|20768.23
00:28:34|20768.19
00:28:36|20773.95
00:28:36|20772.21
00:28:38|20770.31
00:28:39|20770.31
00:28:40|20773.82
00:28:41|20773.94
00:28:42|20772.66
00:28:43|20768.6
00:28:44|20764.4
00:28:45|20764.4
00:28:46|20755.35
00:28:46|20755.32
00:28:47|20768.7
00:28:49|20768.71
00:28:49|20765.7
00:28:50|20771.09
00:28:52|20758.52
00:28:53|20772.8
00:28:54|20771.84
00:28:55|20770.22
00:28:56|20767.68
00:28:57|20760.49
00:28:58|20760.49
00:28:59|20765.14
00:29:00|20766.42
00:29:01|20761.39
00:29:02|20771.54
00:29:03|20759.47
00:29:04|20757.13
00:29:05|20769.43
00:29:06|20776.06
00:29:07|20773.35
00:29:08|20770.74
00:29:09|20769.57
00:29:11|20763.25
00:29:11|20769.88
00:29:12|20764.
00:29:13|20769.86
00:29:15|20766.12
00:29:15|20766.34
00:29:17|20776.33
00:29:18|20776.36
00:29:18|20767.47
00:29:19|20765.62
00:29:21|20775.65
00:29:21|20776.63
00:29:23|20775.71
00:29:24|20775.71
00:29:25|20789.64
00:29:26|20784.37
00:29:27|20784.37
00:29:28|20780.46
00:29:29|20784.75
00:29:30|20790.
00:29:31|20785.87
00:29:32|20786.76
00:29:32|20778.29
00:29:34|20784.66
00:29:35|20771.56
00:29:36|20771.52
00:29:37|20770.39
00:29:38|20771.72
00:29:40|20772.54
00:29:40|20768.94
00:29:41|20764.32
00:29:43|20769.11
00:29:43|20771.09
00:29:44|20765.53
00:29:45|20764.92
00:29:47|20762.74
00:29:47|20760.05
00:29:48|20755.4
00:29:50|20755.7
00:29:51|20755.44
00:29:52|20748.97
00:29:53|20748.97
00:29:53|20756.04
00:29:55|20742.54
00:29:55|20740.81
00:29:57|20745.48
00:29:58|20748.02
00:29:58|20741.34
00:30:00|20741.34
00:30:00|20746.45
00:30:02|20745.96
00:30:02|20745.57
00:30:03|20738.62
00:30:04|20737.73
00:30:06|20742.78
00:30:06|20742.92
00:30:07|20737.78
00:30:08|20734.92
00:30:09|20735.38
00:30:11|20729.23
00:30:12|20740.09
00:30:13|20731.46
00:30:14|20730.05
00:30:15|20739.97
00:30:17|20745.49
00:30:18|20737.94
00:30:19|20744.39
00:30:19|20742.99
00:30:21|20749.16
00:30:22|20743.49
00:30:23|20749.04
00:30:24|20749.04
00:30:25|20757.7
00:30:26|20760.51
00:30:27|20770.91
00:30:28|20772.64
00:30:29|20767.49
00:30:30|20767.49
00:30:31|20774.68
00:30:32|20774.68
00:30:33|20778.4
00:30:34|20778.33
00:30:36|20789.15
00:30:36|20784.84
00:30:37|20782.62
00:30:38|20776.11
00:30:39|20774.27
00:30:40|20774.27
00:30:41|20776.02
00:30:42|20774.47
00:30:43|20775.69
00:30:44|20773.24
00:30:45|20787.79
00:30:46|20781.58
00:30:47|20781.92
00:30:48|20777.34
00:30:49|20777.34
00:30:50|20782.05
00:30:51|20782.05
00:30:52|20778.7
00:30:53|20780.39
00:30:54|20782.1
00:30:55|20777.34
00:30:56|20768.75
00:30:57|20769.3
00:30:58|20769.3
00:30:59|20779.11
00:31:00|20779.11
00:31:01|20778.87
00:31:02|20774.36
00:31:03|20773.47
00:31:04|20782.34
00:31:05|20777.95
00:31:06|20785.03
00:31:07|20783.82
00:31:08|20782.4
00:31:09|20780.57
00:31:10|20780.57
00:31:11|20780.57
00:31:13|20794.16
00:31:13|20794.15
00:31:15|20793.75
00:31:16|20792.66
00:31:16|20790.82
00:31:18|20790.18
00:31:19|20793.66
00:31:20|20793.66
00:31:21|20786.27
00:31:22|20779.99
00:31:23|20772.38
00:31:24|20772.35
00:31:25|20774.62
00:31:26|20776.43
00:31:27|20767.25
00:31:28|20761.4
00:31:29|20766.9
00:31:30|20764.78
00:31:31|20760.87
00:31:32|20759.25
00:31:33|20760.67
00:31:34|20757.65
00:31:35|20766.25
00:31:36|20773.6
00:31:37|20781.8
00:31:38|20781.4
00:31:39|20778.37
00:31:40|20775.26
00:31:41|20784.67
00:31:43|20780.01
00:31:43|20775.48
00:31:44|20781.15
00:31:45|20779.98
00:31:46|20777.82
00:31:47|20776.53
00:31:48|20777.05
00:31:49|20779.97
00:31:50|20778.5
00:31:51|20775.64
00:31:52|20773.66
00:31:54|20779.86
00:31:55|20775.85
00:31:56|20775.61
00:31:56|20775.61
00:31:57|20773.8
00:31:58|20773.8
00:32:00|20773.8
00:32:00|20771.65
00:32:02|20771.65
00:32:02|20771.32
00:32:04|20771.32
00:32:04|20764.32
00:32:05|20764.32
00:32:06|20757.01
00:32:07|20756.94
00:32:08|20756.94
00:32:10|20762.52
00:32:11|20756.94
00:32:11|20763.02
00:32:13|20763.02
00:32:14|20763.02
00:32:16|20756.93
00:32:16|20754.19
00:32:18|20761.56
00:32:19|20755.62
00:32:20|20755.62
00:32:21|20756.89
00:32:22|20756.88
00:32:23|20756.43
00:32:24|20766.19
00:32:25|20752.65
00:32:26|20752.1
00:32:27|20756.48
00:32:27|20750.39
00:32:29|20754.93
00:32:29|20751.78
00:32:31|20749.67
00:32:32|20754.02
00:32:32|20757.57
00:32:33|20759.79
00:32:34|20754.87
00:32:36|20755.43
00:32:36|20750.
00:32:38|20750.
00:32:39|20750.
00:32:39|20750.
00:32:41|20749.78
00:32:42|20751.85
00:32:43|20751.85
00:32:44|20751.85
00:32:45|20745.97
00:32:45|20745.6
00:32:47|20744.5
00:32:48|20747.51
00:32:49|20744.91
00:32:50|20745.54
00:32:51|20741.18
00:32:52|20746.13
00:32:53|20746.55
00:32:53|20744.18
00:32:55|20739.83
00:32:56|20740.68
00:32:56|20748.33
00:32:58|20757.62
00:32:59|20753.81
00:33:00|20750.32
00:33:01|20743.97
00:33:01|20742.2
00:33:02|20744.57
00:33:04|20744.9
00:33:05|20743.54
00:33:06|20742.78
00:33:07|20743.81
00:33:07|20743.81
00:33:08|20741.12
00:33:10|20741.12
00:33:11|20738.07
00:33:12|20741.01
00:33:13|20747.04
00:33:14|20749.17
00:33:15|20744.69
00:33:16|20738.17
00:33:17|20743.75
00:33:18|20742.09
00:33:19|20744.63
00:33:20|20743.34
00:33:22|20746.15
00:33:22|20746.16
00:33:23|20746.16
00:33:25|20747.54
00:33:25|20751.94
00:33:27|20755.41
00:33:27|20756.97
00:33:29|20764.32
00:33:30|20766.75
00:33:31|20756.05
00:33:32|20757.26
00:33:33|20753.96
00:33:34|20764.08
00:33:35|20753.31
00:33:36|20758.36
00:33:37|20750.15
00:33:38|20751.91
00:33:39|20755.81
00:33:40|20760.36
00:33:41|20760.22
00:33:42|20760.22
00:33:43|20760.22
00:33:44|20760.22
00:33:45|20764.28
00:33:46|20762.38
00:33:47|20763.12
00:33:48|20763.1
00:33:49|20757.54
00:33:50|20762.03
00:33:51|20757.83
00:33:53|20761.87
00:33:53|20760.1
00:33:54|20761.88
00:33:55|20759.58
00:33:56|20759.58
00:33:57|20759.58
00:33:58|20764.82
00:33:59|20766.38
00:34:00|20771.57
00:34:01|20771.94
00:34:02|20772.9
00:34:03|20775.39
00:34:04|20776.25
00:34:05|20780.08
00:34:06|20771.86
00:34:07|20775.31
00:34:09|20771.73
00:34:09|20766.57
00:34:10|20773.9
00:34:11|20772.86
00:34:12|20766.1
00:34:13|20771.57
00:34:15|20776.19
00:34:16|20776.19
00:34:17|20774.31
00:34:18|20780.47
00:34:19|20781.47
00:34:20|20782.
00:34:21|20782.
00:34:22|20782.14
00:34:23|20784.35
00:34:24|20790.27
00:34:25|20781.86
00:34:26|20785.87
00:34:27|20787.44
00:34:28|20789.24
00:34:29|20791.16
00:34:30|20781.99
00:34:31|20785.63
00:34:32|20784.1
00:34:33|20787.21
00:34:34|20785.33
00:34:35|20785.33
00:34:36|20780.91
00:34:37|20779.94
00:34:38|20779.94
00:34:39|20779.94
00:34:40|20779.94
00:34:41|20785.12
00:34:42|20785.18
00:34:43|20785.18
00:34:44|20785.09
00:34:45|20785.53
00:34:46|20784.02
00:34:47|20783.6
00:34:48|20783.6
00:34:49|20780.27
00:34:50|20785.31
00:34:51|20785.31
00:34:52|20780.
00:34:53|20784.47
00:34:54|20793.37
00:34:55|20793.37
00:34:56|20793.37
00:34:57|20788.64
00:34:58|20794.58
00:34:59|20788.6
00:35:00|20791.83
00:35:01|20784.63
00:35:02|20787.62
00:35:03|20788.78
00:35:04|20783.75
00:35:05|20783.83
00:35:06|20783.83
00:35:07|20779.42
00:35:08|20779.95
00:35:09|20778.73
00:35:10|20771.83
00:35:11|20775.9
00:35:12|20775.9
00:35:13|20775.18
00:35:14|20775.18
00:35:16|20770.15
00:35:17|20766.85
00:35:18|20765.22
00:35:18|20768.11
00:35:19|20766.01
00:35:21|20765.64
00:35:22|20764.18
00:35:22|20760.61
00:35:24|20764.53
00:35:25|20766.7
00:35:26|20769.46
00:35:27|20774.84
00:35:28|20771.57
00:35:29|20789.
00:35:30|20789.33
00:35:31|20778.97
00:35:32|20784.77
00:35:33|20784.94
00:35:34|20778.49
00:35:35|20786.69
00:35:36|20784.52
00:35:37|20788.43
00:35:38|20785.71
00:35:39|20800.08
00:35:40|20801.51
00:35:41|20799.54
00:35:42|20798.07
00:35:43|20791.57
00:35:44|20791.57
00:35:45|20790.7
00:35:45|20801.1
00:35:46|20801.1
00:35:48|20791.16
00:35:48|20789.89
00:35:50|20801.03
00:35:51|20796.46
00:35:51|20800.45
00:35:53|20797.7
00:35:54|20794.81
00:35:54|20800.84
00:35:56|20800.82
00:35:57|20800.82
00:35:58|20800.82
00:35:58|20803.94
00:35:59|20803.86
00:36:01|20806.2
00:36:02|20798.59
00:36:03|20800.14
00:36:03|20800.54
00:36:05|20802.95
00:36:06|20802.95
00:36:07|20804.84
00:36:08|20803.81
00:36:09|20804.04
00:36:10|20803.26
00:36:11|20801.57
00:36:12|20799.42
00:36:13|20794.6
00:36:15|20803.01
00:36:15|20807.38
00:36:17|20809.9
00:36:17|20810.72
00:36:18|20810.71
00:36:20|20805.87
00:36:20|20805.87
00:36:22|20790.13
00:36:23|20790.08
00:36:24|20787.8
00:36:25|20793.03
00:36:25|20794.3
00:36:26|20782.34
00:36:27|20780.24
00:36:29|20785.49
00:36:30|20786.18
00:36:31|20788.85
00:36:31|20789.35
00:36:33|20781.76
00:36:34|20779.12
00:36:34|20782.9
00:36:36|20777.11
00:36:36|20789.75
00:36:37|20789.47
00:36:38|20786.92
00:36:40|20785.26
00:36:40|20786.99
00:36:41|20786.99
00:36:42|20786.99
00:36:43|20788.65
00:36:45|20774.21
00:36:46|20777.89
00:36:47|20781.04
00:36:47|20786.16
00:36:48|20781.31
00:36:50|20777.19
00:36:51|20786.8
00:36:51|20780.63
00:36:52|20789.19
00:36:53|20794.06
00:36:54|20784.52
00:36:56|20786.6
00:36:56|20785.8
00:36:58|20786.11
00:36:58|20789.57
00:37:00|20789.93
00:37:01|20785.12
00:37:01|20788.66
00:37:03|20781.44
00:37:04|20775.38
00:37:05|20774.26
00:37:06|20774.33
00:37:07|20778.43
00:37:08|20775.91
00:37:09|20779.59
00:37:10|20778.79
00:37:11|20776.3
00:37:12|20772.59
00:37:13|20771.56
00:37:14|20772.06
00:37:16|20774.52
00:37:16|20774.49
00:37:18|20768.45
00:37:19|20772.31
00:37:20|20766.17
00:37:21|20766.17
00:37:22|20761.47
00:37:23|20762.31
00:37:24|20761.23
00:37:25|20764.82
00:37:27|20758.81
00:37:27|20757.86
00:37:28|20755.29
00:37:29|20754.11
00:37:30|20752.65
00:37:31|20751.42
00:37:32|20754.94
00:37:33|20749.74
00:37:34|20745.6
00:37:35|20742.65
00:37:36|20746.55
00:37:37|20747.88
00:37:38|20744.62
00:37:39|20744.62
00:37:40|20741.11
00:37:41|20741.09
00:37:42|20745.56
00:37:43|20745.56
00:37:44|20762.3
00:37:45|20763.92
00:37:46|20774.52
00:37:47|20768.38
00:37:48|20774.19
00:37:49|20767.49
00:37:50|20767.49
00:37:51|20769.74
00:37:52|20766.12
00:37:53|20766.12
00:37:54|20772.86
00:37:55|20760.6
00:37:56|20760.6
00:37:57|20762.73
00:37:58|20764.98
00:37:59|20762.7
00:38:00|20758.16
00:38:01|20756.56
00:38:02|20752.6
00:38:03|20757.3
00:38:04|20749.87
00:38:05|20753.46
00:38:06|20749.77
00:38:07|20754.61
00:38:08|20758.02
00:38:09|20760.07
00:38:10|20756.22
00:38:11|20763.49
00:38:12|20763.49
00:38:13|20756.68
00:38:14|20768.33
00:38:15|20768.33
00:38:16|20769.74
00:38:17|20771.27
00:38:19|20775.03
00:38:20|20780.93
00:38:21|20772.31
00:38:22|20780.64
00:38:24|20780.64
00:38:24|20769.2
00:38:26|20764.32
00:38:26|20769.88
00:38:28|20769.88
00:38:29|20774.5
00:38:30|20774.5
00:38:30|20774.5
00:38:31|20769.42
00:38:33|20765.97
00:38:33|20764.32
00:38:34|20764.32
00:38:35|20768.51
00:38:37|20765.79
00:38:37|20765.79
00:38:38|20767.16
00:38:40|20767.16
00:38:41|20765.77
00:38:41|20765.77
00:38:43|20756.01
00:38:43|20762.04
00:38:44|20756.01
00:38:45|20767.75
00:38:47|20763.03
00:38:47|20760.43
00:38:48|20766.32
00:38:50|20769.2
00:38:50|20766.13
00:38:51|20764.08
00:38:52|20760.92
00:38:53|20760.92
00:38:54|20763.74
00:38:56|20767.59
00:38:56|20767.59
00:38:58|20754.79
00:38:58|20762.13
00:39:00|20757.61
00:39:00|20760.49
00:39:01|20762.98
00:39:02|20750.26
00:39:03|20763.24
00:39:04|20768.09
00:39:05|20757.78
00:39:06|20757.61
00:39:07|20760.63
00:39:09|20760.63
00:39:09|20756.18
00:39:10|20757.66
00:39:11|20754.18
00:39:12|20761.97
00:39:13|20760.64
00:39:15|20750.28
00:39:16|20750.28
00:39:16|20748.51
00:39:17|20747.05
00:39:18|20751.06
00:39:20|20746.46
00:39:21|20746.52
00:39:22|20746.52
00:39:23|20748.44
00:39:24|20748.8
00:39:25|20741.66
00:39:26|20741.26
00:39:28|20751.05
00:39:28|20747.59
00:39:29|20749.99
00:39:30|20743.27
00:39:31|20751.23
00:39:32|20749.88
00:39:33|20754.57
00:39:34|20751.26
00:39:36|20755.61
00:39:36|20754.57
00:39:38|20751.5
00:39:39|20750.95
00:39:39|20749.58
00:39:40|20741.96
00:39:42|20745.47
00:39:43|20745.47
00:39:43|20745.47
00:39:44|20748.33
00:39:45|20742.71
00:39:46|20751.69
00:39:47|20756.17
00:39:49|20745.81
00:39:49|20745.47
00:39:51|20745.71
00:39:51|20745.45
00:39:52|20743.58
00:39:54|20743.3
00:39:55|20743.83
00:39:56|20748.42
00:39:56|20748.02
00:39:57|20752.73
00:39:59|20746.94
00:39:59|20750.74
00:40:00|20757.16
00:40:01|20758.2
00:40:02|20760.09
00:40:03|20760.09
00:40:05|20756.91
00:40:05|20762.84
00:40:06|20762.84
00:40:07|20764.5
00:40:09|20759.83
00:40:10|20756.94
00:40:10|20757.35
00:40:11|20754.17
00:40:12|20754.99
00:40:13|20756.57
00:40:14|20754.94
00:40:15|20749.35
00:40:16|20749.55
00:40:17|20754.18
00:40:19|20800.
00:40:20|20779.64
00:40:21|20783.72
00:40:22|20782.34
00:40:23|20789.
00:40:25|20781.79
00:40:25|20781.7
00:40:26|20781.7
00:40:27|20784.56
00:40:28|20788.81
00:40:29|20788.1
00:40:30|20791.81
00:40:31|20793.15
00:40:32|20797.41
00:40:33|20796.94
00:40:34|20796.94
00:40:35|20791.9
00:40:36|20785.92
00:40:37|20788.29
00:40:38|20788.3
00:40:39|20786.5
00:40:40|20806.2
00:40:41|20814.09
00:40:42|20812.48
00:40:43|20813.77
00:40:44|20828.99
00:40:45|20813.8
00:40:46|20824.03
00:40:47|20816.31
00:40:48|20824.07
00:40:49|20829.1
00:40:50|20834.01
00:40:51|20843.6
00:40:52|20839.83
00:40:53|20846.77
00:40:54|20844.26
00:40:55|20837.53
00:40:56|20840.49
00:40:57|20850.31
00:40:58|20857.93
00:40:59|20865.39
00:41:00|20859.5
00:41:01|20864.08
00:41:02|20858.01
00:41:03|20854.91
00:41:04|20846.5
00:41:05|20837.42
00:41:06|20831.01
00:41:07|20829.2
00:41:08|20836.5
00:41:09|20848.37
00:41:10|20850.32
00:41:11|20848.27
00:41:12|20843.77
00:41:13|20848.
00:41:14|20837.86
00:41:15|20835.84
00:41:16|20833.04
00:41:17|20832.49
00:41:18|20827.98
00:41:19|20829.78
00:41:20|20825.42
00:41:21|20835.98
00:41:22|20840.26
00:41:23|20837.11
00:41:24|20829.41
00:41:25|20829.41
00:41:26|20824.33
00:41:27|20833.24
00:41:28|20835.14
00:41:29|20845.73
00:41:30|20843.84
00:41:31|20843.54
00:41:32|20854.46
00:41:33|20859.78
00:41:34|20859.79
00:41:35|20866.7
00:41:37|20860.83
00:41:38|20865.47
00:41:39|20872.72
00:41:40|20900.
00:41:41|20919.99
00:41:42|20924.74
00:41:42|20944.23
00:41:44|20979.98
00:41:44|20983.24
00:41:45|21010.14
00:41:46|21034.05
00:41:47|20999.88
00:41:48|20974.
00:41:49|20986.65
00:41:50|20957.74
00:41:51|20961.24
00:41:52|20948.49
00:41:54|20915.9
00:41:55|20946.33
00:41:55|20935.13
00:41:56|20962.41
00:41:57|20966.75
00:41:59|20974.51
00:41:59|20968.94
00:42:01|20970.48
00:42:02|20980.
00:42:03|21006.13
00:42:04|20981.41
00:42:05|20985.25
00:42:06|20978.6
00:42:07|20993.57
00:42:08|21004.22
00:42:09|21006.11
00:42:10|21020.
00:42:11|21043.21
00:42:11|21051.
00:42:13|21061.5
00:42:14|21080.78
00:42:15|21079.76
00:42:16|21070.97
00:42:17|21040.
00:42:18|21029.8
00:42:19|21016.78
00:42:19|21020.96
00:42:20|21032.66
00:42:22|21033.4
00:42:23|21048.27
00:42:25|21026.09
00:42:26|21024.62
00:42:27|21019.18
00:42:29|21000.64
00:42:29|21013.78
00:42:30|21019.43
00:42:31|21003.57
00:42:32|21007.58
00:42:33|20993.22
00:42:34|21008.29
00:42:35|20991.15
00:42:36|21010.95
00:42:37|21006.17
00:42:38|21002.25
00:42:39|21005.09
00:42:40|21007.27
00:42:41|21016.31
00:42:42|21008.95
00:42:43|21011.35
00:42:44|20995.02
00:42:45|21014.42
00:42:46|21003.04
00:42:47|21006.03
00:42:48|20998.27
00:42:49|21012.03
00:42:50|21009.17
00:42:51|21010.55
00:42:52|21004.86
00:42:53|20999.05
00:42:54|20999.46
00:42:55|20988.23
00:42:56|20992.89
00:42:57|20997.9
00:42:58|21011.41
00:42:59|21011.9
00:43:01|21019.97
00:43:01|21028.
00:43:03|21036.84
00:43:04|21032.77
00:43:05|21024.13
00:43:06|21022.76
00:43:07|21000.31
00:43:08|20999.43
00:43:08|21010.06
00:43:10|21007.94
00:43:10|21001.76
00:43:12|21013.
00:43:13|21023.98
00:43:14|21030.49
00:43:15|21036.
00:43:16|21038.4
00:43:17|21048.04
00:43:18|21046.
00:43:19|21043.7
00:43:20|21048.04
00:43:20|21040.18
00:43:22|21031.26
00:43:22|21011.89
00:43:24|21021.92
00:43:26|21016.46
00:43:27|21008.08
00:43:28|21012.75
00:43:29|21018.35
00:43:30|21030.64
00:43:31|21014.3
00:43:32|21003.65
00:43:33|21017.33
00:43:34|21015.74
00:43:35|21015.06
00:43:36|21022.11
00:43:37|21020.68
00:43:38|21028.84
00:43:39|21030.01
00:43:40|21021.63
00:43:41|21008.08
00:43:42|21015.1
00:43:43|21020.77
00:43:44|21021.18
00:43:45|21025.07
00:43:46|21023.08
00:43:48|21032.16
00:43:48|21035.67
00:43:49|21033.42
00:43:50|21049.
00:43:51|21061.94
00:43:52|21057.53
00:43:53|21045.13
00:43:54|21045.87
00:43:55|21040.37
00:43:56|21055.17
00:43:57|21035.9
00:43:58|21043.2
00:43:59|21043.2
00:44:00|21045.16
00:44:01|21025.46
00:44:02|21020.21
00:44:03|21020.01
00:44:04|21010.41
00:44:06|21032.26
00:44:06|21028.51
00:44:07|21029.53
00:44:08|21025.11
00:44:09|21025.5
00:44:11|21033.38
00:44:11|21035.9
00:44:12|21040.
00:44:13|21046.69
00:44:14|21060.51
00:44:16|21065.5
00:44:16|21076.
00:44:17|21081.
00:44:18|21078.67
00:44:19|21076.6
00:44:20|21077.03
00:44:21|21081.9
00:44:22|21081.73
00:44:23|21078.13
00:44:25|21067.6
00:44:25|21062.44
00:44:26|21067.85
00:44:28|21080.4
00:44:30|21085.4
00:44:30|21080.65
00:44:31|21078.56
00:44:32|21096.
00:44:33|21092.95
00:44:34|21103.38
00:44:35|21110.31
00:44:36|21136.18
00:44:37|21136.27
00:44:38|21118.89
00:44:39|21094.95
00:44:40|21102.39
00:44:41|21080.79
00:44:42|21096.8
00:44:43|21093.03
00:44:44|21113.67
00:44:45|21090.64
00:44:46|21107.9
00:44:47|21098.27
00:44:48|21090.64
00:44:49|21080.44
00:44:50|21080.45
00:44:51|21088.09
00:44:52|21092.35
00:44:53|21073.32
00:44:54|21066.69
00:44:55|21067.06
00:44:56|21064.98
00:44:57|21078.96
00:44:58|21093.51
00:44:59|21077.08
00:45:00|21080.3
00:45:01|21072.07
00:45:02|21077.39
00:45:03|21087.93
00:45:04|21089.95
00:45:05|21109.65
00:45:06|21108.15
00:45:07|21106.76
00:45:09|21094.19
00:45:09|21086.68
00:45:10|21083.8
00:45:11|21082.26
00:45:12|21082.44
00:45:13|21080.79
00:45:14|21091.51
00:45:16|21093.36
00:45:16|21091.44
00:45:17|21096.13
00:45:18|21101.76
00:45:19|21115.63
00:45:20|21101.29
00:45:21|21110.25
00:45:22|21112.35
00:45:23|21124.57
00:45:24|21127.6
00:45:25|21129.07
00:45:26|21136.18
00:45:28|21131.81
00:45:28|21136.
00:45:29|21137.84
00:45:31|21137.17
00:45:31|21133.39
00:45:33|21120.
00:45:34|21112.
00:45:35|21103.96
00:45:36|21116.51
00:45:37|21122.26
00:45:38|21125.62
00:45:39|21123.19
00:45:40|21128.86
00:45:41|21141.72
00:45:42|21169.69
00:45:42|21164.68
00:45:44|21175.63
00:45:44|21166.04
00:45:46|21166.07
00:45:47|21152.46
00:45:48|21130.48
00:45:49|21150.38
00:45:50|21124.22
00:45:50|21130.
00:45:52|21145.77
00:45:53|21140.08
00:45:54|21131.8
00:45:55|21133.28
00:45:56|21123.45
00:45:57|21123.36
00:45:58|21132.77
00:45:59|21120.
00:46:00|21109.93
00:46:01|21114.22
00:46:01|21108.27
00:46:03|21097.5
00:46:04|21087.59
00:46:05|21112.47
00:46:06|21091.37
00:46:06|21086.
00:46:08|21093.44
00:46:09|21084.97
00:46:09|21079.58
00:46:11|21072.31
00:46:12|21079.44
00:46:12|21064.97
00:46:14|21064.97
00:46:14|21055.8
00:46:16|21050.85
00:46:17|21064.3
00:46:18|21063.48
00:46:19|21058.65
00:46:20|21086.41
00:46:21|21080.
00:46:22|21061.5
00:46:23|21060.26
00:46:24|21056.68
00:46:25|21054.41
00:46:26|21064.21
00:46:27|21073.72
00:46:29|21067.13
00:46:30|21058.04
00:46:31|21071.51
00:46:32|21074.2
00:46:33|21066.94
00:46:34|21058.34
00:46:35|21071.06
00:46:35|21080.78
00:46:37|21060.37
00:46:38|21062.81
00:46:38|21068.88
00:46:40|21057.49
00:46:41|21054.15
00:46:42|21057.76
00:46:43|21050.03
00:46:44|21052.
00:46:45|21050.73
00:46:46|21050.
00:46:47|21046.91
00:46:48|21047.86
00:46:49|21037.
00:46:50|21036.23
00:46:51|21044.91
00:46:52|21041.26
00:46:53|21045.74
00:46:54|21040.5
00:46:55|21041.54
00:46:56|21042.
00:46:57|21035.84
00:46:58|21040.6
00:46:59|21037.
00:47:00|21037.04
00:47:01|21033.16
00:47:02|21021.91
00:47:03|21023.52
00:47:04|21022.2
00:47:05|21035.93
00:47:06|21038.21
00:47:07|21031.93
00:47:08|21036.22
00:47:09|21031.97
00:47:10|21037.47
00:47:11|21049.56
00:47:12|21042.63
00:47:13|21046.06
00:47:14|21041.57
00:47:15|21036.33
00:47:16|21040.87
00:47:17|21036.89
00:47:18|21037.51
00:47:19|21034.31
00:47:20|21044.41
00:47:21|21057.6
00:47:22|21068.
00:47:24|21076.72
00:47:24|21074.
00:47:25|21074.95
00:47:26|21074.91
00:47:28|21078.72
00:47:29|21085.33
00:47:30|21083.25
00:47:32|21082.01
00:47:33|21073.09
00:47:34|21075.71
00:47:35|21078.73
00:47:36|21077.45
00:47:37|21072.22
00:47:38|21073.94
00:47:39|21076.57
00:47:40|21074.6
00:47:41|21077.03
00:47:42|21080.66
00:47:43|21079.31
00:47:44|21078.02
00:47:45|21070.16
00:47:46|21075.95
00:47:47|21078.41
00:47:48|21073.46
00:47:49|21070.
00:47:50|21060.01
00:47:52|21058.88
00:47:52|21057.72
00:47:53|21057.66
00:47:54|21058.71
00:47:55|21060.66
00:47:56|21060.2
00:47:57|21059.04
00:47:58|21056.24
00:47:59|21055.27
00:48:00|21054.77
00:48:01|21047.39
00:48:02|21043.32
00:48:03|21047.52
00:48:04|21055.72
00:48:05|21066.5
00:48:06|21058.88
00:48:07|21059.66
00:48:08|21057.24
00:48:09|21051.83
00:48:10|21054.59
00:48:11|21067.48
00:48:12|21058.62
00:48:13|21055.82
00:48:14|21056.34
00:48:15|21051.5
00:48:16|21053.82
00:48:17|21054.36
00:48:18|21055.6
00:48:19|21050.37
00:48:20|21049.72
00:48:21|21052.38
00:48:22|21045.37
00:48:23|21042.8
00:48:24|21046.43
00:48:25|21029.77
00:48:26|21030.51
00:48:27|21012.99
00:48:29|21021.26
00:48:30|21024.28
00:48:31|21020.63
00:48:32|21020.63
00:48:33|21006.03
00:48:34|21023.36
00:48:35|21024.62
00:48:36|21017.79
00:48:37|21014.58
00:48:39|21017.44
00:48:39|21018.95
00:48:40|21012.91
00:48:41|21013.56
00:48:42|21010.63
00:48:43|21003.27
00:48:44|21015.34
00:48:45|21016.57
00:48:46|21014.09
00:48:47|21014.86
00:48:48|21006.06
00:48:49|21006.07
00:48:50|21013.36
00:48:51|21014.22
00:48:53|21010.25
00:48:54|21018.42
00:48:54|21014.71
00:48:55|21012.8
00:48:56|21025.83
00:48:57|21040.2
00:48:59|21027.97
00:48:59|21027.76
00:49:00|21025.36
00:49:02|21020.53
00:49:03|21025.4
00:49:03|21025.4
00:49:04|21021.89
00:49:05|21016.99
00:49:07|21023.36
00:49:07|21033.62
00:49:08|21036.65
00:49:09|21029.01
00:49:10|21031.53
00:49:11|21014.85
00:49:12|21052.86
00:49:13|21058.98
00:49:14|21053.19
00:49:16|21055.98
00:49:17|21048.47
00:49:17|21049.89
00:49:18|21052.66
00:49:19|21047.69
00:49:21|21045.89
00:49:21|21039.45
00:49:22|21052.12
00:49:23|21043.53
00:49:24|21049.1
00:49:25|21043.91
00:49:27|21047.87
00:49:28|21052.45
00:49:28|21047.4
00:49:30|21036.96
00:49:31|21041.6
00:49:32|21037.82
00:49:33|21030.42
00:49:34|21029.11
00:49:35|21020.45
00:49:36|21027.14
00:49:37|21030.15
00:49:38|21027.54
00:49:39|21031.91
00:49:40|21026.23
00:49:41|21028.01
00:49:42|21030.74
00:49:43|21030.74
00:49:44|21025.14
00:49:46|21025.43
00:49:46|21025.43
00:49:47|21030.01
00:49:48|21030.01
00:49:49|21031.72
00:49:50|21026.84
00:49:51|21028.65
00:49:52|21033.96
00:49:53|21033.96
00:49:54|21035.98
00:49:55|21035.98
00:49:56|21036.78
00:49:57|21025.66
00:49:58|21037.18
00:49:59|21039.9
00:50:01|21043.22
00:50:01|21041.66
00:50:02|21036.29
00:50:03|21025.35
00:50:04|21025.35
00:50:05|21040.76
00:50:06|21040.76
00:50:07|21042.48
00:50:08|21037.76
00:50:09|21037.06
00:50:10|21037.06
00:50:11|21029.51
00:50:12|21028.86
00:50:14|21029.42
00:50:14|21029.77
00:50:16|21034.02
00:50:17|21033.43
00:50:17|21030.97
00:50:19|21020.29
00:50:19|21027.36
00:50:21|21034.07
00:50:22|21040.22
00:50:22|21044.35
00:50:24|21046.87
00:50:24|21046.78
00:50:25|21041.66
00:50:26|21040.37
00:50:28|21043.26
00:50:28|21040.41
00:50:29|21040.08
00:50:31|21037.61
00:50:32|21048.1
00:50:34|21050.3
00:50:34|21048.58
00:50:36|21038.2
00:50:37|21038.2
00:50:38|21031.2
00:50:39|21035.78
00:50:40|21034.86
00:50:41|21034.86
00:50:42|21032.35
00:50:43|21032.35
00:50:44|21029.84
00:50:45|21029.84
00:50:46|21031.83
00:50:47|21030.48
00:50:47|21032.44
00:50:49|21027.
00:50:50|21030.63
00:50:51|21027.58
00:50:51|21032.09
00:50:53|21031.48
00:50:54|21028.37
00:50:55|21026.78
00:50:56|21022.41
00:50:57|21020.15
00:50:58|21021.53
00:50:58|21018.07
00:51:00|21025.
00:51:01|21023.95
00:51:02|21019.89
00:51:03|21017.04
00:51:03|21018.76
00:51:05|21011.18
00:51:06|21013.59
00:51:07|21013.59
00:51:08|21013.59
00:51:09|21016.36
00:51:10|21007.51
00:51:11|21012.86
00:51:12|21007.09
00:51:13|21003.12
00:51:14|21000.12
00:51:15|21000.
00:51:16|20997.87
00:51:17|21000.
00:51:18|20996.83
00:51:19|20996.83
00:51:20|21005.06
00:51:21|20998.83
00:51:22|20994.86
00:51:23|20988.7
00:51:24|20993.18
00:51:25|20988.85
00:51:26|20988.85
00:51:27|20988.85
00:51:28|20991.97
00:51:29|20991.97
00:51:30|20993.39
00:51:31|20993.39
00:51:33|20996.81
00:51:34|20998.12
00:51:35|20998.07
00:51:36|20993.55
00:51:37|20993.96
00:51:38|20986.35
00:51:39|20981.31
00:51:40|20975.74
00:51:41|20981.13
00:51:42|20978.01
00:51:43|20981.54
00:51:44|20981.54
00:51:45|20988.7
00:51:46|20995.7
00:51:47|20984.32
00:51:48|20984.32
00:51:49|20984.45
00:51:50|20982.4
00:51:51|20986.08
00:51:52|20980.89
00:51:53|20980.75
00:51:54|20984.35
00:51:55|20984.35
00:51:56|20984.35
00:51:57|20975.85
00:51:58|20989.17
00:51:59|20986.6
00:52:00|20980.8
00:52:01|20983.37
00:52:02|20980.2
00:52:03|20985.05
00:52:04|20988.79
00:52:05|20981.99
00:52:06|20986.03
00:52:07|20975.81
00:52:08|20975.3
00:52:09|20976.27
00:52:10|20965.41
00:52:11|20969.61
00:52:12|20960.54
00:52:13|20957.83
00:52:14|20956.4
00:52:15|20976.75
00:52:16|20984.71
00:52:18|20978.59
00:52:18|20974.23
00:52:19|20975.79
00:52:20|20971.45
00:52:21|20975.63
00:52:22|20969.41
00:52:23|20964.41
00:52:24|20982.73
00:52:25|20981.65
00:52:26|20979.01
00:52:27|20981.25
00:52:28|20981.25
00:52:29|20987.44
00:52:30|20987.44
00:52:31|20983.77
00:52:33|20984.82
00:52:34|20997.38
00:52:35|20997.38
00:52:36|21006.29
00:52:37|21001.69
00:52:39|21003.63
00:52:40|21002.74
00:52:41|21002.74
00:52:42|21003.58
00:52:43|21009.61
00:52:43|20998.34
00:52:45|20997.32
00:52:46|20990.65
00:52:47|20989.3
00:52:48|20989.49
00:52:49|20987.7
00:52:50|20995.05
00:52:50|20989.7
00:52:52|20989.7
00:52:53|20992.23
00:52:54|20992.23
00:52:55|20987.44
00:52:56|20987.44
00:52:56|20987.44
00:52:58|20990.29
00:52:59|20990.29
00:53:00|20990.29
00:53:01|20989.46
00:53:02|20987.41
00:53:03|20983.32
00:53:04|20974.3
00:53:05|20968.99
00:53:06|20967.55
00:53:07|20960.55
00:53:08|20960.55
00:53:09|20959.39
00:53:10|20954.7
00:53:11|20956.33
00:53:12|20954.7
00:53:13|20954.7
00:53:14|20956.15
00:53:15|20927.29
00:53:16|20944.99
00:53:17|20949.07
00:53:18|20944.75
00:53:19|20956.34
00:53:20|20956.34
00:53:21|20948.66
00:53:22|20948.66
00:53:23|20949.21
00:53:24|20949.2
00:53:25|20947.01
00:53:26|20950.25
00:53:27|20945.85
00:53:28|20961.99
00:53:29|20962.
00:53:30|20959.91
00:53:31|20967.31
00:53:32|20961.04
00:53:33|20971.49
00:53:35|20958.88
00:53:35|20962.09
00:53:36|20960.94
00:53:37|20972.84
00:53:38|20976.32
00:53:39|20968.1
00:53:41|20968.51
00:53:42|20968.81
00:53:43|20967.7
00:53:44|20969.
00:53:46|20969.
00:53:46|20967.46
00:53:47|20964.48
00:53:48|20966.5
00:53:49|20968.96
00:53:50|20967.49
00:53:51|20965.42
00:53:52|20967.19
00:53:53|20967.19
00:53:54|20962.25
00:53:55|20962.19
00:53:56|20965.15
00:53:57|20965.98
00:53:58|20965.63
00:53:59|20965.66
00:54:00|20966.17
00:54:01|20959.15
00:54:02|20961.93
00:54:03|20959.05
00:54:04|20958.37
00:54:05|20961.66
00:54:06|20961.66
00:54:07|20965.05
00:54:08|20961.12
00:54:09|20956.33
00:54:10|20962.46
00:54:11|20955.29
00:54:12|20955.29
00:54:13|20958.54
00:54:14|20958.54
00:54:15|20950.02
00:54:16|20963.99
00:54:17|20961.08
00:54:18|20959.22
00:54:19|20950.
00:54:20|20950.
00:54:21|20950.
00:54:22|20960.49
00:54:23|20963.74
00:54:24|20956.27
00:54:25|20952.74
00:54:26|20960.83
00:54:27|20960.83
00:54:28|20960.83
00:54:29|20960.83
00:54:30|20960.83
00:54:31|20962.62
00:54:32|20962.62
00:54:33|20962.62
00:54:35|20963.52
00:54:35|20963.52
00:54:37|20968.71
00:54:38|20965.67
00:54:39|20965.27
00:54:40|20968.09
00:54:41|20967.
00:54:42|20967.
00:54:43|20967.
00:54:44|20972.14
00:54:45|20975.88
00:54:46|20975.88
00:54:47|20979.63
00:54:48|20979.63
00:54:49|20981.
00:54:50|20981.
00:54:51|20974.02
00:54:52|20974.02
00:54:53|20974.02
00:54:54|20980.
00:54:55|20980.
00:54:56|20980.
00:54:57|20980.
00:54:58|20973.35
00:54:59|20978.45
00:55:00|20982.12
00:55:01|20982.12
00:55:02|20976.78
00:55:03|20975.65
00:55:04|20979.62
00:55:05|20976.33
00:55:06|20982.16
00:55:07|20983.05
00:55:08|20983.39
00:55:09|20981.82
00:55:10|20986.58
00:55:11|20979.79
00:55:12|20978.63
00:55:13|20980.77
00:55:14|20975.02
00:55:15|20975.02
00:55:16|20975.02
00:55:17|20979.29
00:55:18|20977.55
00:55:19|20977.55
00:55:20|20977.55
00:55:21|20977.55
00:55:22|20981.06
00:55:23|20980.79
00:55:24|20978.03
00:55:25|20978.03
00:55:26|20982.31
00:55:27|20986.22
00:55:28|21001.93
00:55:29|21009.8
00:55:30|21002.97
00:55:31|21002.97
00:55:32|21009.82
00:55:33|21005.57
00:55:34|20996.76
00:55:35|20996.54
00:55:37|20999.81
00:55:38|21015.72
00:55:39|21018.13
00:55:39|21020.21
00:55:41|21024.48
00:55:42|21014.74
00:55:43|21011.36
00:55:44|21028.77
00:55:45|21021.2
00:55:46|21009.14
00:55:47|21009.14
00:55:47|21017.04
00:55:49|21020.81
00:55:49|21013.66
00:55:50|21006.03
00:55:51|21002.98
00:55:52|21010.32
00:55:53|21005.59
00:55:55|21005.59
00:55:56|21013.9
00:55:56|21017.1
00:55:58|21009.75
00:55:58|21004.19
00:56:00|21006.79
00:56:01|21016.94
00:56:02|21016.94
00:56:03|21012.9
00:56:04|21015.05
00:56:05|21014.29
00:56:06|21013.87
00:56:07|21014.31
00:56:08|21013.28
00:56:09|21013.18
00:56:10|21013.18
00:56:11|21015.46
00:56:12|21029.34
00:56:13|21035.62
00:56:14|21040.68
00:56:15|21044.59
00:56:16|21041.74
00:56:17|21033.44
00:56:18|21033.62
00:56:19|21040.
00:56:20|21040.
00:56:21|21047.28
00:56:22|21045.76
00:56:23|21048.66
00:56:24|21043.98
00:56:25|21044.25
00:56:26|21039.62
00:56:27|21039.62
00:56:28|21039.62
00:56:29|21038.82
00:56:30|21023.42
00:56:31|21027.15
00:56:32|21023.97
00:56:34|21023.42
00:56:34|21023.42
00:56:35|21022.07
00:56:37|21027.21
00:56:37|21027.21
00:56:39|21018.58
00:56:40|21027.75
00:56:41|21023.46
00:56:43|21022.21
00:56:43|21022.21
00:56:44|21021.93
00:56:45|21017.55
00:56:46|21019.65
00:56:47|21022.08
00:56:49|21023.17
00:56:50|21017.
00:56:50|21015.63
00:56:51|21016.85
00:56:52|21019.8
00:56:54|21026.59
00:56:54|21022.68
00:56:55|21022.68
00:56:56|21025.73
00:56:57|21024.41
00:56:59|21022.28
00:57:00|21017.64
00:57:01|21017.64
00:57:01|21015.27
00:57:02|21015.
00:57:04|21006.79
00:57:05|21015.33
00:57:06|21019.56
00:57:06|21013.76
00:57:07|21008.56
00:57:09|21005.15
00:57:10|21000.01
00:57:11|20999.76
00:57:11|21000.12
00:57:13|20994.2
00:57:13|20997.5
00:57:14|20998.56
00:57:16|20999.27
00:57:17|20996.08
00:57:17|20996.08
00:57:18|20995.98
00:57:19|20999.98
00:57:20|20994.2
00:57:21|21005.82
00:57:22|21014.58
00:57:23|21008.27
00:57:24|21014.76
00:57:26|21019.52
00:57:26|21019.52
00:57:27|21019.68
00:57:29|21016.84
00:57:29|21049.99
00:57:30|21056.41
00:57:32|21051.3
00:57:32|21057.
00:57:34|21064.87
00:57:34|21074.39
00:57:35|21080.78
00:57:36|21053.36
00:57:38|21061.64
00:57:39|21056.53
00:57:40|21073.89
00:57:41|21066.78
00:57:42|21062.68
00:57:43|21057.94
00:57:43|21069.96
00:57:44|21071.2
00:57:46|21074.3
00:57:47|21078.95
00:57:48|21078.13
00:57:49|21078.13
00:57:50|21084.23
00:57:51|21085.25
00:57:52|21076.24
00:57:52|21078.45
00:57:54|21075.8
00:57:55|21075.8
00:57:56|21074.85
00:57:57|21074.85
00:57:58|21069.83
00:57:59|21066.75
00:58:00|21063.55
00:58:01|21073.15
00:58:02|21067.12
00:58:03|21065.61
00:58:04|21058.
00:58:05|21050.22
00:58:06|21045.26
00:58:07|21052.21
00:58:08|21042.86
00:58:09|21052.78
00:58:10|21047.68
00:58:11|21044.19
00:58:12|21044.19
00:58:13|21034.7
00:58:14|21047.46
00:58:15|21043.19
00:58:16|21042.42
00:58:17|21038.65
00:58:18|21041.25
00:58:19|21044.41
00:58:20|21034.45
00:58:21|21043.95
00:58:22|21042.64
00:58:23|21041.22
00:58:24|21048.33
00:58:25|21048.58
00:58:26|21048.58
00:58:27|21057.
00:58:28|21053.82
00:58:29|21057.89
00:58:30|21054.1
00:58:31|21051.06
00:58:32|21048.29
00:58:33|21045.54
00:58:34|21043.52
00:58:35|21046.53
00:58:36|21046.53
00:58:37|21055.55
00:58:38|21053.64
00:58:40|21048.01
00:58:41|21038.54
00:58:41|21038.54
00:58:43|21050.95
00:58:44|21050.95
00:58:45|21056.09
00:58:46|21050.23
00:58:47|21055.51
00:58:48|21055.51
00:58:49|21054.63
00:58:50|21059.71
00:58:51|21057.65
00:58:52|21056.38
00:58:53|21056.38
00:58:54|21056.38
00:58:55|21052.99
00:58:56|21052.99
00:58:57|21050.07
00:58:58|21053.21
00:58:59|21049.11
00:59:00|21052.97
00:59:01|21038.67
00:59:02|21044.13
00:59:03|21043.36
00:59:04|21044.3
00:59:05|21044.3
00:59:06|21043.95
00:59:07|21047.29
00:59:08|21043.28
00:59:09|21042.31
00:59:10|21042.62
00:59:11|21046.48
00:59:12|21051.12
00:59:13|21042.12
00:59:14|21037.45
00:59:15|21033.01
00:59:16|21035.19
00:59:18|21035.71
00:59:18|21040.12
00:59:19|21040.7
00:59:20|21036.28
00:59:21|21026.97
00:59:22|21031.4
00:59:23|21022.4
00:59:24|21028.56
00:59:25|21031.61
00:59:26|21039.42
00:59:27|21035.
00:59:28|21030.47
00:59:29|21023.25
00:59:31|21022.58
00:59:31|21029.18
00:59:32|21029.37
00:59:33|21024.74
00:59:35|21024.74
00:59:35|21022.58
00:59:37|21022.58
00:59:38|21017.74
00:59:39|21020.8
00:59:40|21026.61
00:59:41|21026.59
00:59:42|21026.59
00:59:43|21024.01
00:59:44|21033.72
00:59:45|21040.
00:59:47|21044.88
00:59:48|21044.88
00:59:48|21038.38
00:59:50|21039.36
00:59:50|21043.97
00:59:52|21034.88
00:59:53|21034.88
00:59:53|21034.88
00:59:54|21034.88
00:59:55|21044.88
00:59:57|21048.99
00:59:57|21049.
00:59:58|21052.88
01:00:00|21055.84
01:00:01|21055.99
01:00:02|21059.03
01:00:03|21064.49
01:00:04|21066.56
01:00:04|21072.04
01:00:06|21075.27
01:00:06|21076.35
01:00:08|21080.
01:00:09|21069.97
01:00:10|21065.65
01:00:10|21067.84
01:00:12|21065.05
01:00:13|21067.4
01:00:13|21070.46
01:00:14|21064.64
01:00:16|21069.
01:00:17|21071.31
01:00:18|21073.1
01:00:18|21077.05
01:00:19|21069.86
01:00:21|21071.56
01:00:21|21069.04
01:00:22|21064.4
01:00:23|21061.42
01:00:25|21061.42
01:00:26|21063.6
01:00:26|21055.42
01:00:28|21051.9
01:00:29|21053.18
01:00:29|21053.13
01:00:31|21051.61
01:00:32|21049.95
01:00:33|21052.51
01:00:33|21055.13
01:00:35|21057.84
01:00:36|21042.8
01:00:37|21040.8
01:00:37|21039.65
01:00:39|21037.03
01:00:40|21033.97
01:00:41|21036.87
01:00:42|21034.25
01:00:43|21037.87
01:00:45|21040.19
01:00:46|21044.35
01:00:47|21040.32
01:00:47|21041.93
01:00:48|21043.39
01:00:50|21040.27
01:00:51|21044.48
01:00:52|21044.51
01:00:53|21048.63
01:00:54|21032.64
01:00:55|21034.59
01:00:55|21037.15
01:00:56|21032.74
01:00:58|21034.35
01:00:59|21034.95
01:00:59|21044.17
01:01:01|21044.17
01:01:02|21044.09
01:01:03|21047.12
01:01:03|21049.69
01:01:05|21038.12
01:01:05|21039.67
01:01:06|21037.97
01:01:07|21039.69
01:01:09|21029.64
01:01:09|21026.29
01:01:10|21032.59
01:01:11|21021.06
01:01:12|21021.23
01:01:14|21025.76
01:01:14|21025.26
01:01:16|21028.93
01:01:16|21025.31
01:01:17|21025.57
01:01:19|21035.
01:01:19|21025.91
01:01:20|21025.91
01:01:21|21017.38
01:01:23|21024.57
01:01:23|21024.17
01:01:24|21025.6
01:01:26|21022.1
01:01:26|21022.34
01:01:27|21021.48
01:01:29|21020.06
01:01:29|21029.62
01:01:30|21024.49
01:01:31|21016.
01:01:32|21020.42
01:01:34|21011.22
01:01:34|21012.69
01:01:36|21017.92
01:01:37|21016.3
01:01:37|21015.45
01:01:39|21020.82
01:01:39|21021.68
01:01:40|21026.05
01:01:41|21034.71
01:01:43|21029.09
01:01:43|21030.47
01:01:44|21032.11
01:01:45|21035.14
01:01:47|21033.41
01:01:48|21029.4
01:01:49|21029.43
01:01:50|21033.11
01:01:51|21033.09
01:01:52|21028.88
01:01:53|21028.88
01:01:54|21028.88
01:01:55|21028.88
01:01:56|21028.88
01:01:57|21028.53
01:01:58|21021.9
01:01:59|21017.64
01:02:00|21024.21
01:02:01|21020.16
01:02:02|21018.03
01:02:03|21018.03
01:02:04|21021.88
01:02:05|21022.17
01:02:06|21022.17
01:02:07|21022.17
01:02:08|21022.68
01:02:09|21025.85
01:02:10|21030.75
01:02:11|21030.75
01:02:12|21030.75
01:02:13|21034.04
01:02:14|21024.1
01:02:15|21028.61
01:02:16|21028.71
01:02:17|21027.87
01:02:18|21029.29
01:02:19|21023.8
01:02:20|21016.39
01:02:21|21023.29
01:02:22|21015.82
01:02:23|21020.57
01:02:24|21016.69
01:02:25|21014.33
01:02:26|21009.32
01:02:27|21010.22
01:02:28|21009.23
01:02:29|21010.27
01:02:30|21014.43
01:02:31|21014.43
01:02:32|21014.43
01:02:33|21014.43
01:02:34|21009.09
01:02:35|21009.11
01:02:36|21009.11
01:02:37|21016.18
01:02:38|21022.01
01:02:39|21017.06
01:02:40|21014.82
01:02:42|21012.11
01:02:43|21016.18
01:02:44|21009.97
01:02:45|21014.9
01:02:47|21009.8
01:02:47|21010.55
01:02:48|21010.55
01:02:49|21008.79
01:02:50|21018.63
01:02:51|21017.3
01:02:52|21006.27
01:02:53|21007.08
01:02:54|21007.64
01:02:55|21009.52
01:02:56|21017.77
01:02:57|21015.32
01:02:58|21009.11
01:02:59|21009.3
01:03:00|21011.35
01:03:01|21009.5
01:03:02|21014.28
01:03:03|21018.9
01:03:04|21022.35
01:03:05|21027.
01:03:06|21023.45
01:03:07|21025.05
01:03:08|21025.05
01:03:09|21022.21
01:03:10|21022.21
01:03:11|21022.21
01:03:12|21016.85
01:03:13|21017.88
01:03:14|21017.88
01:03:15|21019.23
01:03:16|21018.31
01:03:17|21009.07
01:03:18|21009.07
01:03:19|21010.81
01:03:20|21010.81
01:03:21|21011.9
01:03:22|21008.93
01:03:23|21008.93
01:03:24|21003.7
01:03:25|21010.11
01:03:26|21006.84
01:03:27|21003.44
01:03:28|21001.28
01:03:29|21000.
01:03:30|21000.
01:03:31|20999.44
01:03:32|20998.23
01:03:33|21002.22
01:03:34|21006.01
01:03:35|21003.87
01:03:36|21001.98
01:03:37|21001.98
01:03:38|21011.67
01:03:39|21007.61
01:03:40|21006.69
01:03:41|21010.59
01:03:42|21014.51
01:03:44|21014.51
01:03:45|21009.9
01:03:45|21009.9
01:03:47|21009.9
01:03:48|21009.9
01:03:49|21008.42
01:03:50|21010.8
01:03:51|21010.8
01:03:52|21010.8
01:03:53|21011.28
01:03:54|21011.68
01:03:55|21011.17
01:03:57|21005.55
01:03:57|21005.55
01:03:58|21005.55
01:03:59|21005.55
01:04:01|21009.8
01:04:01|21009.8
01:04:03|21006.91
01:04:03|21001.98
01:04:04|21006.15
01:04:06|21006.15
01:04:07|21010.27
01:04:08|21010.27
01:04:08|21010.27
01:04:09|21010.27
01:04:11|21007.63
01:04:11|21007.63
01:04:13|21007.18
01:04:14|21006.69
01:04:14|20998.46
01:04:16|21007.23
01:04:16|21003.02
01:04:17|21001.68
01:04:19|20996.73
01:04:19|20996.73
01:04:20|20996.73
01:04:22|21004.56
01:04:22|21002.88
01:04:23|20996.66
01:04:24|20996.66
01:04:25|20996.66
01:04:27|21002.4
01:04:27|20997.66
01:04:29|21002.55
01:04:30|21002.55
01:04:31|20996.52
01:04:31|20995.7
01:04:32|20995.6
01:04:33|20995.6
01:04:34|20995.6
01:04:35|20990.49
01:04:36|20985.29
01:04:37|20987.31
01:04:39|20982.94
01:04:39|20982.
01:04:41|20975.39
01:04:41|20980.42
01:04:42|20981.3
01:04:44|20979.3
01:04:45|20973.78
01:04:46|20976.36
01:04:47|20971.43
01:04:48|20970.82
01:04:49|20970.55
01:04:50|20972.98
01:04:51|20966.62
01:04:52|20978.15
01:04:53|20972.77
01:04:54|20972.23
01:04:55|20973.32
01:04:56|20975.93
01:04:57|20969.38
01:04:58|20972.98
01:04:59|20967.29
01:05:00|20973.02
01:05:01|20969.21
01:05:02|20966.
01:05:03|20966.
01:05:04|20965.
01:05:05|20963.88
01:05:06|20971.
01:05:07|20971.
01:05:08|20971.
01:05:09|20964.48
01:05:10|20964.08
01:05:11|20964.08
01:05:12|20979.99
01:05:13|20979.99
01:05:14|20973.26
01:05:15|20973.26
01:05:16|20972.69
01:05:17|20978.68
01:05:18|20976.36
01:05:19|20978.77
01:05:20|20978.77
01:05:21|20978.77
01:05:22|20977.5
01:05:23|20984.
01:05:24|20989.
01:05:25|20988.16
01:05:26|20988.16
01:05:27|20995.16
01:05:28|20989.97
01:05:29|20991.75
01:05:30|20987.88
01:05:31|20988.41
01:05:32|20986.31
01:05:33|20991.61
01:05:34|20996.03
01:05:35|20997.14
01:05:36|20996.28
01:05:37|20991.23
01:05:38|20997.14
01:05:39|21001.62
01:05:40|21003.3
01:05:41|21006.03
01:05:42|21008.45
01:05:43|21011.
01:05:44|21013.39
01:05:46|21007.36
01:05:46|21007.36
01:05:48|21014.93
01:05:49|21016.87
01:05:49|21016.88
01:05:50|21018.26
01:05:52|21017.44
01:05:53|21030.01
01:05:54|21027.73
01:05:55|21027.33
01:05:56|21030.71
01:05:56|21015.
01:05:58|21012.83
01:05:59|21014.33
01:05:59|21017.98
01:06:01|21016.56
01:06:01|21024.23
01:06:03|21024.23
01:06:04|21016.74
01:06:05|21020.16
01:06:06|21017.11
01:06:07|21020.1
01:06:08|21012.71
01:06:09|21012.71
01:06:10|21022.96
01:06:10|21019.41
01:06:12|21021.91
01:06:12|21020.2
01:06:14|21021.83
01:06:15|21022.21
01:06:16|21020.3
01:06:17|21017.09
01:06:18|21020.32
01:06:19|21023.59
01:06:20|21023.59
01:06:21|21023.59
01:06:22|21023.59
01:06:23|21022.11
01:06:23|21020.1
01:06:25|21024.81
01:06:25|21013.63
01:06:27|21015.08
01:06:28|21018.72
01:06:28|21014.99
01:06:29|21014.62
01:06:31|21017.2
01:06:31|21022.33
01:06:33|21018.23
01:06:34|21016.24
01:06:34|21016.55
01:06:35|21015.07
01:06:37|21015.08
01:06:38|21017.88
01:06:39|21017.88
01:06:40|21008.51
01:06:41|21008.51
01:06:42|21012.96
01:06:43|21012.96
01:06:44|21015.05
01:06:45|21015.05
01:06:46|21021.51
01:06:47|21014.03
01:06:48|21007.63
01:06:50|21003.13
01:06:50|21003.11
01:06:51|21000.
01:06:52|21000.09
01:06:53|20998.68
01:06:54|20999.71
01:06:55|21002.98
01:06:56|21001.28
01:06:57|20998.8
01:06:58|20996.2
01:06:59|21000.23
01:07:00|21001.95
01:07:01|21001.95
01:07:02|20993.11
01:07:03|20998.85
01:07:04|20993.34
01:07:05|20996.02
01:07:06|20996.02
01:07:07|21005.95
01:07:08|21000.34
01:07:09|21013.63
01:07:10|21006.09
01:07:11|21006.09
01:07:12|21006.09
01:07:13|21001.41
01:07:14|21001.41
01:07:15|21006.76
01:07:16|21016.84
01:07:18|21009.69
01:07:18|21011.2
01:07:19|21011.74
01:07:21|21006.29
01:07:22|21006.29
01:07:22|21006.29
01:07:23|21000.1
01:07:24|21000.1
01:07:25|21012.48
01:07:27|21012.48
01:07:27|21007.22
01:07:28|21007.22
01:07:29|21007.22
01:07:30|21009.22
01:07:31|21007.8
01:07:33|21009.23
01:07:33|21008.46
01:07:34|21008.46
01:07:35|21008.46
01:07:36|21008.46
01:07:38|21003.2
01:07:38|21003.2
01:07:39|21007.8
01:07:40|21007.8
01:07:41|21009.27
01:07:42|21009.27
01:07:43|21005.73
01:07:44|21005.73
01:07:45|21011.3
01:07:46|21019.04
01:07:48|21023.75
01:07:49|21023.18
01:07:50|21017.47
01:07:51|21017.47
01:07:52|21017.47
01:07:53|21014.37
01:07:54|21010.96
01:07:55|21004.42
01:07:56|21007.57
01:07:57|21002.43
01:07:58|21003.87
01:07:59|21003.87
01:08:00|21010.85
01:08:01|21015.84
01:08:02|21013.65
01:08:04|21014.28
01:08:04|21014.16
01:08:05|21011.9
01:08:06|21011.9
01:08:07|21011.9
01:08:08|21009.89
01:08:09|21023.32
01:08:10|21017.89
01:08:11|21026.96
01:08:12|21024.5
01:08:13|21023.42
01:08:14|21018.16
01:08:15|21012.77
01:08:17|21020.45
01:08:17|21012.77
01:08:18|21010.88
01:08:19|21013.52
01:08:20|21009.59
01:08:21|21006.19
01:08:22|21006.03
01:08:23|21001.8
01:08:24|21003.49
01:08:25|20993.
01:08:26|20997.91
01:08:27|20999.06
01:08:28|21002.78
01:08:29|21008.85
01:08:30|21007.85
01:08:31|20995.72
01:08:32|20993.01
01:08:33|20984.14
01:08:34|20983.1
01:08:35|20970.87
01:08:36|20972.66
01:08:37|20964.84
01:08:38|20966.2
01:08:39|20976.98
01:08:40|20978.71
01:08:41|20981.21
01:08:42|20963.74
01:08:43|20955.66
01:08:44|20965.27
01:08:45|20963.94
01:08:46|20966.26
01:08:47|20966.04
01:08:49|20961.11
01:08:50|20958.99
01:08:51|20962.4
01:08:52|20971.72
01:08:53|20966.18
01:08:54|20977.78
01:08:55|20977.78
01:08:56|20975.61
01:08:57|20969.71
01:08:58|20952.4
01:08:59|20951.45
01:09:00|20952.17
01:09:01|20950.68
01:09:02|20947.19
01:09:04|20948.25
01:09:05|20947.9
01:09:05|20942.46
01:09:06|20939.62
01:09:08|20944.88
01:09:09|20948.78
01:09:09|20950.68
01:09:11|20957.
01:09:11|20953.6
01:09:12|20947.6
01:09:14|20954.09
01:09:14|20956.34
01:09:15|20953.55
01:09:17|20956.9
01:09:17|20952.33
01:09:19|20949.25
01:09:19|20952.24
01:09:20|20962.96
01:09:21|20960.07
01:09:22|20959.9
01:09:23|20955.07
01:09:24|20955.07
01:09:26|20960.36
01:09:27|20966.25
01:09:27|20962.82
01:09:28|20961.14
01:09:29|20963.24
01:09:30|20966.14
01:09:32|20978.84
01:09:32|20977.5
01:09:33|20971.7
01:09:35|20971.06
01:09:35|20972.58
01:09:37|20965.68
01:09:37|20969.37
01:09:38|20981.91
01:09:39|20977.96
01:09:40|20977.78
01:09:41|20974.69
01:09:43|20974.33
01:09:43|20971.81
01:09:44|20971.81
01:09:45|20977.42
01:09:46|20971.89
01:09:48|20971.08
01:09:48|20968.22
01:09:50|20968.75
01:09:51|20963.66
01:09:52|20966.06
01:09:53|20963.47
01:09:54|20963.45
01:09:55|20972.32
01:09:56|20965.72
01:09:57|20974.15
01:09:58|20969.77
01:09:59|20969.77
01:10:00|20961.81
01:10:01|20940.29
01:10:02|20948.1
01:10:03|20947.31
01:10:04|20956.07
01:10:05|20961.79
01:10:06|20956.72
01:10:07|20951.36
01:10:08|20947.54
01:10:09|20953.88
01:10:10|20950.51
01:10:11|20955.84
01:10:12|20953.48
01:10:13|20951.43
01:10:14|20966.23
01:10:15|20958.22
01:10:16|20960.64
01:10:17|20960.63
01:10:18|20951.75
01:10:19|20956.16
01:10:20|20955.5
01:10:21|20955.5
01:10:22|20947.25
01:10:23|20948.1
01:10:24|20951.12
01:10:25|20960.63
01:10:26|20962.91
01:10:27|20949.98
01:10:28|20952.23
01:10:29|20954.76
01:10:30|20958.77
01:10:31|20959.92
01:10:32|20955.04
01:10:33|20958.76
01:10:34|20957.65
01:10:35|20957.65
01:10:36|20959.41
01:10:37|20957.24
01:10:38|20960.76
01:10:39|20956.08
01:10:40|20957.73
01:10:41|20957.73
01:10:42|20958.06
01:10:43|20955.01
01:10:44|20945.46
01:10:45|20949.9
01:10:46|20951.
01:10:47|20951.
01:10:48|20947.86
01:10:49|20957.6
01:10:51|20957.6
01:10:52|20957.58
01:10:53|20953.56
01:10:55|20952.7
01:10:55|20955.9
01:10:56|20954.63
01:10:57|20954.63
01:10:58|20955.26
01:10:59|20957.68
01:11:00|20956.81
01:11:01|20956.81
01:11:02|20960.22
01:11:03|20958.28
01:11:04|20960.16
01:11:05|20963.49
01:11:06|20963.49
01:11:07|20965.96
01:11:08|20964.73
01:11:09|20964.9
01:11:10|20966.2
01:11:11|20957.52
01:11:12|20957.4
01:11:13|20949.43
01:11:14|20950.35
01:11:15|20950.35
01:11:16|20955.45
01:11:17|20956.6
01:11:18|20963.28
01:11:19|20962.63
01:11:20|20962.63
01:11:21|20955.89
01:11:22|20955.89
01:11:23|20959.22
01:11:24|20955.72
01:11:25|20955.72
01:11:26|20958.88
01:11:27|20967.92
01:11:28|20967.92
01:11:29|20957.6
01:11:30|20957.6
01:11:31|20956.
01:11:32|20956.
01:11:33|20956.
01:11:34|20956.
01:11:35|20954.36
01:11:36|20954.36
01:11:37|20954.36
01:11:38|20948.67
01:11:39|20948.75
01:11:40|20933.84
01:11:41|20935.37
01:11:42|20940.58
01:11:43|20943.35
01:11:44|20939.08
01:11:45|20937.46
01:11:46|20937.46
01:11:47|20937.46
01:11:48|20942.56
01:11:49|20944.33
01:11:50|20943.83
01:11:51|20943.83
01:11:53|20944.53
01:11:54|20934.42
01:11:54|20946.39
01:11:56|20946.39
01:11:56|20935.56
01:11:57|20939.42
01:11:59|20939.42
01:12:00|20942.21
01:12:01|20944.29
01:12:02|20939.73
01:12:03|20939.73
01:12:04|20937.33
01:12:05|20934.04
01:12:06|20934.04
01:12:07|20934.04
01:12:07|20939.15
01:12:09|20940.16
01:12:10|20938.9
01:12:11|20938.56
01:12:12|20938.56
01:12:13|20939.48
01:12:14|20931.68
01:12:15|20921.69
01:12:16|20930.77
01:12:16|20919.35
01:12:18|20917.02
01:12:19|20911.06
01:12:20|20914.64
01:12:21|20914.64
01:12:22|20910.79
01:12:23|20910.79
01:12:24|20910.79
01:12:25|20910.79
01:12:26|20927.21
01:12:27|20926.88
01:12:28|20926.88
01:12:29|20935.21
01:12:30|20929.09
01:12:31|20930.53
01:12:32|20917.57
01:12:33|20921.23
01:12:34|20924.86
01:12:35|20929.87
01:12:36|20925.81
01:12:37|20925.81
01:12:38|20927.14
01:12:39|20934.47
01:12:40|20930.42
01:12:41|20919.93
01:12:42|20924.15
01:12:43|20932.88
01:12:44|20932.34
01:12:45|20932.34
01:12:46|20929.
01:12:47|20932.34
01:12:48|20932.34
01:12:49|20930.25
01:12:50|20932.17
01:12:51|20935.72
01:12:52|20929.72
01:12:54|20936.2
01:12:54|20933.98
01:12:55|20933.97
01:12:56|20933.97
01:12:57|20932.58
01:12:59|20935.52
01:13:00|20935.52
01:13:01|20945.57
01:13:02|20937.07
01:13:02|20941.08
01:13:03|20944.69
01:13:05|20936.41
01:13:05|20938.14
01:13:07|20937.44
01:13:08|20937.44
01:13:09|20945.41
01:13:09|20941.23
01:13:11|20941.72
01:13:12|20944.72
01:13:13|20947.3
01:13:13|20949.8
01:13:15|20946.3
01:13:16|20949.49
01:13:17|20939.92
01:13:18|20938.99
01:13:19|20935.35
01:13:19|20935.35
01:13:21|20935.35
01:13:22|20932.68
01:13:22|20931.37
01:13:23|20931.37
01:13:25|20926.34
01:13:26|20922.75
01:13:27|20920.7
01:13:28|20920.
01:13:29|20918.4
01:13:30|20916.5
01:13:30|20918.29
01:13:32|20922.9
01:13:33|20922.9
01:13:34|20916.56
01:13:35|20920.93
01:13:36|20917.89
01:13:37|20919.98
01:13:38|20919.98
01:13:39|20919.82
01:13:40|20919.82
01:13:41|20917.49
01:13:42|20917.49
01:13:43|20923.56
01:13:44|20923.56
01:13:45|20917.49
01:13:46|20924.17
01:13:47|20924.17
01:13:47|20924.17
01:13:49|20925.87
01:13:50|20921.79
01:13:51|20921.79
01:13:51|20920.27
01:13:52|20912.32
01:13:54|20918.74
01:13:56|20918.74
01:13:57|20924.
01:13:58|20923.7
01:13:59|20919.29
01:13:59|20912.42
01:14:01|20911.63
01:14:02|20909.7
01:14:03|20912.74
01:14:04|20911.49
01:14:05|20913.01
01:14:06|20916.36
01:14:07|20918.55
01:14:07|20914.18
01:14:08|20913.37
01:14:10|20915.26
01:14:10|20912.29
01:14:12|20912.
01:14:13|20912.
01:14:14|20911.78
01:14:14|20911.78
01:14:16|20911.2
01:14:16|20914.82
01:14:18|20911.92
01:14:19|20915.45
01:14:20|20908.24
01:14:20|20908.71
01:14:22|20913.82
01:14:23|20913.27
01:14:24|20912.8
01:14:25|20917.99
01:14:26|20912.66
01:14:27|20912.66
01:14:28|20912.66
01:14:29|20912.66
01:14:30|20913.67
01:14:31|20913.67
01:14:32|20912.01
01:14:33|20909.39
01:14:34|20915.6
01:14:35|20913.28
01:14:36|20920.91
01:14:36|20908.83
01:14:38|20912.41
01:14:39|20912.41
01:14:40|20912.04
01:14:42|20908.37
01:14:42|20908.37
01:14:43|20906.
01:14:44|20906.
01:14:45|20912.39
01:14:46|20912.39
01:14:47|20908.07
01:14:48|20908.07
01:14:49|20908.07
01:14:50|20908.07
01:14:51|20908.07
01:14:52|20908.07
01:14:53|20914.16
01:14:54|20909.46
01:14:55|20909.19
01:14:56|20909.19
01:14:57|20910.84
01:14:58|20910.22
01:14:59|20910.22
01:15:00|20911.07
01:15:01|20911.07
01:15:02|20910.23
01:15:04|20912.27
01:15:05|20912.27
01:15:06|20918.97
01:15:06|20919.16
01:15:08|20927.96
01:15:09|20924.85
01:15:09|20924.85
01:15:11|20924.81
01:15:12|20920.55
01:15:12|20927.45
01:15:13|20930.41
01:15:14|20932.66
01:15:15|20932.96
01:15:16|20930.82
01:15:17|20933.49
01:15:18|20933.49
01:15:19|20932.43
01:15:20|20933.85
01:15:21|20938.29
01:15:22|20930.38
01:15:23|20930.93
01:15:24|20935.64
01:15:25|20935.43
01:15:27|20935.43
01:15:27|20935.43
01:15:28|20935.43
01:15:29|20935.43
01:15:30|20939.16
01:15:31|20944.7
01:15:32|20944.7
01:15:33|20950.28
01:15:34|20944.74
01:15:35|20936.51
01:15:36|20941.92
01:15:37|20943.35
01:15:38|20941.85
01:15:40|20941.85
01:15:40|20946.12
01:15:41|20946.12
01:15:42|20940.57
01:15:43|20947.28
01:15:44|20944.27
01:15:45|20943.88
01:15:46|20942.71
01:15:48|20942.05
01:15:49|20943.17
01:15:49|20942.93
01:15:51|20941.92
01:15:51|20940.84
01:15:52|20938.97
01:15:53|20939.67
01:15:55|20944.16
01:15:56|20944.16
01:15:57|20940.05
01:15:58|20938.35
01:15:59|20938.91
01:16:00|20937.29
01:16:01|20937.29
01:16:02|20937.29
01:16:03|20938.45
01:16:04|20940.63
01:16:05|20942.76
01:16:06|20942.38
01:16:07|20938.81
01:16:08|20938.81
01:16:09|20946.98
01:16:10|20941.99
01:16:11|20940.21
01:16:12|20942.97
01:16:13|20952.14
01:16:14|20953.68
01:16:15|20952.97
01:16:16|20952.47
01:16:17|20951.13
01:16:18|20950.74
01:16:19|20953.04
01:16:20|20952.6
01:16:21|20946.11
01:16:22|20948.05
01:16:23|20942.51
01:16:24|20941.8
01:16:25|20940.56
01:16:26|20943.62
01:16:27|20943.71
01:16:28|20942.11
01:16:29|20941.65
01:16:30|20942.49
01:16:31|20946.86
01:16:32|20941.06
01:16:33|20941.29
01:16:34|20942.59
01:16:35|20945.
01:16:36|20942.25
01:16:37|20940.53
01:16:38|20940.53
01:16:39|20940.53
01:16:40|20940.53
01:16:41|20940.53
01:16:42|20940.53
01:16:43|20940.53
01:16:44|20940.73
01:16:45|20940.53
01:16:46|20941.31
01:16:47|20945.87
01:16:48|20945.87
01:16:49|20946.9
01:16:50|20941.84
01:16:51|20941.12
01:16:52|20942.71
01:16:53|20942.71
01:16:54|20942.71
01:16:55|20942.71
01:16:56|20938.68
01:16:58|20938.68
01:16:59|20938.01
01:17:00|20939.05
01:17:01|20935.17
01:17:01|20935.17
01:17:03|20937.82
01:17:05|20937.82
01:17:05|20939.02
01:17:07|20934.66
01:17:08|20937.75
01:17:08|20937.75
01:17:09|20941.75
01:17:10|20941.73
01:17:12|20941.73
01:17:12|20939.29
01:17:14|20942.06
01:17:14|20939.3
01:17:15|20941.12
01:17:16|20952.51
01:17:18|20953.51
01:17:18|20954.8
01:17:19|20954.8
01:17:20|20953.98
01:17:21|20953.56
01:17:23|20950.07
01:17:23|20952.23
01:17:25|20952.23
01:17:25|20953.39
01:17:27|20953.71
01:17:27|20952.79
01:17:29|20952.79
01:17:30|20952.79
01:17:31|20952.79
01:17:31|20952.79
01:17:33|20952.26
01:17:33|20949.09
01:17:35|20947.54
01:17:36|20947.54
01:17:36|20938.07
01:17:37|20938.28
01:17:38|20938.28
01:17:40|20941.35
01:17:41|20946.67
01:17:42|20941.92
01:17:43|20942.88
01:17:43|20939.99
01:17:44|20939.99
01:17:46|20939.99
01:17:47|20939.99
01:17:48|20939.99
01:17:49|20939.99
01:17:50|20939.99
01:17:51|20942.69
01:17:52|20944.27
01:17:53|20946.07
01:17:54|20948.68
01:17:55|20948.82
01:17:55|20952.84
01:17:57|20952.96
01:17:58|20951.28
01:17:59|20955.64
01:18:01|20955.12
01:18:01|20957.31
01:18:02|20958.22
01:18:04|20959.99
01:18:04|20965.83
01:18:06|20967.71
01:18:07|20969.44
01:18:08|20979.7
01:18:09|20975.68
01:18:09|20970.25
01:18:11|20973.35
01:18:12|20965.97
01:18:13|20959.37
01:18:14|20956.6
01:18:15|20959.63
01:18:16|20962.22
01:18:17|20954.8
01:18:18|20948.
01:18:19|20948.09
01:18:20|20951.43
01:18:22|20954.56
01:18:22|20954.56
01:18:23|20963.08
01:18:24|20963.08
01:18:25|20963.69
01:18:26|20963.7
01:18:27|20963.7
01:18:28|20962.73
01:18:29|20963.56
01:18:30|20958.12
01:18:31|20961.69
01:18:32|20961.69
01:18:33|20959.21
01:18:34|20965.73
01:18:35|20965.73
01:18:36|20960.95
01:18:37|20960.95
01:18:38|20960.95
01:18:39|20963.72
01:18:40|20952.27
01:18:41|20951.4
01:18:42|20951.4
01:18:43|20953.06
01:18:44|20953.98
01:18:45|20949.39
01:18:46|20951.79
01:18:47|20955.86
01:18:48|20955.86
01:18:49|20954.87
01:18:50|20952.45
01:18:51|20948.75
01:18:52|20950.9
01:18:53|20947.21
01:18:54|20947.21
01:18:55|20945.84
01:18:56|20939.33
01:18:57|20938.6
01:18:59|20937.36
01:19:00|20935.79
01:19:01|20934.15
01:19:02|20936.14
01:19:02|20932.1
01:19:04|20929.84
01:19:05|20934.17
01:19:06|20927.29
01:19:07|20925.35
01:19:08|20922.53
01:19:09|20922.53
01:19:10|20922.53
01:19:11|20926.82
01:19:12|20929.06
01:19:13|20926.37
01:19:14|20926.88
01:19:15|20926.88
01:19:16|20935.88
01:19:17|20932.1
01:19:18|20937.07
01:19:19|20930.66
01:19:20|20925.74
01:19:21|20925.74
01:19:22|20929.78
01:19:23|20929.78
01:19:24|20929.78
01:19:25|20929.78
01:19:26|20929.78
01:19:27|20929.78
01:19:28|20929.78
01:19:29|20929.78
01:19:30|20929.78
01:19:31|20927.65
01:19:32|20927.65
01:19:33|20927.65
01:19:34|20927.65
01:19:35|20927.63
01:19:36|20927.63
01:19:37|20934.69
01:19:38|20934.69
01:19:39|20934.69
01:19:40|20938.48
01:19:41|20938.48
01:19:42|20938.48
01:19:43|20938.48
01:19:44|20934.38
01:19:45|20934.38
01:19:47|20929.95
01:19:47|20924.
01:19:48|20924.
01:19:49|20924.
01:19:50|20932.72
01:19:51|20932.72
01:19:52|20934.61
01:19:53|20925.9
01:19:54|20928.21
01:19:55|20929.27
01:19:56|20929.27
01:19:57|20931.73
01:19:58|20927.89
01:20:00|20926.27
01:20:01|20925.43
01:20:02|20925.43
01:20:03|20928.06
01:20:05|20926.38
01:20:05|20926.38
01:20:06|20926.38
01:20:07|20928.12
01:20:08|20928.12
01:20:09|20930.44
01:20:10|20929.95
01:20:11|20929.95
01:20:12|20929.95
01:20:13|20930.79
01:20:15|20930.79
01:20:15|20935.98
01:20:16|20933.07
01:20:17|20936.01
01:20:18|20929.
01:20:19|20929.
01:20:20|20926.64
01:20:22|20932.82
01:20:22|20935.15
01:20:23|20935.52
01:20:25|20939.02
01:20:25|20939.02
01:20:27|20939.02
01:20:28|20939.02
01:20:29|20939.02
01:20:29|20935.86
01:20:31|20935.02
01:20:32|20934.36
01:20:33|20933.69
01:20:34|20932.01
01:20:35|20927.8
01:20:35|20927.8
01:20:37|20926.67
01:20:38|20929.11
01:20:39|20929.11
01:20:40|20929.11
01:20:40|20921.42
01:20:42|20922.74
01:20:43|20923.73
01:20:44|20920.
01:20:45|20922.66
01:20:46|20920.56
01:20:47|20927.63
01:20:48|20921.51
01:20:49|20921.63
01:20:49|20921.64
01:20:51|20921.64
01:20:52|20928.57
01:20:53|20921.85
01:20:54|20921.64
01:20:55|20921.77
01:20:56|20921.86
01:20:56|20921.86
01:20:58|20935.19
01:20:59|20935.98
01:21:00|20932.43
01:21:01|20932.43
01:21:03|20935.95
01:21:03|20935.95
01:21:05|20934.86
01:21:06|20935.76
01:21:06|20935.76
01:21:07|20940.67
01:21:09|20949.5
01:21:09|20951.81
01:21:10|20952.78
01:21:12|20952.23
01:21:12|20945.72
01:21:14|20943.78
01:21:15|20948.16
01:21:16|20948.52
01:21:17|20946.73
01:21:18|20947.67
01:21:19|20946.9
01:21:20|20946.82
01:21:21|20948.62
01:21:22|20944.77
01:21:23|20946.28
01:21:23|20953.64
01:21:25|20953.64
01:21:26|20952.52
01:21:27|20949.47
01:21:28|20954.27
01:21:29|20954.52
01:21:29|20954.28
01:21:31|20954.68
01:21:31|20950.25
01:21:32|20952.36
01:21:34|20945.18
01:21:35|20952.31
01:21:35|20948.38
01:21:37|20945.45
01:21:38|20948.35
01:21:39|20955.59
01:21:40|20955.43
01:21:41|20957.43
01:21:42|20959.91
01:21:43|20957.91
01:21:44|20960.78
01:21:45|20959.08
01:21:46|20959.72
01:21:47|20968.84
01:21:48|20970.32
01:21:49|20971.13
01:21:49|20967.18
01:21:51|20972.73
01:21:52|20965.46
01:21:52|20971.26
01:21:54|20977.59
01:21:55|20975.1
01:21:55|20976.85
01:21:57|20976.83
01:21:58|20977.88
01:21:59|20978.46
01:22:00|20975.04
01:22:01|20973.41
01:22:02|20986.21
01:22:04|20984.31
01:22:04|20974.94
01:22:05|20977.61
01:22:06|20973.96
01:22:07|20969.26
01:22:08|20970.74
01:22:09|20971.
01:22:10|20971.01
01:22:11|20974.87
01:22:12|20980.45
01:22:13|20973.13
01:22:14|20978.87
01:22:15|20975.79
01:22:16|20970.
01:22:17|20970.64
01:22:18|20969.84
01:22:20|20969.96
01:22:21|20969.96
01:22:22|20973.16
01:22:23|20974.61
01:22:23|20977.84
01:22:24|20975.23
01:22:25|20972.72
01:22:26|20974.43
01:22:27|20971.75
01:22:29|20980.35
01:22:29|20980.36
01:22:31|20974.24
01:22:31|20976.26
01:22:32|20974.86
01:22:33|20973.29
01:22:35|20975.71
01:22:35|20978.
01:22:37|20977.38
01:22:38|20977.38
01:22:39|20979.35
01:22:39|20973.93
01:22:40|20975.86
01:22:41|20971.33
01:22:42|20971.33
01:22:43|20967.83
01:22:44|20961.7
01:22:45|20962.01
01:22:46|20962.01
01:22:47|20963.31
01:22:49|20963.25
01:22:49|20963.52
01:22:51|20963.52
01:22:52|20966.85
01:22:52|20973.15
01:22:54|20973.19
01:22:54|20973.93
01:22:55|20973.93
01:22:56|20974.08
01:22:58|20966.5
01:22:58|20971.74
01:22:59|20969.73
01:23:00|20968.23
01:23:01|20968.24
01:23:03|20969.93
01:23:04|20968.36
01:23:05|20969.73
01:23:06|20973.6
01:23:08|20964.52
01:23:08|20964.52
01:23:09|20962.21
01:23:10|20966.52
01:23:11|20957.69
01:23:12|20962.3
01:23:13|20962.3
01:23:14|20962.26
01:23:15|20967.46
01:23:16|20968.42
01:23:17|20954.62
01:23:18|20949.89
01:23:19|20944.12
01:23:20|20945.6
01:23:21|20945.26
01:23:22|20948.22
01:23:23|20948.22
01:23:24|20941.02
01:23:25|20942.24
01:23:26|20944.97
01:23:27|20939.12
01:23:28|20939.12
01:23:29|20939.12
01:23:30|20943.01
01:23:31|20943.01
01:23:32|20943.01
01:23:33|20941.44
01:23:34|20941.1
01:23:35|20942.07
01:23:36|20942.07
01:23:37|20942.17
01:23:38|20940.52
01:23:39|20939.72
01:23:40|20937.23
01:23:41|20935.56
01:23:42|20935.02
01:23:43|20939.85
01:23:44|20939.85
01:23:45|20939.85
01:23:46|20932.02
01:23:47|20932.01
01:23:48|20932.63
01:23:49|20932.53
01:23:50|20932.51
01:23:51|20932.51
01:23:52|20932.51
01:23:53|20937.34
01:23:54|20928.98
01:23:55|20932.34
01:23:56|20932.34
01:23:57|20932.51
01:23:58|20924.37
01:23:59|20922.21
01:24:00|20926.36
01:24:01|20928.98
01:24:02|20925.99
01:24:04|20923.05
01:24:05|20923.05
01:24:06|20923.05
01:24:07|20923.05
01:24:07|20921.14
01:24:09|20921.26
01:24:10|20921.13
01:24:11|20917.92
01:24:12|20918.42
01:24:13|20924.95
01:24:14|20924.95
01:24:15|20924.95
01:24:16|20922.7
01:24:17|20922.7
01:24:18|20928.14
01:24:19|20928.14
01:24:20|20926.89
01:24:21|20936.88
01:24:22|20937.89
01:24:23|20937.89
01:24:25|20937.89
01:24:25|20938.03
01:24:26|20933.78
01:24:27|20934.96
01:24:28|20940.81
01:24:29|20934.11
01:24:30|20934.11
01:24:31|20932.91
01:24:32|20932.12
01:24:33|20933.7
01:24:34|20941.22
01:24:35|20934.99
01:24:36|20934.86
01:24:37|20931.21
01:24:38|20928.34
01:24:39|20928.11
01:24:40|20930.13
01:24:41|20925.68
01:24:42|20926.9
01:24:43|20926.9
01:24:44|20926.74
01:24:45|20926.74
01:24:46|20922.68
01:24:47|20922.68
01:24:48|20922.68
01:24:50|20930.52
01:24:51|20930.52
01:24:51|20933.57
01:24:52|20933.57
01:24:53|20933.57
01:24:55|20931.8
01:24:56|20931.8
01:24:56|20933.16
01:24:58|20932.27
01:24:59|20932.27
01:24:59|20930.64
01:25:00|20930.
01:25:01|20930.
01:25:02|20930.64
01:25:03|20930.64
01:25:05|20929.38
01:25:06|20929.38
01:25:07|20929.5
01:25:08|20929.5
01:25:09|20930.89
01:25:10|20929.95
01:25:11|20925.8
01:25:12|20925.31
01:25:13|20928.71
01:25:15|20929.4
01:25:16|20934.75
01:25:16|20946.22
01:25:18|20943.81
01:25:18|20939.57
01:25:19|20938.
01:25:20|20935.64
01:25:22|20935.64
01:25:23|20941.53
01:25:23|20944.03
01:25:25|20945.98
01:25:26|20942.77
01:25:27|20945.29
01:25:28|20945.32
01:25:29|20945.32
01:25:30|20945.32
01:25:30|20946.17
01:25:31|20949.3
01:25:32|20948.79
01:25:34|20943.47
01:25:34|20937.6
01:25:35|20937.6
01:25:36|20935.89
01:25:37|20943.36
01:25:39|20932.93
01:25:39|20933.09
01:25:40|20934.45
01:25:42|20933.07
01:25:42|20940.04
01:25:43|20935.21
01:25:45|20937.13
01:25:46|20940.73
01:25:47|20932.18
01:25:48|20932.18
01:25:49|20928.82
01:25:50|20935.19
01:25:50|20935.19
01:25:52|20946.18
01:25:53|20949.95
01:25:54|20946.15
01:25:55|20946.15
01:25:56|20945.06
01:25:56|20947.67
01:25:58|20946.93
01:25:59|20946.93
01:25:59|20946.36
01:26:01|20946.36
01:26:01|20946.36
01:26:03|20943.82
01:26:04|20943.8
01:26:05|20943.72
01:26:06|20943.73
01:26:08|20943.73
01:26:09|20946.26
01:26:10|20946.26
01:26:11|20956.5
01:26:12|20948.96
01:26:13|20948.41
01:26:14|20949.96
01:26:14|20949.96
01:26:15|20949.18
01:26:17|20949.18
01:26:17|20949.63
01:26:18|20948.96
01:26:19|20948.96
01:26:21|20954.06
01:26:22|20950.29
01:26:22|20948.78
01:26:24|20948.78
01:26:24|20946.95
01:26:26|20946.95
01:26:27|20946.95
01:26:27|20946.95
01:26:29|20950.74
01:26:30|20950.74
01:26:30|20950.74
01:26:31|20953.25
01:26:32|20953.25
01:26:33|20952.2
01:26:34|20951.05
01:26:36|20951.05
01:26:37|20949.39
01:26:38|20949.39
01:26:38|20949.03
01:26:39|20949.03
01:26:40|20945.62
01:26:41|20945.62
01:26:42|20944.13
01:26:43|20945.58
01:26:44|20945.58
01:26:45|20945.58
01:26:47|20948.6
01:26:47|20948.6
01:26:48|20949.05
01:26:49|20945.69
01:26:51|20945.93
01:26:51|20943.54
01:26:53|20946.04
01:26:53|20946.05
01:26:54|20948.3
01:26:56|20944.08
01:26:56|20948.25
01:26:57|20948.25
01:26:58|20948.25
01:26:59|20948.25
01:27:00|20945.69
01:27:01|20944.73
01:27:02|20948.79
01:27:04|20946.74
01:27:05|20946.76
01:27:05|20946.41
01:27:07|20946.77
01:27:08|20944.9
01:27:09|20944.9
01:27:10|20944.9
01:27:11|20942.44
01:27:12|20943.42
01:27:13|20941.93
01:27:14|20942.91
01:27:15|20946.98
01:27:16|20940.23
01:27:17|20938.56
01:27:19|20940.2
01:27:19|20935.16
01:27:20|20935.16
01:27:21|20937.05
01:27:22|20937.16
01:27:23|20937.4
01:27:24|20935.69
01:27:25|20935.69
01:27:26|20939.55
01:27:27|20943.51
01:27:28|20945.33
01:27:29|20945.28
01:27:30|20939.38
01:27:31|20945.32
01:27:32|20945.11
01:27:33|20945.11
01:27:34|20946.61
01:27:35|20946.61
01:27:36|20945.18
01:27:37|20950.71
01:27:38|20946.63
01:27:39|20950.46
01:27:40|20949.29
01:27:41|20949.29
01:27:42|20949.29
01:27:43|20949.29
01:27:44|20945.87
01:27:46|20941.62
01:27:47|20941.62
01:27:48|20941.62
01:27:48|20948.01
01:27:49|20948.01
01:27:50|20944.56
01:27:51|20944.56
01:27:52|20944.56
01:27:53|20938.04
01:27:54|20935.69
01:27:55|20935.69
01:27:56|20935.69
01:27:57|20935.69
01:27:58|20937.28
01:28:00|20937.28
01:28:01|20933.02
01:28:02|20931.67
01:28:03|20934.63
01:28:03|20937.74
01:28:05|20940.73
01:28:06|20940.73
01:28:07|20940.73
01:28:08|20936.29
01:28:10|20938.57
01:28:10|20938.67
01:28:11|20938.67
01:28:12|20938.67
01:28:13|20936.11
01:28:15|20948.32
01:28:16|20948.32
01:28:17|20948.32
01:28:18|20948.32
01:28:19|20948.32
01:28:20|20948.32
01:28:20|20948.32
01:28:22|20948.32
01:28:23|20944.15
01:28:23|20944.15
01:28:24|20949.29
01:28:26|20950.14
01:28:26|20950.14
01:28:27|20950.25
01:28:28|20950.25
01:28:29|20954.35
01:28:30|20954.27
01:28:32|20948.69
01:28:33|20948.69
01:28:34|20947.34
01:28:35|20947.34
01:28:36|20947.34
01:28:37|20947.34
01:28:38|20947.34
01:28:39|20947.34
01:28:40|20948.23
01:28:41|20948.23
01:28:42|20946.07
01:28:43|20946.07
01:28:44|20946.07
01:28:45|20946.07
01:28:46|20946.07
01:28:47|20946.07
01:28:48|20948.54
01:28:49|20949.
01:28:50|20943.57
01:28:51|20944.49
01:28:52|20946.61
01:28:53|20949.18
01:28:54|20950.56
01:28:55|20953.27
01:28:56|20954.67
01:28:57|20954.37
01:28:58|20956.56
01:28:59|20955.51
01:29:00|20951.22
01:29:01|20951.22
01:29:02|20954.4
01:29:03|20954.37
01:29:04|20956.41
01:29:05|20955.14
01:29:06|20954.33
01:29:07|20954.33
01:29:08|20955.88
01:29:10|20955.81
01:29:10|20955.81
01:29:12|20954.04
01:29:13|20955.54
01:29:14|20949.98
01:29:15|20950.05
01:29:15|20950.05
01:29:17|20950.22
01:29:17|20950.86
01:29:18|20950.86
01:29:20|20951.06
01:29:21|20937.68
01:29:22|20937.68
01:29:23|20940.25
01:29:23|20945.59
01:29:24|20942.63
01:29:26|20942.63
01:29:26|20942.63
01:29:28|20938.97
01:29:29|20944.36
01:29:30|20939.93
01:29:31|20939.93
01:29:32|20940.86
01:29:32|20935.52
01:29:34|20934.82
01:29:35|20934.82
01:29:36|20934.17
01:29:37|20940.88
01:29:38|20941.03
01:29:39|20937.09
01:29:40|20937.09
01:29:41|20942.86
01:29:42|20942.86
01:29:43|20942.86
01:29:44|20942.86
01:29:45|20942.86
01:29:46|20942.86
01:29:47|20942.86
01:29:48|20942.86
01:29:49|20942.86
01:29:50|20942.41
01:29:51|20940.31
01:29:51|20943.
01:29:53|20935.87
01:29:54|20935.87
01:29:55|20935.07
01:29:56|20935.07
01:29:57|20935.07
01:29:58|20935.07
01:29:59|20937.78
01:30:00|20937.78
01:30:01|20937.84
01:30:02|20935.07
01:30:03|20935.91
01:30:04|20935.91
01:30:05|20935.03
01:30:06|20935.03
01:30:07|20937.79
01:30:08|20937.79
01:30:09|20937.79
01:30:11|20937.02
01:30:12|20940.32
01:30:13|20937.72
01:30:14|20937.72
01:30:15|20937.21
01:30:16|20943.32
01:30:17|20950.45
01:30:18|20951.11
01:30:18|20951.11
01:30:20|20954.37
01:30:21|20955.81
01:30:22|20957.8
01:30:23|20959.88
01:30:24|20963.68
01:30:24|20963.68
01:30:25|20960.69
01:30:27|20963.04
01:30:28|20968.14
01:30:29|20967.62
01:30:30|20971.52
01:30:31|20977.75
01:30:32|20976.5
01:30:33|20976.5
01:30:34|20975.89
01:30:35|20977.37
01:30:36|20977.92
01:30:37|20977.37
01:30:38|20975.11
01:30:39|20978.3
01:30:40|20978.35
01:30:41|20973.62
01:30:42|20973.3
01:30:43|20973.3
01:30:44|20972.32
01:30:45|20972.24
01:30:46|20979.7
01:30:47|20978.98
01:30:48|20975.56
01:30:49|20975.16
01:30:50|20982.25
01:30:51|20985.
01:30:52|20985.28
01:30:53|20979.66
01:30:54|20979.41
01:30:55|20979.36
01:30:56|20980.22
01:30:57|20980.55
01:30:58|20980.58
01:30:59|20986.25
01:31:00|20987.27
01:31:01|20980.78
01:31:02|20987.1
01:31:03|20988.99
01:31:04|20983.5
01:31:05|20983.5
01:31:06|20983.6
01:31:07|20987.18
01:31:08|20984.73
01:31:09|20980.1
01:31:10|20977.63
01:31:12|20974.24
01:31:12|20969.63
01:31:13|20973.8
01:31:14|20975.92
01:31:16|20977.67
01:31:17|20972.88
01:31:17|20976.38
01:31:18|20976.63
01:31:19|20976.63
01:31:21|20976.63
01:31:22|20971.89
01:31:22|20971.89
01:31:24|20975.46
01:31:24|20980.05
01:31:25|20987.42
01:31:27|20995.68
01:31:27|21001.35
01:31:28|21002.42
01:31:29|20998.26
01:31:30|20997.65
01:31:31|20997.65
01:31:33|21001.11
01:31:33|21001.11
01:31:34|20992.16
01:31:35|20991.51
01:31:36|20991.51
01:31:38|20988.17
01:31:38|20990.33
01:31:39|20990.33
01:31:41|20987.51
01:31:41|20992.37
01:31:42|20991.43
01:31:43|20992.4
01:31:44|20990.54
01:31:46|20993.53
01:31:47|20990.26
01:31:48|20991.63
01:31:48|20995.69
01:31:50|20992.98
01:31:50|20996.53
01:31:52|20996.53
01:31:52|20993.59
01:31:53|20992.47
01:31:54|20995.42
01:31:55|20991.97
01:31:56|20994.33
01:31:57|20990.16
01:31:58|20990.16
01:31:59|20988.4
01:32:01|20991.26
01:32:01|20984.42
01:32:03|20989.77
01:32:03|20984.61
01:32:05|20984.42
01:32:05|20978.34
01:32:06|20982.8
01:32:07|20981.85
01:32:08|20973.35
01:32:09|20967.89
01:32:10|20965.46
01:32:12|20967.
01:32:13|20967.93
01:32:14|20963.26
01:32:15|20962.42
01:32:16|20962.42
01:32:17|20967.
01:32:18|20965.22
01:32:19|20968.15
01:32:20|20968.15
01:32:21|20966.63
01:32:22|20969.3
01:32:23|20969.3
01:32:24|20969.3
01:32:25|20974.35
01:32:26|20971.02
01:32:27|20971.02
01:32:28|20974.81
01:32:30|20975.69
01:32:30|20975.69
01:32:32|20977.
01:32:32|20977.
01:32:33|20977.
01:32:34|20987.
01:32:36|20982.3
01:32:37|20987.77
01:32:37|20992.74
01:32:38|20988.96
01:32:40|20986.42
01:32:40|20989.53
01:32:41|20989.81
01:32:42|20989.81
01:32:43|20993.39
01:32:45|20987.8
01:32:45|20987.77
01:32:46|20987.77
01:32:48|20987.77
01:32:48|20983.57
01:32:50|20983.57
01:32:50|20987.21
01:32:52|20987.21
01:32:52|20987.21
01:32:54|20987.66
01:32:55|20986.82
01:32:55|20984.54
01:32:56|20985.57
01:32:57|20985.57
01:32:58|20987.64
01:32:59|20987.64
01:33:00|20993.89
01:33:01|20993.55
01:33:02|20996.36
01:33:03|20996.36
01:33:05|21003.06
01:33:06|21006.03
01:33:06|21006.2
01:33:07|21009.3
01:33:08|21009.8
01:33:09|21009.79
01:33:11|21002.73
01:33:11|21003.48
01:33:13|21003.48
01:33:14|20995.13
01:33:16|20995.2
01:33:16|20995.16
01:33:18|21000.1
01:33:18|20999.33
01:33:20|20999.69
01:33:20|20995.06
01:33:21|20995.79
01:33:23|20995.66
01:33:24|20995.9
01:33:24|20996.66
01:33:26|20996.66
01:33:26|20994.25
01:33:28|20995.21
01:33:28|20993.39
01:33:30|20995.77
01:33:31|20986.
01:33:31|20993.39
01:33:33|20988.17
01:33:34|20988.17
01:33:34|20991.69
01:33:36|20991.69
01:33:36|20997.42
01:33:37|20997.42
01:33:38|21003.55
01:33:40|21003.55
01:33:41|21006.03
01:33:41|21003.55
01:33:43|21003.55
01:33:43|21003.55
01:33:44|21003.55
01:33:46|21003.55
01:33:46|21011.3
01:33:48|21011.3
01:33:48|21011.3
01:33:50|21017.38
01:33:50|21014.29
01:33:51|21013.78
01:33:52|21012.52
01:33:53|21012.51
01:33:55|21012.31
01:33:55|21005.43
01:33:56|21005.43
01:33:58|21007.75
01:33:58|21006.92
01:34:00|21006.92
01:34:00|21003.69
01:34:02|21003.69
01:34:02|21003.69
01:34:03|21003.69
01:34:05|21011.02
01:34:05|21008.33
01:34:06|21006.57
01:34:08|21007.07
01:34:08|21010.
01:34:10|21010.
01:34:10|21010.
01:34:11|21011.71
01:34:13|21011.71
01:34:14|21012.21
01:34:15|21017.23
01:34:17|21016.57
01:34:17|21010.58
01:34:18|21010.97
01:34:20|21015.07
01:34:20|21012.05
01:34:22|21013.45
01:34:23|20997.16
01:34:24|20999.91
01:34:25|21003.16
01:34:26|21003.15
01:34:27|21003.15
01:34:27|20997.59
01:34:29|21001.17
01:34:30|20994.95
01:34:31|20994.95
01:34:32|20994.95
01:34:33|20994.95
01:34:34|20994.95
01:34:35|21002.01
01:34:35|21002.01
01:34:37|21002.01
01:34:38|21002.01
01:34:38|21002.01
01:34:40|21002.01
01:34:41|20994.46
01:34:42|20994.46
01:34:43|20992.88
01:34:44|20991.13
01:34:45|20996.84
01:34:46|20998.79
01:34:47|20995.58
01:34:48|20993.41
01:34:49|20993.41
01:34:50|21000.29
01:34:51|21000.29
01:34:52|20999.74
01:34:53|20995.72
01:34:54|20995.72
01:34:55|20995.72
01:34:56|20995.48
01:34:57|20995.48
01:34:58|20993.61
01:34:59|20992.49
01:35:00|20995.73
01:35:01|20995.73
01:35:02|20994.58
01:35:03|20994.49
01:35:04|20994.27
01:35:05|20992.23
01:35:06|20992.23
01:35:07|20989.49
01:35:08|20989.49
01:35:09|20989.49
01:35:10|20995.1
01:35:11|20996.99
01:35:12|20997.21
01:35:13|20995.19
01:35:14|20990.55
01:35:16|20988.95
01:35:17|20994.65
01:35:18|20994.98
01:35:19|20990.74
01:35:20|20993.78
01:35:21|20993.78
01:35:22|20988.93
01:35:23|20992.69
01:35:24|20993.04
01:35:25|20991.
01:35:26|20991.
01:35:27|20991.82
01:35:28|20989.68
01:35:29|20988.43
01:35:30|20986.46
01:35:31|20990.98
01:35:32|20985.47
01:35:33|20984.52
01:35:34|20989.1
01:35:35|20989.1
01:35:36|20989.81
01:35:37|20989.81
01:35:38|20983.98
01:35:39|20984.33
01:35:40|20984.33
01:35:41|20988.25
01:35:42|20986.07
01:35:43|20986.89
01:35:44|20988.8
01:35:45|20988.8
01:35:46|20988.8
01:35:47|20983.54
01:35:48|20978.77
01:35:49|20976.81
01:35:50|20975.84
01:35:51|20972.6
01:35:52|20973.05
01:35:53|20973.05
01:35:54|20966.03
01:35:55|20972.64
01:35:56|20970.39
01:35:57|20970.79
01:35:58|20972.25
01:35:59|20972.25
01:36:00|20972.25
01:36:01|20972.25
01:36:02|20968.6
01:36:03|20968.66
01:36:04|20967.18
01:36:05|20967.18
01:36:06|20969.75
01:36:07|20969.76
01:36:08|20973.73
01:36:09|20967.67
01:36:10|20967.67
01:36:11|20966.71
01:36:12|20965.03
01:36:13|20965.89
01:36:14|20969.37
01:36:16|20965.2
01:36:16|20965.2
01:36:17|20972.37
01:36:19|20967.79
01:36:20|20967.79
01:36:21|20970.58
01:36:22|20969.38
01:36:23|20974.02
01:36:24|20971.36
01:36:24|20974.4
01:36:26|20974.4
01:36:27|20975.83
01:36:28|20983.34
01:36:29|20978.72
01:36:30|20975.74
01:36:31|20972.84
01:36:32|20972.84
01:36:33|20975.37
01:36:34|20975.17
01:36:34|20972.48
01:36:35|20972.48
01:36:37|20972.48
01:36:38|20971.36
01:36:39|20971.36
01:36:40|20971.73
01:36:41|20968.81
01:36:42|20958.11
01:36:43|20956.39
01:36:44|20958.55
01:36:45|20953.22
01:36:45|20959.91
01:36:47|20956.46
01:36:48|20954.82
01:36:49|20953.23
01:36:50|20952.63
01:36:51|20956.28
01:36:51|20956.28
01:36:53|20953.39
01:36:53|20953.39
01:36:55|20953.39
01:36:56|20953.39
01:36:57|20958.06
01:36:58|20958.06
01:36:59|20955.09
01:36:59|20955.09
01:37:01|20954.39
01:37:02|20954.39
01:37:03|20955.25
01:37:03|20952.64
01:37:04|20956.19
01:37:06|20957.02
01:37:07|20961.48
01:37:08|20963.9
01:37:09|20960.16
01:37:09|20960.16
01:37:11|20960.16
01:37:12|20960.16
01:37:13|20951.01
01:37:14|20956.41
01:37:15|20956.41
01:37:16|20956.41
01:37:18|20951.52
01:37:18|20951.52
01:37:19|20950.33
01:37:20|20953.74
01:37:21|20953.74
01:37:22|20953.74
01:37:24|20956.88
01:37:25|20956.88
01:37:26|20956.88
01:37:27|20953.98
01:37:28|20957.71
01:37:29|20957.71
01:37:30|20950.85
01:37:31|20952.53
01:37:32|20958.71
01:37:33|20956.61
01:37:34|20957.71
01:37:34|20957.71
01:37:35|20957.71
01:37:36|20957.71
01:37:37|20957.71
01:37:38|20959.9
01:37:40|20954.54
01:37:41|20949.55
01:37:42|20954.16
01:37:42|20954.16
01:37:43|20954.16
01:37:45|20954.16
01:37:46|20950.86
01:37:46|20950.86
01:37:48|20950.73
01:37:49|20950.86
01:37:49|20950.86
01:37:51|20953.05
01:37:52|20953.05
01:37:53|20953.05
01:37:53|20950.54
01:37:55|20957.39
01:37:55|20957.39
01:37:57|20949.28
01:37:58|20953.96
01:37:59|20953.96
01:38:00|20953.96
01:38:01|20953.96
01:38:01|20953.96
01:38:03|20954.87
01:38:03|20954.87
01:38:05|20954.01
01:38:06|20954.94
01:38:07|20954.94
01:38:08|20954.94
01:38:09|20952.66
01:38:10|20952.38
01:38:11|20952.38
01:38:12|20952.38
01:38:13|20948.89
01:38:14|20945.67
01:38:15|20944.
01:38:16|20948.35
01:38:17|20944.18
01:38:18|20945.83
01:38:19|20943.48
01:38:20|20943.48
01:38:21|20943.88
01:38:22|20943.88
01:38:23|20948.66
01:38:24|20948.65
01:38:25|20948.65
01:38:26|20948.65
01:38:27|20948.65
01:38:28|20945.95
01:38:29|20941.83
01:38:30|20938.04
01:38:31|20938.04
01:38:32|20939.93
01:38:33|20941.
01:38:34|20935.83
01:38:35|20935.08
01:38:37|20935.08
01:38:37|20935.08
01:38:38|20940.64
01:38:39|20942.75
01:38:40|20932.8
01:38:41|20932.8
01:38:42|20938.08
01:38:43|20938.08
01:38:44|20938.08
01:38:45|20941.44
01:38:46|20943.91
01:38:47|20943.81
01:38:48|20943.81
01:38:49|20942.47
01:38:50|20945.05
01:38:51|20939.77
01:38:52|20942.95
01:38:53|20942.18
01:38:54|20945.01
01:38:55|20944.39
01:38:56|20944.39
01:38:57|20940.04
01:38:58|20947.01
01:38:59|20947.01
01:39:00|20943.29
01:39:01|20943.29
01:39:02|20943.29
01:39:03|20941.46
01:39:04|20941.46
01:39:05|20941.46
01:39:06|20941.46
01:39:07|20941.46
01:39:08|20942.04
01:39:09|20935.35
01:39:10|20935.35
01:39:11|20935.35
01:39:12|20931.66
01:39:13|20927.32
01:39:14|20927.32
01:39:15|20927.32
01:39:16|20930.54
01:39:18|20925.98
01:39:19|20925.3
01:39:20|20928.14
01:39:21|20920.
01:39:22|20927.98
01:39:23|20930.72
01:39:23|20930.72
01:39:25|20912.55
01:39:26|20909.04
01:39:27|20904.75
01:39:28|20918.08
01:39:29|20913.06
01:39:31|20906.22
01:39:31|20895.9
01:39:33|20889.6
01:39:33|20888.32
01:39:34|20889.3
01:39:36|20897.08
01:39:37|20894.72
01:39:37|20891.72
01:39:39|20891.98
01:39:40|20897.38
01:39:41|20902.21
01:39:41|20895.32
01:39:43|20899.25
01:39:44|20900.18
01:39:45|20898.95
01:39:46|20899.25
01:39:47|20891.76
01:39:47|20892.9
01:39:49|20892.94
01:39:50|20901.42
01:39:50|20901.42
01:39:52|20902.21
01:39:53|20910.09
01:39:53|20898.23
01:39:55|20895.96
01:39:56|20893.69
01:39:57|20894.74
01:39:57|20895.
01:39:59|20894.87
01:40:00|20893.96
01:40:01|20894.14
01:40:02|20894.53
01:40:02|20900.17
01:40:04|20905.57
01:40:05|20909.54
01:40:06|20906.81
01:40:07|20906.81
01:40:08|20906.81
01:40:09|20913.33
01:40:10|20910.83
01:40:11|20909.32
01:40:12|20911.5
01:40:13|20911.51
01:40:14|20903.39
01:40:15|20899.06
01:40:16|20905.7
01:40:17|20910.74
01:40:18|20912.21
01:40:20|20914.99
01:40:21|20914.99
01:40:22|20917.76
01:40:23|20909.48
01:40:24|20911.41
01:40:25|20918.62
01:40:25|20921.08
01:40:27|20921.08
01:40:28|20921.08
01:40:28|20916.01
01:40:29|20916.01
01:40:30|20916.01
01:40:32|20916.01
01:40:32|20921.62
01:40:34|20921.62
01:40:35|20916.52
01:40:36|20916.52
01:40:37|20919.59
01:40:38|20919.59
01:40:39|20919.59
01:40:40|20919.24
01:40:40|20917.25
01:40:42|20913.27
01:40:43|20909.
01:40:44|20909.
01:40:44|20909.
01:40:46|20914.06
01:40:47|20919.61
01:40:47|20918.69
01:40:48|20918.69
01:40:49|20922.97
01:40:51|20916.14
01:40:52|20919.07
01:40:53|20921.39
01:40:53|20917.38
01:40:55|20917.38
01:40:56|20918.78
01:40:57|20919.53
01:40:58|20920.31
01:40:59|20919.43
01:41:00|20914.74
01:41:01|20914.74
01:41:02|20918.7
01:41:03|20924.
01:41:03|20924.
01:41:05|20919.34
01:41:06|20919.34
01:41:07|20924.35
01:41:08|20921.81
01:41:08|20926.19
01:41:10|20932.33
01:41:11|20929.05
01:41:11|20929.05
01:41:13|20933.72
01:41:14|20934.31
01:41:14|20931.83
01:41:16|20934.64
01:41:17|20930.37
01:41:18|20930.37
01:41:19|20925.95
01:41:20|20924.62
01:41:22|20928.66
01:41:22|20928.66
01:41:23|20927.36
01:41:24|20932.58
01:41:25|20932.58
01:41:26|20925.31
01:41:27|20921.75
01:41:28|20927.18
01:41:29|20928.
01:41:30|20926.71
01:41:31|20926.71
01:41:32|20930.63
01:41:33|20919.67
01:41:34|20919.67
01:41:35|20917.19
01:41:36|20916.73
01:41:37|20914.01
01:41:38|20913.07
01:41:39|20914.56
01:41:40|20914.56
01:41:41|20905.82
01:41:42|20905.54
01:41:43|20908.75
01:41:44|20908.83
01:41:45|20908.83
01:41:46|20906.69
01:41:47|20903.02
01:41:48|20903.73
01:41:49|20907.36
01:41:50|20910.01
01:41:51|20910.01
01:41:52|20910.01
01:41:53|20910.01
01:41:54|20905.24
01:41:55|20905.24
01:41:56|20907.44
01:41:57|20904.33
01:41:58|20904.33
01:41:59|20904.33
01:42:00|20900.78
01:42:01|20900.78
01:42:02|20900.78
01:42:03|20907.16
01:42:04|20908.73
01:42:05|20910.01
01:42:06|20911.5
01:42:07|20911.5
01:42:08|20911.5
01:42:09|20916.9
01:42:10|20909.74
01:42:11|20906.95
01:42:12|20908.26
01:42:13|20905.15
01:42:15|20912.33
01:42:15|20912.33
01:42:16|20908.02
01:42:17|20908.02
01:42:19|20908.02
01:42:19|20906.06
01:42:21|20906.92
01:42:22|20908.28
01:42:23|20909.15
01:42:24|20907.35
01:42:25|20907.85
01:42:26|20908.55
01:42:27|20904.93
01:42:28|20906.47
01:42:29|20906.47
01:42:30|20902.45
01:42:31|20902.45
01:42:32|20907.15
01:42:33|20907.31
01:42:34|20908.87
01:42:35|20906.7
01:42:36|20907.15
01:42:37|20907.15
01:42:38|20902.46
01:42:39|20907.98
01:42:40|20907.98
01:42:41|20912.23
01:42:42|20902.38
01:42:43|20902.4
01:42:44|20902.4
01:42:45|20902.4
01:42:46|20902.4
01:42:47|20910.01
01:42:48|20904.57
01:42:49|20913.36
01:42:50|20909.39
01:42:51|20913.17
01:42:52|20917.1
01:42:53|20911.84
01:42:54|20911.84
01:42:55|20911.84
01:42:56|20911.84
01:42:57|20906.96
01:42:58|20904.69
01:42:59|20904.73
01:43:00|20909.18
01:43:01|20908.83
01:43:02|20904.12
01:43:03|20906.35
01:43:04|20907.5
01:43:05|20906.75
01:43:06|20906.75
01:43:07|20910.08
01:43:08|20905.26
01:43:09|20905.26
01:43:10|20908.78
01:43:11|20912.39
01:43:12|20905.29
01:43:13|20911.26
01:43:14|20912.64
01:43:15|20914.85
01:43:16|20911.62
01:43:17|20911.61
01:43:18|20913.37
01:43:19|20910.44
01:43:20|20910.44
01:43:21|20914.65
01:43:23|20915.92
01:43:23|20915.92
01:43:25|20917.46
01:43:26|20917.92
01:43:27|20915.16
01:43:27|20915.16
01:43:29|20926.22
01:43:30|20926.82
01:43:31|20924.09
01:43:32|20924.09
01:43:33|20921.16
01:43:34|20928.64
01:43:35|20930.
01:43:36|20930.53
01:43:37|20930.02
01:43:38|20928.
01:43:39|20924.75
01:43:40|20931.29
01:43:41|20934.82
01:43:42|20935.13
01:43:43|20935.13
01:43:44|20930.6
01:43:45|20927.91
01:43:46|20926.09
01:43:47|20922.63
01:43:48|20918.31
01:43:49|20918.31
01:43:50|20921.98
01:43:51|20921.98
01:43:52|20921.98
01:43:53|20923.34
01:43:54|20928.88
01:43:55|20925.4
01:43:56|20929.56
01:43:57|20929.56
01:43:58|20929.56
01:43:58|20926.64
01:44:00|20926.64
01:44:00|20924.9
01:44:02|20928.65
01:44:03|20928.65
01:44:04|20930.73
01:44:05|20930.73
01:44:06|20930.73
01:44:07|20934.02
01:44:08|20934.03
01:44:09|20934.03
01:44:10|20931.37
01:44:11|20935.66
01:44:12|20935.95
01:44:13|20935.66
01:44:14|20934.52
01:44:15|20934.93
01:44:16|20934.93
01:44:17|20934.36
01:44:18|20940.63
01:44:19|20940.63
01:44:20|20940.01
01:44:21|20940.01
01:44:22|20940.01
01:44:23|20933.57
01:44:24|20933.57
01:44:26|20933.57
01:44:26|20941.11
01:44:27|20942.46
01:44:28|20940.31
01:44:30|20941.83
01:44:31|20935.6
01:44:32|20935.6
01:44:33|20938.76
01:44:33|20938.82
01:44:35|20938.82
01:44:36|20938.82
01:44:37|20933.82
01:44:38|20933.82
01:44:39|20931.38
01:44:40|20931.38
01:44:41|20931.38
01:44:42|20931.38
01:44:43|20931.38
01:44:44|20931.88
01:44:45|20931.88
01:44:46|20931.88
01:44:47|20931.88
01:44:48|20931.88
01:44:49|20939.31
01:44:50|20939.31
01:44:51|20935.49
01:44:52|20946.46
01:44:53|20944.03
01:44:54|20944.03
01:44:55|20942.02
01:44:56|20942.02
01:44:57|20942.02
01:44:58|20943.61
01:44:59|20942.13
01:45:00|20942.13
01:45:01|20938.61
01:45:02|20947.31
01:45:03|20947.31
01:45:04|20947.31
01:45:05|20947.4
01:45:06|20947.4
01:45:07|20947.4
01:45:08|20950.46
01:45:09|20954.85
01:45:10|20951.05
01:45:11|20957.28
01:45:12|20958.87
01:45:13|20957.01
01:45:14|20966.73
01:45:15|20963.61
01:45:16|20967.44
01:45:17|20952.07
01:45:18|20968.39
01:45:19|20962.1
01:45:20|20960.12
01:45:21|20957.1
01:45:22|20963.55
01:45:24|20965.89
01:45:25|20965.89
01:45:25|20972.75
01:45:27|20981.33
01:45:28|20974.05
01:45:29|20980.69
01:45:30|20983.97
01:45:31|20978.64
01:45:32|20980.09
01:45:33|20980.09
01:45:34|20978.45
01:45:35|20968.
01:45:36|20969.92
01:45:37|20966.69
01:45:38|20963.7
01:45:39|20963.38
01:45:40|20968.59
01:45:41|20965.63
01:45:42|20963.33
01:45:43|20965.9
01:45:44|20965.9
01:45:45|20966.17
01:45:46|20967.34
01:45:47|20963.57
01:45:48|20963.57
01:45:49|20963.57
01:45:50|20963.57
01:45:51|20953.71
01:45:52|20951.24
01:45:53|20953.57
01:45:54|20947.21
01:45:55|20954.87
01:45:56|20954.87
01:45:57|20954.87
01:45:58|20957.51
01:45:59|20959.2
01:46:00|20956.46
01:46:01|20958.46
01:46:02|20960.11
01:46:03|20953.01
01:46:05|20962.88
01:46:05|20962.88
01:46:06|20965.52
01:46:07|20965.52
01:46:08|20958.51
01:46:09|20958.51
01:46:10|20958.51
01:46:11|20957.68
01:46:12|20961.91
01:46:13|20961.91
01:46:14|20962.55
01:46:15|20962.55
01:46:16|20961.71
01:46:17|20964.38
01:46:18|20964.38
01:46:19|20964.38
01:46:20|20964.43
01:46:21|20967.93
01:46:22|20968.84
01:46:23|20970.07
01:46:25|20967.19
01:46:25|20967.19
01:46:27|20969.75
01:46:28|20964.06
01:46:29|20965.74
01:46:30|20965.15
01:46:32|20965.08
01:46:32|20962.65
01:46:33|20965.63
01:46:34|20969.75
01:46:35|20968.24
01:46:36|20967.73
01:46:37|20967.73
01:46:38|20968.18
01:46:39|20968.16
01:46:40|20971.21
01:46:41|20970.07
01:46:42|20970.07
01:46:43|20975.
01:46:44|20975.
01:46:45|20975.
01:46:46|20974.84
01:46:47|20967.39
01:46:48|20967.59
01:46:49|20967.59
01:46:50|20967.59
01:46:51|20966.79
01:46:52|20965.58
01:46:53|20965.58
01:46:54|20965.39
01:46:55|20965.39
01:46:56|20967.11
01:46:57|20971.03
01:46:58|20971.03
01:46:59|20971.03
01:47:00|20977.16
01:47:01|20981.
01:47:02|20981.
01:47:03|20981.
01:47:04|20981.
01:47:05|20981.3
01:47:06|20981.3
01:47:08|20974.25
01:47:08|20975.3
01:47:09|20980.78
01:47:10|20985.53
01:47:11|20986.48
01:47:13|20986.48
01:47:14|20986.48
01:47:14|20986.48
01:47:15|20986.48
01:47:17|20975.91
01:47:18|20975.91
01:47:18|20973.8
01:47:20|20973.8
01:47:20|20978.37
01:47:22|20976.34
01:47:22|20965.35
01:47:23|20969.35
01:47:24|20971.15
01:47:26|20964.34
01:47:27|20964.34
01:47:28|20967.03
01:47:29|20967.03
01:47:30|20964.43
01:47:31|20961.66
01:47:32|20964.32
01:47:34|20965.03
01:47:34|20965.03
01:47:35|20965.03
01:47:36|20965.03
01:47:37|20960.89
01:47:39|20957.64
01:47:39|20954.33
01:47:40|20954.33
01:47:42|20956.06
01:47:43|20956.06
01:47:44|20962.17
01:47:45|20957.88
01:47:45|20955.83
01:47:47|20954.58
01:47:47|20954.58
01:47:49|20954.58
01:47:50|20955.06
01:47:51|20958.46
01:47:51|20953.03
01:47:52|20953.
01:47:54|20956.53
01:47:55|20953.7
01:47:56|20953.64
01:47:56|20953.64
01:47:58|20957.64
01:47:59|20957.64
01:48:00|20952.79
01:48:01|20952.79
01:48:02|20952.79
01:48:03|20952.79
01:48:04|20954.49
01:48:04|20954.49
01:48:06|20955.48
01:48:07|20955.
01:48:08|20955.
01:48:09|20955.
01:48:10|20952.79
01:48:10|20952.79
01:48:12|20952.79
01:48:13|20961.43
01:48:14|20959.2
01:48:15|20959.2
01:48:16|20956.09
01:48:16|20956.09
01:48:17|20961.78
01:48:19|20961.78
01:48:20|20963.47
01:48:21|20963.47
01:48:22|20963.47
01:48:23|20963.47
01:48:23|20963.47
01:48:25|20962.54
01:48:26|20962.54
01:48:27|20963.4
01:48:28|20961.64
01:48:29|20961.64
01:48:30|20961.64
01:48:31|20961.64
01:48:32|20963.87
01:48:33|20968.91
01:48:34|20971.23
01:48:35|20968.28
01:48:37|20968.28
01:48:37|20974.
01:48:38|20970.79
01:48:39|20970.79
01:48:40|20970.79
01:48:41|20970.79
01:48:42|20973.07
01:48:43|20973.07
01:48:45|20973.07
01:48:46|20973.07
01:48:47|20970.43
01:48:48|20970.43
01:48:49|20962.9
01:48:50|20962.9
01:48:51|20964.09
01:48:52|20964.92
01:48:53|20964.92
01:48:54|20958.02
01:48:55|20962.13
01:48:57|20963.69
01:48:57|20961.69
01:48:58|20961.69
01:48:59|20959.63
01:49:00|20959.63
01:49:01|20959.63
01:49:02|20959.63
01:49:03|20959.63
01:49:04|20957.79
01:49:05|20957.75
01:49:06|20957.75
01:49:07|20957.75
01:49:08|20954.52
01:49:09|20956.67
01:49:10|20957.03
01:49:11|20957.03
01:49:12|20953.76
01:49:13|20953.76
01:49:14|20953.76
01:49:15|20953.76
01:49:16|20953.76
01:49:17|20953.76
01:49:18|20953.5
01:49:19|20953.5
01:49:20|20950.56
01:49:21|20950.25
01:49:22|20950.1
01:49:23|20954.99
01:49:24|20954.99
01:49:25|20950.28
01:49:26|20950.28
01:49:28|20954.96
01:49:29|20956.99
01:49:29|20956.37
01:49:31|20956.37
01:49:32|20956.88
01:49:33|20957.6
01:49:34|20957.6
01:49:35|20955.14
01:49:36|20955.14
01:49:37|20955.14
01:49:39|20955.14
01:49:39|20955.36
01:49:40|20955.36
01:49:41|20955.36
01:49:42|20955.36
01:49:43|20955.36
01:49:44|20955.36
01:49:45|20955.36
01:49:46|20954.63
01:49:47|20952.1
01:49:48|20952.1
01:49:50|20952.1
01:49:51|20952.1
01:49:51|20955.35
01:49:52|20957.79
01:49:54|20960.46
01:49:55|20958.03
01:49:56|20959.56
01:49:57|20956.8
01:49:58|20956.8
01:49:59|20956.8
01:50:00|20956.8
01:50:00|20959.71
01:50:02|20959.71
01:50:03|20959.71
01:50:04|20950.27
01:50:05|20947.38
01:50:05|20949.94
01:50:07|20951.48
01:50:07|20951.48
01:50:09|20951.48
01:50:10|20950.13
01:50:11|20950.13
01:50:12|20946.12
01:50:13|20942.62
01:50:14|20939.2
01:50:14|20939.2
01:50:15|20936.92
01:50:17|20936.83
01:50:18|20938.04
01:50:19|20938.04
01:50:20|20940.28
01:50:21|20942.12
01:50:22|20942.12
01:50:23|20941.41
01:50:24|20941.41
01:50:25|20946.51
01:50:26|20941.98
01:50:27|20943.79
01:50:28|20943.79
01:50:29|20943.79
01:50:31|20944.33
01:50:31|20944.33
01:50:32|20941.56
01:50:34|20941.56
01:50:35|20941.41
01:50:36|20941.41
01:50:37|20941.41
01:50:37|20939.87
01:50:39|20939.87
01:50:40|20942.74
01:50:41|20942.74
01:50:41|20943.64
01:50:42|20943.64
01:50:44|20943.64
01:50:45|20943.64
01:50:46|20940.61
01:50:47|20938.94
01:50:47|20932.85
01:50:49|20937.14
01:50:50|20937.14
01:50:51|20932.11
01:50:52|20932.11
01:50:53|20932.11
01:50:54|20932.11
01:50:54|20932.11
01:50:56|20932.11
01:50:57|20932.11
01:50:57|20932.11
01:50:59|20932.98
01:51:00|20941.37
01:51:01|20939.52
01:51:02|20937.04
01:51:03|20931.66
01:51:03|20932.77
01:51:05|20930.38
01:51:06|20933.48
01:51:06|20928.92
01:51:08|20928.92
01:51:09|20928.92
01:51:10|20938.61
01:51:11|20938.61
01:51:12|20938.61
01:51:13|20928.92
01:51:14|20928.92
01:51:15|20933.33
01:51:16|20931.51
01:51:16|20931.51
01:51:18|20931.51
01:51:19|20936.51
01:51:19|20939.5
01:51:20|20939.5
01:51:22|20939.5
01:51:23|20939.5
01:51:24|20939.5
01:51:25|20937.72
01:51:26|20937.72
01:51:27|20937.72
01:51:28|20937.72
01:51:29|20937.72
01:51:31|20937.07
01:51:31|20941.41
01:51:33|20941.41
01:51:34|20941.41
01:51:35|20940.76
01:51:36|20940.76
01:51:37|20943.05
01:51:38|20943.05
01:51:39|20943.05
01:51:40|20943.05
01:51:41|20943.05
01:51:42|20936.64
01:51:43|20936.1
01:51:44|20936.1
01:51:45|20937.75
01:51:46|20937.75
01:51:47|20937.24
01:51:48|20937.24
01:51:49|20937.24
01:51:50|20937.24
01:51:51|20937.24
01:51:52|20937.24
01:51:53|20934.44
01:51:54|20934.44
01:51:55|20934.44
01:51:56|20934.44
01:51:57|20934.44
01:51:58|20934.44
01:51:59|20930.71
01:52:00|20930.71
01:52:02|20930.71
01:52:02|20929.4
01:52:03|20928.56
01:52:04|20928.68
01:52:05|20928.68
01:52:06|20927.44
01:52:08|20931.67
01:52:09|20936.91
01:52:09|20932.84
01:52:10|20932.84
01:52:11|20932.84
01:52:13|20937.79
01:52:13|20940.16
01:52:15|20941.05
01:52:15|20937.34
01:52:16|20938.37
01:52:17|20938.37
01:52:18|20936.71
01:52:20|20937.6
01:52:21|20943.27
01:52:21|20941.4
01:52:22|20937.02
01:52:23|20936.16
01:52:25|20930.44
01:52:25|20930.44
01:52:26|20930.44
01:52:27|20935.71
01:52:28|20935.76
01:52:30|20939.8
01:52:31|20943.57
01:52:32|20941.07
01:52:33|20939.62
01:52:34|20939.62
01:52:35|20938.76
01:52:36|20938.76
01:52:37|20937.33
01:52:38|20937.33
01:52:39|20943.25
01:52:40|20943.25
01:52:41|20939.74
01:52:42|20939.74
01:52:43|20939.74
01:52:44|20939.74
01:52:46|20937.88
01:52:46|20937.88
01:52:47|20937.88
01:52:48|20937.88
01:52:50|20935.86
01:52:51|20938.33
01:52:51|20938.33
01:52:52|20934.56
01:52:53|20938.24
01:52:55|20940.8
01:52:56|20936.27
01:52:57|20936.27
01:52:57|20936.27
01:52:59|20937.14
01:52:59|20934.78
01:53:00|20937.82
01:53:01|20935.45
01:53:02|20935.48
01:53:03|20935.5
01:53:04|20935.5
01:53:06|20944.82
01:53:06|20939.84
01:53:07|20939.84
01:53:09|20941.67
01:53:10|20941.68
01:53:10|20940.37
01:53:12|20940.37
01:53:12|20940.37
01:53:14|20935.49
01:53:14|20935.49
01:53:15|20936.57
01:53:16|20936.57
01:53:17|20934.34
01:53:18|20934.37
01:53:19|20934.37
01:53:20|20937.05
01:53:21|20938.11
01:53:22|20925.47
01:53:24|20933.34
01:53:24|20923.67
01:53:25|20923.67
01:53:26|20924.02
01:53:27|20931.21
01:53:28|20932.85
01:53:29|20932.85
01:53:31|20932.85
01:53:32|20933.21
01:53:33|20931.66
01:53:34|20931.66
01:53:36|20927.88
01:53:36|20928.7
01:53:38|20928.13
01:53:39|20928.13
01:53:39|20926.66
01:53:41|20922.6
01:53:42|20922.6
01:53:43|20922.75
01:53:43|20920.43
01:53:44|20920.29
01:53:46|20920.
01:53:47|20920.
01:53:48|20920.
01:53:49|20919.57
01:53:49|20919.66
01:53:51|20918.44
01:53:52|20920.32
01:53:53|20920.32
01:53:53|20912.8
01:53:55|20912.53
01:53:56|20911.88
01:53:57|20913.4
01:53:58|20914.06
01:53:59|20918.31
01:54:00|20916.51
01:54:00|20921.05
01:54:01|20919.96
01:54:02|20916.47
01:54:04|20916.47
01:54:05|20916.47
01:54:06|20916.47
01:54:07|20918.29
01:54:08|20915.93
01:54:08|20912.26
01:54:10|20914.58
01:54:10|20914.72
01:54:12|20910.94
01:54:12|20913.1
01:54:14|20910.94
01:54:15|20910.94
01:54:16|20910.94
01:54:17|20910.94
01:54:18|20910.94
01:54:19|20911.62
01:54:20|20925.06
01:54:20|20918.89
01:54:22|20918.97
01:54:23|20917.27
01:54:24|20917.27
01:54:25|20914.35
01:54:26|20918.54
01:54:27|20916.65
01:54:27|20916.64
01:54:29|20909.29
01:54:29|20909.2
01:54:31|20905.14
01:54:33|20909.88
01:54:33|20909.88
01:54:34|20918.03
01:54:35|20918.03
01:54:36|20911.94
01:54:38|20911.94
01:54:39|20911.94
01:54:40|20911.33
01:54:41|20912.31
01:54:42|20914.84
01:54:43|20914.84
01:54:44|20914.84
01:54:45|20910.32
01:54:45|20913.89
01:54:47|20911.04
01:54:47|20911.04
01:54:48|20919.44
01:54:49|20919.44
01:54:51|20919.44
01:54:51|20919.44
01:54:53|20919.44
01:54:54|20919.44
01:54:55|20919.44
01:54:56|20915.84
01:54:57|20915.84
01:54:58|20915.84
01:54:58|20920.04
01:54:59|20916.4
01:55:01|20913.39
01:55:02|20913.29
01:55:02|20915.8
01:55:03|20915.8
01:55:04|20915.8
01:55:05|20915.8
01:55:07|20921.15
01:55:08|20921.15
01:55:08|20916.42
01:55:10|20917.42
01:55:10|20917.42
01:55:11|20917.42
01:55:12|20917.42
01:55:14|20920.09
01:55:14|20920.09
01:55:15|20923.37
01:55:16|20926.59
01:55:18|20919.08
01:55:18|20922.67
01:55:20|20926.34
01:55:21|20926.34
01:55:21|20928.51
01:55:23|20925.13
01:55:24|20934.27
01:55:24|20934.8
01:55:25|20935.15
01:55:26|20937.36
01:55:27|20937.34
01:55:28|20944.19
01:55:29|20941.5
01:55:30|20938.67
01:55:32|20935.91
01:55:33|20939.59
01:55:34|20941.24
01:55:35|20934.83
01:55:36|20934.83
01:55:37|20934.83
01:55:38|20934.83
01:55:39|20935.01
01:55:40|20935.01
01:55:41|20938.36
01:55:42|20933.12
01:55:44|20933.25
01:55:44|20933.25
01:55:45|20933.25
01:55:46|20923.2
01:55:47|20923.2
01:55:48|20927.57
01:55:49|20927.57
01:55:50|20927.57
01:55:51|20928.
01:55:52|20931.01
01:55:53|20931.01
01:55:54|20931.01
01:55:55|20931.01
01:55:56|20931.01
01:55:57|20930.39
01:55:58|20930.39
01:55:59|20930.39
01:56:00|20930.39
01:56:01|20930.39
01:56:02|20930.39
01:56:03|20930.39
01:56:04|20930.39
01:56:06|20930.39
01:56:06|20939.55
01:56:07|20939.5
01:56:08|20939.51
01:56:09|20939.51
01:56:11|20943.27
01:56:11|20943.51
01:56:12|20943.51
01:56:13|20947.78
01:56:14|20947.77
01:56:15|20941.71
01:56:16|20941.71
01:56:17|20941.71
01:56:18|20939.55
01:56:19|20939.55
01:56:20|20939.55
01:56:21|20939.55
01:56:22|20939.55
01:56:23|20934.86
01:56:24|20933.24
01:56:25|20934.06
01:56:27|20935.56
01:56:27|20936.18
01:56:28|20936.18
01:56:29|20935.85
01:56:30|20935.85
01:56:31|20935.85
01:56:33|20935.85
01:56:34|20935.85
01:56:35|20935.85
01:56:37|20939.71
01:56:38|20939.66
01:56:38|20939.66
01:56:39|20933.8
01:56:40|20934.61
01:56:41|20937.08
01:56:43|20935.08
01:56:44|20935.08
01:56:45|20935.08
01:56:45|20935.08
01:56:46|20935.08
01:56:48|20935.08
01:56:48|20935.08
01:56:49|20937.94
01:56:51|20937.94
01:56:51|20937.94
01:56:53|20937.94
01:56:54|20938.18
01:56:55|20938.18
01:56:55|20938.18
01:56:57|20938.18
01:56:58|20938.18
01:56:59|20938.18
01:57:00|20938.18
01:57:00|20938.18
01:57:02|20938.18
01:57:03|20938.18
01:57:04|20937.98
01:57:05|20937.98
01:57:06|20937.98
01:57:06|20937.98
01:57:08|20937.98
01:57:08|20937.98
01:57:10|20937.98
01:57:11|20937.98
01:57:12|20937.98
01:57:13|20937.98
01:57:14|20930.14
01:57:15|20930.14
01:57:16|20930.15
01:57:16|20930.15
01:57:17|20927.71
01:57:19|20931.92
01:57:20|20932.81
01:57:21|20932.81
01:57:22|20927.71
01:57:22|20927.71
01:57:23|20928.15
01:57:25|20928.15
01:57:25|20928.15
01:57:27|20928.15
01:57:27|20923.33
01:57:29|20923.33
01:57:30|20923.02
01:57:31|20923.02
01:57:32|20920.24
01:57:33|20917.32
01:57:34|20917.28
01:57:36|20917.02
01:57:36|20917.17
01:57:37|20917.17
01:57:38|20920.56
01:57:39|20920.56
01:57:40|20920.56
01:57:41|20917.96
01:57:42|20916.26
01:57:43|20916.26
01:57:44|20919.34
01:57:45|20919.34
01:57:46|20917.57
01:57:47|20917.57
01:57:48|20917.82
01:57:49|20917.13
01:57:50|20924.28
01:57:51|20920.39
01:57:52|20920.39
01:57:53|20920.39
01:57:54|20915.57
01:57:55|20915.57
01:57:56|20915.57
01:57:57|20920.03
01:57:58|20920.03
01:58:00|20920.51
01:58:00|20920.54
01:58:01|20919.59
01:58:02|20910.86
01:58:04|20911.68
01:58:05|20912.59
01:58:06|20913.71
01:58:07|20909.87
01:58:07|20912.53
01:58:09|20912.53
01:58:10|20911.94
01:58:10|20911.77
01:58:12|20911.77
01:58:13|20909.79
01:58:14|20907.66
01:58:15|20907.66
01:58:16|20906.45
01:58:16|20904.39
01:58:18|20903.69
01:58:18|20908.4
01:58:19|20906.39
01:58:21|20906.39
01:58:22|20903.74
01:58:23|20905.65
01:58:24|20906.44
01:58:25|20907.03
01:58:25|20908.3
01:58:26|20908.3
01:58:28|20908.3
01:58:29|20908.3
01:58:30|20908.3
01:58:31|20908.3
01:58:32|20904.34
01:58:33|20904.2
01:58:34|20902.42
01:58:35|20902.31
01:58:37|20902.31
01:58:37|20902.31
01:58:38|20902.75
01:58:39|20902.75
01:58:40|20902.75
01:58:41|20908.23
01:58:42|20908.23
01:58:43|20908.23
01:58:44|20908.23
01:58:45|20908.23
01:58:46|20908.23
01:58:47|20908.23
01:58:48|20912.33
01:58:49|20912.33
01:58:50|20913.25
01:58:52|20910.88
01:58:52|20910.68
01:58:53|20910.68
01:58:55|20910.68
01:58:56|20910.68
01:58:57|20910.68
01:58:57|20910.68
01:58:58|20913.49
01:59:00|20913.49
01:59:00|20913.49
01:59:01|20910.95
01:59:03|20912.28
01:59:03|20915.5
01:59:05|20915.5
01:59:05|20912.24
01:59:06|20910.52
01:59:07|20910.52
01:59:08|20910.52
01:59:10|20911.23
01:59:10|20911.23
01:59:11|20911.23
01:59:13|20911.23
01:59:13|20911.23
01:59:14|20911.23
01:59:16|20911.23
01:59:16|20910.36
01:59:17|20910.36
01:59:18|20910.36
01:59:20|20908.39
01:59:20|20917.88
01:59:21|20919.07
01:59:23|20919.07
01:59:23|20908.69
01:59:24|20908.69
01:59:25|20921.14
01:59:27|20921.84
01:59:28|20923.
01:59:29|20923.
01:59:30|20925.2
01:59:30|20924.19
01:59:31|20925.36
01:59:33|20925.36
01:59:33|20921.9
01:59:34|20921.9
01:59:36|20923.24
01:59:37|20923.24
01:59:38|20925.76
01:59:39|20919.19
01:59:40|20919.19
01:59:41|20924.57
01:59:42|20924.57
01:59:43|20919.19
01:59:44|20919.19
01:59:45|20925.53
01:59:46|20925.53
01:59:47|20919.78
01:59:48|20918.88
01:59:49|20919.9
01:59:50|20919.9
01:59:51|20919.9
01:59:52|20919.9
01:59:53|20915.28
01:59:54|20915.28
01:59:55|20915.97
01:59:56|20915.97
01:59:57|20914.97
01:59:58|20914.97
01:59:59|20914.97
02:00:00|20914.97
02:00:01|20915.17
02:00:02|20913.08
02:00:03|20911.95
02:00:04|20915.39
02:00:05|20915.39
02:00:06|20915.39
02:00:07|20917.11
02:00:08|20912.94
02:00:09|20915.31
02:00:10|20922.92
02:00:11|20922.92
02:00:12|20922.14
02:00:13|20918.21
02:00:14|20924.2
02:00:15|20926.23
02:00:16|20926.21
02:00:17|20926.21
02:00:18|20922.04
02:00:19|20932.22
02:00:20|20928.49
02:00:22|20928.49
02:00:22|20927.32
02:00:23|20931.52
02:00:24|20931.52
02:00:25|20929.27
02:00:27|20923.93
02:00:27|20925.49
02:00:28|20925.49
02:00:29|20925.49
02:00:30|20920.72
02:00:31|20920.72
02:00:32|20920.72
02:00:33|20925.89
02:00:34|20923.01
02:00:35|20923.01
02:00:37|20923.01
02:00:38|20926.77
02:00:38|20926.51
02:00:39|20930.59
02:00:40|20926.98
02:00:42|20929.4
02:00:43|20925.85
02:00:44|20927.41
02:00:45|20923.42
02:00:46|20923.42
02:00:47|20924.89
02:00:48|20921.12
02:00:48|20918.65
02:00:50|20916.74
02:00:51|20926.46
02:00:52|20921.2
02:00:52|20924.41
02:00:54|20932.75
02:00:55|20932.75
02:00:56|20926.11
02:00:57|20926.11
02:00:58|20921.52
02:00:59|20921.52
02:01:00|20928.31
02:01:01|20928.82
02:01:02|20928.82
02:01:03|20932.78
02:01:04|20927.5
02:01:05|20930.7
02:01:06|20927.86
02:01:07|20927.86
02:01:07|20927.55
02:01:09|20931.48
02:01:09|20931.48
02:01:11|20931.96
02:01:12|20931.93
02:01:12|20929.75
02:01:14|20929.74
02:01:15|20929.6
02:01:15|20929.6
02:01:17|20929.6
02:01:18|20931.81
02:01:19|20928.11
02:01:20|20932.61
02:01:21|20929.18
02:01:22|20927.8
02:01:23|20927.8
02:01:24|20928.55
02:01:25|20931.13
02:01:25|20934.08
02:01:27|20934.11
02:01:28|20934.43
02:01:28|20926.61
02:01:30|20928.39
02:01:31|20930.37
02:01:32|20931.46
02:01:33|20931.76
02:01:34|20936.77
02:01:35|20936.77
02:01:35|20936.46
02:01:37|20936.38
02:01:39|20936.38
02:01:40|20936.38
02:01:41|20936.38
02:01:42|20936.38
02:01:43|20936.38
02:01:44|20936.38
02:01:45|20932.72
02:01:46|20930.55
02:01:48|20930.55
02:01:48|20930.55
02:01:49|20932.71
02:01:50|20932.71
02:01:51|20932.71
02:01:52|20932.71
02:01:54|20932.08
02:01:54|20932.08
02:01:55|20932.08
02:01:56|20932.08
02:01:57|20927.53
02:01:58|20927.91
02:01:59|20923.87
02:02:01|20926.15
02:02:02|20926.15
02:02:03|20926.15
02:02:03|20927.53
02:02:04|20927.55
02:02:06|20926.77
02:02:07|20922.92
02:02:08|20918.91
02:02:08|20918.91
02:02:09|20919.09
02:02:11|20918.91
02:02:11|20918.91
02:02:12|20922.83
02:02:14|20921.22
02:02:15|20921.22
02:02:16|20921.15
02:02:17|20920.22
02:02:17|20918.91
02:02:18|20916.18
02:02:19|20922.59
02:02:20|20926.78
02:02:21|20922.99
02:02:23|20922.99
02:02:24|20922.99
02:02:25|20922.99
02:02:25|20927.16
02:02:26|20924.04
02:02:27|20929.
02:02:28|20927.47
02:02:29|20927.47
02:02:31|20927.47
02:02:31|20930.82
02:02:33|20927.05
02:02:33|20929.63
02:02:34|20929.63
02:02:36|20925.39
02:02:36|20929.61
02:02:38|20929.61
02:02:39|20931.63
02:02:40|20931.63
02:02:41|20931.63
02:02:42|20931.63
02:02:43|20931.63
02:02:44|20934.58
02:02:45|20936.75
02:02:47|20936.75
02:02:48|20931.48
02:02:48|20931.46
02:02:50|20931.46
02:02:51|20933.32
02:02:52|20943.28
02:02:52|20943.28
02:02:54|20944.92
02:02:55|20944.39
02:02:56|20942.54
02:02:57|20942.54
02:02:58|20945.23
02:02:59|20945.23
02:03:00|20945.68
02:03:01|20946.41
02:03:02|20945.12
02:03:03|20945.12
02:03:04|20940.49
02:03:05|20939.4
02:03:06|20944.45
02:03:07|20949.73
02:03:08|20945.8
02:03:09|20947.71
02:03:10|20947.71
02:03:11|20947.71
02:03:13|20948.32
02:03:13|20945.25
02:03:14|20945.25
02:03:15|20945.25
02:03:16|20945.25
02:03:17|20944.79
02:03:18|20946.74
02:03:19|20946.74
02:03:20|20944.17
02:03:21|20938.99
02:03:22|20943.91
02:03:23|20943.91
02:03:24|20940.75
02:03:25|20940.75
02:03:26|20940.75
02:03:27|20938.1
02:03:28|20940.79
02:03:29|20935.89
02:03:30|20935.89
02:03:31|20933.6
02:03:33|20933.6
02:03:33|20933.6
02:03:34|20933.6
02:03:35|20937.88
02:03:36|20937.88
02:03:38|20933.67
02:03:39|20936.96
02:03:40|20936.96
02:03:41|20936.96
02:03:42|20936.96
02:03:43|20931.82
02:03:44|20935.86
02:03:45|20934.66
02:03:46|20938.19
02:03:47|20938.19
02:03:48|20940.35
02:03:49|20942.03
02:03:50|20939.15
02:03:51|20939.15
02:03:52|20939.15
02:03:53|20939.32
02:03:55|20940.22
02:03:55|20940.22
02:03:56|20940.22
02:03:57|20940.22
02:03:58|20931.66
02:04:00|20931.66
02:04:01|20931.67
02:04:02|20931.67
02:04:03|20931.67
02:04:04|20931.67
02:04:05|20931.67
02:04:06|20931.67
02:04:07|20931.67
02:04:08|20931.67
02:04:09|20931.67
02:04:10|20931.67
02:04:11|20931.67
02:04:12|20937.64
02:04:13|20937.64
02:04:14|20937.64
02:04:15|20935.75
02:04:16|20935.75
02:04:17|20932.48
02:04:18|20933.79
02:04:19|20933.79
02:04:20|20935.36
02:04:21|20933.69
02:04:22|20933.69
02:04:23|20935.86
02:04:24|20929.51
02:04:25|20929.5
02:04:26|20930.11
02:04:27|20930.11
02:04:28|20926.94
02:04:29|20926.94
02:04:30|20931.07
02:04:31|20931.07
02:04:32|20931.07
02:04:33|20925.81
02:04:34|20929.1
02:04:35|20928.71
02:04:36|20927.31
02:04:37|20926.97
02:04:38|20925.21
02:04:40|20924.18
02:04:41|20923.47
02:04:42|20923.47
02:04:42|20922.62
02:04:44|20926.29
02:04:45|20926.29
02:04:46|20926.29
02:04:47|20926.29
02:04:48|20929.07
02:04:48|20929.07
02:04:50|20929.07
02:04:51|20929.25
02:04:52|20926.01
02:04:53|20926.01
02:04:54|20926.01
02:04:55|20926.01
02:04:56|20926.01
02:04:57|20925.41
02:04:58|20925.41
02:04:58|20925.41
02:04:59|20930.86
02:05:01|20935.06
02:05:02|20935.47
02:05:03|20933.73
02:05:04|20933.23
02:05:05|20931.13
02:05:07|20926.78
02:05:07|20928.97
02:05:08|20935.02
02:05:09|20937.77
02:05:10|20933.48
02:05:11|20936.27
02:05:12|20934.84
02:05:13|20937.29
02:05:14|20937.21
02:05:15|20938.68
02:05:16|20938.69
02:05:18|20934.44
02:05:18|20933.09
02:05:19|20938.68
02:05:20|20929.76
02:05:21|20940.71
02:05:22|20941.62
02:05:23|20939.09
02:05:24|20939.09
02:05:25|20937.47
02:05:26|20937.47
02:05:27|20933.93
02:05:28|20933.93
02:05:29|20936.05
02:05:30|20936.05
02:05:31|20936.05
02:05:32|20936.05
02:05:33|20936.05
02:05:34|20936.05
02:05:35|20935.92
02:05:36|20935.88
02:05:38|20952.9
02:05:40|20952.91
02:05:41|20951.36
02:05:42|20953.03
02:05:42|20953.71
02:05:44|20953.71
02:05:45|20953.71
02:05:46|20953.71
02:05:47|20953.71
02:05:48|20952.12
02:05:49|20952.12
02:05:50|20952.06
02:05:51|20952.06
02:05:52|20949.74
02:05:53|20947.76
02:05:54|20947.76
02:05:55|20947.76
02:05:56|20947.76
02:05:57|20944.92
02:05:58|20949.49
02:05:59|20949.49
02:06:00|20949.49
02:06:01|20950.79
02:06:02|20950.79
02:06:03|20951.27
02:06:04|20951.03
02:06:05|20951.22
02:06:06|20951.22
02:06:07|20951.22
02:06:08|20951.22
02:06:09|20951.22
02:06:10|20951.22
02:06:11|20950.4
02:06:12|20950.4
02:06:13|20947.74
02:06:14|20947.74
02:06:15|20953.21
02:06:17|20953.21
02:06:17|20958.58
02:06:18|20958.58
02:06:19|20958.58
02:06:20|20958.58
02:06:21|20952.37
02:06:33|20959.3
02:06:34|20958.91
02:06:35|20958.91
02:06:36|20965.54
02:06:37|20962.27
02:06:37|20962.08
02:06:38|20962.08
02:06:40|20962.08
02:06:41|20962.71
02:06:42|20962.7
02:06:43|20962.7
02:06:44|20963.55
02:06:46|20963.55
02:06:47|20963.55
02:06:48|20959.49
02:06:49|20959.49
02:06:49|20959.49
02:06:51|20958.13
02:06:52|20962.68
02:06:53|20962.68
02:06:55|20959.15
02:06:55|20959.15
02:06:56|20959.15
02:06:57|20959.15
02:06:58|20959.15
02:06:59|20959.15
02:07:00|20959.15
02:07:01|20964.79
02:07:02|20964.79
02:07:03|20964.79
02:07:04|20952.39
02:07:05|20954.19
02:07:06|20946.35
02:07:07|20947.79
02:07:08|20943.86
02:07:09|20941.45
02:07:10|20945.14
02:07:11|20946.45
02:07:12|20949.26
02:07:14|20951.93
02:07:14|20951.93
02:07:15|20951.93
02:07:16|20951.93
02:07:17|20951.93
02:07:18|20951.93
02:07:19|20951.93
02:07:20|20951.93
02:07:21|20947.2
02:07:22|20947.2
02:07:23|20947.2
02:07:25|20944.97
02:07:25|20948.07
02:07:26|20948.07
02:07:27|20948.07
02:07:28|20948.07
02:07:29|20948.07
02:07:30|20948.07
02:07:31|20948.07
02:07:32|20948.07
02:07:33|20937.92
02:07:35|20945.69
02:07:35|20945.69
02:07:36|20945.69
02:07:37|20945.04
02:07:38|20940.59
02:07:39|20940.59
02:07:41|20938.04
02:07:42|20943.86
02:07:43|20943.86
02:07:44|20943.86
02:07:46|20939.13
02:07:47|20939.13
02:07:48|20942.24
02:07:49|20938.29
02:07:50|20938.29
02:07:51|20941.16
02:07:52|20940.64
02:07:53|20938.04
02:07:54|20936.13
02:07:55|20935.68
02:07:56|20935.68
02:07:57|20935.68
02:07:58|20935.68
02:07:59|20935.68
02:08:00|20941.64
02:08:01|20941.64
02:08:02|20941.64
02:08:03|20941.64
02:08:04|20936.55
02:08:05|20933.73
02:08:06|20939.16
02:08:07|20935.13
02:08:08|20938.13
02:08:09|20948.57
02:08:10|20948.57
02:08:11|20947.67
02:08:12|20947.67
02:08:13|20947.67
02:08:14|20941.94
02:08:15|20941.94
02:08:16|20943.53
02:08:17|20947.38
02:08:18|20947.38
02:08:19|20939.85
02:08:20|20943.65
02:08:21|20943.61
02:08:22|20943.61
02:08:23|20942.36
02:08:24|20942.36
02:08:25|20942.36
02:08:26|20936.53
02:08:27|20937.09
02:08:28|20935.26
02:08:29|20931.66
02:08:30|20931.66
02:08:31|20931.66
02:08:32|20931.66
02:08:33|20939.99
02:08:34|20939.99
02:08:35|20935.15
02:08:36|20935.15
02:08:37|20935.15
02:08:38|20935.15
02:08:39|20932.74
02:08:40|20950.09
02:08:41|20943.54
02:08:43|20943.54
02:08:43|20942.85
02:08:45|20942.85
02:08:46|20942.85
02:08:47|20939.42
02:08:48|20939.42
02:08:49|20939.54
02:08:50|20938.44
02:08:51|20938.44
02:08:52|20935.72
02:08:53|20935.72
02:08:54|20939.54
02:08:55|20935.72
02:08:56|20935.72
02:08:57|20935.72
02:08:58|20935.72
02:08:59|20935.72
02:09:00|20938.78
02:09:01|20938.78
02:09:02|20938.78
02:09:03|20935.19
02:09:04|20935.19
02:09:05|20935.19
02:09:06|20935.19
02:09:07|20934.61
02:09:08|20937.45
02:09:09|20937.45
02:09:10|20939.39
02:09:11|20939.39
02:09:12|20939.39
02:09:13|20939.26
02:09:14|20939.26
02:09:15|20935.08
02:09:16|20935.07
02:09:17|20934.62
02:09:18|20934.61
02:09:19|20932.81
02:09:20|20932.81
02:09:21|20937.23
02:09:22|20937.23
02:09:23|20937.23
02:09:24|20933.84
02:09:25|20933.84
02:09:26|20933.84
02:09:27|20933.84
02:09:28|20933.84
02:09:29|20933.84
02:09:30|20933.84
02:09:31|20936.35
02:09:32|20936.35
02:09:33|20936.73
02:09:34|20936.73
02:09:35|20936.73
02:09:36|20936.73
02:09:37|20940.93
02:09:38|20940.93
02:09:39|20940.93
02:09:40|20940.93
02:09:41|20938.16
02:09:43|20939.12
02:09:44|20936.42
02:09:45|20940.3
02:09:46|20936.46
02:09:47|20936.45
02:09:47|20944.68
02:09:48|20939.03
02:09:50|20938.75
02:09:50|20937.65
02:09:52|20937.65
02:09:53|20942.19
02:09:54|20942.02
02:09:55|20942.52
02:09:56|20944.67
02:09:57|20944.69
02:09:58|20944.69
02:09:59|20944.69
02:10:00|20948.43
02:10:01|20948.43
02:10:02|20948.43
02:10:03|20948.43
02:10:04|20949.15
02:10:05|20949.15
02:10:06|20949.26
02:10:07|20944.5
02:10:08|20939.75
02:10:09|20941.51
02:10:10|20941.24
02:10:11|20945.39
02:10:12|20945.39
02:10:13|20945.39
02:10:14|20942.7
02:10:15|20942.7
02:10:16|20942.7
02:10:17|20942.7
02:10:18|20942.7
02:10:19|20946.56
02:10:20|20946.57
02:10:21|20946.57
02:10:22|20946.57
02:10:23|20946.57
02:10:24|20946.57
02:10:25|20946.57
02:10:26|20945.43
02:10:27|20945.43
02:10:28|20945.43
02:10:29|20946.99
02:10:30|20946.99
02:10:31|20946.99
02:10:32|20946.99
02:10:33|20946.99
02:10:34|20940.92
02:10:35|20940.92
02:10:36|20940.92
02:10:37|20940.92
02:10:38|20937.25
02:10:39|20940.71
02:10:40|20940.59
02:10:41|20940.6
02:10:42|20940.6
02:10:44|20940.6
02:10:44|20940.6
02:10:45|20940.6
02:10:46|20940.6
02:10:48|20940.6
02:10:49|20940.6
02:10:50|20940.6
02:10:51|20940.6
02:10:52|20940.6
02:10:53|20940.6
02:10:54|20935.85
02:10:55|20935.85
02:10:56|20938.62
02:10:56|20938.62
02:10:58|20938.62
02:10:59|20936.39
02:11:00|20936.39
02:11:01|20936.39
02:11:02|20932.49
02:11:03|20929.
02:11:04|20929.
02:11:05|20934.29
02:11:05|20929.72
02:11:07|20928.88
02:11:08|20925.7
02:11:09|20924.59
02:11:10|20925.63
02:11:10|20925.63
02:11:12|20929.33
02:11:12|20926.41
02:11:13|20933.6
02:11:15|20930.29
02:11:16|20932.46
02:11:17|20932.46
02:11:17|20932.46
02:11:19|20934.49
02:11:20|20930.29
02:11:21|20930.29
02:11:22|20928.23
02:11:23|20925.39
02:11:24|20925.39
02:11:25|20925.39
02:11:26|20924.65
02:11:27|20924.65
02:11:28|20924.27
02:11:29|20924.1
02:11:30|20924.1
02:11:31|20924.1
02:11:32|20932.7
02:11:33|20931.22
02:11:34|20931.22
02:11:35|20931.22
02:11:36|20932.82
02:11:37|20932.82
02:11:38|20932.82
02:11:39|20932.82
02:11:40|20932.82
02:11:41|20932.82
02:11:42|20932.82
02:11:43|20932.82
02:11:44|20932.82
02:11:45|20938.23
02:11:46|20938.66
02:11:48|20938.66
02:11:49|20936.4
02:11:50|20936.4
02:11:51|20934.47
02:11:52|20934.47
02:11:53|20934.47
02:11:54|20934.47
02:11:55|20934.47
02:11:56|20934.47
02:11:57|20934.47
02:11:58|20931.16
02:11:59|20931.16
02:12:00|20931.16
02:12:01|20931.16
02:12:02|20928.27
02:12:03|20928.27
02:12:04|20928.14
02:12:05|20928.14
02:12:06|20928.14
02:12:07|20928.14
02:12:08|20925.71
02:12:09|20925.71
02:12:10|20925.71
02:12:11|20922.72
02:12:12|20922.72
02:12:13|20922.72
02:12:17|20922.72
02:12:18|20922.74
02:12:19|20922.74
02:12:20|20922.74
02:12:21|20922.74
02:12:21|20922.74
02:12:23|20922.74
02:12:24|20922.74
02:12:25|20927.82
02:12:26|20927.82
02:12:27|20923.85
02:12:28|20922.47
02:12:28|20922.47
02:12:29|20926.53
02:12:31|20920.93
02:12:31|20920.93
02:12:33|20920.93
02:12:34|20926.85
02:12:35|20926.85
02:12:36|20926.85
02:12:36|20924.31
02:12:38|20924.31
02:12:38|20921.21
02:12:40|20920.6
02:12:40|20924.31
02:12:41|20924.31
02:12:43|20924.31
02:12:44|20924.31
02:12:45|20924.31
02:12:47|20924.31
02:12:48|20924.22
02:12:49|20924.23
02:12:50|20921.71
02:12:51|20921.71
02:12:52|20921.71
02:12:53|20921.71
02:12:54|20920.55
02:12:55|20920.58
02:12:56|20921.
02:12:57|20921.32
02:12:58|20920.97
02:12:59|20920.97
02:13:00|20927.09
02:13:01|20927.09
02:13:03|20929.8
02:13:03|20929.8
02:13:04|20928.45
02:13:05|20928.45
02:13:06|20928.45
02:13:07|20931.61
02:13:08|20931.61
02:13:09|20931.61
02:13:10|20928.34
02:13:11|20927.9
02:13:12|20922.4
02:13:13|20922.43
02:13:14|20922.43
02:13:15|20922.46
02:13:16|20924.53
02:13:17|20922.46
02:13:18|20922.46
02:13:19|20922.46
02:13:20|20922.46
02:13:21|20923.9
02:13:22|20923.9
02:13:23|20923.9
02:13:24|20923.9
02:13:25|20923.9
02:13:26|20923.9
02:13:27|20921.08
02:13:28|20921.08
02:13:29|20921.08
02:13:31|20922.91
02:13:31|20921.13
02:13:32|20921.
02:13:33|20923.07
02:13:34|20918.68
02:13:35|20918.68
02:13:36|20924.27
02:13:37|20924.27
02:13:38|20924.27
02:13:39|20922.06
02:13:40|20923.88
02:13:42|20920.11
02:13:42|20919.26
02:13:43|20919.26
02:13:44|20923.28
02:13:45|20924.03
02:13:46|20925.26
02:13:47|20924.6
02:13:49|20927.47
02:13:50|20926.7
02:13:51|20926.7
02:13:52|20919.66
02:13:53|20916.91
02:13:54|20916.91
02:13:55|20915.95
02:13:56|20915.95
02:13:57|20915.95
02:13:58|20915.95
02:13:59|20915.95
02:14:00|20915.95
02:14:01|20920.46
02:14:02|20923.18
02:14:03|20923.37
02:14:04|20923.37
02:14:05|20923.37
02:14:06|20923.37
02:14:07|20922.91
02:14:08|20922.89
02:14:09|20922.89
02:14:10|20922.89
02:14:11|20922.89
02:14:12|20922.89
02:14:13|20922.89
02:14:14|20922.89
02:14:15|20922.89
02:14:16|20922.63
02:14:17|20914.23
02:14:18|20916.13
02:14:19|20916.13
02:14:20|20913.78
02:14:21|20913.78
02:14:22|20913.78
02:14:23|20913.78
02:14:24|20910.76
02:14:25|20909.72
02:14:26|20909.72
02:14:27|20909.06
02:14:28|20909.72
02:14:30|20909.12
02:14:30|20920.82
02:14:31|20920.82
02:14:32|20920.82
02:14:33|20914.14
02:14:34|20913.24
02:14:35|20909.05
02:14:36|20909.05
02:14:37|20909.05
02:14:38|20909.05
02:14:39|20909.05
02:14:40|20912.51
02:14:41|20912.51
02:14:42|20912.51
02:14:43|20908.67
02:14:44|20907.31
02:14:46|20909.98
02:14:47|20909.98
02:14:48|20907.31
02:14:49|20910.72
02:14:50|20910.72
02:14:51|20906.19
02:14:52|20906.19
02:14:53|20905.95
02:14:54|20905.95
02:14:55|20905.95
02:14:56|20905.95
02:14:57|20905.85
02:14:58|20905.57
02:14:59|20905.57
02:15:00|20905.57
02:15:01|20905.57
02:15:02|20905.57
02:15:03|20903.91
02:15:04|20903.91
02:15:05|20903.91
02:15:06|20903.91
02:15:07|20903.41
02:15:08|20901.78
02:15:09|20900.47
02:15:10|20900.47
02:15:11|20900.47
02:15:12|20900.47
02:15:13|20905.9
02:15:14|20905.9
02:15:15|20905.9
02:15:16|20910.7
02:15:17|20906.36
02:15:18|20906.64
02:15:19|20906.36
02:15:20|20900.
02:15:21|20900.
02:15:22|20900.
02:15:23|20900.
02:15:24|20900.04
02:15:25|20897.39
02:15:26|20897.39
02:15:27|20897.39
02:15:28|20896.68
02:15:29|20902.38
02:15:30|20902.76
02:15:31|20902.76
02:15:32|20902.76
02:15:33|20902.76
02:15:34|20902.76
02:15:35|20902.76
02:15:36|20902.76
02:15:37|20901.17
02:15:38|20901.17
02:15:39|20901.17
02:15:40|20901.17
02:15:41|20901.17
02:15:42|20901.17
02:15:43|20901.17
02:15:44|20896.71
02:15:45|20896.71
02:15:47|20896.71
02:15:48|20896.71
02:15:48|20901.17
02:15:49|20901.17
02:15:50|20901.17
02:15:52|20898.71
02:15:53|20896.69
02:15:54|20896.69
02:15:54|20896.69
02:15:56|20895.17
02:15:57|20895.17
02:15:57|20895.17
02:15:59|20901.34
02:16:00|20901.34
02:16:00|20901.34
02:16:02|20901.34
02:16:03|20899.71
02:16:04|20899.71
02:16:05|20899.71
02:16:06|20899.67
02:16:07|20899.67
02:16:08|20895.87
02:16:09|20895.34
02:16:10|20895.34
02:16:11|20901.34
02:16:12|20901.34
02:16:13|20901.34
02:16:14|20897.19
02:16:15|20895.37
02:16:16|20895.37
02:16:17|20900.11
02:16:18|20900.2
02:16:19|20900.2
02:16:20|20904.64
02:16:21|20904.64
02:16:22|20905.54
02:16:24|20899.12
02:16:24|20899.12
02:16:25|20899.27
02:16:26|20899.27
02:16:27|20899.21
02:16:28|20899.21
02:16:29|20895.46
02:16:30|20895.46
02:16:31|20895.46
02:16:32|20895.46
02:16:33|20895.46
02:16:34|20895.46
02:16:35|20895.46
02:16:36|20895.46
02:16:37|20895.46
02:16:38|20898.74
02:16:39|20896.32
02:16:40|20896.32
02:16:41|20895.46
02:16:42|20895.46
02:16:43|20900.28
02:16:44|20895.34
02:16:45|20895.34
02:16:47|20890.
02:16:48|20887.38
02:16:49|20887.02
02:16:50|20887.56
02:16:51|20880.
02:16:52|20878.03
02:16:54|20881.3
02:16:55|20881.3
02:16:55|20877.72
02:16:56|20877.
02:16:58|20877.15
02:16:59|20877.15
02:17:00|20877.15
02:17:01|20884.08
02:17:02|20879.16
02:17:03|20876.23
02:17:03|20881.02
02:17:04|20881.02
02:17:06|20883.43
02:17:06|20878.43
02:17:07|20882.71
02:17:08|20882.9
02:17:09|20882.9
02:17:10|20879.44
02:17:12|20878.98
02:17:13|20878.98
02:17:14|20878.98
02:17:15|20877.24
02:17:16|20877.24
02:17:17|20877.24
02:17:18|20891.49
02:17:19|20892.78
02:17:20|20886.16
02:17:21|20886.16
02:17:21|20886.16
02:17:23|20884.42
02:17:24|20880.08
02:17:24|20880.08
02:17:26|20880.57
02:17:26|20880.57
02:17:27|20880.57
02:17:29|20880.57
02:17:30|20879.04
02:17:31|20882.54
02:17:31|20881.22
02:17:33|20881.08
02:17:33|20881.08
02:17:34|20881.08
02:17:36|20881.08
02:17:37|20881.08
02:17:38|20881.08
02:17:39|20881.08
02:17:40|20881.08
02:17:41|20881.08
02:17:42|20879.05
02:17:43|20879.05
02:17:44|20879.05
02:17:45|20879.05
02:17:46|20885.6
02:17:47|20885.6
02:17:49|20886.25
02:17:50|20892.42
02:17:51|20883.
02:17:53|20883.
02:17:53|20883.79
02:17:54|20883.79
02:17:55|20883.79
02:17:56|20879.07
02:17:58|20880.44
02:17:59|20880.44
02:17:59|20880.44
02:18:00|20880.22
02:18:01|20880.08
02:18:02|20879.84
02:18:03|20879.84
02:18:05|20881.51
02:18:06|20881.51
02:18:06|20881.51
02:18:08|20882.42
02:18:09|20882.42
02:18:10|20875.81
02:18:10|20875.81
02:18:11|20876.42
02:18:13|20870.19
02:18:13|20873.6
02:18:14|20871.98
02:18:16|20868.82
02:18:17|20868.1
02:18:18|20868.1
02:18:19|20868.15
02:18:20|20868.15
02:18:21|20868.15
02:18:22|20870.1
02:18:23|20869.53
02:18:24|20869.53
02:18:25|20869.53
02:18:26|20862.48
02:18:27|20860.82
02:18:28|20858.71
02:18:29|20863.14
02:18:30|20862.79
02:18:31|20861.78
02:18:32|20858.31
02:18:33|20866.39
02:18:34|20867.38
02:18:35|20864.87
02:18:36|20865.1
02:18:37|20865.45
02:18:38|20858.87
02:18:39|20858.87
02:18:40|20853.53
02:18:41|20856.57
02:18:42|20856.57
02:18:43|20859.19
02:18:44|20859.19
02:18:45|20856.5
02:18:46|20857.12
02:18:47|20856.31
02:18:48|20856.5
02:18:50|20855.48
02:18:51|20852.06
02:18:51|20847.05
02:18:53|20835.42
02:18:54|20840.44
02:18:55|20842.39
02:18:56|20848.44
02:18:58|20850.23
02:18:58|20850.23
02:18:59|20851.83
02:19:00|20851.28
02:19:01|20851.25
02:19:02|20850.76
02:19:03|20842.05
02:19:04|20846.37
02:19:05|20844.02
02:19:06|20871.62
02:19:07|20861.67
02:19:08|20861.39
02:19:09|20860.44
02:19:10|20861.28
02:19:11|20860.44
02:19:12|20862.24
02:19:13|20860.
02:19:14|20860.
02:19:15|20860.
02:19:16|20866.21
02:19:17|20865.11
02:19:18|20863.79
02:19:19|20863.79
02:19:20|20863.79
02:19:21|20858.83
02:19:22|20858.53
02:19:23|20851.25
02:19:24|20855.5
02:19:25|20854.52
02:19:26|20851.92
02:19:27|20851.34
02:19:28|20848.92
02:19:29|20845.1
02:19:30|20844.32
02:19:31|20841.88
02:19:32|20840.56
02:19:33|20840.56
02:19:34|20842.5
02:19:35|20840.32
02:19:36|20837.81
02:19:37|20833.5
02:19:38|20828.
02:19:39|20811.6
02:19:41|20822.16
02:19:41|20822.1
02:19:42|20832.
02:19:43|20836.22
02:19:44|20827.58
02:19:46|20827.58
02:19:46|20827.37
02:19:47|20822.1
02:19:48|20830.77
02:19:50|20830.77
02:19:51|20829.46
02:19:52|20829.25
02:19:53|20829.25
02:19:54|20829.25
02:19:55|20829.25
02:19:56|20829.89
02:19:57|20843.91
02:19:59|20846.39
02:20:00|20841.84
02:20:00|20839.48
02:20:02|20836.35
02:20:02|20841.84
02:20:03|20845.06
02:20:05|20841.95
02:20:06|20841.95
02:20:07|20840.33
02:20:08|20831.03
02:20:09|20832.58
02:20:10|20833.99
02:20:11|20833.99
02:20:12|20839.46
02:20:13|20839.46
02:20:14|20839.11
02:20:15|20844.84
02:20:16|20843.23
02:20:17|20846.41
02:20:18|20847.39
02:20:19|20851.18
02:20:20|20843.39
02:20:21|20845.72
02:20:22|20843.83
02:20:23|20845.59
02:20:24|20845.59
02:20:25|20838.
02:20:26|20840.66
02:20:27|20842.54
02:20:28|20845.19
02:20:29|20845.19
02:20:31|20849.75
02:20:31|20851.2
02:20:32|20850.99
02:20:33|20852.45
02:20:34|20852.82
02:20:35|20855.33
02:20:36|20855.37
02:20:37|20854.98
02:20:38|20869.81
02:20:39|20876.95
02:20:40|20880.
02:20:41|20875.14
02:20:42|20876.21
02:20:43|20876.47
02:20:45|20871.58
02:20:45|20869.78
02:20:46|20868.99
02:20:47|20875.8
02:20:48|20879.07
02:20:49|20873.05
02:20:51|20884.8
02:20:52|20885.45
02:20:53|20886.3
02:20:54|20886.36
02:20:55|20884.02
02:20:56|20882.11
02:20:57|20877.74
02:20:58|20881.63
02:20:59|20878.58
02:21:00|20873.88
02:21:01|20881.91
02:21:02|20881.91
02:21:03|20885.28
02:21:04|20889.38
02:21:05|20893.39
02:21:06|20891.98
02:21:07|20891.98
02:21:08|20891.98
02:21:09|20894.84
02:21:10|20883.74
02:21:11|20885.96
02:21:12|20881.26
02:21:13|20881.25
02:21:14|20887.93
02:21:15|20889.
02:21:16|20886.67
02:21:17|20886.67
02:21:18|20883.18
02:21:19|20885.48
02:21:20|20881.74
02:21:21|20881.74
02:21:22|20881.74
02:21:23|20883.67
02:21:24|20877.96
02:21:25|20874.36
02:21:26|20880.41
02:21:27|20876.01
02:21:28|20876.01
02:21:29|20872.71
02:21:30|20870.98
02:21:31|20875.75
02:21:32|20875.75
02:21:33|20874.07
02:21:34|20874.07
02:21:35|20881.18
02:21:36|20881.18
02:21:37|20881.18
02:21:38|20881.18
02:21:39|20881.18
02:21:40|20881.18
02:21:41|20887.15
02:21:42|20887.17
02:21:43|20887.19
02:21:44|20887.19
02:21:45|20885.3
02:21:46|20881.21
02:21:47|20885.46
02:21:48|20885.52
02:21:49|20883.63
02:21:50|20880.98
02:21:51|20880.98
02:21:52|20885.72
02:21:54|20879.53
02:21:55|20879.53
02:21:56|20883.22
02:21:57|20883.22
02:21:58|20883.55
02:21:59|20883.55
02:22:00|20883.55
02:22:01|20878.2
02:22:02|20875.18
02:22:03|20881.38
02:22:04|20881.38
02:22:05|20883.44
02:22:06|20883.44
02:22:07|20881.37
02:22:08|20878.5
02:22:09|20878.5
02:22:10|20883.63
02:22:11|20883.63
02:22:12|20884.01
02:22:13|20883.63
02:22:14|20883.63
02:22:15|20882.04
02:22:16|20878.03
02:22:17|20878.03
02:22:18|20877.63
02:22:19|20877.28
02:22:20|20876.79
02:22:21|20876.79
02:22:22|20873.81
02:22:23|20875.3
02:22:24|20881.1
02:22:25|20880.48
02:22:26|20879.42
02:22:27|20876.05
02:22:28|20880.17
02:22:29|20884.46
02:22:30|20884.46
02:22:31|20886.13
02:22:32|20886.13
02:22:33|20884.29
02:22:34|20881.8
02:22:35|20879.47
02:22:36|20877.77
02:22:37|20877.77
02:22:38|20871.75
02:22:39|20871.87
02:22:40|20871.71
02:22:41|20871.73
02:22:42|20868.92
02:22:43|20868.92
02:22:44|20868.92
02:22:45|20867.71
02:22:46|20866.69
02:22:47|20863.08
02:22:48|20869.04
02:22:49|20869.13
02:22:50|20871.24
02:22:51|20871.24
02:22:53|20880.14
02:22:54|20872.98
02:22:55|20877.08
02:22:56|20877.08
02:22:56|20877.12
02:22:58|20877.12
02:22:58|20877.12
02:23:00|20877.12
02:23:00|20877.12
02:23:02|20877.12
02:23:03|20877.76
02:23:03|20877.76
02:23:05|20876.72
02:23:06|20876.72
02:23:07|20876.72
02:23:08|20879.38
02:23:09|20873.97
02:23:10|20873.97
02:23:10|20877.49
02:23:12|20877.49
02:23:13|20877.49
02:23:14|20880.43
02:23:15|20879.8
02:23:16|20879.8
02:23:17|20873.96
02:23:18|20867.52
02:23:19|20867.06
02:23:20|20867.06
02:23:21|20867.06
02:23:22|20867.06
02:23:23|20867.06
02:23:24|20867.06
02:23:25|20867.06
02:23:26|20867.06
02:23:27|20867.83
02:23:28|20867.83
02:23:29|20867.83
02:23:30|20866.8
02:23:31|20866.8
02:23:32|20866.8
02:23:33|20866.8
02:23:34|20866.91
02:23:35|20863.13
02:23:36|20858.92
02:23:37|20853.66
02:23:38|20853.46
02:23:39|20853.46
02:23:40|20853.46
02:23:41|20857.47
02:23:42|20859.38
02:23:43|20856.12
02:23:44|20854.25
02:23:45|20854.25
02:23:46|20854.25
02:23:47|20850.
02:23:48|20836.79
02:23:49|20840.85
02:23:50|20844.85
02:23:51|20852.56
02:23:52|20847.26
02:23:54|20847.79
02:23:54|20847.79
02:23:56|20848.1
02:23:57|20833.
02:23:58|20842.8
02:23:59|20830.03
02:24:00|20826.02
02:24:01|20823.39
02:24:02|20823.39
02:24:03|20828.61
02:24:04|20819.97
02:24:06|20813.82
02:24:06|20803.84
02:24:08|20795.44
02:24:08|20793.7
02:24:09|20807.69
02:24:10|20801.45
02:24:11|20806.79
02:24:12|20811.85
02:24:13|20810.58
02:24:14|20799.13
02:24:15|20794.6
02:24:17|20792.52
02:24:18|20792.52
02:24:19|20802.71
02:24:20|20801.03
02:24:21|20804.69
02:24:21|20804.69
02:24:23|20795.03
02:24:23|20794.12
02:24:24|20799.55
02:24:26|20794.64
02:24:26|20799.
02:24:28|20799.
02:24:28|20790.24
02:24:30|20790.36
02:24:31|20793.07
02:24:32|20786.
02:24:33|20786.
02:24:34|20790.82
02:24:35|20787.19
02:24:36|20787.55
02:24:37|20774.17
02:24:37|20781.42
02:24:39|20791.5
02:24:40|20788.25
02:24:40|20775.6
02:24:41|20770.98
02:24:43|20774.62
02:24:44|20773.44
02:24:45|20778.74
02:24:46|20782.95
02:24:47|20792.42
02:24:47|20781.24
02:24:49|20776.95
02:24:50|20782.38
02:24:50|20782.23
02:24:52|20788.7
02:24:53|20788.69
02:24:54|20780.07
02:24:55|20776.1
02:24:57|20776.1
02:24:57|20776.05
02:24:58|20772.75
02:25:00|20769.08
02:25:01|20774.43
02:25:02|20768.1
02:25:03|20774.42
02:25:04|20772.51
02:25:04|20772.89
02:25:06|20779.75
02:25:07|20784.36
02:25:08|20789.63
02:25:09|20776.73
02:25:10|20782.21
02:25:11|20799.59
02:25:13|20789.37
02:25:13|20792.74
02:25:14|20794.16
02:25:15|20793.95
02:25:16|20799.01
02:25:17|20790.41
02:25:18|20795.81
02:25:19|20795.81
02:25:20|20797.9
02:25:21|20786.69
02:25:22|20787.07
02:25:23|20792.74
02:25:24|20795.86
02:25:25|20801.01
02:25:27|20803.19
02:25:27|20798.06
02:25:28|20800.17
02:25:29|20796.38
02:25:30|20796.38
02:25:31|20796.38
02:25:32|20796.38
02:25:33|20793.84
02:25:34|20794.03
02:25:35|20794.03
02:25:36|20794.03
02:25:37|20794.03
02:25:38|20794.03
02:25:39|20810.78
02:25:40|20813.83
02:25:41|20810.18
02:25:42|20815.22
02:25:43|20812.11
02:25:44|20807.21
02:25:45|20807.21
02:25:46|20803.28
02:25:47|20804.66
02:25:48|20805.38
02:25:49|20805.38
02:25:50|20805.38
02:25:51|20803.25
02:25:52|20803.25
02:25:53|20803.7
02:25:55|20803.85
02:25:55|20803.85
02:25:57|20800.57
02:25:57|20800.57
02:25:58|20800.57
02:26:00|20800.57
02:26:01|20811.12
02:26:02|20808.63
02:26:02|20812.05
02:26:03|20818.96
02:26:05|20815.83
02:26:06|20811.65
02:26:07|20809.83
02:26:08|20800.58
02:26:09|20803.64
02:26:09|20818.69
02:26:11|20817.34
02:26:12|20817.34
02:26:13|20813.55
02:26:14|20813.55
02:26:15|20814.35
02:26:16|20818.69
02:26:17|20819.66
02:26:18|20820.8
02:26:19|20820.8
02:26:20|20814.01
02:26:21|20814.01
02:26:22|20814.01
02:26:23|20814.01
02:26:24|20815.56
02:26:25|20812.34
02:26:26|20812.15
02:26:28|20816.21
02:26:28|20816.3
02:26:29|20816.3
02:26:30|20816.3
02:26:31|20816.3
02:26:32|20811.82
02:26:33|20816.37
02:26:34|20816.37
02:26:35|20815.99
02:26:36|20815.99
02:26:37|20814.68
02:26:38|20812.37
02:26:40|20812.37
02:26:40|20812.37
02:26:41|20812.37
02:26:42|20812.37
02:26:43|20812.37
02:26:44|20812.37
02:26:45|20814.11
02:26:47|20814.11
02:26:47|20814.11
02:26:49|20814.37
02:26:49|20821.26
02:26:50|20830.13
02:26:51|20830.13
02:26:52|20830.25
02:26:53|20827.46
02:26:55|20827.46
02:26:56|20827.46
02:26:57|20827.46
02:26:59|20827.17
02:27:00|20829.1
02:27:01|20828.8
02:27:02|20834.81
02:27:03|20832.77
02:27:04|20832.77
02:27:05|20835.06
02:27:06|20835.06
02:27:07|20835.06
02:27:08|20835.06
02:27:10|20830.04
02:27:10|20824.09
02:27:11|20826.51
02:27:12|20827.38
02:27:13|20827.38
02:27:15|20826.43
02:27:15|20829.04
02:27:16|20831.08
02:27:17|20829.42
02:27:18|20825.17
02:27:20|20821.69
02:27:21|20821.69
02:27:21|20824.16
02:27:23|20818.81
02:27:23|20818.81
02:27:24|20818.81
02:27:25|20818.81
02:27:26|20819.67
02:27:27|20814.18
02:27:29|20814.18
02:27:29|20814.18
02:27:30|20812.83
02:27:32|20806.58
02:27:32|20813.09
02:27:34|20816.86
02:27:35|20815.75
02:27:36|20812.
02:27:36|20814.33
02:27:37|20814.29
02:27:39|20810.39
02:27:40|20810.39
02:27:41|20810.39
02:27:42|20806.36
02:27:43|20810.29
02:27:43|20810.29
02:27:45|20810.39
02:27:46|20810.39
02:27:46|20806.45
02:27:48|20806.45
02:27:48|20803.19
02:27:50|20803.19
02:27:51|20801.22
02:27:51|20801.22
02:27:53|20801.03
02:27:54|20798.6
02:27:55|20796.04
02:27:56|20796.04
02:27:57|20796.1
02:27:58|20796.1
02:28:00|20797.62
02:28:01|20795.69
02:28:02|20797.6
02:28:03|20797.6
02:28:04|20802.77
02:28:05|20798.75
02:28:06|20798.75
02:28:07|20796.74
02:28:08|20796.74
02:28:10|20796.74
02:28:10|20796.74
02:28:12|20793.66
02:28:12|20794.33
02:28:13|20799.56
02:28:14|20799.6
02:28:16|20799.6
02:28:16|20798.38
02:28:17|20798.38
02:28:19|20798.38
02:28:20|20795.8
02:28:20|20795.8
02:28:22|20795.8
02:28:23|20795.8
02:28:23|20792.95
02:28:25|20787.5
02:28:25|20787.49
02:28:26|20787.49
02:28:28|20789.49
02:28:29|20789.49
02:28:30|20788.41
02:28:31|20788.47
02:28:32|20788.47
02:28:33|20784.8
02:28:34|20782.91
02:28:35|20782.91
02:28:36|20781.97
02:28:36|20778.5
02:28:38|20777.87
02:28:39|20777.18
02:28:40|20773.66
02:28:41|20773.66
02:28:42|20773.68
02:28:42|20772.04
02:28:44|20772.49
02:28:44|20778.66
02:28:46|20778.66
02:28:47|20779.75
02:28:48|20768.63
02:28:49|20769.46
02:28:50|20768.51
02:28:51|20770.87
02:28:52|20763.21
02:28:53|20767.6
02:28:54|20765.16
02:28:55|20765.69
02:28:56|20766.58
02:28:57|20766.58
02:28:59|20766.58
02:29:00|20754.17
02:29:00|20754.17
02:29:02|20753.43
02:29:03|20753.43
02:29:04|20753.45
02:29:05|20753.45
02:29:06|20753.45
02:29:07|20763.9
02:29:07|20763.9
02:29:09|20763.9
02:29:10|20763.25
02:29:11|20760.47
02:29:12|20762.5
02:29:13|20762.5
02:29:14|20766.41
02:29:15|20766.41
02:29:16|20766.41
02:29:17|20773.73
02:29:18|20775.34
02:29:19|20769.66
02:29:20|20768.3
02:29:21|20768.3
02:29:22|20768.3
02:29:23|20768.3
02:29:24|20768.3
02:29:24|20774.04
02:29:26|20774.04
02:29:26|20763.35
02:29:28|20763.35
02:29:29|20762.82
02:29:30|20762.82
02:29:31|20766.3
02:29:31|20764.71
02:29:33|20764.71
02:29:34|20764.71
02:29:34|20766.28
02:29:36|20764.49
02:29:37|20761.25
02:29:38|20757.78
02:29:39|20757.78
02:29:39|20762.66
02:29:41|20762.66
02:29:41|20758.22
02:29:42|20758.22
02:29:43|20757.68
02:29:45|20757.68
02:29:46|20759.17
02:29:46|20759.17
02:29:48|20762.63
02:29:49|20762.63
02:29:49|20761.94
02:29:50|20761.94
02:29:52|20761.94
02:29:53|20761.64
02:29:54|20761.64
02:29:55|20762.53
02:29:55|20759.62
02:29:57|20759.62
02:29:58|20759.62
02:29:59|20758.01
02:30:00|20758.01
02:30:02|20763.46
02:30:02|20763.46
02:30:03|20766.34
02:30:04|20761.4
02:30:06|20761.23
02:30:06|20761.23
02:30:07|20763.01
02:30:09|20764.51
02:30:09|20767.78
02:30:10|20769.99
02:30:11|20768.52
02:30:12|20773.05
02:30:13|20774.03
02:30:14|20774.04
02:30:15|20773.51
02:30:16|20773.82
02:30:17|20772.35
02:30:18|20770.82
02:30:19|20770.04
02:30:21|20771.88
02:30:22|20771.89
02:30:23|20779.83
02:30:24|20779.99
02:30:25|20770.09
02:30:26|20771.54
02:30:27|20771.54
02:30:28|20771.
02:30:28|20772.22
02:30:30|20772.22
02:30:31|20772.22
02:30:32|20772.22
02:30:32|20772.22
02:30:34|20775.59
02:30:35|20773.26
02:30:36|20775.53
02:30:37|20775.53
02:30:38|20760.86
02:30:38|20763.07
02:30:40|20770.17
02:30:41|20770.17
02:30:42|20775.59
02:30:43|20776.41
02:30:44|20776.69
02:30:44|20779.66
02:30:46|20779.66
02:30:47|20768.19
02:30:48|20769.07
02:30:48|20771.04
02:30:50|20776.3
02:30:51|20772.11
02:30:52|20769.79
02:30:53|20769.79
02:30:54|20772.2
02:30:55|20775.98
02:30:56|20775.98
02:30:57|20775.98
02:30:59|20780.
02:30:59|20781.06
02:31:01|20777.64
02:31:02|20782.05
02:31:03|20782.09
02:31:04|20785.09
02:31:05|20783.72
02:31:06|20783.72
02:31:07|20786.35
02:31:08|20786.57
02:31:08|20782.42
02:31:10|20783.02
02:31:11|20783.02
02:31:12|20785.09
02:31:13|20786.38
02:31:14|20786.38
02:31:15|20786.57
02:31:16|20786.57
02:31:17|20790.67
02:31:18|20790.18
02:31:19|20785.93
02:31:20|20787.55
02:31:21|20788.51
02:31:22|20788.02
02:31:23|20788.51
02:31:24|20788.23
02:31:25|20788.23
02:31:26|20789.23
02:31:27|20788.95
02:31:28|20788.73
02:31:29|20789.34
02:31:30|20789.34
02:31:31|20788.5
02:31:32|20788.5
02:31:33|20788.89
02:31:34|20788.89
02:31:35|20788.89
02:31:36|20794.51
02:31:37|20794.51
02:31:38|20796.76
02:31:39|20797.51
02:31:40|20797.89
02:31:41|20794.04
02:31:42|20794.04
02:31:43|20794.04
02:31:44|20796.46
02:31:45|20796.25
02:31:46|20792.79
02:31:47|20790.82
02:31:48|20795.03
02:31:49|20795.03
02:31:50|20795.03
02:31:51|20795.03
02:31:52|20795.03
02:31:53|20795.03
02:31:54|20795.03
02:31:55|20795.03
02:31:56|20795.03
02:31:57|20795.03
02:31:58|20795.29
02:32:00|20795.29
02:32:00|20795.29
02:32:01|20797.88
02:32:03|20797.88
02:32:04|20797.88
02:32:05|20797.88
02:32:06|20797.89
02:32:07|20805.18
02:32:08|20806.16
02:32:09|20804.
02:32:10|20806.61
02:32:11|20806.61
02:32:12|20802.25
02:32:13|20802.25
02:32:14|20804.66
02:32:15|20804.66
02:32:16|20804.66
02:32:17|20807.7
02:32:18|20806.87
02:32:19|20805.37
02:32:20|20804.99
02:32:21|20804.99
02:32:22|20803.55
02:32:23|20806.75
02:32:24|20815.
02:32:25|20810.5
02:32:26|20808.99
02:32:27|20808.99
02:32:28|20808.99
02:32:29|20796.01
02:32:30|20796.01
02:32:31|20802.27
02:32:32|20799.83
02:32:33|20799.83
02:32:34|20783.41
02:32:35|20783.41
02:32:36|20783.41
02:32:37|20783.41
02:32:38|20783.41
02:32:39|20783.41
02:32:40|20799.09
02:32:41|20794.54
02:32:42|20792.04
02:32:43|20792.04
02:32:44|20791.85
02:32:45|20796.99
02:32:46|20799.44
02:32:47|20796.2
02:32:48|20804.51
02:32:49|20799.11
02:32:50|20796.36
02:32:51|20792.94
02:32:52|20792.94
02:32:53|20800.3
02:32:54|20804.92
02:32:55|20798.46
02:32:56|20798.46
02:32:57|20794.52
02:32:58|20794.52
02:33:00|20794.52
02:33:00|20794.52
02:33:02|20794.52
02:33:03|20794.52
02:33:04|20795.58
02:33:04|20796.6
02:33:06|20792.97
02:33:06|20789.05
02:33:08|20789.05
02:33:08|20789.05
02:33:10|20785.34
02:33:10|20783.24
02:33:12|20789.34
02:33:12|20789.34
02:33:14|20789.34
02:33:14|20787.55
02:33:15|20789.02
02:33:16|20785.53
02:33:19|20789.24
02:33:19|20786.71
02:33:20|20786.71
02:33:21|20787.15
02:33:22|20780.73
02:33:25|20780.
02:33:25|20780.
02:33:27|20780.
02:33:28|20776.59
02:33:29|20779.42
02:33:29|20779.42
02:33:30|20778.28
02:33:31|20779.25
02:33:32|20779.25
02:33:33|20785.02
02:33:34|20780.
02:33:36|20780.
02:33:37|20784.63
02:33:38|20784.63
02:33:39|20780.18
02:33:40|20775.82
02:33:41|20775.82
02:33:42|20779.31
02:33:43|20779.31
02:33:44|20779.31
02:33:45|20779.31
02:33:46|20781.2
02:33:47|20780.41
02:33:48|20781.24
02:33:49|20785.47
02:33:50|20786.32
02:33:51|20789.27
02:33:52|20784.63
02:33:53|20784.63
02:33:54|20784.63
02:33:55|20789.19
02:33:56|20789.19
02:33:57|20789.19
02:33:58|20789.19
02:33:59|20789.19
02:34:00|20781.62
02:34:02|20794.44
02:34:02|20794.44
02:34:03|20785.66
02:34:05|20785.66
02:34:06|20781.9
02:34:07|20781.9
02:34:07|20781.9
02:34:09|20781.9
02:34:10|20781.9
02:34:11|20781.9
02:34:12|20781.61
02:34:12|20781.61
02:34:13|20785.53
02:34:15|20785.53
02:34:16|20785.53
02:34:17|20781.22
02:34:18|20781.22
02:34:19|20781.22
02:34:20|20781.22
02:34:20|20778.06
02:34:22|20778.06
02:34:23|20778.06
02:34:24|20778.06
02:34:25|20778.06
02:34:26|20778.06
02:34:27|20778.06
02:34:28|20778.06
02:34:29|20778.06
02:34:37|20778.06
02:34:38|20780.69
02:34:39|20780.69
02:34:40|20780.69
02:34:41|20780.69
02:34:42|20780.69
02:34:43|20783.12
02:34:44|20783.12
02:34:45|20783.12
02:34:46|20781.22
02:34:47|20781.22
02:34:48|20781.22
02:34:49|20781.22
02:34:50|20781.22
02:34:51|20781.22
02:34:52|20781.22
02:34:53|20781.22
02:34:54|20781.22
02:34:55|20781.22
02:34:56|20781.22
02:34:57|20781.22
02:34:58|20776.63
02:34:59|20776.63
02:35:00|20776.63
02:35:01|20776.63
02:35:02|20776.63
02:35:03|20776.56
02:35:04|20776.56
02:35:05|20776.56
02:35:06|20786.09
02:35:07|20786.09
02:35:08|20778.01
02:35:09|20778.01
02:35:10|20776.11
02:35:11|20769.14
02:35:12|20769.14
02:35:13|20772.21
02:35:14|20774.32
02:35:15|20774.32
02:35:16|20774.32
02:35:17|20780.08
02:35:18|20785.86
02:35:19|20780.74
02:35:20|20781.67
02:35:21|20781.67
02:35:22|20781.67
02:35:23|20781.67
02:35:24|20785.87
02:35:25|20785.87
02:35:26|20785.87
02:35:27|20785.87
02:35:28|20785.87
02:35:29|20786.09
02:35:30|20786.09
02:35:31|20780.27
02:35:32|20780.27
02:35:33|20780.27
02:35:34|20780.27
02:35:35|20780.27
02:35:36|20780.27
02:35:37|20783.18
02:35:38|20783.18
02:35:39|20783.18
02:35:40|20783.1
02:35:41|20783.1
02:35:42|20783.1
02:35:43|20788.93
02:35:44|20788.93
02:35:45|20792.55
02:35:46|20795.82
02:35:47|20795.82
02:35:48|20795.82
02:35:49|20797.16
02:35:50|20798.96
02:35:52|20798.96
02:35:52|20808.49
02:35:53|20804.8
02:35:54|20803.92
02:35:55|20808.31
02:35:56|20805.5
02:35:57|20805.17
02:35:58|20802.6
02:35:59|20803.46
02:36:00|20798.9
02:36:02|20805.42
02:36:03|20804.64
02:36:05|20804.13
02:36:05|20799.93
02:36:06|20796.69
02:36:07|20796.34
02:36:08|20796.34
02:36:09|20800.
02:36:10|20799.13
02:36:11|20805.97
02:36:12|20805.97
02:36:13|20805.72
02:36:14|20802.58
02:36:15|20802.58
02:36:16|20797.06
02:36:18|20797.06
02:36:18|20801.17
02:36:20|20801.17
02:36:20|20801.17
02:36:21|20801.44
02:36:23|20801.44
02:36:23|20801.44
02:36:25|20801.44
02:36:25|20799.22
02:36:27|20799.22
02:36:28|20799.22
02:36:29|20802.06
02:36:30|20802.06
02:36:31|20804.63
02:36:32|20804.63
02:36:33|20800.5
02:36:33|20799.72
02:36:35|20799.72
02:36:36|20799.72
02:36:37|20799.72
02:36:38|20799.72
02:36:39|20797.43
02:36:40|20797.43
02:36:41|20797.43
02:36:42|20802.04
02:36:43|20792.14
02:36:44|20792.14
02:36:45|20798.64
02:36:46|20792.98
02:36:47|20797.08
02:36:47|20793.11
02:36:49|20793.11
02:36:50|20784.56
02:36:51|20782.91
02:36:52|20782.91
02:36:53|20782.91
02:36:54|20782.91
02:36:55|20782.58
02:36:56|20782.58
02:36:57|20782.58
02:36:58|20782.58
02:36:59|20774.62
02:37:00|20766.81
02:37:01|20763.7
02:37:02|20770.79
02:37:03|20767.13
02:37:04|20768.
02:37:06|20768.
02:37:07|20769.64
02:37:08|20763.75
02:37:08|20764.9
02:37:09|20769.05
02:37:10|20769.05
02:37:12|20769.05
02:37:12|20768.12
02:37:14|20773.14
02:37:15|20773.14
02:37:16|20775.43
02:37:17|20762.91
02:37:18|20760.81
02:37:19|20755.3
02:37:20|20762.56
02:37:21|20757.25
02:37:22|20756.82
02:37:23|20759.98
02:37:24|20751.28
02:37:25|20751.28
02:37:26|20756.1
02:37:27|20755.36
02:37:28|20756.14
02:37:29|20758.54
02:37:30|20760.67
02:37:31|20761.99
02:37:33|20761.99
02:37:33|20761.99
02:37:34|20761.99
02:37:35|20761.99
02:37:36|20764.36
02:37:37|20771.71
02:37:38|20771.71
02:37:39|20765.09
02:37:40|20775.86
02:37:41|20774.78
02:37:42|20765.1
02:37:43|20765.1
02:37:44|20764.65
02:37:45|20764.65
02:37:46|20764.55
02:37:47|20764.51
02:37:49|20768.67
02:37:49|20768.67
02:37:50|20769.34
02:37:51|20771.37
02:37:53|20770.5
02:37:54|20770.5
02:37:54|20766.38
02:37:55|20766.38
02:37:56|20766.38
02:37:57|20766.38
02:37:59|20770.28
02:38:00|20774.02
02:38:00|20770.45
02:38:01|20769.94
02:38:03|20767.8
02:38:03|20767.8
02:38:05|20770.47
02:38:06|20769.04
02:38:07|20769.84
02:38:08|20769.6
02:38:09|20769.6
02:38:10|20772.03
02:38:11|20768.12
02:38:12|20772.91
02:38:12|20772.91
02:38:14|20772.91
02:38:15|20772.91
02:38:16|20772.91
02:38:17|20772.91
02:38:18|20772.91
02:38:19|20772.91
02:38:20|20772.91
02:38:21|20772.91
02:38:22|20772.91
02:38:23|20772.91
02:38:24|20769.29
02:38:25|20769.29
02:38:26|20772.71
02:38:27|20772.71
02:38:28|20772.71
02:38:29|20766.71
02:38:30|20771.7
02:38:31|20771.7
02:38:32|20771.7
02:38:33|20771.7
02:38:34|20770.73
02:38:35|20770.73
02:38:36|20768.55
02:38:37|20768.55
02:38:38|20768.55
02:38:39|20772.53
02:38:40|20771.67
02:38:41|20771.67
02:38:42|20768.03
02:38:43|20763.47
02:38:44|20767.41
02:38:45|20761.39
02:38:46|20761.39
02:38:47|20765.7
02:38:48|20752.94
02:38:49|20755.08
02:38:50|20755.08
02:38:51|20755.08
02:38:52|20755.08
02:38:53|20755.08
02:38:54|20755.75
02:38:55|20755.75
02:38:56|20755.75
02:38:57|20755.75
02:38:58|20755.91
02:38:59|20757.56
02:39:00|20752.82
02:39:01|20752.82
02:39:02|20756.48
02:39:03|20754.67
02:39:04|20754.67
02:39:06|20749.56
02:39:07|20749.56
02:39:08|20751.87
02:39:09|20751.87
02:39:10|20751.87
02:39:11|20751.87
02:39:12|20751.87
02:39:13|20751.87
02:39:14|20750.53
02:39:15|20750.53
02:39:16|20750.53
02:39:17|20750.53
02:39:18|20750.53
02:39:19|20759.92
02:39:20|20754.94
02:39:21|20755.07
02:39:22|20753.91
02:39:23|20751.07
02:39:24|20758.5
02:39:25|20761.99
02:39:26|20750.74
02:39:27|20755.27
02:39:28|20750.39
02:39:29|20750.39
02:39:30|20750.39
02:39:31|20751.18
02:39:32|20751.18
02:39:33|20751.18
02:39:34|20749.3
02:39:36|20749.32
02:39:36|20749.34
02:39:37|20749.34
02:39:38|20744.51
02:39:39|20747.41
02:39:40|20743.85
02:39:42|20742.51
02:39:43|20748.32
02:39:43|20748.32
02:39:44|20743.66
02:39:45|20743.66
02:39:46|20746.99
02:39:47|20746.99
02:39:48|20748.49
02:39:49|20748.49
02:39:50|20748.49
02:39:52|20748.33
02:39:52|20748.33
02:39:54|20748.69
02:39:54|20748.69
02:39:55|20749.97
02:39:56|20742.51
02:39:58|20744.91
02:39:58|20742.06
02:39:59|20742.06
02:40:00|20747.71
02:40:01|20749.24
02:40:02|20748.33
02:40:04|20748.97
02:40:04|20745.47
02:40:06|20744.21
02:40:07|20744.21
02:40:09|20742.16
02:40:09|20742.16
02:40:11|20744.16
02:40:11|20744.16
02:40:13|20744.16
02:40:14|20746.04
02:40:15|20747.26
02:40:16|20747.25
02:40:16|20749.44
02:40:18|20748.33
02:40:19|20750.46
02:40:20|20748.29
02:40:20|20748.29
02:40:22|20749.43
02:40:22|20744.95
02:40:24|20744.95
02:40:25|20744.95
02:40:25|20751.72
02:40:27|20751.72
02:40:28|20745.14
02:40:28|20745.14
02:40:30|20745.1
02:40:31|20743.48
02:40:31|20748.93
02:40:33|20748.38
02:40:34|20748.38
02:40:35|20748.38
02:40:36|20748.38
02:40:36|20748.54
02:40:37|20751.59
02:40:39|20750.2
02:40:39|20748.44
02:40:41|20746.55
02:40:42|20743.77
02:40:43|20743.77
02:40:44|20748.6
02:40:45|20748.6
02:40:46|20746.91
02:40:47|20746.91
02:40:48|20744.08
02:40:48|20747.35
02:40:50|20747.35
02:40:51|20747.35
02:40:52|20747.35
02:40:53|20742.84
02:40:54|20742.84
02:40:55|20742.84
02:40:56|20742.84
02:40:57|20742.84
02:40:58|20745.25
02:40:59|20745.25
02:41:00|20747.87
02:41:01|20747.87
02:41:02|20751.39
02:41:03|20750.47
02:41:04|20750.47
02:41:05|20752.49
02:41:06|20752.49
02:41:08|20752.78
02:41:09|20752.78
02:41:09|20752.78
02:41:11|20752.78
02:41:12|20753.24
02:41:13|20753.24
02:41:14|20753.29
02:41:14|20753.29
02:41:16|20753.29
02:41:17|20753.29
02:41:18|20753.29
02:41:19|20753.29
02:41:20|20749.03
02:41:21|20749.02
02:41:22|20751.13
02:41:23|20751.13
02:41:24|20751.13
02:41:25|20751.13
02:41:26|20751.13
02:41:27|20750.76
02:41:28|20750.76
02:41:28|20750.76
02:41:30|20749.52
02:41:31|20749.52
02:41:31|20749.52
02:41:32|20749.52
02:41:34|20753.77
02:41:35|20753.77
02:41:36|20750.89
02:41:37|20750.89
02:41:38|20750.89
02:41:39|20750.89
02:41:40|20750.89
02:41:41|20748.38
02:41:42|20747.31
02:41:43|20747.31
02:41:44|20747.31
02:41:45|20747.31
02:41:46|20747.31
02:41:47|20743.33
02:41:48|20740.92
02:41:49|20739.16
02:41:50|20736.62
02:41:51|20735.49
02:41:52|20745.81
02:41:53|20738.32
02:41:54|20738.32
02:41:55|20735.37
02:41:56|20735.37
02:41:57|20735.37
02:41:58|20734.68
02:41:59|20735.07
02:42:00|20735.07
02:42:01|20734.16
02:42:02|20734.16
02:42:03|20734.16
02:42:04|20734.16
02:42:05|20734.16
02:42:06|20734.16
02:42:08|20731.38
02:42:08|20731.38
02:42:10|20731.38
02:42:11|20736.22
02:42:12|20730.49
02:42:13|20721.42
02:42:14|20730.49
02:42:15|20730.49
02:42:16|20729.35
02:42:17|20733.85
02:42:18|20733.85
02:42:19|20733.85
02:42:20|20733.85
02:42:21|20734.45
02:42:22|20734.45
02:42:23|20739.2
02:42:23|20739.2
02:42:25|20735.51
02:42:26|20734.83
02:42:27|20733.68
02:42:28|20733.68
02:42:29|20733.68
02:42:30|20735.69
02:42:31|20737.37
02:42:32|20737.37
02:42:33|20737.37
02:42:34|20737.37
02:42:35|20737.37
02:42:36|20734.45
02:42:37|20734.45
02:42:38|20734.45
02:42:39|20736.52
02:42:40|20736.52
02:42:41|20736.52
02:42:42|20741.38
02:42:43|20741.38
02:42:45|20733.12
02:42:45|20733.12
02:42:46|20733.12
02:42:47|20733.12
02:42:48|20734.35
02:42:49|20734.35
02:42:50|20734.35
02:42:51|20735.66
02:42:52|20735.66
02:42:53|20735.66
02:42:55|20735.32
02:42:56|20735.32
02:42:56|20735.32
02:42:58|20735.32
02:42:59|20735.32
02:42:59|20735.32
02:43:00|20735.32
02:43:01|20735.32
02:43:02|20735.32
02:43:03|20730.65
02:43:04|20730.65
02:43:06|20730.65
02:43:06|20726.99
02:43:08|20726.99
02:43:09|20726.7
02:43:10|20732.19
02:43:11|20732.19
02:43:12|20729.31
02:43:13|20728.37
02:43:14|20728.36
02:43:15|20728.36
02:43:16|20721.42
02:43:17|20718.54
02:43:18|20718.07
02:43:19|20717.98
02:43:20|20722.24
02:43:21|20722.25
02:43:22|20719.1
02:43:23|20722.98
02:43:24|20721.42
02:43:25|20723.37
02:43:27|20723.37
02:43:27|20723.37
02:43:28|20723.37
02:43:29|20723.37
02:43:30|20723.37
02:43:31|20717.81
02:43:32|20716.68
02:43:33|20716.68
02:43:34|20716.68
02:43:35|20716.68
02:43:36|20716.15
02:43:37|20726.51
02:43:39|20726.51
02:43:39|20726.51
02:43:40|20720.51
02:43:41|20719.19
02:43:42|20719.19
02:43:44|20719.19
02:43:44|20719.19
02:43:45|20719.19
02:43:46|20721.13
02:43:47|20721.14
02:43:48|20721.14
02:43:49|20721.14
02:43:50|20721.14
02:43:51|20721.14
02:43:52|20721.14
02:43:53|20721.14
02:43:54|20721.66
02:43:55|20721.66
02:43:56|20723.14
02:43:57|20723.14
02:43:58|20726.87
02:43:59|20726.8
02:44:00|20722.58
02:44:01|20728.32
02:44:02|20716.37
02:44:03|20723.68
02:44:04|20723.68
02:44:05|20718.02
02:44:06|20720.89
02:44:08|20720.89
02:44:08|20720.89
02:44:10|20720.89
02:44:11|20715.63
02:44:13|20715.63
02:44:13|20715.63
02:44:14|20715.57
02:44:15|20715.57
02:44:16|20719.01
02:44:17|20719.01
02:44:18|20719.01
02:44:19|20723.07
02:44:21|20723.07
02:44:21|20720.95
02:44:22|20720.95
02:44:23|20720.95
02:44:24|20723.07
02:44:26|20723.07
02:44:26|20723.07
02:44:27|20723.07
02:44:28|20725.87
02:44:29|20725.87
02:44:31|20725.87
02:44:32|20724.85
02:44:33|20721.76
02:44:34|20721.76
02:44:34|20721.76
02:44:36|20723.99
02:44:37|20723.99
02:44:38|20722.15
02:44:39|20722.15
02:44:40|20722.15
02:44:41|20722.15
02:44:42|20722.15
02:44:43|20721.12
02:44:44|20721.12
02:44:46|20717.37
02:44:47|20722.48
02:44:47|20722.48
02:44:48|20722.48
02:44:49|20722.48
02:44:50|20722.17
02:44:52|20714.76
02:44:52|20711.42
02:44:53|20716.3
02:44:54|20716.3
02:44:55|20716.3
02:44:56|20710.03
02:44:57|20710.03
02:44:58|20710.77
02:44:59|20710.77
02:45:00|20710.77
02:45:01|20713.12
02:45:02|20716.2
02:45:03|20715.05
02:45:04|20718.83
02:45:06|20722.53
02:45:07|20720.15
02:45:07|20724.54
02:45:08|20724.93
02:45:09|20722.76
02:45:11|20722.79
02:45:12|20720.42
02:45:14|20717.75
02:45:14|20722.23
02:45:15|20725.52
02:45:16|20726.37
02:45:17|20719.42
02:45:19|20724.27
02:45:19|20724.16
02:45:20|20719.91
02:45:22|20720.53
02:45:23|20715.67
02:45:24|20712.13
02:45:25|20709.15
02:45:26|20720.25
02:45:27|20720.25
02:45:28|20712.85
02:45:29|20712.85
02:45:29|20712.85
02:45:31|20712.85
02:45:32|20719.36
02:45:33|20719.36
02:45:34|20718.97
02:45:35|20714.93
02:45:36|20714.93
02:45:37|20714.93
02:45:38|20714.93
02:45:39|20714.93
02:45:40|20714.93
02:45:41|20714.93
02:45:42|20711.55
02:45:43|20707.88
02:45:44|20707.88
02:45:44|20703.89
02:45:46|20703.26
02:45:47|20697.01
02:45:48|20696.09
02:45:49|20692.89
02:45:50|20682.14
02:45:51|20685.2
02:45:52|20685.5
02:45:53|20690.77
02:45:54|20690.77
02:45:55|20690.77
02:45:55|20680.01
02:45:56|20676.65
02:45:58|20672.05
02:45:59|20671.51
02:46:00|20669.08
02:46:01|20664.09
02:46:02|20672.47
02:46:02|20674.32
02:46:04|20678.67
02:46:05|20678.67
02:46:06|20675.69
02:46:07|20676.06
02:46:08|20681.51
02:46:09|20681.51
02:46:10|20677.34
02:46:11|20677.34
02:46:13|20680.85
02:46:13|20686.75
02:46:15|20692.83
02:46:16|20686.29
02:46:17|20684.37
02:46:18|20680.68
02:46:18|20685.09
02:46:20|20682.31
02:46:21|20682.31
02:46:22|20682.31
02:46:22|20682.31
02:46:24|20682.31
02:46:25|20682.31
02:46:26|20683.73
02:46:27|20682.32
02:46:28|20681.88
02:46:29|20681.88
02:46:30|20678.64
02:46:31|20678.64
02:46:32|20678.64
02:46:33|20678.64
02:46:34|20678.64
02:46:35|20671.36
02:46:36|20672.
02:46:36|20669.
02:46:38|20665.53
02:46:39|20669.19
02:46:40|20669.19
02:46:41|20673.07
02:46:41|20673.03
02:46:42|20669.65
02:46:44|20672.79
02:46:45|20672.79
02:46:46|20676.32
02:46:47|20676.32
02:46:48|20676.32
02:46:49|20676.32
02:46:50|20679.64
02:46:50|20678.74
02:46:52|20678.24
02:46:53|20678.24
02:46:54|20672.94
02:46:55|20675.68
02:46:56|20676.54
02:46:57|20670.87
02:46:58|20675.82
02:46:59|20674.43
02:46:59|20674.43
02:47:00|20674.44
02:47:02|20667.44
02:47:03|20673.95
02:47:04|20670.94
02:47:05|20676.92
02:47:06|20672.06
02:47:07|20674.43
02:47:07|20666.43
02:47:09|20666.43
02:47:10|20662.75
02:47:11|20664.55
02:47:12|20668.02
02:47:14|20660.88
02:47:14|20660.88
02:47:15|20668.22
02:47:17|20668.21
02:47:18|20668.04
02:47:19|20660.27
02:47:20|20666.98
02:47:21|20666.98
02:47:22|20666.98
02:47:23|20666.98
02:47:24|20666.98
02:47:25|20667.69
02:47:26|20663.15
02:47:27|20664.35
02:47:29|20664.59
02:47:29|20664.59
02:47:30|20664.59
02:47:31|20664.59
02:47:32|20664.59
02:47:34|20651.35
02:47:34|20670.86
02:47:35|20667.81
02:47:36|20671.33
02:47:37|20671.36
02:47:39|20675.98
02:47:39|20678.57
02:47:40|20676.9
02:47:41|20678.48
02:47:43|20671.76
02:47:44|20676.61
02:47:44|20674.06
02:47:46|20674.06
02:47:47|20664.34
02:47:47|20664.88
02:47:49|20660.
02:47:49|20662.9
02:47:51|20667.65
02:47:52|20667.81
02:47:53|20665.22
02:47:53|20668.6
02:47:54|20676.92
02:47:56|20668.13
02:47:57|20671.86
02:47:58|20671.86
02:47:59|20671.86
02:48:00|20670.2
02:48:00|20669.5
02:48:02|20669.72
02:48:02|20669.72
02:48:04|20670.38
02:48:04|20670.38
02:48:06|20666.91
02:48:07|20664.82
02:48:07|20664.65
02:48:09|20655.08
02:48:09|20655.89
02:48:11|20660.73
02:48:12|20671.88
02:48:14|20668.61
02:48:14|20668.61
02:48:15|20671.89
02:48:16|20668.51
02:48:17|20660.64
02:48:18|20659.71
02:48:19|20652.08
02:48:20|20659.51
02:48:21|20664.63
02:48:22|20662.99
02:48:23|20665.29
02:48:24|20660.86
02:48:25|20660.86
02:48:26|20660.86
02:48:27|20662.54
02:48:28|20659.54
02:48:29|20656.06
02:48:30|20656.06
02:48:31|20657.47
02:48:33|20657.47
02:48:33|20657.47
02:48:34|20664.75
02:48:35|20658.55
02:48:36|20659.44
02:48:38|20657.85
02:48:38|20652.05
02:48:40|20649.62
02:48:40|20649.62
02:48:42|20654.94
02:48:43|20649.45
02:48:44|20642.57
02:48:44|20646.6
02:48:46|20640.08
02:48:46|20639.71
02:48:47|20638.94
02:48:48|20640.83
02:48:49|20643.33
02:48:50|20643.33
02:48:51|20639.02
02:48:53|20640.66
02:48:53|20645.54
02:48:54|20631.44
02:48:56|20637.23
02:48:56|20638.36
02:48:57|20639.66
02:48:59|20642.5
02:48:59|20640.21
02:49:00|20640.21
02:49:02|20639.07
02:49:02|20631.31
02:49:03|20629.77
02:49:04|20623.59
02:49:05|20631.21
02:49:06|20618.46
02:49:07|20631.36
02:49:08|20622.82
02:49:09|20622.15
02:49:10|20617.71
02:49:12|20612.38
02:49:13|20612.42
02:49:14|20608.3
02:49:15|20611.25
02:49:17|20615.01
02:49:17|20616.54
02:49:18|20618.87
02:49:19|20618.87
02:49:20|20618.87
02:49:21|20625.39
02:49:22|20625.
02:49:23|20629.18
02:49:24|20623.07
02:49:26|20631.99
02:49:27|20630.6
02:49:28|20630.5
02:49:28|20627.22
02:49:30|20626.6
02:49:31|20626.6
02:49:32|20619.
02:49:32|20619.
02:49:34|20619.
02:49:34|20619.
02:49:36|20619.
02:49:37|20627.93
02:49:38|20624.57
02:49:38|20632.33
02:49:40|20632.33
02:49:40|20624.79
02:49:42|20622.85
02:49:43|20622.71
02:49:44|20622.71
02:49:45|20622.71
02:49:45|20622.71
02:49:46|20619.58
02:49:47|20618.38
02:49:49|20611.84
02:49:50|20612.55
02:49:50|20612.55
02:49:51|20609.27
02:49:52|20609.27
02:49:53|20609.33
02:49:54|20609.33
02:49:55|20609.33
02:49:56|20614.89
02:49:57|20613.82
02:49:58|20613.82
02:49:59|20616.79
02:50:01|20619.8
02:50:02|20620.18
02:50:03|20621.28
02:50:04|20621.28
02:50:05|20619.79
02:50:06|20619.79
02:50:07|20628.91
02:50:08|20632.3
02:50:09|20634.17
02:50:10|20634.17
02:50:11|20637.71
02:50:12|20632.57
02:50:13|20657.09
02:50:14|20657.17
02:50:16|20652.93
02:50:17|20652.93
02:50:18|20649.48
02:50:19|20653.71
02:50:19|20652.75
02:50:21|20645.46
02:50:21|20645.46
02:50:22|20645.46
02:50:24|20640.
02:50:25|20646.3
02:50:26|20646.3
02:50:27|20647.24
02:50:28|20641.75
02:50:29|20641.75
02:50:30|20648.25
02:50:31|20638.2
02:50:32|20644.39
02:50:33|20644.39
02:50:34|20644.39
02:50:35|20644.39
02:50:36|20641.32
02:50:37|20648.96
02:50:38|20648.96
02:50:39|20643.51
02:50:40|20643.51
02:50:41|20643.51
02:50:42|20643.51
02:50:43|20643.51
02:50:44|20651.26
02:50:45|20647.69
02:50:46|20644.52
02:50:47|20644.52
02:50:48|20644.52
02:50:49|20644.49
02:50:50|20644.49
02:50:51|20645.78
02:50:52|20648.83
02:50:53|20645.79
02:50:54|20645.79
02:50:55|20649.52
02:50:56|20649.52
02:50:57|20649.52
02:50:58|20649.52
02:50:59|20650.35
02:51:00|20654.2
02:51:01|20655.2
02:51:02|20661.99
02:51:03|20661.99
02:51:04|20661.99
02:51:05|20661.99
02:51:06|20648.58
02:51:07|20648.58
02:51:08|20648.58
02:51:09|20648.58
02:51:10|20648.58
02:51:12|20648.58
02:51:12|20647.51
02:51:13|20647.51
02:51:15|20648.8
02:51:16|20648.8
02:51:17|20643.59
02:51:18|20640.83
02:51:19|20637.47
02:51:20|20644.93
02:51:21|20640.17
02:51:22|20640.17
02:51:23|20638.79
02:51:25|20644.77
02:51:25|20644.77
02:51:26|20644.77
02:51:28|20652.36
02:51:28|20648.18
02:51:29|20648.18
02:51:30|20646.87
02:51:32|20653.93
02:51:32|20652.61
02:51:34|20646.75
02:51:34|20646.75
02:51:35|20644.87
02:51:37|20644.56
02:51:38|20638.66
02:51:38|20638.66
02:51:40|20638.66
02:51:41|20645.55
02:51:42|20645.56
02:51:42|20645.56
02:51:43|20645.56
02:51:44|20645.56
02:51:45|20645.56
02:51:46|20644.29
02:51:47|20648.69
02:51:48|20648.69
02:51:49|20651.88
02:51:51|20651.88
02:51:51|20649.99
02:51:52|20649.99
02:51:53|20651.13
02:51:55|20652.21
02:51:55|20652.21
02:51:57|20652.21
02:51:57|20653.59
02:51:59|20654.43
02:51:59|20651.92
02:52:00|20648.
02:52:01|20648.41
02:52:03|20650.36
02:52:03|20647.22
02:52:04|20647.22
02:52:06|20647.22
02:52:06|20647.22
02:52:07|20647.22
02:52:08|20648.81
02:52:10|20653.07
02:52:10|20649.14
02:52:11|20649.14
02:52:12|20649.14
02:52:13|20649.14
02:52:15|20649.14
02:52:16|20649.14
02:52:17|20649.14
02:52:18|20649.14
02:52:19|20649.79
02:52:20|20649.79
02:52:22|20654.11
02:52:22|20654.11
02:52:24|20654.11
02:52:25|20653.
02:52:25|20653.
02:52:27|20660.
02:52:27|20660.
02:52:29|20685.38
02:52:30|20672.8
02:52:31|20671.43
02:52:32|20673.68
02:52:33|20671.06
02:52:34|20668.56
02:52:35|20672.62
02:52:36|20672.62
02:52:37|20672.62
02:52:38|20670.81
02:52:39|20670.81
02:52:40|20670.81
02:52:41|20674.04
02:52:42|20674.04
02:52:43|20670.72
02:52:44|20670.72
02:52:45|20673.14
02:52:46|20673.14
02:52:48|20673.14
02:52:48|20673.14
02:52:49|20671.57
02:52:50|20671.98
02:52:51|20671.98
02:52:52|20675.81
02:52:53|20675.81
02:52:54|20676.14
02:52:55|20678.63
02:52:56|20678.63
02:52:57|20679.76
02:52:58|20679.76
02:52:59|20681.87
02:53:00|20683.87
02:53:01|20683.87
02:53:02|20689.95
02:53:03|20689.92
02:53:04|20683.5
02:53:05|20682.84
02:53:06|20682.84
02:53:07|20681.31
02:53:08|20686.87
02:53:09|20684.82
02:53:10|20684.82
02:53:11|20681.7
02:53:12|20687.76
02:53:13|20687.76
02:53:14|20681.18
02:53:15|20681.18
02:53:17|20681.18
02:53:18|20681.18
02:53:20|20682.34
02:53:20|20681.19
02:53:22|20675.52
02:53:23|20675.05
02:53:24|20677.16
02:53:25|20676.6
02:53:26|20677.66
02:53:27|20674.66
02:53:28|20673.26
02:53:29|20673.26
02:53:30|20673.26
02:53:31|20670.94
02:53:32|20670.94
02:53:33|20670.94
02:53:34|20670.94
02:53:35|20670.94
02:53:35|20670.94
02:53:37|20670.94
02:53:38|20676.37
02:53:39|20671.33
02:53:40|20671.33
02:53:41|20669.56
02:53:42|20667.59
02:53:43|20667.59
02:53:44|20664.95
02:53:45|20670.43
02:53:46|20670.43
02:53:47|20672.47
02:53:48|20673.6
02:53:49|20673.6
02:53:50|20673.6
02:53:51|20667.91
02:53:52|20666.99
02:53:53|20667.49
02:53:54|20667.49
02:53:55|20661.04
02:53:56|20661.04
02:53:57|20661.04
02:53:58|20668.99
02:53:59|20662.15
02:54:00|20662.17
02:54:02|20662.17
02:54:02|20666.71
02:54:03|20666.71
02:54:04|20666.71
02:54:05|20670.37
02:54:06|20669.19
02:54:07|20669.19
02:54:08|20669.19
02:54:09|20669.19
02:54:10|20669.19
02:54:11|20669.19
02:54:12|20667.81
02:54:13|20668.35
02:54:14|20668.72
02:54:15|20668.72
02:54:16|20668.72
02:54:18|20668.44
02:54:19|20668.44
02:54:20|20667.35
02:54:21|20667.35
02:54:22|20665.03
02:54:23|20665.03
02:54:24|20668.19
02:54:25|20665.08
02:54:26|20665.08
02:54:27|20665.08
02:54:29|20665.08
02:54:29|20665.08
02:54:31|20665.08
02:54:32|20665.08
02:54:33|20665.08
02:54:34|20665.08
02:54:35|20660.56
02:54:36|20660.56
02:54:36|20659.67
02:54:38|20664.53
02:54:39|20661.06
02:54:39|20662.9
02:54:40|20662.9
02:54:42|20665.66
02:54:42|20665.66
02:54:44|20668.63
02:54:45|20669.6
02:54:45|20668.49
02:54:47|20668.49
02:54:48|20668.49
02:54:49|20668.49
02:54:50|20668.49
02:54:51|20663.35
02:54:52|20667.33
02:54:53|20667.33
02:54:54|20667.33
02:54:55|20667.33
02:54:56|20667.33
02:54:57|20667.33
02:54:58|20670.33
02:54:59|20670.33
02:55:00|20670.33
02:55:01|20670.33
02:55:02|20667.73
02:55:02|20673.75
02:55:04|20673.75
02:55:04|20673.75
02:55:06|20674.64
02:55:06|20674.64
02:55:07|20674.64
02:55:09|20676.8
02:55:10|20673.36
02:55:11|20673.36
02:55:12|20673.89
02:55:13|20673.89
02:55:14|20678.05
02:55:15|20678.05
02:55:16|20678.65
02:55:17|20678.65
02:55:17|20683.44
02:55:19|20683.44
02:55:21|20683.44
02:55:21|20683.44
02:55:23|20683.44
02:55:23|20678.9
02:55:25|20679.11
02:55:27|20683.58
02:55:27|20683.58
02:55:29|20684.75
02:55:30|20682.26
02:55:30|20689.52
02:55:32|20690.09
02:55:33|20692.16
02:55:34|20696.14
02:55:34|20696.14
02:55:35|20698.09
02:55:36|20690.82
02:55:38|20693.72
02:55:38|20691.88
02:55:40|20690.82
02:55:41|20688.22
02:55:42|20690.69
02:55:42|20690.69
02:55:43|20690.04
02:55:45|20694.02
02:55:45|20694.02
02:55:46|20694.02
02:55:47|20694.02
02:55:49|20694.02
02:55:49|20694.02
02:55:50|20696.58
02:55:51|20698.01
02:55:52|20698.01
02:55:53|20699.2
02:55:54|20697.76
02:55:55|20691.69
02:55:56|20691.69
02:55:57|20691.69
02:55:58|20698.02
02:56:00|20700.08
02:56:01|20700.08
02:56:01|20695.39
02:56:02|20690.82
02:56:03|20684.82
02:56:05|20682.04
02:56:05|20682.04
02:56:06|20682.04
02:56:07|20682.04
02:56:09|20682.04
02:56:09|20681.45
02:56:16|20681.45
02:56:17|20685.81
02:56:18|20685.81
02:56:19|20680.83
02:56:20|20680.
02:56:22|20680.
02:56:23|20680.
02:56:24|20682.85
02:56:25|20676.55
02:56:26|20676.55
02:56:27|20675.52
02:56:27|20675.4
02:56:29|20674.69
02:56:30|20672.52
02:56:31|20671.36
02:56:32|20671.36
02:56:33|20671.36
02:56:34|20672.52
02:56:35|20672.52
02:56:36|20678.96
02:56:36|20678.95
02:56:38|20678.95
02:56:39|20682.71
02:56:40|20682.71
02:56:41|20682.71
02:56:42|20682.71
02:56:43|20682.71
02:56:44|20682.71
02:56:45|20682.71
02:56:46|20682.71
02:56:47|20682.71
02:56:48|20682.71
02:56:49|20682.71
02:56:50|20682.71
02:56:51|20682.71
02:56:52|20682.71
02:56:53|20682.71
02:56:54|20682.71
02:56:55|20682.71
02:56:56|20677.02
02:56:57|20677.02
02:56:57|20677.02
02:56:59|20677.85
02:57:00|20677.85
02:57:01|20677.85
02:57:02|20671.37
02:57:03|20675.15
02:57:04|20674.13
02:57:05|20674.13
02:57:06|20674.62
02:57:07|20674.62
02:57:08|20674.62
02:57:09|20674.62
02:57:10|20678.43
02:57:11|20678.43
02:57:12|20678.43
02:57:13|20678.43
02:57:15|20669.61
02:57:15|20668.28
02:57:16|20668.28
02:57:17|20668.28
02:57:18|20672.13
02:57:19|20672.13
02:57:20|20667.75
02:57:22|20665.04
02:57:23|20670.
02:57:24|20670.
02:57:25|20670.
02:57:26|20670.
02:57:27|20664.95
02:57:28|20664.95
02:57:29|20664.95
02:57:30|20664.95
02:57:31|20669.67
02:57:33|20669.67
02:57:33|20666.43
02:57:34|20666.43
02:57:35|20666.43
02:57:36|20666.43
02:57:37|20666.43
02:57:38|20666.43
02:57:39|20666.43
02:57:40|20666.43
02:57:41|20666.43
02:57:42|20665.67
02:57:44|20665.67
02:57:45|20665.67
02:57:45|20665.67
02:57:47|20665.67
02:57:47|20665.67
02:57:48|20665.29
02:57:50|20665.29
02:57:50|20665.29
02:57:51|20664.02
02:57:52|20664.02
02:57:53|20660.55
02:57:54|20660.41
02:57:55|20665.68
02:57:57|20665.68
02:57:57|20665.68
02:57:58|20668.96
02:57:59|20664.93
02:58:01|20670.
02:58:01|20671.38
02:58:02|20671.38
02:58:03|20671.38
02:58:04|20670.54
02:58:06|20670.54
02:58:07|20670.54
02:58:07|20664.48
02:58:08|20664.48
02:58:10|20664.48
02:58:10|20664.48
02:58:12|20664.48
02:58:12|20664.48
02:58:14|20664.48
02:58:14|20664.48
02:58:15|20664.48
02:58:16|20669.37
02:58:18|20669.37
02:58:18|20662.56
02:58:19|20664.33
02:58:21|20664.33
02:58:21|20664.33
02:58:24|20668.02
02:58:25|20665.05
02:58:26|20665.05
02:58:27|20668.45
02:58:28|20668.96
02:58:28|20672.7
02:58:30|20672.7
02:58:31|20672.7
02:58:32|20672.75
02:58:33|20672.75
02:58:34|20678.67
02:58:35|20676.79
02:58:36|20676.81
02:58:37|20669.54
02:58:38|20669.54
02:58:38|20676.35
02:58:40|20678.3
02:58:41|20674.45
02:58:42|20674.45
02:58:43|20674.45
02:58:44|20681.74
02:58:44|20681.74
02:58:46|20681.74
02:58:47|20680.84
02:58:48|20680.84
02:58:49|20680.84
02:58:50|20680.84
02:58:51|20679.07
02:58:52|20679.07
02:58:53|20679.07
02:58:54|20679.07
02:58:54|20678.84
02:58:56|20676.06
02:58:57|20676.06
02:58:58|20677.11
02:58:59|20681.56
02:59:00|20682.72
02:59:01|20682.72
02:59:02|20680.38
02:59:03|20680.38
02:59:03|20680.38
02:59:05|20677.64
02:59:07|20678.21
02:59:07|20676.09
02:59:08|20676.09
02:59:09|20676.09
02:59:10|20676.09
02:59:11|20675.34
02:59:12|20675.34
02:59:13|20675.34
02:59:14|20675.16
02:59:15|20678.29
02:59:16|20678.29
02:59:17|20678.29
02:59:18|20675.23
02:59:19|20675.23
02:59:20|20672.67
02:59:22|20672.67
02:59:23|20672.67
02:59:24|20672.67
02:59:26|20672.67
02:59:26|20672.67
02:59:27|20671.21
02:59:28|20671.21
02:59:29|20674.06
02:59:30|20674.06
02:59:31|20674.06
02:59:33|20670.93
02:59:33|20670.93
02:59:34|20669.55
02:59:35|20669.55
02:59:36|20669.55
02:59:37|20669.55
02:59:38|20669.55
02:59:39|20669.55
02:59:40|20669.55
02:59:41|20669.55
02:59:42|20668.5
02:59:44|20668.5
02:59:44|20668.5
02:59:45|20668.5
02:59:46|20668.5
02:59:47|20663.39
02:59:48|20663.39
02:59:49|20670.62
02:59:50|20666.46
02:59:51|20666.46
02:59:52|20670.43
02:59:53|20666.36
02:59:54|20666.36
02:59:55|20666.36
02:59:56|20666.36
02:59:57|20666.28
02:59:58|20670.31
02:59:59|20670.31
03:00:00|20670.31
03:00:01|20671.18
03:00:02|20666.34
03:00:03|20666.34
03:00:05|20666.34
03:00:05|20673.02
03:00:06|20674.6
03:00:07|20674.6
03:00:08|20678.89
03:00:09|20667.35
03:00:11|20667.35
03:00:11|20671.47
03:00:12|20672.01
03:00:13|20672.01
03:00:14|20672.01
03:00:15|20672.01
03:00:16|20672.01
03:00:17|20675.09
03:00:18|20669.3
03:00:19|20675.95
03:00:20|20678.87
03:00:22|20678.83
03:00:23|20678.83
03:00:25|20682.05
03:00:26|20682.05
03:00:27|20682.06
03:00:28|20682.06
03:00:29|20682.06
03:00:30|20679.79
03:00:31|20677.
03:00:32|20677.
03:00:34|20678.84
03:00:35|20677.5
03:00:35|20677.5
03:00:37|20677.5
03:00:37|20680.11
03:00:39|20681.69
03:00:40|20678.57
03:00:41|20669.35
03:00:42|20671.73
03:00:43|20673.17
03:00:44|20669.86
03:00:45|20672.33
03:00:46|20672.33
03:00:47|20668.01
03:00:48|20668.01
03:00:49|20668.01
03:00:50|20668.42
03:00:51|20664.7
03:00:52|20667.2
03:00:53|20664.77
03:00:54|20664.77
03:00:55|20659.8
03:00:56|20659.8
03:00:57|20659.97
03:00:58|20661.97
03:00:59|20660.08
03:01:00|20662.07
03:01:02|20662.07
03:01:03|20661.7
03:01:04|20659.1
03:01:05|20660.93
03:01:05|20657.91
03:01:06|20658.97
03:01:07|20658.18
03:01:09|20659.58
03:01:10|20661.77
03:01:11|20661.59
03:01:12|20661.74
03:01:13|20660.48
03:01:14|20660.48
03:01:15|20661.45
03:01:15|20661.45
03:01:16|20661.45
03:01:18|20661.45
03:01:19|20662.36
03:01:20|20658.72
03:01:21|20657.39
03:01:22|20659.63
03:01:23|20657.39
03:01:24|20657.39
03:01:26|20658.72
03:01:27|20659.
03:01:28|20655.62
03:01:29|20658.72
03:01:30|20659.74
03:01:31|20662.36
03:01:32|20664.06
03:01:33|20665.03
03:01:34|20660.22
03:01:35|20662.61
03:01:36|20665.12
03:01:37|20665.31
03:01:38|20662.41
03:01:39|20661.77
03:01:40|20661.77
03:01:41|20661.68
03:01:42|20669.76
03:01:43|20673.52
03:01:44|20668.93
03:01:45|20672.35
03:01:46|20672.35
03:01:47|20672.35
03:01:48|20671.68
03:01:49|20664.81
03:01:50|20669.71
03:01:51|20669.71
03:01:52|20675.08
03:01:53|20676.83
03:01:54|20676.64
03:01:55|20670.5
03:01:56|20670.52
03:01:57|20675.15
03:01:58|20674.26
03:01:59|20674.26
03:02:00|20674.26
03:02:01|20673.24
03:02:02|20673.24
03:02:03|20673.24
03:02:04|20672.03
03:02:05|20672.03
03:02:06|20669.72
03:02:07|20676.85
03:02:08|20677.03
03:02:09|20677.07
03:02:10|20676.99
03:02:11|20676.17
03:02:12|20673.13
03:02:13|20673.13
03:02:14|20673.13
03:02:15|20675.76
03:02:16|20675.76
03:02:17|20675.47
03:02:18|20675.47
03:02:19|20677.08
03:02:20|20673.29
03:02:21|20673.29
03:02:22|20672.64
03:02:23|20672.64
03:02:25|20669.98
03:02:25|20669.98
03:02:27|20675.03
03:02:28|20675.03
03:02:29|20675.03
03:02:29|20672.06
03:02:31|20672.08
03:02:32|20672.07
03:02:33|20672.07
03:02:34|20668.73
03:02:35|20668.73
03:02:36|20668.73
03:02:37|20668.73
03:02:38|20668.73
03:02:39|20668.73
03:02:40|20674.42
03:02:41|20675.1
03:02:41|20675.1
03:02:43|20674.19
03:02:43|20669.63
03:02:45|20669.63
03:02:45|20669.63
03:02:47|20669.63
03:02:48|20673.41
03:02:49|20673.41
03:02:50|20673.41
03:02:51|20667.7
03:02:52|20667.7
03:02:53|20663.35
03:02:53|20663.35
03:02:55|20662.84
03:02:56|20663.44
03:02:56|20663.44
03:02:58|20663.44
03:02:59|20663.44
03:03:00|20664.62
03:03:01|20664.62
03:03:02|20671.08
03:03:03|20671.08
03:03:04|20671.08
03:03:05|20671.08
03:03:05|20671.08
03:03:07|20673.04
03:03:08|20673.25
03:03:09|20673.25
03:03:10|20673.25
03:03:11|20673.25
03:03:11|20673.25
03:03:13|20673.25
03:03:14|20673.25
03:03:15|20673.25
03:03:15|20673.25
03:03:16|20677.22
03:03:18|20677.43
03:03:18|20677.43
03:03:20|20679.99
03:03:21|20679.99
03:03:22|20679.99
03:03:23|20679.99
03:03:24|20679.99
03:03:25|20679.99
03:03:26|20679.99
03:03:27|20667.6
03:03:28|20667.6
03:03:29|20667.6
03:03:30|20667.6
03:03:31|20667.6
03:03:32|20674.05
03:03:33|20670.19
03:03:34|20670.19
03:03:35|20670.2
03:03:36|20670.2
03:03:37|20675.8
03:03:38|20675.8
03:03:39|20675.8
03:03:40|20675.8
03:03:41|20675.8
03:03:42|20675.8
03:03:43|20676.77
03:03:44|20676.77
03:03:45|20676.77
03:03:46|20676.77
03:03:47|20672.91
03:03:48|20668.76
03:03:49|20668.76
03:03:50|20668.71
03:03:51|20672.72
03:03:53|20672.72
03:03:53|20677.85
03:03:55|20677.85
03:03:55|20677.85
03:03:56|20683.6
03:03:57|20682.37
03:03:58|20682.37
03:04:00|20682.37
03:04:00|20691.39
03:04:01|20692.54
03:04:02|20690.48
03:04:03|20690.48
03:04:05|20690.48
03:04:05|20690.14
03:04:06|20690.14
03:04:07|20690.14
03:04:08|20690.14
03:04:09|20690.14
03:04:10|20692.55
03:04:11|20692.66
03:04:12|20692.44
03:04:13|20692.78
03:04:14|20695.4
03:04:16|20699.6
03:04:17|20699.6
03:04:18|20697.55
03:04:18|20697.55
03:04:20|20690.37
03:04:20|20701.37
03:04:22|20701.37
03:04:23|20698.87
03:04:24|20698.14
03:04:25|20701.86
03:04:26|20701.93
03:04:27|20701.93
03:04:29|20701.93
03:04:29|20701.93
03:04:31|20701.92
03:04:32|20701.92
03:04:33|20701.92
03:04:33|20701.92
03:04:34|20701.92
03:04:36|20701.92
03:04:37|20701.92
03:04:38|20686.57
03:04:39|20693.39
03:04:39|20693.39
03:04:41|20698.61
03:04:42|20698.61
03:04:43|20698.61
03:04:44|20698.61
03:04:45|20698.61
03:04:46|20698.61
03:04:47|20693.58
03:04:48|20696.55
03:04:48|20700.93
03:04:50|20700.93
03:04:51|20700.93
03:04:52|20700.93
03:04:53|20700.93
03:04:54|20700.93
03:04:55|20700.93
03:04:56|20700.93
03:04:57|20700.93
03:04:58|20703.34
03:04:58|20703.34
03:05:00|20698.61
03:05:01|20702.2
03:05:02|20702.2
03:05:03|20702.19
03:05:04|20705.65
03:05:06|20707.28
03:05:07|20707.34
03:05:07|20709.63
03:05:09|20709.63
03:05:09|20707.45
03:05:10|20705.78
03:05:11|20705.78
03:05:12|20705.78
03:05:13|20705.78
03:05:14|20705.78
03:05:15|20700.76
03:05:17|20700.76
03:05:17|20700.76
03:05:19|20699.13
03:05:19|20699.13
03:05:20|20699.13
03:05:21|20699.13
03:05:22|20699.13
03:05:24|20697.08
03:05:24|20696.55
03:05:26|20696.55
03:05:27|20696.55
03:05:29|20689.95
03:05:29|20689.95
03:05:30|20689.95
03:05:32|20689.95
03:05:32|20689.83
03:05:33|20689.22
03:05:34|20689.2
03:05:35|20689.2
03:05:37|20693.7
03:05:38|20694.34
03:05:39|20690.4
03:05:41|20690.4
03:05:41|20690.4
03:05:42|20696.44
03:05:43|20696.44
03:05:44|20696.06
03:05:45|20699.26
03:05:46|20699.26
03:05:47|20699.26
03:05:48|20699.26
03:05:49|20695.12
03:05:50|20695.12
03:05:51|20695.12
03:05:52|20701.03
03:05:54|20695.34
03:05:54|20695.34
03:05:55|20695.34
03:05:56|20697.33
03:05:57|20694.91
03:05:58|20694.91
03:05:59|20694.91
03:06:00|20694.83
03:06:01|20694.83
03:06:02|20694.83
03:06:04|20696.8
03:06:04|20696.8
03:06:05|20696.8
03:06:06|20696.8
03:06:07|20696.8
03:06:08|20696.8
03:06:09|20696.8
03:06:10|20696.8
03:06:11|20696.8
03:06:12|20690.39
03:06:14|20690.39
03:06:14|20690.39
03:06:15|20690.39
03:06:16|20688.8
03:06:17|20692.86
03:06:19|20692.86
03:06:19|20692.86
03:06:20|20692.86
03:06:22|20689.37
03:06:23|20685.24
03:06:23|20685.24
03:06:25|20690.21
03:06:25|20690.21
03:06:26|20690.21
03:06:28|20690.21
03:06:30|20690.21
03:06:31|20691.28
03:06:32|20691.28
03:06:33|20691.28
03:06:34|20694.98
03:06:35|20695.66
03:06:36|20695.66
03:06:38|20698.38
03:06:39|20699.79
03:06:39|20699.78
03:06:41|20699.78
03:06:42|20691.96
03:06:42|20691.96
03:06:43|20691.96
03:06:45|20691.96
03:06:46|20691.96
03:06:47|20691.96
03:06:48|20691.96
03:06:48|20691.96
03:06:49|20691.96
03:06:51|20691.96
03:06:51|20691.96
03:06:52|20691.96
03:06:54|20694.32
03:06:55|20694.32
03:06:56|20699.06
03:06:56|20699.06
03:06:57|20699.06
03:06:58|20699.06
03:06:59|20699.06
03:07:01|20699.06
03:07:02|20699.06
03:07:02|20699.06
03:07:03|20699.06
03:07:04|20697.11
03:07:05|20697.11
03:07:06|20698.76
03:07:07|20698.76
03:07:08|20700.02
03:07:10|20700.02
03:07:10|20700.02
03:07:11|20700.02
03:07:13|20700.02
03:07:14|20700.02
03:07:15|20700.02
03:07:16|20700.02
03:07:17|20700.02
03:07:18|20700.02
03:07:19|20697.19
03:07:20|20697.19
03:07:21|20697.19
03:07:21|20697.19
03:07:23|20697.19
03:07:24|20697.19
03:07:25|20700.04
03:07:25|20700.04
03:07:27|20700.04
03:07:28|20700.04
03:07:30|20700.04
03:07:31|20700.04
03:07:32|20700.04
03:07:33|20694.88
03:07:33|20694.88
03:07:35|20694.88
03:07:36|20694.88
03:07:36|20694.88
03:07:38|20699.02
03:07:39|20699.02
03:07:40|20696.07
03:07:41|20692.21
03:07:42|20692.21
03:07:43|20692.21
03:07:44|20692.21
03:07:45|20687.78
03:07:46|20688.32
03:07:47|20688.32
03:07:48|20688.32
03:07:49|20688.32
03:07:50|20692.43
03:07:51|20692.43
03:07:53|20692.43
03:07:54|20697.99
03:07:54|20697.99
03:07:55|20695.39
03:07:56|20695.39
03:07:58|20695.39
03:07:58|20695.39
03:08:00|20695.39
03:08:01|20699.61
03:08:01|20697.34
03:08:02|20695.77
03:08:03|20695.77
03:08:05|20691.57
03:08:06|20691.57
03:08:06|20691.57
03:08:07|20691.57
03:08:08|20691.57
03:08:09|20691.88
03:08:11|20691.88
03:08:12|20691.88
03:08:13|20697.32
03:08:14|20697.32
03:08:14|20695.49
03:08:16|20699.01
03:08:16|20699.01
03:08:17|20699.01
03:08:18|20699.01
03:08:20|20699.01
03:08:21|20692.95
03:08:21|20692.95
03:08:22|20692.95
03:08:23|20692.95
03:08:24|20692.95
03:08:26|20692.95
03:08:27|20692.95
03:08:27|20695.8
03:08:29|20692.39
03:08:30|20689.87
03:08:31|20690.41
03:08:32|20690.41
03:08:34|20690.41
03:08:34|20690.41
03:08:35|20689.3
03:08:37|20689.77
03:08:37|20689.77
03:08:39|20685.69
03:08:40|20686.1
03:08:41|20686.1
03:08:42|20691.87
03:08:43|20691.87
03:08:44|20691.87
03:08:45|20691.87
03:08:46|20691.87
03:08:47|20693.45
03:08:48|20693.45
03:08:49|20693.45
03:08:50|20693.45
03:08:51|20693.45
03:08:51|20693.45
03:08:53|20693.45
03:08:54|20693.45
03:08:55|20693.45
03:08:56|20693.45
03:08:57|20693.45
03:08:58|20689.84
03:08:59|20689.84
03:09:00|20691.54
03:09:01|20691.54
03:09:02|20689.09
03:09:03|20687.64
03:09:04|20691.88
03:09:05|20691.88
03:09:06|20689.49
03:09:07|20689.49
03:09:08|20688.81
03:09:11|20687.06
03:09:11|20687.06
03:09:12|20687.06
03:09:13|20687.06
03:09:14|20687.06
03:09:15|20685.6
03:09:16|20685.6
03:09:17|20689.43
03:09:18|20689.43
03:09:19|20689.43
03:09:20|20689.43
03:09:21|20689.43
03:09:22|20689.43
03:09:23|20689.43
03:09:24|20697.36
03:09:25|20691.12
03:09:26|20697.55
03:09:27|20700.91
03:09:28|20703.12
03:09:30|20703.12
03:09:31|20700.9
03:09:32|20700.9
03:09:33|20704.77
03:09:34|20706.28
03:09:35|20706.63
03:09:36|20706.63
03:09:37|20706.63
03:09:38|20702.79
03:09:39|20704.09
03:09:41|20703.11
03:09:41|20706.59
03:09:42|20706.59
03:09:43|20706.59
03:09:44|20706.59
03:09:45|20702.44
03:09:46|20702.44
03:09:47|20706.62
03:09:48|20706.62
03:09:49|20706.62
03:09:51|20706.62
03:09:51|20706.8
03:09:52|20700.12
03:09:53|20706.13
03:09:54|20706.13
03:09:55|20694.12
03:09:56|20700.48
03:09:57|20700.29
03:09:58|20691.45
03:09:59|20691.41
03:10:00|20696.09
03:10:01|20691.44
03:10:02|20691.44
03:10:03|20691.44
03:10:04|20691.44
03:10:05|20697.82
03:10:07|20698.5
03:10:07|20698.42
03:10:08|20701.19
03:10:09|20703.21
03:10:10|20699.89
03:10:11|20700.41
03:10:12|20704.59
03:10:13|20702.2
03:10:14|20703.91
03:10:15|20702.46
03:10:16|20700.93
03:10:18|20700.93
03:10:18|20700.93
03:10:19|20698.51
03:10:20|20698.51
03:10:21|20698.51
03:10:22|20703.04
03:10:24|20700.55
03:10:24|20700.55
03:10:25|20699.67
03:10:26|20705.73
03:10:27|20705.73
03:10:28|20705.73
03:10:29|20705.73
03:10:31|20706.73
03:10:32|20703.75
03:10:33|20703.75
03:10:34|20703.75
03:10:36|20703.75
03:10:36|20703.75
03:10:37|20706.99
03:10:38|20707.12
03:10:39|20705.05
03:10:40|20705.05
03:10:41|20705.05
03:10:42|20705.05
03:10:43|20705.05
03:10:45|20707.12
03:10:46|20707.12
03:10:47|20707.12
03:10:47|20708.02
03:10:48|20708.02
03:10:50|20708.02
03:10:51|20708.02
03:10:52|20708.02
03:10:52|20700.76
03:10:54|20700.76
03:10:55|20700.76
03:10:56|20700.76
03:10:57|20698.77
03:10:58|20698.77
03:10:59|20698.77
03:11:00|20698.77
03:11:01|20698.77
03:11:01|20698.77
03:11:02|20698.77
03:11:04|20700.55
03:11:05|20701.13
03:11:07|20703.97
03:11:07|20703.97
03:11:08|20697.71
03:11:09|20697.84
03:11:11|20697.84
03:11:11|20697.84
03:11:12|20697.84
03:11:13|20693.33
03:11:15|20693.33
03:11:15|20696.02
03:11:16|20696.02
03:11:18|20694.3
03:11:18|20693.92
03:11:20|20689.08
03:11:20|20688.51
03:11:21|20689.97
03:11:23|20691.54
03:11:24|20691.54
03:11:25|20691.54
03:11:25|20691.54
03:11:27|20688.91
03:11:28|20691.76
03:11:29|20691.76
03:11:29|20691.76
03:11:30|20691.76
03:11:31|20689.39
03:11:33|20689.39
03:11:35|20689.39
03:11:35|20689.39
03:11:36|20689.39
03:11:37|20689.39
03:11:38|20689.39
03:11:39|20689.39
03:11:40|20689.39
03:11:41|20689.39
03:11:42|20690.94
03:11:44|20690.94
03:11:44|20690.94
03:11:45|20690.94
03:11:46|20690.94
03:11:47|20690.94
03:11:49|20690.94
03:11:49|20690.94
03:11:50|20690.94
03:11:51|20690.94
03:11:52|20690.94
03:11:53|20690.94
03:11:54|20691.91
03:11:55|20691.91
03:11:56|20691.91
03:11:57|20691.91
03:11:59|20691.91
03:11:59|20691.91
03:12:00|20691.91
03:12:01|20696.27
03:12:02|20696.27
03:12:04|20696.27
03:12:04|20692.07
03:12:06|20688.53
03:12:06|20686.9
03:12:07|20686.9
03:12:09|20686.9
03:12:10|20686.9
03:12:10|20684.03
03:12:11|20679.22
03:12:13|20678.56
03:12:13|20678.23
03:12:14|20678.23
03:12:16|20676.46
03:12:17|20680.24
03:12:17|20680.24
03:12:19|20676.06
03:12:20|20676.06
03:12:20|20676.06
03:12:21|20676.06
03:12:22|20675.82
03:12:24|20675.82
03:12:24|20674.88
03:12:25|20674.88
03:12:26|20674.55
03:12:28|20674.55
03:12:28|20674.55
03:12:29|20674.55
03:12:31|20674.55
03:12:31|20674.55
03:12:32|20674.55
03:12:33|20674.55
03:12:35|20679.16
03:12:38|20679.16
03:12:39|20680.83
03:12:40|20680.83
03:12:41|20679.25
03:12:42|20679.25
03:12:43|20675.1
03:12:44|20672.62
03:12:45|20671.36
03:12:46|20671.36
03:12:47|20663.71
03:12:48|20663.71
03:12:50|20656.41
03:12:50|20656.41
03:12:52|20656.41
03:12:53|20659.91
03:12:54|20667.17
03:12:55|20658.57
03:12:55|20654.86
03:12:57|20648.67
03:12:58|20648.67
03:12:59|20648.67
03:13:00|20647.8
03:13:01|20642.85
03:13:02|20642.85
03:13:03|20637.9
03:13:04|20641.32
03:13:05|20641.32
03:13:06|20641.32
03:13:07|20644.16
03:13:08|20645.07
03:13:09|20645.07
03:13:10|20645.07
03:13:11|20645.03
03:13:12|20648.67
03:13:13|20642.25
03:13:14|20642.25
03:13:15|20642.25
03:13:16|20638.99
03:13:17|20637.85
03:13:18|20637.85
03:13:19|20642.76
03:13:20|20642.76
03:13:21|20647.7
03:13:22|20647.51
03:13:23|20647.51
03:13:24|20639.87
03:13:25|20639.79
03:13:26|20639.79
03:13:27|20642.2
03:13:28|20642.2
03:13:29|20642.21
03:13:30|20644.8
03:13:31|20644.8
03:13:32|20645.64
03:13:34|20645.9
03:13:35|20645.9
03:13:36|20644.27
03:13:37|20644.27
03:13:38|20638.59
03:13:39|20641.39
03:13:40|20643.53
03:13:41|20643.53
03:13:42|20641.89
03:13:43|20638.85
03:13:44|20638.85
03:13:45|20640.59
03:13:46|20640.59
03:13:47|20640.59
03:13:48|20644.63
03:13:49|20644.63
03:13:50|20644.63
03:13:51|20642.53
03:13:52|20643.16
03:13:53|20643.16
03:13:54|20643.16
03:13:55|20643.16
03:13:56|20643.16
03:13:58|20643.16
03:13:58|20643.16
03:13:59|20643.16
03:14:00|20643.16
03:14:02|20643.16
03:14:02|20642.52
03:14:03|20642.52
03:14:04|20642.52
03:14:05|20642.52
03:14:06|20643.34
03:14:07|20643.34
03:14:08|20646.02
03:14:09|20646.02
03:14:10|20646.02
03:14:11|20646.02
03:14:12|20646.02
03:14:13|20641.6
03:14:14|20641.6
03:14:15|20641.6
03:14:16|20646.11
03:14:17|20646.11
03:14:18|20646.11
03:14:20|20642.98
03:14:20|20640.61
03:14:22|20642.25
03:14:23|20642.25
03:14:24|20642.25
03:14:25|20645.45
03:14:26|20642.64
03:14:27|20642.64
03:14:28|20642.64
03:14:29|20642.64
03:14:30|20644.04
03:14:31|20644.04
03:14:31|20636.87
03:14:33|20642.04
03:14:34|20646.46
03:14:34|20646.46
03:14:36|20645.9
03:14:38|20646.31
03:14:38|20646.31
03:14:39|20646.31
03:14:40|20646.31
03:14:41|20646.31
03:14:43|20646.31
03:14:43|20646.31
03:14:45|20646.31
03:14:46|20646.31
03:14:47|20641.23
03:14:47|20641.23
03:14:48|20641.23
03:14:50|20641.23
03:14:50|20642.65
03:14:51|20642.65
03:14:53|20642.65
03:14:54|20646.07
03:14:55|20646.07
03:14:56|20646.07
03:14:56|20646.07
03:14:57|20647.08
03:14:58|20647.08
03:15:00|20647.08
03:15:01|20647.08
03:15:02|20647.08
03:15:03|20650.01
03:15:04|20650.01
03:15:04|20650.01
03:15:06|20650.01
03:15:07|20650.01
03:15:07|20643.31
03:15:09|20643.31
03:15:10|20647.93
03:15:11|20643.76
03:15:12|20643.76
03:15:13|20649.27
03:15:13|20646.52
03:15:14|20639.28
03:15:16|20639.28
03:15:16|20639.28
03:15:17|20648.24
03:15:19|20651.16
03:15:20|20650.1
03:15:21|20649.05
03:15:22|20649.05
03:15:23|20649.05
03:15:23|20649.05
03:15:25|20648.74
03:15:26|20648.74
03:15:27|20648.74
03:15:27|20648.74
03:15:29|20648.74
03:15:30|20646.26
03:15:31|20646.26
03:15:32|20646.26
03:15:33|20646.26
03:15:33|20646.26
03:15:35|20646.26
03:15:36|20646.26
03:15:38|20646.26
03:15:38|20646.26
03:15:39|20646.26
03:15:40|20647.35
03:15:42|20647.35
03:15:42|20647.35
03:15:44|20647.35
03:15:45|20647.35
03:15:46|20647.35
03:15:47|20647.27
03:15:47|20647.27
03:15:48|20647.27
03:15:49|20647.27
03:15:50|20647.27
03:15:52|20647.27
03:15:52|20647.27
03:15:53|20650.13
03:15:54|20650.13
03:15:55|20650.13
03:15:56|20650.13
03:15:57|20650.13
03:15:58|20650.13
03:16:00|20645.81
03:16:01|20649.41
03:16:01|20649.41
03:16:03|20649.41
03:16:03|20649.41
03:16:04|20649.41
03:16:06|20649.41
03:16:07|20648.29
03:16:07|20648.29
03:16:08|20648.28
03:16:09|20653.88
03:16:11|20653.61
03:16:12|20653.61
03:16:12|20651.01
03:16:13|20649.21
03:16:14|20652.52
03:16:15|20652.52
03:16:16|20652.52
03:16:17|20652.52
03:16:18|20652.52
03:16:19|20648.52
03:16:20|20648.52
03:16:22|20648.52
03:16:22|20648.52
03:16:23|20644.92
03:16:24|20650.29
03:16:25|20637.62
03:16:27|20637.62
03:16:27|20643.59
03:16:29|20645.55
03:16:30|20645.55
03:16:31|20644.67
03:16:32|20647.82
03:16:33|20647.82
03:16:34|20647.82
03:16:35|20649.34
03:16:36|20648.94
03:16:38|20648.94
03:16:38|20648.94
03:16:40|20648.94
03:16:40|20648.94
03:16:42|20648.94
03:16:43|20648.94
03:16:43|20648.94
03:16:45|20648.94
03:16:45|20645.5
03:16:46|20645.5
03:16:47|20645.5
03:16:49|20642.52
03:16:50|20642.52
03:16:51|20642.52
03:16:51|20642.52
03:16:53|20643.03
03:16:54|20643.03
03:16:55|20642.73
03:16:56|20642.72
03:16:57|20637.67
03:16:58|20637.67
03:16:59|20644.23
03:17:00|20644.23
03:17:01|20644.19
03:17:02|20644.19
03:17:03|20643.75
03:17:04|20643.75
03:17:05|20643.75
03:17:06|20643.75
03:17:07|20643.75
03:17:08|20643.75
03:17:09|20637.81
03:17:10|20637.81
03:17:11|20637.81
03:17:12|20643.83
03:17:13|20644.46
03:17:14|20644.46
03:17:15|20644.46
03:17:16|20644.46
03:17:17|20644.46
03:17:18|20644.46
03:17:19|20650.01
03:17:20|20650.01
03:17:21|20650.01
03:17:22|20650.01
03:17:23|20650.01
03:17:24|20650.01
03:17:25|20646.8
03:17:26|20646.8
03:17:27|20646.8
03:17:28|20645.87
03:17:29|20645.87
03:17:30|20645.87
03:17:31|20644.68
03:17:32|20644.68
03:17:33|20643.79
03:17:34|20643.79
03:17:35|20643.79
03:17:36|20643.79
03:17:37|20643.79
03:17:39|20644.25
03:17:39|20644.25
03:17:41|20640.89
03:17:42|20640.89
03:17:43|20645.17
03:17:44|20645.17
03:17:45|20643.31
03:17:47|20637.48
03:17:47|20634.93
03:17:48|20632.56
03:17:50|20627.62
03:17:50|20626.02
03:17:52|20627.36
03:17:52|20628.58
03:17:53|20629.97
03:17:54|20628.91
03:17:55|20625.75
03:17:56|20626.2
03:17:57|20630.92
03:17:58|20630.92
03:17:59|20630.8
03:18:00|20630.8
03:18:01|20630.8
03:18:03|20630.8
03:18:03|20628.46
03:18:04|20628.46
03:18:05|20628.46
03:18:06|20628.46
03:18:07|20628.46
03:18:08|20631.9
03:18:09|20631.9
03:18:10|20635.
03:18:11|20635.
03:18:12|20641.68
03:18:14|20633.47
03:18:14|20633.47
03:18:15|20633.47
03:18:16|20633.47
03:18:17|20633.82
03:18:19|20633.82
03:18:20|20631.55
03:18:21|20631.55
03:18:21|20636.31
03:18:23|20636.31
03:18:23|20645.98
03:18:24|20641.19
03:18:25|20641.19
03:18:26|20636.16
03:18:28|20636.16
03:18:28|20636.16
03:18:30|20634.88
03:18:30|20634.88
03:18:31|20634.88
03:18:33|20634.88
03:18:33|20633.82
03:18:35|20630.12
03:18:36|20630.12
03:18:36|20630.12
03:18:38|20630.12
03:18:38|20629.79
03:18:40|20627.52
03:18:41|20626.08
03:18:42|20626.08
03:18:43|20626.08
03:18:44|20622.77
03:18:45|20623.4
03:18:46|20623.4
03:18:47|20623.4
03:18:48|20623.4
03:18:49|20622.64
03:18:50|20623.79
03:18:51|20623.79
03:18:52|20621.
03:18:53|20620.97
03:18:54|20620.97
03:18:55|20620.23
03:18:57|20619.92
03:18:57|20615.3
03:18:58|20618.74
03:18:59|20618.75
03:19:00|20616.43
03:19:01|20616.43
03:19:02|20608.84
03:19:03|20607.81
03:19:04|20617.82
03:19:05|20622.11
03:19:06|20625.23
03:19:07|20622.01
03:19:08|20622.01
03:19:09|20627.49
03:19:10|20627.49
03:19:11|20621.93
03:19:12|20625.34
03:19:13|20625.34
03:19:14|20625.34
03:19:15|20622.93
03:19:16|20620.29
03:19:17|20620.29
03:19:18|20621.
03:19:19|20621.
03:19:20|20623.61
03:19:21|20623.61
03:19:23|20624.24
03:19:23|20622.98
03:19:24|20622.98
03:19:25|20622.98
03:19:26|20622.98
03:19:27|20622.98
03:19:28|20622.98
03:19:29|20620.06
03:19:30|20620.06
03:19:31|20620.06
03:19:32|20619.3
03:19:33|20619.3
03:19:34|20619.3
03:19:35|20619.3
03:19:36|20619.17
03:19:37|20617.2
03:19:38|20618.04
03:19:40|20615.66
03:19:41|20615.66
03:19:42|20621.98
03:19:43|20621.98
03:19:44|20621.1
03:19:45|20618.5
03:19:46|20618.5
03:19:48|20618.5
03:19:49|20618.5
03:19:50|20618.5
03:19:51|20618.5
03:19:52|20619.71
03:19:53|20614.65
03:19:54|20614.65
03:19:55|20614.65
03:19:56|20614.65
03:19:57|20614.65
03:19:59|20615.87
03:19:59|20615.87
03:20:01|20615.87
03:20:02|20615.97
03:20:02|20615.97
03:20:03|20618.19
03:20:05|20618.19
03:20:06|20616.46
03:20:06|20616.46
03:20:07|20605.5
03:20:08|20608.79
03:20:10|20605.36
03:20:11|20605.36
03:20:12|20609.88
03:20:13|20605.57
03:20:14|20605.57
03:20:15|20604.71
03:20:16|20604.59
03:20:17|20604.5
03:20:18|20604.5
03:20:19|20606.77
03:20:20|20610.
03:20:21|20610.
03:20:22|20610.62
03:20:23|20612.26
03:20:24|20606.82
03:20:25|20612.25
03:20:26|20612.25
03:20:27|20607.17
03:20:28|20607.17
03:20:29|20607.17
03:20:30|20607.17
03:20:31|20603.42
03:20:32|20603.42
03:20:33|20603.45
03:20:34|20603.45
03:20:35|20606.75
03:20:36|20603.48
03:20:37|20603.48
03:20:38|20601.89
03:20:39|20599.99
03:20:40|20605.36
03:20:42|20605.36
03:20:42|20605.36
03:20:43|20607.01
03:20:44|20607.01
03:20:45|20607.01
03:20:46|20607.01
03:20:47|20607.01
03:20:49|20607.28
03:20:49|20610.32
03:20:50|20611.43
03:20:51|20609.96
03:20:52|20605.91
03:20:53|20605.91
03:20:55|20610.03
03:20:55|20610.38
03:20:56|20605.22
03:20:57|20603.17
03:20:58|20602.23
03:21:00|20600.68
03:21:01|20600.66
03:21:02|20603.85
03:21:03|20606.68
03:21:03|20606.68
03:21:05|20602.34
03:21:06|20605.72
03:21:06|20603.9
03:21:08|20603.9
03:21:09|20610.56
03:21:10|20610.56
03:21:10|20608.39
03:21:12|20609.24
03:21:12|20609.24
03:21:14|20607.76
03:21:15|20607.18
03:21:16|20605.65
03:21:16|20611.89
03:21:18|20612.94
03:21:18|20612.94
03:21:20|20612.94
03:21:20|20614.59
03:21:22|20614.59
03:21:22|20614.59
03:21:24|20614.59
03:21:25|20614.59
03:21:26|20612.68
03:21:26|20612.68
03:21:28|20612.68
03:21:29|20611.97
03:21:29|20611.28
03:21:31|20611.28
03:21:32|20611.28
03:21:33|20611.28
03:21:34|20611.28
03:21:34|20618.
03:21:36|20622.77
03:21:37|20622.77
03:21:38|20622.77
03:21:39|20622.77
03:21:40|20620.78
03:21:41|20623.02
03:21:42|20628.11
03:21:43|20625.42
03:21:44|20629.43
03:21:45|20629.43
03:21:46|20631.03
03:21:47|20631.03
03:21:48|20632.22
03:21:50|20632.22
03:21:50|20632.55
03:21:51|20630.99
03:21:52|20630.99
03:21:53|20634.64
03:21:54|20635.27
03:21:55|20636.58
03:21:56|20633.62
03:21:57|20638.02
03:21:58|20638.02
03:21:59|20638.02
03:22:01|20643.19
03:22:02|20638.63
03:22:03|20638.63
03:22:03|20636.5
03:22:04|20636.5
03:22:06|20634.15
03:22:07|20634.15
03:22:08|20634.15
03:22:08|20629.57
03:22:10|20626.64
03:22:10|20626.65
03:22:11|20626.65
03:22:12|20626.65
03:22:14|20626.65
03:22:14|20626.65
03:22:15|20631.33
03:22:16|20631.33
03:22:17|20626.13
03:22:18|20626.13
03:22:20|20624.54
03:22:20|20624.54
03:22:22|20624.54
03:22:22|20624.54
03:22:23|20624.54
03:22:24|20624.54
03:22:26|20633.94
03:22:27|20634.76
03:22:28|20634.76
03:22:29|20634.76
03:22:30|20633.53
03:22:31|20633.53
03:22:32|20633.53
03:22:33|20633.53
03:22:34|20633.53
03:22:35|20633.53
03:22:36|20639.21
03:22:37|20639.21
03:22:38|20639.21
03:22:39|20639.21
03:22:40|20639.21
03:22:41|20639.21
03:22:42|20637.14
03:22:44|20638.78
03:22:45|20638.16
03:22:46|20638.16
03:22:47|20644.22
03:22:48|20644.22
03:22:49|20642.59
03:22:49|20642.59
03:22:51|20642.59
03:22:52|20638.66
03:22:53|20638.66
03:22:53|20638.66
03:22:55|20638.66
03:22:56|20638.66
03:22:57|20638.66
03:22:58|20641.24
03:22:59|20642.6
03:23:00|20642.6
03:23:01|20638.39
03:23:02|20638.39
03:23:03|20638.39
03:23:04|20638.39
03:23:05|20638.39
03:23:06|20638.39
03:23:07|20636.72
03:23:08|20633.44
03:23:09|20633.44
03:23:10|20633.44
03:23:11|20637.23
03:23:12|20637.23
03:23:13|20637.23
03:23:14|20637.23
03:23:15|20637.23
03:23:16|20637.23
03:23:17|20637.23
03:23:18|20642.4
03:23:19|20642.4
03:23:20|20642.4
03:23:21|20642.4
03:23:22|20639.62
03:23:23|20639.62
03:23:24|20639.62
03:23:25|20639.62
03:23:26|20639.62
03:23:27|20639.62
03:23:28|20639.62
03:23:29|20639.62
03:23:30|20639.62
03:23:31|20639.62
03:23:32|20639.62
03:23:33|20639.62
03:23:34|20639.62
03:23:35|20639.62
03:23:36|20638.45
03:23:37|20639.25
03:23:38|20628.59
03:23:39|20628.59
03:23:40|20628.59
03:23:41|20628.59
03:23:42|20628.59
03:23:43|20628.59
03:23:45|20628.59
03:23:46|20628.59
03:23:47|20628.59
03:23:48|20628.59
03:23:49|20628.59
03:23:50|20628.59
03:23:51|20628.59
03:23:52|20628.59
03:23:53|20628.59
03:23:54|20628.59
03:23:55|20628.59
03:23:56|20635.22
03:23:57|20635.22
03:23:58|20635.22
03:24:00|20635.22
03:24:01|20631.11
03:24:01|20631.11
03:24:02|20631.11
03:24:03|20631.11
03:24:04|20631.11
03:24:06|20634.88
03:24:07|20632.09
03:24:07|20632.09
03:24:09|20624.57
03:24:10|20626.1
03:24:11|20627.34
03:24:12|20627.34
03:24:13|20627.34
03:24:14|20628.48
03:24:15|20628.48
03:24:16|20625.03
03:24:17|20625.03
03:24:18|20622.02
03:24:19|20635.23
03:24:20|20635.23
03:24:21|20634.52
03:24:22|20634.52
03:24:23|20634.52
03:24:24|20634.52
03:24:25|20638.44
03:24:26|20634.2
03:24:27|20634.2
03:24:28|20632.05
03:24:29|20632.05
03:24:30|20638.45
03:24:31|20638.45
03:24:33|20638.45
03:24:33|20638.45
03:24:34|20638.45
03:24:36|20638.45
03:24:37|20634.87
03:24:38|20634.87
03:24:38|20640.3
03:24:39|20640.3
03:24:40|20640.3
03:24:41|20640.3
03:24:43|20640.3
03:24:43|20638.38
03:24:44|20638.38
03:24:46|20638.38
03:24:47|20638.38
03:24:48|20638.38
03:24:50|20638.38
03:24:51|20638.38
03:24:52|20638.38
03:24:52|20635.83
03:24:57|20635.83
03:24:57|20641.64
03:24:58|20641.64
03:24:59|20640.34
03:25:00|20640.34
03:25:01|20640.34
03:25:02|20640.34
03:25:04|20640.34
03:25:05|20645.76
03:25:05|20647.52
03:25:06|20647.8
03:25:07|20647.8
03:25:09|20648.66
03:25:10|20648.66
03:25:11|20648.66
03:25:12|20648.66
03:25:13|20648.66
03:25:13|20648.66
03:25:15|20648.66
03:25:15|20648.97
03:25:17|20653.95
03:25:18|20654.01
03:25:19|20654.01
03:25:20|20654.28
03:25:21|20654.28
03:25:22|20654.28
03:25:23|20651.08
03:25:24|20655.2
03:25:25|20658.07
03:25:26|20658.96
03:25:27|20662.01
03:25:28|20664.41
03:25:28|20658.45
03:25:29|20655.83
03:25:31|20651.08
03:25:31|20653.28
03:25:33|20653.92
03:25:34|20656.7
03:25:35|20656.7
03:25:36|20649.77
03:25:37|20654.29
03:25:37|20649.65
03:25:39|20649.66
03:25:40|20653.77
03:25:41|20653.77
03:25:41|20653.77
03:25:43|20660.77
03:25:44|20660.77
03:25:45|20652.1
03:25:46|20652.1
03:25:47|20649.91
03:25:49|20649.91
03:25:49|20649.91
03:25:50|20649.91
03:25:52|20649.91
03:25:52|20649.91
03:25:53|20654.99
03:25:54|20658.31
03:25:55|20658.31
03:25:57|20658.31
03:25:58|20660.86
03:25:59|20660.86
03:26:00|20657.47
03:26:01|20657.47
03:26:02|20657.47
03:26:03|20657.47
03:26:04|20657.47
03:26:04|20657.47
03:26:06|20657.47
03:26:06|20657.47
03:26:08|20665.24
03:26:09|20665.24
03:26:10|20665.24
03:26:11|20665.24
03:26:12|20665.24
03:26:13|20665.24
03:26:13|20671.2
03:26:15|20671.2
03:26:16|20671.2
03:26:17|20671.2
03:26:18|20671.19
03:26:19|20671.19
03:26:19|20671.19
03:26:21|20671.19
03:26:22|20671.39
03:26:22|20671.39
03:26:24|20671.39
03:26:25|20672.94
03:26:26|20673.26
03:26:27|20674.59
03:26:28|20678.08
03:26:28|20681.6
03:26:30|20681.6
03:26:31|20676.34
03:26:32|20676.34
03:26:33|20678.81
03:26:34|20682.85
03:26:35|20682.85
03:26:36|20686.
03:26:37|20685.99
03:26:38|20686.
03:26:38|20683.63
03:26:40|20679.12
03:26:40|20679.12
03:26:42|20679.12
03:26:43|20679.12
03:26:44|20684.45
03:26:45|20683.34
03:26:47|20683.34
03:26:47|20683.34
03:26:49|20686.
03:26:50|20687.05
03:26:51|20687.56
03:26:52|20687.56
03:26:53|20684.79
03:26:54|20684.79
03:26:55|20684.79
03:26:57|20684.79
03:26:57|20688.55
03:26:59|20688.55
03:27:00|20688.55
03:27:01|20685.86
03:27:02|20682.59
03:27:02|20688.99
03:27:04|20688.99
03:27:05|20688.99
03:27:06|20688.99
03:27:07|20688.99
03:27:08|20688.99
03:27:09|20688.99
03:27:10|20688.63
03:27:11|20688.63
03:27:11|20688.63
03:27:13|20688.63
03:27:14|20688.63
03:27:15|20688.63
03:27:16|20688.63
03:27:17|20683.26
03:27:18|20686.16
03:27:19|20684.97
03:27:20|20684.97
03:27:21|20688.35
03:27:22|20691.
03:27:23|20691.
03:27:24|20691.
03:27:25|20691.
03:27:26|20685.77
03:27:26|20685.77
03:27:28|20685.77
03:27:29|20691.61
03:27:30|20691.61
03:27:31|20687.58
03:27:32|20684.13
03:27:33|20684.13
03:27:34|20684.13
03:27:35|20684.13
03:27:36|20682.79
03:27:37|20682.79
03:27:38|20682.79
03:27:39|20682.2
03:27:40|20682.2
03:27:41|20678.4
03:27:42|20681.28
03:27:43|20688.42
03:27:44|20688.42
03:27:45|20682.26
03:27:46|20682.26
03:27:47|20679.63
03:27:49|20679.63
03:27:50|20679.63
03:27:51|20672.78
03:27:52|20675.12
03:27:53|20675.12
03:27:54|20676.49
03:27:56|20676.49
03:27:57|20676.49
03:27:58|20676.49
03:27:59|20676.49
03:28:00|20679.47
03:28:01|20679.47
03:28:03|20679.47
03:28:03|20679.47
03:28:04|20682.81
03:28:05|20682.81
03:28:06|20682.82
03:28:07|20683.6
03:28:08|20683.6
03:28:09|20683.6
03:28:10|20683.6
03:28:11|20683.6
03:28:12|20683.6
03:28:13|20690.01
03:28:14|20690.01
03:28:15|20690.01
03:28:16|20689.98
03:28:17|20691.62
03:28:18|20691.62
03:28:19|20691.41
03:28:20|20693.64
03:28:21|20693.64
03:28:22|20695.38
03:28:23|20695.38
03:28:24|20695.38
03:28:25|20695.38
03:28:26|20695.38
03:28:27|20688.61
03:28:28|20688.61
03:28:29|20688.61
03:28:30|20684.78
03:28:31|20684.78
03:28:32|20691.61
03:28:33|20691.61
03:28:34|20689.69
03:28:35|20689.69
03:28:36|20690.69
03:28:37|20689.98
03:28:38|20689.98
03:28:39|20689.98
03:28:40|20689.98
03:28:41|20683.1
03:28:42|20683.1
03:28:43|20683.1
03:28:45|20683.1
03:28:45|20685.66
03:28:46|20685.66
03:28:48|20687.52
03:28:49|20691.6
03:28:50|20691.6
03:28:51|20691.63
03:28:52|20691.63
03:28:53|20689.68
03:28:54|20689.68
03:28:55|20686.88
03:28:56|20686.87
03:28:57|20687.25
03:28:58|20687.25
03:28:59|20687.25
03:29:00|20687.28
03:29:01|20684.02
03:29:02|20684.02
03:29:03|20684.02
03:29:04|20684.02
03:29:05|20684.02
03:29:06|20684.02
03:29:07|20684.02
03:29:08|20684.02
03:29:09|20684.02
03:29:10|20684.02
03:29:11|20684.02
03:29:12|20687.61
03:29:13|20687.61
03:29:14|20687.61
03:29:15|20687.61
03:29:16|20692.54
03:29:17|20696.14
03:29:18|20696.14
03:29:19|20696.14
03:29:20|20696.14
03:29:21|20696.14
03:29:22|20696.14
03:29:23|20700.
03:29:24|20700.
03:29:25|20700.
03:29:26|20701.31
03:29:27|20701.31
03:29:28|20703.19
03:29:29|20703.36
03:29:30|20703.36
03:29:31|20705.9
03:29:32|20703.39
03:29:33|20703.39
03:29:34|20703.39
03:29:35|20703.39
03:29:36|20703.39
03:29:37|20704.72
03:29:38|20704.72
03:29:39|20704.72
03:29:40|20704.72
03:29:41|20704.72
03:29:42|20704.72
03:29:43|20704.72
03:29:44|20704.72
03:29:45|20704.72
03:29:46|20707.56
03:29:47|20707.56
03:29:48|20707.56
03:29:50|20707.56
03:29:51|20701.47
03:29:53|20701.13
03:29:53|20701.13
03:29:54|20699.71
03:29:55|20704.56
03:29:56|20701.41
03:29:57|20701.41
03:29:58|20701.41
03:29:59|20701.41
03:30:01|20701.41
03:30:01|20701.41
03:30:03|20701.41
03:30:03|20702.4
03:30:05|20703.97
03:30:05|20703.97
03:30:07|20706.63
03:30:08|20706.63
03:30:09|20706.63
03:30:10|20706.55
03:30:11|20706.55
03:30:11|20706.55
03:30:12|20706.52
03:30:14|20706.52
03:30:14|20706.52
03:30:16|20708.37
03:30:16|20708.37
03:30:17|20708.37
03:30:18|20703.65
03:30:19|20702.9
03:30:20|20702.9
03:30:21|20702.9
03:30:22|20702.48
03:30:24|20702.48
03:30:25|20708.22
03:30:26|20708.22
03:30:26|20703.94
03:30:27|20703.94
03:30:29|20699.58
03:30:30|20699.58
03:30:31|20702.12
03:30:32|20702.12
03:30:33|20702.12
03:30:34|20702.12
03:30:34|20702.21
03:30:36|20702.21
03:30:37|20702.21
03:30:38|20696.69
03:30:39|20699.74
03:30:40|20687.69
03:30:41|20693.32
03:30:42|20693.32
03:30:43|20689.33
03:30:44|20689.33
03:30:45|20689.33
03:30:46|20689.33
03:30:47|20689.33
03:30:48|20689.33
03:30:48|20689.33
03:30:51|20687.27
03:30:52|20693.41
03:30:52|20689.18
03:30:54|20688.87
03:30:55|20688.87
03:30:56|20688.87
03:30:56|20688.87
03:30:58|20688.87
03:30:59|20688.87
03:30:59|20688.87
03:31:01|20688.87
03:31:02|20688.87
03:31:03|20691.8
03:31:04|20691.8
03:31:05|20685.17
03:31:06|20685.17
03:31:07|20684.27
03:31:08|20682.32
03:31:08|20682.03
03:31:10|20681.68
03:31:11|20681.68
03:31:12|20684.51
03:31:13|20684.51
03:31:14|20684.51
03:31:15|20681.71
03:31:16|20681.71
03:31:17|20681.71
03:31:18|20682.5
03:31:19|20681.52
03:31:20|20681.52
03:31:21|20681.52
03:31:22|20681.52
03:31:23|20686.5
03:31:24|20685.35
03:31:25|20685.35
03:31:26|20693.74
03:31:27|20693.64
03:31:27|20685.34
03:31:29|20686.36
03:31:30|20686.36
03:31:31|20690.52
03:31:32|20684.74
03:31:33|20684.74
03:31:34|20684.74
03:31:35|20684.74
03:31:36|20684.74
03:31:37|20684.74
03:31:38|20683.07
03:31:39|20683.07
03:31:40|20683.07
03:31:41|20683.07
03:31:42|20683.65
03:31:43|20683.65
03:31:44|20683.65
03:31:45|20683.65
03:31:46|20683.65
03:31:47|20683.65
03:31:48|20688.56
03:31:49|20688.56
03:31:50|20688.85
03:31:51|20684.9
03:31:52|20684.9
03:31:53|20685.1
03:31:54|20685.1
03:31:56|20685.1
03:31:56|20685.1
03:31:57|20685.1
03:31:58|20685.1
03:31:59|20685.1
03:32:00|20685.1
03:32:02|20685.1
03:32:03|20686.92
03:32:03|20686.92
03:32:05|20686.92
03:32:06|20686.92
03:32:07|20688.08
03:32:08|20688.08
03:32:09|20687.57
03:32:10|20687.57
03:32:11|20687.57
03:32:12|20687.57
03:32:13|20687.57
03:32:14|20687.57
03:32:15|20687.57
03:32:16|20687.57
03:32:17|20687.57
03:32:18|20687.57
03:32:19|20687.57
03:32:20|20687.57
03:32:20|20687.57
03:32:21|20687.57
03:32:22|20687.57
03:32:24|20674.32
03:32:24|20672.04
03:32:26|20671.2
03:32:27|20671.2
03:32:28|20675.71
03:32:29|20675.71
03:32:30|20675.71
03:32:31|20675.71
03:32:32|20675.71
03:32:33|20671.01
03:32:34|20671.01
03:32:35|20669.88
03:32:36|20669.88
03:32:37|20669.15
03:32:38|20669.15
03:32:39|20669.15
03:32:40|20676.86
03:32:41|20676.86
03:32:42|20676.86
03:32:43|20672.18
03:32:44|20672.18
03:32:45|20672.18
03:32:46|20675.
03:32:47|20675.
03:32:48|20675.
03:32:49|20675.
03:32:50|20671.79
03:32:51|20669.04
03:32:53|20666.44
03:32:54|20666.5
03:32:54|20657.96
03:32:56|20691.16
03:32:58|20693.33
03:32:58|20694.05
03:32:59|20694.05
03:33:00|20694.05
03:33:02|20692.96
03:33:03|20692.96
03:33:04|20692.96
03:33:05|20690.52
03:33:06|20687.21
03:33:07|20686.89
03:33:07|20684.55
03:33:09|20684.55
03:33:09|20684.55
03:33:10|20684.55
03:33:11|20684.55
03:33:12|20683.98
03:33:14|20683.18
03:33:15|20683.18
03:33:15|20682.49
03:33:17|20679.88
03:33:18|20679.88
03:33:18|20678.62
03:33:20|20678.62
03:33:21|20677.31
03:33:22|20685.25
03:33:23|20685.25
03:33:24|20681.09
03:33:25|20681.12
03:33:26|20681.11
03:33:27|20681.11
03:33:28|20681.11
03:33:29|20681.11
03:33:29|20681.11
03:33:31|20681.11
03:33:32|20681.11
03:33:33|20681.11
03:33:33|20681.11
03:33:35|20681.11
03:33:36|20685.93
03:33:37|20685.93
03:33:38|20685.93
03:33:39|20685.93
03:33:40|20685.93
03:33:41|20685.93
03:33:42|20685.93
03:33:43|20690.39
03:33:43|20690.39
03:33:45|20690.39
03:33:46|20690.39
03:33:47|20690.39
03:33:48|20687.18
03:33:49|20687.18
03:33:50|20687.18
03:33:51|20687.18
03:33:52|20678.25
03:33:53|20685.1
03:33:54|20688.16
03:33:55|20688.16
03:33:56|20688.16
03:33:57|20688.16
03:33:58|20681.39
03:33:59|20681.39
03:34:01|20688.64
03:34:01|20695.48
03:34:02|20695.48
03:34:03|20691.96
03:34:04|20691.96
03:34:06|20691.96
03:34:06|20695.92
03:34:07|20699.04
03:34:08|20699.04
03:34:09|20702.26
03:34:11|20705.3
03:34:11|20704.04
03:34:12|20705.78
03:34:13|20705.61
03:34:14|20705.61
03:34:15|20703.18
03:34:16|20703.18
03:34:17|20703.18
03:34:18|20704.31
03:34:19|20707.85
03:34:20|20706.68
03:34:22|20709.63
03:34:22|20710.19
03:34:23|20710.18
03:34:24|20710.19
03:34:25|20710.19
03:34:27|20709.72
03:34:27|20709.72
03:34:28|20708.04
03:34:29|20708.04
03:34:31|20709.32
03:34:31|20710.19
03:34:32|20710.19
03:34:34|20712.
03:34:35|20712.
03:34:35|20708.46
03:34:36|20704.04
03:34:37|20704.04
03:34:38|20704.04
03:34:40|20704.04
03:34:40|20704.04
03:34:42|20704.04
03:34:43|20709.42
03:34:44|20709.51
03:34:44|20709.51
03:34:45|20709.51
03:34:46|20711.91
03:34:47|20720.
03:34:49|20719.06
03:34:49|20723.82
03:34:51|20723.72
03:34:51|20723.72
03:34:52|20723.72
03:34:54|20724.75
03:34:55|20724.75
03:34:56|20721.63
03:34:57|20721.63
03:34:59|20722.14
03:34:59|20722.14
03:35:00|20723.69
03:35:02|20729.31
03:35:03|20730.27
03:35:04|20731.37
03:35:05|20729.24
03:35:07|20730.92
03:35:07|20730.92
03:35:08|20732.92
03:35:09|20734.6
03:35:10|20731.61
03:35:11|20731.61
03:35:12|20735.13
03:35:13|20735.13
03:35:15|20725.61
03:35:15|20730.37
03:35:16|20727.14
03:35:17|20727.14
03:35:18|20733.88
03:35:19|20729.49
03:35:20|20727.78
03:35:21|20727.79
03:35:22|20727.79
03:35:23|20725.35
03:35:24|20729.5
03:35:26|20729.5
03:35:26|20723.74
03:35:28|20723.03
03:35:29|20723.03
03:35:29|20729.67
03:35:30|20727.75
03:35:31|20727.75
03:35:32|20727.75
03:35:34|20725.75
03:35:35|20725.75
03:35:35|20728.19
03:35:37|20728.19
03:35:38|20728.19
03:35:39|20724.38
03:35:39|20724.38
03:35:40|20724.38
03:35:41|20723.65
03:35:43|20726.04
03:35:43|20726.04
03:35:44|20729.53
03:35:45|20729.53
03:35:46|20729.53
03:35:47|20729.53
03:35:49|20729.53
03:35:49|20729.53
03:35:50|20730.15
03:35:51|20730.15
03:35:52|20730.15
03:35:54|20735.
03:35:55|20731.92
03:35:56|20731.92
03:35:57|20731.92
03:35:58|20731.92
03:36:00|20735.01
03:36:00|20735.01
03:36:01|20732.72
03:36:02|20732.54
03:36:03|20732.54
03:36:05|20732.54
03:36:05|20737.26
03:36:07|20737.26
03:36:08|20737.26
03:36:09|20733.57
03:36:09|20734.41
03:36:11|20734.41
03:36:12|20734.41
03:36:12|20734.88
03:36:14|20734.88
03:36:14|20726.04
03:36:16|20726.04
03:36:16|20726.04
03:36:17|20725.11
03:36:18|20727.35
03:36:19|20727.35
03:36:21|20727.35
03:36:22|20727.35
03:36:22|20727.35
03:36:23|20727.35
03:36:24|20727.35
03:36:26|20727.35
03:36:27|20727.35
03:36:28|20739.58
03:36:28|20739.58
03:36:30|20731.48
03:36:31|20731.14
03:36:32|20732.57
03:36:33|20733.87
03:36:34|20733.86
03:36:35|20733.88
03:36:36|20733.88
03:36:37|20734.98
03:36:38|20741.73
03:36:39|20742.51
03:36:40|20745.73
03:36:41|20746.15
03:36:42|20748.89
03:36:43|20750.
03:36:44|20752.3
03:36:45|20751.45
03:36:46|20751.52
03:36:47|20747.16
03:36:48|20751.53
03:36:49|20744.42
03:36:50|20744.42
03:36:51|20753.8
03:36:52|20753.25
03:36:53|20754.43
03:36:54|20754.42
03:36:55|20755.15
03:36:57|20760.
03:36:58|20760.51
03:36:59|20757.1
03:37:00|20755.43
03:37:01|20749.56
03:37:02|20749.56
03:37:03|20749.56
03:37:04|20750.52
03:37:05|20748.97
03:37:06|20748.97
03:37:07|20742.82
03:37:08|20742.82
03:37:09|20737.09
03:37:10|20737.09
03:37:11|20738.37
03:37:12|20745.63
03:37:13|20746.43
03:37:14|20746.92
03:37:15|20745.57
03:37:16|20745.57
03:37:17|20745.57
03:37:18|20741.22
03:37:19|20737.24
03:37:20|20739.98
03:37:21|20737.76
03:37:22|20737.76
03:37:23|20734.24
03:37:24|20734.24
03:37:25|20734.24
03:37:26|20734.24
03:37:27|20734.24
03:37:28|20740.27
03:37:30|20740.27
03:37:31|20742.73
03:37:31|20742.73
03:37:32|20737.91
03:37:33|20737.91
03:37:34|20737.91
03:37:36|20737.91
03:37:36|20733.
03:37:37|20730.05
03:37:39|20729.03
03:37:39|20729.03
03:37:40|20729.03
03:37:41|20729.03
03:37:43|20729.03
03:37:43|20731.73
03:37:44|20731.66
03:37:45|20731.66
03:37:47|20731.66
03:37:47|20733.43
03:37:48|20733.43
03:37:49|20733.43
03:37:50|20740.
03:37:51|20748.23
03:37:52|20739.83
03:37:54|20747.02
03:37:55|20742.91
03:37:55|20742.91
03:37:57|20743.76
03:37:58|20743.76
03:38:00|20743.76
03:38:00|20743.76
03:38:01|20742.21
03:38:03|20740.8
03:38:04|20740.8
03:38:05|20740.8
03:38:06|20740.8
03:38:07|20740.8
03:38:08|20740.8
03:38:09|20740.8
03:38:09|20740.8
03:38:10|20740.8
03:38:12|20740.8
03:38:12|20740.8
03:38:13|20740.8
03:38:15|20734.86
03:38:15|20739.04
03:38:17|20730.38
03:38:18|20730.38
03:38:18|20730.38
03:38:20|20735.62
03:38:21|20735.62
03:38:22|20735.62
03:38:23|20735.62
03:38:24|20733.1
03:38:25|20733.1
03:38:26|20733.1
03:38:26|20733.1
03:38:27|20733.1
03:38:28|20736.43
03:38:29|20735.52
03:38:31|20735.52
03:38:32|20735.52
03:38:33|20735.52
03:38:34|20744.51
03:38:35|20744.51
03:38:36|20744.51
03:38:37|20740.12
03:38:38|20741.11
03:38:39|20741.1
03:38:40|20741.1
03:38:40|20741.1
03:38:41|20741.1
03:38:43|20741.1
03:38:44|20741.1
03:38:45|20742.27
03:38:46|20747.04
03:38:46|20749.
03:38:47|20749.
03:38:49|20749.
03:38:50|20748.91
03:38:50|20748.91
03:38:52|20748.91
03:38:53|20750.52
03:38:54|20751.07
03:38:55|20751.07
03:38:56|20751.07
03:38:57|20751.07
03:38:58|20743.16
03:39:00|20743.16
03:39:00|20743.16
03:39:01|20747.86
03:39:02|20747.86
03:39:03|20748.4
03:39:04|20748.4
03:39:05|20752.19
03:39:06|20752.19
03:39:07|20751.89
03:39:08|20751.89
03:39:10|20751.89
03:39:10|20751.89
03:39:11|20751.89
03:39:12|20750.26
03:39:13|20750.26
03:39:15|20750.26
03:39:15|20750.26
03:39:16|20750.26
03:39:17|20744.85
03:39:18|20745.19
03:39:19|20745.19
03:39:20|20745.19
03:39:21|20745.19
03:39:22|20746.7
03:39:23|20746.7
03:39:24|20746.7
03:39:25|20746.84
03:39:26|20747.67
03:39:27|20743.43
03:39:28|20740.14
03:39:29|20740.62
03:39:31|20742.06
03:39:31|20742.06
03:39:32|20742.06
03:39:34|20742.06
03:39:34|20742.06
03:39:36|20747.21
03:39:36|20747.21
03:39:38|20747.21
03:39:39|20747.21
03:39:39|20749.86
03:39:41|20749.86
03:39:41|20744.86
03:39:42|20744.86
03:39:43|20744.86
03:39:45|20744.86
03:39:45|20744.86
03:39:46|20749.85
03:39:47|20751.26
03:39:48|20751.26
03:39:50|20751.1
03:39:51|20755.19
03:39:51|20755.19
03:39:52|20761.17
03:39:54|20756.55
03:39:54|20756.55
03:39:56|20756.55
03:39:57|20756.55
03:39:57|20756.55
03:39:59|20756.55
03:40:00|20756.55
03:40:01|20755.81
03:40:02|20755.81
03:40:03|20750.88
03:40:05|20750.88
03:40:05|20750.88
03:40:06|20750.88
03:40:07|20747.88
03:40:08|20747.88
03:40:10|20752.65
03:40:11|20756.2
03:40:12|20756.2
03:40:13|20756.2
03:40:14|20756.2
03:40:15|20751.31
03:40:16|20751.31
03:40:17|20751.31
03:40:18|20752.65
03:40:19|20755.67
03:40:20|20755.67
03:40:21|20755.67
03:40:21|20755.67
03:40:23|20755.67
03:40:24|20753.67
03:40:25|20753.67
03:40:26|20753.96
03:40:27|20753.96
03:40:28|20741.7
03:40:29|20749.55
03:40:30|20755.68
03:40:31|20755.68
03:40:33|20755.68
03:40:33|20750.66
03:40:34|20752.88
03:40:35|20752.88
03:40:36|20752.88
03:40:37|20750.41
03:40:38|20750.41
03:40:39|20748.08
03:40:40|20748.6
03:40:41|20748.6
03:40:42|20751.36
03:40:43|20750.42
03:40:44|20751.87
03:40:45|20751.87
03:40:46|20751.32
03:40:47|20747.49
03:40:48|20747.49
03:40:49|20747.49
03:40:50|20747.49
03:40:51|20747.49
03:40:52|20752.85
03:40:53|20752.85
03:40:54|20752.85
03:40:55|20752.85
03:40:56|20752.85
03:40:57|20752.85
03:40:58|20752.85
03:41:00|20752.34
03:41:01|20746.15
03:41:02|20746.15
03:41:03|20746.15
03:41:04|20754.53
03:41:05|20754.53
03:41:06|20754.53
03:41:07|20754.53
03:41:09|20754.53
03:41:09|20746.13
03:41:10|20741.65
03:41:11|20742.73
03:41:12|20743.45
03:41:13|20747.49
03:41:15|20748.17
03:41:15|20748.45
03:41:16|20752.98
03:41:17|20752.98
03:41:18|20748.03
03:41:19|20748.03
03:41:21|20748.03
03:41:21|20748.03
03:41:23|20748.03
03:41:24|20748.03
03:41:25|20748.03
03:41:26|20748.03
03:41:27|20748.03
03:41:27|20749.98
03:41:29|20749.98
03:41:30|20746.57
03:41:30|20746.57
03:41:32|20746.57
03:41:32|20746.57
03:41:34|20746.57
03:41:35|20746.57
03:41:36|20746.57
03:41:37|20746.57
03:41:38|20746.57
03:41:39|20746.57
03:41:40|20746.57
03:41:41|20740.95
03:41:42|20740.95
03:41:43|20740.95
03:41:44|20739.03
03:41:45|20738.36
03:41:46|20735.21
03:41:47|20735.09
03:41:48|20733.95
03:41:49|20734.28
03:41:50|20734.28
03:41:51|20734.28
03:41:52|20734.28
03:41:53|20736.4
03:41:54|20736.4
03:41:55|20736.4
03:41:56|20734.31
03:41:57|20733.09
03:41:58|20733.09
03:41:59|20733.09
03:42:00|20731.89
03:42:02|20727.79
03:42:03|20729.07
03:42:04|20734.88
03:42:05|20727.66
03:42:06|20730.6
03:42:07|20730.6
03:42:08|20730.6
03:42:09|20731.46
03:42:10|20728.51
03:42:11|20728.51
03:42:13|20728.51
03:42:13|20730.68
03:42:14|20730.78
03:42:15|20730.78
03:42:16|20730.84
03:42:18|20730.85
03:42:18|20730.85
03:42:19|20728.85
03:42:20|20728.89
03:42:21|20728.89
03:42:23|20728.97
03:42:23|20725.29
03:42:24|20720.78
03:42:25|20720.83
03:42:26|20724.14
03:42:27|20720.84
03:42:28|20722.29
03:42:29|20723.43
03:42:30|20724.14
03:42:31|20722.85
03:42:32|20724.04
03:42:34|20723.27
03:42:34|20722.3
03:42:35|20722.3
03:42:36|20722.3
03:42:37|20722.3
03:42:38|20721.16
03:42:39|20721.16
03:42:40|20723.64
03:42:41|20723.64
03:42:42|20709.73
03:42:43|20706.26
03:42:45|20711.27
03:42:45|20703.68
03:42:47|20700.
03:42:47|20701.35
03:42:49|20700.02
03:42:50|20700.
03:42:50|20700.
03:42:51|20704.16
03:42:52|20704.16
03:42:53|20707.24
03:42:55|20708.86
03:42:56|20708.86
03:42:56|20710.15
03:42:57|20710.15
03:42:58|20710.17
03:43:00|20710.17
03:43:01|20714.87
03:43:02|20718.34
03:43:03|20717.92
03:43:04|20718.96
03:43:06|20713.29
03:43:06|20713.29
03:43:07|20713.29
03:43:09|20713.29
03:43:10|20713.29
03:43:11|20717.14
03:43:12|20717.14
03:43:12|20717.14
03:43:14|20720.89
03:43:15|20716.27
03:43:16|20716.27
03:43:17|20715.07
03:43:18|20716.25
03:43:19|20716.25
03:43:20|20716.25
03:43:21|20716.25
03:43:22|20717.97
03:43:23|20717.97
03:43:24|20717.97
03:43:24|20721.75
03:43:26|20721.75
03:43:26|20721.75
03:43:28|20723.63
03:43:29|20723.63
03:43:30|20723.63
03:43:31|20722.12
03:43:32|20722.12
03:43:33|20722.12
03:43:34|20722.12
03:43:35|20722.12
03:43:36|20721.9
03:43:37|20721.9
03:43:38|20721.9
03:43:39|20726.58
03:43:40|20726.58
03:43:41|20726.58
03:43:42|20723.87
03:43:43|20723.87
03:43:44|20723.87
03:43:45|20723.87
03:43:46|20723.87
03:43:47|20719.81
03:43:48|20723.88
03:43:49|20723.88
03:43:50|20723.88
03:43:51|20721.8
03:43:52|20717.87
03:43:53|20717.87
03:43:54|20722.36
03:43:55|20722.36
03:43:56|20721.14
03:43:57|20719.07
03:43:58|20716.9
03:43:59|20716.9
03:44:00|20716.9
03:44:01|20717.29
03:44:02|20717.29
03:44:04|20716.9
03:44:04|20716.9
03:44:05|20716.9
03:44:07|20711.34
03:44:07|20709.16
03:44:08|20709.16
03:44:10|20709.16
03:44:11|20708.23
03:44:12|20712.91
03:44:13|20712.91
03:44:14|20712.04
03:44:15|20712.04
03:44:16|20712.04
03:44:17|20711.65
03:44:18|20711.65
03:44:19|20711.65
03:44:20|20711.65
03:44:21|20711.65
03:44:22|20711.65
03:44:23|20716.34
03:44:24|20716.34
03:44:25|20716.34
03:44:26|20716.34
03:44:27|20716.34
03:44:28|20716.34
03:44:29|20718.82
03:44:30|20717.88
03:44:31|20717.88
03:44:32|20717.88
03:44:33|20717.88
03:44:34|20722.37
03:44:35|20721.06
03:44:36|20721.06
03:44:37|20721.06
03:44:38|20721.06
03:44:39|20721.06
03:44:40|20721.06
03:44:41|20721.06
03:44:42|20721.06
03:44:43|20721.06
03:44:44|20718.04
03:44:45|20713.81
03:44:46|20714.
03:44:47|20714.
03:44:48|20714.
03:44:50|20709.04
03:44:51|20711.86
03:44:52|20702.89
03:44:53|20708.62
03:44:54|20708.62
03:44:55|20706.92
03:44:56|20706.92
03:44:57|20706.92
03:44:58|20703.99
03:44:58|20703.99
03:44:59|20705.71
03:45:01|20705.71
03:45:02|20705.71
03:45:03|20706.55
03:45:04|20706.55
03:45:05|20706.55
03:45:06|20706.51
03:45:07|20706.51
03:45:08|20706.51
03:45:09|20698.56
03:45:10|20703.41
03:45:11|20703.41
03:45:12|20703.41
03:45:13|20703.41
03:45:14|20703.41
03:45:15|20704.93
03:45:16|20707.56
03:45:17|20707.56
03:45:18|20707.56
03:45:19|20709.76
03:45:20|20709.76
03:45:21|20709.76
03:45:22|20709.76
03:45:23|20709.76
03:45:24|20709.76
03:45:25|20715.93
03:45:26|20711.93
03:45:27|20711.93
03:45:28|20711.93
03:45:29|20712.84
03:45:30|20712.84
03:45:31|20712.84
03:45:32|20712.84
03:45:33|20712.84
03:45:34|20712.53
03:45:35|20709.9
03:45:36|20711.33
03:45:37|20711.33
03:45:38|20709.59
03:45:39|20711.4
03:45:40|20716.88
03:45:41|20711.41
03:45:42|20711.41
03:45:43|20710.94
03:45:44|20710.94
03:45:45|20710.94
03:45:46|20716.41
03:45:47|20716.41
03:45:48|20716.41
03:45:49|20713.93
03:45:50|20718.67
03:45:51|20718.67
03:45:52|20718.67
03:45:53|20718.67
03:45:54|20718.67
03:45:55|20718.67
03:45:56|20718.67
03:45:57|20718.67
03:45:58|20718.67
03:45:59|20718.67
03:46:00|20718.67
03:46:01|20718.67
03:46:02|20718.67
03:46:03|20718.67
03:46:04|20718.67
03:46:06|20712.31
03:46:06|20711.75
03:46:08|20711.75
03:46:09|20711.75
03:46:10|20711.75
03:46:11|20707.53
03:46:12|20705.3
03:46:13|20703.76
03:46:14|20708.15
03:46:15|20708.15
03:46:16|20708.15
03:46:17|20708.15
03:46:18|20708.15
03:46:19|20708.15
03:46:20|20708.15
03:46:21|20708.15
03:46:22|20713.17
03:46:23|20706.37
03:46:24|20706.37
03:46:25|20706.41
03:46:26|20706.41
03:46:27|20706.41
03:46:29|20706.41
03:46:29|20706.41
03:46:30|20708.66
03:46:31|20708.66
03:46:33|20712.15
03:46:33|20712.15
03:46:34|20712.15
03:46:35|20710.84
03:46:36|20710.84
03:46:37|20710.84
03:46:39|20710.84
03:46:39|20710.84
03:46:40|20712.69
03:46:41|20712.69
03:46:42|20712.69
03:46:44|20712.69
03:46:44|20712.69
03:46:45|20712.69
03:46:46|20712.69
03:46:47|20712.69
03:46:49|20712.69
03:46:49|20712.69
03:46:50|20712.69
03:46:52|20712.69
03:46:53|20712.69
03:46:54|20712.69
03:46:54|20712.69
03:46:55|20712.69
03:46:56|20712.69
03:46:57|20710.68
03:46:58|20710.68
03:47:00|20710.68
03:47:01|20710.68
03:47:01|20710.68
03:47:02|20710.68
03:47:03|20710.68
03:47:05|20710.56
03:47:07|20710.56
03:47:07|20707.85
03:47:09|20711.32
03:47:10|20711.32
03:47:11|20711.32
03:47:11|20709.19
03:47:13|20709.19
03:47:14|20706.73
03:47:15|20710.68
03:47:16|20710.68
03:47:17|20708.39
03:47:18|20708.39
03:47:19|20708.39
03:47:20|20708.39
03:47:21|20708.39
03:47:22|20708.39
03:47:23|20714.93
03:47:24|20714.93
03:47:25|20714.93
03:47:26|20714.93
03:47:27|20714.93
03:47:28|20714.93
03:47:29|20714.93
03:47:30|20714.93
03:47:31|20714.93
03:47:32|20714.93
03:47:33|20714.93
03:47:34|20718.66
03:47:35|20725.43
03:47:36|20725.43
03:47:37|20725.48
03:47:38|20725.48
03:47:39|20719.9
03:47:40|20719.9
03:47:41|20719.9
03:47:42|20716.08
03:47:43|20716.08
03:47:44|20716.08
03:47:45|20716.08
03:47:46|20716.08
03:47:47|20716.08
03:47:48|20716.08
03:47:49|20719.
03:47:50|20719.
03:47:51|20719.
03:47:52|20719.
03:47:53|20719.
03:47:54|20719.
03:47:55|20719.
03:47:56|20719.
03:47:57|20719.
03:47:58|20719.
03:47:59|20717.37
03:48:00|20717.37
03:48:01|20717.37
03:48:02|20717.37
03:48:03|20717.37
03:48:04|20717.37
03:48:05|20717.37
03:48:07|20717.37
03:48:08|20715.53
03:48:08|20715.53
03:48:10|20717.66
03:48:11|20717.66
03:48:11|20717.66
03:48:13|20717.66
03:48:14|20717.66
03:48:15|20717.66
03:48:15|20717.66
03:48:17|20719.08
03:48:18|20717.44
03:48:19|20717.44
03:48:20|20717.44
03:48:21|20717.44
03:48:22|20717.44
03:48:23|20717.44
03:48:24|20721.4
03:48:25|20717.23
03:48:26|20716.93
03:48:27|20716.93
03:48:28|20716.93
03:48:29|20713.73
03:48:30|20712.02
03:48:31|20712.02
03:48:32|20712.02
03:48:33|20712.02
03:48:34|20712.02
03:48:35|20712.02
03:48:36|20711.8
03:48:37|20711.8
03:48:38|20711.8
03:48:40|20711.8
03:48:40|20711.8
03:48:41|20711.8
03:48:42|20711.8
03:48:43|20711.8
03:48:45|20711.8
03:48:45|20711.8
03:48:46|20711.37
03:48:47|20711.37
03:48:48|20711.37
03:48:49|20712.97
03:48:50|20712.97
03:48:51|20712.97
03:48:52|20712.97
03:48:53|20712.97
03:48:54|20712.17
03:48:55|20710.34
03:48:56|20710.34
03:48:57|20715.08
03:48:58|20715.08
03:48:59|20715.08
03:49:01|20715.08
03:49:01|20715.08
03:49:02|20714.51
03:49:03|20716.7
03:49:04|20718.36
03:49:05|20718.36
03:49:07|20718.36
03:49:08|20718.36
03:49:09|20719.63
03:49:10|20719.63
03:49:11|20719.63
03:49:12|20719.63
03:49:13|20719.63
03:49:14|20718.86
03:49:16|20714.28
03:49:16|20714.28
03:49:17|20714.28
03:49:18|20705.98
03:49:19|20705.98
03:49:20|20709.93
03:49:21|20709.93
03:49:23|20709.93
03:49:23|20709.93
03:49:24|20709.93
03:49:25|20709.93
03:49:26|20703.31
03:49:27|20709.1
03:49:28|20709.1
03:49:29|20709.1
03:49:30|20709.1
03:49:31|20707.57
03:49:32|20707.57
03:49:34|20707.41
03:49:34|20707.41
03:49:36|20707.59
03:49:36|20707.82
03:49:38|20707.82
03:49:38|20707.82
03:49:40|20707.82
03:49:41|20707.82
03:49:42|20707.82
03:49:43|20707.82
03:49:44|20709.43
03:49:45|20709.43
03:49:46|20709.43
03:49:47|20709.43
03:49:48|20709.43
03:49:49|20710.99
03:49:50|20704.43
03:49:51|20704.43
03:49:51|20704.43
03:49:53|20704.43
03:49:54|20704.43
03:49:55|20708.8
03:49:56|20710.75
03:49:56|20710.75
03:49:58|20710.74
03:49:59|20710.74
03:50:00|20710.74
03:50:01|20710.47
03:50:02|20710.47
03:50:02|20710.47
03:50:04|20710.47
03:50:05|20710.47
03:50:06|20710.47
03:50:07|20710.47
03:50:08|20710.47
03:50:10|20710.47
03:50:10|20710.47
03:50:12|20710.47
03:50:13|20710.47
03:50:14|20714.37
03:50:14|20714.37
03:50:15|20714.37
03:50:17|20715.69
03:50:17|20715.69
03:50:18|20715.69
03:50:20|20715.69
03:50:21|20715.69
03:50:22|20715.69
03:50:23|20715.69
03:50:23|20719.85
03:50:25|20719.93
03:50:26|20721.24
03:50:27|20721.47
03:50:28|20721.47
03:50:29|20721.47
03:50:30|20723.3
03:50:31|20723.3
03:50:32|20723.3
03:50:33|20723.3
03:50:34|20723.3
03:50:35|20723.41
03:50:36|20723.88
03:50:37|20724.23
03:50:38|20724.36
03:50:39|20724.36
03:50:39|20724.36
03:50:41|20724.36
03:50:42|20725.44
03:50:43|20725.94
03:50:44|20725.94
03:50:44|20721.66
03:50:46|20727.96
03:50:47|20723.8
03:50:48|20723.8
03:50:49|20723.8
03:50:50|20723.8
03:50:51|20723.8
03:50:52|20723.8
03:50:53|20727.73
03:50:54|20728.39
03:50:55|20728.39
03:50:56|20728.39
03:50:57|20728.39
03:50:58|20728.57
03:50:59|20728.57
03:51:01|20728.57
03:51:01|20728.57
03:51:02|20728.57
03:51:03|20728.57
03:51:04|20728.57
03:51:05|20731.44
03:51:06|20727.55
03:51:07|20725.24
03:51:09|20725.24
03:51:09|20725.24
03:51:11|20725.24
03:51:12|20728.24
03:51:13|20728.24
03:51:15|20728.24
03:51:16|20725.09
03:51:17|20725.09
03:51:18|20725.09
03:51:19|20726.59
03:51:19|20726.59
03:51:21|20722.48
03:51:22|20721.33
03:51:23|20721.33
03:51:24|20721.33
03:51:24|20721.33
03:51:25|20726.37
03:51:26|20722.75
03:51:27|20722.75
03:51:29|20722.75
03:51:30|20722.75
03:51:30|20722.75
03:51:32|20727.37
03:51:33|20727.37
03:51:34|20727.37
03:51:34|20727.37
03:51:36|20731.14
03:51:37|20731.44
03:51:38|20731.44
03:51:39|20733.52
03:51:40|20735.83
03:51:41|20735.83
03:51:41|20735.83
03:51:43|20735.83
03:51:44|20735.83
03:51:45|20735.83
03:51:46|20735.83
03:51:46|20735.83
03:51:47|20735.83
03:51:49|20733.96
03:51:50|20733.96
03:51:51|20733.96
03:51:52|20737.27
03:51:53|20737.27
03:51:54|20737.94
03:51:55|20737.94
03:51:56|20739.9
03:51:57|20740.66
03:51:58|20740.66
03:51:59|20741.25
03:52:00|20741.25
03:52:01|20736.94
03:52:02|20736.94
03:52:03|20736.94
03:52:03|20736.94
03:52:05|20739.42
03:52:06|20739.34
03:52:06|20739.34
03:52:08|20739.34
03:52:09|20739.34
03:52:10|20739.34
03:52:12|20739.34
03:52:13|20739.34
03:52:13|20739.34
03:52:15|20739.34
03:52:16|20739.34
03:52:17|20739.34
03:52:18|20739.34
03:52:19|20738.48
03:52:20|20738.48
03:52:21|20738.48
03:52:23|20738.48
03:52:23|20738.48
03:52:24|20738.48
03:52:25|20738.48
03:52:26|20738.48
03:52:27|20738.48
03:52:28|20738.48
03:52:29|20738.48
03:52:30|20738.48
03:52:31|20738.48
03:52:33|20738.48
03:52:33|20738.48
03:52:34|20738.48
03:52:35|20738.48
03:52:36|20738.48
03:52:38|20738.48
03:52:38|20738.48
03:52:39|20726.38
03:52:40|20728.26
03:52:41|20731.92
03:52:42|20731.92
03:52:43|20731.92
03:52:44|20731.92
03:52:45|20731.92
03:52:46|20722.82
03:52:47|20722.82
03:52:49|20722.81
03:52:49|20722.81
03:52:50|20722.81
03:52:51|20722.81
03:52:52|20722.28
03:52:53|20726.7
03:52:54|20726.7
03:52:55|20726.7
03:52:56|20726.7
03:52:57|20726.7
03:52:58|20726.7
03:53:00|20726.7
03:53:00|20729.39
03:53:01|20729.39
03:53:02|20729.39
03:53:03|20721.84
03:53:05|20721.84
03:53:05|20721.84
03:53:06|20721.84
03:53:07|20721.84
03:53:08|20721.84
03:53:10|20724.65
03:53:11|20724.65
03:53:12|20735.16
03:53:13|20735.16
03:53:14|20735.16
03:53:15|20727.45
03:53:16|20727.45
03:53:17|20727.45
03:53:18|20727.45
03:53:19|20727.45
03:53:21|20722.18
03:53:21|20722.18
03:53:22|20722.18
03:53:23|20722.18
03:53:24|20722.18
03:53:25|20722.18
03:53:26|20722.54
03:53:27|20722.54
03:53:28|20719.
03:53:29|20719.
03:53:30|20719.
03:53:32|20719.
03:53:32|20719.
03:53:33|20719.
03:53:34|20720.9
03:53:36|20720.9
03:53:36|20720.9
03:53:37|20720.85
03:53:38|20720.85
03:53:40|20722.36
03:53:40|20722.36
03:53:41|20722.36
03:53:43|20722.36
03:53:43|20722.36
03:53:45|20721.28
03:53:45|20718.73
03:53:47|20718.73
03:53:48|20718.73
03:53:48|20722.56
03:53:49|20722.56
03:53:51|20720.87
03:53:52|20720.87
03:53:52|20720.87
03:53:53|20720.87
03:53:54|20720.87
03:53:55|20720.87
03:53:56|20720.87
03:53:57|20720.87
03:53:59|20720.87
03:54:00|20723.99
03:54:01|20723.99
03:54:02|20728.84
03:54:03|20728.84
03:54:04|20728.84
03:54:05|20728.84
03:54:06|20728.84
03:54:07|20727.9
03:54:08|20727.9
03:54:09|20726.23
03:54:10|20726.23
03:54:11|20726.23
03:54:13|20726.23
03:54:14|20723.
03:54:14|20723.
03:54:16|20720.45
03:54:17|20720.45
03:54:18|20720.45
03:54:19|20720.45
03:54:20|20723.27
03:54:21|20723.27
03:54:22|20727.65
03:54:23|20727.65
03:54:24|20727.65
03:54:25|20727.44
03:54:26|20727.44
03:54:27|20727.44
03:54:29|20727.44
03:54:29|20727.44
03:54:30|20728.8
03:54:31|20728.8
03:54:32|20727.35
03:54:33|20727.35
03:54:34|20727.35
03:54:36|20727.35
03:54:37|20727.35
03:54:38|20727.35
03:54:39|20727.35
03:54:40|20730.31
03:54:41|20733.1
03:54:42|20733.1
03:54:43|20732.4
03:54:44|20732.4
03:54:45|20732.4
03:54:46|20729.82
03:54:47|20729.82
03:54:49|20729.82
03:54:49|20729.82
03:54:50|20729.82
03:54:51|20729.82
03:54:52|20729.82
03:54:53|20729.82
03:54:54|20729.82
03:54:55|20729.82
03:54:56|20729.82
03:54:57|20729.82
03:54:58|20729.82
03:54:59|20729.82
03:55:00|20732.69
03:55:01|20732.72
03:55:03|20728.36
03:55:03|20728.36
03:55:05|20731.29
03:55:05|20731.29
03:55:07|20731.29
03:55:08|20731.29
03:55:09|20731.29
03:55:09|20731.29
03:55:11|20731.29
03:55:12|20731.29
03:55:13|20731.29
03:55:14|20722.94
03:55:16|20728.95
03:55:17|20723.4
03:55:18|20723.4
03:55:19|20723.4
03:55:20|20723.4
03:55:21|20723.4
03:55:22|20722.53
03:55:23|20723.29
03:55:24|20723.29
03:55:25|20725.49
03:55:26|20725.49
03:55:27|20725.49
03:55:28|20725.49
03:55:29|20725.49
03:55:30|20725.49
03:55:31|20727.02
03:55:32|20727.02
03:55:33|20727.97
03:55:34|20727.97
03:55:35|20723.45
03:55:36|20723.45
03:55:37|20720.92
03:55:38|20720.92
03:55:39|20720.92
03:55:40|20728.34
03:55:41|20724.76
03:55:42|20724.76
03:55:43|20724.76
03:55:44|20727.3
03:55:45|20727.72
03:55:46|20723.4
03:55:47|20723.4
03:55:48|20728.41
03:55:49|20724.01
03:55:50|20725.14
03:55:51|20725.19
03:55:52|20725.19
03:55:53|20729.43
03:55:54|20722.25
03:55:55|20722.25
03:55:56|20722.25
03:55:57|20721.71
03:55:58|20726.28
03:55:59|20722.54
03:56:00|20725.64
03:56:01|20724.81
03:56:02|20721.88
03:56:03|20723.4
03:56:04|20720.77
03:56:05|20720.77
03:56:06|20720.77
03:56:07|20720.77
03:56:08|20726.76
03:56:09|20725.94
03:56:10|20728.69
03:56:11|20731.41
03:56:12|20731.41
03:56:13|20726.85
03:56:15|20725.43
03:56:16|20724.65
03:56:17|20724.65
03:56:18|20724.65
03:56:18|20724.65
03:56:20|20724.65
03:56:21|20720.02
03:56:22|20720.59
03:56:23|20725.83
03:56:24|20721.7
03:56:25|20721.7
03:56:26|20721.7
03:56:27|20720.31
03:56:28|20720.31
03:56:29|20720.31
03:56:30|20720.31
03:56:31|20720.31
03:56:32|20720.31
03:56:33|20720.31
03:56:34|20719.99
03:56:35|20718.1
03:56:36|20718.1
03:56:37|20719.81
03:56:38|20719.81
03:56:40|20718.6
03:56:40|20718.6
03:56:41|20718.6
03:56:43|20722.95
03:56:44|20722.95
03:56:45|20723.4
03:56:45|20726.17
03:56:46|20726.17
03:56:47|20726.17
03:56:49|20726.17
03:56:50|20725.23
03:56:50|20725.23
03:56:51|20721.31
03:56:52|20721.31
03:56:54|20721.31
03:56:55|20716.21
03:56:55|20721.56
03:56:56|20721.56
03:56:57|20722.23
03:56:58|20722.23
03:57:00|20722.23
03:57:01|20722.23
03:57:02|20722.23
03:57:03|20722.66
03:57:03|20722.66
03:57:04|20722.66
03:57:06|20722.66
03:57:07|20722.66
03:57:07|20722.66
03:57:08|20722.66
03:57:09|20726.3
03:57:10|20726.3
03:57:11|20724.32
03:57:13|20720.17
03:57:13|20720.17
03:57:15|20721.85
03:57:16|20721.85
03:57:17|20721.85
03:57:18|20721.85
03:57:19|20720.05
03:57:20|20720.05
03:57:21|20720.05
03:57:22|20720.05
03:57:24|20720.05
03:57:25|20720.05
03:57:26|20720.05
03:57:27|20720.05
03:57:28|20720.05
03:57:29|20727.82
03:57:30|20727.97
03:57:31|20727.97
03:57:33|20727.97
03:57:33|20727.97
03:57:35|20733.48
03:57:35|20731.02
03:57:37|20730.05
03:57:37|20730.05
03:57:39|20730.05
03:57:40|20730.05
03:57:40|20730.05
03:57:41|20733.25
03:57:42|20733.25
03:57:44|20733.25
03:57:45|20732.24
03:57:45|20730.15
03:57:47|20730.15
03:57:47|20730.15
03:57:48|20730.15
03:57:50|20730.15
03:57:51|20726.35
03:57:51|20726.35
03:57:53|20726.35
03:57:53|20726.35
03:57:54|20726.76
03:57:56|20726.76
03:57:56|20726.76
03:57:57|20726.76
03:57:58|20726.76
03:57:59|20731.38
03:58:00|20729.19
03:58:02|20729.19
03:58:02|20735.76
03:58:04|20731.39
03:58:04|20731.41
03:58:05|20731.41
03:58:06|20731.41
03:58:08|20731.41
03:58:09|20731.41
03:58:10|20731.41
03:58:11|20731.05
03:58:11|20731.05
03:58:13|20731.05
03:58:14|20731.05
03:58:15|20730.28
03:58:15|20730.28
03:58:17|20730.28
03:58:18|20730.28
03:58:19|20730.28
03:58:21|20734.89
03:58:22|20732.12
03:58:23|20740.25
03:58:23|20740.89
03:58:25|20740.89
03:58:25|20740.89
03:58:26|20740.89
03:58:28|20740.89
03:58:29|20740.89
03:58:30|20741.36
03:58:31|20742.06
03:58:32|20742.06
03:58:33|20745.64
03:58:34|20745.64
03:58:35|20745.64
03:58:36|20745.64
03:58:37|20745.64
03:58:38|20745.64
03:58:39|20737.57
03:58:41|20737.57
03:58:41|20736.02
03:58:42|20730.39
03:58:43|20730.39
03:58:44|20730.39
03:58:45|20725.27
03:58:46|20725.27
03:58:47|20727.33
03:58:48|20727.33
03:58:49|20727.33
03:58:50|20727.33
03:58:51|20719.87
03:58:52|20726.25
03:58:53|20726.15
03:58:54|20726.15
03:58:55|20726.15
03:58:56|20726.15
03:58:57|20726.15
03:58:58|20726.15
03:58:59|20726.15
03:59:00|20726.15
03:59:01|20726.15
03:59:02|20726.15
03:59:03|20722.33
03:59:04|20722.33
03:59:05|20722.33
03:59:06|20722.33
03:59:07|20722.33
03:59:08|20722.33
03:59:09|20722.33
03:59:10|20722.33
03:59:11|20724.34
03:59:12|20724.34
03:59:13|20724.34
03:59:14|20724.34
03:59:15|20724.34
03:59:17|20727.31
03:59:18|20728.52
03:59:19|20732.11
03:59:20|20726.94
03:59:21|20726.94
03:59:22|20725.43
03:59:23|20725.43
03:59:24|20725.43
03:59:25|20725.43
03:59:26|20725.43
03:59:27|20726.85
03:59:28|20726.84
03:59:29|20726.84
03:59:30|20726.84
03:59:31|20726.84
03:59:32|20726.84
03:59:33|20726.84
03:59:34|20726.84
03:59:35|20726.84
03:59:36|20726.84
03:59:37|20726.84
03:59:38|20721.45
03:59:39|20721.45
03:59:40|20721.45
03:59:41|20721.45
03:59:42|20721.45
03:59:43|20721.45
03:59:44|20721.45
03:59:45|20721.45
03:59:46|20727.13
03:59:47|20727.13
03:59:48|20730.34
03:59:50|20730.34
03:59:50|20730.34
03:59:51|20730.34
03:59:52|20732.18
03:59:53|20734.05
03:59:54|20734.14
03:59:56|20734.13
03:59:56|20729.72
03:59:57|20729.72
03:59:58|20726.51
03:59:59|20730.21
04:00:01|20730.21
04:00:02|20733.19
04:00:02|20733.19
04:00:04|20735.28
04:00:04|20735.28
04:00:06|20739.22
04:00:06|20739.57
04:00:07|20739.57
04:00:09|20739.57
04:00:10|20739.95
04:00:11|20739.95
04:00:12|20734.54
04:00:13|20734.54
04:00:14|20738.61
04:00:15|20740.08
04:00:15|20743.77
04:00:17|20744.73
04:00:18|20743.81
04:00:19|20740.25
04:00:20|20735.24
04:00:22|20739.57
04:00:22|20739.57
04:00:23|20736.32
04:00:24|20736.32
04:00:25|20731.94
04:00:26|20740.79
04:00:27|20740.79
04:00:28|20740.69
04:00:29|20741.06
04:00:30|20741.73
04:00:31|20743.25
04:00:33|20737.38
04:00:33|20737.35
04:00:34|20736.33
04:00:35|20742.23
04:00:36|20742.23
04:00:37|20736.3
04:00:38|20736.3
04:00:39|20736.3
04:00:40|20733.69
04:00:41|20733.69
04:00:43|20737.87
04:00:43|20735.15
04:00:44|20735.15
04:00:45|20738.97
04:00:46|20738.97
04:00:47|20738.93
04:00:48|20736.81
04:00:49|20736.81
04:00:50|20736.72
04:00:51|20732.6
04:00:52|20732.6
04:00:54|20737.58
04:00:54|20737.58
04:00:55|20738.97
04:00:56|20733.85
04:00:57|20731.03
04:00:59|20731.03
04:00:59|20734.86
04:01:01|20734.86
04:01:01|20734.86
04:01:03|20733.86
04:01:03|20733.86
04:01:05|20733.86
04:01:05|20733.86
04:01:06|20733.1
04:01:08|20729.49
04:01:08|20728.79
04:01:09|20727.94
04:01:11|20727.64
04:01:11|20725.07
04:01:12|20719.
04:01:13|20724.78
04:01:15|20735.25
04:01:15|20747.72
04:01:17|20740.87
04:01:17|20742.36
04:01:19|20742.36
04:01:20|20742.36
04:01:22|20742.36
04:01:23|20748.61
04:01:24|20748.61
04:01:25|20748.95
04:01:26|20749.45
04:01:27|20751.39
04:01:27|20755.21
04:01:29|20755.2
04:01:30|20757.35
04:01:30|20757.34
04:01:32|20757.34
04:01:33|20754.23
04:01:34|20759.5
04:01:35|20759.5
04:01:35|20755.
04:01:37|20755.
04:01:37|20755.
04:01:39|20752.01
04:01:39|20752.01
04:01:40|20756.97
04:01:42|20756.97
04:01:42|20756.97
04:01:44|20754.27
04:01:44|20758.04
04:01:45|20758.04
04:01:47|20758.04
04:01:48|20757.32
04:01:49|20761.15
04:01:50|20766.43
04:01:51|20766.43
04:01:52|20759.08
04:01:53|20759.05
04:01:53|20758.82
04:01:55|20757.51
04:01:55|20757.51
04:01:57|20757.51
04:01:58|20757.51
04:01:59|20765.48
04:02:00|20761.16
04:02:01|20763.27
04:02:02|20757.66
04:02:03|20755.59
04:02:04|20754.69
04:02:05|20759.08
04:02:06|20759.08
04:02:07|20748.99
04:02:08|20749.08
04:02:09|20749.12
04:02:10|20749.12
04:02:11|20749.12
04:02:12|20745.73
04:02:13|20745.73
04:02:14|20751.83
04:02:15|20747.02
04:02:16|20747.02
04:02:17|20742.07
04:02:18|20742.09
04:02:19|20742.13
04:02:21|20741.43
04:02:21|20743.86
04:02:23|20738.62
04:02:24|20734.39
04:02:24|20742.98
04:02:26|20741.98
04:02:27|20741.96
04:02:28|20741.96
04:02:29|20741.96
04:02:30|20741.96
04:02:30|20738.41
04:02:32|20742.13
04:02:33|20737.33
04:02:34|20737.33
04:02:35|20737.33
04:02:37|20737.83
04:02:37|20737.83
04:02:38|20737.83
04:02:39|20746.37
04:02:41|20746.37
04:02:41|20745.65
04:02:43|20740.85
04:02:43|20740.85
04:02:44|20742.78
04:02:45|20745.76
04:02:47|20740.76
04:02:47|20740.76
04:02:48|20745.81
04:02:49|20745.81
04:02:50|20745.81
04:02:52|20745.81
04:02:53|20745.72
04:02:54|20743.88
04:02:54|20743.92
04:02:55|20743.92
04:02:56|20747.43
04:02:57|20749.4
04:02:58|20749.4
04:03:00|20747.2
04:03:01|20747.2
04:03:01|20747.2
04:03:03|20747.2
04:03:04|20744.19
04:03:05|20748.8
04:03:06|20745.57
04:03:06|20747.75
04:03:07|20744.85
04:03:09|20744.85
04:03:10|20750.54
04:03:11|20750.55
04:03:12|20748.88
04:03:13|20748.88
04:03:14|20748.88
04:03:15|20754.09
04:03:16|20748.82
04:03:17|20746.29
04:03:18|20746.29
04:03:19|20750.03
04:03:21|20750.03
04:03:22|20750.03
04:03:23|20750.03
04:03:24|20750.07
04:03:25|20748.75
04:03:26|20752.9
04:03:27|20752.9
04:03:28|20748.7
04:03:29|20748.7
04:03:30|20748.7
04:03:31|20751.05
04:03:32|20751.05
04:03:33|20745.96
04:03:34|20745.96
04:03:35|20744.83
04:03:36|20745.59
04:03:37|20745.59
04:03:38|20745.59
04:03:39|20745.75
04:03:40|20745.75
04:03:41|20745.75
04:03:42|20742.58
04:03:43|20742.58
04:03:44|20744.51
04:03:45|20744.51
04:03:46|20748.6
04:03:47|20754.35
04:03:48|20754.35
04:03:49|20751.57
04:03:50|20751.57
04:03:51|20753.69
04:03:52|20751.11
04:03:54|20756.79
04:03:54|20756.79
04:03:55|20748.66
04:03:56|20748.66
04:03:57|20748.66
04:03:58|20749.
04:03:59|20748.97
04:04:00|20748.97
04:04:01|20747.41
04:04:02|20747.41
04:04:04|20743.23
04:04:05|20742.43
04:04:05|20742.43
04:04:06|20742.43
04:04:07|20746.1
04:04:09|20746.1
04:04:10|20746.1
04:04:10|20746.1
04:04:12|20745.03
04:04:12|20745.03
04:04:14|20745.03
04:04:15|20740.02
04:04:15|20740.02
04:04:17|20740.02
04:04:18|20737.85
04:04:18|20735.23
04:04:20|20735.23
04:04:21|20735.23
04:04:22|20735.23
04:04:24|20735.23
04:04:24|20735.23
04:04:25|20735.23
04:04:26|20735.23
04:04:27|20741.45
04:04:28|20744.76
04:04:29|20744.76
04:04:31|20745.96
04:04:31|20745.96
04:04:32|20744.11
04:04:33|20742.37
04:04:34|20742.37
04:04:35|20738.47
04:04:37|20741.53
04:04:37|20741.53
04:04:38|20741.53
04:04:39|20739.53
04:04:40|20739.53
04:04:42|20739.53
04:04:43|20739.53
04:04:44|20739.53
04:04:45|20739.53
04:04:46|20739.53
04:04:47|20739.48
04:04:48|20739.53
04:04:49|20740.79
04:04:50|20740.79
04:04:51|20737.23
04:04:52|20735.24
04:04:53|20735.24
04:04:53|20735.24
04:04:55|20731.55
04:04:56|20731.55
04:04:57|20731.55
04:04:58|20731.55
04:04:58|20731.55
04:05:00|20731.55
04:05:01|20731.55
04:05:02|20731.55
04:05:03|20731.55
04:05:04|20736.16
04:05:05|20741.32
04:05:06|20738.76
04:05:07|20738.76
04:05:08|20741.08
04:05:09|20741.06
04:05:10|20741.06
04:05:11|20735.91
04:05:12|20735.91
04:05:13|20735.91
04:05:14|20735.91
04:05:15|20735.91
04:05:16|20735.91
04:05:17|20735.91
04:05:18|20735.91
04:05:20|20735.91
04:05:20|20732.95
04:05:21|20732.95
04:05:23|20729.01
04:05:23|20727.47
04:05:25|20727.47
04:05:26|20729.83
04:05:27|20730.56
04:05:28|20737.5
04:05:29|20728.65
04:05:30|20737.41
04:05:31|20735.65
04:05:32|20735.65
04:05:33|20735.65
04:05:34|20735.65
04:05:35|20735.65
04:05:36|20734.93
04:05:37|20730.71
04:05:38|20734.93
04:05:39|20734.93
04:05:40|20734.93
04:05:41|20734.93
04:05:43|20734.93
04:05:43|20735.8
04:05:44|20735.8
04:05:46|20735.8
04:05:47|20735.8
04:05:47|20739.46
04:05:49|20738.97
04:05:50|20735.85
04:05:50|20735.85
04:05:51|20735.85
04:05:52|20737.01
04:05:54|20737.01
04:05:54|20737.01
04:05:55|20739.95
04:05:56|20739.95
04:05:57|20739.88
04:05:58|20739.88
04:06:00|20739.88
04:06:01|20739.88
04:06:01|20739.88
04:06:03|20742.97
04:06:04|20742.97
04:06:04|20743.27
04:06:06|20743.27
04:06:07|20743.27
04:06:07|20740.56
04:06:08|20740.56
04:06:10|20738.91
04:06:10|20738.91
04:06:11|20738.91
04:06:12|20738.91
04:06:13|20738.91
04:06:14|20737.
04:06:15|20737.
04:06:16|20743.28
04:06:18|20743.28
04:06:18|20743.28
04:06:19|20743.28
04:06:21|20743.28
04:06:22|20747.43
04:06:22|20747.43
04:06:24|20751.87
04:06:25|20750.05
04:06:27|20751.55
04:06:28|20751.55
04:06:29|20752.81
04:06:30|20759.36
04:06:31|20755.07
04:06:32|20760.
04:06:33|20760.91
04:06:34|20760.93
04:06:34|20760.93
04:06:36|20760.93
04:06:37|20760.98
04:06:38|20758.2
04:06:39|20758.2
04:06:40|20755.34
04:06:41|20755.34
04:06:42|20755.34
04:06:43|20755.34
04:06:44|20755.34
04:06:44|20755.34
04:06:46|20755.34
04:06:47|20755.34
04:06:47|20755.34
04:06:49|20755.34
04:06:50|20755.34
04:06:51|20764.32
04:06:52|20766.
04:06:53|20767.02
04:06:54|20767.02
04:06:55|20763.72
04:06:56|20763.42
04:06:58|20763.42
04:06:58|20762.68
04:06:59|20762.78
04:07:00|20762.78
04:07:01|20762.78
04:07:02|20761.78
04:07:04|20761.78
04:07:04|20761.78
04:07:05|20761.78
04:07:06|20761.78
04:07:07|20761.78
04:07:08|20760.64
04:07:09|20760.64
04:07:10|20760.64
04:07:11|20766.51
04:07:12|20766.51
04:07:13|20767.93
04:07:14|20764.46
04:07:15|20764.46
04:07:16|20764.46
04:07:17|20764.46
04:07:18|20768.19
04:07:19|20768.19
04:07:20|20761.17
04:07:21|20764.44
04:07:22|20764.44
04:07:23|20752.84
04:07:24|20758.42
04:07:26|20758.44
04:07:27|20757.2
04:07:28|20757.2
04:07:29|20756.84
04:07:30|20760.64
04:07:31|20760.64
04:07:32|20760.74
04:07:33|20761.27
04:07:34|20760.24
04:07:35|20763.85
04:07:36|20763.85
04:07:37|20763.85
04:07:38|20758.72
04:07:39|20758.46
04:07:40|20756.71
04:07:41|20760.67
04:07:43|20757.41
04:07:43|20758.19
04:07:44|20758.19
04:07:45|20758.19
04:07:46|20757.42
04:07:48|20757.42
04:07:48|20757.42
04:07:49|20757.42
04:07:50|20757.42
04:07:51|20757.42
04:07:52|20757.42
04:07:54|20754.36
04:07:54|20754.36
04:07:55|20754.36
04:07:56|20749.95
04:07:57|20749.59
04:07:58|20749.59
04:07:59|20749.59
04:08:00|20746.66
04:08:01|20752.11
04:08:02|20752.11
04:08:04|20747.55
04:08:04|20745.73
04:08:05|20746.18
04:08:06|20749.03
04:08:07|20749.07
04:08:09|20749.07
04:08:10|20748.45
04:08:10|20748.45
04:08:11|20748.45
04:08:12|20748.45
04:08:13|20747.07
04:08:15|20747.07
04:08:15|20748.48
04:08:16|20748.48
04:08:17|20748.48
04:08:18|20748.48
04:08:20|20748.48
04:08:21|20744.04
04:08:22|20744.04
04:08:23|20744.04
04:08:24|20744.04
04:08:24|20744.04
04:08:26|20747.46
04:08:28|20747.46
04:08:28|20743.16
04:08:29|20743.16
04:08:30|20739.83
04:08:32|20739.56
04:08:32|20739.56
04:08:33|20739.56
04:08:34|20739.56
04:08:35|20743.52
04:08:37|20745.61
04:08:38|20745.61
04:08:38|20745.61
04:08:40|20745.61
04:08:40|20745.61
04:08:42|20739.61
04:08:42|20737.91
04:08:43|20737.91
04:08:45|20737.58
04:08:46|20736.37
04:08:47|20737.16
04:08:48|20737.99
04:08:49|20737.99
04:08:49|20733.62
04:08:50|20737.18
04:08:52|20737.18
04:08:53|20737.18
04:08:53|20737.18
04:08:55|20732.64
04:08:56|20730.39
04:08:57|20734.28
04:08:57|20728.41
04:08:59|20730.16
04:09:00|20731.87
04:09:01|20734.44
04:09:02|20732.89
04:09:03|20733.13
04:09:04|20733.81
04:09:05|20733.12
04:09:06|20733.06
04:09:07|20731.47
04:09:08|20733.64
04:09:09|20731.07
04:09:10|20736.18
04:09:11|20737.38
04:09:12|20734.77
04:09:13|20734.49
04:09:14|20734.49
04:09:15|20733.78
04:09:16|20732.81
04:09:17|20732.81
04:09:18|20736.65
04:09:19|20737.16
04:09:20|20740.22
04:09:21|20740.85
04:09:22|20746.44
04:09:23|20749.69
04:09:24|20745.7
04:09:25|20744.79
04:09:26|20742.55
04:09:28|20746.9
04:09:29|20746.9
04:09:30|20749.19
04:09:31|20745.57
04:09:32|20747.9
04:09:33|20747.3
04:09:34|20749.99
04:09:35|20749.98
04:09:36|20744.48
04:09:37|20744.48
04:09:37|20744.48
04:09:39|20744.48
04:09:40|20744.48
04:09:41|20744.48
04:09:42|20744.48
04:09:43|20741.43
04:09:44|20741.77
04:09:45|20741.77
04:09:46|20741.77
04:09:47|20741.77
04:09:49|20741.77
04:09:49|20741.77
04:09:50|20741.77
04:09:51|20741.77
04:09:52|20741.77
04:09:53|20745.72
04:09:54|20745.72
04:09:55|20745.72
04:09:56|20745.72
04:09:57|20745.72
04:09:58|20745.72
04:09:59|20745.72
04:10:00|20745.72
04:10:01|20745.72
04:10:02|20741.37
04:10:03|20743.54
04:10:04|20743.54
04:10:05|20743.54
04:10:06|20738.15
04:10:07|20738.15
04:10:08|20742.74
04:10:18|20742.74
04:10:18|20742.74
04:10:19|20741.34
04:10:20|20741.34
04:10:21|20741.34
04:10:22|20741.34
04:10:24|20750.
04:10:24|20750.
04:10:26|20750.34
04:10:27|20750.34
04:10:27|20750.34
04:10:29|20750.34
04:10:30|20750.34
04:10:31|20750.34
04:10:32|20750.34
04:10:33|20750.34
04:10:35|20750.34
04:10:35|20750.34
04:10:36|20750.34
04:10:38|20750.34
04:10:38|20751.8
04:10:39|20752.8
04:10:41|20754.02
04:10:41|20754.02
04:10:43|20752.4
04:10:44|20756.01
04:10:45|20758.32
04:10:46|20758.32
04:10:47|20754.15
04:10:48|20754.15
04:10:48|20754.15
04:10:50|20759.26
04:10:51|20760.
04:10:52|20761.53
04:10:53|20761.75
04:10:54|20761.75
04:10:54|20761.75
04:10:56|20761.75
04:10:57|20761.93
04:10:58|20762.16
04:10:59|20762.16
04:10:59|20756.37
04:11:01|20756.37
04:11:02|20756.37
04:11:03|20756.37
04:11:04|20762.16
04:11:05|20762.16
04:11:06|20762.16
04:11:07|20762.16
04:11:08|20762.16
04:11:09|20762.16
04:11:10|20757.58
04:11:11|20757.58
04:11:12|20757.58
04:11:13|20757.58
04:11:14|20755.52
04:11:15|20751.16
04:11:16|20751.16
04:11:17|20751.16
04:11:18|20751.16
04:11:19|20751.16
04:11:20|20760.9
04:11:21|20755.56
04:11:22|20755.56
04:11:23|20755.56
04:11:24|20755.56
04:11:25|20755.56
04:11:26|20755.56
04:11:27|20755.56
04:11:28|20755.56
04:11:29|20754.13
04:11:31|20755.66
04:11:32|20749.2
04:11:33|20750.47
04:11:35|20750.47
04:11:35|20750.47
04:11:36|20750.47
04:11:37|20758.17
04:11:38|20755.94
04:11:39|20755.94
04:11:40|20755.94
04:11:41|20755.94
04:11:43|20756.84
04:11:43|20760.7
04:11:44|20760.7
04:11:45|20760.7
04:11:46|20762.2
04:11:48|20762.26
04:11:48|20762.3
04:11:49|20761.49
04:11:51|20764.32
04:11:51|20766.54
04:11:53|20766.61
04:11:53|20767.58
04:11:54|20768.01
04:11:56|20767.89
04:11:56|20767.89
04:11:58|20767.89
04:11:59|20767.89
04:12:00|20767.89
04:12:00|20767.89
04:12:01|20767.89
04:12:02|20767.89
04:12:03|20767.89
04:12:04|20762.36
04:12:05|20762.36
04:12:06|20762.36
04:12:08|20762.36
04:12:08|20762.36
04:12:10|20764.88
04:12:10|20763.34
04:12:12|20763.34
04:12:12|20766.69
04:12:13|20766.69
04:12:15|20766.69
04:12:16|20766.69
04:12:16|20762.19
04:12:17|20762.19
04:12:18|20762.16
04:12:20|20762.16
04:12:20|20764.3
04:12:21|20764.3
04:12:22|20764.3
04:12:24|20762.16
04:12:24|20762.16
04:12:26|20761.96
04:12:26|20756.11
04:12:28|20756.11
04:12:29|20756.11
04:12:30|20756.11
04:12:31|20756.11
04:12:32|20756.11
04:12:33|20756.11
04:12:35|20762.
04:12:35|20765.97
04:12:36|20765.97
04:12:37|20761.99
04:12:38|20766.68
04:12:39|20766.68
04:12:40|20768.81
04:12:41|20769.78
04:12:42|20769.83
04:12:43|20771.
04:12:44|20773.44
04:12:45|20775.59
04:12:46|20771.46
04:12:47|20777.22
04:12:49|20779.14
04:12:49|20779.14
04:12:50|20778.75
04:12:51|20780.78
04:12:52|20781.48
04:12:54|20783.28
04:12:54|20783.36
04:12:55|20783.36
04:12:57|20783.36
04:12:57|20783.36
04:12:58|20781.64
04:12:59|20781.63
04:13:00|20781.63
04:13:02|20774.56
04:13:02|20779.47
04:13:04|20779.47
04:13:04|20781.9
04:13:05|20782.48
04:13:06|20783.39
04:13:07|20783.39
04:13:09|20786.2
04:13:09|20790.13
04:13:10|20782.32
04:13:11|20783.98
04:13:12|20781.85
04:13:13|20781.03
04:13:15|20781.03
04:13:15|20782.07
04:13:16|20782.07
04:13:17|20782.7
04:13:18|20788.25
04:13:19|20783.39
04:13:20|20791.28
04:13:21|20791.28
04:13:23|20785.07
04:13:23|20790.8
04:13:24|20785.06
04:13:25|20791.15
04:13:26|20792.95
04:13:28|20792.93
04:13:28|20792.89
04:13:29|20793.67
04:13:31|20793.14
04:13:33|20807.09
04:13:33|20793.68
04:13:34|20781.05
04:13:35|20778.99
04:13:37|20782.43
04:13:38|20789.48
04:13:39|20796.22
04:13:39|20796.22
04:13:41|20792.56
04:13:42|20795.56
04:13:43|20795.19
04:13:44|20797.71
04:13:46|20802.66
04:13:46|20802.66
04:13:47|20803.8
04:13:48|20800.11
04:13:49|20799.9
04:13:50|20818.
04:13:51|20817.99
04:13:52|20810.77
04:13:53|20817.98
04:13:54|20813.59
04:13:55|20813.59
04:13:56|20813.48
04:13:57|20808.98
04:13:58|20810.02
04:13:59|20809.93
04:14:00|20813.15
04:14:01|20813.88
04:14:02|20818.27
04:14:04|20805.51
04:14:04|20807.07
04:14:05|20807.96
04:14:06|20809.24
04:14:07|20810.03
04:14:09|20814.1
04:14:09|20814.1
04:14:10|20814.1
04:14:11|20826.7
04:14:12|20826.7
04:14:13|20827.49
04:14:14|20827.49
04:14:15|20830.88
04:14:16|20834.31
04:14:17|20832.18
04:14:18|20833.16
04:14:19|20834.85
04:14:20|20830.33
04:14:21|20829.41
04:14:22|20840.
04:14:23|20843.69
04:14:24|20855.6
04:14:26|20858.99
04:14:26|20859.
04:14:27|20865.74
04:14:28|20862.58
04:14:29|20861.79
04:14:30|20858.61
04:14:32|20865.29
04:14:33|20844.87
04:14:34|20858.05
04:14:36|20857.89
04:14:36|20860.83
04:14:37|20861.15
04:14:38|20854.6
04:14:40|20850.22
04:14:40|20850.22
04:14:42|20851.22
04:14:43|20847.
04:14:43|20856.2
04:14:44|20859.05
04:14:45|20859.05
04:14:46|20858.93
04:14:48|20869.29
04:14:48|20869.28
04:14:49|20864.81
04:14:51|20867.12
04:14:51|20870.78
04:14:52|20873.96
04:14:54|20874.67
04:14:54|20898.46
04:14:55|20895.14
04:14:56|20885.59
04:14:57|20890.34
04:14:58|20902.95
04:15:00|20897.91
04:15:01|20897.18
04:15:02|20895.37
04:15:02|20900.76
04:15:03|20898.75
04:15:04|20902.09
04:15:06|20902.46
04:15:06|20895.76
04:15:07|20890.63
04:15:09|20896.38
04:15:09|20892.18
04:15:11|20887.73
04:15:12|20888.51
04:15:12|20890.07
04:15:14|20891.6
04:15:14|20888.92
04:15:15|20884.1
04:15:16|20880.
04:15:18|20872.97
04:15:18|20872.96
04:15:19|20874.33
04:15:21|20873.02
04:15:22|20873.45
04:15:23|20871.07
04:15:23|20866.
04:15:24|20865.22
04:15:25|20875.5
04:15:26|20887.29
04:15:27|20878.68
04:15:28|20867.69
04:15:29|20862.66
04:15:30|20858.77
04:15:31|20857.29
04:15:33|20856.78
04:15:34|20860.63
04:15:36|20856.41
04:15:36|20862.78
04:15:38|20862.54
04:15:39|20862.57
04:15:40|20859.26
04:15:41|20857.49
04:15:42|20869.11
04:15:43|20863.46
04:15:44|20868.53
04:15:45|20863.6
04:15:46|20859.15
04:15:46|20856.32
04:15:48|20852.56
04:15:49|20853.09
04:15:50|20856.73
04:15:51|20852.49
04:15:51|20850.42
04:15:53|20850.75
04:15:53|20853.48
04:15:54|20856.83
04:15:56|20850.16
04:15:57|20850.16
04:15:58|20854.13
04:15:58|20852.29
04:16:00|20863.24
04:16:01|20862.89
04:16:02|20864.49
04:16:03|20865.84
04:16:04|20853.55
04:16:05|20849.25
04:16:06|20848.85
04:16:07|20845.61
04:16:08|20845.61
04:16:08|20849.13
04:16:11|20849.13
04:16:11|20857.33
04:16:12|20851.5
04:16:13|20851.5
04:16:14|20848.79
04:16:15|20853.03
04:16:16|20852.72
04:16:17|20845.61
04:16:18|20847.17
04:16:19|20846.2
04:16:20|20846.2
04:16:21|20844.42
04:16:22|20850.27
04:16:23|20850.27
04:16:24|20850.27
04:16:25|20850.27
04:16:26|20853.6
04:16:27|20853.6
04:16:28|20853.6
04:16:29|20853.6
04:16:30|20853.6
04:16:31|20856.4
04:16:32|20853.77
04:16:34|20856.53
04:16:34|20851.3
04:16:36|20851.32
04:16:37|20851.32
04:16:38|20851.32
04:16:39|20857.3
04:16:40|20860.29
04:16:41|20860.2
04:16:42|20860.2
04:16:43|20865.15
04:16:44|20864.14
04:16:45|20866.47
04:16:46|20862.33
04:16:47|20862.32
04:16:48|20858.55
04:16:49|20859.66
04:16:50|20860.31
04:16:51|20864.4
04:16:53|20869.73
04:16:53|20869.73
04:16:54|20869.73
04:16:55|20869.73
04:16:56|20867.57
04:16:58|20868.91
04:16:59|20863.88
04:17:00|20856.49
04:17:01|20855.16
04:17:02|20859.18
04:17:03|20859.18
04:17:04|20859.18
04:17:05|20856.54
04:17:06|20856.54
04:17:07|20856.54
04:17:09|20856.54
04:17:09|20856.91
04:17:10|20854.95
04:17:11|20854.95
04:17:12|20862.06
04:17:13|20867.31
04:17:15|20870.3
04:17:15|20870.18
04:17:16|20862.68
04:17:17|20864.74
04:17:18|20864.74
04:17:19|20868.54
04:17:20|20868.54
04:17:21|20867.64
04:17:22|20869.93
04:17:23|20861.08
04:17:24|20865.6
04:17:25|20868.54
04:17:26|20868.54
04:17:27|20862.87
04:17:28|20859.89
04:17:30|20858.63
04:17:31|20857.93
04:17:32|20857.93
04:17:32|20852.71
04:17:33|20856.26
04:17:34|20849.01
04:17:36|20852.57
04:17:37|20852.57
04:17:39|20848.01
04:17:40|20851.82
04:17:40|20871.21
04:17:42|20858.46
04:17:43|20858.46
04:17:44|20873.71
04:17:44|20874.36
04:17:46|20873.84
04:17:47|20873.84
04:17:48|20875.92
04:17:49|20884.68
04:17:50|20886.91
04:17:51|20888.24
04:17:52|20883.73
04:17:54|20883.52
04:17:54|20883.66
04:17:55|20892.11
04:17:56|20895.04
04:17:57|20887.61
04:17:58|20892.4
04:17:59|20894.
04:18:00|20903.03
04:18:01|20893.85
04:18:02|20900.27
04:18:03|20897.27
04:18:05|20896.65
04:18:06|20896.65
04:18:07|20896.65
04:18:08|20896.65
04:18:09|20902.97
04:18:10|20906.55
04:18:11|20906.48
04:18:12|20908.36
04:18:12|20918.35
04:18:14|20926.05
04:18:14|20921.63
04:18:16|20916.3
04:18:17|20912.59
04:18:18|20919.77
04:18:19|20915.3
04:18:20|20911.23
04:18:21|20907.06
04:18:22|20909.74
04:18:23|20910.51
04:18:24|20910.51
04:18:25|20900.97
04:18:26|20896.3
04:18:26|20893.54
04:18:28|20892.7
04:18:29|20901.46
04:18:30|20902.62
04:18:30|20902.62
04:18:32|20897.96
04:18:33|20897.96
04:18:34|20897.96
04:18:34|20897.96
04:18:36|20889.21
04:18:37|20893.5
04:18:39|20879.26
04:18:39|20882.41
04:18:40|20877.42
04:18:41|20875.88
04:18:42|20875.88
04:18:43|20874.3
04:18:44|20879.39
04:18:45|20872.34
04:18:46|20871.04
04:18:47|20877.41
04:18:48|20878.97
04:18:49|20880.24
04:18:50|20871.82
04:18:51|20877.61
04:18:52|20860.24
04:18:53|20867.28
04:18:54|20867.04
04:18:55|20867.04
04:18:56|20867.04
04:18:57|20863.
04:18:59|20863.
04:18:59|20861.08
04:19:01|20862.96
04:19:02|20863.58
04:19:03|20864.42
04:19:04|20864.42
04:19:05|20864.42
04:19:06|20850.71
04:19:07|20849.77
04:19:08|20855.72
04:19:09|20857.53
04:19:10|20849.36
04:19:11|20851.89
04:19:12|20851.73
04:19:13|20847.96
04:19:14|20842.75
04:19:15|20842.75
04:19:16|20846.58
04:19:17|20852.6
04:19:18|20854.49
04:19:19|20854.43
04:19:20|20850.4
04:19:21|20850.4
04:19:22|20844.48
04:19:23|20842.28
04:19:24|20840.25
04:19:25|20840.25
04:19:26|20840.
04:19:27|20838.69
04:19:28|20837.56
04:19:29|20840.24
04:19:30|20847.45
04:19:31|20849.01
04:19:32|20843.2
04:19:33|20840.53
04:19:34|20831.77
04:19:35|20837.74
04:19:36|20832.14
04:19:38|20832.14
04:19:39|20831.74
04:19:40|20832.2
04:19:41|20830.38
04:19:42|20832.14
04:19:43|20815.84
04:19:44|20818.54
04:19:45|20820.31
04:19:46|20818.62
04:19:47|20820.17
04:19:48|20823.49
04:19:49|20824.5
04:19:51|20821.38
04:19:51|20824.17
04:19:52|20823.08
04:19:53|20817.59
04:19:54|20820.97
04:19:55|20816.3
04:19:56|20819.16
04:19:57|20811.43
04:19:58|20811.43
04:19:59|20816.89
04:20:00|20820.83
04:20:01|20819.43
04:20:02|20824.74
04:20:04|20824.29
04:20:04|20824.36
04:20:05|20819.5
04:20:06|20816.42
04:20:07|20816.43
04:20:09|20818.11
04:20:09|20821.87
04:20:11|20821.87
04:20:11|20821.87
04:20:13|20823.41
04:20:14|20824.59
04:20:15|20824.42
04:20:16|20824.42
04:20:16|20824.42
04:20:18|20826.05
04:20:19|20831.67
04:20:20|20826.05
04:20:21|20825.26
04:20:21|20825.77
04:20:23|20832.47
04:20:23|20828.51
04:20:25|20830.9
04:20:26|20828.41
04:20:27|20832.26
04:20:28|20838.69
04:20:29|20835.69
04:20:30|20840.34
04:20:31|20841.91
04:20:32|20843.59
04:20:32|20844.82
04:20:34|20849.31
04:20:34|20846.16
04:20:36|20846.16
04:20:37|20843.36
04:20:38|20845.48
04:20:39|20845.48
04:20:40|20845.48
04:20:41|20845.39
04:20:43|20846.44
04:20:44|20849.3
04:20:44|20853.65
04:20:46|20851.22
04:20:47|20851.22
04:20:48|20854.39
04:20:49|20854.39
04:20:50|20854.4
04:20:51|20849.42
04:20:52|20848.93
04:20:53|20848.54
04:20:54|20848.62
04:20:55|20839.15
04:20:56|20839.09
04:20:57|20839.09
04:20:59|20841.81
04:20:59|20841.81
04:21:00|20841.81
04:21:01|20841.26
04:21:02|20840.43
04:21:04|20838.69
04:21:05|20838.46
04:21:06|20838.
04:21:06|20838.
04:21:08|20831.01
04:21:09|20839.58
04:21:10|20839.58
04:21:10|20839.58
04:21:11|20844.28
04:21:13|20841.95
04:21:13|20841.94
04:21:15|20842.97
04:21:16|20840.18
04:21:17|20840.18
04:21:18|20839.22
04:21:19|20841.6
04:21:20|20836.37
04:21:20|20842.39
04:21:22|20839.21
04:21:22|20843.53
04:21:24|20843.53
04:21:25|20843.53
04:21:25|20843.53
04:21:27|20843.53
04:21:28|20836.36
04:21:28|20839.2
04:21:30|20836.16
04:21:31|20836.16
04:21:32|20834.96
04:21:33|20836.82
04:21:34|20840.52
04:21:35|20843.92
04:21:36|20843.92
04:21:37|20843.92
04:21:38|20841.53
04:21:39|20841.53
04:21:40|20841.53
04:21:41|20845.56
04:21:43|20845.66
04:21:43|20852.82
04:21:44|20860.
04:21:45|20863.82
04:21:46|20860.4
04:21:48|20859.34
04:21:49|20862.23
04:21:50|20860.4
04:21:51|20860.4
04:21:52|20860.49
04:21:53|20856.52
04:21:54|20856.52
04:21:55|20859.57
04:21:56|20864.15
04:21:57|20864.15
04:21:59|20865.48
04:22:00|20865.48
04:22:01|20869.07
04:22:02|20869.5
04:22:03|20866.33
04:22:04|20863.07
04:22:05|20858.18
04:22:06|20858.18
04:22:07|20858.18
04:22:08|20858.22
04:22:09|20858.45
04:22:10|20855.79
04:22:11|20858.77
04:22:12|20865.87
04:22:13|20865.28
04:22:14|20864.64
04:22:15|20864.54
04:22:16|20868.98
04:22:17|20869.07
04:22:18|20869.07
04:22:19|20863.83
04:22:20|20863.83
04:22:21|20864.57
04:22:22|20859.65
04:22:23|20860.48
04:22:24|20860.48
04:22:25|20864.63
04:22:26|20864.63
04:22:27|20860.9
04:22:28|20860.9
04:22:29|20860.9
04:22:30|20860.9
04:22:31|20860.9
04:22:32|20860.57
04:22:33|20860.57
04:22:34|20860.57
04:22:35|20860.57
04:22:36|20860.19
04:22:37|20860.19
04:22:38|20866.04
04:22:39|20866.04
04:22:41|20862.83
04:22:41|20862.56
04:22:43|20859.93
04:22:44|20859.93
04:22:44|20857.18
04:22:46|20856.01
04:22:47|20856.91
04:22:48|20852.4
04:22:49|20852.55
04:22:50|20849.88
04:22:51|20852.52
04:22:53|20852.52
04:22:53|20852.52
04:22:54|20855.5
04:22:55|20855.5
04:22:57|20855.5
04:22:58|20855.5
04:22:58|20850.8
04:22:59|20847.99
04:23:00|20852.31
04:23:01|20854.28
04:23:02|20854.28
04:23:03|20854.28
04:23:04|20860.15
04:23:05|20860.15
04:23:06|20860.56
04:23:07|20860.56
04:23:08|20861.43
04:23:09|20856.43
04:23:10|20861.32
04:23:11|20858.19
04:23:12|20853.87
04:23:13|20853.87
04:23:14|20853.95
04:23:15|20853.98
04:23:17|20849.96
04:23:17|20853.16
04:23:18|20849.7
04:23:20|20849.7
04:23:20|20848.33
04:23:22|20848.35
04:23:22|20848.35
04:23:23|20848.35
04:23:25|20848.35
04:23:25|20847.58
04:23:26|20843.31
04:23:28|20843.31
04:23:29|20843.31
04:23:29|20847.25
04:23:30|20840.09
04:23:31|20840.09
04:23:33|20840.09
04:23:33|20840.09
04:23:35|20841.01
04:23:35|20842.58
04:23:36|20837.47
04:23:37|20851.8
04:23:38|20845.63
04:23:39|20844.74
04:23:40|20839.08
04:23:42|20836.99
04:23:43|20836.99
04:23:45|20841.04
04:23:45|20842.57
04:23:46|20839.33
04:23:47|20837.01
04:23:48|20840.12
04:23:49|20840.12
04:23:51|20837.78
04:23:52|20837.78
04:23:53|20837.78
04:23:54|20843.68
04:23:55|20843.68
04:23:57|20837.95
04:23:57|20839.11
04:23:58|20839.11
04:23:59|20839.11
04:24:00|20839.11
04:24:01|20831.79
04:24:02|20839.82
04:24:03|20845.79
04:24:04|20843.71
04:24:05|20848.53
04:24:06|20848.53
04:24:07|20848.53
04:24:08|20848.53
04:24:09|20848.53
04:24:10|20848.53
04:24:11|20848.53
04:24:12|20848.53
04:24:13|20848.53
04:24:14|20853.15
04:24:15|20851.77
04:24:17|20846.94
04:24:18|20843.59
04:24:18|20843.59
04:24:19|20843.59
04:24:21|20843.02
04:24:21|20843.02
04:24:23|20851.04
04:24:23|20851.04
04:24:24|20852.23
04:24:25|20852.61
04:24:26|20855.4
04:24:28|20859.7
04:24:29|20859.7
04:24:29|20859.7
04:24:30|20853.85
04:24:31|20853.85
04:24:32|20853.85
04:24:33|20856.17
04:24:34|20859.31
04:24:35|20861.49
04:24:37|20861.49
04:24:37|20862.28
04:24:38|20864.24
04:24:39|20865.07
04:24:40|20866.2
04:24:42|20871.66
04:24:43|20873.84
04:24:45|20871.6
04:24:46|20870.
04:24:46|20873.83
04:24:48|20871.6
04:24:49|20869.78
04:24:50|20869.78
04:24:51|20869.78
04:24:52|20866.3
04:24:53|20866.29
04:24:54|20863.02
04:24:55|20863.02
04:24:56|20864.69
04:24:57|20868.4
04:24:58|20867.62
04:24:59|20867.88
04:25:01|20867.88
04:25:01|20860.51
04:25:02|20859.18
04:25:03|20862.96
04:25:04|20861.52
04:25:06|20860.6
04:25:06|20866.19
04:25:07|20870.41
04:25:08|20870.33
04:25:09|20866.78
04:25:11|20867.86
04:25:11|20867.85
04:25:12|20867.06
04:25:13|20867.06
04:25:14|20864.89
04:25:15|20864.89
04:25:16|20868.
04:25:17|20874.49
04:25:18|20874.49
04:25:19|20874.29
04:25:20|20874.29
04:25:21|20860.06
04:25:22|20858.76
04:25:23|20864.9
04:25:24|20864.9
04:25:25|20862.13
04:25:26|20865.95
04:25:27|20865.95
04:25:28|20868.38
04:25:29|20868.38
04:25:30|20868.38
04:25:31|20868.38
04:25:32|20867.28
04:25:34|20870.1
04:25:34|20876.24
04:25:35|20876.24
04:25:36|20874.6
04:25:37|20877.34
04:25:39|20876.8
04:25:39|20877.49
04:25:40|20877.5
04:25:41|20879.13
04:25:43|20879.14
04:25:44|20879.14
04:25:45|20867.64
04:25:46|20867.64
04:25:48|20873.38
04:25:48|20875.05
04:25:50|20868.3
04:25:50|20868.3
04:25:51|20868.3
04:25:52|20868.88
04:25:53|20874.2
04:25:54|20879.38
04:25:55|20879.38
04:25:56|20879.38
04:25:58|20880.31
04:25:58|20881.52
04:25:59|20865.74
04:26:01|20867.95
04:26:02|20867.92
04:26:03|20870.52
04:26:03|20870.78
04:26:05|20870.52
04:26:06|20864.82
04:26:07|20864.27
04:26:08|20861.99
04:26:09|20862.53
04:26:10|20860.
04:26:11|20860.
04:26:12|20860.
04:26:13|20860.
04:26:14|20860.
04:26:15|20865.25
04:26:16|20866.21
04:26:17|20858.55
04:26:18|20858.55
04:26:19|20857.74
04:26:20|20844.63
04:26:21|20848.25
04:26:22|20852.08
04:26:23|20858.81
04:26:24|20855.68
04:26:25|20860.
04:26:26|20860.
04:26:27|20851.9
04:26:29|20851.9
04:26:29|20851.9
04:26:30|20853.8
04:26:31|20860.18
04:26:33|20859.22
04:26:34|20859.22
04:26:34|20860.18
04:26:35|20864.79
04:26:36|20864.79
04:26:37|20862.21
04:26:39|20861.88
04:26:40|20861.88
04:26:40|20863.35
04:26:41|20868.15
04:26:42|20871.52
04:26:44|20862.67
04:26:46|20860.41
04:26:46|20855.86
04:26:48|20855.86
04:26:49|20853.83
04:26:49|20853.83
04:26:50|20853.22
04:26:52|20855.39
04:26:52|20857.69
04:26:53|20854.21
04:26:55|20854.21
04:26:55|20854.21
04:26:56|20860.
04:26:57|20863.75
04:26:58|20863.75
04:27:00|20863.75
04:27:00|20860.92
04:27:02|20858.75
04:27:02|20858.75
04:27:03|20858.75
04:27:04|20851.29
04:27:06|20852.72
04:27:06|20852.75
04:27:07|20852.75
04:27:09|20852.75
04:27:09|20850.55
04:27:10|20844.51
04:27:12|20848.37
04:27:13|20851.36
04:27:13|20851.36
04:27:15|20852.58
04:27:15|20849.79
04:27:16|20849.79
04:27:18|20849.79
04:27:19|20851.54
04:27:20|20850.05
04:27:20|20850.05
04:27:21|20850.05
04:27:22|20850.05
04:27:24|20850.05
04:27:25|20847.55
04:27:26|20847.55
04:27:27|20849.02
04:27:28|20848.47
04:27:28|20848.46
04:27:29|20848.46
04:27:30|20846.72
04:27:31|20832.23
04:27:33|20831.77
04:27:33|20840.62
04:27:35|20835.8
04:27:35|20833.03
04:27:36|20831.03
04:27:37|20830.82
04:27:38|20829.89
04:27:39|20829.16
04:27:40|20835.02
04:27:42|20835.02
04:27:42|20835.02
04:27:43|20835.02
04:27:45|20835.02
04:27:46|20830.51
04:27:47|20830.51
04:27:48|20838.26
04:27:50|20841.8
04:27:50|20841.69
04:27:51|20845.9
04:27:52|20845.9
04:27:53|20845.9
04:27:55|20848.96
04:27:56|20845.14
04:27:57|20845.14
04:27:58|20845.14
04:27:59|20845.14
04:28:00|20845.14
04:28:01|20843.31
04:28:02|20843.31
04:28:03|20843.31
04:28:04|20846.03
04:28:05|20846.04
04:28:06|20850.13
04:28:07|20843.22
04:28:08|20849.15
04:28:09|20847.51
04:28:10|20847.51
04:28:11|20847.51
04:28:12|20853.98
04:28:13|20851.62
04:28:14|20851.62
04:28:15|20852.1
04:28:16|20852.1
04:28:18|20852.13
04:28:18|20850.94
04:28:19|20850.94
04:28:20|20850.94
04:28:21|20855.74
04:28:22|20852.47
04:28:23|20852.34
04:28:24|20852.22
04:28:25|20855.14
04:28:26|20855.14
04:28:27|20856.81
04:28:28|20857.97
04:28:29|20857.97
04:28:30|20856.35
04:28:31|20856.35
04:28:32|20851.09
04:28:33|20851.09
04:28:34|20851.09
04:28:35|20851.09
04:28:36|20851.09
04:28:37|20851.09
04:28:38|20853.26
04:28:39|20850.97
04:28:40|20850.95
04:28:41|20850.7
04:28:42|20853.
04:28:43|20853.26
04:28:44|20853.26
04:28:46|20853.26
04:28:47|20849.39
04:28:48|20848.33
04:28:49|20847.59
04:28:50|20847.59
04:28:51|20844.96
04:28:53|20843.21
04:28:53|20843.21
04:28:54|20849.69
04:28:55|20852.94
04:28:57|20852.94
04:28:57|20853.39
04:28:58|20833.64
04:28:59|20835.97
04:29:00|20835.97
04:29:01|20835.97
04:29:02|20835.97
04:29:03|20835.97
04:29:04|20835.97
04:29:05|20835.97
04:29:06|20833.37
04:29:07|20833.37
04:29:08|20833.37
04:29:09|20833.67
04:29:10|20835.91
04:29:11|20835.91
04:29:13|20835.91
04:29:13|20842.41
04:29:15|20836.3
04:29:15|20836.3
04:29:16|20836.3
04:29:17|20836.3
04:29:19|20834.74
04:29:20|20832.34
04:29:20|20835.83
04:29:22|20834.45
04:29:23|20834.45
04:29:23|20834.45
04:29:24|20834.45
04:29:25|20836.02
04:29:26|20836.02
04:29:27|20836.02
04:29:29|20840.21
04:29:30|20841.85
04:29:31|20837.57
04:29:31|20837.57
04:29:32|20837.57
04:29:34|20837.57
04:29:34|20837.57
04:29:35|20837.57
04:29:37|20831.92
04:29:38|20831.92
04:29:38|20831.92
04:29:39|20831.92
04:29:40|20835.8
04:29:42|20835.61
04:29:42|20832.67
04:29:44|20830.37
04:29:45|20831.94
04:29:47|20831.1
04:29:48|20831.1
04:29:49|20831.1
04:29:50|20830.34
04:29:51|20828.51
04:29:52|20828.51
04:29:53|20822.57
04:29:54|20822.57
04:29:55|20820.89
04:29:56|20820.89
04:29:57|20820.89
04:29:58|20820.
04:29:59|20820.
04:30:00|20820.
04:30:02|20825.01
04:30:02|20825.01
04:30:03|20825.01
04:30:04|20822.41
04:30:05|20825.01
04:30:07|20822.41
04:30:07|20822.41
04:30:09|20827.39
04:30:09|20831.67
04:30:11|20831.67
04:30:11|20831.64
04:30:12|20831.64
04:30:13|20831.64
04:30:15|20831.64
04:30:16|20837.7
04:30:16|20832.11
04:30:17|20837.68
04:30:18|20832.12
04:30:20|20837.63
04:30:20|20837.63
04:30:21|20836.98
04:30:23|20826.83
04:30:23|20830.01
04:30:25|20828.48
04:30:25|20829.21
04:30:27|20829.21
04:30:27|20829.21
04:30:29|20829.21
04:30:29|20829.21
04:30:30|20829.21
04:30:31|20826.67
04:30:33|20826.79
04:30:34|20826.78
04:30:34|20826.8
04:30:36|20825.1
04:30:36|20825.1
04:30:37|20825.1
04:30:39|20824.52
04:30:40|20824.52
04:30:41|20824.52
04:30:42|20824.52
04:30:43|20824.52
04:30:44|20833.45
04:30:45|20828.43
04:30:46|20828.43
04:30:46|20828.43
04:30:48|20831.32
04:30:50|20834.31
04:30:51|20834.31
04:30:52|20830.29
04:30:53|20836.92
04:30:53|20833.13
04:30:55|20833.14
04:30:56|20833.9
04:30:57|20833.98
04:30:58|20833.89
04:30:59|20833.89
04:31:00|20833.06
04:31:02|20832.21
04:31:02|20832.21
04:31:03|20832.21
04:31:04|20832.98
04:31:05|20832.98
04:31:07|20834.39
04:31:07|20834.39
04:31:08|20834.22
04:31:09|20838.69
04:31:10|20838.69
04:31:11|20837.45
04:31:12|20841.62
04:31:13|20842.12
04:31:14|20843.21
04:31:15|20843.21
04:31:16|20839.75
04:31:17|20838.18
04:31:18|20835.72
04:31:19|20832.46
04:31:20|20832.46
04:31:21|20825.49
04:31:22|20825.49
04:31:23|20833.1
04:31:24|20833.1
04:31:25|20833.1
04:31:26|20834.38
04:31:27|20834.15
04:31:28|20834.15
04:31:30|20834.15
04:31:30|20832.47
04:31:31|20830.2
04:31:32|20824.37
04:31:33|20825.04
04:31:35|20825.08
04:31:35|20825.04
04:31:36|20824.88
04:31:37|20824.88
04:31:39|20821.54
04:31:40|20821.54
04:31:41|20821.54
04:31:41|20820.11
04:31:42|20826.36
04:31:43|20822.36
04:31:45|20824.98
04:31:46|20824.98
04:31:46|20824.98
04:31:47|20825.69
04:31:48|20822.69
04:31:49|20812.58
04:31:51|20817.5
04:31:52|20811.96
04:31:53|20811.56
04:31:54|20812.24
04:31:55|20812.23
04:31:56|20814.21
04:31:57|20817.19
04:31:58|20817.19
04:31:59|20817.19
04:32:00|20817.19
04:32:01|20818.11
04:32:02|20823.02
04:32:03|20820.42
04:32:04|20820.39
04:32:05|20818.37
04:32:06|20819.57
04:32:07|20819.57
04:32:09|20821.12
04:32:09|20820.11
04:32:10|20820.11
04:32:11|20819.67
04:32:12|20815.53
04:32:13|20815.53
04:32:14|20815.53
04:32:15|20810.23
04:32:16|20816.6
04:32:17|20816.6
04:32:18|20818.31
04:32:19|20821.14
04:32:20|20821.8
04:32:21|20821.79
04:32:22|20821.79
04:32:23|20818.
04:32:24|20818.
04:32:25|20818.
04:32:26|20818.
04:32:27|20818.
04:32:28|20824.1
04:32:29|20824.1
04:32:30|20824.1
04:32:31|20824.1
04:32:32|20824.1
04:32:33|20824.1
04:32:34|20824.1
04:32:35|20824.1
04:32:36|20824.1
04:32:37|20824.1
04:32:38|20818.1
04:32:39|20818.1
04:32:40|20814.2
04:32:41|20814.2
04:32:43|20815.87
04:32:43|20815.87
04:32:44|20815.46
04:32:45|20815.46
04:32:46|20815.46
04:32:48|20815.46
04:32:48|20815.46
04:32:50|20815.46
04:32:51|20815.46
04:32:53|20815.46
04:32:53|20810.95
04:32:54|20810.95
04:32:55|20810.95
04:32:56|20810.95
04:32:58|20810.72
04:32:58|20810.72
04:32:59|20810.72
04:33:00|20810.72
04:33:01|20810.72
04:33:03|20809.84
04:33:03|20808.37
04:33:04|20808.37
04:33:05|20811.16
04:33:06|20811.16
04:33:07|20811.16
04:33:08|20811.16
04:33:09|20807.62
04:33:10|20805.67
04:33:11|20805.16
04:33:12|20805.62
04:33:13|20806.13
04:33:15|20806.13
04:33:15|20804.93
04:33:16|20804.93
04:33:17|20804.23
04:33:18|20802.57
04:33:19|20802.07
04:33:20|20802.07
04:33:21|20802.07
04:33:22|20802.07
04:33:23|20800.4
04:33:24|20798.59
04:33:26|20804.86
04:33:26|20803.12
04:33:27|20798.23
04:33:28|20798.23
04:33:29|20798.23
04:33:30|20803.74
04:33:31|20798.23
04:33:32|20799.37
04:33:33|20800.69
04:33:34|20800.22
04:33:35|20795.71
04:33:37|20797.06
04:33:37|20797.06
04:33:38|20795.11
04:33:39|20795.11
04:33:40|20798.48
04:33:41|20798.49
04:33:42|20798.49
04:33:43|20800.61
04:33:44|20796.38
04:33:45|20796.47
04:33:46|20794.33
04:33:47|20794.6
04:33:48|20797.25
04:33:49|20797.25
04:33:51|20797.65
04:33:52|20797.65
04:33:53|20795.3
04:33:54|20795.3
04:33:55|20795.31
04:33:57|20795.31
04:33:58|20795.31
04:33:59|20801.
04:34:00|20801.
04:34:01|20801.91
04:34:02|20799.
04:34:03|20804.99
04:34:04|20804.99
04:34:05|20804.99
04:34:06|20804.99
04:34:07|20804.99
04:34:08|20804.99
04:34:09|20805.66
04:34:10|20807.33
04:34:11|20807.33
04:34:12|20813.6
04:34:13|20815.8
04:34:14|20813.16
04:34:15|20816.82
04:34:16|20812.75
04:34:17|20812.75
04:34:18|20814.69
04:34:19|20814.69
04:34:20|20813.8
04:34:21|20818.8
04:34:22|20823.05
04:34:23|20825.84
04:34:24|20825.84
04:34:25|20820.81
04:34:26|20815.18
04:34:27|20814.19
04:34:28|20816.36
04:34:29|20817.61
04:34:30|20814.71
04:34:32|20816.28
04:34:32|20816.28
04:34:33|20816.28
04:34:34|20812.74
04:34:35|20812.74
04:34:36|20812.74
04:34:37|20812.74
04:34:38|20812.61
04:34:39|20812.61
04:34:40|20812.61
04:34:41|20807.53
04:34:42|20807.53
04:34:43|20807.41
04:34:44|20806.74
04:34:45|20806.74
04:34:46|20806.74
04:34:47|20806.74
04:34:49|20810.43
04:34:49|20810.43
04:34:50|20810.43
04:34:52|20809.74
04:34:53|20814.97
04:34:54|20814.97
04:34:55|20814.97
04:34:56|20814.8
04:34:57|20814.8
04:34:57|20814.8
04:34:59|20808.97
04:35:00|20805.33
04:35:01|20805.33
04:35:02|20805.33
04:35:03|20805.33
04:35:04|20805.33
04:35:05|20814.97
04:35:06|20814.97
04:35:07|20814.97
04:35:08|20814.97
04:35:09|20816.54
04:35:10|20816.54
04:35:11|20816.51
04:35:12|20816.51
04:35:13|20811.88
04:35:14|20812.39
04:35:15|20816.51
04:35:16|20815.36
04:35:17|20815.36
04:35:18|20815.36
04:35:19|20815.36
04:35:20|20815.36
04:35:21|20817.8
04:35:22|20817.8
04:35:23|20817.8
04:35:24|20819.22
04:35:25|20819.23
04:35:26|20819.23
04:35:27|20819.23
04:35:28|20819.23
04:35:29|20819.23
04:35:31|20819.23
04:35:31|20819.23
04:35:32|20819.23
04:35:33|20819.43
04:35:34|20819.43
04:35:35|20824.8
04:35:36|20824.8
04:35:38|20821.07
04:35:38|20821.07
04:35:39|20821.07
04:35:41|20821.07
04:35:42|20821.07
04:35:42|20821.07
04:35:44|20819.22
04:35:44|20819.22
04:35:45|20822.66
04:35:47|20822.64
04:35:47|20826.13
04:35:49|20826.13
04:35:50|20825.99
04:35:50|20825.99
04:35:52|20825.99
04:35:52|20828.42
04:35:54|20829.63
04:35:56|20826.19
04:35:56|20830.02
04:35:57|20830.26
04:35:59|20829.03
04:36:00|20829.06
04:36:01|20824.05
04:36:02|20824.05
04:36:02|20824.05
04:36:03|20821.15
04:36:05|20833.03
04:36:06|20834.59
04:36:07|20836.26
04:36:08|20837.08
04:36:09|20837.52
04:36:10|20837.45
04:36:11|20834.76
04:36:11|20836.3
04:36:13|20837.51
04:36:14|20836.41
04:36:15|20831.08
04:36:16|20831.08
04:36:17|20832.21
04:36:18|20837.79
04:36:18|20837.79
04:36:20|20832.37
04:36:22|20832.37
04:36:23|20833.84
04:36:24|20833.84
04:36:24|20833.84
04:36:25|20835.38
04:36:27|20835.38
04:36:28|20832.39
04:36:29|20832.3
04:36:30|20836.13
04:36:31|20832.39
04:36:31|20843.53
04:36:33|20838.51
04:36:34|20838.51
04:36:35|20838.51
04:36:35|20838.51
04:36:36|20839.95
04:36:38|20839.95
04:36:39|20834.49
04:36:40|20834.49
04:36:41|20834.49
04:36:42|20834.49
04:36:43|20840.24
04:36:44|20840.24
04:36:45|20836.35
04:36:46|20836.35
04:36:46|20840.35
04:36:48|20840.35
04:36:49|20840.35
04:36:50|20837.93
04:36:51|20837.93
04:36:52|20835.55
04:36:53|20831.08
04:36:54|20831.08
04:36:56|20831.08
04:36:57|20831.08
04:36:58|20835.16
04:36:59|20835.16
04:37:00|20835.16
04:37:01|20826.97
04:37:02|20826.97
04:37:02|20826.97
04:37:04|20833.78
04:37:05|20833.78
04:37:05|20833.78
04:37:07|20833.78
04:37:08|20833.78
04:37:08|20833.78
04:37:10|20825.29
04:37:11|20824.19
04:37:12|20824.19
04:37:13|20824.19
04:37:14|20824.19
04:37:14|20824.19
04:37:15|20824.19
04:37:17|20824.19
04:37:18|20824.19
04:37:19|20824.19
04:37:20|20824.19
04:37:21|20824.19
04:37:22|20822.97
04:37:23|20822.97
04:37:24|20826.9
04:37:25|20822.61
04:37:26|20822.61
04:37:27|20828.58
04:37:28|20828.84
04:37:28|20828.84
04:37:30|20824.75
04:37:31|20824.75
04:37:32|20824.75
04:37:33|20826.93
04:37:34|20826.93
04:37:35|20826.93
04:37:36|20826.93
04:37:37|20826.93
04:37:37|20833.9
04:37:39|20829.01
04:37:40|20829.01
04:37:41|20829.01
04:37:42|20829.01
04:37:43|20832.05
04:37:44|20831.56
04:37:45|20831.06
04:37:46|20827.13
04:37:47|20827.13
04:37:48|20827.13
04:37:49|20827.13
04:37:50|20829.51
04:37:51|20829.51
04:37:52|20829.51
04:37:53|20829.51
04:37:54|20829.51
04:37:56|20829.51
04:37:57|20829.51
04:37:57|20829.67
04:37:59|20829.67
04:38:00|20829.51
04:38:02|20829.51
04:38:02|20829.51
04:38:03|20829.51
04:38:04|20829.51
04:38:05|20829.51
04:38:07|20829.51
04:38:07|20829.51
04:38:08|20825.81
04:38:10|20825.17
04:38:11|20825.17
04:38:11|20825.17
04:38:13|20825.17
04:38:14|20825.17
04:38:15|20824.81
04:38:15|20824.81
04:38:16|20824.81
04:38:18|20824.44
04:38:19|20822.59
04:38:20|20822.59
04:38:21|20823.13
04:38:22|20823.13
04:38:23|20823.13
04:38:24|20817.85
04:38:24|20817.85
04:38:26|20817.85
04:38:27|20817.85
04:38:28|20825.93
04:38:29|20824.92
04:38:29|20824.92
04:38:31|20824.92
04:38:32|20824.92
04:38:33|20835.85
04:38:34|20838.19
04:38:35|20838.57
04:38:36|20838.57
04:38:37|20838.57
04:38:37|20837.44
04:38:39|20837.44
04:38:40|20837.44
04:38:41|20838.69
04:38:42|20845.52
04:38:42|20845.97
04:38:44|20847.36
04:38:45|20843.55
04:38:46|20841.62
04:38:47|20841.61
04:38:48|20843.55
04:38:49|20843.55
04:38:50|20841.18
04:38:51|20841.18
04:38:52|20841.18
04:38:53|20841.18
04:38:54|20841.18
04:38:54|20841.18
04:38:56|20841.18
04:38:58|20841.18
04:38:58|20847.31
04:38:59|20847.31
04:39:00|20849.55
04:39:01|20849.55
04:39:02|20852.46
04:39:03|20852.65
04:39:04|20846.78
04:39:05|20846.78
04:39:06|20842.62
04:39:07|20842.52
04:39:08|20845.44
04:39:09|20845.44
04:39:10|20845.44
04:39:11|20845.44
04:39:12|20845.44
04:39:13|20841.52
04:39:14|20838.55
04:39:15|20844.54
04:39:16|20844.54
04:39:17|20843.3
04:39:18|20843.3
04:39:19|20843.3
04:39:20|20843.3
04:39:21|20843.3
04:39:22|20842.41
04:39:23|20842.41
04:39:24|20842.41
04:39:25|20842.41
04:39:26|20837.75
04:39:27|20837.55
04:39:28|20837.55
04:39:29|20837.55
04:39:30|20834.71
04:39:31|20834.71
04:39:32|20834.71
04:39:33|20834.71
04:39:34|20834.71
04:39:35|20834.71
04:39:36|20834.71
04:39:37|20837.41
04:39:38|20837.41
04:39:39|20833.95
04:39:40|20833.45
04:39:41|20831.55
04:39:42|20831.55
04:39:43|20830.65
04:39:44|20830.65
04:39:45|20830.65
04:39:46|20830.65
04:39:47|20830.65
04:39:49|20830.65
04:39:49|20837.55
04:39:50|20835.79
04:39:51|20835.8
04:39:52|20832.25
04:39:53|20832.81
04:39:55|20832.31
04:39:56|20832.37
04:39:57|20832.79
04:39:58|20833.77
04:39:59|20833.77
04:40:00|20833.77
04:40:01|20833.77
04:40:02|20833.77
04:40:03|20833.77
04:40:04|20833.77
04:40:05|20833.77
04:40:06|20833.77
04:40:07|20833.77
04:40:08|20833.77
04:40:10|20840.
04:40:10|20840.
04:40:11|20845.16
04:40:12|20845.16
04:40:13|20835.49
04:40:14|20835.49
04:40:15|20835.49
04:40:16|20835.49
04:40:17|20835.49
04:40:18|20832.79
04:40:19|20832.79
04:40:21|20832.79
04:40:22|20832.79
04:40:23|20833.72
04:40:24|20833.79
04:40:24|20833.79
04:40:25|20833.79
04:40:26|20836.07
04:40:28|20836.07
04:40:28|20836.07
04:40:29|20836.07
04:40:30|20836.51
04:40:31|20836.51
04:40:33|20838.3
04:40:33|20838.3
04:40:35|20838.3
04:40:35|20838.3
04:40:37|20838.3
04:40:37|20838.3
04:40:39|20838.3
04:40:39|20843.96
04:40:40|20843.96
04:40:42|20850.93
04:40:42|20848.04
04:40:44|20847.13
04:40:45|20847.13
04:40:46|20847.13
04:40:47|20844.6
04:40:48|20844.44
04:40:49|20844.44
04:40:49|20844.44
04:40:51|20844.44
04:40:52|20843.17
04:40:53|20843.17
04:40:54|20840.72
04:40:55|20840.72
04:40:56|20838.9
04:40:57|20838.9
04:40:58|20838.9
04:41:00|20838.9
04:41:01|20838.9
04:41:01|20838.9
04:41:03|20838.9
04:41:04|20838.28
04:41:05|20841.43
04:41:06|20841.43
04:41:07|20841.43
04:41:08|20842.79
04:41:09|20842.79
04:41:10|20842.79
04:41:11|20842.79
04:41:12|20842.79
04:41:13|20842.79
04:41:14|20842.79
04:41:15|20842.79
04:41:16|20842.79
04:41:18|20842.79
04:41:18|20847.15
04:41:19|20841.39
04:41:20|20841.39
04:41:21|20841.39
04:41:23|20841.39
04:41:23|20840.24
04:41:24|20840.24
04:41:25|20840.24
04:41:26|20838.19
04:41:27|20837.59
04:41:28|20837.59
04:41:29|20839.13
04:41:30|20839.13
04:41:31|20840.79
04:41:32|20843.62
04:41:34|20843.62
04:41:34|20843.62
04:41:35|20843.62
04:41:36|20832.91
04:41:37|20832.04
04:41:39|20832.04
04:41:39|20835.45
04:41:40|20835.45
04:41:41|20835.45
04:41:42|20835.45
04:41:44|20832.17
04:41:44|20832.17
04:41:45|20832.17
04:41:46|20832.17
04:41:47|20832.17
04:41:48|20840.69
04:41:49|20840.69
04:41:50|20840.69
04:41:51|20835.
04:41:52|20835.
04:41:53|20835.
04:41:54|20832.
04:41:56|20832.
04:41:56|20832.
04:41:57|20832.42
04:41:59|20832.42
04:42:00|20832.42
04:42:01|20835.68
04:42:02|20835.68
04:42:03|20835.68
04:42:04|20831.64
04:42:06|20831.64
04:42:06|20831.64
04:42:07|20828.68
04:42:08|20830.25
04:42:09|20828.52
04:42:11|20828.52
04:42:12|20825.09
04:42:13|20825.09
04:42:14|20825.09
04:42:15|20825.09
04:42:15|20825.09
04:42:16|20829.95
04:42:17|20828.44
04:42:18|20834.47
04:42:19|20834.51
04:42:20|20837.17
04:42:21|20831.72
04:42:22|20831.72
04:42:23|20831.72
04:42:24|20829.69
04:42:25|20829.69
04:42:27|20829.69
04:42:27|20830.33
04:42:28|20830.33
04:42:30|20830.33
04:42:30|20833.84
04:42:31|20833.84
04:42:32|20833.84
04:42:34|20836.38
04:42:34|20837.87
04:42:36|20837.87
04:42:36|20837.87
04:42:38|20837.87
04:42:39|20837.87
04:42:40|20836.32
04:42:41|20836.23
04:42:42|20836.23
04:42:42|20836.23
04:42:44|20836.23
04:42:45|20836.23
04:42:46|20836.23
04:42:47|20836.23
04:42:48|20836.23
04:42:49|20842.05
04:42:50|20839.13
04:42:50|20839.13
04:42:52|20839.13
04:42:53|20839.13
04:42:54|20839.13
04:42:54|20838.83
04:42:55|20834.63
04:42:57|20834.63
04:42:58|20840.66
04:42:59|20840.68
04:43:00|20835.05
04:43:01|20835.05
04:43:03|20835.05
04:43:03|20839.37
04:43:04|20839.37
04:43:06|20839.37
04:43:06|20835.31
04:43:07|20835.31
04:43:09|20841.08
04:43:09|20831.37
04:43:11|20831.37
04:43:12|20831.37
04:43:13|20831.37
04:43:14|20831.37
04:43:15|20838.43
04:43:16|20841.13
04:43:17|20836.08
04:43:18|20836.08
04:43:19|20836.08
04:43:20|20836.08
04:43:20|20836.08
04:43:22|20836.08
04:43:23|20836.08
04:43:24|20836.08
04:43:25|20841.01
04:43:26|20841.01
04:43:27|20841.01
04:43:28|20835.87
04:43:29|20835.87
04:43:30|20835.87
04:43:30|20835.87
04:43:32|20835.87
04:43:33|20839.88
04:43:33|20839.88
04:43:35|20839.88
04:43:36|20839.88
04:43:37|20840.23
04:43:37|20840.23
04:43:39|20840.23
04:43:40|20840.23
04:43:40|20835.66
04:43:42|20835.66
04:43:42|20835.66
04:43:43|20835.66
04:43:45|20843.
04:43:46|20844.56
04:43:47|20844.98
04:43:48|20845.26
04:43:49|20845.26
04:43:50|20845.26
04:43:51|20845.26
04:43:52|20850.11
04:43:53|20853.21
04:43:54|20853.51
04:43:55|20853.95
04:43:56|20853.95
04:43:57|20853.95
04:43:58|20851.06
04:43:59|20851.98
04:44:00|20852.08
04:44:02|20846.1
04:44:02|20848.2
04:44:03|20842.26
04:44:04|20845.31
04:44:06|20842.18
04:44:08|20842.18
04:44:08|20842.18
04:44:09|20838.64
04:44:10|20838.64
04:44:11|20838.64
04:44:13|20838.64
04:44:13|20838.64
04:44:15|20836.91
04:44:16|20835.32
04:44:17|20835.32
04:44:18|20836.02
04:44:18|20834.77
04:44:20|20832.77
04:44:20|20832.77
04:44:21|20832.77
04:44:23|20832.77
04:44:23|20832.77
04:44:24|20831.71
04:44:26|20832.58
04:44:26|20831.71
04:44:28|20831.71
04:44:28|20831.71
04:44:29|20831.71
04:44:31|20831.71
04:44:32|20831.52
04:44:33|20830.59
04:44:34|20830.59
04:44:34|20828.83
04:44:35|20828.83
04:44:36|20828.83
04:44:38|20828.83
04:44:39|20826.76
04:44:40|20826.76
04:44:41|20832.98
04:44:42|20832.98
04:44:43|20828.53
04:44:44|20828.53
04:44:45|20828.53
04:44:46|20828.53
04:44:47|20828.53
04:44:47|20828.53
04:44:49|20834.77
04:44:50|20834.77
04:44:51|20834.77
04:44:52|20832.11
04:44:53|20832.11
04:44:54|20829.33
04:44:54|20829.33
04:44:56|20829.33
04:44:57|20830.15
04:44:58|20829.88
04:44:59|20833.65
04:44:59|20836.51
04:45:01|20836.43
04:45:02|20838.77
04:45:03|20837.94
04:45:04|20837.94
04:45:06|20836.02
04:45:06|20836.02
04:45:07|20838.58
04:45:08|20838.58
04:45:10|20838.58
04:45:10|20838.58
04:45:11|20838.58
04:45:12|20842.4
04:45:13|20841.46
04:45:15|20845.08
04:45:15|20848.22
04:45:16|20848.22
04:45:17|20846.5
04:45:19|20845.29
04:45:19|20845.29
04:45:21|20845.29
04:45:21|20845.29
04:45:23|20845.29
04:45:23|20845.29
04:45:24|20845.29
04:45:26|20845.29
04:45:26|20845.29
04:45:27|20845.29
04:45:28|20845.29
04:45:29|20846.6
04:45:31|20846.6
04:45:32|20846.6
04:45:32|20846.6
04:45:34|20843.67
04:45:34|20845.74
04:45:35|20845.74
04:45:36|20845.74
04:45:37|20845.74
04:45:38|20845.74
04:45:39|20845.34
04:45:40|20845.34
04:45:42|20845.34
04:45:42|20845.34
04:45:44|20845.34
04:45:44|20844.81
04:45:45|20844.81
04:45:46|20845.49
04:45:48|20845.49
04:45:48|20845.49
04:45:49|20845.49
04:45:50|20845.49
04:45:51|20845.49
04:45:53|20845.49
04:45:53|20847.7
04:45:54|20847.7
04:45:56|20845.49
04:45:56|20845.49
04:45:58|20845.49
04:45:59|20848.8
04:46:00|20848.8
04:46:01|20848.8
04:46:02|20848.8
04:46:03|20848.8
04:46:05|20848.8
04:46:05|20848.8
04:46:06|20848.8
04:46:07|20848.8
04:46:09|20848.8
04:46:09|20845.49
04:46:10|20839.49
04:46:11|20845.02
04:46:13|20845.02
04:46:14|20845.02
04:46:15|20845.02
04:46:16|20846.93
04:46:17|20846.95
04:46:18|20850.7
04:46:19|20850.7
04:46:20|20850.7
04:46:21|20844.7
04:46:22|20844.7
04:46:23|20849.2
04:46:24|20847.53
04:46:25|20847.53
04:46:26|20847.53
04:46:27|20847.26
04:46:28|20846.48
04:46:29|20846.48
04:46:30|20847.55
04:46:31|20851.24
04:46:32|20851.24
04:46:33|20847.6
04:46:34|20847.61
04:46:35|20848.12
04:46:36|20848.12
04:46:37|20847.6
04:46:38|20848.35
04:46:39|20847.49
04:46:40|20845.54
04:46:41|20850.3
04:46:42|20850.36
04:46:43|20848.34
04:46:44|20848.38
04:46:45|20848.38
04:46:46|20848.47
04:46:47|20845.86
04:46:48|20845.86
04:46:49|20845.86
04:46:50|20845.86
04:46:51|20852.27
04:46:52|20853.61
04:46:53|20853.61
04:46:54|20855.29
04:46:55|20855.29
04:46:56|20857.01
04:46:57|20857.01
04:46:58|20857.01
04:46:59|20858.35
04:47:00|20858.49
04:47:01|20861.2
04:47:02|20861.2
04:47:03|20856.09
04:47:04|20855.41
04:47:06|20855.86
04:47:07|20855.91
04:47:08|20855.91
04:47:10|20855.91
04:47:11|20855.91
04:47:12|20855.91
04:47:13|20855.91
04:47:14|20855.91
04:47:15|20862.48
04:47:16|20862.51
04:47:17|20858.94
04:47:18|20861.69
04:47:18|20855.37
04:47:19|20860.98
04:47:21|20860.98
04:47:22|20859.14
04:47:23|20859.14
04:47:24|20859.14
04:47:25|20859.14
04:47:26|20861.43
04:47:27|20861.43
04:47:28|20860.07
04:47:28|20860.07
04:47:30|20863.63
04:47:31|20864.59
04:47:32|20859.99
04:47:33|20863.79
04:47:34|20863.75
04:47:35|20863.75
04:47:36|20862.45
04:47:37|20862.52
04:47:38|20862.52
04:47:39|20857.17
04:47:40|20857.92
04:47:41|20857.92
04:47:42|20852.79
04:47:43|20859.5
04:47:44|20862.69
04:47:45|20859.32
04:47:46|20863.48
04:47:47|20863.48
04:47:48|20864.74
04:47:49|20862.24
04:47:50|20859.29
04:47:51|20859.29
04:47:52|20859.28
04:47:53|20862.6
04:47:54|20862.6
04:47:55|20866.59
04:47:56|20865.75
04:47:57|20865.12
04:47:58|20865.09
04:47:59|20865.09
04:48:00|20865.12
04:48:01|20858.46
04:48:02|20858.48
04:48:03|20858.49
04:48:04|20864.55
04:48:06|20861.87
04:48:07|20869.57
04:48:08|20869.35
04:48:09|20875.88
04:48:10|20878.02
04:48:11|20872.97
04:48:12|20877.15
04:48:13|20874.34
04:48:14|20873.11
04:48:15|20873.55
04:48:16|20873.54
04:48:17|20875.06
04:48:18|20877.45
04:48:19|20877.2
04:48:20|20873.38
04:48:21|20873.39
04:48:22|20873.39
04:48:23|20870.57
04:48:24|20870.49
04:48:25|20865.94
04:48:26|20861.39
04:48:27|20861.4
04:48:28|20861.4
04:48:29|20861.4
04:48:30|20865.52
04:48:31|20865.52
04:48:32|20865.52
04:48:33|20860.15
04:48:34|20862.14
04:48:35|20867.7
04:48:36|20860.22
04:48:37|20860.22
04:48:38|20859.81
04:48:39|20862.64
04:48:40|20866.98
04:48:41|20866.98
04:48:43|20860.33
04:48:43|20859.24
04:48:44|20859.73
04:48:46|20858.8
04:48:47|20858.23
04:48:47|20864.12
04:48:49|20866.96
04:48:49|20866.96
04:48:50|20866.96
04:48:51|20862.16
04:48:52|20865.62
04:48:53|20869.27
04:48:55|20867.09
04:48:55|20864.88
04:48:56|20870.75
04:48:58|20865.78
04:48:58|20869.37
04:48:59|20869.37
04:49:01|20867.82
04:49:01|20867.39
04:49:03|20867.82
04:49:03|20867.82
04:49:04|20867.53
04:49:06|20862.68
04:49:07|20859.44
04:49:08|20857.34
04:49:09|20858.2
04:49:11|20856.7
04:49:12|20856.7
04:49:12|20856.69
04:49:14|20860.53
04:49:15|20862.7
04:49:16|20867.37
04:49:16|20863.48
04:49:18|20863.48
04:49:19|20861.49
04:49:20|20865.06
04:49:21|20865.06
04:49:22|20866.57
04:49:23|20866.57
04:49:24|20867.37
04:49:25|20864.14
04:49:25|20864.14
04:49:26|20862.06
04:49:28|20862.06
04:49:28|20858.05
04:49:30|20858.1
04:49:30|20866.35
04:49:32|20867.53
04:49:33|20867.53
04:49:34|20860.54
04:49:41|20860.54
04:49:42|20853.55
04:49:43|20857.06
04:49:43|20852.96
04:49:45|20857.42
04:49:46|20857.42
04:49:47|20857.42
04:49:48|20853.56
04:49:49|20852.14
04:49:50|20852.15
04:49:51|20856.4
04:49:52|20856.4
04:49:52|20851.06
04:49:54|20851.83
04:49:55|20851.83
04:49:56|20851.83
04:49:56|20851.83
04:49:58|20852.73
04:49:59|20850.71
04:50:00|20850.71
04:50:00|20850.71
04:50:02|20857.06
04:50:03|20857.06
04:50:04|20854.49
04:50:05|20858.06
04:50:06|20858.06
04:50:08|20858.06
04:50:09|20857.06
04:50:10|20857.06
04:50:10|20857.06
04:50:12|20859.44
04:50:12|20863.
04:50:13|20863.
04:50:15|20856.72
04:50:15|20856.72
04:50:17|20856.72
04:50:18|20857.73
04:50:19|20857.73
04:50:20|20857.73
04:50:21|20857.73
04:50:22|20852.05
04:50:23|20852.05
04:50:24|20852.05
04:50:25|20853.39
04:50:26|20853.39
04:50:28|20851.76
04:50:28|20853.56
04:50:29|20853.56
04:50:30|20853.56
04:50:31|20856.6
04:50:32|20856.6
04:50:33|20852.7
04:50:34|20852.7
04:50:35|20855.82
04:50:36|20857.73
04:50:37|20857.28
04:50:38|20856.39
04:50:39|20856.26
04:50:40|20856.26
04:50:41|20856.26
04:50:42|20856.26
04:50:43|20856.26
04:50:44|20856.26
04:50:45|20856.26
04:50:46|20856.26
04:50:47|20857.11
04:50:48|20857.11
04:50:49|20857.11
04:50:50|20857.11
04:50:51|20857.11
04:50:52|20857.11
04:50:53|20857.11
04:50:54|20854.91
04:50:55|20854.91
04:50:56|20854.91
04:50:57|20854.91
04:50:58|20854.91
04:50:59|20854.91
04:51:00|20848.18
04:51:01|20848.18
04:51:02|20848.18
04:51:04|20852.06
04:51:04|20852.06
04:51:05|20852.06
04:51:06|20852.06
04:51:08|20852.65
04:51:09|20852.66
04:51:09|20852.66
04:51:11|20852.66
04:51:13|20856.43
04:51:13|20853.73
04:51:14|20853.73
04:51:15|20853.74
04:51:16|20850.46
04:51:17|20850.46
04:51:18|20858.22
04:51:20|20850.46
04:51:20|20856.9
04:51:21|20850.96
04:51:22|20850.
04:51:23|20850.
04:51:24|20850.
04:51:25|20850.
04:51:26|20850.
04:51:27|20850.
04:51:28|20848.72
04:51:29|20847.86
04:51:31|20842.5
04:51:31|20842.5
04:51:32|20842.9
04:51:33|20842.9
04:51:34|20844.43
04:51:36|20848.2
04:51:36|20851.37
04:51:38|20851.37
04:51:39|20849.69
04:51:40|20849.69
04:51:41|20849.69
04:51:42|20849.69
04:51:42|20849.69
04:51:44|20844.54
04:51:45|20844.54
04:51:46|20844.37
04:51:46|20844.37
04:51:47|20850.87
04:51:49|20850.87
04:51:49|20850.87
04:51:50|20850.87
04:51:52|20843.12
04:51:53|20842.88
04:51:54|20841.1
04:51:54|20840.3
04:51:56|20840.43
04:51:57|20840.43
04:51:58|20840.43
04:51:59|20836.6
04:52:00|20831.77
04:52:00|20831.48
04:52:02|20831.
04:52:02|20831.
04:52:04|20834.33
04:52:05|20835.27
04:52:06|20835.27
04:52:06|20835.27
04:52:07|20835.27
04:52:08|20835.27
04:52:10|20832.69
04:52:11|20832.69
04:52:12|20826.89
04:52:13|20823.95
04:52:14|20823.95
04:52:15|20823.95
04:52:16|20823.97
04:52:17|20823.97
04:52:18|20829.33
04:52:19|20831.45
04:52:20|20831.45
04:52:21|20831.45
04:52:23|20828.25
04:52:23|20826.76
04:52:24|20826.76
04:52:25|20829.63
04:52:26|20829.63
04:52:27|20826.59
04:52:29|20826.59
04:52:29|20826.59
04:52:30|20825.61
04:52:31|20822.98
04:52:32|20822.98
04:52:33|20822.19
04:52:34|20822.19
04:52:35|20821.37
04:52:36|20817.95
04:52:37|20822.21
04:52:39|20822.98
04:52:40|20822.98
04:52:41|20822.98
04:52:41|20818.78
04:52:42|20817.95
04:52:44|20818.78
04:52:44|20818.78
04:52:46|20818.78
04:52:47|20822.14
04:52:47|20821.94
04:52:48|20821.94
04:52:50|20821.94
04:52:51|20821.94
04:52:51|20821.94
04:52:52|20821.94
04:52:53|20821.94
04:52:54|20821.94
04:52:55|20826.65
04:52:57|20826.65
04:52:58|20823.57
04:52:58|20823.57
04:52:59|20823.57
04:53:00|20823.57
04:53:02|20823.57
04:53:02|20823.57
04:53:03|20823.57
04:53:04|20823.57
04:53:05|20823.57
04:53:06|20823.57
04:53:07|20823.57
04:53:08|20821.2
04:53:09|20821.73
04:53:11|20821.73
04:53:12|20821.73
04:53:13|20821.73
04:53:14|20821.73
04:53:15|20821.73
04:53:16|20824.47
04:53:17|20824.87
04:53:18|20825.59
04:53:20|20820.89
04:53:20|20820.38
04:53:21|20820.38
04:53:22|20820.38
04:53:23|20820.38
04:53:24|20822.13
04:53:25|20823.65
04:53:26|20823.65
04:53:27|20825.22
04:53:28|20825.22
04:53:29|20825.22
04:53:31|20825.22
04:53:31|20826.81
04:53:32|20826.81
04:53:33|20826.81
04:53:34|20822.62
04:53:36|20817.
04:53:37|20818.98
04:53:38|20818.46
04:53:39|20818.46
04:53:40|20818.46
04:53:41|20818.46
04:53:42|20817.14
04:53:43|20817.14
04:53:43|20817.14
04:53:44|20817.14
04:53:45|20817.14
04:53:46|20817.14
04:53:47|20817.14
04:53:49|20817.14
04:53:49|20817.14
04:53:50|20821.9
04:53:52|20821.9
04:53:52|20817.01
04:53:53|20817.01
04:53:54|20817.01
04:53:55|20817.
04:53:57|20817.
04:53:57|20817.
04:53:58|20821.67
04:53:59|20816.98
04:54:00|20816.62
04:54:02|20816.62
04:54:03|20815.37
04:54:04|20813.1
04:54:04|20812.94
04:54:06|20812.94
04:54:06|20813.1
04:54:07|20814.98
04:54:08|20812.54
04:54:09|20811.73
04:54:11|20811.6
04:54:12|20810.78
04:54:13|20810.78
04:54:14|20806.05
04:54:15|20809.78
04:54:16|20809.64
04:54:17|20809.12
04:54:19|20809.12
04:54:19|20807.71
04:54:20|20807.71
04:54:21|20807.71
04:54:22|20807.71
04:54:23|20807.71
04:54:24|20807.71
04:54:25|20808.88
04:54:26|20808.66
04:54:27|20804.82
04:54:28|20804.23
04:54:30|20804.23
04:54:30|20804.23
04:54:31|20806.68
04:54:32|20802.2
04:54:34|20802.02
04:54:35|20802.02
04:54:36|20802.02
04:54:37|20801.93
04:54:37|20801.93
04:54:38|20801.93
04:54:40|20801.93
04:54:40|20801.93
04:54:42|20811.22
04:54:43|20811.22
04:54:43|20805.13
04:54:45|20810.03
04:54:46|20810.03
04:54:46|20808.6
04:54:47|20808.59
04:54:48|20808.59
04:54:50|20807.85
04:54:50|20807.85
04:54:51|20812.92
04:54:53|20812.92
04:54:53|20817.13
04:54:54|20811.41
04:54:56|20811.41
04:54:56|20811.41
04:54:58|20811.41
04:54:59|20811.41
04:54:59|20811.41
04:55:00|20806.22
04:55:02|20812.54
04:55:02|20812.54
04:55:04|20809.78
04:55:05|20811.05
04:55:06|20815.5
04:55:07|20817.74
04:55:07|20819.66
04:55:08|20820.09
04:55:09|20822.96
04:55:11|20822.96
04:55:12|20823.33
04:55:13|20822.57
04:55:14|20820.54
04:55:16|20824.76
04:55:16|20824.76
04:55:17|20825.58
04:55:18|20825.58
04:55:19|20822.71
04:55:20|20819.15
04:55:21|20819.15
04:55:22|20819.15
04:55:23|20817.12
04:55:25|20821.13
04:55:26|20821.13
04:55:26|20819.88
04:55:28|20819.88
04:55:29|20819.88
04:55:29|20825.76
04:55:31|20826.85
04:55:31|20826.85
04:55:33|20821.4
04:55:33|20825.18
04:55:34|20825.18
04:55:35|20823.55
04:55:37|20823.55
04:55:38|20823.55
04:55:39|20818.53
04:55:40|20818.53
04:55:41|20818.53
04:55:42|20816.59
04:55:43|20816.59
04:55:44|20817.51
04:55:45|20817.51
04:55:46|20817.51
04:55:47|20817.51
04:55:47|20817.51
04:55:49|20817.51
04:55:50|20817.51
04:55:51|20817.51
04:55:52|20817.51
04:55:52|20817.51
04:55:54|20817.51
04:55:55|20817.51
04:55:56|20817.98
04:55:57|20817.99
04:55:57|20816.57
04:55:58|20816.57
04:56:00|20816.57
04:56:01|20818.28
04:56:02|20819.
04:56:02|20817.63
04:56:04|20815.98
04:56:05|20815.99
04:56:06|20812.93
04:56:07|20810.93
04:56:08|20810.93
04:56:09|20812.68
04:56:10|20810.39
04:56:11|20810.39
04:56:12|20810.39
04:56:13|20813.81
04:56:14|20813.8
04:56:15|20813.8
04:56:16|20813.8
04:56:17|20811.99
04:56:18|20811.99
04:56:19|20809.98
04:56:20|20810.
04:56:21|20809.91
04:56:22|20809.91
04:56:23|20809.91
04:56:24|20809.91
04:56:26|20809.91
04:56:26|20803.52
04:56:27|20803.95
04:56:28|20803.95
04:56:29|20803.95
04:56:31|20803.28
04:56:31|20803.28
04:56:32|20809.29
04:56:33|20809.29
04:56:34|20808.76
04:56:35|20811.77
04:56:36|20810.06
04:56:37|20810.06
04:56:38|20810.06
04:56:39|20810.06
04:56:40|20807.81
04:56:41|20807.81
04:56:42|20807.81
04:56:43|20807.81
04:56:44|20807.81
04:56:45|20807.81
04:56:46|20804.05
04:56:48|20804.05
04:56:48|20809.71
04:56:49|20809.71
04:56:50|20809.71
04:56:52|20809.71
04:56:52|20809.71
04:56:54|20805.17
04:56:54|20805.17
04:56:56|20805.17
04:56:56|20805.17
04:56:57|20810.88
04:56:58|20810.88
04:56:59|20810.88
04:57:01|20810.88
04:57:01|20810.88
04:57:02|20810.88
04:57:04|20810.88
04:57:05|20810.12
04:57:05|20807.49
04:57:07|20807.49
04:57:07|20807.49
04:57:08|20807.49
04:57:10|20803.49
04:57:10|20803.49
04:57:11|20801.
04:57:13|20795.79
04:57:14|20789.75
04:57:16|20794.76
04:57:17|20790.7
04:57:18|20788.8
04:57:19|20787.58
04:57:20|20785.62
04:57:21|20788.97
04:57:22|20791.07
04:57:23|20795.96
04:57:24|20795.96
04:57:25|20794.23
04:57:26|20794.23
04:57:27|20797.07
04:57:28|20797.07
04:57:29|20797.07
04:57:30|20797.07
04:57:32|20797.07
04:57:32|20797.07
04:57:34|20797.07
04:57:34|20797.07
04:57:36|20803.61
04:57:36|20797.07
04:57:37|20797.07
04:57:38|20797.07
04:57:40|20797.07
04:57:41|20797.07
04:57:41|20797.07
04:57:42|20797.07
04:57:43|20801.98
04:57:45|20806.82
04:57:46|20806.82
04:57:46|20802.
04:57:48|20805.59
04:57:48|20799.84
04:57:50|20799.84
04:57:50|20798.02
04:57:51|20798.02
04:57:53|20801.93
04:57:54|20801.93
04:57:54|20796.86
04:57:55|20796.86
04:57:56|20796.89
04:57:57|20799.85
04:57:58|20799.85
04:57:59|20795.93
04:58:01|20795.93
04:58:01|20789.59
04:58:03|20789.59
04:58:03|20789.59
04:58:05|20789.59
04:58:05|20793.26
04:58:06|20790.13
04:58:08|20790.13
04:58:08|20790.13
04:58:09|20790.13
04:58:11|20790.13
04:58:11|20791.68
04:58:12|20791.68
04:58:14|20791.68
04:58:15|20791.68
04:58:16|20791.68
04:58:17|20789.82
04:58:18|20789.65
04:58:19|20789.65
04:58:20|20789.65
04:58:21|20789.65
04:58:22|20789.65
04:58:23|20786.75
04:58:24|20786.75
04:58:25|20786.75
04:58:27|20787.06
04:58:27|20791.48
04:58:28|20793.23
04:58:29|20794.97
04:58:30|20794.97
04:58:31|20796.51
04:58:32|20796.51
04:58:33|20796.51
04:58:34|20796.51
04:58:35|20800.06
04:58:36|20800.06
04:58:38|20797.61
04:58:38|20797.61
04:58:39|20801.93
04:58:40|20801.93
04:58:41|20804.69
04:58:42|20804.69
04:58:43|20804.69
04:58:44|20801.17
04:58:45|20804.66
04:58:46|20804.66
04:58:47|20802.55
04:58:49|20802.55
04:58:49|20802.55
04:58:50|20806.01
04:58:52|20806.01
04:58:52|20806.01
04:58:53|20804.05
04:58:54|20807.36
04:58:55|20804.38
04:58:56|20804.38
04:58:57|20802.77
04:58:58|20802.77
04:59:00|20802.77
04:59:00|20802.77
04:59:01|20802.77
04:59:02|20802.77
04:59:03|20802.77
04:59:04|20808.08
04:59:05|20813.63
04:59:07|20813.63
04:59:07|20821.81
04:59:09|20816.89
04:59:09|20815.24
04:59:10|20816.55
04:59:11|20815.99
04:59:12|20815.99
04:59:13|20816.
04:59:15|20816.
04:59:17|20816.
04:59:18|20818.45
04:59:19|20816.24
04:59:20|20815.09
04:59:21|20821.05
04:59:22|20821.05
04:59:23|20818.05
04:59:24|20817.98
04:59:24|20817.98
04:59:26|20820.53
04:59:27|20820.53
04:59:28|20820.53
04:59:29|20820.69
04:59:30|20816.84
04:59:31|20816.84
04:59:33|20818.02
04:59:33|20817.55
04:59:34|20817.55
04:59:35|20819.42
04:59:36|20819.42
04:59:37|20816.73
04:59:38|20816.73
04:59:39|20817.53
04:59:40|20817.53
04:59:41|20817.53
04:59:42|20814.83
04:59:43|20814.83
04:59:44|20814.83
04:59:45|20814.88
04:59:46|20814.88
04:59:47|20814.88
04:59:48|20817.81
04:59:49|20817.81
04:59:50|20817.81
04:59:51|20817.81
04:59:52|20817.81
04:59:53|20817.81
04:59:54|20817.81
04:59:55|20817.81
04:59:56|20816.71
04:59:57|20812.71
04:59:59|20812.71
04:59:59|20812.71
05:00:00|20812.71
05:00:01|20820.19
05:00:02|20815.16
05:00:03|20815.16
05:00:05|20814.4
05:00:06|20818.24
05:00:06|20818.52
05:00:07|20819.45
05:00:08|20819.45
05:00:10|20822.68
05:00:10|20823.95
05:00:11|20826.17
05:00:13|20826.41
05:00:13|20821.76
05:00:14|20821.76
05:00:16|20825.75
05:00:17|20825.73
05:00:18|20825.73
05:00:20|20826.18
05:00:20|20824.07
05:00:22|20824.07
05:00:22|20824.07
05:00:23|20824.28
05:00:24|20824.29
05:00:25|20824.29
05:00:27|20824.29
05:00:27|20822.55
05:00:28|20822.55
05:00:29|20830.4
05:00:30|20829.9
05:00:32|20831.57
05:00:32|20831.57
05:00:33|20828.44
05:00:34|20828.44
05:00:36|20828.44
05:00:36|20828.44
05:00:40|20832.01
05:00:41|20835.28
05:00:42|20832.92
05:00:43|20834.58
05:00:44|20830.67
05:00:45|20830.67
05:00:46|20830.68
05:00:47|20830.6
05:00:48|20833.42
05:00:49|20833.42
05:00:50|20824.68
05:00:52|20826.85
05:00:52|20826.85
05:00:53|20826.85
05:00:54|20827.83
05:00:55|20827.83
05:00:56|20827.83
05:00:57|20827.83
05:00:59|20827.83
05:00:59|20827.83
05:01:00|20827.83
05:01:01|20824.7
05:01:02|20822.05
05:01:03|20822.05
05:01:04|20822.05
05:01:05|20822.05
05:01:06|20822.05
05:01:07|20822.05
05:01:08|20822.05
05:01:09|20822.05
05:01:10|20822.05
05:01:11|20822.05
05:01:12|20822.05
05:01:13|20822.05
05:01:14|20822.05
05:01:15|20827.96
05:01:17|20823.84
05:01:18|20823.84
05:01:19|20821.53
05:01:20|20815.59
05:01:21|20815.59
05:01:22|20815.59
05:01:23|20815.59
05:01:24|20815.59
05:01:25|20817.61
05:01:26|20817.61
05:01:27|20817.61
05:01:28|20817.61
05:01:29|20817.61
05:01:30|20815.06
05:01:32|20813.7
05:01:33|20813.7
05:01:34|20813.7
05:01:35|20812.54
05:01:36|20812.54
05:01:37|20810.77
05:01:37|20810.77
05:01:39|20810.77
05:01:39|20810.77
05:01:40|20810.77
05:01:41|20810.77
05:01:42|20810.77
05:01:44|20810.77
05:01:45|20810.81
05:01:46|20810.81
05:01:47|20810.81
05:01:48|20810.81
05:01:49|20810.81
05:01:50|20810.81
05:01:51|20810.81
05:01:52|20810.81
05:01:53|20810.81
05:01:54|20821.57
05:01:55|20821.57
05:01:56|20821.73
05:01:57|20821.73
05:01:58|20821.73
05:01:59|20818.33
05:02:00|20818.33
05:02:01|20818.33
05:02:02|20818.33
05:02:03|20826.47
05:02:04|20818.27
05:02:05|20818.27
05:02:06|20818.27
05:02:07|20817.05
05:02:08|20813.41
05:02:09|20814.12
05:02:10|20814.12
05:02:11|20820.11
05:02:12|20820.11
05:02:13|20817.49
05:02:14|20817.48
05:02:15|20815.83
05:02:16|20815.83
05:02:17|20818.75
05:02:19|20818.75
05:02:20|20818.75
05:02:21|20815.46
05:02:22|20815.46
05:02:22|20815.46
05:02:24|20815.46
05:02:24|20815.46
05:02:26|20815.46
05:02:27|20815.46
05:02:28|20816.08
05:02:29|20816.08
05:02:30|20816.08
05:02:31|20816.08
05:02:32|20818.01
05:02:33|20820.3
05:02:34|20820.3
05:02:35|20820.57
05:02:36|20826.48
05:02:37|20823.07
05:02:38|20829.02
05:02:39|20829.02
05:02:40|20829.02
05:02:41|20829.02
05:02:42|20823.86
05:02:43|20823.86
05:02:44|20820.04
05:02:45|20820.04
05:02:46|20819.41
05:02:47|20819.41
05:02:48|20820.05
05:02:49|20817.07
05:02:50|20817.07
05:02:51|20817.07
05:02:52|20814.45
05:02:53|20814.45
05:02:54|20814.45
05:02:55|20805.35
05:02:56|20816.67
05:02:58|20813.87
05:02:58|20813.87
05:02:59|20813.87
05:03:00|20813.87
05:03:01|20816.67
05:03:02|20814.56
05:03:03|20810.67
05:03:04|20810.67
05:03:05|20810.67
05:03:06|20810.67
05:03:07|20810.67
05:03:08|20810.67
05:03:09|20810.67
05:03:10|20810.67
05:03:11|20815.47
05:03:12|20815.47
05:03:13|20815.47
05:03:14|20815.47
05:03:15|20815.47
05:03:16|20814.32
05:03:17|20814.32
05:03:19|20816.15
05:03:20|20816.15
05:03:21|20816.15
05:03:21|20816.15
05:03:23|20813.2
05:03:24|20818.2
05:03:25|20820.47
05:03:26|20820.47
05:03:27|20821.2
05:03:28|20821.82
05:03:29|20821.81
05:03:30|20824.3
05:03:31|20824.04
05:03:32|20826.
05:03:33|20828.17
05:03:34|20828.17
05:03:36|20828.17
05:03:37|20828.17
05:03:37|20825.54
05:03:38|20825.54
05:03:39|20825.54
05:03:41|20825.54
05:03:41|20825.54
05:03:42|20825.54
05:03:43|20825.54
05:03:44|20824.25
05:03:45|20824.25
05:03:47|20824.25
05:03:48|20827.68
05:03:49|20827.68
05:03:50|20827.68
05:03:50|20827.68
05:03:52|20827.68
05:03:53|20824.79
05:03:54|20824.79
05:03:55|20824.79
05:03:56|20824.79
05:03:57|20824.79
05:03:57|20824.79
05:03:59|20828.17
05:03:59|20829.63
05:04:01|20828.21
05:04:02|20828.21
05:04:03|20828.21
05:04:04|20828.21
05:04:05|20827.09
05:04:06|20825.43
05:04:07|20825.43
05:04:08|20825.43
05:04:09|20825.43
05:04:10|20825.43
05:04:11|20825.69
05:04:12|20825.69
05:04:13|20825.69
05:04:14|20825.69
05:04:15|20829.74
05:04:16|20829.79
05:04:17|20829.79
05:04:18|20831.67
05:04:19|20831.67
05:04:21|20832.08
05:04:21|20832.08
05:04:23|20832.67
05:04:24|20832.67
05:04:24|20832.67
05:04:26|20832.67
05:04:27|20832.67
05:04:28|20827.7
05:04:29|20828.37
05:04:30|20830.5
05:04:31|20830.5
05:04:33|20830.5
05:04:33|20830.5
05:04:35|20830.5
05:04:35|20827.82
05:04:36|20827.82
05:04:37|20832.78
05:04:38|20832.78
05:04:39|20832.78
05:04:40|20832.78
05:04:41|20825.44
05:04:42|20823.74
05:04:44|20827.43
05:04:45|20827.7
05:04:46|20828.16
05:04:47|20828.16
05:04:48|20825.5
05:04:49|20826.48
05:04:50|20826.48
05:04:50|20826.48
05:04:51|20828.54
05:04:53|20825.84
05:04:54|20825.83
05:04:55|20825.83
05:04:56|20823.38
05:04:57|20824.33
05:04:58|20826.45
05:04:59|20824.4
05:05:00|20824.4
05:05:01|20824.33
05:05:02|20824.33
05:05:03|20824.42
05:05:03|20824.42
05:05:05|20824.42
05:05:06|20830.29
05:05:07|20830.29
05:05:08|20830.29
05:05:08|20831.47
05:05:09|20831.47
05:05:10|20831.47
05:05:11|20831.47
05:05:13|20831.47
05:05:13|20824.37
05:05:14|20828.16
05:05:15|20832.27
05:05:17|20832.27
05:05:18|20828.27
05:05:19|20832.32
05:05:19|20832.32
05:05:21|20832.37
05:05:23|20833.08
05:05:23|20833.08
05:05:25|20833.08
05:05:26|20833.08
05:05:27|20833.08
05:05:28|20833.08
05:05:29|20827.41
05:05:29|20827.41
05:05:30|20827.41
05:05:32|20827.41
05:05:32|20830.44
05:05:34|20830.44
05:05:35|20830.44
05:05:35|20830.44
05:05:37|20832.28
05:05:38|20832.28
05:05:38|20832.99
05:05:40|20834.01
05:05:41|20834.64
05:05:42|20834.64
05:05:43|20831.19
05:05:43|20831.19
05:05:44|20836.46
05:05:46|20836.46
05:05:47|20835.
05:05:48|20835.03
05:05:48|20835.03
05:05:50|20835.38
05:05:51|20835.07
05:05:51|20835.96
05:05:53|20837.29
05:05:53|20837.16
05:05:54|20837.19
05:05:56|20835.76
05:05:56|20836.46
05:05:57|20836.46
05:05:59|20837.63
05:05:59|20837.59
05:06:01|20837.59
05:06:02|20839.56
05:06:03|20839.56
05:06:03|20839.75
05:06:04|20836.52
05:06:06|20836.52
05:06:06|20838.42
05:06:08|20838.42
05:06:08|20838.3
05:06:10|20838.29
05:06:11|20838.29
05:06:12|20835.37
05:06:13|20835.12
05:06:14|20835.12
05:06:14|20832.71
05:06:16|20833.6
05:06:17|20834.4
05:06:18|20838.62
05:06:18|20841.91
05:06:19|20841.82
05:06:21|20842.01
05:06:22|20842.52
05:06:23|20841.08
05:06:24|20843.07
05:06:25|20837.6
05:06:26|20837.6
05:06:27|20837.63
05:06:28|20841.56
05:06:29|20838.69
05:06:30|20837.34
05:06:31|20842.65
05:06:32|20843.42
05:06:33|20842.75
05:06:34|20843.57
05:06:35|20843.57
05:06:37|20843.57
05:06:37|20843.68
05:06:38|20843.68
05:06:39|20843.68
05:06:40|20843.68
05:06:41|20843.68
05:06:42|20843.68
05:06:43|20843.71
05:06:44|20843.71
05:06:45|20843.71
05:06:46|20841.69
05:06:47|20841.69
05:06:48|20844.23
05:06:49|20843.18
05:06:50|20844.21
05:06:51|20844.21
05:06:52|20844.21
05:06:54|20843.04
05:06:54|20844.21
05:06:55|20844.21
05:06:56|20844.21
05:06:57|20844.21
05:06:59|20844.21
05:06:59|20841.29
05:07:00|20841.29
05:07:01|20841.3
05:07:02|20844.91
05:07:04|20844.91
05:07:04|20850.89
05:07:05|20847.34
05:07:06|20847.34
05:07:07|20847.34
05:07:09|20847.34
05:07:09|20847.34
05:07:10|20847.34
05:07:12|20848.74
05:07:12|20848.74
05:07:13|20848.74
05:07:14|20850.98
05:07:16|20850.98
05:07:16|20847.44
05:07:18|20847.44
05:07:18|20847.44
05:07:19|20847.44
05:07:20|20844.89
05:07:21|20844.89
05:07:23|20846.3
05:07:24|20846.3
05:07:25|20846.72
05:07:26|20846.71
05:07:27|20847.17
05:07:28|20847.17
05:07:29|20846.08
05:07:31|20846.08
05:07:31|20861.98
05:07:33|20852.99
05:07:33|20852.99
05:07:34|20852.99
05:07:36|20851.34
05:07:37|20850.77
05:07:38|20850.77
05:07:39|20850.77
05:07:39|20852.99
05:07:41|20852.99
05:07:42|20848.51
05:07:43|20848.51
05:07:44|20848.51
05:07:45|20848.51
05:07:46|20850.17
05:07:47|20850.85
05:07:48|20850.83
05:07:49|20850.83
05:07:50|20850.83
05:07:51|20849.44
05:07:52|20849.44
05:07:54|20848.51
05:07:54|20848.51
05:07:55|20848.51
05:07:56|20848.51
05:07:57|20848.51
05:07:58|20844.89
05:07:59|20844.89
05:08:00|20844.89
05:08:01|20844.89
05:08:02|20844.89
05:08:03|20844.89
05:08:04|20849.94
05:08:05|20849.94
05:08:07|20849.94
05:08:07|20849.94
05:08:08|20849.94
05:08:10|20842.46
05:08:10|20838.69
05:08:12|20838.15
05:08:13|20835.12
05:08:14|20836.
05:08:15|20836.
05:08:16|20837.31
05:08:16|20837.31
05:08:18|20833.3
05:08:19|20833.3
05:08:19|20833.21
05:08:20|20833.21
05:08:21|20833.21
05:08:23|20832.98
05:08:24|20832.98
05:08:26|20839.64
05:08:26|20839.64
05:08:27|20839.64
05:08:28|20843.27
05:08:30|20843.23
05:08:30|20843.27
05:08:32|20843.27
05:08:32|20843.27
05:08:33|20843.27
05:08:34|20843.27
05:08:36|20843.27
05:08:36|20843.27
05:08:38|20851.03
05:08:39|20851.03
05:08:40|20851.03
05:08:40|20853.55
05:08:42|20853.55
05:08:43|20853.93
05:08:44|20855.92
05:08:44|20855.92
05:08:46|20855.92
05:08:47|20855.92
05:08:48|20850.89
05:08:49|20850.89
05:08:50|20850.89
05:08:51|20846.01
05:08:52|20846.01
05:08:53|20846.01
05:08:54|20846.01
05:08:55|20854.47
05:08:55|20854.47
05:08:57|20853.68
05:08:57|20853.68
05:08:59|20853.68
05:09:00|20853.68
05:09:01|20854.07
05:09:02|20854.07
05:09:02|20854.07
05:09:03|20854.07
05:09:05|20854.07
05:09:06|20854.07
05:09:06|20854.07
05:09:08|20856.24
05:09:09|20859.97
05:09:10|20859.95
05:09:11|20859.95
05:09:12|20853.35
05:09:13|20850.7
05:09:14|20850.7
05:09:15|20850.7
05:09:15|20850.7
05:09:17|20850.75
05:09:18|20850.75
05:09:19|20853.12
05:09:19|20848.09
05:09:20|20848.09
05:09:22|20863.19
05:09:22|20850.38
05:09:24|20850.38
05:09:25|20852.05
05:09:26|20853.06
05:09:27|20853.76
05:09:28|20852.77
05:09:29|20855.48
05:09:30|20855.48
05:09:31|20855.48
05:09:32|20856.46
05:09:33|20853.99
05:09:34|20853.99
05:09:35|20853.99
05:09:36|20853.99
05:09:37|20853.99
05:09:38|20853.99
05:09:39|20853.99
05:09:40|20853.99
05:09:41|20853.99
05:09:42|20853.99
05:09:43|20853.99
05:09:44|20853.99
05:09:46|20853.99
05:09:47|20853.99
05:09:48|20853.99
05:09:49|20853.99
05:09:50|20850.17
05:09:51|20850.17
05:09:52|20850.17
05:09:53|20850.17
05:09:54|20850.17
05:09:54|20850.17
05:09:56|20851.26
05:09:57|20851.26
05:09:58|20851.26
05:09:59|20851.26
05:10:00|20851.26
05:10:00|20851.26
05:10:02|20851.26
05:10:03|20851.26
05:10:04|20851.26
05:10:04|20851.26
05:10:06|20850.5
05:10:07|20850.5
05:10:08|20850.5
05:10:09|20845.81
05:10:09|20845.81
05:10:11|20850.46
05:10:12|20847.62
05:10:13|20847.62
05:10:14|20848.28
05:10:15|20848.28
05:10:16|20848.28
05:10:17|20848.28
05:10:18|20848.28
05:10:19|20848.28
05:10:20|20846.27
05:10:21|20846.27
05:10:22|20846.27
05:10:23|20846.27
05:10:24|20846.27
05:10:25|20846.27
05:10:27|20849.63
05:10:27|20849.63
05:10:28|20845.11
05:10:30|20842.26
05:10:30|20842.26
05:10:31|20840.06
05:10:32|20839.85
05:10:33|20839.85
05:10:34|20839.01
05:10:36|20839.01
05:10:36|20839.01
05:10:37|20839.01
05:10:38|20839.77
05:10:39|20839.77
05:10:40|20839.77
05:10:41|20839.77
05:10:42|20847.97
05:10:43|20841.24
05:10:45|20840.7
05:10:45|20840.7
05:10:46|20840.7
05:10:48|20845.42
05:10:48|20845.42
05:10:50|20845.42
05:10:50|20845.42
05:10:52|20845.42
05:10:53|20845.42
05:10:54|20845.42
05:10:55|20845.13
05:10:56|20845.13
05:10:57|20838.97
05:10:58|20838.75
05:10:58|20838.75
05:11:00|20842.01
05:11:01|20842.01
05:11:02|20838.69
05:11:03|20838.69
05:11:04|20838.69
05:11:04|20842.04
05:11:06|20842.04
05:11:07|20840.83
05:11:08|20840.83
05:11:09|20841.48
05:11:10|20841.48
05:11:11|20838.69
05:11:12|20838.69
05:11:12|20838.69
05:11:13|20841.23
05:11:14|20841.23
05:11:16|20844.1
05:11:16|20844.1
05:11:18|20844.1
05:11:19|20844.1
05:11:20|20834.84
05:11:21|20834.84
05:11:22|20834.84
05:11:23|20824.6
05:11:24|20831.
05:11:25|20831.
05:11:26|20831.
05:11:27|20831.
05:11:29|20833.15
05:11:29|20833.15
05:11:30|20830.05
05:11:31|20830.05
05:11:32|20830.05
05:11:33|20827.05
05:11:34|20833.15
05:11:36|20833.15
05:11:36|20827.63
05:11:37|20827.63
05:11:38|20825.32
05:11:39|20825.32
05:11:40|20825.32
05:11:42|20825.32
05:11:43|20825.32
05:11:44|20826.09
05:11:45|20826.09
05:11:46|20826.28
05:11:47|20831.08
05:11:48|20826.14
05:11:49|20826.14
05:11:50|20826.14
05:11:51|20825.59
05:11:52|20826.16
05:11:53|20826.17
05:11:54|20826.17
05:11:54|20826.06
05:11:56|20826.05
05:11:57|20826.05
05:11:58|20826.05
05:11:59|20827.55
05:12:00|20827.55
05:12:01|20827.55
05:12:02|20825.17
05:12:03|20825.17
05:12:04|20825.17
05:12:05|20825.17
05:12:06|20825.17
05:12:07|20825.17
05:12:08|20825.17
05:12:09|20825.17
05:12:10|20825.17
05:12:11|20825.17
05:12:12|20825.17
05:12:13|20825.17
05:12:14|20828.61
05:12:15|20824.72
05:12:16|20824.72
05:12:17|20829.19
05:12:18|20829.19
05:12:19|20828.97
05:12:20|20828.92
05:12:21|20836.62
05:12:22|20836.62
05:12:23|20833.78
05:12:24|20833.78
05:12:25|20833.78
05:12:26|20832.07
05:12:27|20832.07
05:12:29|20826.58
05:12:30|20826.58
05:12:30|20828.36
05:12:31|20824.68
05:12:32|20824.68
05:12:34|20824.68
05:12:35|20824.68
05:12:35|20824.68
05:12:36|20824.68
05:12:38|20824.68
05:12:39|20824.68
05:12:40|20824.68
05:12:41|20828.35
05:12:42|20828.35
05:12:42|20828.35
05:12:43|20828.35
05:12:45|20823.89
05:12:46|20823.89
05:12:47|20828.42
05:12:47|20828.42
05:12:48|20828.42
05:12:50|20828.42
05:12:50|20828.42
05:12:51|20823.89
05:12:52|20823.88
05:12:53|20823.88
05:12:54|20820.27
05:12:55|20820.27
05:12:57|20820.27
05:12:58|20820.27
05:12:59|20820.27
05:12:59|20824.87
05:13:01|20824.87
05:13:02|20828.11
05:13:03|20828.11
05:13:03|20828.11
05:13:04|20828.11
05:13:06|20828.39
05:13:06|20828.39
05:13:08|20829.61
05:13:09|20829.83
05:13:09|20829.83
05:13:15|20829.83
05:13:16|20829.83
05:13:17|20829.83
05:13:18|20829.83
05:13:19|20829.83
05:13:20|20829.83
05:13:21|20834.14
05:13:22|20834.14
05:13:23|20834.14
05:13:24|20834.14
05:13:25|20834.14
05:13:26|20834.14
05:13:27|20834.14
05:13:28|20834.14
05:13:30|20834.39
05:13:31|20834.39
05:13:32|20834.39
05:13:33|20834.39
05:13:34|20834.39
05:13:35|20834.39
05:13:36|20834.39
05:13:37|20834.39
05:13:37|20837.36
05:13:39|20837.36
05:13:40|20837.66
05:13:41|20837.66
05:13:42|20837.66
05:13:43|20839.68
05:13:44|20839.68
05:13:45|20839.68
05:13:46|20842.5
05:13:47|20836.1
05:13:48|20838.21
05:13:49|20842.97
05:13:50|20842.97
05:13:51|20842.97
05:13:52|20842.97
05:13:53|20842.97
05:13:54|20848.73
05:13:55|20848.73
05:13:56|20847.3
05:13:57|20848.12
05:13:58|20848.12
05:13:59|20847.96
05:14:00|20847.96
05:14:01|20847.96
05:14:02|20847.96
05:14:03|20841.89
05:14:04|20846.09
05:14:05|20846.09
05:14:06|20846.09
05:14:07|20843.73
05:14:08|20842.28
05:14:09|20844.43
05:14:10|20836.91
05:14:11|20843.95
05:14:12|20843.95
05:14:13|20843.95
05:14:14|20843.63
05:14:15|20846.09
05:14:16|20846.08
05:14:17|20846.08
05:14:18|20846.08
05:14:19|20846.08
05:14:20|20840.03
05:14:21|20842.75
05:14:22|20842.75
05:14:23|20842.75
05:14:24|20842.78
05:14:25|20847.96
05:14:26|20847.96
05:14:27|20847.96
05:14:28|20847.96
05:14:29|20847.96
05:14:31|20847.96
05:14:31|20838.96
05:14:32|20838.95
05:14:33|20835.9
05:14:34|20835.91
05:14:35|20835.91
05:14:36|20835.91
05:14:37|20839.96
05:14:38|20839.96
05:14:39|20839.96
05:14:41|20839.96
05:14:41|20839.96
05:14:42|20839.96
05:14:43|20836.16
05:14:44|20836.16
05:14:46|20836.16
05:14:47|20832.08
05:14:47|20832.08
05:14:49|20836.21
05:14:50|20836.21
05:14:50|20839.46
05:14:52|20839.46
05:14:53|20839.46
05:14:53|20829.06
05:14:55|20826.53
05:14:56|20826.53
05:14:56|20826.53
05:14:58|20826.33
05:14:59|20828.75
05:15:00|20832.47
05:15:00|20826.33
05:15:01|20819.5
05:15:03|20819.5
05:15:04|20828.56
05:15:05|20826.51
05:15:06|20826.74
05:15:07|20825.28
05:15:08|20825.28
05:15:09|20830.83
05:15:10|20825.88
05:15:11|20825.88
05:15:12|20833.04
05:15:13|20832.93
05:15:14|20832.93
05:15:15|20832.57
05:15:16|20833.02
05:15:17|20833.02
05:15:18|20827.62
05:15:19|20827.62
05:15:20|20827.62
05:15:21|20827.62
05:15:22|20827.62
05:15:23|20832.33
05:15:24|20832.33
05:15:25|20835.39
05:15:26|20835.39
05:15:27|20835.39
05:15:28|20830.62
05:15:29|20830.62
05:15:30|20828.22
05:15:32|20838.47
05:15:32|20839.54
05:15:33|20842.29
05:15:34|20838.21
05:15:35|20838.19
05:15:36|20835.38
05:15:37|20835.38
05:15:38|20839.79
05:15:39|20835.85
05:15:40|20837.08
05:15:41|20840.13
05:15:42|20836.45
05:15:43|20836.45
05:15:45|20836.08
05:15:45|20834.6
05:15:46|20834.6
05:15:47|20834.6
05:15:48|20838.85
05:15:49|20838.85
05:15:50|20838.85
05:15:51|20838.85
05:15:52|20838.85
05:15:53|20838.85
05:15:54|20838.85
05:15:56|20838.85
05:15:56|20833.29
05:15:57|20833.29
05:15:58|20833.3
05:16:00|20833.97
05:16:01|20833.96
05:16:02|20838.41
05:16:03|20838.41
05:16:04|20840.
05:16:04|20839.41
05:16:06|20837.25
05:16:06|20834.58
05:16:08|20839.31
05:16:09|20839.75
05:16:10|20839.75
05:16:11|20839.75
05:16:12|20839.75
05:16:13|20839.75
05:16:14|20839.75
05:16:14|20839.75
05:16:16|20842.98
05:16:17|20835.78
05:16:18|20835.78
05:16:19|20835.78
05:16:20|20833.68
05:16:21|20833.68
05:16:22|20835.66
05:16:23|20835.66
05:16:24|20829.31
05:16:25|20830.02
05:16:26|20828.5
05:16:27|20827.68
05:16:28|20827.68
05:16:29|20827.68
05:16:30|20825.72
05:16:32|20824.59
05:16:33|20828.01
05:16:34|20828.01
05:16:35|20828.01
05:16:36|20829.91
05:16:37|20829.91
05:16:39|20830.2
05:16:39|20830.2
05:16:40|20830.2
05:16:41|20829.79
05:16:42|20829.79
05:16:43|20829.79
05:16:44|20828.51
05:16:45|20828.51
05:16:46|20828.51
05:16:47|20828.51
05:16:48|20828.51
05:16:50|20828.51
05:16:51|20824.78
05:16:52|20826.23
05:16:52|20826.23
05:16:54|20824.02
05:16:54|20824.02
05:16:56|20823.25
05:16:56|20823.25
05:16:58|20823.25
05:16:58|20828.35
05:16:59|20828.35
05:17:01|20828.35
05:17:01|20824.11
05:17:02|20824.11
05:17:04|20824.11
05:17:04|20826.19
05:17:05|20830.5
05:17:07|20827.91
05:17:07|20827.91
05:17:08|20828.56
05:17:10|20828.56
05:17:11|20827.02
05:17:12|20824.02
05:17:13|20824.02
05:17:14|20824.02
05:17:15|20823.26
05:17:16|20823.26
05:17:17|20823.26
05:17:18|20825.02
05:17:19|20823.54
05:17:20|20826.76
05:17:21|20826.76
05:17:22|20826.76
05:17:23|20826.76
05:17:24|20827.17
05:17:25|20827.17
05:17:26|20827.17
05:17:27|20827.17
05:17:28|20827.17
05:17:29|20827.17
05:17:30|20827.17
05:17:32|20827.17
05:17:33|20826.05
05:17:34|20826.05
05:17:35|20825.37
05:17:36|20828.73
05:17:36|20828.73
05:17:38|20828.73
05:17:39|20827.58
05:17:40|20827.58
05:17:41|20830.75
05:17:42|20830.73
05:17:42|20830.73
05:17:44|20830.75
05:17:45|20830.75
05:17:45|20830.75
05:17:47|20830.75
05:17:48|20830.5
05:17:49|20830.5
05:17:50|20830.5
05:17:51|20830.5
05:17:52|20830.5
05:17:53|20830.5
05:17:53|20830.5
05:17:55|20830.03
05:17:56|20830.81
05:17:57|20830.81
05:17:58|20830.81
05:17:59|20830.81
05:17:59|20825.65
05:18:01|20828.18
05:18:02|20828.18
05:18:03|20827.84
05:18:04|20827.84
05:18:05|20833.81
05:18:06|20833.66
05:18:07|20830.53
05:18:08|20829.86
05:18:09|20829.88
05:18:10|20829.91
05:18:11|20829.91
05:18:11|20829.91
05:18:13|20829.91
05:18:14|20829.91
05:18:15|20830.34
05:18:16|20830.34
05:18:17|20829.67
05:18:18|20833.5
05:18:19|20833.5
05:18:19|20833.55
05:18:21|20833.55
05:18:22|20833.55
05:18:23|20834.67
05:18:24|20834.67
05:18:25|20834.67
05:18:26|20834.67
05:18:27|20831.28
05:18:27|20832.15
05:18:29|20832.15
05:18:30|20832.15
05:18:30|20832.15
05:18:32|20832.15
05:18:33|20832.15
05:18:35|20832.15
05:18:36|20830.76
05:18:37|20830.76
05:18:38|20833.17
05:18:39|20833.17
05:18:40|20833.17
05:18:41|20833.17
05:18:42|20833.17
05:18:43|20833.17
05:18:44|20829.78
05:18:45|20829.78
05:18:46|20829.78
05:18:47|20829.78
05:18:48|20829.78
05:18:49|20829.78
05:18:50|20831.37
05:18:51|20831.37
05:18:52|20832.09
05:18:53|20833.09
05:18:54|20833.11
05:18:55|20831.29
05:18:56|20833.39
05:18:57|20833.37
05:18:58|20833.04
05:18:59|20833.05
05:19:00|20832.96
05:19:01|20832.96
05:19:02|20832.96
05:19:03|20832.33
05:19:04|20832.19
05:19:05|20832.19
05:19:06|20832.19
05:19:07|20832.19
05:19:08|20832.19
05:19:09|20832.19
05:19:10|20829.75
05:19:11|20831.83
05:19:12|20831.83
05:19:13|20831.83
05:19:14|20831.83
05:19:15|20831.83
05:19:16|20833.13
05:19:17|20833.13
05:19:18|20831.71
05:19:19|20831.76
05:19:20|20831.71
05:19:21|20831.71
05:19:23|20833.83
05:19:23|20833.96
05:19:24|20833.96
05:19:25|20833.96
05:19:26|20833.96
05:19:27|20838.43
05:19:28|20839.73
05:19:30|20837.36
05:19:30|20837.36
05:19:31|20840.66
05:19:32|20840.66
05:19:34|20847.39
05:19:35|20846.09
05:19:35|20850.3
05:19:37|20848.35
05:19:37|20848.18
05:19:39|20847.27
05:19:40|20847.27
05:19:40|20847.46
05:19:42|20844.78
05:19:43|20840.86
05:19:44|20838.79
05:19:45|20838.79
05:19:46|20843.23
05:19:47|20843.09
05:19:48|20843.1
05:19:49|20843.1
05:19:50|20843.01
05:19:51|20843.01
05:19:52|20843.02
05:19:53|20843.02
05:19:54|20843.02
05:19:55|20840.14
05:19:56|20840.14
05:19:57|20840.14
05:19:58|20840.14
05:19:59|20840.14
05:20:00|20840.14
05:20:01|20840.14
05:20:02|20840.38
05:20:03|20840.38
05:20:04|20838.96
05:20:05|20843.67
05:20:06|20843.05
05:20:07|20843.05
05:20:08|20838.53
05:20:09|20838.53
05:20:10|20838.44
05:20:11|20836.5
05:20:12|20839.25
05:20:13|20840.12
05:20:14|20837.74
05:20:15|20835.36
05:20:16|20840.58
05:20:17|20840.35
05:20:18|20833.28
05:20:19|20829.3
05:20:20|20832.18
05:20:21|20832.07
05:20:22|20831.99
05:20:23|20832.02
05:20:24|20834.59
05:20:25|20834.46
05:20:26|20833.44
05:20:27|20833.44
05:20:28|20833.44
05:20:29|20833.59
05:20:30|20829.91
05:20:31|20830.75
05:20:32|20830.13
05:20:33|20827.75
05:20:35|20827.69
05:20:36|20826.9
05:20:38|20826.9
05:20:38|20826.9
05:20:40|20826.9
05:20:40|20826.9
05:20:41|20826.9
05:20:42|20827.46
05:20:43|20827.46
05:20:44|20827.46
05:20:45|20830.99
05:20:46|20830.99
05:20:47|20830.99
05:20:49|20830.99
05:20:50|20827.49
05:20:50|20827.49
05:20:52|20830.76
05:20:53|20830.77
05:20:54|20830.77
05:20:55|20830.77
05:20:56|20826.49
05:20:57|20826.49
05:20:58|20826.49
05:20:59|20825.76
05:21:00|20825.76
05:21:01|20824.35
05:21:02|20824.35
05:21:03|20824.35
05:21:04|20829.78
05:21:05|20825.49
05:21:06|20825.49
05:21:07|20825.49
05:21:08|20825.59
05:21:09|20825.59
05:21:10|20825.8
05:21:11|20825.8
05:21:12|20825.8
05:21:13|20825.8
05:21:14|20823.56
05:21:15|20827.49
05:21:16|20822.03
05:21:17|20822.66
05:21:18|20826.83
05:21:19|20826.83
05:21:20|20827.78
05:21:21|20823.75
05:21:22|20823.75
05:21:23|20827.78
05:21:25|20822.43
05:21:25|20822.43
05:21:26|20822.43
05:21:27|20822.43
05:21:29|20822.43
05:21:29|20822.43
05:21:30|20822.43
05:21:31|20822.43
05:21:32|20825.68
05:21:33|20825.68
05:21:34|20825.68
05:21:36|20825.68
05:21:37|20821.5
05:21:37|20821.5
05:21:39|20821.5
05:21:40|20825.37
05:21:41|20825.37
05:21:42|20823.36
05:21:43|20823.36
05:21:44|20823.36
05:21:45|20823.36
05:21:46|20830.42
05:21:47|20830.42
05:21:48|20830.42
05:21:49|20830.42
05:21:50|20828.16
05:21:51|20832.65
05:21:52|20832.65
05:21:53|20832.65
05:21:54|20826.46
05:21:55|20825.75
05:21:56|20825.75
05:21:57|20829.37
05:21:58|20819.01
05:21:59|20828.4
05:22:00|20824.59
05:22:01|20824.59
05:22:02|20832.8
05:22:03|20832.74
05:22:04|20832.74
05:22:05|20832.74
05:22:06|20832.74
05:22:07|20829.82
05:22:08|20829.2
05:22:09|20827.55
05:22:10|20827.55
05:22:11|20826.92
05:22:12|20826.92
05:22:13|20826.92
05:22:14|20826.92
05:22:15|20826.92
05:22:16|20826.92
05:22:17|20826.92
05:22:18|20826.92
05:22:19|20826.92
05:22:20|20832.65
05:22:21|20832.65
05:22:22|20832.65
05:22:23|20832.65
05:22:24|20832.65
05:22:25|20832.65
05:22:26|20832.65
05:22:28|20832.65
05:22:28|20830.82
05:22:29|20830.82
05:22:30|20830.82
05:22:31|20830.82
05:22:32|20830.82
05:22:33|20829.96
05:22:34|20829.96
05:22:35|20829.96
05:22:37|20829.96
05:22:38|20830.93
05:22:39|20830.93
05:22:41|20831.38
05:22:42|20825.22
05:22:43|20827.91
05:22:44|20827.79
05:22:44|20827.79
05:22:45|20827.79
05:22:47|20824.19
05:22:48|20824.19
05:22:49|20826.43
05:22:50|20826.43
05:22:51|20826.43
05:22:52|20826.43
05:22:53|20826.43
05:22:54|20826.43
05:22:55|20826.43
05:22:56|20823.7
05:22:57|20826.51
05:22:58|20820.84
05:22:59|20820.84
05:23:00|20820.84
05:23:01|20820.93
05:23:02|20825.54
05:23:03|20825.54
05:23:04|20825.54
05:23:05|20825.13
05:23:06|20825.13
05:23:07|20825.24
05:23:08|20825.24
05:23:09|20825.24
05:23:10|20825.24
05:23:11|20826.6
05:23:12|20826.6
05:23:13|20826.6
05:23:14|20826.6
05:23:15|20826.6
05:23:16|20826.6
05:23:17|20826.6
05:23:18|20826.6
05:23:20|20828.96
05:23:20|20828.96
05:23:21|20828.96
05:23:22|20828.96
05:23:23|20828.96
05:23:24|20830.25
05:23:25|20830.25
05:23:26|20830.25
05:23:27|20830.25
05:23:28|20830.25
05:23:29|20830.25
05:23:30|20829.41
05:23:31|20829.41
05:23:32|20829.41
05:23:33|20824.75
05:23:34|20824.76
05:23:35|20824.45
05:23:36|20823.54
05:23:38|20823.25
05:23:38|20823.25
05:23:40|20823.25
05:23:41|20823.25
05:23:42|20822.63
05:23:43|20825.42
05:23:44|20825.42
05:23:45|20821.74
05:23:46|20820.85
05:23:47|20820.85
05:23:48|20823.91
05:23:49|20823.91
05:23:50|20823.96
05:23:51|20823.96
05:23:52|20823.96
05:23:54|20825.37
05:23:55|20825.37
05:23:55|20822.37
05:23:56|20820.66
05:23:57|20822.8
05:23:58|20822.8
05:23:59|20828.01
05:24:00|20822.81
05:24:01|20822.8
05:24:02|20822.8
05:24:03|20822.8
05:24:04|20825.22
05:24:06|20825.22
05:24:06|20825.22
05:24:07|20828.59
05:24:08|20825.38
05:24:09|20825.25
05:24:11|20825.25
05:24:11|20825.25
05:24:12|20825.25
05:24:14|20825.25
05:24:15|20825.25
05:24:16|20826.06
05:24:17|20823.74
05:24:18|20823.74
05:24:19|20823.74
05:24:20|20820.58
05:24:21|20820.58
05:24:21|20820.58
05:24:23|20819.94
05:24:24|20817.06
05:24:25|20817.06
05:24:26|20812.31
05:24:27|20812.31
05:24:28|20812.31
05:24:29|20815.28
05:24:29|20815.28
05:24:31|20815.28
05:24:32|20815.28
05:24:33|20813.35
05:24:34|20813.35
05:24:34|20815.99
05:24:35|20813.35
05:24:36|20813.35
05:24:38|20812.17
05:24:39|20808.86
05:24:41|20808.59
05:24:41|20808.59
05:24:42|20808.47
05:24:43|20808.61
05:24:44|20809.75
05:24:45|20809.75
05:24:46|20808.17
05:24:47|20808.17
05:24:49|20814.29
05:24:50|20812.71
05:24:51|20813.98
05:24:52|20813.98
05:24:53|20815.81
05:24:54|20815.13
05:24:55|20815.13
05:24:56|20815.13
05:24:57|20815.13
05:24:58|20815.13
05:24:59|20815.13
05:25:00|20815.13
05:25:01|20815.13
05:25:02|20815.13
05:25:03|20815.52
05:25:04|20815.52
05:25:05|20812.29
05:25:06|20815.09
05:25:07|20815.09
05:25:08|20815.09
05:25:09|20812.33
05:25:10|20812.33
05:25:11|20812.33
05:25:12|20812.33
05:25:13|20812.33
05:25:14|20812.33
05:25:15|20808.89
05:25:16|20809.73
05:25:17|20812.33
05:25:18|20812.33
05:25:19|20812.33
05:25:20|20813.5
05:25:21|20813.5
05:25:22|20813.5
05:25:23|20813.5
05:25:24|20813.5
05:25:25|20813.5
05:25:26|20813.37
05:25:27|20813.37
05:25:28|20810.6
05:25:29|20810.02
05:25:30|20810.02
05:25:31|20810.02
05:25:32|20810.04
05:25:33|20810.04
05:25:34|20810.45
05:25:35|20811.19
05:25:36|20811.19
05:25:37|20811.19
05:25:38|20817.83
05:25:39|20820.62
05:25:40|20820.62
05:25:42|20812.92
05:25:42|20812.92
05:25:44|20812.92
05:25:45|20814.62
05:25:46|20814.62
05:25:47|20814.62
05:25:48|20814.62
05:25:49|20814.62
05:25:50|20814.62
05:25:51|20811.64
05:25:52|20811.64
05:25:53|20811.64
05:25:55|20815.92
05:25:55|20815.92
05:25:57|20815.92
05:25:57|20815.92
05:25:58|20815.92
05:25:59|20815.92
05:26:01|20815.92
05:26:01|20815.92
05:26:03|20815.92
05:26:03|20815.92
05:26:05|20821.36
05:26:05|20828.59
05:26:07|20828.59
05:26:08|20828.59
05:26:09|20828.63
05:26:10|20831.07
05:26:11|20828.65
05:26:12|20828.65
05:26:13|20828.65
05:26:14|20830.66
05:26:15|20830.66
05:26:16|20830.66
05:26:17|20828.46
05:26:18|20826.75
05:26:19|20827.16
05:26:20|20827.16
05:26:21|20829.79
05:26:22|20829.79
05:26:23|20829.79
05:26:24|20829.79
05:26:25|20829.79
05:26:26|20834.72
05:26:27|20828.32
05:26:28|20828.32
05:26:29|20828.32
05:26:30|20828.32
05:26:31|20828.32
05:26:32|20828.32
05:26:33|20828.32
05:26:34|20828.32
05:26:35|20828.32
05:26:36|20834.72
05:26:37|20834.72
05:26:38|20834.72
05:26:39|20834.72
05:26:41|20834.72
05:26:42|20834.72
05:26:43|20834.71
05:26:44|20834.71
05:26:45|20834.71
05:26:46|20834.71
05:26:48|20832.4
05:26:49|20835.06
05:26:50|20830.04
05:26:51|20830.04
05:26:52|20830.04
05:26:53|20830.04
05:26:53|20830.04
05:26:55|20835.06
05:26:56|20835.06
05:26:57|20832.66
05:26:58|20832.66
05:26:59|20832.66
05:26:59|20832.66
05:27:01|20832.66
05:27:01|20831.11
05:27:03|20831.11
05:27:04|20831.11
05:27:04|20831.11
05:27:06|20831.11
05:27:07|20836.56
05:27:08|20836.56
05:27:09|20836.56
05:27:10|20836.56
05:27:11|20836.56
05:27:12|20836.48
05:27:13|20836.48
05:27:14|20827.36
05:27:14|20825.87
05:27:16|20826.06
05:27:17|20825.01
05:27:18|20825.01
05:27:19|20830.94
05:27:20|20830.94
05:27:21|20830.94
05:27:22|20830.94
05:27:23|20828.97
05:27:24|20832.43
05:27:24|20832.43
05:27:26|20832.43
05:27:27|20832.43
05:27:28|20832.43
05:27:28|20832.43
05:27:30|20831.94
05:27:31|20833.27
05:27:32|20833.27
05:27:33|20833.27
05:27:34|20833.27
05:27:35|20833.27
05:27:36|20833.27
05:27:37|20833.27
05:27:38|20833.27
05:27:39|20833.07
05:27:40|20833.07
05:27:41|20833.07
05:27:42|20833.07
05:27:44|20833.07
05:27:45|20834.99
05:27:46|20834.99
05:27:47|20834.99
05:27:48|20834.54
05:27:49|20830.2
05:27:50|20830.2
05:27:51|20832.83
05:27:52|20832.83
05:27:53|20833.05
05:27:54|20833.05
05:27:55|20833.05
05:27:56|20834.32
05:27:56|20829.76
05:27:58|20829.13
05:27:59|20829.13
05:28:00|20829.15
05:28:01|20832.14
05:28:02|20827.65
05:28:03|20827.65
05:28:04|20827.65
05:28:05|20827.65
05:28:06|20833.79
05:28:07|20829.77
05:28:08|20829.8
05:28:09|20829.8
05:28:10|20829.8
05:28:11|20837.36
05:28:13|20830.09
05:28:13|20830.09
05:28:15|20824.72
05:28:15|20822.6
05:28:16|20822.6
05:28:18|20822.6
05:28:18|20822.59
05:28:20|20825.96
05:28:21|20825.93
05:28:22|20821.16
05:28:22|20821.23
05:28:24|20821.23
05:28:25|20822.01
05:28:26|20822.01
05:28:27|20822.01
05:28:28|20822.04
05:28:29|20822.06
05:28:30|20823.23
05:28:31|20822.6
05:28:32|20822.6
05:28:33|20822.6
05:28:33|20822.6
05:28:35|20827.42
05:28:36|20828.63
05:28:37|20828.13
05:28:38|20828.13
05:28:39|20828.13
05:28:40|20828.13
05:28:41|20828.13
05:28:42|20827.01
05:28:43|20829.37
05:28:45|20829.37
05:28:46|20829.37
05:28:47|20829.37
05:28:48|20822.07
05:28:49|20820.78
05:28:50|20825.98
05:28:51|20825.97
05:28:52|20825.97
05:28:53|20825.97
05:28:54|20825.97
05:28:55|20824.98
05:28:56|20825.1
05:28:57|20825.1
05:28:58|20825.1
05:28:59|20828.13
05:29:00|20828.13
05:29:01|20830.38
05:29:02|20830.38
05:29:03|20829.68
05:29:04|20829.68
05:29:05|20829.68
05:29:06|20829.68
05:29:07|20829.49
05:29:08|20829.49
05:29:09|20829.49
05:29:10|20829.49
05:29:11|20831.45
05:29:12|20831.45
05:29:13|20831.45
05:29:14|20831.39
05:29:15|20829.95
05:29:16|20829.95
05:29:17|20829.95
05:29:18|20829.95
05:29:19|20832.89
05:29:20|20836.18
05:29:21|20836.18
05:29:22|20836.18
05:29:24|20829.9
05:29:24|20833.23
05:29:25|20833.23
05:29:26|20832.86
05:29:27|20832.86
05:29:28|20832.86
05:29:29|20832.86
05:29:30|20832.68
05:29:31|20832.68
05:29:32|20833.08
05:29:33|20833.08
05:29:34|20833.
05:29:35|20833.
05:29:36|20829.3
05:29:37|20827.95
05:29:38|20827.95
05:29:39|20827.95
05:29:40|20834.09
05:29:41|20834.09
05:29:42|20834.09
05:29:44|20834.09
05:29:45|20833.78
05:29:46|20833.78
05:29:48|20833.78
05:29:49|20833.25
05:29:49|20833.25
05:29:50|20833.25
05:29:51|20833.25
05:29:52|20833.25
05:29:54|20833.25
05:29:54|20828.93
05:29:55|20828.93
05:29:56|20833.82
05:29:57|20833.82
05:29:59|20833.82
05:29:59|20832.92
05:30:00|20833.52
05:30:01|20830.42
05:30:02|20833.
05:30:04|20829.51
05:30:05|20829.51
05:30:05|20829.51
05:30:07|20829.51
05:30:08|20829.37
05:30:08|20829.37
05:30:10|20829.37
05:30:11|20827.26
05:30:11|20827.26
05:30:13|20827.26
05:30:14|20824.28
05:30:15|20828.51
05:30:16|20828.51
05:30:17|20828.51
05:30:17|20828.51
05:30:18|20826.43
05:30:19|20825.09
05:30:21|20825.09
05:30:22|20825.86
05:30:23|20825.85
05:30:24|20825.85
05:30:25|20823.87
05:30:26|20823.87
05:30:27|20823.87
05:30:28|20823.87
05:30:28|20823.87
05:30:30|20823.87
05:30:30|20823.87
05:30:31|20827.03
05:30:32|20827.03
05:30:34|20827.03
05:30:34|20827.03
05:30:36|20831.35
05:30:37|20831.35
05:30:38|20825.74
05:30:38|20825.74
05:30:40|20825.74
05:30:41|20825.74
05:30:42|20825.74
05:30:43|20825.74
05:30:44|20831.12
05:30:45|20831.12
05:30:46|20825.59
05:30:47|20825.59
05:30:48|20822.94
05:30:50|20822.94
05:30:50|20822.94
05:30:51|20822.94
05:30:52|20826.06
05:30:54|20826.06
05:30:55|20825.86
05:30:55|20827.8
05:30:57|20820.76
05:30:57|20820.76
05:30:59|20820.
05:31:00|20820.
05:31:01|20820.
05:31:02|20820.
05:31:03|20820.
05:31:04|20820.
05:31:05|20820.
05:31:06|20820.
05:31:07|20822.55
05:31:08|20822.55
05:31:09|20822.55
05:31:10|20822.55
05:31:11|20819.7
05:31:12|20819.7
05:31:13|20819.01
05:31:14|20819.01
05:31:15|20819.01
05:31:16|20819.01
05:31:17|20819.01
05:31:18|20819.01
05:31:19|20819.01
05:31:20|20814.7
05:31:21|20814.7
05:31:22|20814.7
05:31:23|20814.7
05:31:24|20814.7
05:31:25|20817.66
05:31:26|20817.69
05:31:27|20820.14
05:31:28|20820.14
05:31:29|20820.14
05:31:30|20814.69
05:31:31|20814.69
05:31:32|20814.69
05:31:33|20817.66
05:31:34|20822.59
05:31:35|20821.83
05:31:36|20821.83
05:31:37|20821.81
05:31:38|20821.81
05:31:39|20821.81
05:31:40|20821.81
05:31:41|20821.81
05:31:42|20821.81
05:31:43|20821.81
05:31:44|20814.8
05:31:46|20814.8
05:31:46|20814.8
05:31:48|20814.8
05:31:49|20814.82
05:31:49|20814.31
05:31:51|20814.31
05:31:52|20814.31
05:31:53|20814.07
05:31:54|20814.07
05:31:55|20812.27
05:31:55|20812.27
05:31:56|20814.17
05:31:58|20815.14
05:31:58|20815.14
05:32:00|20815.14
05:32:00|20815.14
05:32:01|20815.14
05:32:02|20810.7
05:32:04|20810.7
05:32:05|20810.7
05:32:05|20814.56
05:32:07|20814.56
05:32:08|20814.56
05:32:08|20814.56
05:32:09|20814.56
05:32:10|20814.56
05:32:12|20814.56
05:32:13|20812.45
05:32:13|20812.45
05:32:14|20809.26
05:32:15|20811.92
05:32:17|20809.
05:32:17|20809.
05:32:19|20809.
05:32:20|20809.
05:32:21|20809.
05:32:22|20809.
05:32:23|20809.
05:32:24|20805.42
05:32:25|20805.43
05:32:26|20808.87
05:32:27|20809.48
05:32:28|20809.48
05:32:29|20801.81
05:32:30|20800.57
05:32:31|20805.63
05:32:32|20801.61
05:32:33|20804.47
05:32:34|20804.47
05:32:35|20803.56
05:32:36|20803.56
05:32:37|20804.53
05:32:38|20804.53
05:32:39|20806.64
05:32:40|20806.64
05:32:41|20804.67
05:32:42|20804.67
05:32:43|20806.95
05:32:44|20800.26
05:32:45|20800.26
05:32:46|20800.26
05:32:48|20800.
05:32:49|20800.
05:32:50|20798.89
05:32:50|20798.89
05:32:52|20798.12
05:32:53|20798.12
05:32:54|20800.55
05:32:55|20800.55
05:32:56|20800.55
05:32:56|20800.55
05:32:58|20797.77
05:32:58|20797.77
05:32:59|20796.28
05:33:01|20796.28
05:33:02|20796.28
05:33:03|20796.28
05:33:04|20795.35
05:33:04|20798.76
05:33:06|20800.76
05:33:07|20800.62
05:33:08|20809.24
05:33:09|20797.57
05:33:10|20797.03
05:33:11|20795.
05:33:12|20795.
05:33:14|20794.18
05:33:14|20797.21
05:33:15|20792.27
05:33:16|20791.13
05:33:17|20790.51
05:33:18|20789.35
05:33:19|20790.47
05:33:20|20785.12
05:33:21|20790.49
05:33:22|20790.49
05:33:23|20790.49
05:33:24|20790.49
05:33:25|20790.49
05:33:26|20790.49
05:33:27|20790.49
05:33:28|20795.39
05:33:29|20798.25
05:33:30|20798.25
05:33:31|20797.61
05:33:32|20797.61
05:33:33|20796.98
05:33:35|20794.36
05:33:35|20794.35
05:33:36|20794.35
05:33:37|20798.56
05:33:39|20798.56
05:33:39|20798.56
05:33:40|20798.56
05:33:41|20798.56
05:33:42|20795.39
05:33:43|20795.39
05:33:44|20795.39
05:33:45|20795.39
05:33:46|20799.85
05:33:48|20801.03
05:33:49|20800.91
05:33:51|20803.65
05:33:52|20803.59
05:33:53|20801.84
05:33:54|20801.84
05:33:55|20797.82
05:33:56|20797.82
05:33:57|20797.82
05:33:58|20794.17
05:33:59|20794.17
05:34:00|20794.17
05:34:01|20791.7
05:34:02|20791.7
05:34:03|20796.69
05:34:04|20783.4
05:34:05|20787.03
05:34:06|20787.03
05:34:07|20788.65
05:34:08|20787.44
05:34:09|20784.32
05:34:10|20786.25
05:34:11|20786.25
05:34:12|20786.71
05:34:13|20786.9
05:34:15|20790.28
05:34:15|20790.27
05:34:17|20790.25
05:34:17|20783.6
05:34:18|20788.24
05:34:19|20788.24
05:34:20|20788.24
05:34:22|20783.49
05:34:22|20787.34
05:34:23|20789.06
05:34:24|20789.06
05:34:25|20783.82
05:34:26|20783.82
05:34:27|20786.69
05:34:28|20786.69
05:34:29|20783.82
05:34:30|20783.82
05:34:31|20788.19
05:34:33|20787.7
05:34:34|20788.24
05:34:34|20787.63
05:34:36|20794.62
05:34:37|20794.62
05:34:38|20793.99
05:34:39|20794.65
05:34:40|20789.96
05:34:40|20793.27
05:34:41|20793.27
05:34:43|20788.24
05:34:44|20788.24
05:34:45|20788.24
05:34:46|20791.11
05:34:47|20791.94
05:34:49|20793.51
05:34:50|20794.12
05:34:51|20792.78
05:34:52|20798.25
05:34:53|20798.25
05:34:54|20792.74
05:34:55|20795.19
05:34:56|20795.02
05:34:57|20796.9
05:34:58|20796.9
05:34:59|20796.9
05:35:00|20797.43
05:35:01|20797.43
05:35:03|20797.43
05:35:03|20797.43
05:35:05|20799.75
05:35:05|20804.64
05:35:06|20799.68
05:35:08|20805.69
05:35:08|20805.63
05:35:10|20804.26
05:35:10|20804.2
05:35:11|20804.2
05:35:12|20804.2
05:35:14|20804.2
05:35:15|20804.44
05:35:16|20804.55
05:35:17|20804.55
05:35:17|20805.56
05:35:18|20805.94
05:35:20|20806.49
05:35:21|20803.4
05:35:21|20804.49
05:35:22|20804.49
05:35:23|20798.28
05:35:24|20794.31
05:35:26|20799.79
05:35:26|20798.28
05:35:27|20802.53
05:35:28|20802.53
05:35:30|20802.53
05:35:31|20806.48
05:35:31|20806.48
05:35:32|20806.46
05:35:33|20804.66
05:35:34|20806.1
05:35:35|20805.61
05:35:36|20805.58
05:35:37|20805.59
05:35:38|20805.59
05:35:39|20805.59
05:35:41|20805.59
05:35:42|20805.59
05:35:42|20805.54
05:35:43|20810.35
05:35:44|20813.24
05:35:46|20813.24
05:35:47|20812.5
05:35:48|20809.82
05:35:48|20809.82
05:35:50|20809.96
05:35:51|20809.42
05:35:52|20804.24
05:35:53|20812.75
05:35:54|20809.79
05:35:55|20809.79
05:35:56|20811.92
05:35:57|20812.71
05:35:58|20813.55
05:35:59|20813.74
05:36:01|20812.68
05:36:01|20812.68
05:36:02|20812.68
05:36:03|20812.68
05:36:04|20812.68
05:36:05|20811.62
05:36:06|20805.46
05:36:07|20805.46
05:36:09|20809.31
05:36:10|20809.31
05:36:11|20809.31
05:36:12|20809.31
05:36:13|20801.25
05:36:15|20801.25
05:36:15|20803.81
05:36:16|20803.81
05:36:17|20803.46
05:36:18|20803.46
05:36:20|20802.45
05:36:20|20801.19
05:36:21|20796.63
05:36:22|20796.63
05:36:23|20796.59
05:36:25|20802.66
05:36:25|20802.66
05:36:26|20802.66
05:36:28|20803.56
05:36:29|20803.56
05:36:29|20803.56
05:36:31|20803.56
05:36:32|20802.6
05:36:32|20802.6
05:36:33|20802.6
05:36:34|20802.6
05:36:36|20798.3
05:36:36|20802.83
05:36:37|20802.93
05:36:38|20805.65
05:36:39|20807.21
05:36:40|20812.67
05:36:42|20814.5
05:36:42|20814.5
05:36:43|20810.87
05:36:44|20810.83
05:36:45|20810.83
05:36:46|20810.83
05:36:47|20810.08
05:36:48|20806.33
05:36:50|20807.35
05:36:52|20809.39
05:36:53|20809.39
05:36:54|20809.39
05:36:54|20809.24
05:36:56|20809.23
05:36:57|20809.23
05:36:58|20812.13
05:36:59|20812.13
05:37:00|20812.13
05:37:01|20812.13
05:37:02|20812.13
05:37:03|20814.9
05:37:04|20814.9
05:37:05|20815.25
05:37:05|20815.25
05:37:07|20810.05
05:37:08|20810.05
05:37:09|20814.94
05:37:10|20810.96
05:37:11|20810.96
05:37:12|20810.96
05:37:13|20810.96
05:37:14|20815.66
05:37:15|20815.66
05:37:16|20815.66
05:37:17|20815.66
05:37:18|20816.58
05:37:19|20816.92
05:37:20|20816.92
05:37:21|20816.92
05:37:22|20816.92
05:37:23|20816.99
05:37:24|20816.51
05:37:25|20816.5
05:37:26|20816.88
05:37:27|20817.22
05:37:28|20818.22
05:37:29|20814.82
05:37:30|20814.87
05:37:31|20813.41
05:37:32|20811.55
05:37:33|20811.55
05:37:34|20816.89
05:37:35|20816.89
05:37:36|20819.26
05:37:38|20819.26
05:37:38|20819.26
05:37:39|20819.26
05:37:41|20818.11
05:37:41|20818.11
05:37:42|20813.16
05:37:43|20813.16
05:37:44|20813.96
05:37:46|20813.02
05:37:46|20813.02
05:37:47|20813.02
05:37:48|20813.41
05:37:49|20813.88
05:37:51|20818.21
05:37:53|20811.39
05:37:54|20814.8
05:37:55|20812.16
05:37:56|20812.16
05:37:57|20819.53
05:37:58|20815.17
05:37:59|20815.17
05:38:00|20819.88
05:38:01|20819.88
05:38:02|20815.46
05:38:04|20815.46
05:38:04|20815.46
05:38:05|20815.46
05:38:06|20812.04
05:38:07|20812.04
05:38:09|20812.08
05:38:10|20812.08
05:38:11|20812.08
05:38:12|20812.08
05:38:12|20812.08
05:38:13|20812.08
05:38:15|20812.08
05:38:15|20812.08
05:38:16|20812.08
05:38:18|20812.08
05:38:19|20812.08
05:38:20|20813.53
05:38:21|20813.53
05:38:22|20815.43
05:38:23|20816.11
05:38:24|20816.11
05:38:25|20815.46
05:38:26|20812.01
05:38:27|20812.09
05:38:27|20812.09
05:38:29|20806.
05:38:29|20806.81
05:38:31|20806.18
05:38:32|20806.18
05:38:32|20806.18
05:38:34|20806.18
05:38:35|20806.18
05:38:36|20810.88
05:38:37|20810.88
05:38:38|20811.93
05:38:39|20815.35
05:38:39|20816.01
05:38:41|20816.01
05:38:42|20816.01
05:38:43|20816.01
05:38:43|20816.01
05:38:45|20819.51
05:38:46|20820.08
05:38:47|20820.08
05:38:48|20820.08
05:38:49|20820.08
05:38:50|20809.04
05:38:50|20815.77
05:38:52|20815.77
05:38:54|20815.77
05:38:55|20819.
05:38:55|20818.92
05:38:57|20818.92
05:38:58|20820.1
05:38:59|20822.
05:39:00|20823.41
05:39:01|20824.83
05:39:02|20824.83
05:39:03|20827.14
05:39:03|20827.65
05:39:05|20831.17
05:39:06|20831.39
05:39:06|20831.41
05:39:07|20831.41
05:39:08|20826.88
05:39:09|20826.88
05:39:11|20824.95
05:39:11|20824.95
05:39:12|20830.17
05:39:14|20830.18
05:39:14|20832.65
05:39:15|20832.65
05:39:16|20834.
05:39:17|20830.29
05:39:18|20830.29
05:39:20|20833.77
05:39:20|20838.66
05:39:22|20838.66
05:39:22|20840.78
05:39:24|20841.61
05:39:25|20837.07
05:39:26|20837.07
05:39:27|20838.37
05:39:28|20842.89
05:39:29|20838.56
05:39:30|20838.99
05:39:31|20843.05
05:39:32|20838.33
05:39:33|20838.33
05:39:34|20838.33
05:39:35|20840.05
05:39:36|20840.05
05:39:37|20839.07
05:39:38|20835.12
05:39:39|20835.12
05:39:40|20839.43
05:39:41|20839.43
05:39:42|20836.2
05:39:43|20836.2
05:39:44|20836.18
05:39:45|20836.18
05:39:46|20838.36
05:39:47|20838.36
05:39:48|20838.36
05:39:49|20838.36
05:39:50|20834.63
05:39:51|20835.39
05:39:52|20835.39
05:39:54|20835.39
05:39:55|20833.22
05:39:56|20833.22
05:39:57|20833.22
05:39:59|20837.68
05:39:59|20837.68
05:40:00|20840.43
05:40:01|20840.43
05:40:03|20840.43
05:40:03|20840.56
05:40:05|20839.32
05:40:05|20841.65
05:40:06|20842.66
05:40:08|20840.13
05:40:09|20840.13
05:40:10|20837.36
05:40:11|20843.69
05:40:12|20844.
05:40:13|20843.38
05:40:14|20843.38
05:40:15|20843.38
05:40:16|20843.38
05:40:17|20842.79
05:40:18|20845.16
05:40:19|20847.96
05:40:20|20846.19
05:40:21|20850.
05:40:22|20848.31
05:40:23|20848.31
05:40:24|20848.59
05:40:25|20852.27
05:40:26|20852.48
05:40:27|20852.76
05:40:28|20855.95
05:40:29|20856.21
05:40:30|20855.14
05:40:31|20852.14
05:40:32|20857.55
05:40:33|20857.55
05:40:34|20856.9
05:40:35|20856.07
05:40:36|20854.78
05:40:37|20855.18
05:40:38|20855.65
05:40:39|20854.84
05:40:40|20854.84
05:40:41|20855.83
05:40:42|20855.83
05:40:43|20855.83
05:40:44|20853.19
05:40:45|20853.19
05:40:46|20853.19
05:40:47|20853.19
05:40:48|20854.79
05:40:49|20854.79
05:40:50|20854.79
05:40:51|20854.79
05:40:52|20856.16
05:40:53|20858.59
05:40:55|20851.77
05:40:56|20855.69
05:40:57|20861.81
05:40:58|20857.14
05:40:59|20857.14
05:41:00|20857.14
05:41:01|20854.88
05:41:02|20859.97
05:41:03|20860.
05:41:04|20855.75
05:41:05|20855.75
05:41:06|20857.62
05:41:07|20856.59
05:41:09|20856.59
05:41:09|20856.59
05:41:10|20856.72
05:41:12|20856.72
05:41:12|20856.74
05:41:13|20854.75
05:41:15|20854.75
05:41:16|20861.91
05:41:17|20861.4
05:41:17|20855.58
05:41:18|20853.33
05:41:19|20853.33
05:41:21|20853.33
05:41:21|20851.04
05:41:22|20849.53
05:41:24|20846.74
05:41:24|20846.48
05:41:25|20844.59
05:41:26|20850.99
05:41:28|20850.99
05:41:28|20850.99
05:41:29|20850.99
05:41:30|20852.91
05:41:32|20852.91
05:41:32|20852.91
05:41:33|20852.91
05:41:35|20852.91
05:41:35|20852.91
05:41:36|20852.91
05:41:38|20852.91
05:41:38|20852.91
05:41:39|20852.91
05:41:40|20852.91
05:41:41|20852.91
05:41:42|20852.91
05:41:43|20852.91
05:41:44|20852.91
05:41:45|20852.91
05:41:47|20852.91
05:41:47|20852.91
05:41:49|20852.91
05:41:49|20848.32
05:41:50|20848.32
05:41:51|20848.32
05:41:52|20848.32
05:41:53|20848.32
05:41:55|20848.32
05:41:56|20851.43
05:41:57|20848.76
05:41:58|20851.44
05:41:59|20851.02
05:42:00|20851.02
05:42:02|20851.02
05:42:02|20851.02
05:42:03|20849.51
05:42:04|20849.51
05:42:06|20849.51
05:42:07|20849.51
05:42:07|20848.24
05:42:08|20847.76
05:42:09|20845.47
05:42:11|20845.47
05:42:12|20845.47
05:42:12|20845.47
05:42:14|20845.47
05:42:15|20845.47
05:42:15|20845.47
05:42:17|20846.42
05:42:17|20847.96
05:42:18|20847.96
05:42:19|20849.87
05:42:21|20849.87
05:42:21|20853.74
05:42:23|20853.74
05:42:23|20853.74
05:42:25|20851.42
05:42:26|20850.26
05:42:26|20850.26
05:42:28|20851.59
05:42:29|20851.59
05:42:29|20846.33
05:42:30|20846.34
05:42:31|20846.34
05:42:33|20850.03
05:42:34|20850.03
05:42:34|20850.03
05:42:35|20850.03
05:42:36|20850.61
05:42:37|20850.61
05:42:39|20850.61
05:42:39|20844.75
05:42:40|20845.56
05:42:42|20845.39
05:42:43|20852.05
05:42:43|20852.05
05:42:45|20854.33
05:42:45|20855.85
05:42:46|20857.79
05:42:47|20859.
05:42:48|20859.
05:42:50|20862.46
05:42:51|20862.27
05:42:52|20857.82
05:42:53|20865.
05:42:54|20863.45
05:42:55|20863.73
05:42:57|20864.3
05:42:58|20868.75
05:42:59|20863.54
05:43:00|20863.54
05:43:00|20863.54
05:43:02|20866.47
05:43:03|20861.53
05:43:04|20861.53
05:43:04|20861.53
05:43:06|20861.53
05:43:07|20867.23
05:43:08|20867.23
05:43:09|20869.51
05:43:10|20869.17
05:43:10|20869.17
05:43:11|20869.18
05:43:13|20869.18
05:43:14|20869.18
05:43:15|20869.18
05:43:16|20869.18
05:43:17|20869.18
05:43:18|20861.14
05:43:19|20861.14
05:43:20|20861.14
05:43:21|20861.06
05:43:23|20859.5
05:43:23|20859.5
05:43:24|20852.59
05:43:25|20849.62
05:43:26|20849.62
05:43:27|20855.78
05:43:28|20855.78
05:43:29|20855.78
05:43:30|20855.78
05:43:31|20855.78
05:43:32|20855.78
05:43:33|20856.54
05:43:34|20856.54
05:43:35|20856.54
05:43:36|20856.54
05:43:37|20856.54
05:43:38|20856.54
05:43:39|20856.54
05:43:40|20857.26
05:43:41|20854.26
05:43:42|20847.74
05:43:43|20844.86
05:43:44|20844.74
05:43:45|20844.74
05:43:46|20844.74
05:43:47|20849.42
05:43:48|20849.42
05:43:49|20851.11
05:43:50|20851.11
05:43:51|20851.11
05:43:52|20846.38
05:43:53|20846.63
05:43:54|20846.39
05:43:55|20846.39
05:43:57|20844.67
05:43:58|20848.57
05:44:00|20848.57
05:44:01|20850.86
05:44:02|20850.86
05:44:03|20850.86
05:44:04|20850.86
05:44:05|20851.73
05:44:06|20851.73
05:44:06|20852.05
05:44:07|20852.05
05:44:09|20858.41
05:44:10|20861.89
05:44:11|20863.59
05:44:12|20858.35
05:44:13|20861.06
05:44:14|20861.05
05:44:16|20861.05
05:44:16|20861.05
05:44:17|20860.29
05:44:18|20860.29
05:44:19|20860.29
05:44:21|20860.29
05:44:22|20859.62
05:44:22|20864.19
05:44:23|20865.28
05:44:24|20865.64
05:44:26|20864.1
05:44:26|20866.17
05:44:28|20864.79
05:44:28|20869.65
05:44:29|20869.65
05:44:30|20869.65
05:44:32|20869.65
05:44:33|20869.08
05:44:33|20869.92
05:44:34|20869.92
05:44:36|20870.
05:44:37|20870.
05:44:38|20870.78
05:44:38|20875.4
05:44:40|20875.88
05:44:40|20873.2
05:44:42|20873.2
05:44:43|20874.06
05:44:43|20874.14
05:44:44|20873.33
05:44:45|20873.33
05:44:46|20873.33
05:44:47|20871.15
05:44:48|20871.45
05:44:49|20871.45
05:44:50|20871.5
05:44:51|20872.47
05:44:52|20872.47
05:44:53|20872.47
05:44:54|20872.47
05:44:55|20872.31
05:44:56|20872.32
05:44:57|20872.74
05:44:59|20879.03
05:45:00|20879.03
05:45:01|20879.03
05:45:03|20873.45
05:45:03|20873.45
05:45:04|20873.45
05:45:06|20879.18
05:45:07|20879.18
05:45:08|20879.18
05:45:09|20876.
05:45:10|20876.
05:45:11|20878.7
05:45:12|20877.42
05:45:13|20877.43
05:45:14|20880.02
05:45:14|20880.02
05:45:16|20882.33
05:45:17|20883.18
05:45:17|20885.43
05:45:19|20885.43
05:45:20|20886.89
05:45:21|20886.89
05:45:22|20882.81
05:45:22|20882.81
05:45:24|20878.61
05:45:25|20879.6
05:45:25|20879.6
05:45:27|20878.95
05:45:27|20880.16
05:45:28|20875.28
05:45:30|20875.28
05:45:31|20875.28
05:45:32|20878.12
05:45:33|20878.12
05:45:34|20878.12
05:45:35|20878.12
05:45:35|20878.12
05:45:37|20878.05
05:45:38|20878.09
05:45:39|20879.16
05:45:39|20879.16
05:45:41|20880.8
05:45:42|20880.8
05:45:43|20880.8
05:45:44|20880.8
05:45:45|20882.17
05:45:46|20882.17
05:45:47|20882.17
05:45:48|20879.84
05:45:48|20884.57
05:45:50|20884.57
05:45:50|20885.06
05:45:52|20885.06
05:45:53|20885.06
05:45:54|20879.79
05:45:55|20879.79
05:45:56|20883.03
05:45:57|20883.03
05:45:57|20880.9
05:45:59|20880.9
05:46:00|20880.9
05:46:02|20875.43
05:46:02|20875.43
05:46:04|20875.43
05:46:05|20875.43
05:46:06|20872.8
05:46:07|20872.8
05:46:08|20872.43
05:46:09|20871.6
05:46:10|20876.35
05:46:11|20876.35
05:46:12|20876.98
05:46:13|20872.38
05:46:14|20872.38
05:46:15|20869.46
05:46:16|20869.46
05:46:17|20874.15
05:46:18|20870.73
05:46:19|20870.73
05:46:20|20870.73
05:46:21|20868.27
05:46:23|20868.27
05:46:23|20868.27
05:46:24|20865.25
05:46:25|20865.25
05:46:27|20865.25
05:46:27|20867.27
05:46:28|20867.27
05:46:29|20867.15
05:46:30|20867.14
05:46:31|20867.14
05:46:32|20870.39
05:46:33|20868.5
05:46:34|20868.5
05:46:35|20870.27
05:46:36|20870.27
05:46:38|20870.27
05:46:38|20870.27
05:46:39|20870.27
05:46:40|20870.27
05:46:41|20868.35
05:46:43|20868.35
05:46:43|20868.35
05:46:44|20868.35
05:46:45|20868.35
05:46:46|20868.35
05:46:48|20868.35
05:46:48|20864.91
05:46:49|20864.91
05:46:50|20864.91
05:46:51|20863.51
05:46:52|20862.49
05:46:53|20862.49
05:46:54|20862.49
05:46:55|20862.49
05:46:56|20862.49
05:46:57|20868.44
05:46:58|20872.2
05:47:00|20870.06
05:47:00|20870.7
05:47:02|20868.27
05:47:02|20868.27
05:47:04|20868.27
05:47:05|20868.62
05:47:06|20868.62
05:47:07|20868.62
05:47:08|20865.33
05:47:09|20870.03
05:47:10|20870.03
05:47:11|20870.03
05:47:12|20870.03
05:47:13|20871.74
05:47:14|20871.74
05:47:15|20871.74
05:47:16|20871.74
05:47:17|20868.14
05:47:18|20867.84
05:47:19|20867.84
05:47:20|20871.
05:47:21|20871.
05:47:22|20869.23
05:47:23|20869.23
05:47:24|20869.23
05:47:25|20869.23
05:47:26|20869.23
05:47:27|20867.45
05:47:28|20871.79
05:47:29|20871.79
05:47:30|20871.79
05:47:31|20871.79
05:47:32|20871.79
05:47:33|20871.47
05:47:34|20871.47
05:47:35|20872.5
05:47:36|20872.5
05:47:37|20872.5
05:47:38|20872.5
05:47:39|20872.5
05:47:40|20873.88
05:47:41|20873.82
05:47:42|20876.09
05:47:43|20878.
05:47:44|20878.
05:47:45|20878.
05:47:46|20871.65
05:47:47|20871.65
05:47:48|20871.65
05:47:49|20875.8
05:47:50|20875.8
05:47:53|20875.8
05:47:53|20868.24
05:47:55|20869.32
05:47:55|20869.32
05:47:56|20869.32
05:47:57|20869.32
05:47:59|20869.
05:48:00|20869.73
05:48:02|20869.73
05:48:03|20869.73
05:48:03|20869.73
05:48:05|20869.73
05:48:06|20869.73
05:48:07|20873.4
05:48:07|20871.55
05:48:08|20871.56
05:48:09|20870.61
05:48:11|20870.61
05:48:11|20866.95
05:48:13|20866.95
05:48:14|20864.86
05:48:14|20864.86
05:48:16|20864.87
05:48:17|20864.89
05:48:18|20864.89
05:48:19|20864.89
05:48:20|20864.89
05:48:20|20864.89
05:48:21|20871.32
05:48:22|20869.59
05:48:24|20869.65
05:48:25|20868.62
05:48:26|20868.62
05:48:26|20868.62
05:48:28|20872.12
05:48:28|20872.06
05:48:30|20872.08
05:48:30|20872.08
05:48:31|20872.08
05:48:33|20867.67
05:48:33|20867.67
05:48:34|20870.31
05:48:35|20873.49
05:48:36|20873.49
05:48:37|20875.6
05:48:38|20875.6
05:48:39|20875.6
05:48:41|20875.6
05:48:42|20878.
05:48:42|20878.
05:48:43|20870.78
05:48:44|20875.69
05:48:46|20875.69
05:48:46|20876.53
05:48:47|20876.53
05:48:48|20876.53
05:48:50|20876.53
05:48:51|20882.59
05:48:52|20884.88
05:48:53|20885.
05:48:53|20883.08
05:48:55|20881.97
05:48:56|20885.92
05:48:57|20885.92
05:48:58|20879.7
05:48:59|20879.7
05:49:00|20879.7
05:49:01|20879.7
05:49:02|20880.1
05:49:04|20880.13
05:49:05|20880.13
05:49:06|20880.13
05:49:07|20880.08
05:49:08|20880.14
05:49:09|20871.98
05:49:09|20870.
05:49:11|20865.14
05:49:12|20865.14
05:49:13|20862.55
05:49:14|20862.1
05:49:15|20862.1
05:49:16|20862.1
05:49:17|20861.44
05:49:18|20860.96
05:49:19|20860.96
05:49:20|20865.36
05:49:21|20867.56
05:49:22|20863.21
05:49:23|20861.24
05:49:24|20861.24
05:49:25|20861.26
05:49:26|20860.18
05:49:27|20857.48
05:49:28|20856.73
05:49:29|20856.73
05:49:30|20856.73
05:49:31|20868.74
05:49:32|20860.38
05:49:33|20861.06
05:49:34|20859.72
05:49:35|20859.72
05:49:36|20860.4
05:49:37|20860.4
05:49:38|20860.4
05:49:39|20860.4
05:49:40|20860.4
05:49:41|20860.4
05:49:42|20864.31
05:49:43|20863.58
05:49:45|20865.71
05:49:45|20865.71
05:49:46|20865.71
05:49:47|20865.71
05:49:48|20865.56
05:49:49|20865.56
05:49:50|20865.56
05:49:51|20865.56
05:49:53|20865.56
05:49:54|20865.56
05:49:54|20865.79
05:49:56|20864.78
05:49:56|20864.78
05:49:57|20866.11
05:49:58|20866.11
05:49:59|20866.11
05:50:00|20866.11
05:50:01|20867.1
05:50:03|20867.1
05:50:04|20867.1
05:50:05|20867.1
05:50:07|20867.1
05:50:07|20867.51
05:50:08|20867.51
05:50:09|20867.95
05:50:10|20869.88
05:50:11|20869.88
05:50:13|20869.88
05:50:13|20869.88
05:50:14|20869.88
05:50:15|20869.88
05:50:16|20869.09
05:50:18|20869.09
05:50:18|20872.98
05:50:20|20872.98
05:50:20|20872.98
05:50:22|20872.98
05:50:22|20872.98
05:50:24|20872.98
05:50:24|20872.98
05:50:25|20872.98
05:50:26|20872.98
05:50:27|20869.41
05:50:29|20866.96
05:50:29|20864.21
05:50:30|20874.09
05:50:31|20870.73
05:50:32|20870.73
05:50:33|20870.73
05:50:35|20867.95
05:50:36|20867.95
05:50:37|20867.95
05:50:37|20867.95
05:50:39|20867.95
05:50:40|20867.95
05:50:40|20874.71
05:50:41|20872.37
05:50:42|20874.67
05:50:43|20874.67
05:50:45|20875.88
05:50:45|20875.88
05:50:46|20876.57
05:50:47|20876.57
05:50:49|20876.57
05:50:50|20876.57
05:50:50|20876.57
05:50:52|20872.94
05:50:52|20872.94
05:50:54|20872.94
05:50:55|20874.03
05:50:56|20874.03
05:50:56|20876.85
05:50:58|20876.85
05:50:59|20876.85
05:50:59|20876.85
05:51:01|20876.85
05:51:02|20876.85
05:51:03|20876.85
05:51:04|20876.85
05:51:05|20876.85
05:51:07|20876.85
05:51:07|20873.57
05:51:08|20873.57
05:51:09|20873.56
05:51:10|20873.56
05:51:11|20871.37
05:51:12|20871.37
05:51:13|20871.37
05:51:14|20872.12
05:51:15|20872.12
05:51:16|20871.14
05:51:18|20871.14
05:51:18|20871.14
05:51:19|20871.14
05:51:20|20871.14
05:51:21|20869.84
05:51:23|20869.84
05:51:23|20869.84
05:51:24|20869.84
05:51:25|20869.84
05:51:26|20866.81
05:51:28|20869.01
05:51:28|20869.01
05:51:29|20869.01
05:51:30|20869.01
05:51:31|20872.09
05:51:33|20872.09
05:51:33|20872.09
05:51:34|20872.09
05:51:35|20871.58
05:51:36|20871.58
05:51:38|20871.58
05:51:38|20873.28
05:51:39|20873.28
05:51:40|20873.28
05:51:41|20873.28
05:51:42|20873.28
05:51:44|20866.99
05:51:44|20870.23
05:51:45|20870.23
05:51:46|20878.46
05:51:47|20878.46
05:51:48|20878.46
05:51:49|20878.46
05:51:50|20873.41
05:51:51|20873.41
05:51:52|20873.41
05:51:53|20873.41
05:51:54|20873.41
05:51:55|20877.46
05:51:56|20873.44
05:51:57|20872.47
05:51:58|20871.97
05:51:59|20871.97
05:52:00|20871.97
05:52:02|20871.97
05:52:03|20878.46
05:52:04|20882.68
05:52:06|20880.93
05:52:07|20880.93
05:52:08|20884.24
05:52:09|20884.24
05:52:10|20886.75
05:52:11|20886.53
05:52:12|20891.14
05:52:12|20891.14
05:52:14|20891.14
05:52:15|20890.09
05:52:15|20890.1
05:52:17|20886.68
05:52:18|20886.68
05:52:19|20886.68
05:52:20|20887.57
05:52:21|20885.25
05:52:22|20885.25
05:52:23|20883.71
05:52:24|20883.71
05:52:25|20883.71
05:52:26|20883.71
05:52:27|20881.85
05:52:28|20881.85
05:52:29|20885.43
05:52:30|20885.43
05:52:31|20885.38
05:52:31|20885.38
05:52:33|20885.38
05:52:34|20885.38
05:52:35|20886.58
05:52:36|20886.58
05:52:37|20882.66
05:52:38|20882.66
05:52:39|20882.66
05:52:40|20882.66
05:52:41|20882.66
05:52:42|20893.02
05:52:43|20893.02
05:52:44|20893.02
05:52:45|20893.02
05:52:46|20893.02
05:52:47|20893.02
05:52:48|20893.02
05:52:49|20889.02
05:52:51|20889.02
05:52:51|20889.02
05:52:52|20888.81
05:52:53|20888.81
05:52:54|20888.81
05:52:55|20888.81
05:52:56|20883.75
05:52:57|20883.75
05:52:58|20883.75
05:52:59|20883.73
05:53:00|20883.73
05:53:01|20883.73
05:53:02|20883.73
05:53:03|20883.73
05:53:05|20883.73
05:53:06|20883.73
05:53:07|20883.73
05:53:08|20883.73
05:53:09|20883.73
05:53:10|20882.11
05:53:11|20880.91
05:53:12|20880.91
05:53:13|20880.91
05:53:14|20880.91
05:53:15|20877.31
05:53:16|20876.52
05:53:17|20876.52
05:53:18|20875.93
05:53:19|20875.92
05:53:20|20874.6
05:53:21|20873.34
05:53:22|20873.35
05:53:23|20873.91
05:53:24|20873.91
05:53:25|20873.96
05:53:26|20873.96
05:53:27|20874.52
05:53:28|20874.52
05:53:29|20874.32
05:53:30|20872.54
05:53:31|20872.55
05:53:32|20872.55
05:53:33|20870.71
05:53:34|20870.71
05:53:35|20870.71
05:53:36|20870.71
05:53:37|20870.71
05:53:38|20870.71
05:53:39|20870.71
05:53:40|20870.71
05:53:41|20873.17
05:53:42|20873.17
05:53:44|20873.17
05:53:46|20873.17
05:53:46|20873.17
05:53:47|20873.17
05:53:48|20873.17
05:53:49|20870.
05:53:50|20870.12
05:53:51|20867.43
05:53:52|20866.4
05:53:53|20866.4
05:53:54|20866.18
05:53:56|20866.18
05:53:56|20870.16
05:53:57|20870.16
05:53:58|20866.48
05:53:59|20866.48
05:54:01|20866.48
05:54:01|20870.
05:54:03|20870.
05:54:03|20872.95
05:54:04|20875.57
05:54:05|20879.65
05:54:06|20879.65
05:54:08|20879.65
05:54:09|20879.65
05:54:09|20879.65
05:54:11|20879.65
05:54:11|20879.65
05:54:12|20879.65
05:54:14|20879.65
05:54:15|20879.65
05:54:16|20874.91
05:54:17|20879.02
05:54:18|20881.
05:54:19|20881.
05:54:20|20874.28
05:54:21|20874.28
05:54:22|20874.28
05:54:23|20874.28
05:54:24|20874.28
05:54:25|20874.28
05:54:26|20874.28
05:54:27|20874.28
05:54:28|20874.29
05:54:29|20874.29
05:54:30|20874.29
05:54:31|20876.29
05:54:32|20873.95
05:54:33|20873.95
05:54:34|20879.19
05:54:35|20879.19
05:54:36|20879.19
05:54:37|20875.5
05:54:39|20875.5
05:54:39|20875.5
05:54:40|20875.5
05:54:41|20879.11
05:54:42|20881.
05:54:43|20883.35
05:54:44|20883.35
05:54:45|20884.36
05:54:46|20884.36
05:54:47|20884.36
05:54:48|20884.36
05:54:49|20886.33
05:54:50|20886.33
05:54:51|20886.33
05:54:52|20886.33
05:54:53|20884.29
05:54:54|20884.29
05:54:55|20884.29
05:54:56|20884.29
05:54:57|20884.29
05:54:58|20884.29
05:54:59|20883.8
05:55:00|20883.8
05:55:01|20883.8
05:55:02|20879.43
05:55:03|20878.25
05:55:04|20879.14
05:55:05|20879.15
05:55:07|20879.78
05:55:08|20878.75
05:55:09|20878.75
05:55:10|20878.75
05:55:11|20879.38
05:55:12|20880.08
05:55:13|20880.08
05:55:14|20880.08
05:55:15|20878.66
05:55:16|20878.66
05:55:17|20878.66
05:55:18|20877.91
05:55:19|20877.91
05:55:20|20877.91
05:55:21|20877.91
05:55:22|20877.61
05:55:23|20877.61
05:55:24|20877.61
05:55:25|20877.61
05:55:26|20877.61
05:55:27|20877.61
05:55:28|20877.61
05:55:29|20875.77
05:55:30|20875.77
05:55:31|20875.77
05:55:32|20875.77
05:55:33|20875.77
05:55:34|20875.77
05:55:35|20871.93
05:55:36|20871.93
05:55:37|20870.51
05:55:38|20870.51
05:55:39|20870.51
05:55:40|20870.7
05:55:41|20870.7
05:55:42|20870.7
05:55:43|20870.7
05:55:44|20870.04
05:55:45|20873.24
05:55:46|20873.24
05:55:47|20872.4
05:55:48|20872.4
05:55:49|20872.4
05:55:50|20874.63
05:55:51|20874.63
05:55:52|20874.63
05:55:53|20874.63
05:55:54|20874.63
05:55:55|20874.63
05:55:56|20878.46
05:55:57|20877.06
05:55:58|20877.06
05:55:59|20877.06
05:56:00|20877.06
05:56:01|20877.06
05:56:02|20874.18
05:56:03|20874.18
05:56:05|20874.18
05:56:06|20874.18
05:56:06|20874.18
05:56:08|20878.51
05:56:09|20878.51
05:56:10|20885.34
05:56:12|20885.34
05:56:12|20882.31
05:56:13|20880.85
05:56:14|20880.85
05:56:15|20880.85
05:56:16|20880.85
05:56:18|20880.23
05:56:18|20881.02
05:56:19|20881.02
05:56:20|20881.02
05:56:21|20877.29
05:56:22|20877.29
05:56:23|20877.27
05:56:24|20877.27
05:56:25|20877.27
05:56:26|20877.27
05:56:27|20874.33
05:56:28|20874.35
05:56:29|20874.35
05:56:30|20874.35
05:56:31|20874.35
05:56:32|20874.35
05:56:33|20876.51
05:56:34|20880.18
05:56:35|20880.18
05:56:36|20880.18
05:56:38|20876.05
05:56:38|20876.05
05:56:39|20878.21
05:56:40|20876.96
05:56:41|20876.96
05:56:42|20876.96
05:56:43|20876.96
05:56:44|20875.41
05:56:45|20875.41
05:56:46|20874.04
05:56:47|20874.18
05:56:48|20874.18
05:56:49|20874.18
05:56:50|20874.18
05:56:51|20878.35
05:56:52|20878.35
05:56:53|20878.47
05:56:54|20878.47
05:56:55|20880.82
05:56:56|20880.82
05:56:57|20880.82
05:56:58|20880.82
05:56:59|20880.82
05:57:00|20880.82
05:57:01|20879.16
05:57:02|20878.65
05:57:03|20878.73
05:57:05|20883.64
05:57:05|20881.75
05:57:07|20878.6
05:57:08|20878.6
05:57:09|20878.6
05:57:10|20882.18
05:57:12|20882.18
05:57:12|20882.18
05:57:14|20882.18
05:57:15|20882.18
05:57:16|20879.29
05:57:17|20879.29
05:57:18|20888.11
05:57:19|20888.11
05:57:20|20888.11
05:57:21|20888.11
05:57:22|20888.11
05:57:23|20883.76
05:57:24|20883.76
05:57:25|20882.85
05:57:26|20882.85
05:57:27|20884.96
05:57:28|20886.83
05:57:29|20886.83
05:57:30|20886.83
05:57:31|20886.83
05:57:32|20886.83
05:57:32|20886.83
05:57:34|20886.83
05:57:34|20884.36
05:57:36|20884.36
05:57:37|20889.68
05:57:38|20890.16
05:57:38|20890.16
05:57:40|20890.16
05:57:41|20891.96
05:57:42|20891.96
05:57:43|20887.29
05:57:43|20887.29
05:57:45|20893.34
05:57:46|20893.34
05:57:47|20892.92
05:57:48|20892.92
05:57:49|20893.4
05:57:50|20892.
05:57:51|20888.15
05:57:52|20888.15
05:57:53|20886.3
05:57:53|20885.51
05:57:54|20889.55
05:57:56|20889.55
05:57:57|20887.71
05:57:58|20887.71
05:57:59|20887.71
05:58:00|20887.71
05:58:01|20889.63
05:58:03|20891.27
05:58:03|20888.28
05:58:04|20891.87
05:58:05|20894.47
05:58:06|20894.7
05:58:07|20894.7
05:58:09|20892.37
05:58:10|20896.77
05:58:11|20897.29
05:58:12|20897.86
05:58:13|20897.86
05:58:14|20897.86
05:58:15|20897.98
05:58:16|20897.98
05:58:17|20897.98
05:58:18|20897.98
05:58:19|20897.98
05:58:20|20901.
05:58:21|20900.04
05:58:23|20903.26
05:58:24|20904.06
05:58:25|20900.53
05:58:26|20900.53
05:58:28|20900.53
05:58:28|20900.53
05:58:29|20903.77
05:58:30|20903.77
05:58:31|20903.77
05:58:32|20902.85
05:58:34|20902.85
05:58:34|20903.07
05:58:35|20903.07
05:58:36|20903.07
05:58:37|20903.07
05:58:39|20903.07
05:58:39|20903.07
05:58:40|20903.07
05:58:41|20903.07
05:58:42|20903.07
05:58:43|20906.53
05:58:45|20906.53
05:58:45|20910.
05:58:46|20907.92
05:58:47|20903.4
05:58:48|20901.32
05:58:49|20898.86
05:58:50|20898.86
05:58:51|20898.86
05:58:52|20904.32
05:58:53|20899.42
05:58:54|20899.42
05:58:55|20899.61
05:58:56|20899.59
05:58:57|20899.59
05:58:58|20899.59
05:58:59|20899.59
05:59:00|20899.59
05:59:01|20898.83
05:59:02|20898.83
05:59:03|20898.83
05:59:04|20898.83
05:59:06|20898.83
05:59:06|20898.83
05:59:07|20901.61
05:59:08|20901.61
05:59:10|20901.61
05:59:11|20901.61
05:59:12|20901.61
05:59:13|20906.69
05:59:14|20906.69
05:59:16|20907.85
05:59:17|20904.32
05:59:18|20905.64
05:59:19|20905.58
05:59:19|20905.34
05:59:21|20905.34
05:59:22|20905.34
05:59:23|20903.28
05:59:23|20903.28
05:59:25|20903.09
05:59:25|20901.13
05:59:27|20901.13
05:59:27|20901.13
05:59:29|20901.13
05:59:29|20900.45
05:59:30|20900.45
05:59:32|20900.44
05:59:33|20900.44
05:59:34|20900.
05:59:34|20900.
05:59:35|20897.26
05:59:37|20896.91
05:59:37|20897.3
05:59:38|20902.35
05:59:40|20899.71
05:59:41|20898.99
05:59:42|20898.99
05:59:43|20897.28
05:59:43|20902.48
05:59:45|20903.01
05:59:46|20902.35
05:59:47|20902.11
05:59:47|20902.11
05:59:49|20902.11
05:59:50|20901.5
05:59:50|20901.5
05:59:51|20901.5
05:59:52|20904.45
05:59:53|20904.45
05:59:55|20902.87
05:59:56|20902.87
05:59:56|20902.87
05:59:57|20903.03
05:59:58|20906.53
05:59:59|20901.94
06:00:01|20901.94
06:00:02|20904.61
06:00:02|20904.61
06:00:03|20905.61
06:00:04|20905.61
06:00:06|20905.7
06:00:06|20907.75
06:00:08|20907.75
06:00:08|20909.11
06:00:09|20909.11
06:00:11|20908.92
06:00:12|20903.17
06:00:14|20903.17
06:00:15|20902.46
06:00:15|20902.46
06:00:17|20906.9
06:00:18|20906.9
06:00:19|20903.72
06:00:20|20903.72
06:00:21|20903.72
06:00:22|20900.16
06:00:23|20900.16
06:00:24|20904.39
06:00:25|20899.73
06:00:26|20899.73
06:00:27|20899.73
06:00:28|20900.46
06:00:29|20899.04
06:00:29|20904.71
06:00:31|20904.71
06:00:32|20904.71
06:00:33|20898.99
06:00:34|20898.97
06:00:35|20898.96
06:00:36|20898.92
06:00:37|20898.92
06:00:38|20898.92
06:00:39|20898.92
06:00:40|20898.92
06:00:41|20898.54
06:00:42|20898.54
06:00:43|20898.51
06:00:44|20892.69
06:00:45|20895.73
06:00:46|20895.73
06:00:47|20896.65
06:00:48|20896.65
06:00:49|20896.61
06:00:50|20896.61
06:00:51|20896.61
06:00:52|20896.57
06:00:53|20896.57
06:00:54|20900.02
06:00:55|20896.58
06:00:56|20900.63
06:00:57|20896.93
06:00:58|20902.58
06:00:59|20898.02
06:01:00|20898.75
06:01:01|20898.75
06:01:02|20896.64
06:01:03|20896.64
06:01:04|20894.68
06:01:05|20894.68
06:01:07|20900.99
06:01:07|20900.99
06:01:08|20902.73
06:01:09|20902.73
06:01:10|20902.73
06:01:12|20896.21
06:01:13|20896.21
06:01:14|20896.21
06:01:15|20896.21
06:01:16|20902.37
06:01:18|20897.97
06:01:19|20906.49
06:01:20|20906.49
06:01:21|20907.13
06:01:22|20902.1
06:01:23|20902.1
06:01:24|20898.78
06:01:25|20898.78
06:01:26|20898.78
06:01:27|20898.78
06:01:28|20898.78
06:01:29|20898.78
06:01:30|20902.64
06:01:32|20902.64
06:01:32|20902.13
06:01:33|20902.13
06:01:34|20902.13
06:01:35|20900.41
06:01:36|20907.06
06:01:37|20902.1
06:01:38|20902.1
06:01:39|20902.1
06:01:40|20902.1
06:01:41|20902.1
06:01:42|20900.23
06:01:43|20900.23
06:01:44|20900.23
06:01:45|20891.01
06:01:46|20893.41
06:01:47|20892.53
06:01:48|20892.66
06:01:49|20893.48
06:01:51|20894.82
06:01:51|20894.82
06:01:52|20889.61
06:01:53|20889.61
06:01:54|20890.93
06:01:56|20888.18
06:01:56|20887.82
06:01:57|20887.82
06:01:59|20887.82
06:01:59|20890.81
06:02:00|20888.31
06:02:01|20893.27
06:02:02|20894.62
06:02:03|20891.42
06:02:04|20885.58
06:02:05|20885.58
06:02:06|20887.79
06:02:07|20887.79
06:02:08|20889.21
06:02:09|20889.21
06:02:11|20889.21
06:02:12|20889.21
06:02:12|20889.21
06:02:14|20885.62
06:02:15|20889.12
06:02:16|20889.12
06:02:17|20889.21
06:02:18|20889.21
06:02:19|20889.21
06:02:20|20888.43
06:02:21|20887.54
06:02:22|20887.54
06:02:24|20888.57
06:02:24|20888.57
06:02:25|20888.58
06:02:26|20891.24
06:02:27|20891.24
06:02:28|20884.68
06:02:29|20884.68
06:02:30|20884.68
06:02:31|20888.49
06:02:32|20889.48
06:02:33|20889.48
06:02:34|20889.48
06:02:35|20885.75
06:02:36|20886.39
06:02:37|20884.99
06:02:38|20884.44
06:02:39|20884.38
06:02:40|20884.38
06:02:41|20884.38
06:02:42|20884.38
06:02:43|20884.38
06:02:45|20889.15
06:02:45|20891.23
06:02:46|20887.93
06:02:47|20887.71
06:02:48|20887.71
06:02:50|20887.71
06:02:50|20887.71
06:02:51|20887.71
06:02:52|20887.71
06:02:53|20893.43
06:02:54|20885.81
06:02:55|20885.81
06:02:56|20885.81
06:02:57|20885.81
06:02:58|20886.35
06:02:59|20884.
06:03:01|20884.37
06:03:01|20884.37
06:03:02|20888.88
06:03:03|20887.29
06:03:04|20887.29
06:03:06|20887.29
06:03:06|20887.29
06:03:07|20887.29
06:03:08|20887.29
06:03:09|20892.01
06:03:10|20892.01
06:03:11|20889.16
06:03:12|20892.16
06:03:14|20892.16
06:03:15|20889.24
06:03:16|20889.24
06:03:17|20892.08
06:03:18|20887.66
06:03:19|20887.67
06:03:20|20887.67
06:03:21|20887.67
06:03:22|20882.63
06:03:23|20882.63
06:03:23|20879.55
06:03:25|20881.29
06:03:26|20881.29
06:03:27|20881.29
06:03:28|20877.7
06:03:29|20877.7
06:03:30|20881.96
06:03:31|20878.34
06:03:32|20878.34
06:03:33|20878.34
06:03:34|20879.22
06:03:35|20877.45
06:03:36|20877.45
06:03:37|20877.45
06:03:38|20877.45
06:03:39|20877.45
06:03:40|20877.45
06:03:41|20880.87
06:03:42|20880.87
06:03:43|20881.18
06:03:44|20877.25
06:03:45|20877.01
06:03:46|20875.88
06:03:47|20875.54
06:03:48|20875.24
06:03:49|20874.91
06:03:50|20875.09
06:03:51|20874.11
06:03:52|20874.35
06:03:53|20874.35
06:03:54|20874.41
06:03:55|20873.79
06:03:56|20873.62
06:03:57|20866.88
06:03:58|20872.39
06:03:59|20872.35
06:04:00|20872.27
06:04:01|20872.24
06:04:02|20872.24
06:04:03|20872.11
06:04:04|20872.11
06:04:05|20872.24
06:04:06|20872.34
06:04:07|20875.05
06:04:08|20875.05
06:04:09|20874.5
06:04:10|20871.69
06:04:11|20872.29
06:04:12|20872.29
06:04:13|20872.29
06:04:15|20872.29
06:04:15|20875.19
06:04:16|20876.64
06:04:18|20876.64
06:04:19|20876.64
06:04:19|20876.64
06:04:21|20876.64
06:04:22|20876.64
06:04:22|20876.64
06:04:24|20876.64
06:04:24|20876.64
06:04:27|20875.35
06:04:27|20875.35
06:04:28|20875.31
06:04:29|20875.31
06:04:30|20875.31
06:04:31|20875.07
06:04:32|20879.57
06:04:33|20876.95
06:04:34|20876.95
06:04:36|20876.95
06:04:36|20876.95
06:04:37|20876.95
06:04:38|20874.68
06:04:39|20876.1
06:04:40|20876.31
06:04:41|20878.55
06:04:42|20879.24
06:04:43|20879.24
06:04:44|20878.63
06:04:45|20878.63
06:04:46|20878.63
06:04:47|20878.63
06:04:48|20878.63
06:04:50|20878.63
06:04:50|20879.57
06:04:51|20879.57
06:04:52|20879.57
06:04:54|20879.57
06:04:55|20877.58
06:04:56|20877.67
06:04:56|20877.67
06:04:57|20877.67
06:04:58|20879.41
06:04:59|20880.29
06:05:00|20880.59
06:05:01|20880.95
06:05:03|20880.95
06:05:03|20880.95
06:05:05|20885.86
06:05:06|20887.36
06:05:07|20887.36
06:05:08|20887.36
06:05:09|20890.1
06:05:10|20891.73
06:05:11|20891.48
06:05:12|20891.48
06:05:13|20890.39
06:05:14|20890.67
06:05:15|20890.67
06:05:17|20890.67
06:05:18|20886.6
06:05:19|20889.51
06:05:20|20889.51
06:05:21|20889.51
06:05:22|20892.43
06:05:23|20893.99
06:05:24|20895.22
06:05:25|20897.73
06:05:26|20896.75
06:05:27|20897.44
06:05:28|20897.17
06:05:29|20897.17
06:05:30|20903.6
06:05:31|20899.35
06:05:32|20899.35
06:05:33|20901.18
06:05:34|20900.66
06:05:35|20900.66
06:05:36|20898.95
06:05:37|20900.32
06:05:38|20900.32
06:05:39|20900.32
06:05:40|20900.32
06:05:41|20900.32
06:05:42|20898.2
06:05:43|20899.18
06:05:44|20899.18
06:05:45|20899.18
06:05:46|20899.18
06:05:47|20899.18
06:05:48|20899.18
06:05:49|20902.26
06:05:50|20904.31
06:05:51|20903.54
06:05:52|20904.63
06:05:53|20904.63
06:05:54|20904.6
06:05:55|20912.36
06:05:56|20922.92
06:05:57|20917.7
06:05:58|20922.97
06:05:59|20928.
06:06:00|20923.65
06:06:01|20926.99
06:06:02|20924.22
06:06:03|20926.9
06:06:04|20923.93
06:06:05|20922.33
06:06:06|20932.49
06:06:07|20925.13
06:06:08|20922.69
06:06:09|20925.98
06:06:10|20926.67
06:06:11|20931.61
06:06:12|20938.6
06:06:13|20941.
06:06:14|20938.47
06:06:15|20938.48
06:06:16|20936.89
06:06:18|20938.52
06:06:18|20979.81
06:06:19|20963.86
06:06:20|20950.48
06:06:21|20937.17
06:06:23|20939.61
06:06:24|20930.78
06:06:25|20927.
06:06:26|20929.71
06:06:27|20924.37
06:06:28|20926.65
06:06:29|20931.66
06:06:30|20930.88
06:06:31|20924.51
06:06:32|20931.41
06:06:33|20927.29
06:06:34|20924.37
06:06:35|20924.37
06:06:36|20916.6
06:06:37|20919.94
06:06:38|20913.33
06:06:39|20916.6
06:06:40|20910.77
06:06:41|20906.03
06:06:42|20904.61
06:06:43|20906.34
06:06:44|20903.98
06:06:45|20903.99
06:06:46|20907.74
06:06:48|20907.74
06:06:48|20907.74
06:06:49|20905.6
06:06:51|20895.63
06:06:52|20898.93
06:06:52|20898.93
06:06:54|20897.66
06:06:54|20893.95
06:06:56|20896.41
06:06:56|20891.17
06:06:57|20888.39
06:06:59|20884.82
06:06:59|20883.98
06:07:01|20886.25
06:07:02|20882.61
06:07:03|20882.61
06:07:04|20879.96
06:07:05|20881.9
06:07:06|20880.41
06:07:07|20870.49
06:07:08|20873.03
06:07:09|20874.07
06:07:10|20872.29
06:07:11|20872.29
06:07:12|20873.67
06:07:13|20874.87
06:07:14|20874.87
06:07:15|20874.87
06:07:16|20874.87
06:07:17|20869.59
06:07:19|20869.79
06:07:20|20869.79
06:07:21|20874.16
06:07:22|20869.16
06:07:23|20866.55
06:07:24|20866.59
06:07:25|20863.37
06:07:25|20863.37
06:07:26|20863.37
06:07:28|20861.53
06:07:28|20861.53
06:07:29|20861.53
06:07:31|20872.48
06:07:31|20865.76
06:07:32|20872.96
06:07:33|20866.48
06:07:35|20866.48
06:07:35|20869.88
06:07:37|20865.86
06:07:37|20857.29
06:07:38|20857.29
06:07:39|20857.29
06:07:41|20855.58
06:07:42|20854.9
06:07:43|20848.72
06:07:44|20848.23
06:07:45|20847.
06:07:45|20840.78
06:07:47|20844.08
06:07:48|20841.38
06:07:49|20836.44
06:07:50|20835.94
06:07:51|20831.78
06:07:52|20839.83
06:07:53|20837.76
06:07:54|20837.42
06:07:55|20833.22
06:07:56|20833.22
06:07:57|20833.27
06:07:58|20833.27
06:07:59|20830.
06:08:00|20826.78
06:08:01|20826.78
06:08:02|20825.93
06:08:03|20825.93
06:08:04|20826.27
06:08:05|20831.78
06:08:06|20835.99
06:08:07|20835.99
06:08:08|20843.11
06:08:09|20844.48
06:08:10|20846.91
06:08:11|20846.91
06:08:12|20842.79
06:08:13|20843.65
06:08:14|20843.65
06:08:15|20843.65
06:08:16|20850.96
06:08:17|20850.96
06:08:18|20850.96
06:08:19|20852.78
06:08:20|20851.09
06:08:21|20853.03
06:08:22|20853.03
06:08:23|20849.26
06:08:25|20847.16
06:08:26|20842.92
06:08:27|20842.92
06:08:27|20842.52
06:08:28|20848.11
06:08:30|20850.16
06:08:31|20841.49
06:08:31|20848.03
06:08:32|20849.16
06:08:33|20849.16
06:08:35|20849.19
06:08:36|20849.24
06:08:37|20849.24
06:08:38|20857.43
06:08:39|20861.85
06:08:40|20861.85
06:08:41|20858.39
06:08:42|20860.33
06:08:43|20850.
06:08:44|20849.01
06:08:45|20849.01
06:08:46|20857.59
06:08:47|20857.59
06:08:48|20857.74
06:08:49|20857.74
06:08:50|20859.87
06:08:51|20859.87
06:08:52|20856.06
06:08:53|20855.2
06:08:54|20855.2
06:08:55|20855.2
06:08:56|20853.41
06:08:57|20852.98
06:08:58|20852.98
06:08:59|20851.22
06:09:00|20851.22
06:09:01|20851.22
06:09:02|20851.22
06:09:03|20846.58
06:09:04|20848.48
06:09:05|20848.48
06:09:06|20846.69
06:09:07|20847.46
06:09:08|20851.18
06:09:09|20849.57
06:09:10|20847.26
06:09:11|20847.26
06:09:12|20847.26
06:09:13|20847.26
06:09:14|20850.67
06:09:15|20846.23
06:09:16|20846.23
06:09:17|20857.79
06:09:18|20855.7
06:09:20|20853.44
06:09:21|20853.44
06:09:22|20849.36
06:09:24|20853.66
06:09:24|20848.88
06:09:25|20848.88
06:09:26|20848.88
06:09:27|20852.96
06:09:28|20852.96
06:09:29|20850.19
06:09:30|20852.39
06:09:31|20849.31
06:09:32|20846.1
06:09:33|20846.1
06:09:34|20846.1
06:09:35|20846.1
06:09:37|20846.1
06:09:37|20846.1
06:09:38|20840.26
06:09:39|20847.14
06:09:40|20838.95
06:09:42|20838.97
06:09:42|20838.97
06:09:43|20838.97
06:09:45|20844.48
06:09:45|20835.94
06:09:46|20835.94
06:09:47|20840.15
06:09:48|20840.15
06:09:50|20840.15
06:09:51|20840.15
06:09:51|20840.15
06:09:52|20840.15
06:09:53|20834.21
06:09:54|20834.21
06:09:55|20833.36
06:09:57|20836.78
06:09:57|20836.78
06:09:58|20836.78
06:09:59|20836.78
06:10:01|20836.78
06:10:01|20835.66
06:10:02|20835.66
06:10:03|20835.66
06:10:05|20835.66
06:10:06|20835.66
06:10:06|20835.66
06:10:08|20835.66
06:10:08|20835.66
06:10:10|20838.76
06:10:11|20844.25
06:10:11|20840.18
06:10:12|20843.21
06:10:14|20843.21
06:10:14|20843.21
06:10:15|20847.5
06:10:17|20847.5
06:10:17|20847.5
06:10:18|20847.5
06:10:20|20847.5
06:10:21|20849.63
06:10:23|20849.63
06:10:24|20853.74
06:10:24|20853.17
06:10:25|20854.62
06:10:27|20857.29
06:10:27|20855.15
06:10:28|20852.62
06:10:30|20854.39
06:10:30|20854.39
06:10:32|20854.77
06:10:32|20854.77
06:10:33|20854.77
06:10:34|20854.21
06:10:36|20851.18
06:10:37|20852.57
06:10:37|20854.7
06:10:39|20854.7
06:10:40|20854.7
06:10:41|20855.98
06:10:41|20855.98
06:10:43|20854.57
06:10:44|20854.58
06:10:44|20854.58
06:10:45|20854.58
06:10:46|20854.58
06:10:47|20851.18
06:10:49|20851.18
06:10:49|20854.58
06:10:50|20854.58
06:10:52|20854.51
06:10:53|20854.51
06:10:54|20854.51
06:10:55|20847.31
06:10:55|20847.31
06:10:57|20847.31
06:10:58|20847.31
06:10:58|20847.31
06:10:59|20847.31
06:11:00|20853.15
06:11:02|20853.15
06:11:03|20853.15
06:11:03|20853.15
06:11:05|20853.15
06:11:06|20849.44
06:11:07|20849.44
06:11:07|20849.43
06:11:09|20849.44
06:11:10|20849.44
06:11:10|20848.73
06:11:11|20846.9
06:11:13|20846.9
06:11:13|20846.9
06:11:15|20848.71
06:11:15|20848.71
06:11:17|20843.74
06:11:18|20843.74
06:11:19|20847.68
06:11:20|20847.42
06:11:21|20847.42
06:11:22|20847.42
06:11:23|20847.42
06:11:24|20847.42
06:11:25|20846.17
06:11:26|20846.17
06:11:27|20846.17
06:11:29|20846.17
06:11:30|20843.
06:11:31|20848.04
06:11:31|20848.04
06:11:33|20845.04
06:11:34|20845.04
06:11:35|20845.13
06:11:36|20845.13
06:11:37|20845.13
06:11:38|20845.13
06:11:39|20845.13
06:11:40|20841.36
06:11:41|20843.51
06:11:42|20843.51
06:11:43|20838.88
06:11:44|20838.88
06:11:45|20842.06
06:11:46|20838.75
06:11:47|20842.08
06:11:48|20841.77
06:11:48|20841.77
06:11:50|20839.28
06:11:51|20844.37
06:11:52|20842.37
06:11:53|20842.37
06:11:54|20845.11
06:11:55|20849.22
06:11:55|20848.78
06:11:56|20843.01
06:11:58|20843.01
06:11:59|20843.01
06:12:00|20843.01
06:12:00|20843.01
06:12:02|20847.98
06:12:03|20848.15
06:12:04|20842.72
06:12:05|20842.72
06:12:06|20843.41
06:12:06|20843.41
06:12:08|20843.41
06:12:09|20843.86
06:12:10|20843.86
06:12:11|20843.86
06:12:12|20843.86
06:12:12|20843.86
06:12:14|20843.86
06:12:15|20843.86
06:12:16|20843.86
06:12:16|20841.28
06:12:17|20841.28
06:12:19|20841.28
06:12:19|20838.69
06:12:21|20838.69
06:12:22|20839.46
06:12:24|20844.07
06:12:25|20844.07
06:12:26|20846.05
06:12:26|20846.05
06:12:27|20846.62
06:12:29|20842.4
06:12:29|20843.95
06:12:30|20842.44
06:12:32|20842.34
06:12:33|20842.34
06:12:33|20837.75
06:12:35|20838.37
06:12:36|20838.37
06:12:37|20838.37
06:12:37|20838.37
06:12:38|20838.37
06:12:39|20838.37
06:12:42|20836.88
06:12:42|20838.37
06:12:43|20836.83
06:12:44|20840.91
06:12:45|20840.91
06:12:46|20838.11
06:12:47|20839.78
06:12:48|20848.87
06:12:49|20848.87
06:12:50|20848.87
06:12:51|20846.99
06:12:52|20844.22
06:12:53|20842.5
06:12:54|20842.5
06:12:55|20842.5
06:12:56|20842.5
06:12:58|20836.43
06:12:58|20836.27
06:12:59|20836.27
06:13:00|20832.08
06:13:01|20839.67
06:13:03|20839.67
06:13:03|20839.67
06:13:04|20839.67
06:13:05|20831.77
06:13:06|20836.68
06:13:07|20837.16
06:13:09|20834.7
06:13:09|20834.7
06:13:10|20834.7
06:13:11|20834.7
06:13:12|20834.7
06:13:13|20834.7
06:13:15|20834.7
06:13:15|20834.13
06:13:16|20836.87
06:13:17|20836.87
06:13:18|20836.87
06:13:19|20836.87
06:13:21|20831.78
06:13:21|20834.22
06:13:23|20829.1
06:13:24|20834.14
06:13:25|20829.1
06:13:26|20829.1
06:13:27|20829.1
06:13:29|20833.11
06:13:30|20829.72
06:13:31|20826.38
06:13:32|20828.51
06:13:32|20824.76
06:13:33|20829.91
06:13:35|20825.85
06:13:36|20828.29
06:13:37|20832.08
06:13:38|20826.98
06:13:38|20826.98
06:13:40|20826.98
06:13:41|20826.98
06:13:42|20831.78
06:13:43|20830.53
06:13:44|20830.53
06:13:45|20830.53
06:13:46|20828.83
06:13:47|20831.39
06:13:48|20827.69
06:13:49|20825.61
06:13:50|20825.61
06:13:50|20825.61
06:13:52|20823.82
06:13:53|20822.41
06:13:54|20821.44
06:13:55|20821.44
06:13:56|20821.44
06:13:57|20821.44
06:13:57|20821.28
06:13:59|20821.28
06:13:59|20821.35
06:14:01|20821.35
06:14:02|20821.35
06:14:02|20822.57
06:14:05|20822.57
06:14:05|20828.88
06:14:06|20828.88
06:14:07|20828.88
06:14:08|20828.88
06:14:09|20828.88
06:14:11|20830.47
06:14:12|20830.47
06:14:13|20830.83
06:14:14|20830.83
06:14:15|20830.83
06:14:16|20830.83
06:14:17|20825.62
06:14:18|20825.63
06:14:19|20825.63
06:14:20|20830.56
06:14:21|20830.56
06:14:22|20830.56
06:14:24|20825.03
06:14:24|20822.87
06:14:26|20822.87
06:14:27|20822.87
06:14:28|20822.87
06:14:29|20822.03
06:14:30|20822.03
06:14:30|20821.81
06:14:33|20826.95
06:14:33|20826.95
06:14:34|20826.95
06:14:36|20826.91
06:14:36|20826.91
06:14:38|20826.91
06:14:38|20826.91
06:14:40|20826.91
06:14:40|20826.91
06:14:42|20826.91
06:14:44|20826.91
06:14:44|20821.79
06:14:45|20821.79
06:14:46|20821.79
06:14:47|20821.79
06:14:48|20821.79
06:14:49|20821.78
06:14:50|20821.78
06:14:51|20821.78
06:14:52|20821.78
06:14:54|20821.78
06:14:54|20821.78
06:14:55|20821.78
06:14:56|20819.52
06:14:57|20819.52
06:14:58|20819.52
06:14:59|20820.09
06:15:00|20820.09
06:15:01|20820.09
06:15:02|20822.6
06:15:03|20822.6
06:15:05|20819.42
06:15:05|20819.42
06:15:06|20819.01
06:15:07|20819.01
06:15:08|20819.01
06:15:09|20819.01
06:15:10|20825.58
06:15:11|20829.25
06:15:12|20829.25
06:15:13|20831.28
06:15:14|20831.28
06:15:16|20839.63
06:15:16|20838.43
06:15:17|20838.54
06:15:19|20842.84
06:15:19|20839.35
06:15:21|20839.35
06:15:21|20839.35
06:15:22|20839.35
06:15:24|20839.35
06:15:26|20839.35
06:15:26|20842.93
06:15:27|20842.93
06:15:28|20842.93
06:15:29|20843.35
06:15:30|20841.49
06:15:31|20845.98
06:15:32|20845.98
06:15:33|20846.82
06:15:34|20846.82
06:15:35|20846.82
06:15:36|20842.29
06:15:37|20842.29
06:15:38|20842.29
06:15:39|20842.29
06:15:40|20842.29
06:15:42|20842.29
06:15:42|20842.29
06:15:43|20842.31
06:15:44|20842.31
06:15:45|20842.31
06:15:46|20842.31
06:15:47|20844.15
06:15:48|20844.15
06:15:49|20844.15
06:15:50|20844.03
06:15:51|20844.03
06:15:53|20844.03
06:15:53|20844.03
06:15:55|20842.09
06:15:55|20846.38
06:15:57|20846.38
06:15:57|20841.88
06:15:59|20844.15
06:15:59|20844.17
06:16:01|20844.16
06:16:01|20844.16
06:16:02|20844.16
06:16:04|20847.31
06:16:04|20848.3
06:16:05|20848.3
06:16:06|20849.97
06:16:07|20849.97
06:16:08|20851.21
06:16:10|20850.54
06:16:10|20849.79
06:16:11|20849.79
06:16:12|20849.79
06:16:14|20856.82
06:16:15|20855.75
06:16:16|20858.55
06:16:16|20859.36
06:16:18|20861.6
06:16:18|20861.6
06:16:19|20861.97
06:16:20|20860.58
06:16:21|20856.14
06:16:22|20849.79
06:16:23|20849.79
06:16:25|20849.79
06:16:26|20849.79
06:16:27|20849.79
06:16:28|20846.28
06:16:29|20846.64
06:16:31|20844.
06:16:32|20844.
06:16:33|20844.83
06:16:34|20844.83
06:16:35|20844.83
06:16:36|20844.83
06:16:37|20839.16
06:16:37|20839.16
06:16:39|20836.77
06:16:40|20839.03
06:16:40|20839.03
06:16:41|20839.03
06:16:43|20832.13
06:16:43|20832.13
06:16:45|20832.13
06:16:45|20832.13
06:16:47|20833.42
06:16:48|20827.87
06:16:49|20832.04
06:16:49|20832.04
06:16:51|20829.8
06:16:52|20825.92
06:16:52|20823.12
06:16:53|20825.27
06:16:54|20825.27
06:16:56|20824.97
06:16:57|20825.33
06:16:58|20825.33
06:16:58|20829.94
06:17:00|20829.94
06:17:01|20832.27
06:17:02|20832.27
06:17:03|20832.27
06:17:04|20832.27
06:17:05|20832.27
06:17:06|20828.97
06:17:07|20825.64
06:17:08|20831.33
06:17:09|20831.33
06:17:10|20831.33
06:17:11|20831.33
06:17:12|20828.21
06:17:13|20828.21
06:17:14|20828.21
06:17:15|20828.21
06:17:16|20828.21
06:17:17|20828.21
06:17:18|20828.21
06:17:19|20825.42
06:17:20|20825.42
06:17:21|20829.87
06:17:22|20826.93
06:17:23|20831.24
06:17:24|20830.85
06:17:25|20830.85
06:17:27|20832.78
06:17:27|20832.78
06:17:28|20831.93
06:17:29|20831.3
06:17:30|20825.87
06:17:31|20828.87
06:17:33|20828.87
06:17:33|20828.87
06:17:34|20828.87
06:17:35|20828.87
06:17:36|20828.87
06:17:38|20828.87
06:17:38|20828.87
06:17:39|20821.93
06:17:40|20826.7
06:17:42|20826.7
06:17:42|20826.7
06:17:44|20826.7
06:17:45|20826.7
06:17:45|20826.7
06:17:47|20826.7
06:17:48|20826.7
06:17:49|20826.7
06:17:50|20826.7
06:17:51|20826.7
06:17:52|20826.7
06:17:53|20828.66
06:17:53|20828.66
06:17:55|20828.66
06:17:55|20832.57
06:17:57|20829.84
06:17:58|20829.36
06:17:58|20831.69
06:17:59|20829.66
06:18:01|20825.
06:18:02|20825.
06:18:03|20825.
06:18:04|20825.
06:18:04|20826.28
06:18:05|20828.57
06:18:07|20823.67
06:18:08|20823.67
06:18:08|20821.91
06:18:10|20826.07
06:18:11|20830.46
06:18:12|20830.46
06:18:13|20830.46
06:18:13|20830.46
06:18:15|20828.53
06:18:16|20828.53
06:18:17|20827.77
06:18:18|20827.77
06:18:18|20824.78
06:18:20|20824.78
06:18:21|20824.78
06:18:22|20824.78
06:18:23|20827.39
06:18:23|20823.42
06:18:25|20826.07
06:18:26|20823.53
06:18:27|20822.13
06:18:29|20820.99
06:18:30|20823.64
06:18:31|20823.64
06:18:31|20823.64
06:18:33|20821.04
06:18:34|20821.04
06:18:35|20822.05
06:18:36|20822.05
06:18:36|20822.05
06:18:38|20822.05
06:18:40|20822.05
06:18:40|20822.05
06:18:41|20821.37
06:18:42|20821.37
06:18:43|20821.37
06:18:44|20821.37
06:18:45|20818.52
06:18:46|20812.87
06:18:48|20809.07
06:18:48|20821.43
06:18:50|20821.43
06:18:51|20818.06
06:18:51|20818.06
06:18:53|20818.06
06:18:53|20818.06
06:18:54|20813.2
06:18:56|20813.2
06:18:56|20816.55
06:18:57|20816.55
06:18:59|20816.55
06:18:59|20816.55
06:19:01|20816.55
06:19:01|20816.55
06:19:02|20816.55
06:19:03|20816.55
06:19:05|20816.55
06:19:06|20813.01
06:19:06|20812.62
06:19:07|20809.91
06:19:09|20812.18
06:19:09|20805.18
06:19:11|20812.18
06:19:11|20815.82
06:19:12|20815.82
06:19:14|20816.41
06:19:14|20809.27
06:19:16|20809.27
06:19:16|20809.27
06:19:17|20809.27
06:19:19|20809.27
06:19:20|20805.19
06:19:21|20803.
06:19:21|20803.
06:19:23|20812.11
06:19:24|20813.32
06:19:25|20812.51
06:19:26|20812.51
06:19:27|20812.51
06:19:29|20809.35
06:19:29|20809.35
06:19:30|20805.31
06:19:31|20810.34
06:19:32|20810.33
06:19:33|20811.04
06:19:34|20812.91
06:19:35|20807.74
06:19:36|20814.9
06:19:37|20814.9
06:19:38|20814.9
06:19:39|20814.9
06:19:40|20814.9
06:19:41|20805.82
06:19:43|20812.08
06:19:44|20812.08
06:19:45|20814.56
06:19:46|20814.56
06:19:47|20809.8
06:19:48|20810.28
06:19:49|20810.28
06:19:50|20811.73
06:19:51|20811.73
06:19:52|20811.73
06:19:53|20811.73
06:19:54|20811.73
06:19:55|20803.76
06:19:56|20803.
06:19:57|20803.
06:19:58|20803.
06:19:59|20802.01
06:20:01|20806.18
06:20:01|20807.84
06:20:02|20807.04
06:20:03|20807.04
06:20:04|20807.04
06:20:05|20802.27
06:20:06|20806.99
06:20:07|20808.85
06:20:08|20808.85
06:20:09|20808.85
06:20:10|20812.49
06:20:11|20811.74
06:20:12|20811.74
06:20:13|20817.4
06:20:14|20818.99
06:20:15|20820.1
06:20:16|20820.92
06:20:17|20820.92
06:20:18|20820.92
06:20:19|20821.47
06:20:20|20821.47
06:20:21|20821.47
06:20:22|20815.52
06:20:23|20815.85
06:20:24|20810.47
06:20:25|20811.04
06:20:26|20811.04
06:20:27|20811.04
06:20:29|20810.04
06:20:30|20813.76
06:20:30|20813.76
06:20:32|20814.65
06:20:33|20813.29
06:20:34|20820.
06:20:35|20816.05
06:20:36|20814.75
06:20:37|20814.75
06:20:38|20814.75
06:20:39|20814.75
06:20:40|20814.75
06:20:41|20814.75
06:20:42|20817.49
06:20:43|20817.49
06:20:44|20817.49
06:20:45|20817.49
06:20:46|20816.38
06:20:47|20817.72
06:20:48|20817.72
06:20:49|20817.72
06:20:50|20819.93
06:20:51|20819.93
06:20:52|20819.93
06:20:53|20819.93
06:20:54|20819.93
06:20:55|20819.93
06:20:56|20820.3
06:20:57|20820.3
06:20:58|20820.3
06:20:59|20820.3
06:21:00|20824.94
06:21:01|20824.94
06:21:02|20824.94
06:21:03|20824.94
06:21:04|20824.94
06:21:05|20824.94
06:21:06|20826.95
06:21:08|20827.8
06:21:08|20827.8
06:21:09|20827.8
06:21:10|20822.92
06:21:12|20822.92
06:21:13|20822.92
06:21:13|20822.92
06:21:15|20826.72
06:21:15|20826.72
06:21:16|20828.69
06:21:17|20827.36
06:21:19|20827.36
06:21:20|20834.46
06:21:20|20834.46
06:21:22|20831.26
06:21:22|20835.34
06:21:24|20835.34
06:21:25|20829.6
06:21:26|20829.6
06:21:27|20829.6
06:21:28|20829.6
06:21:29|20828.56
06:21:31|20838.69
06:21:32|20838.79
06:21:32|20838.79
06:21:34|20838.79
06:21:34|20839.8
06:21:36|20839.8
06:21:37|20840.2
06:21:37|20842.03
06:21:38|20837.22
06:21:40|20837.22
06:21:41|20837.22
06:21:42|20838.79
06:21:42|20838.79
06:21:43|20834.73
06:21:45|20834.73
06:21:46|20834.73
06:21:46|20844.12
06:21:48|20849.39
06:21:49|20847.78
06:21:50|20842.33
06:21:50|20842.33
06:21:52|20842.33
06:21:52|20842.33
06:21:54|20842.33
06:21:54|20842.33
06:21:56|20842.33
06:21:57|20842.33
06:21:57|20842.33
06:21:58|20840.41
06:21:59|20841.73
06:22:01|20841.73
06:22:02|20841.73
06:22:02|20839.21
06:22:04|20839.21
06:22:05|20839.21
06:22:05|20839.21
06:22:07|20839.43
06:22:07|20839.43
06:22:08|20839.43
06:22:10|20839.43
06:22:11|20839.43
06:22:12|20839.43
06:22:13|20839.43
06:22:14|20839.43
06:22:15|20839.43
06:22:16|20839.43
06:22:17|20839.43
06:22:18|20839.43
06:22:19|20841.72
06:22:20|20841.72
06:22:21|20837.01
06:22:22|20837.39
06:22:23|20837.39
06:22:24|20842.11
06:22:24|20842.11
06:22:26|20842.11
06:22:26|20842.11
06:22:28|20842.11
06:22:28|20839.11
06:22:29|20839.11
06:22:31|20837.78
06:22:33|20837.78
06:22:33|20837.78
06:22:34|20837.78
06:22:36|20841.66
06:22:36|20841.66
06:22:37|20841.66
06:22:38|20841.66
06:22:40|20839.26
06:22:41|20837.64
06:22:42|20837.64
06:22:43|20837.64
06:22:44|20837.64
06:22:45|20837.64
06:22:46|20835.1
06:22:47|20835.1
06:22:48|20835.1
06:22:49|20835.1
06:22:50|20835.1
06:22:52|20835.1
06:22:52|20841.19
06:22:53|20841.19
06:22:54|20841.19
06:22:55|20841.19
06:22:56|20841.57
06:22:57|20841.57
06:22:58|20841.57
06:22:59|20841.57
06:23:00|20843.77
06:23:01|20843.77
06:23:03|20843.78
06:23:03|20846.51
06:23:04|20838.15
06:23:05|20845.4
06:23:06|20845.37
06:23:07|20839.82
06:23:08|20841.47
06:23:09|20844.09
06:23:10|20848.74
06:23:11|20852.45
06:23:12|20855.74
06:23:14|20854.94
06:23:14|20856.26
06:23:15|20848.58
06:23:16|20851.89
06:23:17|20851.89
06:23:18|20851.89
06:23:20|20851.89
06:23:20|20848.04
06:23:21|20849.13
06:23:22|20849.13
06:23:23|20846.97
06:23:25|20846.97
06:23:25|20846.97
06:23:26|20846.97
06:23:28|20849.92
06:23:29|20849.9
06:23:29|20849.9
06:23:30|20849.9
06:23:32|20852.82
06:23:32|20852.82
06:23:33|20852.82
06:23:35|20852.82
06:23:36|20852.82
06:23:37|20852.82
06:23:38|20843.89
06:23:39|20839.09
06:23:41|20835.4
06:23:42|20835.4
06:23:43|20835.4
06:23:43|20835.4
06:23:45|20835.4
06:23:45|20835.4
06:23:46|20835.4
06:23:48|20842.08
06:23:49|20842.08
06:23:49|20842.08
06:23:50|20839.9
06:23:52|20839.53
06:23:53|20839.01
06:23:53|20837.36
06:23:54|20835.36
06:23:55|20835.36
06:23:57|20835.36
06:23:57|20835.36
06:23:59|20835.36
06:23:59|20835.36
06:24:00|20835.36
06:24:01|20835.36
06:24:02|20834.11
06:24:03|20834.11
06:24:04|20834.11
06:24:05|20833.01
06:24:06|20833.01
06:24:08|20841.64
06:24:09|20841.65
06:24:09|20841.65
06:24:10|20841.65
06:24:11|20841.65
06:24:13|20840.44
06:24:14|20840.44
06:24:14|20840.4
06:24:16|20843.06
06:24:16|20837.74
06:24:17|20836.96
06:24:18|20836.96
06:24:19|20836.96
06:24:21|20840.17
06:24:21|20840.17
06:24:23|20841.83
06:24:23|20841.83
06:24:24|20841.83
06:24:25|20841.83
06:24:26|20841.83
06:24:27|20841.83
06:24:29|20841.83
06:24:29|20841.83
06:24:30|20841.83
06:24:32|20836.03
06:24:33|20832.91
06:24:34|20832.94
06:24:35|20832.94
06:24:36|20827.3
06:24:37|20830.27
06:24:38|20830.28
06:24:40|20830.28
06:24:41|20830.28
06:24:41|20830.28
06:24:43|20836.02
06:24:43|20836.02
06:24:45|20836.98
06:24:46|20836.98
06:24:46|20834.86
06:24:48|20837.08
06:24:48|20835.97
06:24:49|20835.97
06:24:50|20835.97
06:24:51|20839.43
06:24:53|20834.49
06:24:53|20834.72
06:24:55|20835.32
06:24:56|20837.14
06:24:56|20837.14
06:24:57|20837.14
06:24:58|20837.14
06:25:00|20836.68
06:25:01|20836.68
06:25:01|20840.31
06:25:03|20840.31
06:25:04|20840.31
06:25:05|20840.12
06:25:06|20842.15
06:25:07|20842.15
06:25:08|20842.15
06:25:09|20844.17
06:25:10|20847.09
06:25:11|20847.09
06:25:12|20847.09
06:25:13|20847.09
06:25:14|20847.09
06:25:15|20848.44
06:25:16|20848.44
06:25:17|20848.45
06:25:18|20849.73
06:25:19|20849.73
06:25:20|20852.91
06:25:21|20852.91
06:25:22|20852.76
06:25:23|20855.75
06:25:24|20855.75
06:25:25|20860.73
06:25:26|20860.73
06:25:27|20860.73
06:25:28|20854.87
06:25:29|20854.87
06:25:30|20854.87
06:25:31|20855.98
06:25:32|20855.98
06:25:33|20860.73
06:25:35|20856.27
06:25:36|20856.27
06:25:37|20856.27
06:25:39|20864.34
06:25:39|20860.88
06:25:40|20860.73
06:25:41|20861.13
06:25:42|20861.13
06:25:43|20856.55
06:25:45|20856.6
06:25:45|20856.61
06:25:46|20855.38
06:25:47|20855.38
06:25:48|20857.26
06:25:49|20857.26
06:25:50|20857.26
06:25:51|20865.04
06:25:52|20865.04
06:25:53|20865.04
06:25:54|20865.04
06:25:55|20865.5
06:25:57|20870.27
06:25:58|20868.81
06:25:59|20871.7
06:25:59|20866.5
06:26:01|20865.72
06:26:02|20863.47
06:26:03|20861.54
06:26:03|20865.35
06:26:05|20860.09
06:26:06|20860.09
06:26:07|20860.09
06:26:08|20860.09
06:26:09|20860.73
06:26:09|20860.73
06:26:11|20860.73
06:26:12|20860.73
06:26:13|20866.05
06:26:14|20866.05
06:26:15|20858.91
06:26:16|20854.94
06:26:17|20858.98
06:26:18|20859.13
06:26:19|20856.72
06:26:20|20854.97
06:26:21|20854.97
06:26:22|20854.76
06:26:23|20854.76
06:26:24|20854.76
06:26:25|20854.76
06:26:26|20854.76
06:26:27|20856.53
06:26:28|20862.68
06:26:29|20860.16
06:26:30|20860.16
06:26:31|20860.16
06:26:32|20860.16
06:26:33|20857.35
06:26:35|20854.97
06:26:36|20854.97
06:26:37|20854.97
06:26:38|20854.97
06:26:39|20854.97
06:26:40|20854.97
06:26:41|20854.97
06:26:42|20854.97
06:26:43|20854.97
06:26:44|20854.97
06:26:45|20854.97
06:26:46|20854.97
06:26:47|20854.97
06:26:48|20854.97
06:26:49|20854.97
06:26:50|20861.23
06:26:52|20861.23
06:26:52|20858.06
06:26:53|20858.06
06:26:54|20858.06
06:26:55|20858.06
06:26:56|20853.77
06:26:57|20853.77
06:26:58|20853.77
06:26:59|20853.77
06:27:00|20853.77
06:27:01|20852.05
06:27:03|20851.07
06:27:03|20851.07
06:27:04|20851.07
06:27:05|20851.07
06:27:06|20852.63
06:27:07|20852.63
06:27:08|20856.35
06:27:09|20846.14
06:27:10|20846.14
06:27:11|20850.22
06:27:12|20850.22
06:27:13|20850.17
06:27:14|20846.86
06:27:15|20846.86
06:27:16|20846.9
06:27:17|20846.9
06:27:18|20846.9
06:27:20|20846.9
06:27:20|20847.97
06:27:21|20847.97
06:27:22|20851.8
06:27:23|20851.8
06:27:25|20851.8
06:27:25|20853.91
06:27:26|20853.91
06:27:27|20853.91
06:27:28|20853.91
06:27:29|20853.91
06:27:31|20858.9
06:27:31|20858.9
06:27:32|20859.7
06:27:33|20857.62
06:27:35|20861.96
06:27:36|20860.66
06:27:37|20860.65
06:27:39|20858.09
06:27:40|20858.11
06:27:40|20858.19
06:27:42|20859.02
06:27:43|20859.02
06:27:44|20859.02
06:27:45|20860.01
06:27:45|20855.82
06:27:47|20855.07
06:27:48|20859.78
06:27:49|20860.46
06:27:50|20860.46
06:27:51|20855.77
06:27:52|20856.31
06:27:53|20856.31
06:27:53|20859.92
06:27:55|20862.66
06:27:56|20862.78
06:27:57|20862.78
06:27:58|20862.76
06:27:59|20856.95
06:28:00|20856.96
06:28:01|20850.
06:28:02|20850.
06:28:03|20844.01
06:28:04|20847.27
06:28:05|20843.89
06:28:06|20843.02
06:28:07|20842.26
06:28:08|20842.26
06:28:09|20845.43
06:28:09|20842.77
06:28:11|20843.71
06:28:12|20843.71
06:28:13|20843.71
06:28:14|20843.71
06:28:15|20843.71
06:28:16|20843.71
06:28:17|20845.94
06:28:18|20845.94
06:28:19|20845.94
06:28:20|20845.94
06:28:21|20845.94
06:28:22|20845.94
06:28:23|20845.94
06:28:24|20850.61
06:28:25|20850.74
06:28:26|20847.66
06:28:27|20847.66
06:28:27|20847.66
06:28:29|20847.66
06:28:30|20847.66
06:28:31|20847.66
06:28:32|20847.66
06:28:32|20847.66
06:28:34|20847.66
06:28:35|20847.66
06:28:36|20847.66
06:28:37|20847.66
06:28:39|20847.66
06:28:39|20847.66
06:28:40|20843.05
06:28:41|20843.05
06:28:42|20843.05
06:28:43|20843.05
06:28:44|20843.05
06:28:45|20843.05
06:28:47|20843.05
06:28:48|20845.33
06:28:49|20845.33
06:28:50|20845.33
06:28:51|20845.33
06:28:52|20845.33
06:28:53|20846.45
06:28:54|20846.45
06:28:55|20849.61
06:28:56|20849.61
06:28:57|20849.61
06:28:58|20849.61
06:28:59|20849.61
06:29:00|20849.61
06:29:01|20849.61
06:29:02|20845.25
06:29:03|20845.25
06:29:04|20844.62
06:29:04|20844.62
06:29:06|20844.62
06:29:06|20842.57
06:29:08|20842.57
06:29:09|20842.57
06:29:09|20842.57
06:29:11|20842.57
06:29:11|20842.57
06:29:13|20848.83
06:29:14|20848.83
06:29:14|20848.83
06:29:16|20848.83
06:29:16|20848.83
06:29:18|20848.83
06:29:19|20848.83
06:29:20|20848.83
06:29:21|20848.83
06:29:22|20848.83
06:29:23|20848.83
06:29:24|20844.22
06:29:25|20848.12
06:29:26|20850.61
06:29:27|20850.6
06:29:28|20850.6
06:29:29|20850.6
06:29:30|20848.83
06:29:31|20848.83
06:29:32|20849.67
06:29:33|20849.67
06:29:34|20850.51
06:29:35|20850.51
06:29:36|20845.63
06:29:38|20845.63
06:29:38|20845.63
06:29:39|20845.63
06:29:40|20848.48
06:29:42|20845.5
06:29:43|20844.85
06:29:43|20849.81
06:29:45|20849.81
06:29:46|20849.34
06:29:47|20840.
06:29:48|20849.97
06:29:49|20849.99
06:29:50|20850.
06:29:51|20849.03
06:29:52|20850.
06:29:53|20850.
06:29:54|20847.04
06:29:55|20848.12
06:29:56|20848.12
06:29:57|20848.11
06:29:58|20846.18
06:29:59|20845.06
06:30:00|20845.06
06:30:01|20841.42
06:30:02|20844.32
06:30:03|20844.32
06:30:04|20840.01
06:30:05|20847.54
06:30:06|20845.49
06:30:07|20845.7
06:30:08|20846.8
06:30:09|20846.8
06:30:10|20846.8
06:30:11|20846.8
06:30:12|20838.96
06:30:13|20838.96
06:30:14|20838.96
06:30:15|20844.83
06:30:16|20843.87
06:30:17|20843.86
06:30:18|20843.86
06:30:19|20843.65
06:30:20|20827.5
06:30:21|20827.5
06:30:22|20827.25
06:30:23|20822.31
06:30:24|20822.31
06:30:25|20822.31
06:30:26|20827.5
06:30:27|20827.5
06:30:28|20830.24
06:30:29|20830.24
06:30:30|20828.79
06:30:31|20824.57
06:30:32|20824.28
06:30:34|20824.28
06:30:34|20824.28
06:30:35|20832.48
06:30:36|20832.48
06:30:38|20832.48
06:30:38|20832.48
06:30:40|20832.48
06:30:41|20832.48
06:30:42|20832.48
06:30:43|20832.48
06:30:44|20832.48
06:30:45|20832.48
06:30:46|20832.48
06:30:47|20832.48
06:30:48|20829.56
06:30:49|20834.59
06:30:50|20834.59
06:30:51|20834.59
06:30:52|20828.54
06:30:54|20828.5
06:30:54|20828.5
06:30:55|20825.54
06:30:56|20828.28
06:30:57|20825.45
06:30:58|20829.95
06:30:59|20825.73
06:31:01|20829.94
06:31:01|20827.59
06:31:02|20828.36
06:31:03|20831.57
06:31:04|20832.4
06:31:05|20832.46
06:31:06|20828.42
06:31:07|20831.87
06:31:08|20829.32
06:31:09|20830.05
06:31:10|20830.12
06:31:11|20832.47
06:31:12|20828.37
06:31:13|20828.37
06:31:14|20827.49
06:31:16|20827.4
06:31:16|20832.57
06:31:17|20832.57
06:31:18|20832.57
06:31:19|20832.57
06:31:21|20834.94
06:31:21|20829.66
06:31:22|20829.66
06:31:23|20829.66
06:31:24|20829.66
06:31:25|20829.66
06:31:27|20833.82
06:31:27|20833.82
06:31:28|20833.83
06:31:29|20833.83
06:31:30|20833.83
06:31:31|20828.09
06:31:33|20828.09
06:31:33|20828.09
06:31:34|20828.09
06:31:35|20828.09
06:31:36|20828.09
06:31:37|20828.09
06:31:39|20827.93
06:31:40|20829.2
06:31:41|20829.2
06:31:42|20829.75
06:31:43|20829.75
06:31:44|20824.98
06:31:45|20824.98
06:31:46|20824.98
06:31:46|20826.14
06:31:48|20829.77
06:31:49|20829.78
06:31:50|20829.79
06:31:51|20834.3
06:31:52|20834.3
06:31:53|20833.01
06:31:53|20827.22
06:31:54|20826.16
06:31:56|20826.16
06:31:57|20826.16
06:31:58|20830.75
06:31:59|20830.75
06:32:00|20833.45
06:32:00|20833.45
06:32:02|20833.45
06:32:03|20833.93
06:32:04|20833.88
06:32:05|20833.83
06:32:06|20833.21
06:32:07|20833.21
06:32:08|20833.21
06:32:09|20833.21
06:32:10|20833.21
06:32:11|20833.21
06:32:12|20831.03
06:32:13|20831.03
06:32:14|20831.03
06:32:15|20831.03
06:32:16|20831.03
06:32:17|20831.03
06:32:18|20827.58
06:32:19|20830.99
06:32:20|20826.16
06:32:21|20830.94
06:32:22|20828.54
06:32:23|20827.11
06:32:24|20827.11
06:32:25|20828.8
06:32:26|20826.16
06:32:27|20827.49
06:32:28|20830.49
06:32:29|20830.48
06:32:30|20830.46
06:32:31|20830.46
06:32:32|20830.46
06:32:33|20825.19
06:32:34|20825.19
06:32:35|20823.98
06:32:36|20823.98
06:32:37|20823.98
06:32:38|20812.29
06:32:39|20812.92
06:32:40|20813.54
06:32:42|20811.18
06:32:42|20811.18
06:32:44|20815.2
06:32:44|20815.02
06:32:45|20815.17
06:32:46|20815.17
06:32:47|20810.44
06:32:48|20809.96
06:32:49|20809.96
06:32:50|20809.14
06:32:51|20809.
06:32:52|20807.58
06:32:53|20807.58
06:32:54|20811.25
06:32:55|20811.25
06:32:56|20814.38
06:32:57|20814.38
06:32:58|20817.7
06:32:59|20817.7
06:33:00|20817.7
06:33:01|20816.22
06:33:02|20814.75
06:33:03|20814.75
06:33:04|20814.75
06:33:05|20814.75
06:33:06|20814.75
06:33:07|20814.75
06:33:08|20814.75
06:33:09|20814.75
06:33:10|20814.
06:33:12|20810.63
06:33:12|20810.63
06:33:14|20810.63
06:33:14|20813.3
06:33:15|20817.88
06:33:17|20817.88
06:33:17|20817.88
06:33:19|20821.35
06:33:19|20819.59
06:33:20|20819.59
06:33:22|20817.83
06:33:22|20817.83
06:33:23|20817.83
06:33:24|20817.83
06:33:26|20810.34
06:33:26|20808.76
06:33:28|20808.94
06:33:29|20808.94
06:33:30|20807.79
06:33:30|20811.88
06:33:32|20811.89
06:33:33|20811.89
06:33:34|20811.89
06:33:34|20811.89
06:33:35|20805.47
06:33:37|20805.47
06:33:38|20805.47
06:33:39|20810.56
06:33:41|20808.94
06:33:42|20810.19
06:33:42|20810.19
06:33:44|20808.03
06:33:44|20808.03
06:33:46|20801.87
06:33:47|20808.98
06:33:48|20810.09
06:33:48|20809.99
06:33:50|20809.99
06:33:50|20809.99
06:33:51|20805.79
06:33:52|20795.
06:33:54|20794.34
06:33:54|20787.37
06:33:56|20771.18
06:33:57|20789.3
06:33:58|20783.25
06:33:59|20779.44
06:34:00|20788.78
06:34:01|20784.12
06:34:02|20785.09
06:34:03|20784.47
06:34:04|20783.13
06:34:04|20790.14
06:34:06|20798.37
06:34:07|20802.07
06:34:08|20799.9
06:34:09|20804.15
06:34:10|20804.15
06:34:11|20803.72
06:34:12|20800.32
06:34:13|20800.32
06:34:14|20800.32
06:34:15|20795.93
06:34:16|20795.93
06:34:17|20795.93
06:34:18|20795.93
06:34:18|20801.2
06:34:20|20801.11
06:34:20|20800.98
06:34:22|20800.98
06:34:23|20800.98
06:34:24|20800.98
06:34:25|20807.78
06:34:26|20807.78
06:34:27|20810.03
06:34:28|20810.03
06:34:28|20810.03
06:34:30|20810.03
06:34:31|20810.03
06:34:32|20804.16
06:34:32|20804.16
06:34:34|20804.16
06:34:35|20804.16
06:34:35|20806.32
06:34:36|20806.32
06:34:38|20806.32
06:34:39|20806.32
06:34:39|20810.03
06:34:41|20810.03
06:34:42|20810.03
06:34:44|20810.03
06:34:44|20810.03
06:34:46|20810.78
06:34:47|20809.45
06:34:48|20809.45
06:34:48|20809.45
06:34:50|20806.18
06:34:51|20806.18
06:34:52|20803.66
06:34:52|20803.66
06:34:54|20803.66
06:34:55|20807.84
06:34:56|20808.98
06:34:57|20808.98
06:34:58|20808.98
06:34:59|20808.98
06:35:01|20808.98
06:35:01|20808.98
06:35:03|20806.98
06:35:04|20806.98
06:35:05|20802.98
06:35:06|20800.
06:35:07|20801.91
06:35:08|20801.91
06:35:09|20801.91
06:35:09|20804.24
06:35:10|20804.24
06:35:11|20804.24
06:35:13|20804.62
06:35:13|20804.62
06:35:14|20806.56
06:35:15|20806.56
06:35:17|20806.54
06:35:18|20806.54
06:35:18|20806.54
06:35:20|20806.54
06:35:21|20805.58
06:35:22|20810.77
06:35:23|20810.77
06:35:23|20809.58
06:35:24|20808.
06:35:25|20809.02
06:35:26|20809.02
06:35:27|20810.77
06:35:28|20811.6
06:35:29|20811.6
06:35:30|20811.6
06:35:31|20811.6
06:35:33|20811.6
06:35:33|20811.6
06:35:35|20812.18
06:35:35|20814.39
06:35:36|20814.39
06:35:37|20814.39
06:35:38|20814.39
06:35:39|20814.39
06:35:40|20814.39
06:35:42|20808.85
06:35:44|20808.85
06:35:44|20808.85
06:35:46|20808.85
06:35:47|20808.85
06:35:48|20808.85
06:35:49|20808.85
06:35:50|20808.85
06:35:50|20809.68
06:35:51|20809.68
06:35:53|20809.68
06:35:54|20809.68
06:35:55|20814.34
06:35:56|20814.34
06:35:57|20814.34
06:35:57|20814.99
06:35:58|20814.99
06:35:59|20815.78
06:36:01|20815.78
06:36:02|20815.78
06:36:02|20818.11
06:36:04|20818.11
06:36:05|20818.11
06:36:06|20818.11
06:36:07|20817.88
06:36:08|20817.88
06:36:09|20808.03
06:36:10|20808.03
06:36:11|20804.77
06:36:12|20804.77
06:36:12|20804.77
06:36:14|20809.68
06:36:15|20809.68
06:36:16|20809.68
06:36:17|20809.68
06:36:18|20808.78
06:36:19|20809.74
06:36:20|20810.38
06:36:21|20810.38
06:36:22|20810.38
06:36:23|20810.2
06:36:24|20810.2
06:36:25|20810.2
06:36:26|20810.2
06:36:27|20810.2
06:36:28|20801.01
06:36:29|20807.53
06:36:30|20807.53
06:36:31|20807.53
06:36:32|20803.37
06:36:33|20803.37
06:36:34|20801.53
06:36:35|20797.49
06:36:36|20797.49
06:36:37|20797.49
06:36:38|20800.35
06:36:39|20800.47
06:36:40|20800.47
06:36:41|20800.47
06:36:43|20800.04
06:36:43|20800.04
06:36:44|20797.87
06:36:45|20800.51
06:36:47|20800.51
06:36:48|20796.39
06:36:49|20796.39
06:36:50|20796.27
06:36:51|20796.26
06:36:52|20796.22
06:36:53|20796.22
06:36:54|20796.22
06:36:55|20796.22
06:36:56|20796.22
06:36:57|20796.22
06:36:57|20796.39
06:36:59|20796.39
06:37:00|20791.25
06:37:01|20791.25
06:37:01|20795.5
06:37:03|20795.54
06:37:04|20797.16
06:37:05|20797.16
06:37:06|20797.16
06:37:07|20799.31
06:37:08|20801.72
06:37:09|20801.72
06:37:10|20801.72
06:37:11|20798.31
06:37:12|20797.63
06:37:13|20797.63
06:37:13|20797.63
06:37:15|20797.63
06:37:16|20797.63
06:37:17|20797.63
06:37:18|20797.63
06:37:19|20797.63
06:37:19|20797.63
06:37:21|20797.63
06:37:21|20793.43
06:37:22|20790.39
06:37:23|20790.39
06:37:25|20790.39
06:37:26|20790.39
06:37:27|20790.39
06:37:28|20790.
06:37:28|20790.
06:37:29|20792.59
06:37:31|20792.59
06:37:31|20792.61
06:37:33|20792.61
06:37:34|20792.61
06:37:35|20792.61
06:37:36|20792.61
06:37:37|20802.79
06:37:38|20809.45
06:37:39|20809.45
06:37:40|20809.45
06:37:41|20805.63
06:37:41|20809.61
06:37:43|20808.95
06:37:45|20808.95
06:37:45|20808.95
06:37:46|20808.95
06:37:47|20805.93
06:37:49|20805.93
06:37:50|20805.93
06:37:51|20808.82
06:37:52|20808.82
06:37:53|20809.74
06:37:54|20808.82
06:37:55|20813.3
06:37:56|20813.3
06:37:56|20813.79
06:37:58|20811.52
06:37:59|20811.52
06:38:00|20813.66
06:38:01|20815.34
06:38:02|20818.26
06:38:03|20821.87
06:38:04|20822.
06:38:05|20822.
06:38:06|20822.
06:38:07|20820.31
06:38:08|20822.23
06:38:09|20822.54
06:38:10|20818.59
06:38:11|20817.13
06:38:12|20815.69
06:38:13|20815.69
06:38:14|20808.66
06:38:15|20811.
06:38:16|20811.
06:38:17|20811.
06:38:18|20811.02
06:38:19|20811.02
06:38:20|20811.02
06:38:21|20811.02
06:38:22|20811.02
06:38:23|20811.02
06:38:24|20814.42
06:38:25|20811.4
06:38:26|20810.13
06:38:27|20810.13
06:38:28|20810.13
06:38:29|20815.24
06:38:30|20814.45
06:38:31|20814.45
06:38:32|20814.45
06:38:33|20814.45
06:38:34|20814.45
06:38:35|20814.45
06:38:36|20814.45
06:38:37|20808.89
06:38:38|20808.91
06:38:39|20808.95
06:38:40|20809.92
06:38:41|20809.92
06:38:42|20812.52
06:38:43|20811.31
06:38:45|20811.38
06:38:46|20811.38
06:38:47|20812.81
06:38:48|20812.81
06:38:49|20809.02
06:38:50|20808.5
06:38:51|20809.64
06:38:52|20809.64
06:38:53|20809.64
06:38:54|20807.66
06:38:56|20811.37
06:38:56|20811.37
06:38:57|20811.37
06:38:59|20811.37
06:38:59|20811.37
06:39:00|20811.37
06:39:01|20811.37
06:39:02|20806.14
06:39:04|20806.14
06:39:05|20810.06
06:39:05|20814.3
06:39:06|20808.73
06:39:07|20808.73
06:39:08|20809.05
06:39:09|20809.12
06:39:10|20810.71
06:39:12|20809.75
06:39:13|20809.75
06:39:13|20809.75
06:39:14|20809.75
06:39:15|20809.75
06:39:17|20809.75
06:39:18|20803.73
06:39:18|20803.73
06:39:20|20803.73
06:39:20|20803.73
06:39:21|20803.73
06:39:23|20807.92
06:39:23|20807.92
06:39:24|20808.48
06:39:26|20808.48
06:39:26|20808.48
06:39:28|20808.48
06:39:28|20808.48
06:39:30|20807.27
06:39:31|20807.27
06:39:32|20807.27
06:39:32|20807.27
06:39:33|20807.27
06:39:35|20807.27
06:39:36|20807.27
06:39:36|20807.27
06:39:37|20808.39
06:39:38|20808.39
06:39:39|20808.39
06:39:40|20808.39
06:39:41|20808.39
06:39:42|20808.39
06:39:43|20808.3
06:39:45|20808.3
06:39:47|20811.19
06:39:48|20813.89
06:39:49|20813.89
06:39:49|20814.21
06:39:51|20814.03
06:39:51|20814.03
06:39:53|20814.03
06:39:54|20814.03
06:39:55|20815.87
06:39:55|20815.86
06:39:56|20815.87
06:39:58|20815.87
06:39:59|20815.87
06:40:00|20815.87
06:40:01|20815.87
06:40:02|20814.84
06:40:02|20819.01
06:40:04|20819.01
06:40:05|20812.18
06:40:05|20810.66
06:40:06|20810.66
06:40:07|20807.87
06:40:09|20804.82
06:40:10|20805.66
06:40:11|20805.66
06:40:11|20805.66
06:40:13|20805.66
06:40:13|20805.66
06:40:15|20805.66
06:40:15|20809.76
06:40:16|20809.76
06:40:18|20809.76
06:40:18|20809.76
06:40:19|20809.76
06:40:20|20806.63
06:40:22|20806.63
06:40:23|20806.63
06:40:23|20806.63
06:40:24|20806.63
06:40:26|20806.28
06:40:27|20806.28
06:40:28|20806.28
06:40:28|20808.52
06:40:30|20806.49
06:40:31|20806.67
06:40:32|20812.02
06:40:33|20806.05
06:40:34|20806.05
06:40:35|20806.05
06:40:36|20810.56
06:40:37|20810.56
06:40:38|20812.55
06:40:39|20812.55
06:40:40|20812.55
06:40:41|20808.13
06:40:41|20814.49
06:40:43|20817.55
06:40:43|20819.86
06:40:45|20819.86
06:40:46|20815.1
06:40:47|20815.1
06:40:49|20815.1
06:40:50|20812.56
06:40:51|20812.56
06:40:52|20816.28
06:40:53|20816.28
06:40:54|20816.28
06:40:55|20816.33
06:40:56|20816.33
06:40:57|20819.18
06:40:58|20819.17
06:40:59|20819.17
06:41:00|20819.16
06:41:01|20819.16
06:41:02|20813.04
06:41:03|20818.03
06:41:04|20818.03
06:41:05|20818.03
06:41:06|20818.03
06:41:07|20818.03
06:41:08|20817.4
06:41:09|20817.35
06:41:10|20817.36
06:41:11|20817.36
06:41:12|20817.35
06:41:13|20817.3
06:41:14|20817.3
06:41:15|20817.3
06:41:16|20817.09
06:41:17|20817.09
06:41:18|20817.09
06:41:20|20817.09
06:41:20|20817.09
06:41:21|20817.09
06:41:22|20817.09
06:41:23|20817.09
06:41:24|20816.14
06:41:25|20816.14
06:41:26|20809.03
06:41:27|20811.38
06:41:28|20814.43
06:41:29|20823.3
06:41:31|20823.01
06:41:32|20823.41
06:41:32|20823.05
06:41:34|20823.05
06:41:34|20824.45
06:41:36|20824.45
06:41:36|20824.44
06:41:38|20824.44
06:41:38|20820.47
06:41:40|20820.47
06:41:40|20820.47
06:41:41|20820.47
06:41:42|20820.47
06:41:44|20820.47
06:41:44|20822.55
06:41:46|20821.49
06:41:47|20824.47
06:41:49|20820.8
06:41:50|20822.72
06:41:51|20824.92
06:41:52|20824.92
06:41:53|20824.92
06:41:55|20824.92
06:41:55|20824.92
06:41:57|20824.92
06:41:58|20820.14
06:41:58|20819.22
06:42:00|20819.22
06:42:01|20819.22
06:42:02|20819.22
06:42:03|20819.22
06:42:04|20819.22
06:42:05|20824.13
06:42:05|20824.13
06:42:06|20824.04
06:42:07|20824.04
06:42:08|20818.34
06:42:10|20818.39
06:42:11|20823.93
06:42:12|20823.98
06:42:13|20823.98
06:42:14|20823.98
06:42:15|20823.98
06:42:16|20823.98
06:42:17|20821.15
06:42:18|20821.39
06:42:19|20821.39
06:42:19|20821.39
06:42:21|20821.39
06:42:22|20821.39
06:42:23|20821.39
06:42:24|20824.55
06:42:25|20825.2
06:42:26|20825.2
06:42:27|20826.04
06:42:28|20826.04
06:42:29|20826.48
06:42:30|20826.48
06:42:31|20822.7
06:42:33|20825.46
06:42:33|20825.46
06:42:34|20819.95
06:42:35|20819.95
06:42:36|20823.32
06:42:37|20823.26
06:42:38|20823.98
06:42:39|20823.98
06:42:40|20823.98
06:42:41|20823.98
06:42:42|20823.99
06:42:43|20823.99
06:42:44|20823.99
06:42:45|20822.52
06:42:46|20822.52
06:42:48|20827.11
06:42:49|20827.11
06:42:51|20825.73
06:42:51|20828.98
06:42:53|20832.7
06:42:54|20834.25
06:42:55|20834.25
06:42:56|20830.64
06:42:57|20828.17
06:42:58|20825.41
06:42:59|20827.12
06:43:00|20827.12
06:43:00|20827.12
06:43:02|20827.12
06:43:02|20827.13
06:43:03|20827.13
06:43:05|20827.13
06:43:06|20829.53
06:43:07|20824.36
06:43:08|20824.36
06:43:09|20831.
06:43:09|20831.
06:43:11|20831.
06:43:12|20831.
06:43:13|20831.77
06:43:13|20831.77
06:43:15|20831.77
06:43:16|20834.32
06:43:17|20834.6
06:43:17|20834.89
06:43:18|20831.17
06:43:20|20837.27
06:43:21|20837.58
06:43:22|20836.99
06:43:23|20836.99
06:43:24|20833.3
06:43:25|20834.29
06:43:26|20832.84
06:43:27|20832.84
06:43:28|20832.84
06:43:29|20832.99
06:43:30|20830.67
06:43:31|20830.67
06:43:32|20830.4
06:43:33|20830.01
06:43:34|20830.81
06:43:35|20830.81
06:43:36|20833.6
06:43:37|20830.62
06:43:38|20830.62
06:43:39|20830.62
06:43:40|20827.7
06:43:41|20827.7
06:43:42|20827.7
06:43:43|20827.7
06:43:44|20827.7
06:43:45|20827.7
06:43:46|20830.91
06:43:47|20830.91
06:43:48|20830.91
06:43:50|20830.91
06:43:51|20823.85
06:43:52|20823.85
06:43:53|20823.85
06:43:53|20823.85
06:43:55|20823.85
06:43:56|20834.06
06:43:56|20834.06
06:43:58|20834.06
06:43:59|20834.06
06:44:00|20834.06
06:44:01|20837.33
06:44:02|20837.33
06:44:03|20829.41
06:44:04|20829.41
06:44:05|20829.41
06:44:06|20833.53
06:44:07|20833.53
06:44:08|20835.9
06:44:09|20835.9
06:44:10|20835.76
06:44:11|20835.1
06:44:11|20836.83
06:44:13|20836.83
06:44:14|20835.8
06:44:15|20832.23
06:44:15|20837.58
06:44:17|20837.36
06:44:17|20837.35
06:44:19|20837.38
06:44:20|20837.38
06:44:21|20837.38
06:44:22|20833.14
06:44:23|20836.48
06:44:24|20836.48
06:44:25|20837.22
06:44:26|20840.2
06:44:26|20840.78
06:44:28|20841.18
06:44:29|20842.72
06:44:30|20846.18
06:44:31|20847.84
06:44:31|20845.73
06:44:33|20845.73
06:44:34|20845.73
06:44:34|20845.73
06:44:36|20845.22
06:44:37|20845.22
06:44:38|20844.53
06:44:38|20844.53
06:44:40|20844.53
06:44:40|20838.85
06:44:42|20843.18
06:44:43|20844.05
06:44:44|20843.59
06:44:45|20843.16
06:44:46|20845.38
06:44:46|20844.07
06:44:48|20844.22
06:44:49|20845.41
06:44:50|20847.
06:44:52|20847.
06:44:52|20847.
06:44:53|20847.
06:44:54|20847.
06:44:55|20848.14
06:44:56|20848.14
06:44:57|20844.99
06:44:59|20844.99
06:44:59|20844.99
06:45:00|20844.99
06:45:01|20843.52
06:45:02|20843.51
06:45:04|20845.23
06:45:05|20842.35
06:45:06|20842.35
06:45:07|20842.35
06:45:08|20835.78
06:45:09|20835.78
06:45:10|20835.78
06:45:11|20838.67
06:45:12|20838.67
06:45:13|20838.67
06:45:14|20839.76
06:45:15|20841.08
06:45:16|20841.08
06:45:17|20840.54
06:45:17|20844.51
06:45:19|20844.51
06:45:20|20844.51
06:45:20|20844.51
06:45:22|20845.94
06:45:23|20845.94
06:45:24|20845.94
06:45:24|20845.94
06:45:26|20845.94
06:45:26|20845.94
06:45:28|20847.38
06:45:29|20847.38
06:45:30|20847.38
06:45:31|20840.54
06:45:32|20840.54
06:45:33|20840.54
06:45:34|20840.54
06:45:35|20840.54
06:45:36|20840.54
06:45:37|20840.54
06:45:38|20840.54
06:45:39|20840.54
06:45:40|20845.99
06:45:41|20845.99
06:45:42|20845.99
06:45:43|20847.61
06:45:44|20847.19
06:45:45|20847.19
06:45:46|20846.32
06:45:47|20847.79
06:45:48|20849.34
06:45:49|20850.
06:45:50|20850.
06:45:52|20852.06
06:45:52|20850.02
06:45:53|20852.4
06:45:54|20852.4
06:45:55|20849.85
06:45:57|20849.85
06:45:57|20849.85
06:45:58|20849.85
06:46:00|20849.85
06:46:00|20843.77
06:46:02|20843.77
06:46:03|20843.77
06:46:04|20843.77
06:46:05|20843.77
06:46:05|20843.77
06:46:06|20843.77
06:46:08|20843.77
06:46:08|20843.77
06:46:09|20844.72
06:46:10|20844.72
06:46:11|20843.71
06:46:13|20842.77
06:46:14|20842.77
06:46:14|20842.77
06:46:16|20843.19
06:46:16|20843.97
06:46:18|20843.97
06:46:18|20843.97
06:46:20|20848.11
06:46:21|20848.11
06:46:22|20843.4
06:46:23|20844.
06:46:23|20840.73
06:46:24|20839.18
06:46:26|20840.54
06:46:27|20840.54
06:46:28|20837.13
06:46:28|20835.84
06:46:30|20835.84
06:46:31|20835.84
06:46:31|20837.41
06:46:33|20837.41
06:46:34|20837.41
06:46:35|20837.41
06:46:36|20840.99
06:46:37|20840.99
06:46:38|20837.43
06:46:39|20837.43
06:46:40|20837.4
06:46:41|20840.84
06:46:41|20840.85
06:46:43|20840.85
06:46:44|20840.85
06:46:46|20840.85
06:46:46|20837.4
06:46:47|20837.4
06:46:48|20837.4
06:46:49|20837.4
06:46:50|20837.4
06:46:52|20839.18
06:46:53|20839.18
06:46:54|20839.18
06:46:55|20842.84
06:46:57|20842.84
06:46:58|20842.84
06:46:59|20842.84
06:47:00|20842.84
06:47:01|20842.84
06:47:02|20837.4
06:47:03|20837.4
06:47:04|20837.4
06:47:05|20837.4
06:47:06|20837.4
06:47:07|20837.4
06:47:07|20837.4
06:47:09|20837.4
06:47:09|20837.4
06:47:11|20837.4
06:47:12|20837.4
06:47:12|20840.87
06:47:13|20840.87
06:47:15|20840.87
06:47:16|20837.38
06:47:17|20837.34
06:47:18|20833.02
06:47:19|20832.45
06:47:19|20832.45
06:47:20|20832.45
06:47:21|20832.45
06:47:22|20831.27
06:47:23|20831.27
06:47:25|20831.27
06:47:25|20831.27
06:47:27|20831.1
06:47:27|20831.1
06:47:28|20829.51
06:47:30|20829.51
06:47:31|20829.51
06:47:32|20829.51
06:47:32|20829.51
06:47:33|20836.92
06:47:34|20836.92
06:47:35|20836.92
06:47:37|20836.92
06:47:38|20836.92
06:47:38|20836.92
06:47:40|20831.33
06:47:41|20831.33
06:47:42|20831.33
06:47:43|20831.33
06:47:44|20831.33
06:47:45|20839.03
06:47:46|20832.85
06:47:47|20832.85
06:47:48|20838.68
06:47:49|20838.68
06:47:50|20842.67
06:47:51|20845.14
06:47:52|20845.14
06:47:54|20845.14
06:47:55|20845.14
06:47:56|20845.14
06:47:57|20845.14
06:47:58|20845.14
06:47:59|20845.14
06:48:00|20845.14
06:48:01|20845.14
06:48:02|20845.14
06:48:03|20845.15
06:48:04|20845.15
06:48:05|20841.26
06:48:06|20841.26
06:48:07|20841.26
06:48:08|20841.26
06:48:09|20841.26
06:48:10|20841.26
06:48:11|20841.26
06:48:12|20841.26
06:48:13|20844.41
06:48:14|20844.41
06:48:15|20845.59
06:48:16|20847.05
06:48:17|20847.83
06:48:18|20848.23
06:48:19|20849.39
06:48:20|20849.39
06:48:21|20849.39
06:48:22|20849.39
06:48:23|20850.99
06:48:24|20851.37
06:48:25|20851.37
06:48:26|20851.37
06:48:27|20851.4
06:48:28|20851.4
06:48:29|20851.24
06:48:30|20851.72
06:48:31|20851.72
06:48:32|20851.72
06:48:33|20851.72
06:48:34|20846.81
06:48:35|20846.81
06:48:36|20846.81
06:48:37|20846.81
06:48:38|20846.81
06:48:39|20846.81
06:48:40|20848.91
06:48:41|20848.91
06:48:42|20848.91
06:48:43|20844.55
06:48:44|20844.55
06:48:45|20849.74
06:48:46|20849.74
06:48:47|20849.74
06:48:48|20852.14
06:48:49|20852.18
06:48:50|20855.51
06:48:51|20858.78
06:48:52|20858.9
06:48:53|20855.51
06:48:55|20857.22
06:48:56|20857.22
06:48:56|20857.22
06:48:58|20857.22
06:48:59|20857.27
06:49:00|20857.27
06:49:01|20857.27
06:49:01|20857.27
06:49:03|20857.98
06:49:04|20857.98
06:49:04|20857.98
06:49:05|20857.98
06:49:06|20854.26
06:49:07|20860.7
06:49:09|20861.7
06:49:10|20861.7
06:49:11|20862.48
06:49:12|20862.48
06:49:13|20862.48
06:49:13|20862.87
06:49:14|20867.35
06:49:15|20861.58
06:49:16|20875.88
06:49:17|20875.18
06:49:18|20875.18
06:49:20|20875.18
06:49:20|20875.18
06:49:21|20873.39
06:49:22|20873.39
06:49:24|20873.39
06:49:24|20872.67
06:49:26|20872.67
06:49:26|20872.67
06:49:28|20872.67
06:49:28|20865.6
06:49:29|20865.6
06:49:30|20865.6
06:49:31|20859.81
06:49:33|20859.81
06:49:34|20859.81
06:49:34|20858.
06:49:36|20858.
06:49:36|20858.
06:49:37|20858.
06:49:38|20858.
06:49:39|20858.
06:49:40|20864.64
06:49:42|20864.64
06:49:43|20866.25
06:49:44|20865.52
06:49:45|20865.52
06:49:46|20870.29
06:49:47|20870.29
06:49:47|20870.29
06:49:49|20870.12
06:49:50|20870.12
06:49:51|20870.12
06:49:52|20870.12
06:49:53|20870.12
06:49:54|20867.83
06:49:55|20867.83
06:49:56|20873.15
06:49:57|20873.15
06:49:58|20867.83
06:50:00|20870.47
06:50:00|20870.47
06:50:01|20870.47
06:50:02|20870.47
06:50:03|20870.47
06:50:04|20870.47
06:50:05|20866.25
06:50:06|20865.48
06:50:07|20865.48
06:50:09|20865.48
06:50:09|20865.48
06:50:10|20862.45
06:50:11|20862.45
06:50:12|20862.45
06:50:13|20862.45
06:50:15|20862.45
06:50:15|20862.45
06:50:16|20867.73
06:50:17|20867.73
06:50:18|20867.38
06:50:20|20870.08
06:50:21|20870.08
06:50:21|20863.88
06:50:23|20863.88
06:50:23|20863.88
06:50:24|20863.88
06:50:25|20863.88
06:50:26|20863.88
06:50:28|20858.93
06:50:29|20858.93
06:50:30|20858.93
06:50:31|20858.93
06:50:32|20858.93
06:50:33|20858.93
06:50:34|20858.93
06:50:35|20865.73
06:50:36|20865.73
06:50:37|20865.73
06:50:38|20865.73
06:50:39|20865.73
06:50:40|20865.73
06:50:41|20865.73
06:50:42|20865.73
06:50:43|20859.05
06:50:44|20859.05
06:50:45|20859.28
06:50:46|20859.28
06:50:47|20859.28
06:50:48|20859.28
06:50:49|20857.72
06:50:50|20857.29
06:50:51|20856.48
06:50:52|20856.48
06:50:53|20861.15
06:50:54|20861.15
06:50:55|20861.15
06:50:57|20855.55
06:50:57|20855.55
06:50:58|20861.15
06:50:59|20861.15
06:51:00|20856.73
06:51:01|20861.15
06:51:02|20856.55
06:51:03|20856.55
06:51:04|20856.56
06:51:05|20856.21
06:51:06|20856.21
06:51:07|20856.21
06:51:09|20856.21
06:51:10|20856.21
06:51:10|20856.21
06:51:11|20856.21
06:51:12|20856.21
06:51:14|20856.21
06:51:14|20852.91
06:51:15|20856.73
06:51:16|20853.73
06:51:18|20852.54
06:51:19|20852.54
06:51:20|20852.54
06:51:21|20849.71
06:51:22|20852.91
06:51:23|20853.8
06:51:24|20853.8
06:51:24|20853.8
06:51:26|20853.8
06:51:26|20859.27
06:51:27|20855.52
06:51:29|20852.96
06:51:29|20852.96
06:51:31|20852.96
06:51:32|20851.23
06:51:32|20851.23
06:51:33|20851.23
06:51:35|20851.23
06:51:36|20851.23
06:51:37|20851.23
06:51:37|20851.23
06:51:38|20851.23
06:51:39|20850.71
06:51:40|20850.71
06:51:41|20850.71
06:51:42|20847.53
06:51:43|20845.67
06:51:45|20843.54
06:51:46|20842.96
06:51:47|20849.83
06:51:47|20849.83
06:51:48|20849.83
06:51:49|20842.88
06:51:50|20842.88
06:51:52|20840.71
06:51:52|20840.71
06:51:53|20840.71
06:51:54|20840.71
06:51:56|20840.71
06:51:57|20840.71
06:51:59|20840.71
06:51:59|20840.71
06:52:01|20845.15
06:52:01|20845.15
06:52:03|20845.15
06:52:04|20845.15
06:52:05|20840.63
06:52:06|20845.03
06:52:07|20839.9
06:52:08|20839.9
06:52:09|20840.41
06:52:10|20839.81
06:52:11|20838.39
06:52:12|20840.23
06:52:13|20835.41
06:52:14|20835.41
06:52:15|20835.41
06:52:16|20835.41
06:52:17|20835.41
06:52:18|20835.41
06:52:19|20835.41
06:52:20|20835.41
06:52:21|20835.23
06:52:22|20835.23
06:52:23|20835.23
06:52:24|20835.16
06:52:25|20839.83
06:52:26|20839.83
06:52:27|20839.83
06:52:28|20834.42
06:52:29|20834.42
06:52:30|20833.92
06:52:31|20833.92
06:52:32|20833.92
06:52:33|20833.92
06:52:34|20833.92
06:52:35|20833.92
06:52:36|20833.92
06:52:37|20833.92
06:52:38|20833.51
06:52:39|20833.51
06:52:40|20833.51
06:52:41|20836.86
06:52:42|20830.94
06:52:43|20830.94
06:52:44|20830.94
06:52:45|20829.76
06:52:47|20826.32
06:52:48|20833.69
06:52:48|20833.69
06:52:49|20833.69
06:52:51|20833.69
06:52:51|20833.69
06:52:52|20833.69
06:52:53|20832.75
06:52:54|20832.75
06:52:56|20832.75
06:52:57|20832.75
06:52:58|20832.75
06:52:59|20832.75
06:53:00|20832.75
06:53:01|20832.75
06:53:02|20832.75
06:53:03|20826.91
06:53:04|20826.91
06:53:05|20832.61
06:53:06|20832.61
06:53:07|20832.61
06:53:08|20832.61
06:53:09|20829.92
06:53:10|20829.92
06:53:11|20830.41
06:53:12|20830.41
06:53:13|20830.41
06:53:14|20830.41
06:53:15|20830.41
06:53:16|20830.41
06:53:17|20830.41
06:53:18|20838.09
06:53:19|20838.09
06:53:21|20830.
06:53:21|20829.26
06:53:22|20829.26
06:53:23|20828.39
06:53:24|20826.88
06:53:25|20826.32
06:53:26|20826.13
06:53:27|20826.11
06:53:28|20826.11
06:53:29|20825.85
06:53:30|20825.85
06:53:31|20829.62
06:53:32|20828.52
06:53:33|20828.52
06:53:34|20828.52
06:53:35|20829.44
06:53:36|20826.57
06:53:37|20826.57
06:53:38|20829.45
06:53:39|20833.83
06:53:40|20833.83
06:53:41|20833.87
06:53:43|20833.87
06:53:43|20835.75
06:53:44|20836.71
06:53:45|20836.71
06:53:46|20836.71
06:53:47|20836.71
06:53:48|20836.71
06:53:49|20836.71
06:53:50|20835.42
06:53:51|20835.42
06:53:52|20837.01
06:53:53|20837.01
06:53:54|20837.01
06:53:55|20838.17
06:53:56|20838.17
06:53:58|20838.17
06:53:58|20838.17
06:54:00|20838.17
06:54:01|20836.65
06:54:03|20836.65
06:54:04|20836.65
06:54:04|20836.65
06:54:06|20843.44
06:54:07|20843.44
06:54:08|20843.44
06:54:09|20843.44
06:54:09|20842.29
06:54:11|20842.29
06:54:12|20842.29
06:54:13|20843.44
06:54:14|20843.44
06:54:15|20849.76
06:54:16|20851.73
06:54:17|20854.59
06:54:18|20852.54
06:54:19|20852.54
06:54:20|20852.54
06:54:21|20855.39
06:54:22|20855.27
06:54:23|20855.27
06:54:24|20855.27
06:54:25|20847.34
06:54:26|20847.34
06:54:27|20847.34
06:54:28|20847.34
06:54:29|20847.34
06:54:30|20847.34
06:54:31|20847.34
06:54:32|20851.29
06:54:33|20851.29
06:54:34|20851.29
06:54:35|20851.29
06:54:36|20851.29
06:54:37|20851.29
06:54:38|20848.72
06:54:39|20848.72
06:54:40|20855.2
06:54:41|20855.48
06:54:42|20856.02
06:54:43|20859.68
06:54:45|20859.99
06:54:45|20856.91
06:54:46|20855.15
06:54:47|20858.27
06:54:48|20858.28
06:54:49|20858.28
06:54:50|20858.28
06:54:51|20858.28
06:54:52|20858.28
06:54:53|20858.28
06:54:54|20853.05
06:54:55|20852.39
06:54:56|20857.24
06:54:57|20857.24
06:54:59|20851.12
06:54:59|20851.12
06:55:01|20846.45
06:55:02|20846.45
06:55:03|20846.45
06:55:04|20851.48
06:55:05|20851.48
06:55:06|20851.48
06:55:07|20851.48
06:55:08|20851.48
06:55:09|20851.48
06:55:10|20851.48
06:55:11|20848.48
06:55:12|20846.44
06:55:13|20846.44
06:55:14|20846.44
06:55:15|20846.44
06:55:16|20846.44
06:55:17|20846.44
06:55:18|20846.44
06:55:19|20845.6
06:55:20|20840.7
06:55:21|20847.72
06:55:22|20847.72
06:55:23|20847.09
06:55:24|20850.28
06:55:25|20850.28
06:55:26|20850.28
06:55:27|20840.57
06:55:28|20840.57
06:55:29|20840.57
06:55:30|20840.57
06:55:31|20847.38
06:55:32|20844.88
06:55:33|20844.88
06:55:34|20845.45
06:55:35|20845.6
06:55:36|20845.6
06:55:37|20844.78
06:55:38|20844.78
06:55:39|20844.78
06:55:40|20843.28
06:55:41|20843.28
06:55:42|20843.28
06:55:43|20843.28
06:55:44|20843.28
06:55:45|20843.28
06:55:46|20843.28
06:55:47|20843.28
06:55:48|20843.28
06:55:49|20843.28
06:55:50|20843.28
06:55:51|20843.28
06:55:52|20843.28
06:55:53|20843.28
06:55:54|20845.27
06:55:55|20845.27
06:55:56|20845.27
06:55:57|20845.27
06:55:58|20848.21
06:55:59|20848.21
06:56:01|20837.01
06:56:02|20837.01
06:56:03|20837.01
06:56:03|20835.7
06:56:05|20841.25
06:56:06|20839.9
06:56:06|20839.9
06:56:08|20839.9
06:56:09|20837.01
06:56:09|20835.
06:56:11|20835.
06:56:11|20835.
06:56:13|20835.
06:56:14|20840.04
06:56:14|20840.04
06:56:15|20840.04
06:56:17|20840.04
06:56:18|20840.04
06:56:19|20840.04
06:56:20|20851.99
06:56:21|20839.17
06:56:22|20839.17
06:56:23|20842.47
06:56:24|20842.47
06:56:25|20842.47
06:56:26|20840.27
06:56:26|20840.27
06:56:28|20836.5
06:56:29|20836.5
06:56:30|20841.91
06:56:31|20841.91
06:56:32|20841.91
06:56:33|20841.91
06:56:34|20837.31
06:56:35|20837.31
06:56:36|20837.31
06:56:37|20836.77
06:56:38|20836.77
06:56:39|20836.77
06:56:40|20836.77
06:56:41|20848.36
06:56:42|20848.36
06:56:43|20848.36
06:56:43|20848.36
06:56:44|20848.36
06:56:46|20848.36
06:56:46|20840.84
06:56:48|20840.84
06:56:48|20840.84
06:56:49|20847.07
06:56:51|20847.07
06:56:52|20842.53
06:56:52|20842.53
06:56:54|20842.53
06:56:55|20842.53
06:56:56|20842.53
06:56:57|20842.53
06:56:58|20842.53
06:56:59|20842.53
06:57:00|20842.53
06:57:01|20842.53
06:57:02|20839.35
06:57:03|20839.35
06:57:05|20839.35
06:57:06|20839.35
06:57:06|20839.35
06:57:08|20839.35
06:57:09|20839.35
06:57:10|20839.35
06:57:11|20839.35
06:57:12|20839.35
06:57:13|20839.35
06:57:14|20835.91
06:57:15|20836.62
06:57:16|20837.5
06:57:17|20840.58
06:57:18|20840.58
06:57:19|20840.58
06:57:20|20840.58
06:57:21|20840.58
06:57:22|20840.58
06:57:23|20838.79
06:57:24|20838.79
06:57:25|20838.79
06:57:26|20838.79
06:57:27|20838.79
06:57:28|20838.79
06:57:29|20838.79
06:57:30|20838.79
06:57:31|20838.79
06:57:33|20838.79
06:57:33|20842.61
06:57:34|20842.61
06:57:35|20844.14
06:57:36|20844.14
06:57:37|20844.14
06:57:38|20844.14
06:57:39|20840.82
06:57:40|20840.82
06:57:41|20840.82
06:57:42|20840.82
06:57:44|20840.82
06:57:44|20840.82
06:57:45|20847.17
06:57:46|20847.17
06:57:47|20847.17
06:57:48|20851.14
06:57:49|20851.14
06:57:51|20852.
06:57:52|20852.
06:57:52|20846.9
06:57:54|20846.91
06:57:55|20844.34
06:57:56|20844.34
06:57:57|20844.34
06:57:58|20844.34
06:57:59|20844.24
06:58:00|20844.24
06:58:01|20844.24
06:58:02|20839.76
06:58:03|20839.76
06:58:04|20837.01
06:58:05|20837.25
06:58:06|20837.25
06:58:07|20834.47
06:58:08|20834.47
06:58:09|20834.47
06:58:10|20838.06
06:58:11|20838.26
06:58:12|20838.26
06:58:13|20838.48
06:58:14|20838.48
06:58:15|20836.49
06:58:16|20836.49
06:58:17|20836.49
06:58:18|20836.49
06:58:19|20836.49
06:58:20|20836.49
06:58:21|20841.01
06:58:22|20841.01
06:58:23|20841.01
06:58:24|20841.01
06:58:25|20841.01
06:58:26|20841.01
06:58:27|20836.01
06:58:28|20836.01
06:58:29|20836.01
06:58:30|20836.01
06:58:31|20836.01
06:58:32|20836.01
06:58:33|20844.01
06:58:34|20844.01
06:58:35|20844.01
06:58:36|20844.01
06:58:37|20841.19
06:58:38|20841.9
06:58:39|20847.41
06:58:40|20847.41
06:58:41|20847.41
06:58:42|20840.
06:58:43|20842.86
06:58:44|20841.12
06:58:45|20841.12
06:58:46|20848.52
06:58:47|20842.9
06:58:48|20848.49
06:58:49|20851.01
06:58:50|20851.01
06:58:51|20843.79
06:58:52|20843.79
06:58:53|20843.79
06:58:54|20847.45
06:58:55|20847.45
06:58:56|20847.45
06:58:57|20856.67
06:58:58|20856.67
06:58:59|20851.27
06:59:00|20851.27
06:59:01|20851.27
06:59:02|20851.27
06:59:04|20849.72
06:59:05|20849.73
06:59:05|20854.67
06:59:06|20854.67
06:59:07|20854.67
06:59:08|20854.67
06:59:10|20854.66
06:59:11|20847.01
06:59:12|20847.01
06:59:13|20847.01
06:59:14|20847.01
06:59:14|20854.53
06:59:16|20854.53
06:59:16|20849.11
06:59:17|20849.11
06:59:18|20849.11
06:59:19|20849.11
06:59:21|20850.
06:59:22|20850.
06:59:23|20852.03
06:59:24|20850.57
06:59:25|20850.57
06:59:25|20846.74
06:59:27|20846.24
06:59:28|20846.24
06:59:29|20851.15
06:59:30|20851.15
06:59:31|20851.15
06:59:32|20848.3
06:59:33|20848.3
06:59:34|20854.67
06:59:35|20854.67
06:59:36|20854.67
06:59:37|20854.67
06:59:37|20861.5
06:59:38|20861.5
06:59:40|20854.71
06:59:41|20854.71
06:59:42|20854.71
06:59:42|20854.71
06:59:44|20854.71
06:59:44|20854.67
06:59:46|20854.67
06:59:47|20855.65
06:59:48|20855.65
06:59:49|20855.67
06:59:50|20855.42
06:59:51|20856.39
06:59:52|20856.39
06:59:53|20856.71
06:59:54|20856.71
06:59:55|20856.71
06:59:56|20856.71
06:59:57|20860.14
06:59:58|20860.14
06:59:59|20864.35
07:00:00|20862.68
07:00:01|20868.05
07:00:02|20867.47
07:00:03|20871.75
07:00:05|20871.75
07:00:05|20871.75
07:00:06|20863.28
07:00:07|20863.28
07:00:08|20860.65
07:00:09|20860.65
07:00:10|20860.65
07:00:12|20860.65
07:00:12|20860.65
07:00:13|20860.65
07:00:15|20860.65
07:00:17|20867.58
07:00:17|20867.58
07:00:18|20867.58
07:00:19|20867.58
07:00:20|20862.12
07:00:21|20860.33
07:00:22|20860.33
07:00:23|20863.6
07:00:24|20863.6
07:00:25|20863.64
07:00:26|20863.64
07:00:27|20863.64
07:00:28|20863.64
07:00:29|20866.02
07:00:30|20866.02
07:00:31|20860.02
07:00:32|20860.02
07:00:33|20850.9
07:00:34|20855.44
07:00:35|20855.44
07:00:36|20855.44
07:00:37|20855.44
07:00:39|20859.23
07:00:39|20859.2
07:00:40|20860.
07:00:41|20860.01
07:00:42|20860.01
07:00:43|20860.01
07:00:45|20857.32
07:00:45|20860.84
07:00:47|20861.68
07:00:48|20861.68
07:00:48|20859.15
07:00:50|20859.15
07:00:50|20859.11
07:00:51|20860.92
07:00:52|20856.6
07:00:53|20856.6
07:00:54|20856.6
07:00:55|20855.44
07:00:56|20854.98
07:00:57|20854.98
07:00:58|20854.98
07:01:00|20854.98
07:01:00|20854.98
07:01:02|20859.52
07:01:02|20859.52
07:01:04|20859.52
07:01:05|20859.52
07:01:06|20856.45
07:01:07|20856.45
07:01:08|20856.45
07:01:09|20856.45
07:01:10|20856.45
07:01:11|20856.45
07:01:12|20856.45
07:01:13|20856.45
07:01:14|20856.45
07:01:15|20856.45
07:01:16|20856.45
07:01:17|20856.45
07:01:18|20856.45
07:01:19|20861.06
07:01:20|20861.06
07:01:21|20861.06
07:01:22|20861.06
07:01:23|20861.06
07:01:24|20861.06
07:01:25|20861.06
07:01:27|20856.78
07:01:27|20856.78
07:01:28|20853.93
07:01:29|20853.93
07:01:30|20856.16
07:01:31|20856.16
07:01:32|20856.16
07:01:33|20861.75
07:01:34|20861.75
07:01:35|20861.75
07:01:37|20861.75
07:01:37|20861.75
07:01:38|20851.13
07:01:39|20850.28
07:01:40|20850.28
07:01:42|20850.28
07:01:42|20850.28
07:01:43|20850.28
07:01:44|20850.28
07:01:45|20850.28
07:01:46|20850.28
07:01:47|20850.01
07:01:48|20850.01
07:01:49|20850.01
07:01:50|20850.01
07:01:51|20850.01
07:01:53|20850.01
07:01:53|20854.71
07:01:54|20854.71
07:01:55|20854.74
07:01:56|20853.32
07:01:57|20853.33
07:01:59|20851.13
07:01:59|20851.13
07:02:00|20850.
07:02:01|20850.
07:02:02|20850.
07:02:03|20850.
07:02:04|20853.33
07:02:06|20857.74
07:02:07|20851.44
07:02:08|20855.14
07:02:08|20855.14
07:02:10|20855.14
07:02:11|20855.25
07:02:12|20855.25
07:02:14|20855.25
07:02:14|20855.25
07:02:16|20855.25
07:02:17|20855.25
07:02:18|20854.51
07:02:19|20854.51
07:02:20|20854.51
07:02:21|20854.51
07:02:22|20854.51
07:02:23|20851.93
07:02:24|20851.93
07:02:25|20851.54
07:02:26|20851.54
07:02:27|20851.54
07:02:28|20851.54
07:02:29|20862.26
07:02:30|20866.43
07:02:31|20860.91
07:02:32|20860.08
07:02:33|20860.08
07:02:34|20860.33
07:02:35|20860.33
07:02:36|20860.33
07:02:37|20857.21
07:02:38|20857.21
07:02:39|20857.21
07:02:40|20857.21
07:02:41|20857.21
07:02:42|20857.21
07:02:44|20857.21
07:02:44|20853.79
07:02:45|20853.79
07:02:46|20853.79
07:02:47|20853.79
07:02:49|20853.79
07:02:49|20855.25
07:02:50|20856.87
07:02:51|20856.87
07:02:52|20856.87
07:02:53|20856.87
07:02:54|20856.87
07:02:55|20854.91
07:02:56|20854.91
07:02:57|20854.91
07:02:58|20854.91
07:02:59|20854.91
07:03:00|20854.91
07:03:01|20854.91
07:03:02|20854.71
07:03:03|20854.71
07:03:04|20854.71
07:03:05|20853.68
07:03:07|20857.53
07:03:08|20857.53
07:03:08|20857.53
07:03:10|20857.34
07:03:11|20857.34
07:03:12|20857.34
07:03:14|20855.8
07:03:14|20855.8
07:03:16|20855.81
07:03:16|20855.81
07:03:17|20855.81
07:03:18|20856.45
07:03:19|20856.45
07:03:21|20861.98
07:03:21|20855.36
07:03:22|20855.36
07:03:23|20855.36
07:03:24|20855.36
07:03:25|20859.2
07:03:26|20859.2
07:03:27|20859.2
07:03:28|20861.83
07:03:29|20861.83
07:03:31|20856.75
07:03:31|20856.75
07:03:32|20856.75
07:03:33|20856.75
07:03:34|20858.88
07:03:35|20858.88
07:03:37|20857.59
07:03:37|20853.26
07:03:38|20856.55
07:03:39|20852.74
07:03:40|20854.74
07:03:42|20854.74
07:03:43|20854.74
07:03:44|20854.74
07:03:45|20852.15
07:03:46|20855.5
07:03:47|20851.82
07:03:48|20851.82
07:03:49|20851.82
07:03:50|20851.82
07:03:51|20851.82
07:03:52|20851.82
07:03:53|20856.64
07:03:54|20852.09
07:03:55|20852.09
07:03:56|20852.09
07:03:57|20852.09
07:03:58|20852.14
07:04:00|20852.14
07:04:00|20852.14
07:04:01|20857.38
07:04:02|20857.38
07:04:03|20857.38
07:04:05|20857.38
07:04:06|20857.38
07:04:07|20856.05
07:04:08|20856.05
07:04:09|20855.54
07:04:11|20855.54
07:04:11|20855.54
07:04:12|20855.54
07:04:13|20855.54
07:04:15|20855.54
07:04:16|20854.34
07:04:17|20856.05
07:04:18|20856.05
07:04:19|20848.37
07:04:20|20848.51
07:04:21|20845.66
07:04:22|20845.66
07:04:23|20849.51
07:04:24|20839.07
07:04:24|20842.86
07:04:26|20848.78
07:04:27|20845.75
07:04:28|20850.49
07:04:29|20853.02
07:04:30|20853.02
07:04:31|20853.02
07:04:32|20856.05
07:04:33|20858.26
07:04:34|20855.46
07:04:35|20855.94
07:04:36|20860.61
07:04:37|20860.61
07:04:38|20860.61
07:04:39|20850.1
07:04:40|20850.59
07:04:41|20850.59
07:04:42|20850.59
07:04:43|20854.1
07:04:44|20854.1
07:04:45|20854.1
07:04:46|20854.1
07:04:47|20854.1
07:04:48|20854.06
07:04:49|20854.06
07:04:50|20854.07
07:04:51|20854.07
07:04:52|20852.09
07:04:53|20852.09
07:04:54|20852.09
07:04:55|20852.09
07:04:56|20852.09
07:04:57|20852.81
07:04:59|20849.89
07:04:59|20851.85
07:05:00|20851.54
07:05:01|20849.46
07:05:02|20849.46
07:05:03|20854.43
07:05:04|20854.8
07:05:05|20856.34
07:05:06|20856.58
07:05:07|20856.58
07:05:09|20856.58
07:05:10|20856.58
07:05:11|20849.76
07:05:12|20849.46
07:05:13|20849.46
07:05:14|20849.46
07:05:15|20849.46
07:05:16|20849.46
07:05:17|20853.72
07:05:18|20853.72
07:05:19|20853.72
07:05:20|20853.91
07:05:21|20853.91
07:05:22|20853.91
07:05:22|20853.91
07:05:24|20853.9
07:05:24|20853.9
07:05:26|20853.9
07:05:27|20849.47
07:05:28|20849.47
07:05:29|20849.47
07:05:30|20854.01
07:05:31|20849.46
07:05:32|20849.46
07:05:33|20849.46
07:05:33|20849.46
07:05:34|20849.46
07:05:36|20848.22
07:05:37|20848.22
07:05:38|20848.46
07:05:39|20845.9
07:05:40|20846.93
07:05:41|20846.93
07:05:42|20843.56
07:05:43|20843.56
07:05:44|20843.56
07:05:45|20844.06
07:05:47|20844.06
07:05:47|20849.19
07:05:48|20842.22
07:05:49|20839.36
07:05:50|20839.36
07:05:52|20837.87
07:05:52|20837.99
07:05:53|20844.07
07:05:54|20839.01
07:05:55|20847.28
07:05:56|20849.07
07:05:57|20843.46
07:05:58|20849.
07:05:59|20849.
07:06:00|20844.08
07:06:01|20844.08
07:06:03|20841.57
07:06:03|20841.57
07:06:04|20844.46
07:06:05|20844.46
07:06:06|20843.91
07:06:08|20843.91
07:06:08|20845.78
07:06:09|20845.78
07:06:10|20845.78
07:06:12|20845.78
07:06:13|20845.78
07:06:14|20845.78
07:06:15|20845.78
07:06:16|20845.78
07:06:17|20847.91
07:06:18|20844.03
07:06:19|20847.91
07:06:20|20847.91
07:06:21|20847.91
07:06:22|20847.91
07:06:23|20847.91
07:06:24|20847.91
07:06:25|20847.01
07:06:26|20847.01
07:06:27|20847.01
07:06:28|20847.01
07:06:29|20852.06
07:06:30|20845.4
07:06:32|20854.42
07:06:32|20854.42
07:06:33|20854.28
07:06:34|20854.28
07:06:35|20854.28
07:06:36|20854.28
07:06:37|20854.28
07:06:38|20854.28
07:06:39|20854.28
07:06:40|20850.84
07:06:41|20850.84
07:06:42|20850.84
07:06:44|20850.68
07:06:45|20850.68
07:06:46|20850.68
07:06:46|20850.68
07:06:47|20850.68
07:06:48|20844.31
07:06:49|20844.31
07:06:51|20844.31
07:06:52|20844.31
07:06:53|20844.31
07:06:53|20844.31
07:06:55|20838.
07:06:55|20838.
07:06:56|20837.87
07:06:57|20833.56
07:06:58|20830.
07:06:59|20836.57
07:07:00|20836.57
07:07:02|20837.36
07:07:02|20837.36
07:07:04|20837.36
07:07:04|20837.36
07:07:05|20839.45
07:07:06|20839.45
07:07:08|20839.45
07:07:08|20837.35
07:07:10|20837.35
07:07:11|20839.55
07:07:12|20839.55
07:07:13|20839.55
07:07:14|20834.15
07:07:15|20832.89
07:07:16|20832.89
07:07:17|20837.88
07:07:19|20837.88
07:07:19|20837.88
07:07:20|20837.88
07:07:21|20837.88
07:07:22|20837.88
07:07:24|20837.88
07:07:24|20837.88
07:07:25|20832.28
07:07:26|20832.28
07:07:27|20832.28
07:07:28|20832.28
07:07:29|20835.7
07:07:30|20835.7
07:07:31|20835.7
07:07:32|20827.99
07:07:33|20827.83
07:07:35|20832.77
07:07:35|20833.53
07:07:36|20835.08
07:07:37|20831.96
07:07:38|20831.96
07:07:39|20828.59
07:07:41|20827.84
07:07:41|20828.21
07:07:42|20828.
07:07:43|20828.
07:07:44|20829.49
07:07:46|20829.49
07:07:46|20827.85
07:07:47|20829.83
07:07:49|20828.72
07:07:50|20828.72
07:07:50|20828.71
07:07:51|20828.76
07:07:52|20833.16
07:07:54|20830.46
07:07:55|20834.79
07:07:56|20834.79
07:07:57|20836.31
07:07:58|20836.31
07:07:59|20828.
07:07:59|20827.61
07:08:00|20827.61
07:08:02|20828.
07:08:03|20827.61
07:08:03|20827.61
07:08:04|20826.07
07:08:05|20826.11
07:08:07|20826.11
07:08:07|20826.11
07:08:09|20828.06
07:08:09|20828.93
07:08:10|20828.93
07:08:12|20828.93
07:08:13|20829.45
07:08:15|20834.74
07:08:15|20834.74
07:08:17|20833.75
07:08:18|20833.75
07:08:18|20836.65
07:08:20|20836.31
07:08:20|20837.87
07:08:22|20828.88
07:08:23|20828.88
07:08:24|20828.88
07:08:24|20828.88
07:08:26|20828.88
07:08:27|20833.2
07:08:27|20837.38
07:08:29|20837.38
07:08:29|20837.38
07:08:31|20837.38
07:08:32|20837.38
07:08:33|20831.45
07:08:34|20836.14
07:08:35|20836.14
07:08:35|20836.14
07:08:37|20836.14
07:08:38|20836.14
07:08:39|20836.14
07:08:40|20833.05
07:08:41|20833.04
07:08:42|20833.04
07:08:43|20840.3
07:08:44|20840.24
07:08:44|20839.52
07:08:46|20839.52
07:08:47|20837.87
07:08:48|20837.87
07:08:49|20837.86
07:08:50|20836.61
07:08:51|20835.46
07:08:52|20836.23
07:08:53|20835.57
07:08:54|20835.92
07:08:54|20835.92
07:08:56|20835.92
07:08:57|20835.92
07:08:57|20835.92
07:08:59|20835.92
07:09:00|20837.3
07:09:01|20833.55
07:09:02|20832.34
07:09:03|20832.34
07:09:03|20832.34
07:09:05|20834.99
07:09:05|20834.99
07:09:07|20834.99
07:09:08|20834.99
07:09:09|20834.99
07:09:10|20834.99
07:09:11|20832.74
07:09:11|20832.74
07:09:13|20832.74
07:09:14|20832.74
07:09:15|20832.74
07:09:17|20832.74
07:09:17|20830.07
07:09:18|20830.07
07:09:19|20830.07
07:09:20|20830.07
07:09:22|20830.07
07:09:22|20829.38
07:09:23|20831.96
07:09:24|20831.96
07:09:25|20831.96
07:09:26|20831.96
07:09:28|20825.
07:09:28|20825.
07:09:29|20827.6
07:09:30|20827.6
07:09:31|20827.6
07:09:32|20830.97
07:09:33|20830.97
07:09:34|20831.63
07:09:35|20830.97
07:09:36|20826.27
07:09:37|20826.27
07:09:38|20826.27
07:09:39|20826.27
07:09:40|20826.27
07:09:41|20826.27
07:09:42|20826.27
07:09:43|20826.27
07:09:44|20826.27
07:09:45|20828.98
07:09:46|20828.98
07:09:47|20828.98
07:09:48|20834.25
07:09:49|20833.15
07:09:51|20833.15
07:09:51|20833.15
07:09:52|20833.15
07:09:53|20828.94
07:09:54|20834.99
07:09:55|20834.99
07:09:56|20834.79
07:09:57|20834.79
07:09:58|20833.01
07:09:59|20833.01
07:10:01|20833.01
07:10:01|20833.01
07:10:02|20832.34
07:10:03|20832.34
07:10:04|20835.1
07:10:05|20835.1
07:10:07|20837.86
07:10:07|20837.86
07:10:08|20841.13
07:10:09|20837.89
07:10:10|20841.47
07:10:11|20842.94
07:10:12|20845.23
07:10:14|20847.37
07:10:15|20847.37
07:10:16|20844.3
07:10:17|20846.14
07:10:18|20846.14
07:10:19|20846.14
07:10:20|20846.14
07:10:21|20846.14
07:10:22|20846.14
07:10:23|20846.14
07:10:24|20837.69
07:10:25|20837.69
07:10:27|20837.69
07:10:27|20837.69
07:10:28|20837.69
07:10:29|20842.97
07:10:30|20842.97
07:10:31|20842.97
07:10:32|20842.97
07:10:33|20842.97
07:10:34|20847.37
07:10:35|20847.37
07:10:36|20847.37
07:10:37|20847.37
07:10:38|20847.37
07:10:39|20847.78
07:10:40|20847.78
07:10:41|20848.01
07:10:42|20848.01
07:10:44|20848.12
07:10:44|20848.53
07:10:45|20848.53
07:10:46|20848.53
07:10:48|20848.53
07:10:48|20846.86
07:10:49|20843.17
07:10:50|20843.17
07:10:51|20838.66
07:10:52|20840.7
07:10:54|20838.66
07:10:55|20837.32
07:10:55|20840.96
07:10:57|20840.96
07:10:57|20840.96
07:10:58|20840.96
07:11:00|20841.66
07:11:00|20841.66
07:11:02|20841.63
07:11:02|20841.63
07:11:03|20841.63
07:11:05|20841.67
07:11:06|20836.49
07:11:07|20836.37
07:11:08|20831.17
07:11:08|20839.92
07:11:09|20831.36
07:11:11|20836.17
07:11:11|20834.02
07:11:13|20830.35
07:11:14|20837.29
07:11:16|20837.29
07:11:17|20837.29
07:11:17|20838.04
07:11:18|20834.51
07:11:20|20835.63
07:11:20|20835.63
07:11:21|20836.32
07:11:22|20837.55
07:11:23|20840.13
07:11:24|20840.13
07:11:25|20836.46
07:11:27|20836.46
07:11:27|20836.46
07:11:28|20836.46
07:11:29|20836.46
07:11:31|20838.81
07:11:32|20834.53
07:11:33|20838.55
07:11:34|20838.53
07:11:35|20838.53
07:11:35|20838.53
07:11:37|20838.53
07:11:38|20838.53
07:11:39|20838.53
07:11:40|20838.53
07:11:41|20838.08
07:11:42|20838.08
07:11:43|20838.08
07:11:43|20838.08
07:11:45|20838.08
07:11:45|20838.08
07:11:47|20838.08
07:11:48|20838.08
07:11:49|20838.08
07:11:50|20838.08
07:11:51|20841.51
07:11:51|20841.51
07:11:53|20841.51
07:11:54|20841.51
07:11:55|20841.51
07:11:56|20841.51
07:11:57|20841.51
07:11:58|20838.13
07:11:59|20838.13
07:12:00|20837.97
07:12:01|20836.66
07:12:02|20836.66
07:12:03|20836.66
07:12:04|20836.66
07:12:05|20836.66
07:12:06|20836.66
07:12:07|20836.66
07:12:08|20836.66
07:12:09|20832.91
07:12:10|20839.58
07:12:11|20839.58
07:12:12|20839.58
07:12:13|20839.58
07:12:14|20840.07
07:12:15|20840.11
07:12:17|20837.14
07:12:18|20837.14
07:12:19|20837.14
07:12:20|20837.14
07:12:21|20837.14
07:12:22|20840.48
07:12:23|20840.48
07:12:24|20840.48
07:12:25|20840.48
07:12:26|20840.48
07:12:28|20840.48
07:12:28|20839.52
07:12:29|20839.52
07:12:31|20834.97
07:12:32|20834.97
07:12:33|20831.14
07:12:33|20831.14
07:12:34|20831.75
07:12:35|20831.75
07:12:36|20831.75
07:12:38|20825.7
07:12:39|20825.7
07:12:40|20825.7
07:12:41|20830.08
07:12:42|20830.08
07:12:43|20830.08
07:12:43|20830.08
07:12:45|20830.08
07:12:46|20830.08
07:12:47|20830.08
07:12:47|20830.08
07:12:49|20826.76
07:12:50|20826.76
07:12:51|20826.76
07:12:52|20832.29
07:12:53|20832.29
07:12:54|20830.08
07:12:55|20830.08
07:12:56|20830.08
07:12:57|20829.49
07:12:58|20829.49
07:12:59|20830.39
07:13:00|20829.49
07:13:01|20831.96
07:13:02|20831.32
07:13:03|20831.32
07:13:04|20828.07
07:13:05|20832.3
07:13:06|20832.3
07:13:07|20828.05
07:13:08|20830.9
07:13:09|20830.9
07:13:10|20831.96
07:13:11|20831.96
07:13:12|20831.96
07:13:13|20831.96
07:13:14|20829.4
07:13:15|20829.4
07:13:17|20829.4
07:13:18|20829.09
07:13:19|20831.99
07:13:20|20831.99
07:13:21|20831.99
07:13:21|20831.99
07:13:23|20831.99
07:13:24|20831.99
07:13:25|20831.99
07:13:26|20827.27
07:13:27|20827.27
07:13:28|20827.27
07:13:29|20827.27
07:13:30|20827.27
07:13:30|20830.83
07:13:32|20830.79
07:13:33|20830.79
07:13:33|20830.79
07:13:35|20830.79
07:13:36|20830.79
07:13:37|20830.79
07:13:38|20830.79
07:13:39|20830.79
07:13:40|20830.89
07:13:40|20830.89
07:13:42|20830.89
07:13:43|20830.89
07:13:44|20830.89
07:13:45|20826.68
07:13:46|20826.68
07:13:47|20826.68
07:13:48|20826.68
07:13:49|20826.68
07:13:50|20826.68
07:13:51|20829.43
07:13:52|20829.43
07:13:52|20829.43
07:13:54|20829.43
07:13:55|20829.43
07:13:55|20829.43
07:13:57|20829.43
07:13:58|20829.43
07:13:59|20829.43
07:14:00|20829.43
07:14:00|20829.43
07:14:02|20829.44
07:14:03|20829.44
07:14:04|20829.44
07:14:05|20829.44
07:14:06|20825.75
07:14:07|20825.75
07:14:08|20825.75
07:14:09|20829.27
07:14:10|20829.27
07:14:11|20829.27
07:14:12|20834.5
07:14:13|20834.5
07:14:14|20834.5
07:14:15|20834.5
07:14:16|20835.02
07:14:17|20835.02
07:14:18|20829.14
07:14:19|20831.68
07:14:20|20831.68
07:14:21|20831.68
07:14:22|20831.68
07:14:23|20835.87
07:14:24|20831.67
07:14:26|20831.65
07:14:27|20831.65
07:14:28|20831.65
07:14:29|20831.65
07:14:30|20831.65
07:14:31|20831.65
07:14:32|20831.65
07:14:33|20826.71
07:14:34|20826.06
07:14:35|20827.05
07:14:36|20827.05
07:14:37|20826.27
07:14:38|20826.27
07:14:39|20826.27
07:14:40|20830.38
07:14:41|20830.38
07:14:42|20827.34
07:14:43|20830.38
07:14:44|20830.38
07:14:45|20840.49
07:14:46|20842.69
07:14:47|20842.69
07:14:48|20838.54
07:14:49|20838.54
07:14:50|20838.54
07:14:51|20840.75
07:14:52|20835.4
07:14:53|20833.63
07:14:54|20834.26
07:14:55|20834.26
07:14:56|20834.26
07:14:57|20838.27
07:14:58|20833.66
07:14:59|20837.89
07:15:00|20837.89
07:15:01|20837.89
07:15:02|20835.95
07:15:03|20835.95
07:15:05|20835.95
07:15:05|20841.62
07:15:06|20841.62
07:15:07|20841.62
07:15:08|20841.62
07:15:09|20841.62
07:15:10|20838.67
07:15:11|20843.73
07:15:12|20843.73
07:15:13|20843.68
07:15:14|20843.68
07:15:15|20845.04
07:15:16|20845.04
07:15:18|20843.73
07:15:19|20843.73
07:15:20|20843.73
07:15:21|20843.73
07:15:23|20845.61
07:15:24|20850.38
07:15:25|20850.38
07:15:26|20852.18
07:15:27|20852.27
07:15:28|20852.27
07:15:29|20852.27
07:15:30|20854.61
07:15:31|20854.87
07:15:32|20854.87
07:15:33|20845.3
07:15:34|20845.3
07:15:35|20845.3
07:15:36|20849.
07:15:37|20849.
07:15:38|20849.
07:15:39|20848.9
07:15:40|20848.62
07:15:41|20848.62
07:15:42|20848.53
07:15:43|20848.53
07:15:44|20848.53
07:15:45|20842.11
07:15:46|20842.11
07:15:47|20842.11
07:15:48|20842.11
07:15:49|20842.11
07:15:50|20842.11
07:15:51|20842.11
07:15:53|20842.11
07:15:53|20842.11
07:15:54|20846.89
07:15:55|20846.87
07:15:56|20846.87
07:15:57|20846.92
07:15:59|20846.92
07:15:59|20846.92
07:16:01|20853.03
07:16:01|20853.03
07:16:03|20854.97
07:16:04|20849.85
07:16:05|20849.85
07:16:06|20849.58
07:16:07|20849.58
07:16:08|20856.46
07:16:09|20856.46
07:16:10|20856.46
07:16:11|20851.64
07:16:12|20851.64
07:16:13|20851.64
07:16:14|20855.35
07:16:15|20849.76
07:16:16|20856.46
07:16:17|20852.83
07:16:18|20852.83
07:16:20|20853.54
07:16:21|20853.54
07:16:22|20853.54
07:16:23|20861.19
07:16:24|20863.06
07:16:25|20870.57
07:16:26|20870.99
07:16:27|20870.99
07:16:28|20865.07
07:16:29|20865.07
07:16:30|20862.38
07:16:31|20861.08
07:16:32|20861.08
07:16:33|20864.41
07:16:34|20864.41
07:16:35|20864.41
07:16:36|20864.41
07:16:37|20859.23
07:16:37|20859.23
07:16:39|20859.23
07:16:40|20859.23
07:16:41|20862.65
07:16:42|20862.65
07:16:43|20862.65
07:16:44|20862.65
07:16:45|20859.46
07:16:46|20858.8
07:16:47|20860.42
07:16:48|20860.42
07:16:49|20860.42
07:16:50|20854.16
07:16:51|20854.16
07:16:52|20859.13
07:16:53|20859.13
07:16:54|20860.72
07:16:55|20860.59
07:16:56|20860.59
07:16:57|20855.99
07:16:58|20855.99
07:16:59|20855.99
07:17:00|20861.79
07:17:01|20861.79
07:17:02|20861.79
07:17:03|20866.82
07:17:04|20866.82
07:17:05|20857.36
07:17:06|20861.14
07:17:07|20861.14
07:17:08|20861.14
07:17:09|20861.14
07:17:10|20861.14
07:17:11|20861.14
07:17:12|20862.24
07:17:13|20862.9
07:17:14|20862.9
07:17:15|20860.22
07:17:16|20860.22
07:17:17|20860.22
07:17:18|20863.15
07:17:19|20859.96
07:17:20|20861.51
07:17:21|20870.
07:17:22|20867.85
07:17:24|20872.57
07:17:25|20871.15
07:17:26|20873.47
07:17:27|20873.47
07:17:28|20871.54
07:17:29|20876.94
07:17:30|20873.51
07:17:31|20878.02
07:17:32|20878.02
07:17:33|20872.62
07:17:34|20869.91
07:17:35|20869.91
07:17:36|20869.91
07:17:37|20872.57
07:17:38|20872.57
07:17:39|20870.46
07:17:40|20870.46
07:17:41|20868.6
07:17:42|20868.6
07:17:43|20868.6
07:17:44|20868.6
07:17:45|20868.6
07:17:46|20868.6
07:17:47|20868.6
07:17:48|20874.56
07:17:49|20874.56
07:17:50|20874.56
07:17:51|20867.25
07:17:52|20867.25
07:17:53|20867.25
07:17:55|20873.
07:17:55|20873.
07:17:56|20873.
07:17:58|20873.
07:17:58|20866.89
07:18:00|20866.89
07:18:00|20861.53
07:18:02|20861.53
07:18:03|20861.03
07:18:03|20863.83
07:18:05|20863.83
07:18:05|20863.83
07:18:06|20863.83
07:18:07|20860.
07:18:08|20860.
07:18:09|20857.29
07:18:10|20857.29
07:18:11|20857.29
07:18:13|20856.61
07:18:13|20856.61
07:18:14|20856.61
07:18:15|20860.38
07:18:16|20859.53
07:18:18|20856.42
07:18:18|20856.42
07:18:19|20856.42
07:18:21|20863.64
07:18:22|20863.64
07:18:24|20863.64
07:18:24|20863.64
07:18:25|20863.64
07:18:26|20863.64
07:18:27|20859.48
07:18:28|20859.48
07:18:30|20859.48
07:18:31|20856.82
07:18:32|20856.82
07:18:33|20856.82
07:18:34|20856.82
07:18:35|20856.82
07:18:36|20852.19
07:18:37|20850.62
07:18:38|20850.62
07:18:39|20850.62
07:18:41|20850.62
07:18:41|20851.21
07:18:42|20851.21
07:18:43|20850.58
07:18:44|20850.56
07:18:45|20850.23
07:18:46|20850.
07:18:47|20850.
07:18:48|20849.85
07:18:49|20849.85
07:18:50|20849.85
07:18:51|20849.85
07:18:52|20849.85
07:18:53|20849.85
07:18:54|20849.85
07:18:55|20849.85
07:18:56|20849.85
07:18:57|20849.85
07:18:58|20847.56
07:18:59|20847.56
07:19:00|20850.38
07:19:01|20851.14
07:19:02|20848.7
07:19:03|20845.74
07:19:04|20845.72
07:19:05|20845.72
07:19:06|20845.72
07:19:07|20845.72
07:19:08|20847.72
07:19:09|20847.72
07:19:10|20843.99
07:19:11|20843.99
07:19:12|20843.99
07:19:13|20843.99
07:19:14|20843.99
07:19:15|20843.99
07:19:16|20852.31
07:19:17|20851.25
07:19:18|20851.25
07:19:19|20849.58
07:19:20|20849.58
07:19:21|20849.42
07:19:23|20859.71
07:19:24|20856.8
07:19:25|20856.8
07:19:26|20856.8
07:19:28|20856.8
07:19:28|20856.8
07:19:30|20853.47
07:19:30|20853.47
07:19:31|20853.47
07:19:32|20851.19
07:19:33|20851.19
07:19:34|20851.92
07:19:36|20851.92
07:19:36|20849.36
07:19:37|20849.36
07:19:38|20849.36
07:19:39|20849.36
07:19:41|20849.36
07:19:41|20849.36
07:19:42|20849.36
07:19:43|20849.36
07:19:44|20849.37
07:19:46|20853.11
07:19:46|20856.74
07:19:47|20856.74
07:19:48|20852.34
07:19:49|20852.34
07:19:50|20852.34
07:19:51|20852.34
07:19:52|20852.34
07:19:53|20855.68
07:19:54|20855.58
07:19:55|20855.58
07:19:56|20855.58
07:19:57|20855.58
07:19:58|20857.96
07:19:59|20857.96
07:20:00|20857.96
07:20:02|20857.96
07:20:02|20856.91
07:20:03|20856.91
07:20:04|20857.35
07:20:05|20858.01
07:20:07|20858.01
07:20:07|20858.01
07:20:08|20861.98
07:20:10|20861.98
07:20:10|20861.98
07:20:11|20861.98
07:20:12|20861.98
07:20:14|20861.98
07:20:14|20854.85
07:20:15|20854.85
07:20:17|20862.14
07:20:18|20862.14
07:20:18|20862.14
07:20:19|20862.14
07:20:20|20859.66
07:20:21|20859.66
07:20:23|20860.
07:20:24|20867.3
07:20:26|20867.3
07:20:26|20867.3
07:20:27|20861.9
07:20:29|20860.27
07:20:30|20860.27
07:20:31|20863.17
07:20:32|20863.17
07:20:33|20863.17
07:20:33|20863.17
07:20:34|20863.17
07:20:36|20861.48
07:20:36|20861.48
07:20:38|20860.53
07:20:38|20860.53
07:20:40|20860.53
07:20:41|20860.53
07:20:42|20860.53
07:20:42|20860.53
07:20:43|20860.53
07:20:44|20870.
07:20:45|20873.
07:20:47|20874.33
07:20:48|20874.33
07:20:49|20876.41
07:20:50|20871.79
07:20:50|20873.32
07:20:52|20873.32
07:20:52|20873.32
07:20:53|20876.41
07:20:54|20876.41
07:20:55|20876.41
07:20:57|20875.94
07:20:58|20867.63
07:20:58|20867.63
07:20:59|20877.86
07:21:01|20877.86
07:21:02|20875.79
07:21:03|20878.42
07:21:04|20878.42
07:21:05|20878.42
07:21:05|20880.21
07:21:07|20880.21
07:21:08|20876.53
07:21:08|20881.06
07:21:10|20878.06
07:21:11|20878.08
07:21:11|20878.08
07:21:14|20880.45
07:21:14|20880.45
07:21:15|20880.45
07:21:16|20876.67
07:21:17|20876.67
07:21:18|20876.67
07:21:19|20875.
07:21:20|20873.
07:21:21|20873.
07:21:22|20869.74
07:21:24|20869.74
07:21:24|20869.74
07:21:26|20869.74
07:21:27|20869.74
07:21:28|20868.
07:21:29|20868.
07:21:30|20868.
07:21:31|20868.49
07:21:32|20868.49
07:21:33|20875.18
07:21:34|20870.74
07:21:35|20869.6
07:21:36|20869.2
07:21:37|20869.2
07:21:38|20869.2
07:21:38|20872.85
07:21:40|20872.85
07:21:41|20871.67
07:21:42|20871.67
07:21:43|20871.67
07:21:44|20871.67
07:21:45|20871.67
07:21:46|20871.67
07:21:47|20871.67
07:21:48|20873.84
07:21:49|20873.84
07:21:51|20867.27
07:21:52|20867.27
07:21:52|20867.27
07:21:53|20867.27
07:21:54|20867.03
07:21:56|20871.67
07:21:57|20865.16
07:21:58|20865.16
07:21:58|20865.16
07:21:59|20865.16
07:22:01|20865.16
07:22:02|20865.16
07:22:03|20865.16
07:22:03|20865.16
07:22:05|20865.16
07:22:06|20865.16
07:22:06|20867.61
07:22:08|20866.91
07:22:09|20866.91
07:22:10|20866.59
07:22:10|20866.59
07:22:12|20868.49
07:22:13|20868.49
07:22:14|20868.45
07:22:15|20868.43
07:22:16|20868.43
07:22:17|20868.85
07:22:18|20873.72
07:22:19|20873.72
07:22:20|20873.72
07:22:21|20873.72
07:22:22|20873.72
07:22:23|20873.72
07:22:23|20873.72
07:22:25|20872.77
07:22:27|20874.56
07:22:28|20877.75
07:22:29|20878.07
07:22:30|20872.73
07:22:31|20872.73
07:22:31|20872.73
07:22:33|20872.73
07:22:34|20872.73
07:22:35|20872.73
07:22:36|20866.04
07:22:37|20866.04
07:22:38|20866.27
07:22:39|20866.27
07:22:40|20866.27
07:22:41|20865.58
07:22:42|20865.58
07:22:42|20865.58
07:22:44|20862.02
07:22:45|20862.02
07:22:46|20862.02
07:22:47|20868.43
07:22:48|20868.43
07:22:49|20868.43
07:22:50|20870.38
07:22:51|20870.38
07:22:52|20870.38
07:22:53|20870.38
07:22:54|20870.38
07:22:55|20870.38
07:22:56|20870.38
07:22:57|20868.27
07:22:58|20868.27
07:22:59|20868.27
07:23:00|20868.27
07:23:01|20873.84
07:23:02|20875.14
07:23:04|20876.97
07:23:04|20876.97
07:23:05|20873.32
07:23:06|20880.78
07:23:07|20878.35
07:23:08|20883.63
07:23:09|20888.41
07:23:10|20889.36
07:23:11|20889.37
07:23:12|20883.7
07:23:13|20883.7
07:23:15|20881.57
07:23:15|20881.57
07:23:16|20881.57
07:23:17|20888.1
07:23:18|20888.1
07:23:20|20883.47
07:23:20|20888.05
07:23:21|20882.87
07:23:22|20882.86
07:23:23|20880.08
07:23:24|20889.67
07:23:26|20896.3
07:23:27|20902.7
07:23:27|20910.41
07:23:29|20902.38
07:23:31|20901.66
07:23:31|20893.2
07:23:32|20890.37
07:23:33|20898.71
07:23:35|20913.14
07:23:36|20913.67
07:23:37|20923.
07:23:38|20924.57
07:23:39|20919.67
07:23:40|20917.96
07:23:41|20915.54
07:23:42|20915.13
07:23:42|20908.48
07:23:44|20908.51
07:23:44|20908.47
07:23:46|20896.74
07:23:47|20896.76
07:23:47|20903.38
07:23:49|20902.79
07:23:50|20910.72
07:23:51|20897.08
07:23:51|20906.88
07:23:53|20920.
07:23:53|20915.09
07:23:54|20915.09
07:23:55|20914.46
07:23:57|20928.9
07:23:58|20933.58
07:23:59|20937.76
07:23:59|20937.06
07:24:01|20935.
07:24:02|20935.01
07:24:02|20936.34
07:24:03|20929.47
07:24:05|20928.85
07:24:05|20928.89
07:24:07|20932.64
07:24:08|20927.76
07:24:09|20926.26
07:24:10|20928.88
07:24:11|20920.57
07:24:12|20923.02
07:24:13|20917.45
07:24:14|20917.4
07:24:15|20917.4
07:24:16|20919.37
07:24:16|20911.79
07:24:18|20922.28
07:24:19|20925.88
07:24:20|20933.86
07:24:21|20933.86
07:24:22|20930.26
07:24:23|20930.26
07:24:24|20926.4
07:24:25|20933.99
07:24:26|20924.74
07:24:27|20917.34
07:24:28|20917.
07:24:29|20917.
07:24:30|20918.27
07:24:31|20925.3
07:24:32|20922.01
07:24:33|20928.35
07:24:34|20923.27
07:24:35|20923.27
07:24:36|20925.55
07:24:37|20921.22
07:24:38|20922.91
07:24:40|20921.83
07:24:40|20921.83
07:24:41|20921.83
07:24:42|20921.83
07:24:43|20930.43
07:24:45|20920.14
07:24:46|20918.03
07:24:47|20919.47
07:24:48|20913.25
07:24:48|20913.25
07:24:50|20913.25
07:24:50|20924.13
07:24:52|20919.81
07:24:53|20919.81
07:24:53|20915.19
07:24:55|20926.3
07:24:55|20929.44
07:24:57|20929.44
07:24:58|20930.2
07:24:59|20920.8
07:25:00|20920.8
07:25:01|20920.8
07:25:02|20920.39
07:25:03|20918.44
07:25:05|20918.44
07:25:05|20918.44
07:25:06|20920.42
07:25:07|20920.42
07:25:08|20920.42
07:25:09|20923.83
07:25:11|20923.83
07:25:11|20929.32
07:25:12|20929.32
07:25:13|20920.13
07:25:14|20925.26
07:25:15|20920.4
07:25:16|20920.05
07:25:17|20915.65
07:25:18|20915.65
07:25:19|20913.07
07:25:21|20915.88
07:25:22|20913.21
07:25:22|20913.21
07:25:23|20913.21
07:25:24|20911.95
07:25:26|20910.99
07:25:27|20904.82
07:25:27|20903.06
07:25:29|20903.14
07:25:30|20899.29
07:25:30|20897.2
07:25:32|20896.23
07:25:32|20896.27
07:25:34|20896.27
07:25:35|20899.69
07:25:36|20901.2
07:25:37|20901.2
07:25:38|20901.2
07:25:39|20897.23
07:25:40|20896.61
07:25:41|20893.36
07:25:43|20894.65
07:25:43|20891.1
07:25:44|20891.1
07:25:45|20889.43
07:25:46|20889.36
07:25:47|20883.
07:25:48|20884.84
07:25:49|20893.23
07:25:50|20893.23
07:25:51|20887.84
07:25:52|20887.84
07:25:53|20890.85
07:25:54|20890.85
07:25:55|20886.48
07:25:56|20886.48
07:25:57|20881.25
07:25:58|20883.7
07:25:59|20883.7
07:26:00|20883.7
07:26:01|20883.7
07:26:02|20883.7
07:26:03|20885.03
07:26:05|20885.03
07:26:06|20879.47
07:26:06|20877.55
07:26:07|20877.55
07:26:08|20880.14
07:26:10|20878.21
07:26:10|20882.99
07:26:11|20878.93
07:26:12|20876.51
07:26:13|20876.51
07:26:14|20876.51
07:26:15|20876.51
07:26:16|20876.51
07:26:18|20876.51
07:26:18|20885.63
07:26:19|20881.11
07:26:21|20881.07
07:26:21|20881.07
07:26:22|20881.07
07:26:24|20881.07
07:26:24|20886.33
07:26:26|20886.33
07:26:26|20883.98
07:26:28|20884.
07:26:29|20876.02
07:26:29|20876.02
07:26:31|20876.02
07:26:32|20876.02
07:26:34|20889.31
07:26:34|20889.31
07:26:35|20889.31
07:26:37|20889.31
07:26:37|20889.31
07:26:38|20889.31
07:26:39|20883.74
07:26:40|20882.66
07:26:42|20882.66
07:26:43|20882.66
07:26:44|20888.08
07:26:45|20888.08
07:26:46|20904.8
07:26:47|20890.73
07:26:48|20896.13
07:26:49|20898.65
07:26:50|20895.47
07:26:51|20895.47
07:26:52|20900.71
07:26:53|20896.19
07:26:54|20903.99
07:26:55|20903.99
07:26:56|20903.99
07:26:57|20903.99
07:26:58|20899.14
07:26:59|20899.14
07:27:00|20899.14
07:27:01|20899.14
07:27:02|20907.4
07:27:03|20916.56
07:27:04|20919.63
07:27:05|20919.03
07:27:06|20919.03
07:27:07|20906.11
07:27:08|20906.11
07:27:09|20906.11
07:27:10|20906.11
07:27:11|20910.17
07:27:12|20910.17
07:27:13|20910.17
07:27:14|20910.17
07:27:15|20907.21
07:27:16|20907.21
07:27:17|20907.21
07:27:18|20903.99
07:27:19|20904.14
07:27:20|20904.15
07:27:21|20904.15
07:27:22|20906.72
07:27:23|20908.63
07:27:24|20908.63
07:27:26|20908.63
07:27:26|20908.63
07:27:27|20904.52
07:27:28|20904.52
07:27:29|20904.52
07:27:31|20904.52
07:27:32|20911.6
07:27:34|20911.6
07:27:34|20911.6
07:27:35|20911.6
07:27:36|20911.6
07:27:37|20911.6
07:27:38|20903.88
07:27:39|20899.8
07:27:40|20898.09
07:27:41|20897.74
07:27:42|20897.74
07:27:43|20897.74
07:27:44|20897.74
07:27:45|20894.47
07:27:46|20894.47
07:27:48|20894.47
07:27:48|20902.79
07:27:49|20902.79
07:27:50|20902.79
07:27:51|20902.79
07:27:52|20895.29
07:27:53|20895.28
07:27:54|20895.28
07:27:55|20895.28
07:27:56|20895.28
07:27:57|20886.43
07:27:58|20886.43
07:28:00|20886.43
07:28:01|20889.26
07:28:02|20890.96
07:28:03|20890.96
07:28:04|20892.63
07:28:04|20892.63
07:28:06|20892.63
07:28:06|20892.63
07:28:08|20892.63
07:28:09|20892.63
07:28:10|20892.63
07:28:11|20892.63
07:28:12|20892.63
07:28:13|20892.63
07:28:14|20892.63
07:28:15|20892.63
07:28:16|20892.63
07:28:17|20892.63
07:28:18|20892.63
07:28:19|20892.63
07:28:20|20892.63
07:28:21|20892.63
07:28:22|20897.17
07:28:23|20897.17
07:28:24|20897.17
07:28:25|20897.17
07:28:26|20897.17
07:28:27|20897.17
07:28:28|20899.7
07:28:29|20899.7
07:28:30|20899.7
07:28:31|20899.7
07:28:32|20899.7
07:28:33|20899.7
07:28:34|20899.7
07:28:36|20899.7
07:28:37|20899.7
07:28:37|20899.7
07:28:39|20899.7
07:28:39|20889.08
07:28:41|20889.08
07:28:42|20889.08
07:28:43|20889.08
07:28:44|20889.08
07:28:45|20890.16
07:28:45|20890.16
07:28:47|20890.16
07:28:47|20890.16
07:28:49|20890.16
07:28:50|20890.16
07:28:51|20890.16
07:28:51|20898.62
07:28:52|20896.13
07:28:54|20895.57
07:28:55|20892.98
07:28:55|20892.98
07:28:56|20897.99
07:28:57|20891.52
07:28:59|20893.05
07:29:00|20893.05
07:29:00|20883.31
07:29:01|20878.11
07:29:02|20881.03
07:29:04|20877.99
07:29:05|20883.56
07:29:06|20882.09
07:29:07|20879.77
07:29:08|20880.22
07:29:09|20876.03
07:29:10|20877.49
07:29:11|20877.
07:29:13|20877.
07:29:14|20877.91
07:29:14|20873.91
07:29:15|20874.38
07:29:16|20874.38
07:29:18|20872.25
07:29:18|20864.6
07:29:20|20864.6
07:29:21|20862.72
07:29:22|20862.72
07:29:23|20869.54
07:29:24|20869.54
07:29:24|20875.44
07:29:25|20868.34
07:29:26|20868.47
07:29:27|20865.99
07:29:28|20865.99
07:29:30|20865.99
07:29:30|20865.99
07:29:31|20865.99
07:29:32|20871.31
07:29:34|20871.31
07:29:34|20870.15
07:29:36|20870.15
07:29:37|20870.15
07:29:37|20870.15
07:29:39|20870.15
07:29:39|20870.15
07:29:41|20870.15
07:29:42|20876.56
07:29:42|20876.56
07:29:43|20876.56
07:29:45|20876.56
07:29:45|20876.56
07:29:47|20876.56
07:29:48|20876.56
07:29:49|20872.86
07:29:49|20872.86
07:29:50|20872.86
07:29:52|20872.86
07:29:53|20878.93
07:29:54|20878.93
07:29:54|20871.5
07:29:56|20871.5
07:29:57|20871.5
07:29:58|20872.43
07:29:59|20872.43
07:30:00|20872.43
07:30:01|20872.43
07:30:02|20877.
07:30:03|20877.
07:30:04|20869.44
07:30:05|20877.
07:30:06|20877.
07:30:06|20875.63
07:30:08|20873.23
07:30:09|20871.61
07:30:10|20869.29
07:30:10|20869.29
07:30:12|20869.3
07:30:13|20874.8
07:30:14|20871.6
07:30:15|20871.6
07:30:16|20871.6
07:30:17|20871.6
07:30:18|20870.57
07:30:19|20870.57
07:30:20|20870.6
07:30:21|20871.27
07:30:22|20886.35
07:30:23|20886.35
07:30:24|20886.35
07:30:25|20886.35
07:30:26|20886.35
07:30:27|20886.35
07:30:28|20886.35
07:30:29|20886.35
07:30:30|20870.15
07:30:31|20870.15
07:30:32|20868.71
07:30:34|20865.31
07:30:35|20864.31
07:30:36|20864.31
07:30:37|20864.31
07:30:38|20864.31
07:30:39|20864.31
07:30:40|20864.31
07:30:41|20868.3
07:30:42|20868.3
07:30:43|20863.65
07:30:44|20863.65
07:30:44|20868.7
07:30:46|20875.52
07:30:46|20875.52
07:30:48|20875.52
07:30:49|20875.52
07:30:50|20870.5
07:30:51|20870.5
07:30:52|20880.58
07:30:53|20880.58
07:30:54|20872.48
07:30:55|20872.48
07:30:56|20872.48
07:30:56|20873.52
07:30:58|20873.52
07:30:58|20878.95
07:30:59|20879.
07:31:01|20885.18
07:31:02|20885.17
07:31:03|20888.9
07:31:03|20880.65
07:31:05|20888.08
07:31:06|20887.33
07:31:07|20887.33
07:31:08|20886.54
07:31:09|20886.54
07:31:10|20886.6
07:31:11|20886.6
07:31:12|20886.6
07:31:13|20895.67
07:31:14|20898.55
07:31:15|20898.55
07:31:16|20898.55
07:31:17|20893.82
07:31:18|20893.82
07:31:19|20892.21
07:31:20|20892.21
07:31:21|20898.23
07:31:22|20897.96
07:31:23|20897.6
07:31:24|20903.27
07:31:25|20903.27
07:31:26|20903.27
07:31:27|20897.79
07:31:28|20897.79
07:31:29|20900.56
07:31:30|20900.56
07:31:31|20900.55
07:31:32|20902.52
07:31:33|20905.81
07:31:35|20896.44
07:31:36|20896.44
07:31:37|20898.15
07:31:38|20893.81
07:31:39|20893.82
07:31:40|20893.82
07:31:41|20895.73
07:31:42|20895.73
07:31:43|20888.34
07:31:44|20891.45
07:31:45|20888.54
07:31:46|20888.5
07:31:47|20888.5
07:31:48|20888.5
07:31:49|20887.17
07:31:51|20887.17
07:31:51|20884.2
07:31:52|20877.58
07:31:53|20872.69
07:31:54|20875.46
07:31:56|20875.46
07:31:56|20876.21
07:31:57|20873.12
07:31:58|20875.88
07:31:59|20875.88
07:32:01|20872.07
07:32:01|20872.07
07:32:02|20872.75
07:32:03|20873.84
07:32:04|20873.84
07:32:06|20868.98
07:32:06|20868.99
07:32:07|20868.99
07:32:09|20868.99
07:32:10|20868.99
07:32:10|20868.99
07:32:11|20872.63
07:32:12|20872.63
07:32:14|20868.46
07:32:15|20868.
07:32:15|20868.
07:32:17|20867.72
07:32:17|20867.72
07:32:19|20875.86
07:32:19|20873.87
07:32:21|20873.87
07:32:22|20872.06
07:32:23|20874.34
07:32:24|20872.82
07:32:25|20872.82
07:32:25|20874.69
07:32:27|20874.69
07:32:27|20874.69
07:32:29|20874.69
07:32:30|20870.67
07:32:31|20873.09
07:32:32|20873.09
07:32:33|20873.35
07:32:34|20869.93
07:32:35|20869.93
07:32:36|20872.55
07:32:37|20872.42
07:32:38|20872.42
07:32:39|20875.42
07:32:40|20875.42
07:32:41|20875.42
07:32:42|20875.42
07:32:43|20875.42
07:32:45|20872.82
07:32:45|20872.82
07:32:46|20872.82
07:32:47|20872.82
07:32:48|20874.36
07:32:49|20874.27
07:32:50|20874.27
07:32:51|20874.26
07:32:52|20876.16
07:32:54|20878.99
07:32:54|20878.99
07:32:55|20878.99
07:32:56|20878.99
07:32:57|20873.65
07:32:58|20873.65
07:32:59|20871.66
07:33:00|20870.18
07:33:01|20870.18
07:33:02|20870.18
07:33:03|20871.96
07:33:04|20869.23
07:33:05|20869.23
07:33:06|20871.91
07:33:07|20871.91
07:33:09|20875.16
07:33:10|20875.14
07:33:10|20875.14
07:33:11|20878.39
07:33:12|20878.39
07:33:13|20878.39
07:33:15|20876.02
07:33:16|20876.02
07:33:16|20877.75
07:33:17|20877.75
07:33:18|20877.75
07:33:19|20877.75
07:33:20|20880.32
07:33:21|20880.32
07:33:22|20880.32
07:33:23|20880.32
07:33:24|20880.32
07:33:26|20869.8
07:33:26|20879.18
07:33:27|20880.11
07:33:28|20880.11
07:33:30|20878.31
07:33:31|20876.95
07:33:31|20878.83
07:33:32|20878.83
07:33:33|20880.16
07:33:35|20872.1
07:33:36|20873.42
07:33:36|20873.42
07:33:38|20873.42
07:33:39|20872.25
07:33:40|20872.25
07:33:41|20870.21
07:33:42|20869.08
07:33:43|20865.
07:33:44|20864.45
07:33:45|20866.52
07:33:46|20869.78
07:33:47|20869.78
07:33:48|20869.78
07:33:49|20866.48
07:33:50|20866.48
07:33:51|20873.94
07:33:52|20873.94
07:33:53|20873.94
07:33:54|20873.94
07:33:55|20873.94
07:33:56|20873.94
07:33:57|20874.49
07:33:59|20874.49
07:33:59|20874.49
07:34:00|20874.49
07:34:01|20878.85
07:34:02|20878.2
07:34:03|20878.2
07:34:04|20878.2
07:34:06|20878.2
07:34:06|20878.2
07:34:08|20878.2
07:34:09|20874.87
07:34:09|20878.46
07:34:10|20882.1
07:34:12|20887.21
07:34:12|20887.21
07:34:13|20880.43
07:34:15|20880.43
07:34:15|20880.43
07:34:16|20880.43
07:34:18|20880.43
07:34:18|20881.92
07:34:19|20881.92
07:34:20|20881.92
07:34:21|20881.92
07:34:23|20881.24
07:34:23|20883.23
07:34:25|20883.23
07:34:25|20884.79
07:34:27|20884.79
07:34:27|20884.79
07:34:29|20884.79
07:34:29|20884.79
07:34:31|20884.79
07:34:31|20887.91
07:34:33|20883.06
07:34:33|20883.06
07:34:34|20883.06
07:34:35|20884.79
07:34:37|20884.79
07:34:38|20884.79
07:34:39|20884.79
07:34:40|20884.79
07:34:41|20883.24
07:34:42|20888.22
07:34:43|20888.22
07:34:44|20888.45
07:34:45|20891.87
07:34:46|20892.44
07:34:47|20893.
07:34:48|20893.
07:34:49|20890.04
07:34:50|20890.04
07:34:51|20893.32
07:34:52|20893.32
07:34:53|20893.86
07:34:54|20893.86
07:34:55|20893.86
07:34:56|20889.88
07:34:58|20889.88
07:34:58|20889.88
07:34:59|20892.68
07:35:00|20892.68
07:35:01|20886.53
07:35:02|20886.53
07:35:04|20886.53
07:35:04|20886.53
07:35:05|20886.53
07:35:06|20883.06
07:35:07|20883.06
07:35:09|20883.06
07:35:09|20883.06
07:35:10|20883.06
07:35:12|20883.06
07:35:13|20883.06
07:35:14|20886.62
07:35:15|20886.62
07:35:16|20886.62
07:35:16|20886.62
07:35:18|20894.47
07:35:19|20894.47
07:35:20|20894.47
07:35:21|20894.47
07:35:22|20894.47
07:35:23|20894.47
07:35:24|20894.47
07:35:25|20895.39
07:35:25|20895.39
07:35:27|20904.75
07:35:27|20908.37
07:35:28|20908.57
07:35:30|20908.57
07:35:31|20908.57
07:35:32|20908.57
07:35:33|20908.57
07:35:34|20911.4
07:35:35|20904.84
07:35:36|20901.83
07:35:37|20906.78
07:35:38|20906.78
07:35:39|20906.78
07:35:40|20907.98
07:35:42|20907.98
07:35:42|20902.4
07:35:43|20902.4
07:35:44|20899.93
07:35:45|20899.93
07:35:46|20899.93
07:35:48|20899.93
07:35:48|20896.81
07:35:49|20896.81
07:35:51|20904.82
07:35:51|20902.9
07:35:53|20901.26
07:35:54|20901.26
07:35:55|20900.15
07:35:55|20900.15
07:35:57|20904.27
07:35:58|20904.27
07:35:59|20898.69
07:36:00|20898.69
07:36:01|20921.86
07:36:02|20927.
07:36:02|20923.82
07:36:04|20921.64
07:36:05|20927.64
07:36:06|20922.88
07:36:07|20922.88
07:36:09|20921.31
07:36:09|20921.3
07:36:11|20915.79
07:36:11|20915.63
07:36:12|20924.15
07:36:13|20922.48
07:36:15|20915.72
07:36:16|20915.72
07:36:17|20922.26
07:36:18|20920.28
07:36:19|20920.28
07:36:21|20916.43
07:36:21|20916.43
07:36:22|20917.21
07:36:23|20917.21
07:36:24|20922.84
07:36:25|20922.84
07:36:26|20920.
07:36:27|20925.2
07:36:28|20925.2
07:36:29|20925.2
07:36:30|20925.2
07:36:32|20925.2
07:36:32|20925.2
07:36:33|20925.2
07:36:34|20925.2
07:36:35|20924.22
07:36:36|20924.22
07:36:37|20931.75
07:36:39|20927.57
07:36:40|20922.45
07:36:41|20924.26
07:36:42|20924.26
07:36:43|20924.26
07:36:44|20923.15
07:36:45|20918.03
07:36:46|20918.05
07:36:47|20918.05
07:36:48|20923.13
07:36:49|20924.27
07:36:50|20924.27
07:36:51|20924.27
07:36:52|20913.11
07:36:53|20914.9
07:36:54|20910.3
07:36:55|20914.69
07:36:56|20914.69
07:36:57|20909.23
07:36:58|20908.76
07:36:59|20903.9
07:37:00|20903.63
07:37:01|20900.52
07:37:02|20900.
07:37:03|20909.93
07:37:04|20909.93
07:37:05|20910.75
07:37:06|20910.75
07:37:07|20910.75
07:37:08|20913.39
07:37:09|20913.39
07:37:10|20907.4
07:37:11|20907.4
07:37:12|20906.12
07:37:13|20906.12
07:37:14|20906.12
07:37:15|20906.12
07:37:16|20906.12
07:37:17|20905.87
07:37:18|20903.79
07:37:19|20903.79
07:37:20|20899.54
07:37:21|20898.77
07:37:22|20895.57
07:37:23|20901.28
07:37:25|20901.28
07:37:25|20901.28
07:37:27|20901.28
07:37:27|20892.16
07:37:28|20891.08
07:37:29|20894.98
07:37:30|20894.98
07:37:31|20894.98
07:37:32|20894.98
07:37:33|20894.98
07:37:34|20897.03
07:37:35|20895.53
07:37:37|20897.25
07:37:37|20892.53
07:37:38|20892.53
07:37:40|20892.41
07:37:42|20897.03
07:37:42|20890.26
07:37:43|20891.03
07:37:44|20893.5
07:37:45|20896.16
07:37:47|20894.67
07:37:48|20893.55
07:37:49|20893.3
07:37:50|20895.57
07:37:51|20895.57
07:37:52|20895.57
07:37:53|20896.04
07:37:54|20898.
07:37:55|20898.
07:37:55|20898.
07:37:57|20901.39
07:37:58|20901.39
07:37:59|20901.39
07:37:59|20899.72
07:38:01|20899.72
07:38:02|20895.57
07:38:03|20895.57
07:38:04|20895.57
07:38:05|20895.57
07:38:06|20898.95
07:38:07|20898.95
07:38:08|20898.95
07:38:09|20897.97
07:38:10|20897.97
07:38:11|20898.79
07:38:12|20898.79
07:38:13|20898.79
07:38:14|20901.64
07:38:15|20901.64
07:38:16|20901.64
07:38:17|20902.7
07:38:18|20902.72
07:38:19|20920.52
07:38:20|20920.52
07:38:21|20919.08
07:38:22|20922.65
07:38:23|20922.14
07:38:24|20918.81
07:38:25|20918.81
07:38:26|20920.87
07:38:27|20917.16
07:38:28|20924.
07:38:29|20917.99
07:38:30|20920.19
07:38:31|20920.19
07:38:32|20922.66
07:38:33|20927.12
07:38:35|20927.88
07:38:35|20927.88
07:38:36|20929.71
07:38:37|20929.71
07:38:38|20929.71
07:38:39|20933.35
07:38:40|20935.13
07:38:42|20939.98
07:38:43|20932.69
07:38:44|20935.7
07:38:45|20930.75
07:38:46|20932.15
07:38:47|20932.9
07:38:49|20932.14
07:38:49|20932.14
07:38:51|20930.7
07:38:51|20933.91
07:38:53|20932.71
07:38:53|20926.61
07:38:55|20925.61
07:38:55|20925.61
07:38:57|20931.39
07:38:57|20924.52
07:38:59|20924.52
07:39:00|20927.4
07:39:01|20925.86
07:39:02|20925.86
07:39:03|20925.86
07:39:04|20924.25
07:39:05|20930.06
07:39:06|20928.15
07:39:07|20932.07
07:39:08|20940.7
07:39:09|20940.49
07:39:10|20931.23
07:39:11|20931.23
07:39:12|20931.23
07:39:13|20931.84
07:39:14|20931.84
07:39:15|20936.92
07:39:16|20943.86
07:39:17|20939.59
07:39:18|20941.4
07:39:19|20941.42
07:39:20|20941.42
07:39:21|20941.42
07:39:22|20941.42
07:39:23|20938.79
07:39:24|20949.
07:39:25|20935.54
07:39:26|20944.68
07:39:27|20947.03
07:39:28|20950.05
07:39:29|20955.73
07:39:30|20957.91
07:39:31|20961.25
07:39:32|20947.92
07:39:33|20946.7
07:39:34|20946.24
07:39:35|20942.21
07:39:36|20941.41
07:39:37|20941.41
07:39:39|20961.83
07:39:39|20961.83
07:39:40|20957.97
07:39:41|20955.82
07:39:42|20955.82
07:39:44|20958.66
07:39:46|20958.66
07:39:46|20946.26
07:39:47|20952.72
07:39:48|20957.79
07:39:49|20952.78
07:39:51|20956.61
07:39:51|20950.16
07:39:52|20946.85
07:39:53|20946.98
07:39:54|20954.21
07:39:56|20954.21
07:39:56|20954.08
07:39:57|20948.7
07:39:58|20949.48
07:39:59|20947.38
07:40:00|20947.38
07:40:01|20950.92
07:40:03|20945.05
07:40:03|20945.29
07:40:04|20945.29
07:40:05|20943.7
07:40:07|20940.07
07:40:07|20938.43
07:40:08|20945.17
07:40:09|20943.72
07:40:11|20944.51
07:40:12|20944.51
07:40:12|20940.47
07:40:13|20944.22
07:40:14|20944.22
07:40:15|20942.66
07:40:16|20942.66
07:40:17|20942.66
07:40:18|20942.66
07:40:20|20936.75
07:40:20|20936.75
07:40:22|20943.
07:40:23|20938.85
07:40:23|20940.92
07:40:25|20941.73
07:40:25|20941.94
07:40:27|20939.89
07:40:27|20935.31
07:40:28|20935.31
07:40:29|20937.24
07:40:30|20937.24
07:40:32|20934.61
07:40:32|20939.28
07:40:33|20932.78
07:40:34|20932.78
07:40:36|20932.78
07:40:37|20934.97
07:40:37|20934.97
07:40:38|20933.42
07:40:39|20933.85
07:40:40|20933.84
07:40:42|20935.58
07:40:43|20935.58
07:40:44|20935.58
07:40:45|20935.58
07:40:46|20933.93
07:40:47|20933.93
07:40:48|20933.93
07:40:49|20925.45
07:40:50|20924.6
07:40:51|20924.47
07:40:53|20924.47
07:40:53|20924.47
07:40:54|20924.47
07:40:55|20928.05
07:40:56|20928.05
07:40:58|20928.05
07:40:58|20928.05
07:40:59|20928.05
07:41:00|20923.01
07:41:01|20919.93
07:41:02|20929.28
07:41:03|20929.28
07:41:04|20929.28
07:41:05|20929.28
07:41:06|20926.98
07:41:07|20926.98
07:41:08|20929.66
07:41:09|20929.66
07:41:10|20934.5
07:41:11|20935.32
07:41:12|20935.93
07:41:13|20935.93
07:41:15|20935.93
07:41:16|20935.93
07:41:16|20935.93
07:41:18|20938.03
07:41:18|20938.03
07:41:19|20936.2
07:41:20|20936.2
07:41:21|20938.03
07:41:23|20937.17
07:41:23|20937.17
07:41:24|20938.5
07:41:26|20933.77
07:41:27|20934.6
07:41:28|20934.29
07:41:29|20942.66
07:41:30|20942.66
07:41:31|20942.66
07:41:32|20942.66
07:41:33|20942.66
07:41:34|20942.66
07:41:35|20942.66
07:41:36|20942.66
07:41:37|20942.66
07:41:38|20942.66
07:41:39|20934.63
07:41:40|20934.63
07:41:40|20934.63
07:41:41|20934.63
07:41:43|20938.66
07:41:44|20938.66
07:41:45|20943.47
07:41:46|20949.2
07:41:48|20938.49
07:41:49|20936.66
07:41:50|20936.2
07:41:51|20936.2
07:41:52|20936.2
07:41:53|20936.2
07:41:54|20936.2
07:41:55|20932.91
07:41:56|20932.91
07:41:58|20929.44
07:41:58|20932.39
07:41:59|20932.39
07:42:00|20930.94
07:42:01|20934.54
07:42:02|20938.39
07:42:03|20938.39
07:42:05|20932.39
07:42:06|20932.39
07:42:06|20932.39
07:42:08|20932.39
07:42:09|20931.73
07:42:10|20931.73
07:42:11|20931.73
07:42:12|20931.73
07:42:13|20931.73
07:42:14|20931.73
07:42:15|20931.73
07:42:16|20931.73
07:42:17|20930.78
07:42:18|20934.22
07:42:19|20934.22
07:42:21|20934.22
07:42:21|20932.28
07:42:22|20932.28
07:42:23|20938.57
07:42:24|20938.57
07:42:25|20935.63
07:42:26|20935.63
07:42:27|20935.63
07:42:28|20929.55
07:42:29|20929.55
07:42:30|20929.55
07:42:31|20929.55
07:42:32|20935.51
07:42:33|20937.06
07:42:34|20936.53
07:42:35|20936.53
07:42:36|20934.49
07:42:37|20934.49
07:42:38|20934.49
07:42:39|20939.23
07:42:40|20939.23
07:42:41|20938.64
07:42:42|20941.44
07:42:43|20935.52
07:42:44|20935.52
07:42:45|20936.13
07:42:47|20949.61
07:42:48|20951.67
07:42:49|20954.32
07:42:50|20954.32
07:42:51|20948.26
07:42:52|20948.26
07:42:54|20947.54
07:42:55|20949.95
07:42:55|20949.95
07:42:57|20939.94
07:42:58|20939.94
07:42:59|20939.94
07:42:59|20943.76
07:43:01|20939.8
07:43:01|20942.6
07:43:03|20942.6
07:43:04|20942.6
07:43:05|20943.95
07:43:05|20943.95
07:43:07|20943.95
07:43:08|20937.23
07:43:09|20937.23
07:43:10|20941.7
07:43:11|20941.7
07:43:12|20941.7
07:43:13|20941.7
07:43:14|20941.7
07:43:15|20940.69
07:43:16|20940.69
07:43:17|20939.8
07:43:17|20939.8
07:43:19|20936.19
07:43:20|20936.19
07:43:21|20935.33
07:43:22|20935.33
07:43:23|20935.33
07:43:24|20935.33
07:43:25|20935.33
07:43:26|20939.9
07:43:26|20942.2
07:43:28|20942.2
07:43:29|20942.2
07:43:30|20938.33
07:43:31|20942.53
07:43:32|20942.03
07:43:33|20939.64
07:43:34|20939.64
07:43:35|20939.64
07:43:36|20938.54
07:43:37|20938.54
07:43:38|20931.66
07:43:39|20927.44
07:43:40|20927.44
07:43:41|20927.86
07:43:42|20928.9
07:43:43|20928.9
07:43:43|20923.36
07:43:45|20922.51
07:43:46|20918.48
07:43:48|20926.68
07:43:49|20923.23
07:43:49|20923.23
07:43:51|20923.23
07:43:52|20923.23
07:43:53|20923.23
07:43:54|20923.23
07:43:55|20928.45
07:43:56|20928.45
07:43:57|20928.45
07:43:58|20925.02
07:43:59|20925.02
07:44:00|20925.02
07:44:01|20923.51
07:44:02|20923.51
07:44:03|20923.51
07:44:04|20923.51
07:44:05|20923.51
07:44:06|20923.51
07:44:07|20933.84
07:44:08|20933.84
07:44:09|20945.26
07:44:10|20943.23
07:44:11|20943.23
07:44:12|20944.01
07:44:13|20939.45
07:44:14|20939.45
07:44:15|20934.45
07:44:16|20934.45
07:44:17|20934.45
07:44:18|20934.45
07:44:19|20934.45
07:44:20|20934.45
07:44:21|20934.45
07:44:22|20939.3
07:44:23|20935.92
07:44:24|20935.92
07:44:25|20935.92
07:44:26|20932.14
07:44:27|20932.14
07:44:28|20943.47
07:44:29|20962.72
07:44:30|20962.72
07:44:31|20947.84
07:44:32|20947.84
07:44:33|20944.29
07:44:35|20944.29
07:44:35|20944.29
07:44:36|20944.29
07:44:37|20944.29
07:44:38|20947.84
07:44:40|20939.45
07:44:40|20946.75
07:44:41|20946.75
07:44:42|20946.75
07:44:43|20946.75
07:44:44|20946.75
07:44:45|20942.37
07:44:47|20945.88
07:44:48|20940.75
07:44:49|20940.75
07:44:50|20940.75
07:44:51|20940.75
07:44:52|20951.2
07:44:53|20953.98
07:44:54|20953.88
07:44:55|20953.48
07:44:56|20950.49
07:44:58|20954.01
07:44:58|20954.01
07:44:59|20954.01
07:45:00|20954.01
07:45:01|20952.35
07:45:02|20952.34
07:45:03|20950.36
07:45:04|20948.58
07:45:05|20944.26
07:45:07|20944.71
07:45:08|20946.72
07:45:09|20947.58
07:45:10|20947.62
07:45:11|20955.08
07:45:12|20955.08
07:45:13|20961.55
07:45:14|20960.87
07:45:15|20962.05
07:45:16|20967.73
07:45:17|20974.92
07:45:18|20965.01
07:45:19|20966.83
07:45:20|20963.42
07:45:21|20967.41
07:45:22|20966.48
07:45:23|20970.52
07:45:24|20966.47
07:45:25|20970.52
07:45:26|20973.15
07:45:27|20975.66
07:45:29|20975.66
07:45:29|20979.47
07:45:30|20970.34
07:45:31|20963.
07:45:32|20965.75
07:45:33|20963.09
07:45:35|20963.09
07:45:35|20962.03
07:45:36|20963.06
07:45:37|20962.02
07:45:38|20966.5
07:45:39|20959.48
07:45:40|20958.98
07:45:41|20958.98
07:45:42|20955.
07:45:43|20951.76
07:45:45|20956.25
07:45:45|20952.31
07:45:46|20952.31
07:45:48|20952.31
07:45:49|20956.9
07:45:50|20951.23
07:45:51|20951.07
07:45:52|20951.06
07:45:53|20951.06
07:45:54|20950.25
07:45:55|20949.
07:45:56|20949.
07:45:57|20949.
07:45:58|20949.
07:45:59|20949.
07:46:00|20949.
07:46:01|20949.
07:46:02|20949.
07:46:03|20949.01
07:46:04|20949.01
07:46:05|20958.29
07:46:06|20958.29
07:46:07|20957.61
07:46:08|20957.61
07:46:09|20957.61
07:46:10|20957.61
07:46:12|20954.5
07:46:12|20954.5
07:46:13|20949.14
07:46:14|20948.96
07:46:15|20944.36
07:46:16|20947.94
07:46:17|20954.17
07:46:18|20953.08
07:46:19|20953.04
07:46:20|20953.45
07:46:21|20953.45
07:46:22|20950.69
07:46:23|20950.69
07:46:24|20950.69
07:46:25|20950.69
07:46:26|20950.69
07:46:27|20950.69
07:46:28|20948.45
07:46:29|20944.56
07:46:30|20944.56
07:46:31|20944.56
07:46:33|20944.56
07:46:33|20946.2
07:46:34|20946.2
07:46:35|20946.2
07:46:36|20940.94
07:46:37|20943.51
07:46:38|20949.43
07:46:39|20943.58
07:46:40|20945.67
07:46:41|20943.43
07:46:43|20941.71
07:46:43|20949.43
07:46:44|20948.96
07:46:45|20948.96
07:46:46|20949.91
07:46:47|20950.77
07:46:49|20948.55
07:46:50|20948.55
07:46:51|20948.55
07:46:53|20948.55
07:46:53|20948.55
07:46:54|20948.55
07:46:55|20948.55
07:46:56|20947.29
07:46:57|20948.73
07:46:58|20947.47
07:46:59|20947.47
07:47:01|20949.44
07:47:02|20949.58
07:47:03|20946.67
07:47:03|20946.67
07:47:04|20946.67
07:47:06|20947.57
07:47:07|20941.64
07:47:07|20941.64
07:47:08|20949.76
07:47:10|20940.45
07:47:11|20940.45
07:47:11|20940.45
07:47:12|20946.
07:47:14|20947.11
07:47:15|20947.11
07:47:15|20942.63
07:47:16|20942.63
07:47:17|20942.63
07:47:18|20946.2
07:47:19|20942.74
07:47:20|20942.74
07:47:21|20942.74
07:47:23|20941.59
07:47:24|20945.78
07:47:24|20941.35
07:47:26|20941.35
07:47:27|20941.35
07:47:28|20941.35
07:47:28|20936.87
07:47:29|20936.63
07:47:31|20939.67
07:47:31|20939.67
07:47:32|20939.67
07:47:33|20944.07
07:47:35|20944.07
07:47:36|20944.07
07:47:36|20944.07
07:47:37|20944.07
07:47:39|20944.07
07:47:40|20944.07
07:47:40|20944.07
07:47:42|20944.07
07:47:43|20944.07
07:47:44|20944.07
07:47:45|20944.07
07:47:46|20944.07
07:47:47|20952.43
07:47:48|20958.57
07:47:49|20960.
07:47:50|20960.
07:47:51|20960.
07:47:53|20956.87
07:47:53|20958.91
07:47:54|20958.91
07:47:55|20960.8
07:47:56|20960.81
07:47:58|20960.81
07:47:58|20957.53
07:48:00|20956.98
07:48:00|20956.98
07:48:02|20949.55
07:48:03|20949.55
07:48:04|20957.29
07:48:05|20958.91
07:48:05|20955.89
07:48:07|20955.83
07:48:08|20955.83
07:48:09|20955.83
07:48:10|20955.83
07:48:11|20955.83
07:48:12|20956.4
07:48:12|20956.4
07:48:14|20959.06
07:48:15|20959.06
07:48:16|20959.1
07:48:17|20955.45
07:48:19|20955.49
07:48:19|20952.15
07:48:20|20952.15
07:48:21|20950.07
07:48:22|20950.07
07:48:23|20950.07
07:48:24|20950.21
07:48:25|20947.47
07:48:26|20947.47
07:48:27|20948.34
07:48:28|20948.34
07:48:29|20953.68
07:48:31|20953.68
07:48:32|20947.71
07:48:32|20947.71
07:48:33|20946.26
07:48:35|20946.27
07:48:35|20935.28
07:48:37|20940.26
07:48:37|20939.9
07:48:39|20939.9
07:48:39|20940.04
07:48:40|20940.04
07:48:42|20945.94
07:48:43|20945.94
07:48:44|20945.94
07:48:45|20945.94
07:48:46|20941.32
07:48:47|20941.32
07:48:48|20941.32
07:48:48|20939.82
07:48:50|20953.14
07:48:51|20956.13
07:48:52|20956.13
07:48:53|20952.45
07:48:54|20957.68
07:48:55|20962.09
07:48:57|20968.84
07:48:57|20968.84
07:48:59|20968.67
07:48:59|20975.08
07:49:00|20975.08
07:49:02|20968.77
07:49:02|20975.12
07:49:04|20966.55
07:49:05|20966.55
07:49:05|20966.55
07:49:07|20968.57
07:49:08|20968.57
07:49:09|20967.2
07:49:10|20974.69
07:49:11|20971.21
07:49:12|20971.21
07:49:13|20972.82
07:49:14|20972.84
07:49:14|20978.88
07:49:15|20973.67
07:49:17|20973.52
07:49:18|20971.75
07:49:18|20975.
07:49:20|20975.
07:49:21|20971.55
07:49:22|20965.26
07:49:23|20965.26
07:49:24|20965.26
07:49:25|20966.4
07:49:26|20965.21
07:49:27|20965.21
07:49:28|20969.72
07:49:29|20969.72
07:49:30|20969.72
07:49:31|20969.72
07:49:32|20969.72
07:49:33|20969.72
07:49:34|20969.72
07:49:35|20972.18
07:49:36|20972.36
07:49:37|20978.57
07:49:38|20979.5
07:49:39|20979.5
07:49:40|20984.86
07:49:41|20984.86
07:49:42|20981.3
07:49:43|20985.55
07:49:44|20995.54
07:49:45|20980.33
07:49:46|20977.06
07:49:47|20969.56
07:49:48|20975.7
07:49:49|20981.33
07:49:50|20981.33
07:49:51|20981.33
07:49:53|20975.33
07:49:53|20971.95
07:49:54|20971.95
07:49:55|20971.95
07:49:57|20971.95
07:49:59|20972.73
07:49:59|20969.85
07:50:00|20969.06
07:50:01|20965.21
07:50:02|20970.62
07:50:04|20967.11
07:50:04|20967.13
07:50:06|20967.13
07:50:06|20965.21
07:50:07|20966.47
07:50:09|20966.49
07:50:10|20966.49
07:50:10|20966.5
07:50:11|20979.65
07:50:12|20975.58
07:50:14|20973.26
07:50:15|20973.52
07:50:16|20974.06
07:50:17|20979.35
07:50:17|20979.35
07:50:19|20979.35
07:50:20|20975.93
07:50:20|20977.51
07:50:22|20981.32
07:50:23|20979.85
07:50:24|20974.55
07:50:24|20973.57
07:50:25|20973.79
07:50:27|20973.86
07:50:27|20968.95
07:50:29|20970.03
07:50:29|20970.03
07:50:31|20971.09
07:50:32|20970.96
07:50:33|20970.03
07:50:34|20974.58
07:50:35|20974.58
07:50:36|20977.25
07:50:37|20971.39
07:50:38|20971.39
07:50:38|20975.24
07:50:40|20975.24
07:50:40|20979.32
07:50:41|20974.47
07:50:43|20974.02
07:50:44|20973.98
07:50:45|20973.98
07:50:46|20973.98
07:50:47|20980.14
07:50:48|20979.06
07:50:48|20980.14
07:50:50|20979.53
07:50:50|20979.53
07:50:52|20979.53
07:50:53|20970.02
07:50:54|20971.41
07:50:55|20977.55
07:50:56|20977.57
07:50:58|20977.57
07:50:58|20976.46
07:50:59|20974.62
07:51:00|20970.02
07:51:01|20971.25
07:51:02|20971.25
07:51:04|20976.35
07:51:04|20979.06
07:51:05|20979.06
07:51:06|20978.76
07:51:07|20975.5
07:51:08|20979.06
07:51:09|20978.55
07:51:10|20978.55
07:51:11|20979.
07:51:12|20978.05
07:51:13|20975.51
07:51:14|20977.76
07:51:16|20987.53
07:51:17|20986.28
07:51:18|20986.28
07:51:19|20986.28
07:51:20|20989.17
07:51:21|20992.43
07:51:21|20986.77
07:51:22|20990.8
07:51:24|20986.65
07:51:24|20983.67
07:51:26|20984.1
07:51:27|20984.24
07:51:27|20984.88
07:51:28|20990.08
07:51:29|20984.93
07:51:30|20984.93
07:51:31|20983.88
07:51:32|20983.88
07:51:33|20983.88
07:51:34|20983.88
07:51:35|20981.54
07:51:37|20981.54
07:51:38|20981.54
07:51:38|20985.76
07:51:39|20985.34
07:51:40|20985.34
07:51:42|20985.62
07:51:43|20973.07
07:51:43|20973.07
07:51:44|20970.
07:51:45|20969.61
07:51:46|20964.76
07:51:48|20961.17
07:51:48|20960.
07:51:49|20967.1
07:51:50|20967.26
07:51:51|20965.5
07:51:53|20963.64
07:51:54|20962.12
07:51:55|20966.
07:51:57|20962.02
07:51:58|20962.02
07:51:59|20962.02
07:52:00|20962.61
07:52:00|20962.64
07:52:02|20962.39
07:52:03|20961.07
07:52:04|20959.12
07:52:05|20957.93
07:52:06|20956.35
07:52:07|20950.82
07:52:08|20957.18
07:52:09|20957.31
07:52:10|20952.63
07:52:11|20961.2
07:52:12|20962.72
07:52:13|20959.07
07:52:14|20961.76
07:52:15|20961.76
07:52:16|20957.93
07:52:17|20957.93
07:52:18|20957.93
07:52:19|20961.95
07:52:20|20961.99
07:52:21|20958.84
07:52:22|20960.61
07:52:23|20961.22
07:52:24|20957.25
07:52:25|20961.86
07:52:26|20954.79
07:52:27|20953.22
07:52:28|20954.04
07:52:29|20954.04
07:52:30|20954.04
07:52:31|20952.84
07:52:32|20953.49
07:52:33|20960.16
07:52:34|20956.36
07:52:35|20956.36
07:52:36|20956.36
07:52:37|20956.36
07:52:38|20956.36
07:52:39|20956.36
07:52:40|20958.29
07:52:42|20958.29
07:52:42|20955.3
07:52:43|20955.3
07:52:44|20952.9
07:52:45|20955.51
07:52:46|20954.54
07:52:47|20958.29
07:52:48|20961.86
07:52:49|20950.
07:52:50|20948.53
07:52:51|20954.51
07:52:52|20954.51
07:52:53|20954.51
07:52:54|20948.73
07:52:55|20943.56
07:52:57|20941.18
07:52:58|20941.18
07:52:59|20941.18
07:53:00|20945.85
07:53:00|20947.87
07:53:01|20944.93
07:53:03|20949.89
07:53:04|20954.04
07:53:05|20954.04
07:53:06|20954.04
07:53:06|20956.5
07:53:07|20949.51
07:53:09|20949.75
07:53:09|20949.75
07:53:10|20949.75
07:53:12|20949.99
07:53:12|20949.99
07:53:14|20949.99
07:53:14|20949.99
07:53:15|20953.34
07:53:17|20953.34
07:53:17|20953.34
07:53:19|20953.34
07:53:20|20953.34
07:53:20|20953.34
07:53:22|20953.34
07:53:22|20953.34
07:53:24|20953.34
07:53:25|20950.08
07:53:26|20946.33
07:53:27|20941.36
07:53:28|20941.36
07:53:29|20941.36
07:53:29|20945.99
07:53:31|20940.99
07:53:32|20945.92
07:53:32|20946.94
07:53:34|20946.94
07:53:35|20946.94
07:53:35|20949.08
07:53:37|20949.08
07:53:38|20952.09
07:53:39|20952.09
07:53:40|20949.9
07:53:41|20948.35
07:53:41|20952.62
07:53:43|20952.62
07:53:44|20949.05
07:53:45|20949.05
07:53:46|20949.05
07:53:47|20948.09
07:53:48|20958.28
07:53:49|20956.45
07:53:51|20953.33
07:53:51|20953.36
07:53:52|20958.29
07:53:54|20956.3
07:53:54|20956.3
07:53:56|20961.86
07:53:57|20957.47
07:53:59|20965.38
07:53:59|20956.4
07:54:00|20955.86
07:54:02|20955.86
07:54:03|20952.14
07:54:04|20951.27
07:54:05|20943.9
07:54:06|20939.26
07:54:07|20935.18
07:54:08|20947.45
07:54:09|20947.07
07:54:10|20942.18
07:54:11|20942.18
07:54:12|20930.91
07:54:13|20936.15
07:54:14|20937.83
07:54:15|20935.6
07:54:16|20929.77
07:54:17|20932.94
07:54:19|20934.04
07:54:19|20931.78
07:54:20|20931.64
07:54:22|20931.64
07:54:22|20931.64
07:54:24|20931.34
07:54:24|20931.18
07:54:25|20931.33
07:54:26|20933.57
07:54:28|20932.52
07:54:29|20934.99
07:54:29|20939.63
07:54:31|20939.63
07:54:31|20934.48
07:54:32|20934.48
07:54:34|20934.48
07:54:35|20934.48
07:54:36|20934.48
07:54:37|20939.97
07:54:38|20938.75
07:54:39|20938.75
07:54:40|20938.75
07:54:41|20934.48
07:54:42|20936.93
07:54:43|20936.93
07:54:44|20936.93
07:54:45|20938.4
07:54:46|20941.8
07:54:47|20941.8
07:54:48|20941.8
07:54:49|20941.8
07:54:50|20936.03
07:54:51|20939.6
07:54:52|20939.59
07:54:53|20947.36
07:54:54|20946.84
07:54:55|20946.25
07:54:56|20951.33
07:54:58|20951.33
07:54:59|20944.79
07:55:01|20944.79
07:55:01|20951.38
07:55:02|20951.38
07:55:03|20950.49
07:55:04|20950.49
07:55:05|20950.49
07:55:07|20950.49
07:55:07|20953.05
07:55:08|20952.58
07:55:09|20955.23
07:55:10|20955.23
07:55:12|20953.78
07:55:13|20953.78
07:55:13|20953.78
07:55:15|20953.78
07:55:15|20963.4
07:55:17|20958.92
07:55:18|20958.92
07:55:18|20958.27
07:55:19|20962.85
07:55:21|20955.34
07:55:22|20955.34
07:55:23|20955.97
07:55:23|20961.45
07:55:25|20966.2
07:55:26|20964.94
07:55:26|20964.94
07:55:27|20964.94
07:55:29|20967.2
07:55:29|20961.08
07:55:31|20961.08
07:55:31|20961.08
07:55:33|20959.46
07:55:34|20959.46
07:55:34|20959.06
07:55:36|20959.07
07:55:37|20959.07
07:55:38|20968.92
07:55:39|20971.61
07:55:40|20972.53
07:55:41|20972.5
07:55:42|20972.5
07:55:43|20972.53
07:55:44|20976.69
07:55:45|20976.69
07:55:46|20968.66
07:55:47|20972.03
07:55:48|20968.39
07:55:49|20966.09
07:55:50|20966.99
07:55:51|20984.99
07:55:52|20980.75
07:55:53|20980.75
07:55:54|20977.15
07:55:55|20977.15
07:55:56|20977.15
07:55:57|20972.33
07:55:59|20972.33
07:56:00|20972.33
07:56:01|20972.33
07:56:02|20975.57
07:56:03|20970.54
07:56:04|20975.37
07:56:04|20979.46
07:56:05|20978.47
07:56:07|20976.78
07:56:07|20979.07
07:56:09|20979.07
07:56:09|20972.58
07:56:11|20973.74
07:56:12|20973.74
07:56:12|20973.74
07:56:13|20984.61
07:56:14|20981.55
07:56:15|20982.72
07:56:17|20980.43
07:56:18|20980.5
07:56:19|20982.87
07:56:20|20982.45
07:56:21|20981.96
07:56:22|20974.15
07:56:23|20978.83
07:56:23|20978.89
07:56:25|20980.
07:56:25|20980.
07:56:26|20980.
07:56:28|20980.
07:56:29|20980.
07:56:29|20977.18
07:56:31|20977.18
07:56:32|20977.18
07:56:33|20977.25
07:56:34|20977.25
07:56:35|20977.25
07:56:35|20982.22
07:56:36|20980.63
07:56:38|20980.63
07:56:39|20980.63
07:56:40|20978.93
07:56:41|20978.93
07:56:41|20974.88
07:56:43|20978.74
07:56:44|20978.74
07:56:45|20980.16
07:56:46|20980.16
07:56:47|20977.71
07:56:48|20977.71
07:56:49|20977.71
07:56:50|20977.71
07:56:52|20973.92
07:56:52|20984.99
07:56:53|20984.99
07:56:54|20984.99
07:56:56|20984.99
07:56:56|20984.99
07:56:57|20987.03
07:56:59|20989.61
07:57:00|20988.95
07:57:02|20988.07
07:57:03|20993.91
07:57:03|20988.07
07:57:04|20991.38
07:57:05|20988.18
07:57:07|20994.84
07:57:08|20994.46
07:57:09|20996.5
07:57:09|20996.5
07:57:11|20993.93
07:57:12|20993.93
07:57:13|20993.93
07:57:14|20991.62
07:57:15|20991.62
07:57:16|20989.19
07:57:17|20987.6
07:57:18|20987.6
07:57:19|20987.56
07:57:20|20985.22
07:57:21|20985.22
07:57:22|20985.22
07:57:23|20983.48
07:57:24|20983.48
07:57:25|20981.35
07:57:26|20996.87
07:57:27|20988.51
07:57:28|20992.11
07:57:28|20988.52
07:57:30|20986.81
07:57:31|20987.78
07:57:32|20987.79
07:57:33|20985.31
07:57:34|20985.31
07:57:35|20982.65
07:57:36|20983.33
07:57:37|20990.76
07:57:38|20990.76
07:57:39|20990.76
07:57:40|20989.
07:57:41|20988.35
07:57:42|20988.35
07:57:43|20986.59
07:57:44|20985.15
07:57:45|20985.03
07:57:46|20984.84
07:57:47|20984.84
07:57:48|20982.77
07:57:49|20982.85
07:57:50|20983.59
07:57:51|20984.36
07:57:52|20985.21
07:57:53|20985.21
07:57:54|20983.01
07:57:55|20986.35
07:57:56|20981.89
07:57:57|20981.89
07:57:58|20985.34
07:57:59|20985.34
07:58:01|20985.34
07:58:02|20985.34
07:58:04|20980.51
07:58:04|20978.7
07:58:05|20978.7
07:58:06|20975.
07:58:07|20975.
07:58:08|20975.
07:58:10|20980.
07:58:11|20980.
07:58:12|20976.62
07:58:13|20979.97
07:58:13|20980.58
07:58:15|20980.58
07:58:16|20980.58
07:58:17|20980.58
07:58:18|20979.75
07:58:19|20979.75
07:58:19|20979.75
07:58:21|20979.75
07:58:22|20979.74
07:58:23|20979.74
07:58:23|20979.74
07:58:25|20979.74
07:58:25|20979.74
07:58:27|20979.74
07:58:28|20979.74
07:58:29|20980.92
07:58:30|20980.92
07:58:31|20981.48
07:58:32|20981.46
07:58:33|20981.45
07:58:34|20972.23
07:58:35|20981.39
07:58:36|20981.35
07:58:37|20981.35
07:58:38|20981.35
07:58:39|20981.35
07:58:40|20981.35
07:58:41|20979.69
07:58:42|20979.69
07:58:43|20979.68
07:58:44|20979.68
07:58:45|20979.68
07:58:46|20977.19
07:58:47|20977.19
07:58:48|20977.21
07:58:49|20977.21
07:58:50|20977.21
07:58:51|20977.19
07:58:52|20976.73
07:58:53|20976.73
07:58:54|20973.79
07:58:55|20973.79
07:58:56|20973.79
07:58:57|20972.61
07:58:58|20971.39
07:58:59|20971.39
07:59:00|20971.39
07:59:01|20971.39
07:59:02|20971.39
07:59:03|20971.39
07:59:04|20970.18
07:59:06|20970.14
07:59:07|20974.25
07:59:07|20981.39
07:59:08|20979.89
07:59:09|20979.51
07:59:11|20979.51
07:59:11|20980.04
07:59:13|20979.14
07:59:13|20979.14
07:59:15|20980.04
07:59:16|20980.04
07:59:17|20980.04
07:59:17|20980.04
07:59:19|20980.04
07:59:20|20980.04
07:59:21|20980.04
07:59:22|20980.06
07:59:23|20980.06
07:59:24|20980.88
07:59:25|20985.15
07:59:26|20986.91
07:59:27|20986.91
07:59:28|20986.91
07:59:29|20986.91
07:59:30|20986.91
07:59:31|20986.91
07:59:32|20986.91
07:59:33|20986.91
07:59:34|20984.35
07:59:35|20980.67
07:59:36|20978.69
07:59:37|20980.8
07:59:38|20980.8
07:59:39|20982.
07:59:40|20977.25
07:59:41|20982.01
07:59:42|20982.01
07:59:43|20982.01
07:59:44|20982.01
07:59:45|20982.01
07:59:46|20982.01
07:59:48|20982.01
07:59:48|20982.01
07:59:49|20982.01
07:59:50|20979.3
07:59:51|20979.3
07:59:53|20978.95
07:59:53|20975.98
07:59:54|20975.98
07:59:55|20974.28
07:59:56|20974.28
07:59:57|20974.28
07:59:58|20974.28
07:59:59|20974.28
08:00:00|20977.61
08:00:02|20979.28
08:00:03|20980.75
08:00:04|20980.75
08:00:05|20980.75
08:00:06|20981.43
08:00:08|20984.01
08:00:09|20989.75
08:00:09|20983.27
08:00:11|20988.4
08:00:11|20988.4
08:00:12|20991.12
08:00:13|20991.12
08:00:14|20992.66
08:00:15|20990.39
08:00:16|20990.39
08:00:18|20990.39
08:00:18|20990.52
08:00:20|20993.15
08:00:21|20993.15
08:00:21|20991.27
08:00:22|20989.43
08:00:23|20989.43
08:00:24|20993.82
08:00:26|20995.5
08:00:27|20996.7
08:00:28|20990.12
08:00:28|20992.5
08:00:29|20992.5
08:00:31|20992.5
08:00:31|20990.1
08:00:33|20992.37
08:00:33|20988.79
08:00:34|20987.78
08:00:35|20990.93
08:00:37|20990.93
08:00:37|20993.91
08:00:38|20993.91
08:00:39|20994.44
08:00:40|20995.65
08:00:41|20996.44
08:00:42|20991.51
08:00:43|20990.15
08:00:44|20985.73
08:00:45|20991.63
08:00:46|20991.63
08:00:48|20993.26
08:00:49|20993.26
08:00:50|20998.79
08:00:51|20991.
08:00:51|20992.91
08:00:53|20994.18
08:00:54|20995.18
08:00:55|20997.12
08:00:56|20992.45
08:00:56|20996.76
08:00:57|20993.35
08:00:59|20988.83
08:01:00|20988.83
08:01:00|20988.83
08:01:01|20989.84
08:01:02|20989.84
08:01:04|20995.48
08:01:05|20997.75
08:01:05|20997.75
08:01:07|20997.75
08:01:08|20997.75
08:01:09|20997.75
08:01:10|20997.75
08:01:11|20992.7
08:01:12|20992.7
08:01:13|20992.7
08:01:14|20991.63
08:01:15|20993.99
08:01:16|20996.05
08:01:17|20996.05
08:01:18|20996.32
08:01:19|20994.58
08:01:21|20994.58
08:01:21|20994.09
08:01:22|21000.
08:01:23|21000.
08:01:24|20996.11
08:01:25|20996.11
08:01:27|20996.11
08:01:27|20996.11
08:01:28|20999.34
08:01:29|21000.1
08:01:30|21000.49
08:01:32|21002.94
08:01:32|21002.93
08:01:33|21004.2
08:01:34|20994.22
08:01:35|20994.22
08:01:36|20994.22
08:01:37|20994.22
08:01:38|20998.81
08:01:39|20993.93
08:01:40|20998.04
08:01:41|21000.97
08:01:42|20999.48
08:01:43|20998.72
08:01:44|20998.03
08:01:45|20996.7
08:01:46|20999.27
08:01:47|20999.27
08:01:48|21003.88
08:01:49|21003.88
08:01:50|21003.88
08:01:51|20995.99
08:01:52|20995.99
08:01:53|20997.95
08:01:54|20997.95
08:01:55|20997.95
08:01:56|20997.95
08:01:57|20997.95
08:01:58|20997.95
08:01:59|20994.39
08:02:00|20994.39
08:02:01|20994.39
08:02:03|20994.39
08:02:04|20981.76
08:02:05|20981.92
08:02:06|20987.81
08:02:07|20991.81
08:02:08|20991.81
08:02:09|20986.3
08:02:10|20983.58
08:02:11|20983.58
08:02:12|20984.43
08:02:13|20984.43
08:02:14|20990.76
08:02:15|20986.93
08:02:16|20986.93
08:02:17|20986.93
08:02:18|20986.93
08:02:20|20981.66
08:02:20|20979.76
08:02:21|20976.87
08:02:22|20976.28
08:02:23|20974.77
08:02:24|20973.34
08:02:25|20976.96
08:02:26|20973.08
08:02:27|20973.08
08:02:28|20972.07
08:02:30|20983.53
08:02:30|20983.53
08:02:31|20983.53
08:02:32|20980.51
08:02:34|20980.51
08:02:35|20980.51
08:02:36|20978.35
08:02:36|20983.74
08:02:37|20989.9
08:02:39|20984.81
08:02:40|20984.83
08:02:40|20985.54
08:02:42|20985.54
08:02:42|20985.03
08:02:43|20985.03
08:02:44|20989.12
08:02:45|20981.95
08:02:47|20984.03
08:02:48|20984.03
08:02:48|20984.03
08:02:49|20981.09
08:02:51|21006.03
08:02:51|21003.59
08:02:52|21002.87
08:02:54|21002.87
08:02:55|21004.47
08:02:55|21003.53
08:02:56|21003.53
08:02:57|21003.53
08:02:59|21003.53
08:02:59|21003.53
08:03:01|21003.36
08:03:01|21003.36
08:03:02|21001.74
08:03:03|20997.53
08:03:05|21000.47
08:03:07|21000.47
08:03:07|21002.26
08:03:08|21002.26
08:03:10|21007.56
08:03:11|21006.65
08:03:12|21006.65
08:03:12|21009.
08:03:14|21003.2
08:03:15|21005.42
08:03:15|21009.72
08:03:17|21007.
08:03:18|21001.72
08:03:19|21007.18
08:03:20|21004.85
08:03:21|21004.85
08:03:22|21004.01
08:03:23|21003.97
08:03:24|21005.73
08:03:25|21009.26
08:03:26|21014.09
08:03:27|21009.83
08:03:28|21017.05
08:03:29|21016.56
08:03:30|21014.38
08:03:31|21015.47
08:03:31|21017.26
08:03:33|21017.29
08:03:34|21017.81
08:03:35|21024.29
08:03:36|21017.06
08:03:36|21011.94
08:03:37|21013.51
08:03:39|21015.72
08:03:40|21016.92
08:03:41|21017.22
08:03:42|21021.67
08:03:43|21016.
08:03:44|21015.78
08:03:45|21015.65
08:03:46|21015.65
08:03:47|21015.65
08:03:47|21011.93
08:03:49|21011.95
08:03:50|21011.99
08:03:51|21013.71
08:03:52|21013.66
08:03:53|21013.67
08:03:54|21013.69
08:03:55|21017.58
08:03:56|21012.86
08:03:57|21015.94
08:03:58|21017.71
08:03:59|21017.31
08:04:00|21013.92
08:04:01|21015.97
08:04:02|21015.97
08:04:03|21014.03
08:04:04|21010.47
08:04:05|21010.47
08:04:07|21009.15
08:04:07|21010.08
08:04:09|21010.1
08:04:10|21010.
08:04:11|21010.
08:04:11|21007.18
08:04:13|21007.21
08:04:14|21004.49
08:04:16|21009.69
08:04:16|21011.63
08:04:17|21006.3
08:04:19|21006.3
08:04:20|21006.6
08:04:20|21005.86
08:04:21|21006.52
08:04:23|21002.43
08:04:24|21002.43
08:04:24|21002.42
08:04:26|21004.04
08:04:27|21000.01
08:04:27|20998.58
08:04:28|20997.83
08:04:30|20999.12
08:04:30|20999.12
08:04:31|20999.12
08:04:32|21003.41
08:04:34|21007.6
08:04:34|21010.5
08:04:35|21010.5
08:04:36|21016.79
08:04:38|21017.36
08:04:38|21012.01
08:04:40|21010.24
08:04:41|21010.24
08:04:42|21007.67
08:04:42|21007.67
08:04:44|21008.82
08:04:44|21008.82
08:04:46|21012.99
08:04:46|21015.69
08:04:48|21015.69
08:04:49|21013.32
08:04:50|21015.36
08:04:51|21015.36
08:04:52|21012.74
08:04:52|21012.74
08:04:54|21016.32
08:04:55|21016.32
08:04:56|21016.32
08:04:57|21013.53
08:04:57|21016.22
08:04:59|21016.22
08:05:00|21016.22
08:05:01|21010.96
08:05:02|21017.77
08:05:03|21020.
08:05:04|21020.
08:05:05|21020.
08:05:06|21011.62
08:05:08|21016.04
08:05:08|21016.04
08:05:09|21020.
08:05:10|21013.56
08:05:11|21019.47
08:05:12|21019.14
08:05:13|21019.14
08:05:14|21019.14
08:05:16|21018.38
08:05:16|21019.44
08:05:17|21019.44
08:05:18|21019.44
08:05:19|21019.44
08:05:21|21019.44
08:05:22|21019.44
08:05:23|21019.44
08:05:24|21019.68
08:05:24|21025.55
08:05:26|21025.55
08:05:27|21018.91
08:05:27|21009.69
08:05:29|21012.23
08:05:30|21012.23
08:05:30|21012.23
08:05:32|21012.15
08:05:33|21015.47
08:05:34|21015.47
08:05:34|21010.85
08:05:36|21010.85
08:05:37|21013.84
08:05:37|21013.84
08:05:39|21013.84
08:05:40|21011.56
08:05:41|21011.56
08:05:42|21012.65
08:05:43|21015.37
08:05:44|21015.37
08:05:45|21015.37
08:05:46|21015.37
08:05:47|21020.94
08:05:48|21016.36
08:05:49|21013.84
08:05:50|21013.33
08:05:51|21017.8
08:05:52|21019.01
08:05:53|21016.33
08:05:54|21016.33
08:05:55|21016.33
08:05:56|21016.33
08:05:57|21013.31
08:05:58|21013.31
08:06:00|21013.31
08:06:00|21013.31
08:06:01|21012.39
08:06:02|21012.39
08:06:03|21012.77
08:06:04|21012.61
08:06:05|21012.63
08:06:06|21019.27
08:06:08|21017.18
08:06:09|21019.77
08:06:10|21019.77
08:06:11|21019.76
08:06:12|21019.76
08:06:13|21019.76
08:06:14|21019.76
08:06:15|21018.68
08:06:16|21022.13
08:06:17|21019.54
08:06:18|21031.93
08:06:19|21028.21
08:06:20|21036.51
08:06:22|21030.99
08:06:22|21035.16
08:06:23|21042.12
08:06:24|21059.34
08:06:25|21040.88
08:06:26|21058.46
08:06:27|21060.68
08:06:28|21060.03
08:06:29|21042.4
08:06:30|21040.93
08:06:31|21023.01
08:06:32|21018.12
08:06:33|21022.92
08:06:34|21012.71
08:06:35|21020.74
08:06:36|21020.74
08:06:37|21018.92
08:06:38|21018.92
08:06:39|21017.89
08:06:40|21022.85
08:06:41|21023.22
08:06:42|21026.71
08:06:43|21018.78
08:06:44|21018.83
08:06:45|21022.05
08:06:46|21022.05
08:06:47|21020.72
08:06:48|21020.72
08:06:49|21018.98
08:06:50|21018.94
08:06:51|21020.
08:06:52|21022.66
08:06:53|21011.37
08:06:54|21011.37
08:06:55|21011.37
08:06:56|21012.82
08:06:57|21010.89
08:06:58|21010.89
08:06:59|21006.16
08:07:00|21013.38
08:07:01|21004.41
08:07:02|21004.77
08:07:03|21011.96
08:07:04|21010.5
08:07:05|21012.07
08:07:06|21005.18
08:07:07|21007.61
08:07:09|21007.54
08:07:09|21003.77
08:07:11|21009.78
08:07:12|21009.78
08:07:14|21003.1
08:07:14|20999.04
08:07:15|21003.62
08:07:16|21000.71
08:07:17|21002.2
08:07:18|20996.19
08:07:19|20996.19
08:07:20|20995.53
08:07:22|20993.4
08:07:22|20987.44
08:07:23|20984.91
08:07:24|20984.91
08:07:25|20980.76
08:07:27|20987.6
08:07:28|20980.72
08:07:29|20972.41
08:07:29|20982.29
08:07:30|20982.29
08:07:32|20982.29
08:07:33|20978.6
08:07:33|20971.73
08:07:35|20971.4
08:07:36|20960.41
08:07:37|20972.38
08:07:37|20971.77
08:07:38|20974.54
08:07:39|20973.73
08:07:40|20973.73
08:07:41|20972.05
08:07:42|20975.86
08:07:44|20977.4
08:07:45|20974.91
08:07:45|20974.91
08:07:46|20969.32
08:07:48|20970.38
08:07:48|20970.38
08:07:49|20963.03
08:07:50|20962.29
08:07:52|20969.3
08:07:52|20969.3
08:07:54|20958.92
08:07:55|20954.65
08:07:55|20957.54
08:07:56|20960.25
08:07:57|20960.
08:07:59|20959.01
08:07:59|20950.2
08:08:00|20959.97
08:08:01|20954.56
08:08:02|20960.69
08:08:03|20965.79
08:08:05|20963.93
08:08:05|20958.52
08:08:06|20958.52
08:08:08|20952.15
08:08:09|20958.5
08:08:10|20951.45
08:08:11|20958.63
08:08:12|20939.54
08:08:13|20935.96
08:08:15|20939.8
08:08:15|20933.19
08:08:16|20934.42
08:08:17|20934.3
08:08:18|20932.43
08:08:20|20930.92
08:08:21|20925.8
08:08:22|20920.16
08:08:23|20920.16
08:08:24|20920.
08:08:25|20925.31
08:08:26|20928.87
08:08:27|20933.19
08:08:28|20937.34
08:08:29|20931.64
08:08:30|20929.53
08:08:31|20931.29
08:08:32|20931.29
08:08:33|20931.66
08:08:35|20941.7
08:08:35|20941.7
08:08:36|20940.87
08:08:37|20933.54
08:08:39|20949.23
08:08:39|20938.24
08:08:40|20938.24
08:08:42|20939.71
08:08:43|20930.71
08:08:43|20930.71
08:08:45|20941.24
08:08:46|20939.36
08:08:47|20939.2
08:08:47|20940.61
08:08:48|20940.63
08:08:49|20940.63
08:08:50|20940.63
08:08:51|20945.49
08:08:52|20945.49
08:08:53|20945.41
08:08:55|20945.41
08:08:55|20945.41
08:08:57|20939.08
08:08:58|20939.08
08:08:58|20939.08
08:08:59|20946.82
08:09:00|20948.85
08:09:01|20948.85
08:09:02|20951.84
08:09:04|20953.
08:09:04|20953.66
08:09:05|20953.66
08:09:06|20953.66
08:09:07|20953.66
08:09:08|20947.84
08:09:09|20949.51
08:09:11|20949.51
08:09:12|20945.11
08:09:13|20942.
08:09:14|20941.04
08:09:15|20941.04
08:09:16|20945.31
08:09:17|20941.94
08:09:18|20941.94
08:09:20|20938.85
08:09:21|20938.85
08:09:21|20948.72
08:09:22|20952.01
08:09:23|20952.01
08:09:24|20952.01
08:09:26|20955.56
08:09:26|20956.63
08:09:27|20956.63
08:09:28|20955.6
08:09:29|20955.6
08:09:30|20953.62
08:09:31|20953.62
08:09:32|20951.94
08:09:33|20955.19
08:09:34|20955.97
08:09:36|20955.97
08:09:36|20955.97
08:09:38|20959.49
08:09:38|20956.91
08:09:39|20956.1
08:09:40|20959.08
08:09:41|20959.72
08:09:43|20959.72
08:09:43|20959.72
08:09:45|20959.72
08:09:46|20954.54
08:09:47|20954.54
08:09:48|20950.38
08:09:49|20949.97
08:09:49|20949.97
08:09:51|20949.97
08:09:51|20949.97
08:09:53|20949.97
08:09:53|20947.
08:09:54|20947.87
08:09:55|20943.8
08:09:57|20943.8
08:09:57|20947.87
08:09:58|20947.87
08:10:00|20947.87
08:10:00|20947.87
08:10:02|20947.87
08:10:02|20947.87
08:10:03|20947.87
08:10:04|20947.87
08:10:06|20947.87
08:10:06|20947.87
08:10:07|20947.87
08:10:08|20947.87
08:10:09|20947.87
08:10:10|20951.06
08:10:12|20951.06
08:10:13|20951.06
08:10:14|20968.32
08:10:15|20965.39
08:10:16|20965.37
08:10:17|20963.74
08:10:18|20968.87
08:10:19|20968.87
08:10:20|20972.43
08:10:21|20970.88
08:10:22|20970.88
08:10:24|20973.57
08:10:24|20981.
08:10:25|20982.44
08:10:26|20979.73
08:10:27|20983.01
08:10:28|20979.15
08:10:29|20979.15
08:10:30|20975.94
08:10:31|20972.09
08:10:32|20968.86
08:10:33|20963.87
08:10:34|20963.87
08:10:35|20968.49
08:10:36|20970.47
08:10:37|20970.47
08:10:38|20970.47
08:10:39|20969.72
08:10:40|20969.72
08:10:41|20968.77
08:10:42|20971.13
08:10:43|20971.13
08:10:44|20972.18
08:10:45|20970.11
08:10:46|20969.01
08:10:47|20969.01
08:10:48|20969.
08:10:49|20969.
08:10:50|20971.84
08:10:51|20976.66
08:10:52|20979.78
08:10:53|20974.78
08:10:54|20976.7
08:10:55|20971.24
08:10:57|20971.24
08:10:57|20969.89
08:10:58|20968.61
08:10:59|20963.1
08:11:00|20965.86
08:11:01|20965.86
08:11:02|20961.2
08:11:04|20960.19
08:11:04|20952.76
08:11:06|20954.52
08:11:07|20946.23
08:11:08|20950.7
08:11:09|20950.7
08:11:09|20952.18
08:11:10|20955.55
08:11:11|20951.38
08:11:13|20942.6
08:11:14|20946.26
08:11:16|20938.32
08:11:16|20935.13
08:11:17|20930.97
08:11:19|20931.58
08:11:19|20931.59
08:11:20|20931.59
08:11:22|20931.59
08:11:23|20931.59
08:11:24|20931.59
08:11:25|20927.98
08:11:26|20924.17
08:11:27|20924.09
08:11:27|20924.09
08:11:29|20930.67
08:11:30|20925.91
08:11:31|20924.
08:11:32|20924.
08:11:33|20924.07
08:11:34|20924.07
08:11:35|20925.41
08:11:36|20923.68
08:11:37|20921.13
08:11:38|20921.13
08:11:39|20926.69
08:11:40|20926.69
08:11:41|20938.04
08:11:42|20938.04
08:11:43|20938.04
08:11:44|20938.04
08:11:45|20938.04
08:11:46|20938.53
08:11:47|20940.06
08:11:48|20940.06
08:11:49|20940.06
08:11:50|20940.06
08:11:51|20940.06
08:11:52|20939.87
08:11:53|20941.1
08:11:55|20934.81
08:11:55|20931.16
08:11:56|20931.74
08:11:57|20931.05
08:11:58|20928.22
08:11:59|20921.96
08:12:00|20928.21
08:12:01|20928.63
08:12:02|20928.63
08:12:03|20920.59
08:12:04|20918.24
08:12:05|20918.24
08:12:06|20918.24
08:12:07|20925.78
08:12:08|20926.81
08:12:09|20928.91
08:12:10|20931.74
08:12:12|20932.93
08:12:12|20932.93
08:12:14|20931.77
08:12:15|20931.77
08:12:17|20926.26
08:12:18|20926.26
08:12:19|20923.3
08:12:20|20923.3
08:12:21|20923.3
08:12:22|20921.5
08:12:23|20925.8
08:12:24|20929.15
08:12:25|20935.47
08:12:26|20935.47
08:12:27|20935.12
08:12:28|20935.12
08:12:29|20935.12
08:12:30|20935.47
08:12:31|20939.99
08:12:33|20939.39
08:12:34|20937.02
08:12:35|20938.91
08:12:36|20942.84
08:12:36|20937.21
08:12:38|20937.21
08:12:39|20937.21
08:12:40|20942.04
08:12:41|20937.05
08:12:43|20937.05
08:12:43|20937.05
08:12:44|20937.05
08:12:45|20937.05
08:12:46|20941.54
08:12:47|20941.54
08:12:48|20943.13
08:12:49|20941.54
08:12:50|20941.54
08:12:51|20942.45
08:12:52|20942.45
08:12:53|20942.45
08:12:54|20940.56
08:12:56|20940.56
08:12:56|20940.56
08:12:57|20940.56
08:12:58|20937.46
08:12:59|20937.46
08:13:01|20934.98
08:13:01|20934.98
08:13:02|20936.16
08:13:03|20937.1
08:13:04|20937.1
08:13:05|20936.91
08:13:06|20933.03
08:13:07|20933.03
08:13:08|20928.94
08:13:09|20928.94
08:13:10|20928.94
08:13:11|20923.45
08:13:12|20925.42
08:13:13|20925.42
08:13:15|20925.42
08:13:15|20925.42
08:13:17|20925.42
08:13:18|20922.55
08:13:19|20922.55
08:13:19|20922.55
08:13:21|20926.76
08:13:22|20923.27
08:13:23|20923.27
08:13:24|20924.56
08:13:25|20923.31
08:13:26|20923.31
08:13:27|20924.61
08:13:28|20925.17
08:13:29|20925.17
08:13:30|20931.91
08:13:31|20932.13
08:13:33|20936.56
08:13:33|20936.56
08:13:34|20936.56
08:13:35|20936.56
08:13:36|20938.32
08:13:37|20938.32
08:13:38|20940.86
08:13:39|20940.82
08:13:40|20940.82
08:13:41|20938.16
08:13:42|20938.16
08:13:43|20943.49
08:13:44|20943.49
08:13:45|20946.5
08:13:46|20949.93
08:13:48|20945.96
08:13:48|20949.75
08:13:49|20950.5
08:13:50|20952.58
08:13:51|20944.71
08:13:53|20950.72
08:13:54|20956.01
08:13:55|20956.01
08:13:56|20953.93
08:13:57|20953.93
08:13:58|20956.74
08:13:59|20957.04
08:14:00|20954.36
08:14:01|20950.05
08:14:02|20950.05
08:14:03|20952.45
08:14:04|20952.45
08:14:05|20946.35
08:14:06|20946.22
08:14:07|20946.22
08:14:09|20946.22
08:14:09|20949.3
08:14:10|20949.3
08:14:11|20949.3
08:14:12|20948.44
08:14:13|20948.44
08:14:14|20941.17
08:14:15|20946.16
08:14:17|20940.37
08:14:17|20943.71
08:14:19|20946.2
08:14:20|20946.2
08:14:21|20943.53
08:14:22|20943.53
08:14:23|20946.05
08:14:24|20946.05
08:14:25|20942.63
08:14:26|20938.68
08:14:28|20938.68
08:14:28|20948.73
08:14:30|20948.73
08:14:30|20948.56
08:14:32|20948.56
08:14:33|20954.79
08:14:34|20954.83
08:14:35|20954.67
08:14:35|20948.34
08:14:36|20948.34
08:14:38|20948.34
08:14:39|20943.08
08:14:40|20943.09
08:14:41|20942.61
08:14:42|20942.61
08:14:44|20942.61
08:14:44|20942.61
08:14:45|20942.61
08:14:46|20936.8
08:14:47|20936.8
08:14:48|20936.8
08:14:49|20936.8
08:14:50|20940.51
08:14:51|20935.46
08:14:52|20935.46
08:14:53|20932.05
08:14:54|20930.64
08:14:55|20930.88
08:14:57|20923.76
08:14:57|20935.46
08:14:58|20935.46
08:14:59|20935.46
08:15:00|20935.46
08:15:02|20935.46
08:15:03|20935.46
08:15:03|20935.46
08:15:05|20924.91
08:15:06|20924.91
08:15:06|20924.91
08:15:08|20924.91
08:15:08|20923.82
08:15:09|20928.37
08:15:10|20928.37
08:15:11|20930.18
08:15:12|20919.44
08:15:14|20919.44
08:15:15|20923.88
08:15:15|20923.57
08:15:17|20925.1
08:15:18|20927.69
08:15:19|20930.11
08:15:21|20930.11
08:15:21|20939.85
08:15:22|20947.71
08:15:23|20948.24
08:15:25|20943.51
08:15:26|20950.17
08:15:26|20950.18
08:15:28|20951.72
08:15:29|20951.72
08:15:30|20951.72
08:15:31|20951.72
08:15:32|20949.61
08:15:33|20949.61
08:15:34|20949.27
08:15:34|20949.27
08:15:36|20945.95
08:15:36|20945.95
08:15:37|20945.95
08:15:38|20944.9
08:15:40|20940.24
08:15:40|20940.24
08:15:41|20947.8
08:15:42|20949.92
08:15:43|20943.82
08:15:44|20943.69
08:15:46|20943.69
08:15:47|20943.69
08:15:48|20948.73
08:15:48|20948.73
08:15:50|20943.71
08:15:50|20943.71
08:15:52|20947.15
08:15:52|20947.15
08:15:53|20947.15
08:15:54|20947.15
08:15:55|20949.74
08:15:56|20949.23
08:15:58|20949.23
08:15:58|20949.23
08:15:59|20944.47
08:16:00|20944.9
08:16:01|20944.91
08:16:03|20944.91
08:16:04|20943.98
08:16:05|20943.98
08:16:06|20945.6
08:16:07|20941.14
08:16:08|20943.6
08:16:09|20943.6
08:16:10|20943.6
08:16:11|20943.6
08:16:12|20943.6
08:16:13|20943.6
08:16:14|20945.31
08:16:15|20945.31
08:16:16|20945.32
08:16:17|20949.44
08:16:19|20951.34
08:16:20|20946.65
08:16:20|20946.65
08:16:22|20941.8
08:16:23|20941.8
08:16:24|20941.8
08:16:24|20947.47
08:16:26|20947.47
08:16:27|20947.47
08:16:27|20947.47
08:16:29|20947.47
08:16:30|20947.47
08:16:31|20947.62
08:16:32|20947.62
08:16:33|20950.49
08:16:34|20950.49
08:16:35|20950.48
08:16:36|20950.48
08:16:37|20950.48
08:16:38|20945.27
08:16:39|20945.27
08:16:41|20950.52
08:16:41|20950.52
08:16:42|20950.52
08:16:43|20950.52
08:16:44|20948.84
08:16:45|20948.84
08:16:46|20942.79
08:16:47|20945.79
08:16:48|20945.79
08:16:49|20940.39
08:16:50|20946.63
08:16:51|20946.63
08:16:52|20946.63
08:16:53|20948.72
08:16:54|20948.66
08:16:55|20948.67
08:16:56|20948.77
08:16:57|20945.85
08:16:58|20947.58
08:16:59|20947.58
08:17:00|20942.32
08:17:01|20942.32
08:17:02|20937.38
08:17:04|20940.71
08:17:04|20937.35
08:17:05|20937.35
08:17:06|20937.35
08:17:07|20948.19
08:17:08|20945.81
08:17:09|20948.67
08:17:11|20945.45
08:17:11|20944.24
08:17:13|20944.
08:17:13|20938.82
08:17:15|20938.82
08:17:15|20937.37
08:17:17|20937.37
08:17:18|20939.45
08:17:19|20942.61
08:17:20|20939.39
08:17:21|20939.39
08:17:22|20937.19
08:17:23|20938.2
08:17:24|20938.2
08:17:25|20940.87
08:17:26|20940.87
08:17:27|20940.87
08:17:28|20940.87
08:17:29|20940.87
08:17:30|20939.55
08:17:31|20939.55
08:17:32|20941.37
08:17:33|20941.37
08:17:34|20933.01
08:17:35|20940.3
08:17:36|20940.3
08:17:37|20940.3
08:17:38|20937.51
08:17:39|20937.51
08:17:40|20928.44
08:17:42|20931.37
08:17:42|20929.46
08:17:43|20926.1
08:17:44|20929.73
08:17:45|20929.73
08:17:46|20929.73
08:17:47|20926.21
08:17:48|20926.21
08:17:49|20926.21
08:17:50|20926.21
08:17:51|20931.16
08:17:52|20922.98
08:17:53|20922.98
08:17:54|20931.05
08:17:55|20937.36
08:17:56|20937.36
08:17:57|20933.09
08:17:58|20937.35
08:17:59|20937.35
08:18:00|20937.35
08:18:01|20935.09
08:18:02|20935.09
08:18:04|20935.1
08:18:04|20935.1
08:18:05|20928.59
08:18:06|20925.89
08:18:07|20923.59
08:18:09|20928.
08:18:10|20928.
08:18:11|20928.
08:18:12|20929.37
08:18:12|20929.37
08:18:13|20928.87
08:18:15|20928.87
08:18:15|20928.87
08:18:16|20928.87
08:18:17|20930.28
08:18:18|20922.5
08:18:20|20921.88
08:18:21|20919.42
08:18:22|20917.7
08:18:23|20917.7
08:18:24|20917.3
08:18:25|20916.01
08:18:26|20916.01
08:18:27|20917.7
08:18:29|20917.7
08:18:29|20917.7
08:18:30|20917.7
08:18:31|20925.04
08:18:32|20925.04
08:18:33|20925.03
08:18:34|20932.23
08:18:35|20932.88
08:18:36|20932.88
08:18:37|20919.96
08:18:38|20919.96
08:18:39|20919.96
08:18:40|20919.96
08:18:41|20919.34
08:18:43|20921.52
08:18:43|20920.01
08:18:44|20920.01
08:18:45|20920.01
08:18:46|20925.51
08:18:48|20925.51
08:18:48|20925.51
08:18:49|20925.12
08:18:50|20925.12
08:18:51|20924.75
08:18:53|20924.75
08:18:54|20924.75
08:18:55|20925.28
08:18:56|20930.39
08:18:57|20920.16
08:18:57|20920.16
08:18:58|20923.38
08:19:00|20923.38
08:19:00|20923.38
08:19:02|20922.47
08:19:02|20922.47
08:19:04|20922.47
08:19:04|20922.47
08:19:06|20918.92
08:19:06|20918.94
08:19:08|20918.94
08:19:08|20918.94
08:19:10|20913.71
08:19:11|20913.71
08:19:12|20909.34
08:19:13|20908.44
08:19:13|20908.44
08:19:15|20908.44
08:19:16|20909.78
08:19:17|20909.78
08:19:18|20909.78
08:19:19|20908.75
08:19:20|20908.75
08:19:21|20908.75
08:19:22|20905.1
08:19:23|20907.36
08:19:25|20904.63
08:19:26|20904.63
08:19:27|20904.63
08:19:28|20922.49
08:19:28|20911.55
08:19:30|20911.55
08:19:31|20915.19
08:19:31|20915.19
08:19:33|20909.55
08:19:34|20909.55
08:19:35|20909.55
08:19:35|20909.55
08:19:37|20910.23
08:19:38|20909.99
08:19:38|20909.99
08:19:39|20910.48
08:19:41|20917.51
08:19:42|20918.38
08:19:43|20913.94
08:19:43|20913.8
08:19:45|20915.98
08:19:45|20915.98
08:19:46|20915.98
08:19:47|20915.98
08:19:49|20913.28
08:19:50|20913.28
08:19:51|20913.04
08:19:51|20914.31
08:19:53|20911.61
08:19:53|20908.8
08:19:55|20913.73
08:19:55|20913.73
08:19:57|20913.73
08:19:58|20913.73
08:19:58|20906.14
08:20:00|20906.14
08:20:01|20916.31
08:20:02|20917.64
08:20:02|20913.73
08:20:03|20918.49
08:20:04|20918.53
08:20:05|20918.53
08:20:06|20918.53
08:20:07|20915.37
08:20:08|20917.79
08:20:09|20913.55
08:20:10|20913.55
08:20:12|20913.55
08:20:12|20912.31
08:20:13|20907.64
08:20:14|20907.64
08:20:15|20908.26
08:20:16|20908.26
08:20:17|20908.26
08:20:18|20912.62
08:20:19|20912.62
08:20:20|20912.62
08:20:22|20908.82
08:20:23|20907.58
08:20:25|20908.01
08:20:26|20914.18
08:20:26|20914.18
08:20:28|20913.85
08:20:29|20913.85
08:20:30|20913.85
08:20:31|20913.85
08:20:32|20913.85
08:20:34|20913.85
08:20:34|20913.85
08:20:36|20913.85
08:20:36|20909.18
08:20:37|20911.93
08:20:38|20911.93
08:20:39|20911.93
08:20:41|20911.93
08:20:41|20911.93
08:20:42|20922.87
08:20:43|20923.35
08:20:44|20910.93
08:20:45|20915.83
08:20:46|20908.54
08:20:47|20908.54
08:20:48|20910.31
08:20:49|20910.31
08:20:50|20912.91
08:20:51|20912.91
08:20:52|20915.73
08:20:53|20908.8
08:20:54|20908.8
08:20:55|20908.8
08:20:56|20908.68
08:20:57|20907.74
08:20:58|20907.74
08:20:59|20910.75
08:21:00|20911.32
08:21:01|20910.31
08:21:02|20910.3
08:21:03|20910.3
08:21:04|20902.97
08:21:05|20902.97
08:21:06|20902.97
08:21:07|20902.97
08:21:09|20901.21
08:21:09|20900.
08:21:10|20896.97
08:21:11|20901.57
08:21:12|20902.03
08:21:13|20902.03
08:21:14|20902.97
08:21:15|20902.97
08:21:16|20898.55
08:21:17|20904.09
08:21:18|20904.09
08:21:19|20894.97
08:21:20|20902.82
08:21:21|20902.82
08:21:23|20902.82
08:21:24|20902.82
08:21:26|20902.82
08:21:26|20902.82
08:21:27|20902.82
08:21:29|20902.82
08:21:30|20902.82
08:21:30|20902.82
08:21:32|20891.69
08:21:33|20896.29
08:21:34|20894.01
08:21:34|20896.33
08:21:36|20896.33
08:21:37|20897.28
08:21:38|20897.28
08:21:39|20897.28
08:21:40|20897.28
08:21:42|20896.09
08:21:42|20896.09
08:21:43|20898.25
08:21:44|20898.49
08:21:45|20895.16
08:21:46|20895.15
08:21:47|20895.15
08:21:48|20890.21
08:21:49|20890.21
08:21:50|20891.14
08:21:51|20890.88
08:21:53|20900.76
08:21:54|20902.26
08:21:55|20902.26
08:21:56|20902.26
08:21:57|20902.26
08:21:59|20902.26
08:21:59|20902.26
08:22:00|20897.07
08:22:01|20897.07
08:22:02|20897.07
08:22:03|20897.07
08:22:04|20897.07
08:22:05|20895.4
08:22:06|20895.4
08:22:07|20897.05
08:22:08|20897.61
08:22:09|20905.77
08:22:10|20905.77
08:22:11|20905.77
08:22:12|20903.21
08:22:13|20903.21
08:22:14|20903.21
08:22:15|20905.76
08:22:16|20905.76
08:22:17|20901.26
08:22:18|20901.26
08:22:19|20901.26
08:22:20|20910.31
08:22:21|20910.31
08:22:22|20909.92
08:22:24|20909.92
08:22:25|20918.85
08:22:26|20907.22
08:22:28|20908.45
08:22:28|20909.96
08:22:29|20909.96
08:22:30|20909.96
08:22:31|20909.96
08:22:32|20920.27
08:22:33|20921.33
08:22:34|20920.09
08:22:35|20920.68
08:22:36|20919.43
08:22:37|20918.33
08:22:38|20918.33
08:22:39|20921.58
08:22:40|20921.96
08:22:41|20918.03
08:22:42|20918.03
08:22:43|20922.04
08:22:44|20922.04
08:22:46|20918.03
08:22:47|20921.96
08:22:47|20914.24
08:22:49|20914.24
08:22:50|20914.24
08:22:50|20912.03
08:22:52|20912.03
08:22:53|20912.03
08:22:54|20912.03
08:22:55|20912.56
08:22:56|20912.56
08:22:57|20915.43
08:22:58|20915.41
08:22:59|20915.41
08:23:00|20915.41
08:23:01|20917.87
08:23:02|20912.13
08:23:03|20912.13
08:23:04|20920.39
08:23:05|20920.39
08:23:06|20917.32
08:23:07|20915.49
08:23:08|20919.46
08:23:09|20919.46
08:23:10|20920.37
08:23:11|20920.37
08:23:12|20920.13
08:23:13|20919.46
08:23:14|20919.46
08:23:15|20919.46
08:23:16|20909.9
08:23:17|20912.18
08:23:18|20912.29
08:23:19|20912.29
08:23:20|20912.29
08:23:21|20912.29
08:23:22|20912.29
08:23:23|20906.29
08:23:25|20920.99
08:23:26|20922.54
08:23:27|20917.67
08:23:28|20917.67
08:23:29|20920.13
08:23:30|20920.13
08:23:31|20920.13
08:23:32|20920.13
08:23:34|20920.13
08:23:34|20920.13
08:23:35|20918.21
08:23:36|20918.21
08:23:37|20918.21
08:23:38|20918.21
08:23:39|20912.85
08:23:41|20912.85
08:23:41|20913.61
08:23:42|20911.77
08:23:43|20911.5
08:23:44|20911.5
08:23:46|20911.5
08:23:46|20911.51
08:23:47|20907.95
08:23:48|20907.95
08:23:49|20907.95
08:23:50|20907.95
08:23:51|20907.95
08:23:52|20912.19
08:23:53|20912.19
08:23:54|20905.99
08:23:55|20905.99
08:23:56|20905.99
08:23:57|20903.92
08:23:58|20903.92
08:23:59|20903.92
08:24:00|20910.15
08:24:01|20910.15
08:24:03|20910.68
08:24:03|20907.41
08:24:04|20907.41
08:24:05|20907.41
08:24:06|20907.41
08:24:07|20909.6
08:24:08|20909.6
08:24:09|20909.6
08:24:10|20909.6
08:24:11|20909.6
08:24:12|20909.6
08:24:13|20909.6
08:24:14|20906.68
08:24:15|20910.32
08:24:16|20910.32
08:24:17|20910.32
08:24:18|20907.19
08:24:19|20911.34
08:24:20|20913.59
08:24:21|20913.59
08:24:22|20913.59
08:24:23|20913.59
08:24:24|20913.59
08:24:26|20913.59
08:24:27|20913.59
08:24:28|20913.18
08:24:29|20913.18
08:24:31|20903.92
08:24:31|20903.92
08:24:32|20903.92
08:24:33|20903.92
08:24:34|20904.07
08:24:35|20909.18
08:24:36|20909.19
08:24:37|20910.19
08:24:38|20910.77
08:24:40|20910.77
08:24:40|20910.77
08:24:41|20912.14
08:24:42|20912.12
08:24:43|20912.12
08:24:45|20912.12
08:24:45|20912.16
08:24:46|20912.16
08:24:47|20914.6
08:24:48|20914.6
08:24:49|20914.6
08:24:51|20914.6
08:24:51|20915.
08:24:53|20915.
08:24:53|20920.08
08:24:54|20919.65
08:24:55|20919.65
08:24:56|20919.65
08:24:57|20919.65
08:24:58|20919.65
08:24:59|20913.65
08:25:00|20913.48
08:25:01|20913.48
08:25:03|20913.48
08:25:03|20913.48
08:25:04|20913.48
08:25:06|20913.48
08:25:07|20913.48
08:25:08|20910.
08:25:09|20910.
08:25:09|20910.
08:25:11|20915.73
08:25:12|20915.73
08:25:13|20915.73
08:25:14|20915.72
08:25:15|20915.72
08:25:16|20912.73
08:25:17|20913.72
08:25:18|20906.07
08:25:19|20906.07
08:25:20|20906.07
08:25:21|20912.28
08:25:22|20912.28
08:25:23|20913.08
08:25:24|20913.08
08:25:25|20913.08
08:25:26|20917.3
08:25:28|20913.11
08:25:28|20913.11
08:25:29|20913.11
08:25:31|20913.11
08:25:32|20913.11
08:25:33|20913.11
08:25:33|20915.25
08:25:34|20915.25
08:25:35|20919.65
08:25:37|20919.65
08:25:37|20922.94
08:25:38|20922.94
08:25:39|20915.11
08:25:41|20915.11
08:25:42|20915.67
08:25:43|20915.67
08:25:44|20915.67
08:25:44|20920.26
08:25:45|20920.26
08:25:47|20920.26
08:25:47|20920.26
08:25:49|20920.11
08:25:50|20918.9
08:25:50|20918.9
08:25:52|20918.97
08:25:52|20914.81
08:25:54|20914.81
08:25:55|20910.8
08:25:56|20910.8
08:25:56|20910.8
08:25:57|20910.76
08:25:58|20910.76
08:26:00|20910.93
08:26:00|20910.93
08:26:02|20910.93
08:26:03|20907.93
08:26:03|20904.57
08:26:04|20901.92
08:26:06|20901.6
08:26:06|20901.6
08:26:08|20899.93
08:26:09|20899.26
08:26:09|20897.15
08:26:10|20896.8
08:26:11|20901.63
08:26:12|20897.99
08:26:14|20896.9
08:26:15|20902.69
08:26:15|20902.69
08:26:16|20902.69
08:26:17|20890.56
08:26:19|20896.6
08:26:19|20896.6
08:26:21|20896.6
08:26:21|20896.6
08:26:22|20902.49
08:26:24|20906.07
08:26:24|20906.06
08:26:25|20906.06
08:26:26|20907.6
08:26:28|20910.34
08:26:29|20910.34
08:26:30|20910.34
08:26:32|20910.34
08:26:32|20910.44
08:26:33|20909.14
08:26:34|20911.63
08:26:35|20913.62
08:26:36|20910.33
08:26:37|20910.33
08:26:38|20912.48
08:26:40|20911.96
08:26:40|20914.64
08:26:42|20914.64
08:26:42|20914.64
08:26:44|20914.64
08:26:45|20914.64
08:26:45|20915.82
08:26:46|20917.32
08:26:48|20917.32
08:26:48|20911.12
08:26:50|20913.53
08:26:50|20913.53
08:26:51|20913.58
08:26:52|20913.58
08:26:54|20912.93
08:26:54|20910.31
08:26:56|20907.25
08:26:57|20908.51
08:26:58|20908.51
08:26:59|20908.51
08:27:00|20908.51
08:27:01|20908.51
08:27:02|20908.51
08:27:03|20910.57
08:27:04|20910.57
08:27:05|20910.57
08:27:06|20904.57
08:27:07|20903.83
08:27:07|20903.83
08:27:08|20903.29
08:27:10|20903.29
08:27:11|20903.29
08:27:12|20903.29
08:27:12|20906.68
08:27:14|20906.68
08:27:15|20906.68
08:27:15|20909.99
08:27:17|20910.57
08:27:18|20910.35
08:27:19|20910.35
08:27:20|20914.32
08:27:21|20909.52
08:27:22|20909.52
08:27:23|20914.84
08:27:24|20913.07
08:27:25|20917.57
08:27:26|20917.57
08:27:26|20918.26
08:27:27|20913.06
08:27:29|20913.06
08:27:30|20913.06
08:27:32|20909.
08:27:32|20910.74
08:27:33|20911.31
08:27:35|20911.36
08:27:35|20911.36
08:27:36|20911.36
08:27:37|20915.68
08:27:38|20910.95
08:27:39|20910.95
08:27:40|20910.95
08:27:41|20910.95
08:27:42|20910.95
08:27:43|20910.95
08:27:45|20915.96
08:27:46|20909.41
08:27:47|20910.95
08:27:48|20910.65
08:27:49|20910.65
08:27:50|20910.65
08:27:51|20910.65
08:27:53|20910.65
08:27:53|20910.65
08:27:54|20910.65
08:27:55|20910.65
08:27:56|20910.65
08:27:57|20914.99
08:27:59|20914.99
08:27:59|20911.86
08:28:00|20911.36
08:28:02|20903.53
08:28:02|20908.81
08:28:04|20908.81
08:28:05|20912.8
08:28:05|20912.8
08:28:07|20912.8
08:28:07|20912.8
08:28:09|20910.86
08:28:10|20910.86
08:28:11|20912.01
08:28:12|20907.63
08:28:12|20907.63
08:28:14|20907.63
08:28:14|20907.63
08:28:16|20907.63
08:28:17|20907.63
08:28:18|20907.63
08:28:18|20908.77
08:28:20|20911.95
08:28:21|20915.11
08:28:22|20909.47
08:28:23|20909.47
08:28:24|20909.47
08:28:25|20909.47
08:28:26|20909.47
08:28:26|20907.12
08:28:28|20903.75
08:28:29|20903.75
08:28:31|20908.13
08:28:31|20908.13
08:28:32|20908.13
08:28:33|20908.13
08:28:34|20907.44
08:28:35|20907.44
08:28:37|20907.44
08:28:38|20907.44
08:28:39|20907.44
08:28:40|20907.44
08:28:41|20913.75
08:28:42|20913.72
08:28:43|20913.72
08:28:44|20912.51
08:28:45|20912.51
08:28:46|20912.51
08:28:47|20912.51
08:28:48|20912.51
08:28:49|20912.51
08:28:50|20912.51
08:28:51|20912.51
08:28:53|20912.51
08:28:53|20912.34
08:28:54|20912.34
08:28:55|20913.9
08:28:56|20913.9
08:28:57|20913.9
08:28:58|20913.9
08:28:59|20913.9
08:29:00|20907.8
08:29:01|20907.8
08:29:02|20906.86
08:29:03|20906.86
08:29:04|20906.86
08:29:05|20909.84
08:29:06|20909.84
08:29:07|20909.84
08:29:09|20909.84
08:29:09|20911.18
08:29:10|20911.18
08:29:11|20911.18
08:29:12|20911.18
08:29:13|20911.18
08:29:14|20913.31
08:29:15|20915.
08:29:16|20915.
08:29:17|20915.
08:29:18|20915.
08:29:19|20907.38
08:29:20|20907.38
08:29:21|20907.04
08:29:22|20907.04
08:29:23|20907.04
08:29:24|20907.04
08:29:25|20907.04
08:29:26|20907.04
08:29:27|20906.86
08:29:28|20906.86
08:29:29|20903.91
08:29:31|20895.42
08:29:32|20898.79
08:29:33|20898.79
08:29:34|20894.99
08:29:35|20894.99
08:29:36|20894.99
08:29:37|20886.78
08:29:38|20886.74
08:29:39|20882.36
08:29:40|20882.36
08:29:40|20882.36
08:29:42|20900.88
08:29:43|20907.04
08:29:44|20903.54
08:29:45|20903.54
08:29:46|20907.04
08:29:47|20911.11
08:29:48|20904.14
08:29:49|20902.46
08:29:50|20902.46
08:29:51|20902.46
08:29:52|20902.46
08:29:53|20902.46
08:29:54|20895.8
08:29:55|20900.79
08:29:56|20900.79
08:29:57|20900.79
08:29:58|20896.16
08:29:59|20896.16
08:30:00|20904.3
08:30:01|20902.21
08:30:02|20902.21
08:30:03|20903.23
08:30:04|20903.23
08:30:05|20904.3
08:30:06|20915.74
08:30:07|20915.74
08:30:08|20910.68
08:30:09|20912.09
08:30:10|20912.09
08:30:11|20911.15
08:30:12|20911.15
08:30:13|20910.12
08:30:14|20910.12
08:30:15|20910.88
08:30:16|20912.52
08:30:17|20912.52
08:30:18|20908.75
08:30:19|20908.75
08:30:20|20916.08
08:30:21|20910.28
08:30:22|20910.28
08:30:23|20910.28
08:30:24|20917.13
08:30:25|20917.13
08:30:26|20917.13
08:30:27|20917.13
08:30:28|20921.15
08:30:29|20916.27
08:30:30|20912.86
08:30:31|20912.86
08:30:32|20912.86
08:30:34|20912.86
08:30:35|20912.86
08:30:36|20912.86
08:30:37|20912.86
08:30:38|20912.
08:30:39|20912.
08:30:40|20912.
08:30:41|20911.34
08:30:42|20911.34
08:30:43|20911.34
08:30:44|20905.1
08:30:45|20905.1
08:30:46|20905.1
08:30:48|20905.1
08:30:48|20907.26
08:30:49|20904.07
08:30:50|20904.07
08:30:51|20904.07
08:30:52|20908.61
08:30:53|20903.23
08:30:54|20901.26
08:30:55|20901.26
08:30:56|20901.15
08:30:57|20901.26
08:30:59|20904.73
08:30:59|20904.73
08:31:00|20904.73
08:31:01|20904.73
08:31:02|20904.73
08:31:03|20904.73
08:31:04|20904.73
08:31:05|20904.73
08:31:06|20900.84
08:31:07|20899.62
08:31:08|20896.73
08:31:09|20896.73
08:31:10|20898.85
08:31:11|20896.
08:31:12|20894.47
08:31:13|20894.47
08:31:14|20895.3
08:31:15|20895.3
08:31:16|20892.17
08:31:17|20892.17
08:31:18|20890.01
08:31:19|20890.49
08:31:21|20895.96
08:31:22|20885.11
08:31:23|20885.11
08:31:24|20884.6
08:31:25|20884.6
08:31:26|20881.24
08:31:27|20884.99
08:31:28|20880.03
08:31:29|20885.51
08:31:30|20879.14
08:31:31|20879.14
08:31:32|20879.14
08:31:34|20883.01
08:31:35|20883.01
08:31:36|20879.97
08:31:37|20879.97
08:31:38|20879.97
08:31:39|20883.01
08:31:40|20883.01
08:31:41|20889.33
08:31:42|20891.33
08:31:43|20891.33
08:31:45|20889.12
08:31:45|20889.12
08:31:46|20882.72
08:31:47|20884.5
08:31:48|20884.5
08:31:49|20883.07
08:31:50|20883.07
08:31:51|20883.07
08:31:52|20881.
08:31:53|20875.07
08:31:54|20876.99
08:31:56|20876.99
08:31:56|20877.67
08:31:57|20877.67
08:31:58|20877.67
08:31:59|20877.67
08:32:00|20877.67
08:32:01|20877.67
08:32:02|20885.35
08:32:03|20890.79
08:32:04|20890.79
08:32:05|20890.79
08:32:07|20892.19
08:32:07|20892.19
08:32:08|20889.8
08:32:09|20889.8
08:32:10|20889.8
08:32:11|20889.8
08:32:12|20889.8
08:32:13|20889.8
08:32:14|20890.45
08:32:15|20894.49
08:32:16|20892.8
08:32:17|20901.
08:32:18|20901.
08:32:19|20901.
08:32:20|20902.27
08:32:21|20902.15
08:32:22|20902.15
08:32:24|20903.
08:32:24|20903.
08:32:26|20903.
08:32:27|20897.72
08:32:28|20894.38
08:32:29|20900.75
08:32:30|20900.75
08:32:31|20903.
08:32:31|20903.
08:32:33|20903.18
08:32:34|20903.78
08:32:35|20904.41
08:32:36|20906.11
08:32:38|20904.24
08:32:38|20904.24
08:32:40|20907.21
08:32:40|20904.58
08:32:41|20904.58
08:32:42|20904.58
08:32:43|20904.58
08:32:45|20904.58
08:32:46|20908.62
08:32:46|20908.62
08:32:48|20913.06
08:32:49|20913.06
08:32:50|20907.35
08:32:51|20900.96
08:32:52|20899.31
08:32:53|20899.31
08:32:54|20898.99
08:32:55|20898.99
08:32:56|20890.09
08:32:57|20890.09
08:32:58|20890.09
08:32:59|20890.09
08:33:01|20896.07
08:33:01|20896.7
08:33:02|20896.7
08:33:03|20896.7
08:33:04|20899.24
08:33:06|20902.92
08:33:06|20901.28
08:33:07|20907.93
08:33:08|20906.91
08:33:09|20912.25
08:33:10|20912.25
08:33:11|20912.25
08:33:12|20912.25
08:33:13|20907.7
08:33:14|20907.7
08:33:15|20907.7
08:33:16|20909.58
08:33:18|20909.58
08:33:18|20907.58
08:33:19|20910.7
08:33:21|20912.59
08:33:22|20911.64
08:33:22|20912.48
08:33:23|20912.48
08:33:24|20912.48
08:33:26|20912.48
08:33:27|20914.
08:33:27|20914.21
08:33:28|20908.92
08:33:30|20914.37
08:33:31|20914.37
08:33:31|20919.88
08:33:32|20919.88
08:33:33|20921.75
08:33:35|20921.7
08:33:36|20921.7
08:33:37|20921.7
08:33:37|20921.49
08:33:39|20921.49
08:33:40|20921.49
08:33:40|20921.49
08:33:42|20921.49
08:33:43|20921.49
08:33:44|20921.49
08:33:45|20921.49
08:33:45|20921.49
08:33:46|20921.49
08:33:48|20922.27
08:33:49|20923.57
08:33:50|20923.57
08:33:51|20924.37
08:33:52|20927.48
08:33:54|20927.48
08:33:54|20927.48
08:33:55|20920.59
08:33:56|20918.24
08:33:57|20924.19
08:33:58|20924.18
08:33:59|20926.89
08:34:00|20925.46
08:34:01|20926.73
08:34:02|20927.56
08:34:04|20930.55
08:34:04|20928.91
08:34:05|20927.85
08:34:06|20928.92
08:34:08|20923.92
08:34:09|20926.75
08:34:10|20929.27
08:34:11|20929.6
08:34:12|20929.62
08:34:13|20931.3
08:34:14|20931.81
08:34:15|20929.91
08:34:15|20931.33
08:34:17|20931.33
08:34:18|20929.91
08:34:19|20929.91
08:34:20|20929.91
08:34:21|20927.62
08:34:22|20925.17
08:34:23|20924.69
08:34:24|20938.75
08:34:24|20927.83
08:34:26|20935.
08:34:26|20935.
08:34:28|20942.17
08:34:29|20934.22
08:34:30|20943.72
08:34:31|20934.05
08:34:32|20932.96
08:34:32|20931.72
08:34:33|20930.01
08:34:35|20931.19
08:34:36|20929.17
08:34:38|20931.19
08:34:38|20924.53
08:34:40|20924.53
08:34:41|20920.47
08:34:42|20920.47
08:34:43|20920.47
08:34:44|20922.47
08:34:45|20922.47
08:34:46|20920.36
08:34:47|20925.73
08:34:48|20925.73
08:34:49|20925.73
08:34:50|20925.73
08:34:51|20925.73
08:34:52|20925.68
08:34:53|20924.42
08:34:54|20924.42
08:34:55|20924.42
08:34:56|20924.42
08:34:57|20913.85
08:34:58|20915.75
08:34:59|20910.93
08:35:00|20910.01
08:35:01|20916.19
08:35:02|20914.01
08:35:03|20913.39
08:35:05|20904.59
08:35:05|20900.78
08:35:06|20898.99
08:35:07|20904.83
08:35:08|20904.83
08:35:09|20904.83
08:35:10|20909.26
08:35:11|20909.26
08:35:12|20909.26
08:35:13|20905.18
08:35:14|20905.18
08:35:15|20905.18
08:35:16|20905.18
08:35:17|20905.18
08:35:18|20904.14
08:35:19|20904.14
08:35:21|20903.18
08:35:22|20903.18
08:35:23|20903.83
08:35:24|20906.73
08:35:25|20906.73
08:35:26|20906.73
08:35:27|20906.73
08:35:28|20898.52
08:35:29|20895.24
08:35:30|20895.24
08:35:30|20895.24
08:35:32|20895.64
08:35:33|20898.91
08:35:33|20898.91
08:35:34|20906.21
08:35:35|20895.55
08:35:37|20897.82
08:35:38|20897.82
08:35:39|20897.82
08:35:40|20899.47
08:35:41|20899.16
08:35:42|20899.16
08:35:43|20899.16
08:35:44|20899.16
08:35:45|20899.16
08:35:46|20899.16
08:35:47|20899.16
08:35:48|20899.16
08:35:49|20904.21
08:35:50|20904.28
08:35:51|20907.97
08:35:52|20907.97
08:35:53|20907.97
08:35:54|20907.97
08:35:55|20910.73
08:35:56|20909.87
08:35:57|20916.13
08:35:58|20919.27
08:35:59|20915.33
08:36:00|20917.82
08:36:01|20910.41
08:36:02|20910.41
08:36:03|20910.41
08:36:05|20922.59
08:36:05|20913.68
08:36:06|20913.68
08:36:07|20916.93
08:36:08|20916.75
08:36:09|20920.
08:36:10|20920.
08:36:11|20920.
08:36:12|20920.
08:36:13|20919.89
08:36:14|20919.89
08:36:15|20919.89
08:36:16|20919.89
08:36:17|20919.09
08:36:18|20918.29
08:36:19|20915.63
08:36:20|20912.02
08:36:22|20912.02
08:36:22|20914.43
08:36:23|20913.91
08:36:24|20913.91
08:36:25|20918.62
08:36:27|20918.62
08:36:27|20915.92
08:36:28|20915.92
08:36:30|20915.92
08:36:30|20914.96
08:36:31|20922.98
08:36:32|20919.11
08:36:33|20917.71
08:36:34|20917.71
08:36:36|20917.71
08:36:36|20918.17
08:36:38|20918.17
08:36:39|20918.17
08:36:40|20918.17
08:36:42|20917.39
08:36:42|20914.73
08:36:43|20918.98
08:36:45|20916.47
08:36:45|20916.09
08:36:47|20915.51
08:36:48|20915.51
08:36:49|20915.51
08:36:50|20918.73
08:36:51|20918.73
08:36:52|20918.73
08:36:53|20918.73
08:36:54|20916.53
08:36:56|20916.53
08:36:57|20923.55
08:36:58|20923.55
08:36:59|20924.57
08:37:00|20924.53
08:37:01|20924.53
08:37:02|20924.98
08:37:03|20924.7
08:37:05|20923.47
08:37:05|20926.94
08:37:06|20922.52
08:37:07|20919.79
08:37:08|20918.68
08:37:09|20924.05
08:37:10|20924.05
08:37:11|20924.05
08:37:12|20924.05
08:37:13|20924.05
08:37:14|20924.05
08:37:15|20920.66
08:37:16|20920.66
08:37:17|20917.43
08:37:18|20925.
08:37:19|20925.
08:37:21|20924.87
08:37:21|20916.09
08:37:22|20915.44
08:37:23|20915.44
08:37:24|20915.44
08:37:26|20915.44
08:37:26|20915.81
08:37:27|20918.43
08:37:28|20914.42
08:37:29|20918.42
08:37:31|20920.17
08:37:31|20920.41
08:37:32|20914.49
08:37:33|20914.47
08:37:34|20919.81
08:37:35|20919.81
08:37:36|20919.81
08:37:37|20919.81
08:37:38|20919.81
08:37:40|20919.81
08:37:41|20919.81
08:37:42|20919.81
08:37:43|20919.81
08:37:44|20919.81
08:37:45|20919.81
08:37:46|20916.73
08:37:47|20910.2
08:37:48|20910.2
08:37:49|20911.96
08:37:50|20911.96
08:37:51|20910.37
08:37:53|20910.38
08:37:54|20902.34
08:37:54|20902.34
08:37:56|20900.31
08:37:57|20900.25
08:37:58|20900.25
08:37:59|20900.72
08:38:00|20900.72
08:38:01|20900.26
08:38:02|20903.92
08:38:03|20906.29
08:38:04|20899.52
08:38:05|20898.
08:38:06|20898.
08:38:07|20893.23
08:38:08|20891.95
08:38:09|20891.95
08:38:10|20892.
08:38:11|20891.96
08:38:12|20891.45
08:38:13|20889.88
08:38:14|20889.88
08:38:15|20889.88
08:38:16|20888.25
08:38:17|20885.63
08:38:19|20884.26
08:38:19|20884.26
08:38:20|20887.69
08:38:21|20888.24
08:38:22|20888.24
08:38:23|20888.24
08:38:24|20890.17
08:38:25|20880.
08:38:26|20885.16
08:38:27|20885.16
08:38:28|20886.25
08:38:29|20886.25
08:38:30|20887.74
08:38:31|20889.91
08:38:32|20889.91
08:38:33|20889.91
08:38:34|20889.91
08:38:35|20889.91
08:38:36|20891.54
08:38:37|20889.19
08:38:38|20889.18
08:38:40|20889.18
08:38:40|20889.18
08:38:42|20890.91
08:38:42|20890.91
08:38:44|20890.91
08:38:45|20890.91
08:38:46|20890.91
08:38:47|20890.91
08:38:48|20890.18
08:38:49|20890.18
08:38:50|20892.43
08:38:51|20889.77
08:38:53|20889.77
08:38:53|20889.77
08:38:54|20893.26
08:38:55|20896.58
08:38:56|20896.58
08:38:57|20892.28
08:38:58|20892.28
08:38:59|20887.8
08:39:00|20887.8
08:39:01|20884.26
08:39:02|20884.26
08:39:03|20885.94
08:39:04|20884.26
08:39:05|20884.26
08:39:06|20880.61
08:39:07|20880.
08:39:09|20880.86
08:39:09|20880.86
08:39:10|20880.
08:39:11|20878.29
08:39:13|20884.26
08:39:14|20884.26
08:39:14|20884.26
08:39:16|20884.26
08:39:16|20884.26
08:39:17|20881.24
08:39:19|20881.24
08:39:20|20880.8
08:39:21|20880.8
08:39:21|20880.8
08:39:22|20880.8
08:39:24|20880.8
08:39:24|20885.95
08:39:26|20885.95
08:39:27|20890.83
08:39:28|20890.49
08:39:29|20890.49
08:39:30|20881.99
08:39:31|20881.99
08:39:32|20881.99
08:39:33|20885.23
08:39:34|20885.23
08:39:35|20887.26
08:39:36|20890.09
08:39:37|20888.22
08:39:38|20888.22
08:39:39|20888.22
08:39:40|20888.22
08:39:42|20883.91
08:39:43|20883.91
08:39:44|20883.91
08:39:45|20883.91
08:39:46|20882.5
08:39:47|20886.21
08:39:48|20888.65
08:39:49|20888.65
08:39:50|20888.65
08:39:51|20886.92
08:39:52|20882.1
08:39:53|20881.68
08:39:54|20881.68
08:39:55|20881.68
08:39:57|20882.98
08:39:57|20880.83
08:39:58|20881.4
08:39:59|20881.56
08:40:00|20881.56
08:40:02|20881.56
08:40:03|20881.56
08:40:03|20883.9
08:40:04|20886.61
08:40:06|20886.61
08:40:07|20886.61
08:40:07|20886.61
08:40:09|20886.61
08:40:09|20886.61
08:40:11|20886.61
08:40:13|20886.61
08:40:13|20889.25
08:40:15|20891.18
08:40:15|20886.72
08:40:16|20886.72
08:40:18|20886.19
08:40:18|20886.19
08:40:20|20886.19
08:40:20|20889.67
08:40:21|20889.67
08:40:23|20889.67
08:40:23|20892.74
08:40:25|20892.74
08:40:26|20892.74
08:40:26|20892.74
08:40:27|20892.74
08:40:29|20892.74
08:40:29|20891.99
08:40:30|20891.99
08:40:31|20891.99
08:40:32|20895.73
08:40:34|20890.16
08:40:34|20890.16
08:40:35|20890.16
08:40:36|20890.
08:40:37|20897.02
08:40:39|20899.92
08:40:40|20894.74
08:40:40|20889.99
08:40:42|20893.39
08:40:44|20896.98
08:40:45|20893.26
08:40:46|20893.26
08:40:46|20890.33
08:40:48|20890.8
08:40:49|20890.8
08:40:49|20888.74
08:40:50|20886.74
08:40:51|20886.74
08:40:53|20888.74
08:40:54|20887.13
08:40:55|20887.13
08:40:56|20887.13
08:40:56|20887.13
08:40:58|20884.07
08:40:59|20884.09
08:41:00|20882.
08:41:01|20882.02
08:41:01|20882.45
08:41:02|20887.22
08:41:04|20887.22
08:41:04|20883.78
08:41:06|20883.78
08:41:06|20883.78
08:41:08|20883.78
08:41:08|20883.78
08:41:10|20883.78
08:41:10|20883.78
08:41:12|20883.78
08:41:13|20883.78
08:41:13|20886.09
08:41:15|20882.01
08:41:16|20885.63
08:41:16|20885.63
08:41:17|20885.63
08:41:19|20885.63
08:41:20|20885.63
08:41:20|20885.63
08:41:22|20885.63
08:41:22|20885.63
08:41:24|20882.14
08:41:24|20882.14
08:41:25|20891.45
08:41:26|20891.45
08:41:28|20888.39
08:41:29|20888.39
08:41:30|20880.81
08:41:30|20880.81
08:41:31|20871.87
08:41:33|20871.87
08:41:33|20877.84
08:41:34|20877.84
08:41:35|20877.84
08:41:36|20877.84
08:41:37|20877.84
08:41:38|20877.84
08:41:39|20877.85
08:41:41|20877.85
08:41:41|20877.85
08:41:43|20877.84
08:41:44|20876.69
08:41:45|20870.06
08:41:46|20875.03
08:41:47|20869.8
08:41:48|20864.59
08:41:49|20869.04
08:41:51|20863.94
08:41:51|20864.09
08:41:53|20869.44
08:41:53|20869.44
08:41:54|20869.44
08:41:55|20869.44
08:41:56|20869.44
08:41:57|20869.44
08:41:58|20869.44
08:41:59|20869.44
08:42:00|20869.44
08:42:01|20865.44
08:42:02|20865.44
08:42:03|20865.89
08:42:04|20869.57
08:42:05|20869.57
08:42:06|20864.41
08:42:07|20862.35
08:42:08|20862.35
08:42:10|20866.34
08:42:10|20866.38
08:42:11|20866.42
08:42:13|20869.15
08:42:14|20869.15
08:42:15|20869.15
08:42:16|20869.15
08:42:17|20866.45
08:42:17|20872.74
08:42:18|20874.13
08:42:20|20883.72
08:42:21|20883.89
08:42:22|20882.66
08:42:23|20880.42
08:42:24|20880.42
08:42:25|20880.42
08:42:26|20880.42
08:42:26|20880.42
08:42:28|20883.73
08:42:29|20883.73
08:42:30|20879.01
08:42:30|20879.01
08:42:32|20874.
08:42:33|20874.
08:42:34|20874.
08:42:35|20874.
08:42:35|20866.7
08:42:37|20873.62
08:42:38|20873.62
08:42:38|20865.
08:42:40|20869.71
08:42:41|20871.61
08:42:42|20868.23
08:42:43|20865.64
08:42:44|20865.64
08:42:45|20865.64
08:42:46|20865.64
08:42:47|20868.4
08:42:48|20865.11
08:42:49|20864.46
08:42:50|20863.25
08:42:51|20864.48
08:42:52|20864.48
08:42:53|20864.48
08:42:54|20864.48
08:42:55|20864.48
08:42:56|20864.
08:42:57|20862.03
08:42:58|20862.03
08:42:59|20857.3
08:43:00|20857.3
08:43:01|20857.3
08:43:02|20857.3
08:43:03|20857.3
08:43:04|20855.1
08:43:05|20859.2
08:43:06|20859.26
08:43:07|20862.23
08:43:09|20858.94
08:43:10|20858.94
08:43:10|20858.07
08:43:11|20858.07
08:43:12|20854.25
08:43:14|20850.86
08:43:14|20856.72
08:43:16|20848.83
08:43:16|20844.93
08:43:17|20843.16
08:43:18|20848.13
08:43:20|20848.13
08:43:20|20854.33
08:43:22|20852.8
08:43:22|20852.7
08:43:23|20852.01
08:43:25|20851.9
08:43:26|20849.3
08:43:26|20850.44
08:43:27|20850.44
08:43:28|20854.93
08:43:30|20854.93
08:43:30|20849.38
08:43:31|20850.68
08:43:33|20850.68
08:43:34|20852.29
08:43:35|20852.29
08:43:35|20852.29
08:43:36|20852.29
08:43:38|20852.29
08:43:39|20851.28
08:43:40|20851.28
08:43:40|20840.
08:43:42|20840.14
08:43:42|20844.41
08:43:44|20843.91
08:43:45|20845.64
08:43:46|20845.64
08:43:47|20845.64
08:43:48|20845.64
08:43:50|20847.25
08:43:51|20847.25
08:43:52|20847.25
08:43:53|20847.25
08:43:54|20851.98
08:43:54|20856.01
08:43:55|20856.01
08:43:57|20856.01
08:43:58|20856.01
08:43:59|20856.01
08:44:00|20856.01
08:44:02|20856.01
08:44:02|20852.59
08:44:03|20852.59
08:44:04|20848.92
08:44:05|20853.92
08:44:07|20853.92
08:44:07|20847.55
08:44:08|20846.63
08:44:09|20842.89
08:44:10|20847.
08:44:12|20847.
08:44:12|20842.5
08:44:13|20842.5
08:44:14|20842.5
08:44:15|20842.5
08:44:17|20847.01
08:44:18|20840.01
08:44:19|20849.42
08:44:20|20848.24
08:44:21|20846.11
08:44:22|20846.11
08:44:23|20846.11
08:44:24|20846.11
08:44:25|20846.11
08:44:26|20846.11
08:44:27|20846.11
08:44:28|20840.
08:44:28|20840.
08:44:30|20844.3
08:44:31|20842.46
08:44:32|20842.46
08:44:32|20841.51
08:44:34|20841.51
08:44:35|20841.51
08:44:36|20841.51
08:44:37|20841.51
08:44:38|20845.53
08:44:39|20845.53
08:44:40|20844.62
08:44:40|20842.64
08:44:41|20842.64
08:44:43|20843.27
08:44:44|20843.27
08:44:44|20843.27
08:44:46|20843.27
08:44:48|20843.27
08:44:49|20843.27
08:44:49|20843.27
08:44:51|20847.21
08:44:52|20842.8
08:44:53|20842.8
08:44:54|20842.8
08:44:55|20840.
08:44:56|20840.96
08:44:57|20840.96
08:44:58|20841.75
08:44:59|20847.47
08:45:00|20844.85
08:45:01|20840.
08:45:02|20840.
08:45:03|20840.
08:45:04|20840.
08:45:04|20840.
08:45:05|20840.
08:45:07|20843.4
08:45:08|20846.04
08:45:09|20845.4
08:45:10|20845.4
08:45:11|20838.81
08:45:12|20838.81
08:45:13|20839.17
08:45:14|20839.39
08:45:15|20843.62
08:45:16|20843.62
08:45:17|20843.62
08:45:18|20838.15
08:45:19|20838.15
08:45:20|20838.15
08:45:21|20847.91
08:45:22|20847.91
08:45:23|20847.91
08:45:24|20850.14
08:45:25|20850.14
08:45:26|20850.14
08:45:27|20850.14
08:45:28|20855.03
08:45:29|20860.
08:45:30|20861.8
08:45:31|20862.07
08:45:32|20861.82
08:45:33|20861.82
08:45:34|20861.82
08:45:35|20862.03
08:45:36|20855.5
08:45:37|20860.18
08:45:38|20860.18
08:45:39|20860.18
08:45:40|20860.18
08:45:41|20862.02
08:45:43|20854.24
08:45:43|20857.55
08:45:44|20861.68
08:45:45|20855.44
08:45:47|20852.21
08:45:48|20857.56
08:45:49|20849.73
08:45:50|20851.02
08:45:51|20847.99
08:45:52|20847.99
08:45:53|20856.82
08:45:54|20856.82
08:45:55|20857.77
08:45:56|20857.77
08:45:57|20858.8
08:45:58|20858.8
08:45:59|20858.8
08:46:00|20858.8
08:46:01|20858.8
08:46:02|20865.57
08:46:03|20865.57
08:46:04|20865.57
08:46:05|20865.86
08:46:06|20865.86
08:46:07|20861.17
08:46:08|20859.4
08:46:09|20859.4
08:46:10|20859.4
08:46:11|20866.12
08:46:12|20866.12
08:46:13|20866.11
08:46:14|20868.23
08:46:15|20869.36
08:46:16|20871.36
08:46:17|20870.69
08:46:18|20866.02
08:46:19|20863.15
08:46:20|20866.46
08:46:21|20866.47
08:46:22|20866.47
08:46:23|20863.57
08:46:24|20863.57
08:46:25|20863.57
08:46:26|20862.54
08:46:27|20862.61
08:46:28|20862.61
08:46:29|20862.61
08:46:30|20862.61
08:46:31|20862.61
08:46:32|20862.85
08:46:33|20862.85
08:46:34|20863.39
08:46:35|20860.4
08:46:36|20862.33
08:46:37|20862.33
08:46:39|20862.33
08:46:39|20863.31
08:46:40|20863.31
08:46:41|20863.31
08:46:43|20857.13
08:46:44|20857.13
08:46:45|20857.13
08:46:46|20859.56
08:46:46|20859.56
08:46:48|20863.06
08:46:49|20863.06
08:46:51|20860.24
08:46:51|20860.24
08:46:52|20859.59
08:46:53|20859.59
08:46:55|20854.54
08:46:55|20854.54
08:46:56|20854.54
08:46:57|20852.04
08:46:58|20852.04
08:46:59|20852.04
08:47:00|20847.45
08:47:01|20847.73
08:47:02|20841.22
08:47:03|20842.08
08:47:04|20838.69
08:47:05|20838.03
08:47:06|20838.03
08:47:07|20838.02
08:47:08|20838.02
08:47:10|20836.02
08:47:11|20827.09
08:47:11|20829.83
08:47:12|20829.95
08:47:13|20831.1
08:47:14|20826.55
08:47:16|20829.11
08:47:16|20833.41
08:47:18|20833.41
08:47:18|20824.59
08:47:19|20825.22
08:47:20|20825.32
08:47:22|20820.16
08:47:22|20828.39
08:47:24|20818.78
08:47:24|20824.
08:47:25|20824.
08:47:26|20826.52
08:47:27|20826.52
08:47:29|20819.17
08:47:30|20822.05
08:47:30|20825.01
08:47:32|20825.01
08:47:32|20826.4
08:47:34|20825.32
08:47:35|20822.78
08:47:36|20828.68
08:47:37|20826.34
08:47:37|20828.11
08:47:39|20829.39
08:47:40|20828.95
08:47:41|20828.95
08:47:42|20830.97
08:47:42|20830.
08:47:44|20835.21
08:47:45|20826.33
08:47:46|20823.21
08:47:46|20821.98
08:47:48|20825.83
08:47:48|20825.83
08:47:50|20827.09
08:47:52|20833.36
08:47:53|20831.76
08:47:54|20831.76
08:47:55|20826.22
08:47:56|20826.22
08:47:57|20827.64
08:47:58|20827.
08:47:59|20837.06
08:48:00|20837.59
08:48:00|20832.58
08:48:02|20835.49
08:48:03|20841.92
08:48:04|20840.82
08:48:05|20842.92
08:48:06|20841.93
08:48:07|20849.65
08:48:08|20850.
08:48:09|20849.99
08:48:10|20844.92
08:48:11|20841.59
08:48:12|20838.98
08:48:13|20842.27
08:48:14|20843.97
08:48:15|20843.97
08:48:16|20844.19
08:48:17|20846.43
08:48:18|20848.66
08:48:19|20843.09
08:48:20|20843.09
08:48:21|20841.1
08:48:22|20843.7
08:48:23|20843.7
08:48:24|20839.37
08:48:25|20831.21
08:48:26|20832.13
08:48:27|20832.13
08:48:28|20832.01
08:48:29|20831.96
08:48:30|20836.89
08:48:31|20829.75
08:48:32|20829.75
08:48:33|20829.75
08:48:34|20829.75
08:48:35|20829.75
08:48:36|20827.55
08:48:37|20820.12
08:48:38|20820.12
08:48:39|20827.52
08:48:40|20827.52
08:48:41|20827.55
08:48:42|20822.19
08:48:43|20816.5
08:48:44|20816.5
08:48:45|20816.5
08:48:46|20816.48
08:48:47|20811.1
08:48:48|20807.1
08:48:49|20809.44
08:48:51|20801.24
08:48:52|20798.01
08:48:53|20796.83
08:48:55|20801.41
08:48:55|20793.35
08:48:56|20793.36
08:48:57|20801.41
08:48:58|20802.47
08:48:59|20807.19
08:49:00|20809.44
08:49:01|20813.02
08:49:02|20817.31
08:49:03|20817.31
08:49:04|20808.88
08:49:05|20803.97
08:49:06|20801.91
08:49:07|20804.91
08:49:08|20804.91
08:49:09|20800.55
08:49:10|20802.74
08:49:11|20792.64
08:49:12|20796.21
08:49:13|20796.21
08:49:14|20798.58
08:49:15|20792.6
08:49:16|20792.6
08:49:17|20783.88
08:49:18|20783.88
08:49:19|20780.33
08:49:20|20791.21
08:49:21|20786.45
08:49:22|20787.08
08:49:23|20792.11
08:49:25|20798.99
08:49:25|20805.
08:49:26|20805.
08:49:27|20805.
08:49:28|20801.61
08:49:30|20799.11
08:49:30|20801.6
08:49:32|20801.07
08:49:32|20801.07
08:49:34|20797.5
08:49:35|20803.23
08:49:35|20799.68
08:49:36|20799.68
08:49:37|20788.66
08:49:38|20788.66
08:49:39|20804.18
08:49:40|20804.18
08:49:41|20804.18
08:49:42|20800.08
08:49:43|20800.08
08:49:44|20800.08
08:49:46|20800.08
08:49:46|20800.08
08:49:48|20800.08
08:49:48|20805.8
08:49:49|20805.8
08:49:51|20805.8
08:49:53|20805.8
08:49:53|20806.44
08:49:54|20801.03
08:49:55|20801.03
08:49:57|20801.03
08:49:57|20798.99
08:49:58|20801.67
08:49:59|20800.63
08:50:00|20802.87
08:50:02|20802.87
08:50:02|20800.75
08:50:03|20800.75
08:50:04|20794.7
08:50:05|20794.7
08:50:06|20793.49
08:50:07|20793.45
08:50:08|20799.69
08:50:09|20799.69
08:50:10|20795.23
08:50:11|20797.83
08:50:13|20796.22
08:50:13|20796.22
08:50:14|20797.8
08:50:15|20801.
08:50:16|20799.51
08:50:17|20793.4
08:50:18|20797.39
08:50:19|20797.39
08:50:20|20797.4
08:50:21|20788.6
08:50:22|20788.08
08:50:24|20784.43
08:50:24|20784.43
08:50:25|20784.43
08:50:26|20783.54
08:50:27|20783.54
08:50:28|20784.17
08:50:29|20782.92
08:50:30|20776.78
08:50:31|20782.5
08:50:32|20784.59
08:50:33|20779.82
08:50:35|20781.18
08:50:35|20776.51
08:50:36|20784.99
08:50:37|20786.84
08:50:38|20782.24
08:50:39|20779.09
08:50:40|20779.09
08:50:42|20780.63
08:50:42|20780.63
08:50:43|20787.98
08:50:44|20787.98
08:50:45|20785.33
08:50:46|20778.68
08:50:48|20778.68
08:50:48|20775.47
08:50:49|20782.24
08:50:51|20782.24
08:50:52|20785.44
08:50:53|20779.85
08:50:55|20779.85
08:50:56|20779.85
08:50:56|20779.51
08:50:57|20779.51
08:50:59|20778.11
08:51:00|20777.23
08:51:01|20777.23
08:51:02|20777.23
08:51:03|20777.23
08:51:03|20785.73
08:51:05|20783.13
08:51:06|20783.31
08:51:07|20783.31
08:51:08|20779.37
08:51:09|20778.16
08:51:10|20773.25
08:51:11|20758.96
08:51:12|20756.69
08:51:13|20754.83
08:51:14|20757.
08:51:15|20758.59
08:51:16|20764.53
08:51:17|20758.5
08:51:19|20752.53
08:51:19|20762.3
08:51:20|20757.3
08:51:21|20753.53
08:51:22|20756.12
08:51:23|20759.92
08:51:24|20759.91
08:51:25|20752.37
08:51:26|20752.37
08:51:27|20748.56
08:51:28|20753.2
08:51:29|20753.2
08:51:30|20750.7
08:51:31|20752.37
08:51:32|20750.79
08:51:33|20763.
08:51:34|20770.
08:51:35|20769.43
08:51:36|20766.2
08:51:38|20764.63
08:51:38|20763.84
08:51:40|20764.72
08:51:41|20760.57
08:51:41|20760.57
08:51:43|20765.37
08:51:44|20763.19
08:51:45|20763.19
08:51:45|20763.19
08:51:47|20765.8
08:51:48|20765.8
08:51:49|20765.8
08:51:50|20755.16
08:51:51|20745.73
08:51:52|20744.19
08:51:53|20742.81
08:51:54|20742.81
08:51:55|20747.19
08:51:56|20745.93
08:51:57|20740.44
08:51:58|20739.
08:51:59|20738.71
08:52:00|20738.71
08:52:01|20743.88
08:52:02|20757.13
08:52:03|20755.79
08:52:04|20754.26
08:52:05|20754.26
08:52:06|20750.44
08:52:07|20753.98
08:52:08|20750.4
08:52:10|20757.86
08:52:10|20763.51
08:52:11|20759.68
08:52:12|20759.68
08:52:13|20765.
08:52:15|20765.
08:52:16|20765.
08:52:17|20773.35
08:52:17|20766.96
08:52:19|20765.18
08:52:20|20765.18
08:52:21|20765.18
08:52:21|20766.42
08:52:23|20765.
08:52:23|20763.87
08:52:25|20762.15
08:52:26|20760.51
08:52:27|20760.51
08:52:28|20760.51
08:52:28|20765.6
08:52:29|20765.64
08:52:31|20765.64
08:52:31|20765.64
08:52:33|20766.49
08:52:34|20766.49
08:52:35|20759.15
08:52:35|20762.37
08:52:37|20765.68
08:52:38|20762.
08:52:38|20762.
08:52:40|20756.01
08:52:41|20776.
08:52:41|20776.24
08:52:42|20775.81
08:52:44|20779.73
08:52:45|20779.73
08:52:45|20785.62
08:52:47|20792.1
08:52:48|20782.12
08:52:49|20786.24
08:52:50|20785.17
08:52:51|20784.24
08:52:51|20784.36
08:52:53|20781.01
08:52:54|20778.14
08:52:55|20778.14
08:52:56|20776.67
08:52:57|20782.69
08:52:59|20779.78
08:52:59|20779.78
08:53:01|20777.88
08:53:02|20775.83
08:53:02|20775.83
08:53:03|20780.51
08:53:04|20784.04
08:53:06|20780.51
08:53:06|20780.05
08:53:07|20780.05
08:53:09|20784.54
08:53:10|20787.89
08:53:11|20787.88
08:53:11|20779.83
08:53:12|20786.08
08:53:13|20787.73
08:53:14|20791.01
08:53:15|20792.73
08:53:16|20780.91
08:53:17|20783.85
08:53:18|20784.88
08:53:20|20784.88
08:53:20|20787.65
08:53:21|20787.65
08:53:23|20774.83
08:53:23|20768.88
08:53:24|20774.96
08:53:25|20768.28
08:53:27|20768.28
08:53:27|20768.28
08:53:29|20768.28
08:53:30|20768.28
08:53:30|20768.28
08:53:31|20764.34
08:53:32|20762.
08:53:33|20754.42
08:53:35|20745.75
08:53:36|20741.14
08:53:36|20742.24
08:53:37|20738.24
08:53:39|20748.6
08:53:39|20752.31
08:53:40|20756.78
08:53:42|20748.87
08:53:43|20736.33
08:53:44|20739.69
08:53:44|20750.65
08:53:46|20753.06
08:53:47|20749.7
08:53:47|20742.59
08:53:49|20749.23
08:53:50|20758.35
08:53:51|20758.35
08:53:51|20753.34
08:53:53|20753.34
08:53:54|20765.4
08:53:55|20756.87
08:53:56|20751.23
08:53:57|20753.22
08:53:59|20760.07
08:54:00|20755.42
08:54:00|20755.42
08:54:02|20755.42
08:54:03|20762.8
08:54:04|20762.8
08:54:05|20762.8
08:54:06|20760.44
08:54:06|20770.69
08:54:08|20773.35
08:54:08|20774.62
08:54:09|20765.35
08:54:10|20770.28
08:54:12|20770.28
08:54:13|20772.49
08:54:14|20778.16
08:54:15|20782.49
08:54:17|20785.62
08:54:17|20787.2
08:54:18|20783.32
08:54:19|20788.5
08:54:21|20789.8
08:54:22|20781.87
08:54:22|20781.87
08:54:24|20782.47
08:54:25|20778.32
08:54:25|20781.82
08:54:26|20781.82
08:54:27|20777.98
08:54:28|20773.76
08:54:29|20773.76
08:54:31|20771.35
08:54:32|20775.75
08:54:32|20778.22
08:54:34|20775.75
08:54:34|20775.75
08:54:35|20775.75
08:54:37|20780.78
08:54:38|20785.82
08:54:38|20782.4
08:54:39|20787.37
08:54:40|20787.37
08:54:41|20781.71
08:54:42|20781.71
08:54:43|20781.71
08:54:44|20781.71
08:54:46|20781.71
08:54:46|20785.46
08:54:47|20785.61
08:54:49|20785.32
08:54:50|20785.32
08:54:51|20788.27
08:54:52|20785.53
08:54:53|20787.23
08:54:53|20782.15
08:54:54|20780.
08:54:56|20780.
08:54:57|20773.17
08:54:59|20780.25
08:54:59|20782.03
08:55:01|20782.04
08:55:01|20782.04
08:55:02|20789.8
08:55:04|20789.34
08:55:05|20789.34
08:55:06|20789.51
08:55:06|20789.51
08:55:08|20796.87
08:55:09|20796.87
08:55:10|20802.
08:55:11|20804.52
08:55:12|20801.22
08:55:13|20800.75
08:55:14|20800.62
08:55:15|20803.93
08:55:16|20800.51
08:55:17|20793.59
08:55:18|20795.1
08:55:19|20794.56
08:55:20|20793.81
08:55:21|20794.15
08:55:22|20796.02
08:55:23|20801.68
08:55:24|20799.26
08:55:25|20799.26
08:55:26|20801.18
08:55:27|20801.18
08:55:28|20802.67
08:55:29|20799.08
08:55:30|20800.02
08:55:31|20805.08
08:55:32|20802.67
08:55:33|20805.01
08:55:34|20800.57
08:55:35|20799.77
08:55:36|20799.77
08:55:37|20800.38
08:55:38|20800.38
08:55:39|20801.49
08:55:40|20805.34
08:55:41|20804.05
08:55:43|20801.62
08:55:43|20797.48
08:55:44|20790.63
08:55:45|20790.96
08:55:46|20794.05
08:55:47|20801.63
08:55:48|20801.63
08:55:49|20796.49
08:55:50|20796.49
08:55:51|20799.13
08:55:52|20801.63
08:55:53|20801.63
08:55:54|20804.61
08:55:55|20804.09
08:55:57|20804.09
08:55:58|20799.56
08:55:59|20795.07
08:56:01|20795.07
08:56:01|20794.85
08:56:02|20793.04
08:56:03|20792.45
08:56:05|20790.07
08:56:06|20790.07
08:56:07|20792.46
08:56:08|20792.46
08:56:09|20796.46
08:56:10|20796.46
08:56:10|20798.51
08:56:11|20807.19
08:56:13|20804.03
08:56:14|20804.03
08:56:14|20804.03
08:56:16|20800.51
08:56:17|20800.51
08:56:17|20800.51
08:56:18|20800.51
08:56:19|20800.51
08:56:20|20800.51
08:56:22|20796.51
08:56:23|20796.51
08:56:23|20792.82
08:56:25|20795.16
08:56:26|20802.55
08:56:27|20798.54
08:56:28|20798.54
08:56:28|20798.54
08:56:30|20799.44
08:56:30|20798.13
08:56:31|20797.3
08:56:33|20797.3
08:56:33|20792.47
08:56:34|20787.61
08:56:35|20785.03
08:56:36|20789.42
08:56:38|20785.45
08:56:39|20782.62
08:56:40|20782.62
08:56:41|20780.52
08:56:42|20780.52
08:56:43|20783.93
08:56:44|20790.37
08:56:45|20790.37
08:56:46|20790.37
08:56:47|20792.37
08:56:48|20790.46
08:56:49|20794.67
08:56:50|20784.82
08:56:51|20785.19
08:56:52|20792.41
08:56:53|20789.26
08:56:54|20782.33
08:56:55|20782.33
08:56:56|20782.33
08:56:57|20782.33
08:56:58|20782.33
08:57:00|20781.3
08:57:00|20786.46
08:57:02|20797.07
08:57:03|20797.42
08:57:04|20799.79
08:57:05|20797.42
08:57:06|20797.42
08:57:06|20801.51
08:57:07|20796.81
08:57:08|20794.32
08:57:10|20794.32
08:57:11|20794.32
08:57:12|20794.32
08:57:13|20794.08
08:57:14|20794.08
08:57:15|20794.76
08:57:16|20792.04
08:57:17|20792.04
08:57:18|20792.04
08:57:19|20797.29
08:57:20|20797.29
08:57:21|20793.46
08:57:22|20794.29
08:57:23|20792.28
08:57:24|20792.28
08:57:25|20792.28
08:57:26|20792.28
08:57:27|20791.68
08:57:28|20791.68
08:57:29|20789.09
08:57:30|20793.39
08:57:31|20792.72
08:57:32|20792.72
08:57:33|20787.81
08:57:34|20793.92
08:57:35|20792.34
08:57:36|20799.79
08:57:37|20799.79
08:57:38|20795.29
08:57:39|20796.79
08:57:40|20793.14
08:57:41|20795.25
08:57:42|20796.19
08:57:43|20796.19
08:57:44|20795.58
08:57:45|20795.79
08:57:46|20796.82
08:57:47|20796.82
08:57:48|20797.3
08:57:49|20797.3
08:57:50|20797.3
08:57:51|20798.3
08:57:53|20793.19
08:57:53|20795.54
08:57:54|20796.91
08:57:55|20793.72
08:57:56|20795.02
08:57:57|20795.03
08:57:59|20791.83
08:58:00|20794.11
08:58:02|20792.01
08:58:02|20787.51
08:58:03|20787.51
08:58:05|20788.21
08:58:06|20779.3
08:58:07|20779.3
08:58:07|20782.82
08:58:09|20781.57
08:58:10|20782.7
08:58:11|20781.74
08:58:12|20781.74
08:58:13|20790.49
08:58:13|20787.97
08:58:14|20785.28
08:58:15|20785.28
08:58:16|20785.28
08:58:18|20780.58
08:58:18|20780.58
08:58:20|20782.65
08:58:21|20782.65
08:58:22|20779.66
08:58:23|20780.52
08:58:24|20773.72
08:58:25|20776.05
08:58:26|20773.37
08:58:27|20773.37
08:58:28|20780.48
08:58:29|20780.48
08:58:30|20780.48
08:58:31|20780.48
08:58:32|20780.48
08:58:33|20782.9
08:58:34|20780.48
08:58:35|20780.48
08:58:36|20780.48
08:58:38|20780.48
08:58:38|20779.07
08:58:39|20777.77
08:58:40|20777.77
08:58:41|20777.77
08:58:42|20777.77
08:58:44|20774.36
08:58:44|20771.24
08:58:45|20769.56
08:58:46|20767.86
08:58:47|20767.68
08:58:48|20773.38
08:58:49|20769.92
08:58:50|20769.92
08:58:51|20769.92
08:58:52|20767.83
08:58:54|20764.72
08:58:54|20764.63
08:58:55|20764.15
08:58:56|20764.15
08:58:57|20769.75
08:58:58|20765.64
08:59:00|20765.64
08:59:01|20765.64
08:59:02|20764.08
08:59:03|20764.08
08:59:05|20766.53
08:59:06|20761.97
08:59:07|20765.45
08:59:07|20765.45
08:59:08|20761.17
08:59:10|20761.17
08:59:10|20761.17
08:59:12|20764.02
08:59:13|20768.23
08:59:14|20764.77
08:59:15|20764.77
08:59:16|20764.77
08:59:17|20766.12
08:59:18|20764.07
08:59:19|20765.01
08:59:20|20759.88
08:59:21|20755.9
08:59:22|20758.09
08:59:23|20758.09
08:59:24|20753.29
08:59:25|20750.78
08:59:26|20761.33
08:59:27|20763.09
08:59:28|20763.09
08:59:29|20758.84
08:59:30|20753.56
08:59:31|20753.56
08:59:32|20753.56
08:59:33|20750.52
08:59:34|20754.64
08:59:35|20752.45
08:59:36|20752.45
08:59:37|20752.45
08:59:38|20752.45
08:59:39|20746.97
08:59:40|20744.83
08:59:41|20749.58
08:59:42|20749.58
08:59:43|20749.58
08:59:44|20749.67
08:59:45|20749.67
08:59:46|20749.67
08:59:47|20744.2
08:59:48|20743.
08:59:49|20741.7
08:59:50|20741.7
08:59:51|20741.7
08:59:52|20740.21
08:59:53|20744.22
08:59:54|20746.32
08:59:55|20746.32
08:59:56|20746.32
08:59:57|20739.38
08:59:58|20743.09
08:59:59|20739.12
09:00:00|20739.12
09:00:01|20744.58
09:00:02|20741.26
09:00:04|20747.03
09:00:04|20752.19
09:00:05|20751.14
09:00:06|20750.97
09:00:07|20754.28
09:00:08|20754.28
09:00:09|20756.88
09:00:11|20760.87
09:00:11|20762.88
09:00:12|20762.84
09:00:13|20760.99
09:00:14|20767.84
09:00:16|20762.19
09:00:17|20762.19
09:00:17|20766.44
09:00:18|20771.1
09:00:19|20771.1
09:00:20|20771.08
09:00:22|20763.49
09:00:23|20762.82
09:00:23|20762.82
09:00:24|20768.63
09:00:25|20753.69
09:00:27|20755.46
09:00:27|20755.46
09:00:28|20749.18
09:00:30|20741.45
09:00:30|20739.73
09:00:31|20737.47
09:00:32|20737.23
09:00:33|20737.19
09:00:34|20733.68
09:00:35|20734.79
09:00:36|20739.35
09:00:38|20734.75
09:00:38|20732.64
09:00:39|20731.
09:00:40|20729.32
09:00:41|20729.32
09:00:42|20725.41
09:00:43|20722.96
09:00:45|20729.91
09:00:45|20729.91
09:00:46|20721.37
09:00:47|20726.81
09:00:49|20723.95
09:00:49|20727.35
09:00:51|20727.32
09:00:51|20729.68
09:00:52|20727.47
09:00:54|20723.01
09:00:54|20728.94
09:00:55|20721.14
09:00:56|20722.78
09:00:57|20721.16
09:00:59|20716.25
09:00:59|20712.32
09:01:00|20715.41
09:01:02|20709.65
09:01:03|20693.65
09:01:04|20704.82
09:01:05|20713.41
09:01:06|20714.47
09:01:07|20716.5
09:01:09|20715.38
09:01:10|20712.14
09:01:10|20716.5
09:01:11|20718.03
09:01:12|20728.94
09:01:13|20730.18
09:01:15|20735.21
09:01:15|20723.15
09:01:17|20726.93
09:01:18|20721.76
09:01:18|20712.66
09:01:20|20712.89
09:01:21|20712.89
09:01:21|20712.27
09:01:23|20714.86
09:01:24|20717.95
09:01:25|20717.72
09:01:26|20717.72
09:01:27|20724.87
09:01:28|20731.38
09:01:28|20733.3
09:01:30|20739.04
09:01:31|20736.95
09:01:32|20736.95
09:01:33|20736.95
09:01:34|20739.84
09:01:35|20733.35
09:01:36|20728.31
09:01:37|20731.01
09:01:38|20731.01
09:01:39|20736.79
09:01:40|20740.45
09:01:42|20740.45
09:01:42|20731.3
09:01:43|20733.34
09:01:44|20733.34
09:01:45|20734.67
09:01:46|20734.67
09:01:47|20734.67
09:01:48|20738.16
09:01:49|20733.49
09:01:50|20736.44
09:01:51|20730.
09:01:53|20734.57
09:01:53|20736.51
09:01:54|20739.87
09:01:55|20740.64
09:01:56|20742.12
09:01:57|20738.88
09:01:58|20738.88
09:01:59|20738.88
09:02:00|20738.88
09:02:01|20735.88
09:02:02|20735.88
09:02:04|20735.88
09:02:05|20735.61
09:02:06|20742.15
09:02:07|20738.53
09:02:08|20735.5
09:02:10|20735.48
09:02:10|20733.91
09:02:11|20733.91
09:02:12|20733.91
09:02:13|20740.53
09:02:15|20739.47
09:02:15|20739.47
09:02:16|20736.3
09:02:17|20736.3
09:02:18|20742.05
09:02:19|20746.46
09:02:20|20747.1
09:02:21|20738.47
09:02:22|20738.47
09:02:23|20747.84
09:02:24|20741.87
09:02:26|20740.38
09:02:26|20740.38
09:02:27|20734.55
09:02:28|20731.73
09:02:29|20739.01
09:02:30|20734.02
09:02:32|20734.02
09:02:32|20734.02
09:02:33|20734.02
09:02:34|20734.02
09:02:35|20743.01
09:02:37|20743.01
09:02:37|20739.9
09:02:38|20739.9
09:02:40|20739.9
09:02:41|20739.9
09:02:41|20739.9
09:02:43|20739.9
09:02:44|20743.31
09:02:45|20742.16
09:02:46|20742.16
09:02:47|20742.16
09:02:48|20742.16
09:02:48|20734.58
09:02:50|20734.58
09:02:51|20739.3
09:02:51|20739.32
09:02:53|20734.59
09:02:53|20734.59
09:02:55|20734.59
09:02:56|20735.9
09:02:57|20735.9
09:02:58|20741.7
09:02:59|20745.92
09:03:00|20745.94
09:03:01|20745.79
09:03:02|20746.52
09:03:03|20746.55
09:03:05|20746.52
09:03:05|20748.35
09:03:07|20756.
09:03:08|20757.53
09:03:09|20761.
09:03:09|20759.58
09:03:11|20762.7
09:03:11|20755.43
09:03:13|20756.68
09:03:13|20756.68
09:03:14|20756.68
09:03:16|20756.68
09:03:17|20759.93
09:03:17|20759.93
09:03:19|20758.66
09:03:20|20756.05
09:03:20|20756.05
09:03:22|20752.33
09:03:22|20752.33
09:03:23|20755.11
09:03:25|20755.11
09:03:26|20750.47
09:03:26|20750.
09:03:28|20750.
09:03:29|20750.61
09:03:30|20750.61
09:03:31|20750.
09:03:32|20746.28
09:03:32|20750.82
09:03:33|20750.82
09:03:35|20748.13
09:03:35|20750.7
09:03:37|20752.88
09:03:38|20752.88
09:03:39|20752.88
09:03:40|20752.88
09:03:41|20752.88
09:03:42|20752.88
09:03:43|20752.38
09:03:44|20752.38
09:03:45|20749.75
09:03:46|20749.76
09:03:47|20756.74
09:03:47|20756.76
09:03:49|20756.76
09:03:50|20752.3
09:03:51|20752.66
09:03:51|20753.58
09:03:53|20752.66
09:03:53|20752.66
09:03:55|20752.3
09:03:56|20756.76
09:03:57|20756.76
09:03:58|20758.18
09:03:58|20758.01
09:04:00|20761.36
09:04:01|20760.02
09:04:01|20760.02
09:04:03|20763.98
09:04:04|20764.32
09:04:05|20760.02
09:04:06|20760.02
09:04:08|20764.02
09:04:08|20762.19
09:04:09|20764.03
09:04:10|20764.03
09:04:11|20763.49
09:04:12|20763.49
09:04:13|20762.41
09:04:15|20763.85
09:04:15|20763.85
09:04:16|20763.85
09:04:18|20765.
09:04:18|20769.35
09:04:20|20769.35
09:04:21|20770.03
09:04:22|20765.12
09:04:23|20754.48
09:04:24|20754.48
09:04:25|20752.67
09:04:26|20750.84
09:04:27|20750.84
09:04:28|20750.84
09:04:29|20750.84
09:04:30|20757.01
09:04:31|20757.01
09:04:32|20757.01
09:04:33|20760.7
09:04:34|20760.7
09:04:35|20760.7
09:04:36|20760.7
09:04:37|20752.7
09:04:38|20752.7
09:04:39|20757.94
09:04:40|20759.45
09:04:41|20765.54
09:04:42|20765.43
09:04:43|20759.31
09:04:44|20765.
09:04:45|20764.71
09:04:46|20764.71
09:04:47|20761.16
09:04:48|20764.61
09:04:49|20766.39
09:04:50|20769.34
09:04:51|20771.84
09:04:52|20771.84
09:04:53|20771.84
09:04:54|20771.97
09:04:55|20770.
09:04:56|20774.36
09:04:57|20775.07
09:04:58|20773.04
09:04:59|20775.45
09:05:00|20775.82
09:05:01|20772.22
09:05:02|20776.69
09:05:03|20775.89
09:05:04|20775.89
09:05:05|20775.89
09:05:06|20769.28
09:05:08|20769.28
09:05:08|20769.28
09:05:09|20779.33
09:05:10|20778.01
09:05:11|20782.05
09:05:12|20779.
09:05:13|20781.92
09:05:14|20781.92
09:05:15|20773.36
09:05:16|20784.22
09:05:17|20786.89
09:05:18|20792.01
09:05:19|20789.14
09:05:20|20796.99
09:05:21|20796.98
09:05:22|20806.79
09:05:23|20806.79
09:05:24|20800.05
09:05:25|20802.71
09:05:26|20796.66
09:05:27|20800.33
09:05:29|20804.64
09:05:29|20803.87
09:05:30|20808.8
09:05:31|20807.38
09:05:32|20810.86
09:05:33|20810.23
09:05:34|20808.66
09:05:35|20811.33
09:05:36|20809.8
09:05:37|20808.49
09:05:38|20811.33
09:05:39|20814.58
09:05:40|20814.8
09:05:41|20815.09
09:05:42|20819.
09:05:43|20819.
09:05:44|20814.04
09:05:45|20821.89
09:05:46|20814.48
09:05:47|20813.49
09:05:48|20807.5
09:05:49|20809.74
09:05:50|20800.86
09:05:51|20800.
09:05:52|20800.
09:05:53|20804.58
09:05:54|20807.91
09:05:56|20803.69
09:05:56|20804.65
09:05:57|20805.85
09:05:58|20809.32
09:05:59|20814.13
09:06:00|20809.41
09:06:01|20809.84
09:06:02|20810.25
09:06:03|20814.12
09:06:04|20808.62
09:06:05|20810.55
09:06:07|20808.29
09:06:08|20806.62
09:06:09|20808.97
09:06:10|20808.79
09:06:11|20808.79
09:06:13|20802.37
09:06:13|20800.
09:06:15|20800.
09:06:16|20803.93
09:06:17|20802.8
09:06:17|20803.22
09:06:19|20803.22
09:06:19|20803.22
09:06:20|20803.22
09:06:21|20796.01
09:06:22|20795.99
09:06:24|20795.99
09:06:25|20795.99
09:06:25|20795.99
09:06:27|20796.67
09:06:28|20795.99
09:06:28|20779.59
09:06:30|20784.86
09:06:30|20785.05
09:06:31|20785.61
09:06:33|20787.98
09:06:33|20787.98
09:06:35|20780.08
09:06:36|20783.79
09:06:38|20783.79
09:06:38|20783.79
09:06:39|20783.79
09:06:40|20783.79
09:06:41|20783.79
09:06:42|20783.79
09:06:43|20784.15
09:06:44|20786.38
09:06:45|20786.38
09:06:46|20782.05
09:06:47|20786.36
09:06:48|20790.16
09:06:49|20788.15
09:06:50|20788.15
09:06:51|20788.15
09:06:52|20796.32
09:06:53|20796.32
09:06:54|20794.87
09:06:55|20791.95
09:06:56|20791.95
09:06:57|20792.79
09:06:58|20799.08
09:06:59|20799.08
09:07:00|20795.44
09:07:01|20795.44
09:07:02|20795.44
09:07:03|20795.44
09:07:04|20798.28
09:07:05|20792.29
09:07:06|20801.
09:07:08|20805.
09:07:09|20806.86
09:07:10|20807.71
09:07:11|20808.05
09:07:12|20809.18
09:07:13|20804.41
09:07:14|20804.41
09:07:15|20804.41
09:07:17|20806.44
09:07:17|20806.44
09:07:18|20804.31
09:07:19|20804.31
09:07:20|20804.84
09:07:21|20808.64
09:07:22|20801.81
09:07:23|20801.81
09:07:24|20801.81
09:07:25|20802.09
09:07:26|20802.09
09:07:27|20802.09
09:07:28|20802.09
09:07:29|20811.6
09:07:31|20806.06
09:07:32|20816.54
09:07:32|20816.54
09:07:34|20813.14
09:07:35|20809.4
09:07:36|20809.26
09:07:36|20808.52
09:07:37|20808.87
09:07:38|20813.42
09:07:40|20818.56
09:07:40|20817.64
09:07:41|20811.38
09:07:42|20811.38
09:07:43|20814.21
09:07:44|20815.6
09:07:46|20815.6
09:07:46|20815.6
09:07:47|20815.6
09:07:48|20804.13
09:07:49|20809.85
09:07:51|20810.19
09:07:51|20813.75
09:07:52|20810.32
09:07:53|20813.33
09:07:54|20813.33
09:07:55|20814.39
09:07:57|20814.39
09:07:58|20809.59
09:07:59|20813.41
09:07:59|20813.41
09:08:00|20811.19
09:08:01|20811.19
09:08:02|20811.19
09:08:04|20811.19
09:08:04|20807.38
09:08:05|20807.38
09:08:07|20799.
09:08:08|20799.
09:08:09|20802.04
09:08:10|20802.04
09:08:11|20810.08
09:08:12|20812.12
09:08:13|20811.75
09:08:15|20811.75
09:08:15|20809.63
09:08:16|20812.44
09:08:17|20812.44
09:08:18|20806.25
09:08:19|20810.77
09:08:20|20810.77
09:08:21|20810.77
09:08:22|20814.39
09:08:23|20810.12
09:08:24|20809.62
09:08:25|20809.62
09:08:26|20806.68
09:08:27|20806.94
09:08:28|20806.94
09:08:29|20810.49
09:08:30|20816.35
09:08:31|20816.35
09:08:32|20819.32
09:08:33|20810.71
09:08:34|20810.71
09:08:35|20807.55
09:08:37|20807.55
09:08:38|20805.93
09:08:38|20805.93
09:08:40|20806.76
09:08:40|20802.27
09:08:41|20802.27
09:08:43|20803.97
09:08:43|20803.41
09:08:44|20803.41
09:08:45|20808.46
09:08:46|20808.46
09:08:47|20810.9
09:08:48|20799.13
09:08:50|20799.57
09:08:50|20801.5
09:08:51|20801.5
09:08:53|20800.46
09:08:54|20802.09
09:08:54|20801.46
09:08:56|20801.46
09:08:57|20805.67
09:08:58|20801.45
09:08:59|20801.45
09:09:00|20801.45
09:09:01|20801.45
09:09:02|20801.68
09:09:03|20801.83
09:09:04|20802.47
09:09:05|20802.29
09:09:06|20807.85
09:09:07|20807.85
09:09:08|20811.43
09:09:09|20811.43
09:09:11|20811.43
09:09:11|20803.13
09:09:12|20803.13
09:09:13|20803.84
09:09:14|20803.84
09:09:15|20811.43
09:09:17|20811.43
09:09:17|20811.43
09:09:18|20811.43
09:09:19|20811.43
09:09:20|20805.48
09:09:22|20805.48
09:09:22|20805.48
09:09:23|20805.48
09:09:24|20806.62
09:09:25|20806.62
09:09:27|20806.34
09:09:28|20802.69
09:09:28|20807.77
09:09:30|20801.74
09:09:31|20805.65
09:09:31|20802.69
09:09:33|20801.12
09:09:33|20800.9
09:09:34|20800.9
09:09:35|20802.37
09:09:36|20804.36
09:09:38|20800.9
09:09:39|20803.57
09:09:39|20803.57
09:09:40|20803.57
09:09:42|20805.06
09:09:43|20806.34
09:09:43|20805.58
09:09:44|20805.58
09:09:45|20805.58
09:09:46|20804.52
09:09:47|20804.51
09:09:49|20804.51
09:09:50|20797.65
09:09:50|20797.65
09:09:52|20804.52
09:09:52|20804.52
09:09:54|20797.69
09:09:54|20797.64
09:09:55|20800.45
09:09:56|20800.45
09:09:57|20800.45
09:09:59|20800.45
09:09:59|20800.45
09:10:00|20800.45
09:10:01|20800.45
09:10:02|20799.31
09:10:04|20798.89
09:10:05|20798.89
09:10:06|20791.97
09:10:07|20797.98
09:10:07|20797.98
09:10:09|20789.48
09:10:10|20789.48
09:10:11|20789.48
09:10:12|20789.48
09:10:13|20789.48
09:10:14|20798.37
09:10:15|20798.37
09:10:16|20798.37
09:10:17|20798.37
09:10:18|20798.37
09:10:19|20798.37
09:10:20|20785.11
09:10:21|20786.83
09:10:22|20786.83
09:10:23|20788.77
09:10:24|20788.77
09:10:25|20783.36
09:10:26|20788.57
09:10:27|20788.57
09:10:29|20788.57
09:10:29|20788.57
09:10:30|20788.82
09:10:31|20788.82
09:10:32|20784.3
09:10:34|20784.3
09:10:34|20785.35
09:10:36|20785.35
09:10:37|20786.01
09:10:37|20779.02
09:10:38|20776.79
09:10:39|20775.18
09:10:40|20773.64
09:10:41|20770.2
09:10:42|20767.88
09:10:43|20767.3
09:10:45|20767.3
09:10:45|20769.26
09:10:46|20769.39
09:10:47|20769.39
09:10:48|20765.8
09:10:49|20768.51
09:10:51|20768.51
09:10:52|20777.71
09:10:53|20777.71
09:10:53|20776.89
09:10:54|20777.87
09:10:55|20777.87
09:10:56|20775.25
09:10:58|20775.25
09:10:58|20776.12
09:10:59|20776.12
09:11:01|20776.12
09:11:01|20776.12
09:11:03|20776.12
09:11:03|20776.12
09:11:05|20781.58
09:11:06|20782.41
09:11:07|20783.13
09:11:07|20787.
09:11:08|20783.2
09:11:09|20779.47
09:11:11|20779.47
09:11:12|20779.72
09:11:14|20780.38
09:11:14|20779.73
09:11:16|20780.1
09:11:17|20780.1
09:11:18|20787.68
09:11:19|20787.68
09:11:20|20783.11
09:11:21|20783.23
09:11:22|20785.82
09:11:23|20783.4
09:11:25|20783.4
09:11:25|20781.23
09:11:26|20783.81
09:11:27|20779.57
09:11:28|20779.57
09:11:29|20776.79
09:11:30|20776.79
09:11:31|20776.79
09:11:32|20773.67
09:11:33|20780.18
09:11:34|20780.18
09:11:36|20780.41
09:11:36|20787.
09:11:37|20790.
09:11:38|20785.76
09:11:39|20785.76
09:11:40|20782.97
09:11:41|20782.42
09:11:42|20778.
09:11:43|20778.
09:11:44|20779.07
09:11:45|20782.11
09:11:47|20786.39
09:11:47|20780.32
09:11:48|20780.32
09:11:49|20781.21
09:11:50|20781.21
09:11:52|20781.21
09:11:53|20781.21
09:11:53|20781.21
09:11:54|20780.89
09:11:55|20787.66
09:11:56|20787.66
09:11:58|20787.66
09:11:59|20787.66
09:11:59|20787.99
09:12:00|20787.99
09:12:01|20783.71
09:12:03|20787.32
09:12:03|20787.32
09:12:05|20789.6
09:12:06|20785.11
09:12:07|20785.11
09:12:08|20785.11
09:12:09|20785.11
09:12:10|20785.11
09:12:11|20786.5
09:12:11|20781.26
09:12:13|20781.87
09:12:14|20779.1
09:12:15|20779.1
09:12:16|20785.73
09:12:17|20787.07
09:12:18|20783.8
09:12:19|20783.8
09:12:20|20786.54
09:12:21|20786.54
09:12:22|20786.07
09:12:23|20784.77
09:12:24|20770.41
09:12:25|20775.15
09:12:26|20770.41
09:12:27|20773.95
09:12:28|20773.2
09:12:29|20771.93
09:12:30|20763.91
09:12:31|20765.96
09:12:32|20764.37
09:12:33|20761.28
09:12:34|20761.28
09:12:36|20764.47
09:12:36|20770.9
09:12:37|20775.71
09:12:38|20775.71
09:12:39|20770.78
09:12:40|20770.78
09:12:42|20775.3
09:12:42|20781.51
09:12:43|20781.54
09:12:44|20782.91
09:12:45|20777.3
09:12:46|20777.3
09:12:47|20772.58
09:12:48|20775.13
09:12:49|20774.13
09:12:50|20773.74
09:12:51|20773.74
09:12:52|20773.74
09:12:53|20771.9
09:12:54|20779.47
09:12:55|20777.59
09:12:56|20777.59
09:12:57|20777.59
09:12:58|20777.59
09:12:59|20776.61
09:13:00|20776.61
09:13:01|20781.4
09:13:02|20771.73
09:13:04|20771.73
09:13:04|20771.73
09:13:05|20772.28
09:13:06|20772.28
09:13:07|20775.25
09:13:08|20782.32
09:13:09|20782.32
09:13:10|20782.32
09:13:11|20770.02
09:13:12|20770.02
09:13:14|20770.02
09:13:15|20771.41
09:13:16|20769.33
09:13:17|20769.33
09:13:18|20767.08
09:13:20|20767.08
09:13:20|20767.08
09:13:21|20767.08
09:13:22|20779.14
09:13:23|20774.7
09:13:24|20774.7
09:13:25|20780.89
09:13:26|20782.43
09:13:27|20783.67
09:13:28|20784.57
09:13:29|20788.
09:13:30|20791.75
09:13:31|20791.75
09:13:32|20791.75
09:13:33|20791.75
09:13:34|20784.77
09:13:35|20790.59
09:13:36|20787.8
09:13:37|20787.8
09:13:38|20786.78
09:13:39|20789.67
09:13:40|20789.67
09:13:41|20786.72
09:13:42|20790.39
09:13:44|20788.15
09:13:45|20788.15
09:13:46|20788.15
09:13:47|20788.15
09:13:48|20788.15
09:13:48|20793.98
09:13:50|20793.98
09:13:51|20793.98
09:13:51|20796.77
09:13:53|20798.67
09:13:54|20801.56
09:13:55|20802.02
09:13:56|20805.36
09:13:56|20805.36
09:13:58|20804.29
09:13:58|20801.17
09:14:00|20801.17
09:14:01|20804.59
09:14:02|20801.11
09:14:02|20797.92
09:14:04|20797.56
09:14:05|20797.56
09:14:06|20797.23
09:14:07|20798.6
09:14:07|20798.6
09:14:09|20798.6
09:14:10|20798.6
09:14:11|20792.89
09:14:12|20788.86
09:14:12|20788.86
09:14:14|20788.86
09:14:15|20790.41
09:14:17|20790.41
09:14:17|20790.41
09:14:19|20790.78
09:14:20|20790.78
09:14:21|20790.78
09:14:22|20790.78
09:14:23|20790.23
09:14:24|20790.23
09:14:25|20790.23
09:14:26|20790.23
09:14:27|20791.97
09:14:28|20791.82
09:14:29|20791.82
09:14:30|20801.61
09:14:31|20801.61
09:14:32|20795.
09:14:33|20795.
09:14:34|20795.
09:14:35|20802.62
09:14:36|20802.62
09:14:36|20802.62
09:14:38|20795.2
09:14:38|20795.2
09:14:40|20795.2
09:14:41|20792.53
09:14:41|20792.53
09:14:43|20791.21
09:14:44|20799.58
09:14:44|20795.69
09:14:46|20801.61
09:14:47|20801.61
09:14:48|20801.61
09:14:49|20801.61
09:14:50|20804.05
09:14:51|20797.34
09:14:52|20797.17
09:14:53|20797.17
09:14:54|20797.17
09:14:55|20797.21
09:14:56|20797.21
09:14:57|20799.93
09:14:58|20795.09
09:14:59|20796.49
09:15:00|20796.49
09:15:01|20799.41
09:15:02|20795.83
09:15:03|20801.6
09:15:04|20803.09
09:15:05|20801.54
09:15:06|20792.49
09:15:07|20797.75
09:15:08|20794.17
09:15:09|20807.33
09:15:10|20807.33
09:15:11|20803.46
09:15:12|20803.46
09:15:13|20801.4
09:15:14|20800.97
09:15:15|20800.9
09:15:16|20811.
09:15:18|20809.1
09:15:19|20805.47
09:15:20|20803.62
09:15:21|20804.68
09:15:22|20805.51
09:15:23|20804.88
09:15:25|20804.88
09:15:26|20804.88
09:15:27|20807.6
09:15:28|20807.64
09:15:29|20809.78
09:15:30|20810.02
09:15:31|20806.27
09:15:32|20813.99
09:15:33|20814.79
09:15:33|20814.88
09:15:35|20815.25
09:15:36|20817.1
09:15:37|20822.99
09:15:38|20818.42
09:15:38|20817.64
09:15:39|20821.63
09:15:41|20816.46
09:15:42|20816.46
09:15:43|20823.45
09:15:44|20824.74
09:15:45|20819.24
09:15:46|20826.6
09:15:47|20818.78
09:15:47|20824.6
09:15:49|20824.6
09:15:50|20819.24
09:15:51|20824.59
09:15:53|20826.43
09:15:53|20826.43
09:15:54|20826.43
09:15:55|20826.43
09:15:56|20826.43
09:15:57|20826.43
09:15:59|20822.66
09:15:59|20822.66
09:16:00|20822.66
09:16:01|20811.07
09:16:02|20811.07
09:16:03|20819.52
09:16:04|20815.22
09:16:05|20815.22
09:16:06|20825.56
09:16:07|20820.76
09:16:08|20820.76
09:16:09|20822.52
09:16:10|20822.52
09:16:11|20829.62
09:16:12|20829.62
09:16:13|20826.14
09:16:14|20826.14
09:16:15|20826.14
09:16:17|20830.
09:16:18|20831.77
09:16:19|20831.77
09:16:20|20833.19
09:16:21|20833.19
09:16:22|20833.19
09:16:23|20833.19
09:16:24|20833.19
09:16:25|20826.63
09:16:26|20825.49
09:16:27|20825.49
09:16:28|20835.49
09:16:29|20835.49
09:16:30|20833.65
09:16:31|20834.67
09:16:32|20835.52
09:16:33|20835.52
09:16:34|20835.52
09:16:35|20828.53
09:16:36|20828.53
09:16:37|20828.53
09:16:38|20835.36
09:16:39|20829.4
09:16:40|20829.4
09:16:41|20830.91
09:16:42|20830.91
09:16:43|20830.91
09:16:44|20830.91
09:16:45|20830.74
09:16:46|20834.51
09:16:47|20829.58
09:16:48|20828.21
09:16:49|20832.26
09:16:50|20826.84
09:16:51|20826.84
09:16:52|20826.84
09:16:53|20826.84
09:16:54|20826.84
09:16:55|20826.84
09:16:56|20826.84
09:16:57|20827.07
09:16:58|20827.07
09:16:59|20827.07
09:17:00|20830.29
09:17:01|20830.29
09:17:02|20830.29
09:17:03|20825.16
09:17:04|20825.16
09:17:05|20825.16
09:17:06|20825.16
09:17:07|20830.91
09:17:08|20830.91
09:17:09|20830.91
09:17:10|20830.91
09:17:11|20830.91
09:17:12|20834.52
09:17:13|20834.52
09:17:14|20831.72
09:17:15|20828.7
09:17:16|20828.7
09:17:18|20828.7
09:17:19|20826.26
09:17:20|20831.07
09:17:21|20831.07
09:17:22|20826.
09:17:23|20826.
09:17:24|20828.
09:17:25|20824.59
09:17:26|20821.37
09:17:27|20821.37
09:17:28|20821.37
09:17:29|20821.37
09:17:30|20821.37
09:17:31|20821.37
09:17:32|20821.37
09:17:33|20821.37
09:17:34|20821.37
09:17:35|20826.71
09:17:36|20826.71
09:17:37|20825.43
09:17:38|20825.43
09:17:39|20825.43
09:17:40|20823.82
09:17:41|20826.71
09:17:42|20826.71
09:17:43|20828.3
09:17:44|20827.15
09:17:45|20827.97
09:17:46|20827.97
09:17:47|20833.01
09:17:48|20830.
09:17:49|20831.83
09:17:51|20831.83
09:17:51|20830.43
09:17:52|20830.4
09:17:53|20830.29
09:17:54|20832.91
09:17:55|20832.91
09:17:56|20832.91
09:17:57|20833.63
09:17:58|20840.
09:17:59|20840.
09:18:00|20840.
09:18:01|20840.
09:18:03|20840.
09:18:04|20840.
09:18:04|20832.62
09:18:05|20836.88
09:18:06|20836.88
09:18:07|20836.88
09:18:08|20832.15
09:18:09|20837.
09:18:11|20837.
09:18:11|20840.77
09:18:13|20830.85
09:18:14|20828.05
09:18:14|20827.3
09:18:15|20827.3
09:18:16|20832.12
09:18:17|20832.12
09:18:19|20834.44
09:18:20|20834.44
09:18:21|20829.53
09:18:22|20829.53
09:18:23|20829.49
09:18:25|20836.6
09:18:25|20836.6
09:18:27|20832.87
09:18:27|20836.6
09:18:29|20836.9
09:18:30|20837.07
09:18:31|20834.09
09:18:32|20834.09
09:18:33|20834.09
09:18:34|20834.09
09:18:35|20834.09
09:18:36|20831.82
09:18:37|20835.16
09:18:38|20835.16
09:18:39|20835.16
09:18:40|20835.16
09:18:41|20835.16
09:18:42|20831.68
09:18:43|20831.68
09:18:44|20831.68
09:18:45|20831.68
09:18:45|20831.68
09:18:47|20831.68
09:18:48|20831.68
09:18:49|20831.68
09:18:50|20831.68
09:18:51|20831.68
09:18:51|20831.68
09:18:53|20831.68
09:18:54|20834.64
09:18:55|20834.64
09:18:56|20830.33
09:18:57|20830.56
09:18:57|20830.56
09:18:59|20827.31
09:19:00|20827.31
09:19:01|20831.63
09:19:02|20831.63
09:19:03|20826.26
09:19:04|20826.26
09:19:05|20826.26
09:19:06|20826.35
09:19:07|20831.67
09:19:07|20834.18
09:19:09|20834.18
09:19:10|20834.18
09:19:11|20834.18
09:19:12|20832.59
09:19:13|20827.75
09:19:14|20830.
09:19:15|20830.
09:19:15|20830.
09:19:17|20829.96
09:19:18|20829.96
09:19:18|20832.87
09:19:20|20832.87
09:19:22|20830.15
09:19:23|20828.4
09:19:24|20828.4
09:19:25|20825.
09:19:26|20828.7
09:19:27|20832.11
09:19:27|20832.11
09:19:29|20834.51
09:19:30|20834.51
09:19:31|20834.51
09:19:32|20827.02
09:19:33|20827.02
09:19:34|20823.
09:19:35|20823.
09:19:36|20824.03
09:19:37|20824.03
09:19:38|20824.02
09:19:39|20818.12
09:19:40|20812.72
09:19:41|20813.37
09:19:42|20813.37
09:19:43|20813.37
09:19:44|20813.37
09:19:45|20813.37
09:19:46|20813.37
09:19:47|20818.08
09:19:48|20815.42
09:19:49|20815.42
09:19:50|20815.42
09:19:51|20815.42
09:19:52|20815.42
09:19:53|20812.44
09:19:54|20817.19
09:19:55|20817.19
09:19:56|20817.19
09:19:57|20812.31
09:19:58|20812.31
09:19:59|20815.89
09:20:00|20811.03
09:20:01|20810.2
09:20:02|20810.2
09:20:03|20810.2
09:20:04|20820.09
09:20:05|20820.09
09:20:06|20820.09
09:20:07|20820.1
09:20:08|20820.1
09:20:09|20815.17
09:20:10|20815.15
09:20:11|20815.15
09:20:12|20812.97
09:20:13|20813.79
09:20:14|20813.79
09:20:15|20820.77
09:20:16|20820.77
09:20:17|20814.49
09:20:18|20812.62
09:20:19|20812.62
09:20:20|20812.62
09:20:22|20812.62
09:20:23|20812.62
09:20:24|20817.13
09:20:25|20820.47
09:20:26|20820.47
09:20:27|20820.47
09:20:28|20814.05
09:20:29|20812.23
09:20:30|20812.23
09:20:31|20812.23
09:20:32|20810.85
09:20:33|20809.61
09:20:34|20808.4
09:20:35|20807.68
09:20:36|20805.31
09:20:38|20802.56
09:20:38|20804.67
09:20:39|20803.93
09:20:40|20803.93
09:20:41|20803.93
09:20:42|20808.15
09:20:43|20808.15
09:20:44|20808.15
09:20:45|20806.51
09:20:46|20806.51
09:20:47|20810.
09:20:48|20803.05
09:20:49|20803.05
09:20:50|20803.09
09:20:51|20803.09
09:20:52|20803.09
09:20:53|20802.58
09:20:54|20802.58
09:20:55|20802.58
09:20:57|20802.58
09:20:57|20802.58
09:20:59|20802.58
09:20:59|20802.36
09:21:00|20806.52
09:21:01|20805.72
09:21:02|20805.72
09:21:03|20802.
09:21:04|20806.04
09:21:05|20806.04
09:21:07|20807.02
09:21:07|20807.02
09:21:08|20807.02
09:21:09|20807.02
09:21:10|20802.03
09:21:11|20808.19
09:21:12|20808.19
09:21:14|20808.19
09:21:14|20805.03
09:21:15|20803.7
09:21:17|20803.7
09:21:18|20803.7
09:21:18|20792.17
09:21:19|20797.93
09:21:20|20798.
09:21:22|20799.62
09:21:24|20797.12
09:21:24|20797.12
09:21:26|20792.56
09:21:26|20792.56
09:21:28|20791.44
09:21:29|20791.44
09:21:30|20794.71
09:21:31|20794.72
09:21:32|20787.72
09:21:33|20787.7
09:21:34|20788.98
09:21:35|20781.53
09:21:36|20782.17
09:21:37|20787.14
09:21:38|20787.72
09:21:39|20787.72
09:21:40|20790.34
09:21:41|20789.37
09:21:42|20789.33
09:21:43|20789.33
09:21:44|20787.16
09:21:45|20787.16
09:21:46|20791.82
09:21:47|20791.82
09:21:48|20791.82
09:21:49|20791.82
09:21:50|20791.82
09:21:51|20791.82
09:21:52|20791.81
09:21:53|20791.81
09:21:54|20789.46
09:21:55|20795.15
09:21:56|20795.15
09:21:57|20795.14
09:21:58|20795.14
09:21:59|20795.14
09:22:00|20795.14
09:22:01|20791.31
09:22:02|20792.11
09:22:03|20791.31
09:22:04|20791.31
09:22:05|20791.31
09:22:06|20789.23
09:22:07|20789.23
09:22:08|20782.46
09:22:09|20784.31
09:22:10|20784.35
09:22:11|20781.49
09:22:12|20782.26
09:22:13|20781.91
09:22:14|20784.86
09:22:15|20784.71
09:22:16|20784.35
09:22:17|20784.35
09:22:18|20787.99
09:22:19|20786.34
09:22:20|20786.34
09:22:21|20782.65
09:22:22|20782.65
09:22:24|20782.65
09:22:25|20782.65
09:22:26|20782.65
09:22:27|20782.65
09:22:28|20782.8
09:22:29|20782.8
09:22:30|20780.33
09:22:31|20780.33
09:22:32|20780.33
09:22:33|20780.33
09:22:34|20780.33
09:22:35|20780.33
09:22:37|20784.52
09:22:38|20784.52
09:22:38|20784.52
09:22:39|20784.52
09:22:40|20784.52
09:22:42|20783.22
09:22:43|20783.22
09:22:43|20775.52
09:22:45|20772.38
09:22:46|20779.72
09:22:47|20779.72
09:22:48|20777.85
09:22:49|20777.85
09:22:50|20783.21
09:22:51|20782.81
09:22:52|20787.61
09:22:53|20792.34
09:22:54|20784.18
09:22:55|20784.1
09:22:56|20784.1
09:22:57|20787.03
09:22:58|20787.03
09:22:59|20787.03
09:23:00|20787.03
09:23:01|20787.3
09:23:02|20781.43
09:23:03|20787.95
09:23:04|20787.95
09:23:05|20787.95
09:23:06|20787.95
09:23:07|20787.95
09:23:08|20787.95
09:23:09|20787.95
09:23:10|20782.66
09:23:11|20784.41
09:23:12|20784.57
09:23:13|20784.57
09:23:14|20784.57
09:23:15|20784.57
09:23:16|20784.57
09:23:17|20784.57
09:23:18|20784.57
09:23:19|20784.57
09:23:20|20784.57
09:23:21|20778.2
09:23:22|20778.2
09:23:23|20778.2
09:23:25|20784.14
09:23:26|20784.14
09:23:27|20782.34
09:23:28|20782.34
09:23:29|20782.34
09:23:30|20780.05
09:23:31|20778.55
09:23:32|20790.65
09:23:33|20794.22
09:23:34|20787.29
09:23:35|20784.42
09:23:37|20784.42
09:23:38|20784.42
09:23:38|20782.62
09:23:39|20782.62
09:23:40|20784.2
09:23:41|20784.96
09:23:42|20784.96
09:23:44|20784.96
09:23:44|20784.96
09:23:46|20783.48
09:23:46|20783.48
09:23:47|20783.48
09:23:49|20785.57
09:23:49|20785.38
09:23:51|20786.62
09:23:52|20786.62
09:23:53|20781.19
09:23:53|20781.19
09:23:54|20782.01
09:23:55|20776.44
09:23:56|20781.16
09:23:57|20775.22
09:23:58|20775.22
09:24:00|20775.22
09:24:00|20775.22
09:24:01|20776.82
09:24:02|20776.82
09:24:04|20776.82
09:24:05|20776.82
09:24:05|20773.77
09:24:06|20781.33
09:24:08|20781.33
09:24:08|20782.38
09:24:10|20778.28
09:24:10|20778.28
09:24:12|20778.28
09:24:12|20778.28
09:24:13|20778.28
09:24:14|20780.87
09:24:16|20782.73
09:24:16|20782.73
09:24:18|20782.73
09:24:18|20781.87
09:24:19|20781.87
09:24:20|20781.87
09:24:22|20776.82
09:24:22|20776.82
09:24:23|20776.82
09:24:25|20776.82
09:24:26|20773.4
09:24:28|20770.66
09:24:28|20766.99
09:24:29|20764.75
09:24:30|20764.75
09:24:31|20769.58
09:24:32|20769.58
09:24:33|20769.58
09:24:34|20764.71
09:24:35|20763.11
09:24:36|20763.11
09:24:37|20756.24
09:24:38|20756.24
09:24:39|20763.03
09:24:40|20767.24
09:24:41|20770.
09:24:42|20770.
09:24:43|20764.
09:24:44|20769.47
09:24:45|20767.13
09:24:46|20767.13
09:24:47|20765.27
09:24:48|20765.27
09:24:49|20771.71
09:24:50|20769.08
09:24:51|20768.4
09:24:52|20770.23
09:24:53|20770.23
09:24:54|20777.77
09:24:55|20775.14
09:24:56|20775.14
09:24:57|20774.15
09:24:58|20770.51
09:24:59|20770.89
09:25:00|20770.89
09:25:01|20764.45
09:25:02|20762.04
09:25:03|20762.04
09:25:04|20755.76
09:25:05|20755.3
09:25:07|20754.58
09:25:07|20760.86
09:25:08|20760.21
09:25:09|20759.88
09:25:10|20759.88
09:25:11|20750.35
09:25:12|20750.35
09:25:13|20750.15
09:25:14|20748.44
09:25:15|20744.41
09:25:16|20742.33
09:25:17|20739.12
09:25:18|20741.51
09:25:19|20741.51
09:25:20|20748.31
09:25:21|20748.29
09:25:23|20752.07
09:25:23|20759.23
09:25:24|20758.76
09:25:26|20752.75
09:25:26|20747.83
09:25:28|20751.19
09:25:29|20745.01
09:25:30|20747.41
09:25:32|20749.09
09:25:32|20738.1
09:25:33|20738.61
09:25:34|20738.61
09:25:35|20741.07
09:25:36|20741.07
09:25:37|20748.24
09:25:38|20748.24
09:25:39|20748.24
09:25:40|20747.64
09:25:41|20749.99
09:25:42|20748.79
09:25:43|20754.39
09:25:44|20753.62
09:25:45|20753.62
09:25:46|20753.62
09:25:47|20746.16
09:25:48|20746.16
09:25:49|20746.16
09:25:51|20746.16
09:25:51|20738.02
09:25:52|20741.48
09:25:53|20741.31
09:25:54|20739.24
09:25:56|20739.24
09:25:57|20744.74
09:25:57|20744.74
09:25:58|20744.74
09:25:59|20744.74
09:26:01|20742.11
09:26:02|20742.08
09:26:02|20744.84
09:26:03|20744.84
09:26:04|20744.95
09:26:06|20742.51
09:26:07|20754.3
09:26:08|20754.3
09:26:09|20752.51
09:26:10|20750.35
09:26:11|20756.08
09:26:12|20750.48
09:26:13|20750.48
09:26:14|20750.48
09:26:15|20750.48
09:26:16|20751.43
09:26:17|20754.73
09:26:18|20756.51
09:26:19|20756.51
09:26:20|20761.58
09:26:22|20752.39
09:26:22|20752.39
09:26:23|20764.32
09:26:24|20759.54
09:26:25|20759.54
09:26:27|20759.54
09:26:28|20754.31
09:26:29|20759.31
09:26:30|20753.33
09:26:31|20749.86
09:26:32|20750.68
09:26:34|20750.68
09:26:34|20750.68
09:26:35|20749.37
09:26:37|20749.37
09:26:38|20748.68
09:26:38|20748.68
09:26:40|20745.93
09:26:40|20745.73
09:26:42|20759.12
09:26:42|20757.97
09:26:44|20765.15
09:26:45|20765.14
09:26:45|20758.79
09:26:46|20758.79
09:26:47|20763.02
09:26:49|20763.02
09:26:50|20757.74
09:26:50|20757.74
09:26:51|20754.11
09:26:52|20754.11
09:26:53|20754.11
09:26:55|20759.36
09:26:56|20759.36
09:26:57|20759.36
09:26:57|20759.36
09:26:58|20762.54
09:27:00|20762.54
09:27:01|20762.54
09:27:01|20768.19
09:27:03|20770.06
09:27:03|20771.46
09:27:05|20771.46
09:27:06|20765.09
09:27:07|20764.14
09:27:07|20764.14
09:27:08|20769.58
09:27:09|20768.9
09:27:10|20776.35
09:27:11|20767.53
09:27:12|20767.53
09:27:13|20767.65
09:27:14|20767.42
09:27:15|20767.42
09:27:17|20770.39
09:27:17|20762.48
09:27:18|20759.97
09:27:19|20757.18
09:27:20|20744.12
09:27:21|20755.83
09:27:22|20752.04
09:27:23|20752.04
09:27:25|20749.27
09:27:26|20749.27
09:27:27|20746.79
09:27:28|20744.56
09:27:29|20744.56
09:27:30|20744.56
09:27:32|20749.15
09:27:33|20750.58
09:27:34|20747.13
09:27:35|20746.81
09:27:36|20746.81
09:27:37|20746.81
09:27:38|20746.81
09:27:39|20741.45
09:27:40|20740.77
09:27:41|20738.15
09:27:42|20738.1
09:27:43|20736.54
09:27:44|20741.99
09:27:45|20744.65
09:27:46|20744.65
09:27:47|20744.65
09:27:48|20744.65
09:27:49|20733.26
09:27:50|20733.26
09:27:51|20734.35
09:27:52|20732.65
09:27:53|20734.97
09:27:54|20732.28
09:27:55|20731.18
09:27:56|20734.73
09:27:58|20734.73
09:27:59|20729.2
09:27:59|20729.2
09:28:00|20728.81
09:28:02|20728.19
09:28:03|20728.05
09:28:03|20726.71
09:28:05|20726.71
09:28:06|20734.9
09:28:06|20734.9
09:28:08|20730.26
09:28:09|20735.94
09:28:10|20738.55
09:28:11|20740.78
09:28:11|20740.78
09:28:12|20734.9
09:28:14|20740.01
09:28:15|20740.04
09:28:15|20743.51
09:28:16|20744.59
09:28:18|20740.99
09:28:19|20740.99
09:28:20|20740.99
09:28:21|20743.71
09:28:22|20743.71
09:28:22|20743.71
09:28:24|20743.71
09:28:25|20743.71
09:28:26|20735.16
09:28:27|20732.27
09:28:28|20735.59
09:28:29|20729.67
09:28:31|20729.16
09:28:31|20733.06
09:28:32|20729.01
09:28:33|20727.34
09:28:35|20726.2
09:28:35|20724.64
09:28:36|20720.7
09:28:37|20708.78
09:28:38|20714.04
09:28:39|20698.8
09:28:41|20708.36
09:28:41|20707.58
09:28:42|20711.46
09:28:43|20703.95
09:28:44|20703.95
09:28:45|20696.86
09:28:46|20711.04
09:28:47|20711.04
09:28:48|20703.51
09:28:49|20703.22
09:28:50|20703.22
09:28:51|20712.97
09:28:52|20711.1
09:28:53|20711.1
09:28:54|20712.01
09:28:55|20705.57
09:28:57|20702.84
09:28:57|20710.17
09:28:58|20710.17
09:28:59|20710.17
09:29:00|20706.88
09:29:01|20711.13
09:29:03|20711.37
09:29:03|20700.63
09:29:04|20700.
09:29:05|20700.53
09:29:06|20699.28
09:29:07|20693.67
09:29:08|20691.23
09:29:09|20691.23
09:29:10|20690.38
09:29:11|20690.38
09:29:12|20694.5
09:29:14|20691.1
09:29:14|20695.86
09:29:15|20694.81
09:29:16|20690.18
09:29:17|20690.
09:29:19|20692.34
09:29:20|20692.58
09:29:21|20703.23
09:29:22|20697.06
09:29:23|20697.
09:29:24|20697.
09:29:25|20704.29
09:29:26|20711.4
09:29:27|20711.4
09:29:28|20711.4
09:29:29|20698.81
09:29:31|20693.91
09:29:31|20691.1
09:29:32|20689.38
09:29:34|20687.15
09:29:35|20683.63
09:29:36|20670.
09:29:37|20663.64
09:29:38|20672.46
09:29:39|20675.75
09:29:40|20682.55
09:29:41|20691.11
09:29:42|20684.09
09:29:43|20691.11
09:29:44|20691.2
09:29:45|20687.53
09:29:46|20689.39
09:29:47|20683.66
09:29:48|20679.87
09:29:49|20677.12
09:29:50|20677.12
09:29:51|20677.97
09:29:52|20676.87
09:29:53|20676.89
09:29:54|20676.89
09:29:55|20668.37
09:29:57|20671.28
09:29:58|20668.38
09:29:58|20662.04
09:29:59|20654.81
09:30:00|20658.69
09:30:01|20660.39
09:30:02|20664.32
09:30:03|20669.13
09:30:04|20665.26
09:30:05|20663.03
09:30:06|20654.5
09:30:07|20653.01
09:30:08|20653.29
09:30:09|20653.89
09:30:10|20665.01
09:30:11|20685.4
09:30:12|20685.4
09:30:13|20677.69
09:30:14|20676.35
09:30:15|20676.35
09:30:16|20667.89
09:30:17|20682.54
09:30:18|20685.4
09:30:20|20687.54
09:30:20|20703.59
09:30:21|20693.81
09:30:22|20704.47
09:30:23|20693.74
09:30:24|20691.27
09:30:25|20694.78
09:30:26|20694.81
09:30:27|20702.87
09:30:28|20704.23
09:30:29|20697.74
09:30:31|20691.31
09:30:32|20682.39
09:30:33|20682.32
09:30:34|20689.34
09:30:35|20685.54
09:30:36|20685.52
09:30:38|20692.33
09:30:38|20692.33
09:30:39|20685.07
09:30:40|20684.66
09:30:41|20689.89
09:30:42|20679.25
09:30:43|20686.93
09:30:44|20686.93
09:30:45|20691.08
09:30:46|20688.34
09:30:47|20689.35
09:30:48|20684.39
09:30:49|20675.64
09:30:50|20670.57
09:30:52|20674.49
09:30:52|20674.65
09:30:53|20674.65
09:30:54|20674.21
09:30:55|20678.13
09:30:56|20682.11
09:30:57|20689.88
09:30:58|20689.88
09:30:59|20689.88
09:31:00|20689.88
09:31:01|20690.72
09:31:02|20690.72
09:31:03|20690.72
09:31:04|20690.72
09:31:05|20693.18
09:31:06|20695.36
09:31:07|20688.61
09:31:08|20695.36
09:31:09|20702.24
09:31:10|20695.21
09:31:11|20700.77
09:31:13|20713.43
09:31:13|20713.71
09:31:14|20715.14
09:31:15|20712.29
09:31:16|20711.59
09:31:17|20719.22
09:31:18|20720.51
09:31:19|20712.22
09:31:20|20710.58
09:31:21|20710.58
09:31:22|20710.58
09:31:23|20710.58
09:31:25|20707.76
09:31:25|20707.76
09:31:26|20719.44
09:31:27|20711.49
09:31:28|20705.98
09:31:29|20705.44
09:31:31|20700.82
09:31:32|20686.59
09:31:33|20693.25
09:31:34|20693.25
09:31:35|20695.15
09:31:36|20695.15
09:31:37|20695.15
09:31:38|20695.15
09:31:39|20689.69
09:31:41|20671.53
09:31:41|20671.53
09:31:42|20681.8
09:31:43|20683.39
09:31:44|20665.01
09:31:46|20678.06
09:31:47|20667.73
09:31:48|20665.
09:31:48|20660.32
09:31:50|20658.18
09:31:51|20671.59
09:31:52|20667.42
09:31:53|20670.02
09:31:54|20672.56
09:31:55|20667.5
09:31:56|20664.07
09:31:57|20660.78
09:31:58|20659.27
09:31:59|20657.49
09:32:00|20656.22
09:32:01|20686.66
09:32:02|20676.
09:32:03|20694.9
09:32:04|20680.
09:32:05|20695.99
09:32:06|20692.4
09:32:07|20688.86
09:32:08|20688.38
09:32:09|20696.43
09:32:10|20693.14
09:32:11|20688.7
09:32:12|20684.49
09:32:14|20683.83
09:32:14|20684.87
09:32:15|20688.5
09:32:16|20683.51
09:32:17|20670.2
09:32:18|20669.81
09:32:19|20669.81
09:32:20|20666.68
09:32:21|20663.57
09:32:22|20662.5
09:32:23|20674.14
09:32:24|20672.54
09:32:25|20669.08
09:32:26|20663.52
09:32:27|20663.72
09:32:28|20663.7
09:32:29|20661.49
09:32:31|20657.49
09:32:31|20671.97
09:32:33|20671.97
09:32:34|20665.93
09:32:35|20667.29
09:32:36|20665.38
09:32:37|20669.99
09:32:38|20666.1
09:32:39|20672.86
09:32:40|20672.86
09:32:41|20673.39
09:32:42|20669.01
09:32:42|20669.01
09:32:44|20670.45
09:32:45|20674.45
09:32:45|20674.23
09:32:47|20677.49
09:32:48|20677.49
09:32:49|20678.4
09:32:50|20678.4
09:32:50|20679.33
09:32:52|20674.02
09:32:53|20670.24
09:32:54|20670.24
09:32:56|20670.24
09:32:57|20670.24
09:32:57|20670.24
09:32:59|20662.51
09:32:59|20662.51
09:33:01|20662.51
09:33:01|20664.21
09:33:03|20664.21
09:33:04|20676.42
09:33:05|20676.42
09:33:05|20676.42
09:33:07|20680.
09:33:08|20672.93
09:33:08|20681.28
09:33:10|20681.28
09:33:11|20681.28
09:33:12|20681.28
09:33:13|20681.28
09:33:14|20672.87
09:33:15|20684.37
09:33:16|20681.17
09:33:17|20688.87
09:33:18|20683.22
09:33:19|20686.2
09:33:20|20688.87
09:33:21|20688.7
09:33:22|20679.86
09:33:23|20679.58
09:33:24|20685.4
09:33:25|20685.14
09:33:26|20688.38
09:33:27|20677.79
09:33:28|20679.89
09:33:29|20677.
09:33:30|20682.16
09:33:31|20682.16
09:33:32|20683.46
09:33:33|20683.46
09:33:34|20683.46
09:33:36|20683.46
09:33:36|20693.63
09:33:37|20693.63
09:33:38|20704.25
09:33:39|20704.25
09:33:40|20705.43
09:33:41|20700.17
09:33:42|20695.94
09:33:43|20696.23
09:33:44|20696.23
09:33:45|20696.23
09:33:46|20696.23
09:33:47|20692.03
09:33:48|20684.44
09:33:49|20684.42
09:33:51|20686.41
09:33:52|20683.05
09:33:52|20684.05
09:33:54|20687.83
09:33:55|20674.45
09:33:56|20681.23
09:33:57|20669.49
09:33:58|20675.74
09:33:59|20675.74
09:34:00|20673.69
09:34:01|20663.68
09:34:02|20666.55
09:34:03|20663.47
09:34:03|20662.16
09:34:05|20641.49
09:34:06|20640.72
09:34:07|20663.34
09:34:08|20645.83
09:34:09|20630.68
09:34:10|20642.65
09:34:11|20633.58
09:34:12|20645.13
09:34:13|20650.88
09:34:14|20644.37
09:34:15|20640.46
09:34:16|20639.82
09:34:17|20641.
09:34:18|20631.
09:34:18|20631.
09:34:20|20629.92
09:34:21|20626.23
09:34:22|20634.62
09:34:23|20627.42
09:34:24|20638.69
09:34:25|20631.75
09:34:26|20627.17
09:34:27|20626.26
09:34:28|20614.11
09:34:29|20615.83
09:34:30|20620.32
09:34:31|20619.68
09:34:32|20627.32
09:34:33|20618.44
09:34:33|20613.2
09:34:35|20603.58
09:34:36|20597.73
09:34:37|20608.16
09:34:38|20596.32
09:34:39|20592.5
09:34:40|20586.06
09:34:41|20602.63
09:34:42|20597.34
09:34:43|20603.18
09:34:44|20599.29
09:34:45|20595.57
09:34:46|20588.62
09:34:47|20593.57
09:34:48|20592.17
09:34:50|20585.03
09:34:50|20598.87
09:34:51|20595.92
09:34:52|20593.37
09:34:53|20582.36
09:34:54|20582.81
09:34:55|20577.69
09:34:56|20580.36
09:34:57|20579.21
09:34:58|20579.15
09:34:59|20571.68
09:35:00|20568.95
09:35:01|20556.33
09:35:02|20563.48
09:35:03|20583.44
09:35:04|20576.58
09:35:05|20571.4
09:35:06|20559.02
09:35:07|20565.29
09:35:08|20568.41
09:35:09|20565.23
09:35:10|20569.13
09:35:11|20573.87
09:35:12|20568.64
09:35:13|20571.36
09:35:14|20576.17
09:35:15|20576.95
09:35:16|20580.
09:35:17|20582.4
09:35:18|20571.47
09:35:19|20574.86
09:35:20|20563.51
09:35:21|20563.85
09:35:22|20565.42
09:35:23|20572.77
09:35:24|20572.77
09:35:25|20562.36
09:35:26|20563.2
09:35:27|20561.69
09:35:28|20555.05
09:35:29|20555.05
09:35:30|20556.25
09:35:31|20556.77
09:35:32|20558.31
09:35:33|20558.
09:35:35|20557.16
09:35:36|20557.16
09:35:37|20559.08
09:35:38|20557.96
09:35:39|20561.51
09:35:40|20554.82
09:35:41|20557.28
09:35:43|20541.21
09:35:44|20541.36
09:35:45|20538.81
09:35:46|20535.94
09:35:47|20544.88
09:35:48|20533.43
09:35:49|20532.85
09:35:50|20531.
09:35:51|20534.19
09:35:52|20543.08
09:35:53|20538.96
09:35:54|20541.21
09:35:55|20532.8
09:35:56|20534.71
09:35:57|20538.69
09:35:57|20533.19
09:35:59|20529.08
09:36:00|20527.33
09:36:01|20521.98
09:36:02|20531.69
09:36:03|20525.79
09:36:04|20521.97
09:36:05|20525.7
09:36:06|20516.78
09:36:07|20514.6
09:36:08|20520.75
09:36:09|20535.51
09:36:10|20530.61
09:36:11|20534.3
09:36:12|20536.77
09:36:13|20535.51
09:36:14|20527.78
09:36:16|20530.89
09:36:17|20539.19
09:36:18|20544.3
09:36:19|20545.11
09:36:19|20556.09
09:36:21|20547.1
09:36:22|20553.49
09:36:23|20550.95
09:36:24|20556.97
09:36:25|20551.82
09:36:26|20551.26
09:36:27|20551.26
09:36:28|20541.52
09:36:29|20549.07
09:36:29|20552.37
09:36:30|20556.02
09:36:32|20550.11
09:36:33|20550.08
09:36:34|20536.77
09:36:35|20543.17
09:36:36|20541.
09:36:37|20520.
09:36:39|20528.41
09:36:40|20520.44
09:36:41|20527.14
09:36:41|20529.63
09:36:44|20525.43
09:36:44|20525.73
09:36:45|20524.56
09:36:47|20516.08
09:36:47|20513.07
09:36:49|20510.88
09:36:49|20510.43
09:36:51|20507.38
09:36:52|20517.73
09:36:53|20520.63
09:36:54|20522.61
09:36:55|20519.43
09:36:56|20528.63
09:36:57|20530.45
09:36:58|20528.26
09:36:59|20534.14
09:37:00|20533.23
09:37:01|20538.
09:37:02|20534.05
09:37:03|20548.88
09:37:04|20538.65
09:37:05|20533.17
09:37:06|20548.38
09:37:07|20541.15
09:37:08|20534.76
09:37:09|20532.81
09:37:10|20532.81
09:37:11|20538.94
09:37:12|20538.94
09:37:14|20538.16
09:37:15|20538.16
09:37:15|20539.65
09:37:16|20534.54
09:37:17|20527.47
09:37:18|20519.43
09:37:19|20513.27
09:37:20|20523.44
09:37:22|20514.98
09:37:22|20527.23
09:37:24|20516.69
09:37:25|20517.14
09:37:26|20511.54
09:37:27|20511.54
09:37:28|20508.59
09:37:29|20511.36
09:37:30|20509.29
09:37:31|20508.94
09:37:32|20508.72
09:37:33|20508.72
09:37:34|20501.39
09:37:35|20501.74
09:37:36|20494.21
09:37:37|20485.31
09:37:39|20496.06
09:37:39|20491.76
09:37:41|20494.04
09:37:42|20495.57
09:37:42|20496.6
09:37:44|20497.37
09:37:44|20494.2
09:37:46|20499.44
09:37:46|20499.44
09:37:48|20494.07
09:37:49|20494.07
09:37:50|20496.16
09:37:51|20492.33
09:37:52|20492.35
09:37:53|20492.27
09:37:54|20481.
09:37:55|20478.3
09:37:56|20482.09
09:37:57|20482.74
09:37:58|20487.52
09:37:59|20491.03
09:38:00|20482.81
09:38:01|20486.49
09:38:02|20477.73
09:38:03|20471.35
09:38:04|20477.03
09:38:05|20486.35
09:38:06|20486.35
09:38:07|20490.8
09:38:08|20490.8
09:38:09|20488.28
09:38:10|20491.73
09:38:11|20501.02
09:38:12|20493.26
09:38:13|20499.54
09:38:14|20507.08
09:38:15|20507.08
09:38:16|20500.49
09:38:17|20495.24
09:38:18|20499.57
09:38:19|20499.54
09:38:20|20497.28
09:38:21|20482.64
09:38:22|20480.83
09:38:23|20481.54
09:38:24|20490.02
09:38:25|20494.7
09:38:26|20479.77
09:38:27|20471.36
09:38:28|20471.36
09:38:29|20471.37
09:38:30|20468.11
09:38:31|20466.1
09:38:32|20456.03
09:38:33|20470.64
09:38:34|20463.4
09:38:35|20468.77
09:38:36|20466.72
09:38:37|20473.41
09:38:39|20472.43
09:38:40|20475.65
09:38:41|20470.08
09:38:42|20462.31
09:38:43|20453.36
09:38:44|20447.34
09:38:45|20446.02
09:38:46|20455.34
09:38:47|20455.89
09:38:49|20461.23
09:38:50|20466.83
09:38:51|20471.97
09:38:52|20459.59
09:38:53|20456.61
09:38:54|20464.51
09:38:54|20457.51
09:38:56|20454.69
09:38:57|20452.02
09:38:58|20446.87
09:38:59|20446.87
09:39:00|20448.95
09:39:01|20445.47
09:39:02|20448.24
09:39:03|20442.55
09:39:03|20439.78
09:39:05|20433.
09:39:06|20441.78
09:39:07|20442.75
09:39:08|20431.
09:39:09|20426.65
09:39:09|20432.62
09:39:11|20428.12
09:39:12|20447.86
09:39:12|20451.89
09:39:14|20439.91
09:39:15|20458.17
09:39:16|20460.61
09:39:17|20471.97
09:39:17|20465.74
09:39:18|20463.79
09:39:20|20470.28
09:39:20|20469.71
09:39:22|20459.29
09:39:23|20459.07
09:39:24|20472.2
09:39:25|20472.03
09:39:26|20472.2
09:39:27|20477.28
09:39:28|20477.28
09:39:28|20480.75
09:39:30|20479.55
09:39:31|20482.88
09:39:32|20484.58
09:39:33|20484.58
09:39:34|20489.35
09:39:35|20479.92
09:39:36|20470.58
09:39:37|20474.41
09:39:38|20469.34
09:39:39|20464.95
09:39:40|20471.6
09:39:41|20479.06
09:39:42|20479.06
09:39:43|20469.34
09:39:45|20483.01
09:39:46|20485.51
09:39:46|20475.91
09:39:47|20482.45
09:39:48|20485.44
09:39:49|20479.98
09:39:51|20485.43
09:39:51|20481.12
09:39:53|20487.44
09:39:53|20488.06
09:39:55|20480.99
09:39:55|20480.15
09:39:57|20490.
09:39:57|20494.28
09:39:58|20501.48
09:39:59|20506.11
09:40:01|20522.61
09:40:01|20521.86
09:40:03|20520.58
09:40:04|20520.35
09:40:05|20530.03
09:40:05|20527.97
09:40:07|20530.03
09:40:08|20532.7
09:40:09|20532.7
09:40:10|20532.7
09:40:11|20528.82
09:40:12|20520.63
09:40:13|20529.41
09:40:13|20526.14
09:40:15|20522.59
09:40:16|20522.76
09:40:17|20523.22
09:40:18|20519.19
09:40:19|20530.3
09:40:20|20531.49
09:40:21|20532.
09:40:22|20520.94
09:40:23|20516.77
09:40:24|20523.74
09:40:24|20522.83
09:40:26|20522.86
09:40:27|20518.99
09:40:28|20509.85
09:40:29|20506.26
09:40:29|20504.18
09:40:30|20503.74
09:40:32|20500.
09:40:33|20496.61
09:40:34|20492.42
09:40:34|20499.57
09:40:36|20503.74
09:40:37|20500.38
09:40:38|20503.78
09:40:39|20497.59
09:40:39|20493.45
09:40:41|20503.1
09:40:43|20498.43
09:40:45|20496.25
09:40:46|20502.5
09:40:47|20498.26
09:40:48|20504.02
09:40:49|20505.57
09:40:50|20508.6
09:40:51|20511.58
09:40:52|20507.
09:40:53|20507.
09:40:54|20507.
09:40:55|20514.7
09:40:56|20512.47
09:40:57|20511.73
09:40:58|20515.47
09:40:59|20514.12
09:41:00|20518.99
09:41:01|20523.22
09:41:02|20522.67
09:41:03|20522.52
09:41:04|20534.05
09:41:05|20534.05
09:41:06|20532.87
09:41:07|20537.51
09:41:08|20539.89
09:41:09|20539.89
09:41:10|20536.57
09:41:11|20540.32
09:41:12|20541.07
09:41:13|20552.37
09:41:14|20544.29
09:41:15|20559.
09:41:16|20555.58
09:41:17|20565.94
09:41:18|20567.69
09:41:19|20566.68
09:41:20|20572.28
09:41:21|20567.63
09:41:22|20562.66
09:41:23|20562.49
09:41:24|20564.98
09:41:25|20568.9
09:41:26|20562.16
09:41:27|20561.6
09:41:28|20561.09
09:41:29|20562.2
09:41:30|20562.07
09:41:32|20562.7
09:41:32|20566.75
09:41:33|20567.27
09:41:34|20557.45
09:41:35|20557.34
09:41:37|20560.91
09:41:37|20560.16
09:41:38|20565.19
09:41:39|20560.95
09:41:40|20560.87
09:41:42|20550.57
09:41:43|20561.04
09:41:44|20564.34
09:41:45|20564.3
09:41:46|20566.48
09:41:47|20566.7
09:41:48|20563.14
09:41:50|20560.55
09:41:51|20555.25
09:41:52|20560.77
09:41:53|20564.12
09:41:54|20557.8
09:41:55|20555.88
09:41:56|20554.59
09:41:57|20554.
09:41:57|20552.57
09:41:59|20551.7
09:42:00|20551.7
09:42:01|20548.39
09:42:01|20545.52
09:42:03|20542.62
09:42:04|20538.
09:42:04|20528.7
09:42:06|20528.6
09:42:07|20533.99
09:42:08|20533.61
09:42:09|20534.44
09:42:10|20540.24
09:42:11|20536.95
09:42:12|20531.31
09:42:13|20529.66
09:42:14|20526.46
09:42:14|20526.46
09:42:15|20529.61
09:42:17|20520.1
09:42:18|20519.13
09:42:19|20518.43
09:42:20|20521.33
09:42:20|20517.17
09:42:22|20517.16
09:42:23|20517.99
09:42:24|20522.59
09:42:25|20519.25
09:42:26|20518.1
09:42:27|20524.55
09:42:28|20532.36
09:42:28|20535.92
09:42:30|20530.12
09:42:30|20524.25
09:42:32|20525.59
09:42:32|20525.5
09:42:33|20525.14
09:42:34|20527.42
09:42:35|20527.42
09:42:37|20527.42
09:42:38|20533.13
09:42:39|20533.13
09:42:40|20533.13
09:42:41|20535.19
09:42:42|20533.87
09:42:43|20533.59
09:42:44|20533.59
09:42:45|20536.77
09:42:46|20536.77
09:42:48|20536.57
09:42:48|20541.21
09:42:49|20541.21
09:42:50|20542.51
09:42:51|20542.51
09:42:52|20541.18
09:42:53|20541.18
09:42:54|20536.08
09:42:55|20534.26
09:42:56|20534.26
09:42:57|20534.26
09:42:58|20540.
09:42:59|20541.38
09:43:00|20540.96
09:43:01|20536.03
09:43:03|20538.34
09:43:03|20549.19
09:43:05|20551.49
09:43:06|20555.53
09:43:07|20559.65
09:43:07|20562.27
09:43:09|20555.54
09:43:09|20564.64
09:43:11|20564.64
09:43:11|20558.31
09:43:13|20560.02
09:43:13|20559.52
09:43:14|20561.89
09:43:15|20563.06
09:43:16|20557.27
09:43:17|20556.96
09:43:18|20561.01
09:43:20|20564.64
09:43:20|20554.42
09:43:21|20550.41
09:43:22|20552.53
09:43:24|20548.84
09:43:25|20552.92
09:43:26|20551.93
09:43:27|20556.84
09:43:27|20545.61
09:43:28|20548.18
09:43:29|20532.6
09:43:30|20538.42
09:43:32|20539.34
09:43:33|20539.34
09:43:34|20539.34
09:43:35|20539.36
09:43:36|20541.22
09:43:37|20532.26
09:43:37|20528.46
09:43:39|20528.44
09:43:39|20534.47
09:43:41|20537.56
09:43:41|20535.84
09:43:42|20535.84
09:43:44|20535.93
09:43:45|20537.8
09:43:46|20533.06
09:43:47|20541.35
09:43:48|20533.06
09:43:49|20533.06
09:43:50|20528.02
09:43:51|20528.02
09:43:52|20528.02
09:43:53|20535.6
09:43:54|20535.6
09:43:55|20537.64
09:43:56|20537.64
09:43:57|20532.03
09:43:58|20532.03
09:43:59|20532.03
09:44:00|20532.81
09:44:01|20529.87
09:44:02|20530.22
09:44:03|20529.06
09:44:04|20532.6
09:44:05|20532.6
09:44:06|20532.6
09:44:07|20531.53
09:44:08|20523.69
09:44:09|20522.96
09:44:10|20526.89
09:44:11|20526.89
09:44:12|20532.49
09:44:13|20530.9
09:44:14|20530.9
09:44:15|20530.9
09:44:17|20528.21
09:44:17|20527.24
09:44:18|20528.6
09:44:19|20528.6
09:44:20|20528.05
09:44:21|20527.31
09:44:22|20520.02
09:44:23|20525.51
09:44:24|20520.18
09:44:25|20523.41
09:44:26|20523.41
09:44:27|20523.41
09:44:28|20527.11
09:44:29|20527.11
09:44:30|20526.15
09:44:31|20527.45
09:44:32|20530.94
09:44:33|20530.94
09:44:34|20530.94
09:44:35|20534.83
09:44:36|20534.83
09:44:37|20540.46
09:44:38|20533.46
09:44:39|20533.46
09:44:40|20534.99
09:44:42|20534.99
09:44:42|20544.45
09:44:43|20549.33
09:44:45|20547.45
09:44:45|20544.81
09:44:47|20541.71
09:44:48|20541.71
09:44:49|20541.71
09:44:50|20541.71
09:44:51|20533.36
09:44:52|20536.07
09:44:54|20541.71
09:44:54|20541.71
09:44:55|20530.47
09:44:56|20528.66
09:44:57|20527.16
09:44:59|20529.23
09:44:59|20535.5
09:45:00|20530.91
09:45:01|20530.86
09:45:02|20530.86
09:45:04|20539.89
09:45:04|20541.24
09:45:05|20541.63
09:45:06|20539.29
09:45:07|20535.99
09:45:08|20541.13
09:45:09|20552.54
09:45:10|20553.46
09:45:12|20547.11
09:45:12|20553.51
09:45:14|20558.89
09:45:15|20559.59
09:45:15|20561.76
09:45:17|20567.98
09:45:18|20570.98
09:45:19|20564.14
09:45:20|20565.5
09:45:21|20572.12
09:45:22|20574.13
09:45:23|20574.13
09:45:24|20564.32
09:45:25|20563.94
09:45:26|20561.06
09:45:27|20551.54
09:45:28|20561.5
09:45:29|20567.61
09:45:30|20564.65
09:45:31|20569.48
09:45:32|20566.95
09:45:33|20575.94
09:45:34|20570.
09:45:35|20569.99
09:45:36|20569.99
09:45:37|20564.33
09:45:38|20564.69
09:45:39|20564.69
09:45:40|20564.69
09:45:41|20565.41
09:45:42|20564.87
09:45:43|20563.7
09:45:44|20570.
09:45:45|20575.64
09:45:47|20569.14
09:45:48|20569.14
09:45:49|20571.45
09:45:50|20565.08
09:45:51|20565.08
09:45:52|20572.15
09:45:53|20565.2
09:45:54|20561.39
09:45:55|20564.98
09:45:56|20566.3
09:45:57|20570.77
09:45:58|20570.64
09:45:59|20572.71
09:46:00|20574.84
09:46:01|20574.79
09:46:02|20574.68
09:46:03|20574.71
09:46:04|20577.37
09:46:05|20581.16
09:46:06|20590.
09:46:07|20595.41
09:46:08|20596.57
09:46:09|20596.98
09:46:10|20594.06
09:46:11|20592.07
09:46:12|20600.
09:46:13|20602.1
09:46:14|20608.48
09:46:15|20608.13
09:46:16|20609.77
09:46:17|20609.65
09:46:18|20602.34
09:46:19|20599.84
09:46:20|20603.33
09:46:21|20599.25
09:46:22|20602.72
09:46:23|20611.99
09:46:24|20606.87
09:46:25|20613.48
09:46:26|20606.29
09:46:27|20604.04
09:46:28|20596.04
09:46:29|20597.8
09:46:30|20597.38
09:46:31|20603.57
09:46:32|20607.67
09:46:33|20610.35
09:46:34|20603.27
09:46:35|20603.27
09:46:36|20605.7
09:46:37|20605.7
09:46:38|20605.7
09:46:39|20605.7
09:46:40|20604.45
09:46:41|20605.11
09:46:42|20601.06
09:46:43|20599.51
09:46:44|20600.
09:46:45|20600.
09:46:47|20607.31
09:46:48|20602.35
09:46:49|20594.79
09:46:51|20594.64
09:46:51|20597.
09:46:52|20596.89
09:46:54|20596.89
09:46:54|20589.64
09:46:55|20592.73
09:46:56|20591.16
09:46:57|20595.93
09:46:58|20599.55
09:46:59|20590.73
09:47:00|20587.62
09:47:01|20587.33
09:47:02|20586.94
09:47:03|20581.1
09:47:05|20581.82
09:47:05|20570.13
09:47:06|20565.98
09:47:07|20570.95
09:47:08|20571.32
09:47:10|20565.32
09:47:10|20572.55
09:47:11|20573.72
09:47:12|20571.12
09:47:13|20571.12
09:47:15|20566.19
09:47:16|20572.88
09:47:16|20577.27
09:47:17|20578.26
09:47:18|20578.26
09:47:19|20576.76
09:47:21|20576.8
09:47:22|20565.24
09:47:22|20570.37
09:47:23|20572.64
09:47:24|20572.64
09:47:25|20572.64
09:47:26|20567.19
09:47:27|20567.19
09:47:28|20567.19
09:47:30|20567.19
09:47:31|20560.
09:47:31|20559.01
09:47:32|20558.75
09:47:33|20561.6
09:47:34|20557.62
09:47:35|20557.62
09:47:37|20557.62
09:47:37|20557.75
09:47:39|20555.19
09:47:39|20555.
09:47:40|20559.38
09:47:42|20552.9
09:47:42|20552.05
09:47:44|20547.57
09:47:45|20554.33
09:47:46|20554.33
09:47:46|20551.19
09:47:48|20550.91
09:47:48|20545.46
09:47:50|20543.05
09:47:51|20543.06
09:47:52|20545.31
09:47:53|20538.3
09:47:54|20542.61
09:47:55|20542.09
09:47:56|20541.9
09:47:57|20539.37
09:47:58|20539.68
09:47:59|20535.15
09:48:00|20536.16
09:48:01|20540.79
09:48:02|20555.51
09:48:03|20563.62
09:48:04|20562.77
09:48:05|20564.75
09:48:06|20561.13
09:48:07|20557.7
09:48:08|20557.7
09:48:09|20556.54
09:48:10|20558.72
09:48:11|20558.72
09:48:12|20556.31
09:48:13|20558.9
09:48:14|20558.9
09:48:15|20555.91
09:48:16|20561.02
09:48:17|20561.02
09:48:18|20562.89
09:48:19|20560.6
09:48:20|20560.6
09:48:21|20557.44
09:48:22|20557.44
09:48:23|20555.81
09:48:24|20555.81
09:48:25|20555.81
09:48:26|20555.81
09:48:27|20546.33
09:48:28|20550.28
09:48:29|20545.3
09:48:30|20551.72
09:48:32|20553.49
09:48:32|20553.49
09:48:33|20554.35
09:48:34|20555.47
09:48:35|20549.74
09:48:36|20549.74
09:48:38|20547.37
09:48:38|20545.48
09:48:40|20546.38
09:48:41|20545.3
09:48:42|20545.3
09:48:43|20541.9
09:48:44|20540.
09:48:44|20540.
09:48:46|20540.
09:48:47|20542.6
09:48:47|20545.27
09:48:49|20534.62
09:48:50|20534.62
09:48:51|20534.62
09:48:52|20536.68
09:48:54|20536.19
09:48:55|20536.19
09:48:56|20529.02
09:48:56|20527.05
09:48:57|20529.48
09:48:59|20520.62
09:49:00|20528.24
09:49:00|20523.41
09:49:01|20520.45
09:49:02|20522.7
09:49:03|20524.74
09:49:05|20528.
09:49:06|20529.85
09:49:06|20523.47
09:49:07|20523.58
09:49:09|20518.72
09:49:10|20527.14
09:49:11|20524.45
09:49:12|20523.06
09:49:13|20523.04
09:49:14|20523.05
09:49:15|20520.72
09:49:16|20517.27
09:49:17|20517.27
09:49:18|20513.43
09:49:19|20512.35
09:49:20|20512.35
09:49:21|20517.27
09:49:22|20518.92
09:49:23|20518.12
09:49:23|20520.33
09:49:25|20518.47
09:49:26|20514.58
09:49:27|20515.21
09:49:28|20519.23
09:49:29|20511.9
09:49:30|20511.9
09:49:31|20515.89
09:49:32|20516.09
09:49:33|20516.09
09:49:34|20516.09
09:49:35|20506.99
09:49:36|20508.38
09:49:37|20498.17
09:49:38|20493.47
09:49:39|20493.68
09:49:40|20489.36
09:49:41|20490.9
09:49:42|20494.82
09:49:43|20493.02
09:49:44|20494.79
09:49:45|20496.99
09:49:46|20490.96
09:49:47|20490.96
09:49:48|20490.55
09:49:49|20487.85
09:49:51|20489.69
09:49:52|20491.36
09:49:53|20491.36
09:49:54|20497.5
09:49:55|20497.5
09:49:56|20491.56
09:49:57|20508.85
09:49:58|20510.88
09:49:58|20519.09
09:50:00|20519.1
09:50:01|20519.1
09:50:01|20521.
09:50:02|20528.12
09:50:04|20538.54
09:50:05|20531.49
09:50:06|20531.45
09:50:08|20525.97
09:50:08|20520.98
09:50:09|20524.
09:50:10|20518.3
09:50:11|20518.21
09:50:13|20518.21
09:50:13|20518.21
09:50:14|20513.06
09:50:15|20513.06
09:50:16|20514.95
09:50:18|20514.95
09:50:19|20512.61
09:50:20|20510.17
09:50:20|20510.17
09:50:21|20510.16
09:50:23|20508.35
09:50:23|20511.43
09:50:24|20511.14
09:50:26|20503.3
09:50:26|20499.
09:50:27|20496.29
09:50:28|20492.5
09:50:29|20488.76
09:50:30|20488.34
09:50:32|20484.39
09:50:32|20474.79
09:50:33|20476.89
09:50:34|20475.84
09:50:35|20481.34
09:50:37|20481.34
09:50:37|20476.66
09:50:39|20476.8
09:50:40|20473.13
09:50:41|20480.19
09:50:42|20473.29
09:50:43|20475.84
09:50:44|20476.25
09:50:44|20481.54
09:50:46|20481.54
09:50:47|20475.85
09:50:48|20470.93
09:50:49|20470.93
09:50:50|20473.76
09:50:51|20469.36
09:50:52|20466.83
09:50:53|20468.67
09:50:54|20462.79
09:50:55|20457.79
09:50:56|20460.47
09:50:58|20459.09
09:50:59|20459.09
09:50:59|20451.72
09:51:00|20451.72
09:51:01|20451.72
09:51:02|20452.04
09:51:04|20459.09
09:51:04|20455.79
09:51:05|20455.59
09:51:07|20451.72
09:51:07|20451.72
09:51:09|20451.
09:51:10|20448.7
09:51:10|20453.26
09:51:12|20458.2
09:51:13|20458.46
09:51:14|20453.88
09:51:14|20453.85
09:51:15|20448.23
09:51:16|20450.89
09:51:18|20450.89
09:51:18|20443.18
09:51:19|20441.08
09:51:20|20441.08
09:51:21|20441.08
09:51:22|20432.83
09:51:23|20436.33
09:51:24|20442.44
09:51:25|20437.12
09:51:26|20434.7
09:51:27|20434.71
09:51:28|20430.56
09:51:29|20430.56
09:51:31|20436.32
09:51:31|20436.32
09:51:33|20427.61
09:51:33|20432.43
09:51:35|20432.67
09:51:35|20438.54
09:51:36|20440.07
09:51:38|20442.42
09:51:38|20443.91
09:51:39|20437.14
09:51:40|20437.14
09:51:42|20437.14
09:51:42|20437.14
09:51:44|20441.4
09:51:44|20439.24
09:51:45|20437.82
09:51:47|20442.15
09:51:48|20442.41
09:51:48|20444.91
09:51:50|20447.3
09:51:50|20438.62
09:51:52|20445.87
09:51:53|20448.24
09:51:55|20438.05
09:51:55|20447.87
09:51:57|20450.19
09:51:58|20450.19
09:51:59|20449.99
09:52:00|20456.75
09:52:01|20458.
09:52:02|20460.
09:52:03|20451.85
09:52:04|20457.35
09:52:05|20457.35
09:52:06|20460.
09:52:07|20458.99
09:52:08|20458.86
09:52:09|20460.
09:52:10|20457.94
09:52:11|20454.68
09:52:12|20454.68
09:52:13|20453.95
09:52:14|20453.95
09:52:15|20447.37
09:52:16|20445.15
09:52:17|20445.15
09:52:18|20440.22
09:52:19|20440.
09:52:20|20437.37
09:52:21|20437.37
09:52:22|20446.66
09:52:23|20446.66
09:52:24|20451.86
09:52:25|20451.86
09:52:26|20453.48
09:52:27|20453.48
09:52:28|20453.48
09:52:29|20454.92
09:52:30|20458.48
09:52:31|20459.99
09:52:32|20456.15
09:52:33|20456.15
09:52:34|20456.15
09:52:35|20460.
09:52:36|20462.99
09:52:37|20466.83
09:52:38|20469.36
09:52:40|20467.76
09:52:41|20469.67
09:52:42|20470.57
09:52:43|20461.57
09:52:44|20461.57
09:52:45|20469.97
09:52:46|20469.97
09:52:47|20468.74
09:52:48|20468.74
09:52:49|20468.74
09:52:50|20468.74
09:52:50|20459.52
09:52:52|20459.52
09:52:53|20458.62
09:52:54|20459.89
09:52:55|20463.47
09:52:56|20463.47
09:52:58|20455.83
09:52:58|20455.83
09:52:59|20455.83
09:53:01|20455.83
09:53:02|20462.7
09:53:02|20468.32
09:53:04|20476.56
09:53:05|20480.78
09:53:06|20487.09
09:53:07|20476.81
09:53:08|20481.14
09:53:09|20481.14
09:53:10|20476.8
09:53:11|20478.94
09:53:12|20479.31
09:53:13|20472.63
09:53:14|20468.74
09:53:14|20466.83
09:53:16|20472.15
09:53:17|20465.66
09:53:17|20469.78
09:53:19|20473.21
09:53:20|20471.36
09:53:21|20459.37
09:53:22|20455.99
09:53:23|20451.21
09:53:24|20451.21
09:53:25|20456.77
09:53:25|20455.03
09:53:27|20453.38
09:53:28|20455.25
09:53:29|20455.25
09:53:30|20455.85
09:53:31|20450.01
09:53:32|20450.97
09:53:33|20457.71
09:53:34|20457.71
09:53:35|20457.71
09:53:36|20454.8
09:53:37|20450.
09:53:38|20440.34
09:53:39|20440.34
09:53:40|20447.94
09:53:41|20448.47
09:53:42|20446.64
09:53:43|20445.52
09:53:44|20445.52
09:53:45|20446.77
09:53:46|20446.77
09:53:47|20445.49
09:53:48|20446.19
09:53:49|20445.53
09:53:50|20448.07
09:53:51|20448.07
09:53:52|20448.07
09:53:53|20448.07
09:53:55|20443.92
09:53:56|20440.46
09:53:57|20451.7
09:53:58|20454.96
09:53:59|20454.96
09:54:00|20452.36
09:54:01|20451.45
09:54:02|20451.45
09:54:03|20451.57
09:54:03|20451.57
09:54:04|20451.43
09:54:06|20457.1
09:54:07|20457.1
09:54:08|20450.22
09:54:09|20450.22
09:54:10|20450.22
09:54:11|20451.57
09:54:11|20447.4
09:54:13|20446.56
09:54:14|20446.56
09:54:15|20450.28
09:54:16|20450.29
09:54:17|20450.29
09:54:18|20449.65
09:54:19|20446.56
09:54:20|20447.66
09:54:21|20447.77
09:54:22|20447.77
09:54:24|20447.77
09:54:25|20447.77
09:54:25|20447.8
09:54:26|20448.01
09:54:27|20448.01
09:54:28|20448.01
09:54:30|20447.85
09:54:30|20444.57
09:54:31|20439.64
09:54:33|20439.38
09:54:34|20439.38
09:54:35|20444.12
09:54:35|20444.12
09:54:37|20444.12
09:54:37|20438.37
09:54:38|20438.37
09:54:39|20438.37
09:54:41|20438.36
09:54:41|20436.78
09:54:43|20436.78
09:54:43|20436.78
09:54:44|20436.78
09:54:46|20436.78
09:54:46|20436.78
09:54:47|20445.65
09:54:48|20454.51
09:54:49|20457.
09:54:51|20457.86
09:54:51|20463.37
09:54:53|20464.39
09:54:53|20457.19
09:54:55|20456.
09:54:56|20456.4
09:54:57|20456.4
09:54:58|20456.4
09:55:00|20456.4
09:55:00|20443.
09:55:01|20443.
09:55:02|20440.
09:55:03|20446.05
09:55:05|20443.8
09:55:05|20442.56
09:55:07|20442.56
09:55:08|20442.56
09:55:09|20442.56
09:55:09|20442.56
09:55:10|20442.61
09:55:12|20442.61
09:55:13|20445.96
09:55:14|20445.96
09:55:15|20445.96
09:55:16|20445.96
09:55:17|20445.96
09:55:18|20440.
09:55:19|20446.2
09:55:20|20446.2
09:55:21|20439.97
09:55:22|20437.89
09:55:22|20446.21
09:55:23|20446.21
09:55:24|20437.66
09:55:26|20440.83
09:55:27|20440.83
09:55:28|20440.83
09:55:29|20440.83
09:55:29|20440.83
09:55:31|20442.56
09:55:32|20442.94
09:55:32|20443.28
09:55:34|20441.73
09:55:35|20450.28
09:55:36|20454.77
09:55:37|20456.43
09:55:38|20456.43
09:55:39|20461.3
09:55:40|20456.61
09:55:41|20456.61
09:55:42|20456.61
09:55:42|20456.61
09:55:44|20458.64
09:55:45|20454.43
09:55:46|20454.43
09:55:46|20454.43
09:55:48|20454.18
09:55:49|20454.7
09:55:50|20454.7
09:55:50|20458.83
09:55:51|20461.76
09:55:53|20464.18
09:55:54|20465.
09:55:54|20468.62
09:55:56|20477.09
09:55:58|20470.05
09:55:58|20472.
09:56:00|20468.97
09:56:01|20463.19
09:56:02|20456.84
09:56:03|20455.76
09:56:04|20453.67
09:56:05|20454.7
09:56:06|20462.14
09:56:07|20457.2
09:56:08|20457.2
09:56:08|20457.2
09:56:10|20457.2
09:56:11|20457.05
09:56:12|20467.83
09:56:13|20469.29
09:56:14|20469.29
09:56:15|20462.21
09:56:16|20469.02
09:56:17|20462.02
09:56:18|20462.29
09:56:19|20466.54
09:56:20|20463.06
09:56:21|20462.18
09:56:22|20466.78
09:56:23|20466.78
09:56:24|20459.18
09:56:25|20466.74
09:56:27|20466.76
09:56:27|20466.76
09:56:28|20468.11
09:56:29|20474.58
09:56:30|20474.58
09:56:31|20466.99
09:56:33|20466.98
09:56:33|20466.98
09:56:34|20470.01
09:56:35|20470.01
09:56:36|20476.37
09:56:38|20476.37
09:56:38|20473.73
09:56:39|20473.73
09:56:40|20471.73
09:56:41|20475.48
09:56:42|20475.48
09:56:43|20477.91
09:56:45|20479.87
09:56:45|20479.86
09:56:46|20479.86
09:56:47|20479.86
09:56:49|20479.86
09:56:49|20480.26
09:56:50|20480.26
09:56:51|20473.65
09:56:52|20479.87
09:56:54|20480.73
09:56:54|20484.19
09:56:56|20485.43
09:56:56|20485.43
09:56:58|20487.63
09:56:59|20487.63
09:57:00|20487.63
09:57:01|20487.63
09:57:02|20487.63
09:57:03|20480.75
09:57:04|20480.75
09:57:05|20485.43
09:57:06|20485.08
09:57:07|20476.75
09:57:08|20480.8
09:57:08|20487.31
09:57:10|20492.23
09:57:11|20492.67
09:57:12|20494.1
09:57:13|20487.83
09:57:14|20490.57
09:57:15|20489.12
09:57:16|20488.68
09:57:16|20492.57
09:57:18|20492.57
09:57:19|20489.53
09:57:20|20488.74
09:57:20|20483.98
09:57:22|20485.29
09:57:23|20478.11
09:57:24|20472.28
09:57:25|20472.28
09:57:26|20477.4
09:57:27|20470.18
09:57:28|20478.02
09:57:29|20478.02
09:57:30|20474.34
09:57:31|20474.34
09:57:32|20474.36
09:57:33|20466.83
09:57:34|20466.83
09:57:35|20466.83
09:57:36|20468.23
09:57:37|20472.23
09:57:38|20472.23
09:57:39|20475.88
09:57:40|20475.88
09:57:41|20472.
09:57:42|20472.
09:57:43|20475.25
09:57:44|20475.25
09:57:45|20475.25
09:57:46|20475.25
09:57:47|20475.8
09:57:48|20478.25
09:57:49|20478.25
09:57:50|20475.25
09:57:51|20472.54
09:57:52|20472.54
09:57:53|20469.05
09:57:54|20469.05
09:57:55|20466.83
09:57:56|20466.31
09:57:57|20466.31
09:57:58|20469.27
09:58:00|20464.21
09:58:01|20463.12
09:58:02|20463.12
09:58:03|20469.04
09:58:04|20468.94
09:58:04|20471.09
09:58:06|20475.2
09:58:07|20468.45
09:58:08|20466.02
09:58:09|20467.29
09:58:10|20469.29
09:58:11|20466.6
09:58:12|20466.6
09:58:13|20477.41
09:58:14|20473.52
09:58:15|20473.52
09:58:16|20477.95
09:58:17|20477.95
09:58:19|20480.74
09:58:19|20478.25
09:58:21|20480.71
09:58:21|20480.74
09:58:22|20485.43
09:58:23|20485.43
09:58:24|20485.43
09:58:25|20486.48
09:58:26|20485.69
09:58:27|20487.
09:58:29|20489.96
09:58:30|20490.34
09:58:31|20487.79
09:58:32|20487.79
09:58:33|20488.22
09:58:34|20485.8
09:58:35|20490.28
09:58:36|20490.56
09:58:37|20490.56
09:58:38|20490.56
09:58:39|20495.39
09:58:40|20501.37
09:58:42|20501.37
09:58:42|20498.27
09:58:44|20501.38
09:58:44|20501.38
09:58:46|20501.9
09:58:48|20501.9
09:58:49|20492.62
09:58:51|20490.77
09:58:51|20490.77
09:58:54|20486.18
09:58:54|20484.
09:58:55|20479.61
09:58:57|20479.61
09:58:58|20477.22
09:58:59|20475.09
09:59:01|20481.75
09:59:01|20481.75
09:59:03|20481.75
09:59:03|20481.75
09:59:05|20481.75
09:59:06|20487.35
09:59:07|20488.3
09:59:08|20487.33
09:59:09|20487.33
09:59:10|20484.64
09:59:12|20479.84
09:59:13|20482.88
09:59:15|20482.88
09:59:15|20483.39
09:59:17|20482.42
09:59:18|20486.83
09:59:19|20486.83
09:59:20|20490.21
09:59:21|20491.56
09:59:22|20491.56
09:59:23|20491.56
09:59:24|20482.88
09:59:25|20482.88
09:59:26|20479.84
09:59:27|20493.16
09:59:28|20489.24
09:59:29|20491.13
09:59:30|20489.8
09:59:31|20489.8
09:59:32|20489.09
09:59:34|20489.09
09:59:34|20492.67
09:59:35|20495.97
09:59:36|20495.41
09:59:37|20492.71
09:59:38|20499.85
09:59:39|20496.34
09:59:40|20499.32
09:59:41|20502.48
09:59:42|20499.6
09:59:43|20499.6
09:59:44|20499.6
09:59:45|20499.6
09:59:46|20494.12
09:59:47|20494.12
09:59:48|20494.12
09:59:50|20494.12
09:59:50|20486.34
09:59:51|20493.46
09:59:52|20499.12
09:59:53|20501.29
09:59:55|20501.29
09:59:55|20495.08
09:59:56|20495.08
09:59:57|20495.08
09:59:58|20497.95
09:59:59|20492.45
10:00:01|20491.68
10:00:02|20490.8
10:00:03|20495.64
10:00:03|20497.63
10:00:05|20498.38
10:00:06|20499.94
10:00:07|20492.29
10:00:07|20493.69
10:00:09|20493.69
10:00:10|20495.65
10:00:11|20495.65
10:00:12|20499.42
10:00:13|20499.46
10:00:14|20499.
10:00:15|20502.4
10:00:16|20502.4
10:00:17|20498.23
10:00:18|20494.44
10:00:19|20499.79
10:00:20|20499.46
10:00:21|20504.02
10:00:22|20507.12
10:00:23|20501.97
10:00:26|20509.21
10:00:27|20512.55
10:00:28|20512.55
10:00:29|20511.93
10:00:30|20512.98
10:00:31|20516.43
10:00:32|20512.54
10:00:33|20512.55
10:00:35|20510.93
10:00:35|20505.76
10:00:36|20508.45
10:00:37|20508.44
10:00:38|20509.73
10:00:39|20511.77
10:00:40|20512.55
10:00:41|20506.54
10:00:42|20511.67
10:00:43|20511.71
10:00:44|20511.71
10:00:45|20511.71
10:00:46|20512.55
10:00:47|20515.77
10:00:48|20514.74
10:00:49|20513.41
10:00:50|20509.46
10:00:51|20514.74
10:00:52|20516.67
10:00:53|20518.3
10:00:54|20518.
10:00:55|20517.74
10:00:56|20517.74
10:00:57|20518.3
10:00:58|20513.16
10:00:59|20513.16
10:01:01|20516.36
10:01:02|20514.73
10:01:03|20509.53
10:01:04|20521.51
10:01:05|20514.89
10:01:07|20513.98
10:01:07|20519.44
10:01:08|20519.44
10:01:09|20519.44
10:01:10|20510.34
10:01:11|20507.65
10:01:12|20507.65
10:01:13|20504.46
10:01:14|20509.93
10:01:15|20503.98
10:01:16|20503.7
10:01:17|20500.
10:01:18|20500.14
10:01:19|20500.24
10:01:20|20500.24
10:01:21|20500.24
10:01:22|20500.24
10:01:24|20503.52
10:01:25|20497.
10:01:25|20499.16
10:01:26|20493.85
10:01:27|20497.06
10:01:28|20500.36
10:01:29|20497.89
10:01:30|20497.42
10:01:31|20500.08
10:01:32|20501.34
10:01:34|20503.24
10:01:35|20503.24
10:01:36|20501.23
10:01:36|20500.37
10:01:37|20507.2
10:01:39|20498.15
10:01:40|20498.5
10:01:41|20504.32
10:01:42|20506.9
10:01:43|20498.14
10:01:43|20501.75
10:01:44|20498.14
10:01:45|20503.58
10:01:47|20506.44
10:01:48|20506.44
10:01:49|20506.44
10:01:50|20506.44
10:01:50|20498.14
10:01:51|20498.14
10:01:53|20499.69
10:01:53|20503.18
10:01:57|20506.84
10:01:58|20507.11
10:01:59|20514.26
10:02:00|20508.08
10:02:01|20508.08
10:02:03|20512.96
10:02:04|20514.94
10:02:05|20514.94
10:02:06|20514.94
10:02:07|20507.46
10:02:08|20508.99
10:02:09|20516.05
10:02:10|20516.05
10:02:12|20516.05
10:02:12|20520.
10:02:13|20514.24
10:02:14|20513.15
10:02:15|20514.27
10:02:16|20520.
10:02:17|20520.
10:02:18|20520.
10:02:19|20522.19
10:02:21|20525.93
10:02:21|20529.96
10:02:22|20531.15
10:02:23|20525.27
10:02:25|20532.19
10:02:26|20533.42
10:02:27|20533.42
10:02:28|20533.71
10:02:29|20535.37
10:02:30|20527.39
10:02:31|20528.19
10:02:32|20531.5
10:02:33|20530.15
10:02:35|20535.37
10:02:35|20535.69
10:02:36|20533.68
10:02:37|20528.8
10:02:38|20532.74
10:02:39|20532.74
10:02:40|20531.39
10:02:41|20530.53
10:02:42|20531.39
10:02:43|20538.03
10:02:44|20533.1
10:02:46|20537.96
10:02:46|20540.78
10:02:47|20529.
10:02:48|20541.21
10:02:49|20544.18
10:02:50|20541.5
10:02:51|20541.5
10:02:52|20539.2
10:02:53|20539.2
10:02:54|20539.2
10:02:55|20539.2
10:02:56|20537.05
10:02:57|20537.05
10:02:58|20537.05
10:02:59|20547.37
10:03:00|20554.31
10:03:02|20545.14
10:03:03|20556.42
10:03:04|20556.42
10:03:05|20563.83
10:03:05|20558.86
10:03:07|20564.04
10:03:08|20561.4
10:03:09|20564.77
10:03:10|20561.5
10:03:11|20561.5
10:03:13|20561.5
10:03:13|20558.43
10:03:14|20559.62
10:03:15|20560.87
10:03:16|20560.83
10:03:18|20560.83
10:03:19|20560.83
10:03:20|20560.83
10:03:21|20560.83
10:03:21|20555.92
10:03:22|20555.92
10:03:24|20555.92
10:03:25|20558.37
10:03:26|20556.02
10:03:27|20576.5
10:03:27|20569.26
10:03:29|20568.7
10:03:30|20568.7
10:03:31|20563.76
10:03:32|20567.07
10:03:33|20568.36
10:03:34|20568.36
10:03:35|20569.08
10:03:37|20569.
10:03:37|20570.77
10:03:38|20567.01
10:03:39|20571.03
10:03:40|20571.03
10:03:41|20570.72
10:03:42|20572.35
10:03:43|20572.35
10:03:44|20572.35
10:03:45|20572.35
10:03:46|20572.35
10:03:47|20572.35
10:03:48|20572.35
10:03:49|20574.97
10:03:50|20578.55
10:03:51|20578.55
10:03:52|20573.85
10:03:53|20577.46
10:03:55|20577.46
10:03:55|20571.42
10:03:57|20571.42
10:03:57|20579.85
10:03:58|20584.94
10:03:59|20586.19
10:04:01|20586.34
10:04:02|20583.9
10:04:02|20587.8
10:04:03|20583.84
10:04:05|20588.58
10:04:07|20596.
10:04:07|20598.
10:04:09|20591.69
10:04:09|20591.69
10:04:11|20591.38
10:04:12|20594.43
10:04:13|20600.
10:04:14|20600.78
10:04:15|20599.28
10:04:15|20602.06
10:04:17|20598.
10:04:18|20598.
10:04:19|20597.98
10:04:20|20608.53
10:04:21|20597.65
10:04:22|20597.65
10:04:23|20584.15
10:04:24|20578.39
10:04:25|20577.5
10:04:25|20574.96
10:04:26|20574.96
10:04:28|20581.4
10:04:28|20581.4
10:04:30|20581.4
10:04:31|20577.09
10:04:32|20582.07
10:04:33|20576.78
10:04:34|20576.78
10:04:35|20584.67
10:04:36|20583.54
10:04:37|20591.91
10:04:38|20591.91
10:04:39|20591.91
10:04:40|20591.91
10:04:41|20591.91
10:04:42|20585.3
10:04:43|20585.3
10:04:44|20589.82
10:04:45|20586.51
10:04:46|20586.51
10:04:47|20586.51
10:04:48|20586.51
10:04:49|20586.51
10:04:50|20583.38
10:04:51|20585.26
10:04:52|20586.49
10:04:53|20593.43
10:04:54|20593.43
10:04:56|20600.35
10:04:57|20600.86
10:04:58|20609.04
10:04:58|20605.61
10:04:59|20605.61
10:05:01|20599.97
10:05:02|20604.14
10:05:02|20605.02
10:05:03|20610.02
10:05:05|20614.3
10:05:06|20615.13
10:05:07|20616.59
10:05:08|20616.73
10:05:10|20617.98
10:05:10|20617.98
10:05:11|20611.4
10:05:12|20610.47
10:05:14|20610.52
10:05:15|20611.71
10:05:16|20611.71
10:05:17|20599.91
10:05:17|20608.16
10:05:19|20605.31
10:05:20|20598.68
10:05:21|20605.4
10:05:21|20605.34
10:05:22|20607.
10:05:23|20607.
10:05:24|20604.87
10:05:26|20604.92
10:05:27|20604.92
10:05:28|20596.98
10:05:29|20597.73
10:05:30|20591.7
10:05:31|20595.64
10:05:32|20595.64
10:05:33|20595.64
10:05:34|20595.64
10:05:35|20596.23
10:05:36|20596.23
10:05:37|20594.95
10:05:38|20591.47
10:05:39|20591.47
10:05:40|20591.47
10:05:41|20593.47
10:05:42|20593.99
10:05:42|20593.99
10:05:44|20587.4
10:05:44|20587.4
10:05:46|20584.96
10:05:46|20584.96
10:05:47|20591.68
10:05:49|20591.68
10:05:50|20591.68
10:05:51|20589.73
10:05:52|20592.99
10:05:52|20588.02
10:05:53|20595.55
10:05:54|20596.08
10:05:55|20596.08
10:05:57|20595.79
10:05:58|20595.79
10:05:59|20605.64
10:06:00|20597.59
10:06:00|20601.4
10:06:02|20595.46
10:06:03|20599.19
10:06:04|20593.78
10:06:04|20597.97
10:06:06|20598.91
10:06:07|20601.68
10:06:08|20601.68
10:06:09|20601.68
10:06:10|20595.59
10:06:11|20596.68
10:06:13|20596.68
10:06:13|20596.68
10:06:14|20590.84
10:06:15|20585.38
10:06:16|20587.39
10:06:18|20586.84
10:06:18|20587.97
10:06:19|20587.59
10:06:20|20590.
10:06:21|20590.
10:06:22|20590.
10:06:23|20587.17
10:06:24|20591.01
10:06:25|20591.01
10:06:26|20594.09
10:06:27|20595.43
10:06:28|20595.43
10:06:30|20587.65
10:06:30|20587.65
10:06:31|20577.72
10:06:32|20577.72
10:06:33|20584.81
10:06:34|20584.81
10:06:35|20586.83
10:06:36|20586.83
10:06:37|20586.8
10:06:38|20586.79
10:06:40|20586.79
10:06:40|20590.22
10:06:41|20590.22
10:06:42|20579.46
10:06:43|20585.37
10:06:45|20585.37
10:06:45|20585.37
10:06:46|20582.16
10:06:47|20580.36
10:06:48|20582.17
10:06:49|20582.17
10:06:50|20587.8
10:06:51|20589.96
10:06:52|20587.59
10:06:53|20587.59
10:06:54|20587.59
10:06:55|20588.37
10:06:56|20588.37
10:06:57|20589.87
10:06:58|20593.41
10:06:59|20593.41
10:07:00|20588.7
10:07:01|20588.7
10:07:02|20591.24
10:07:03|20595.
10:07:04|20595.
10:07:05|20597.28
10:07:07|20594.71
10:07:08|20599.97
10:07:09|20593.1
10:07:10|20595.34
10:07:11|20594.2
10:07:12|20591.85
10:07:13|20591.85
10:07:14|20591.85
10:07:15|20595.41
10:07:16|20595.41
10:07:17|20597.27
10:07:18|20597.27
10:07:19|20597.27
10:07:20|20597.27
10:07:22|20595.41
10:07:22|20595.41
10:07:23|20597.15
10:07:25|20588.91
10:07:25|20592.64
10:07:26|20593.18
10:07:28|20595.42
10:07:29|20589.63
10:07:29|20589.33
10:07:30|20589.16
10:07:31|20589.34
10:07:32|20589.34
10:07:34|20586.43
10:07:34|20581.48
10:07:36|20581.48
10:07:36|20583.36
10:07:37|20580.
10:07:38|20578.39
10:07:39|20579.25
10:07:40|20580.
10:07:41|20582.95
10:07:42|20582.95
10:07:43|20584.15
10:07:45|20589.44
10:07:46|20590.21
10:07:47|20590.21
10:07:48|20590.79
10:07:49|20591.72
10:07:49|20592.96
10:07:51|20592.88
10:07:52|20592.88
10:07:53|20592.88
10:07:54|20594.31
10:07:55|20589.9
10:07:56|20589.9
10:07:56|20592.81
10:07:58|20592.81
10:07:58|20596.98
10:08:00|20596.98
10:08:01|20596.98
10:08:01|20593.08
10:08:02|20593.08
10:08:04|20595.31
10:08:05|20594.2
10:08:06|20594.2
10:08:07|20589.87
10:08:08|20589.87
10:08:10|20580.8
10:08:11|20580.8
10:08:12|20580.8
10:08:12|20579.03
10:08:14|20573.51
10:08:15|20577.7
10:08:16|20579.62
10:08:16|20579.62
10:08:17|20579.62
10:08:19|20579.62
10:08:19|20580.54
10:08:21|20580.54
10:08:23|20579.49
10:08:23|20577.38
10:08:24|20578.26
10:08:25|20578.26
10:08:26|20578.26
10:08:28|20572.62
10:08:29|20577.01
10:08:30|20571.75
10:08:31|20567.5
10:08:32|20573.34
10:08:33|20578.3
10:08:35|20577.89
10:08:36|20577.81
10:08:37|20576.61
10:08:37|20576.61
10:08:38|20580.01
10:08:40|20581.9
10:08:40|20585.49
10:08:42|20587.08
10:08:43|20589.18
10:08:43|20589.18
10:08:44|20589.18
10:08:45|20593.03
10:08:46|20584.67
10:08:48|20582.24
10:08:48|20582.24
10:08:50|20582.24
10:08:51|20582.24
10:08:52|20582.24
10:08:53|20579.68
10:08:53|20581.64
10:08:54|20581.64
10:08:56|20581.64
10:08:57|20582.02
10:08:58|20582.02
10:08:59|20582.02
10:09:00|20582.02
10:09:01|20581.27
10:09:02|20578.99
10:09:03|20578.98
10:09:04|20578.98
10:09:05|20579.52
10:09:06|20575.64
10:09:07|20583.25
10:09:08|20580.79
10:09:09|20580.79
10:09:11|20580.79
10:09:11|20582.34
10:09:13|20591.03
10:09:14|20590.42
10:09:14|20594.45
10:09:16|20595.77
10:09:17|20595.77
10:09:18|20595.77
10:09:19|20596.33
10:09:19|20598.77
10:09:20|20599.04
10:09:22|20593.82
10:09:23|20592.84
10:09:24|20592.84
10:09:25|20592.77
10:09:25|20588.55
10:09:27|20587.86
10:09:27|20588.99
10:09:29|20588.99
10:09:29|20588.99
10:09:31|20588.99
10:09:32|20586.65
10:09:33|20586.65
10:09:33|20586.65
10:09:35|20587.39
10:09:36|20587.39
10:09:37|20589.22
10:09:38|20589.22
10:09:39|20588.91
10:09:39|20589.25
10:09:41|20582.86
10:09:42|20580.2
10:09:43|20580.2
10:09:44|20587.28
10:09:45|20581.18
10:09:46|20586.53
10:09:47|20586.52
10:09:48|20586.52
10:09:49|20586.52
10:09:50|20590.22
10:09:51|20590.83
10:09:52|20594.64
10:09:53|20589.97
10:09:54|20589.97
10:09:55|20596.12
10:09:56|20595.66
10:09:57|20595.65
10:09:58|20591.23
10:09:59|20587.41
10:10:00|20588.55
10:10:01|20593.67
10:10:03|20593.66
10:10:03|20593.39
10:10:04|20593.39
10:10:05|20587.55
10:10:06|20587.55
10:10:07|20587.55
10:10:08|20587.69
10:10:10|20588.12
10:10:10|20588.12
10:10:12|20588.12
10:10:13|20581.03
10:10:14|20579.
10:10:15|20575.84
10:10:16|20581.38
10:10:17|20581.38
10:10:18|20575.23
10:10:19|20575.23
10:10:20|20577.15
10:10:21|20579.99
10:10:22|20581.08
10:10:23|20581.33
10:10:24|20574.66
10:10:25|20580.71
10:10:26|20581.3
10:10:27|20574.67
10:10:28|20576.22
10:10:29|20573.12
10:10:30|20567.04
10:10:31|20564.17
10:10:32|20564.1
10:10:33|20577.96
10:10:34|20572.18
10:10:35|20574.6
10:10:36|20574.33
10:10:37|20574.33
10:10:38|20570.68
10:10:39|20570.68
10:10:40|20570.68
10:10:41|20570.68
10:10:42|20575.66
10:10:43|20575.66
10:10:44|20575.68
10:10:45|20570.51
10:10:46|20570.51
10:10:47|20574.7
10:10:48|20577.97
10:10:49|20574.19
10:10:50|20574.19
10:10:51|20574.46
10:10:52|20562.29
10:10:53|20570.47
10:10:54|20574.46
10:10:55|20574.46
10:10:56|20574.46
10:10:57|20574.46
10:10:58|20582.22
10:10:59|20579.93
10:11:00|20579.93
10:11:01|20579.99
10:11:02|20584.08
10:11:03|20584.08
10:11:04|20584.08
10:11:05|20577.86
10:11:06|20577.86
10:11:07|20574.73
10:11:08|20580.15
10:11:09|20580.57
10:11:10|20576.32
10:11:12|20576.32
10:11:12|20576.32
10:11:14|20576.32
10:11:15|20573.15
10:11:16|20577.13
10:11:17|20577.13
10:11:18|20573.58
10:11:19|20573.58
10:11:20|20572.35
10:11:21|20572.35
10:11:22|20572.59
10:11:23|20577.13
10:11:24|20581.74
10:11:25|20572.3
10:11:26|20572.3
10:11:27|20572.3
10:11:29|20570.58
10:11:29|20569.14
10:11:30|20573.84
10:11:31|20573.84
10:11:32|20573.22
10:11:34|20570.87
10:11:35|20570.87
10:11:35|20566.71
10:11:37|20563.97
10:11:38|20563.97
10:11:39|20561.66
10:11:40|20561.65
10:11:40|20559.6
10:11:41|20561.01
10:11:42|20562.06
10:11:43|20563.46
10:11:44|20563.46
10:11:45|20560.07
10:11:46|20560.07
10:11:48|20557.48
10:11:48|20557.48
10:11:50|20560.29
10:11:50|20563.77
10:11:51|20563.77
10:11:52|20560.03
10:11:53|20562.39
10:11:55|20560.43
10:11:55|20562.44
10:11:56|20567.83
10:11:58|20567.83
10:11:58|20567.83
10:12:00|20567.83
10:12:02|20567.51
10:12:03|20572.41
10:12:05|20568.
10:12:05|20565.79
10:12:07|20565.79
10:12:07|20565.79
10:12:08|20570.55
10:12:09|20566.74
10:12:10|20566.74
10:12:11|20566.74
10:12:13|20566.74
10:12:14|20561.97
10:12:15|20561.97
10:12:17|20570.54
10:12:17|20570.54
10:12:18|20570.55
10:12:19|20564.91
10:12:20|20562.7
10:12:21|20567.03
10:12:23|20564.11
10:12:23|20564.03
10:12:24|20565.67
10:12:26|20565.67
10:12:26|20561.
10:12:28|20563.14
10:12:29|20563.14
10:12:30|20563.14
10:12:31|20563.14
10:12:32|20563.14
10:12:33|20556.42
10:12:34|20556.42
10:12:35|20556.42
10:12:36|20556.42
10:12:37|20559.09
10:12:38|20563.23
10:12:39|20565.67
10:12:40|20567.02
10:12:41|20562.78
10:12:42|20562.78
10:12:43|20562.78
10:12:44|20562.78
10:12:45|20564.76
10:12:46|20563.1
10:12:47|20564.85
10:12:48|20566.13
10:12:49|20566.13
10:12:50|20562.43
10:12:51|20570.55
10:12:52|20564.33
10:12:53|20564.33
10:12:54|20564.33
10:12:55|20564.33
10:12:56|20568.97
10:12:57|20568.97
10:12:58|20568.97
10:12:59|20568.97
10:13:00|20568.97
10:13:01|20562.96
10:13:02|20561.59
10:13:03|20563.51
10:13:04|20563.51
10:13:05|20563.51
10:13:06|20563.51
10:13:07|20561.59
10:13:08|20560.22
10:13:09|20560.22
10:13:10|20560.2
10:13:11|20560.2
10:13:12|20562.62
10:13:13|20563.88
10:13:15|20563.88
10:13:16|20563.88
10:13:17|20565.33
10:13:18|20565.33
10:13:19|20564.27
10:13:20|20557.95
10:13:21|20557.95
10:13:22|20557.95
10:13:22|20557.95
10:13:24|20557.95
10:13:25|20557.95
10:13:25|20557.95
10:13:27|20560.7
10:13:27|20556.59
10:13:28|20560.68
10:13:29|20560.7
10:13:30|20561.2
10:13:31|20561.2
10:13:33|20562.94
10:13:34|20562.94
10:13:35|20556.43
10:13:36|20556.43
10:13:37|20556.43
10:13:38|20556.42
10:13:38|20556.42
10:13:40|20556.42
10:13:41|20555.93
10:13:41|20555.
10:13:43|20556.43
10:13:44|20556.43
10:13:45|20555.31
10:13:45|20555.31
10:13:46|20552.53
10:13:47|20552.99
10:13:49|20552.99
10:13:50|20549.33
10:13:51|20549.33
10:13:51|20542.17
10:13:53|20542.17
10:13:54|20542.17
10:13:54|20549.03
10:13:56|20549.03
10:13:57|20549.33
10:13:58|20558.43
10:13:59|20558.43
10:14:00|20559.58
10:14:01|20559.58
10:14:01|20559.58
10:14:03|20552.73
10:14:04|20552.37
10:14:05|20552.37
10:14:06|20551.86
10:14:07|20551.86
10:14:08|20553.37
10:14:09|20553.37
10:14:10|20557.55
10:14:11|20551.86
10:14:12|20556.11
10:14:13|20556.87
10:14:15|20557.05
10:14:16|20557.05
10:14:17|20557.05
10:14:17|20557.05
10:14:18|20555.1
10:14:20|20557.06
10:14:21|20557.77
10:14:22|20553.64
10:14:23|20553.64
10:14:24|20557.58
10:14:25|20557.58
10:14:26|20557.58
10:14:27|20556.75
10:14:28|20557.23
10:14:29|20557.23
10:14:30|20557.23
10:14:31|20552.37
10:14:33|20552.38
10:14:33|20552.37
10:14:34|20553.68
10:14:35|20553.68
10:14:36|20555.8
10:14:37|20555.8
10:14:38|20555.78
10:14:39|20555.78
10:14:40|20555.78
10:14:42|20555.78
10:14:43|20556.54
10:14:44|20556.54
10:14:45|20554.63
10:14:45|20552.4
10:14:47|20552.4
10:14:48|20552.4
10:14:48|20552.55
10:14:50|20551.97
10:14:50|20556.33
10:14:51|20556.33
10:14:52|20559.73
10:14:53|20552.4
10:14:54|20559.79
10:14:56|20556.09
10:14:57|20554.
10:14:57|20554.06
10:14:58|20556.43
10:14:59|20559.85
10:15:00|20556.
10:15:02|20558.02
10:15:02|20557.77
10:15:04|20568.29
10:15:04|20568.29
10:15:06|20563.51
10:15:07|20566.26
10:15:08|20565.39
10:15:08|20562.74
10:15:10|20562.74
10:15:10|20562.74
10:15:12|20559.54
10:15:13|20559.54
10:15:14|20559.54
10:15:15|20557.07
10:15:17|20553.48
10:15:17|20551.98
10:15:18|20551.98
10:15:20|20551.98
10:15:20|20551.98
10:15:22|20549.75
10:15:23|20549.75
10:15:24|20552.39
10:15:25|20552.39
10:15:26|20552.39
10:15:27|20552.39
10:15:28|20548.91
10:15:29|20540.77
10:15:30|20545.33
10:15:31|20545.33
10:15:32|20541.48
10:15:33|20541.48
10:15:34|20541.74
10:15:35|20537.81
10:15:35|20536.72
10:15:37|20537.73
10:15:38|20535.09
10:15:39|20531.22
10:15:40|20529.22
10:15:41|20535.17
10:15:42|20535.17
10:15:43|20535.17
10:15:43|20530.87
10:15:45|20526.77
10:15:46|20526.77
10:15:47|20526.39
10:15:47|20529.8
10:15:49|20526.54
10:15:50|20526.54
10:15:51|20523.95
10:15:52|20531.96
10:15:53|20539.87
10:15:54|20532.36
10:15:55|20528.27
10:15:55|20535.34
10:15:57|20525.43
10:15:58|20525.43
10:15:59|20519.93
10:16:00|20517.72
10:16:01|20528.18
10:16:02|20525.48
10:16:03|20525.16
10:16:04|20525.16
10:16:05|20524.67
10:16:06|20526.74
10:16:07|20526.74
10:16:08|20524.13
10:16:09|20515.15
10:16:10|20519.52
10:16:11|20519.52
10:16:12|20514.97
10:16:13|20515.4
10:16:14|20516.41
10:16:15|20516.41
10:16:17|20516.41
10:16:18|20516.41
10:16:19|20516.41
10:16:20|20516.41
10:16:21|20514.09
10:16:21|20514.09
10:16:23|20514.09
10:16:23|20514.09
10:16:25|20514.09
10:16:26|20514.09
10:16:26|20514.09
10:16:28|20518.37
10:16:29|20518.37
10:16:30|20514.52
10:16:31|20514.52
10:16:32|20516.81
10:16:33|20516.81
10:16:34|20510.
10:16:35|20513.35
10:16:36|20508.47
10:16:37|20504.34
10:16:37|20494.82
10:16:39|20489.08
10:16:40|20491.35
10:16:41|20513.02
10:16:42|20518.33
10:16:43|20509.6
10:16:44|20518.02
10:16:45|20518.22
10:16:46|20518.22
10:16:46|20518.22
10:16:48|20519.3
10:16:49|20509.68
10:16:50|20504.85
10:16:51|20500.91
10:16:52|20498.
10:16:53|20504.12
10:16:54|20504.12
10:16:55|20505.92
10:16:56|20505.03
10:16:57|20513.35
10:16:58|20513.35
10:16:58|20509.69
10:16:59|20509.07
10:17:01|20512.3
10:17:02|20506.01
10:17:03|20502.23
10:17:04|20506.14
10:17:04|20503.25
10:17:06|20503.25
10:17:06|20503.87
10:17:08|20508.06
10:17:08|20500.49
10:17:10|20499.73
10:17:10|20495.78
10:17:11|20497.23
10:17:13|20497.23
10:17:14|20486.98
10:17:15|20482.96
10:17:16|20487.46
10:17:17|20497.3
10:17:19|20496.03
10:17:19|20502.27
10:17:20|20497.76
10:17:22|20490.36
10:17:23|20497.56
10:17:23|20497.56
10:17:25|20497.75
10:17:26|20497.75
10:17:27|20498.03
10:17:28|20498.03
10:17:29|20500.94
10:17:30|20500.66
10:17:31|20496.86
10:17:32|20496.86
10:17:33|20496.86
10:17:34|20496.86
10:17:35|20495.28
10:17:36|20495.28
10:17:37|20496.42
10:17:38|20492.07
10:17:39|20496.82
10:17:40|20483.98
10:17:41|20490.4
10:17:42|20490.76
10:17:43|20497.16
10:17:44|20502.94
10:17:45|20502.94
10:17:46|20496.39
10:17:47|20496.39
10:17:48|20496.39
10:17:49|20499.79
10:17:50|20499.79
10:17:51|20494.63
10:17:52|20495.28
10:17:53|20495.28
10:17:54|20495.28
10:17:55|20495.05
10:17:56|20495.05
10:17:57|20504.7
10:17:58|20510.
10:17:59|20514.83
10:18:00|20512.1
10:18:01|20512.1
10:18:02|20509.15
10:18:03|20509.15
10:18:04|20513.49
10:18:05|20509.15
10:18:06|20504.33
10:18:07|20504.33
10:18:08|20510.35
10:18:09|20510.35
10:18:10|20511.05
10:18:11|20521.
10:18:12|20511.14
10:18:13|20511.14
10:18:14|20507.9
10:18:15|20507.9
10:18:16|20515.56
10:18:17|20511.29
10:18:19|20514.29
10:18:20|20514.29
10:18:21|20515.33
10:18:22|20510.83
10:18:23|20511.49
10:18:24|20511.49
10:18:25|20512.39
10:18:26|20505.79
10:18:27|20507.99
10:18:28|20504.15
10:18:29|20501.66
10:18:30|20488.3
10:18:31|20492.23
10:18:32|20483.79
10:18:33|20488.35
10:18:34|20486.81
10:18:35|20480.52
10:18:36|20472.33
10:18:38|20464.23
10:18:39|20482.28
10:18:40|20475.12
10:18:41|20478.81
10:18:42|20478.81
10:18:43|20471.8
10:18:44|20475.55
10:18:45|20471.67
10:18:46|20471.67
10:18:47|20464.87
10:18:48|20459.78
10:18:49|20455.98
10:18:50|20453.69
10:18:51|20450.
10:18:52|20452.03
10:18:53|20448.28
10:18:54|20457.02
10:18:55|20461.91
10:18:56|20456.72
10:18:57|20460.53
10:18:58|20460.53
10:19:00|20453.08
10:19:00|20448.66
10:19:01|20449.19
10:19:02|20457.07
10:19:03|20462.47
10:19:04|20455.15
10:19:05|20461.77
10:19:06|20459.21
10:19:07|20463.72
10:19:08|20466.
10:19:09|20466.62
10:19:10|20466.66
10:19:11|20466.66
10:19:12|20463.41
10:19:13|20463.41
10:19:14|20458.33
10:19:16|20465.19
10:19:16|20471.86
10:19:17|20471.86
10:19:19|20462.39
10:19:20|20465.23
10:19:21|20468.51
10:19:22|20464.05
10:19:22|20464.05
10:19:24|20475.
10:19:25|20474.56
10:19:26|20480.78
10:19:26|20475.04
10:19:28|20476.29
10:19:28|20476.
10:19:30|20475.36
10:19:31|20474.52
10:19:32|20474.52
10:19:33|20478.48
10:19:34|20485.43
10:19:35|20482.07
10:19:36|20478.57
10:19:37|20467.78
10:19:38|20473.71
10:19:39|20473.71
10:19:40|20471.59
10:19:41|20472.28
10:19:43|20471.53
10:19:43|20471.53
10:19:44|20465.82
10:19:45|20467.3
10:19:46|20469.94
10:19:47|20473.99
10:19:49|20466.76
10:19:49|20474.98
10:19:50|20474.98
10:19:51|20474.98
10:19:52|20483.4
10:19:53|20483.4
10:19:54|20475.12
10:19:55|20478.66
10:19:56|20478.66
10:19:57|20482.88
10:19:58|20475.46
10:19:59|20475.47
10:20:00|20475.47
10:20:01|20475.47
10:20:02|20481.67
10:20:03|20480.67
10:20:04|20487.59
10:20:05|20484.92
10:20:06|20493.53
10:20:07|20483.52
10:20:08|20481.64
10:20:09|20485.05
10:20:10|20488.09
10:20:11|20491.27
10:20:12|20484.97
10:20:14|20491.18
10:20:14|20491.18
10:20:15|20477.03
10:20:16|20482.53
10:20:17|20482.87
10:20:18|20482.87
10:20:20|20485.06
10:20:20|20487.69
10:20:21|20487.69
10:20:23|20484.51
10:20:24|20484.51
10:20:25|20478.97
10:20:26|20481.08
10:20:27|20481.08
10:20:28|20481.08
10:20:29|20481.08
10:20:30|20474.91
10:20:32|20466.67
10:20:32|20471.52
10:20:33|20471.73
10:20:34|20474.92
10:20:35|20467.24
10:20:36|20467.24
10:20:37|20470.77
10:20:38|20465.43
10:20:39|20465.43
10:20:40|20465.43
10:20:42|20474.39
10:20:43|20474.39
10:20:43|20472.38
10:20:45|20476.86
10:20:46|20471.48
10:20:46|20468.81
10:20:47|20468.35
10:20:49|20469.43
10:20:50|20470.36
10:20:50|20470.26
10:20:52|20469.57
10:20:53|20475.01
10:20:53|20477.76
10:20:54|20479.35
10:20:56|20479.35
10:20:57|20479.35
10:20:58|20469.29
10:20:58|20473.76
10:21:00|20473.76
10:21:01|20480.75
10:21:02|20480.75
10:21:03|20484.46
10:21:04|20480.75
10:21:05|20480.75
10:21:06|20479.65
10:21:07|20477.51
10:21:08|20477.51
10:21:09|20473.77
10:21:11|20471.1
10:21:11|20467.84
10:21:12|20467.84
10:21:13|20469.22
10:21:14|20466.15
10:21:15|20466.15
10:21:16|20474.37
10:21:17|20479.14
10:21:18|20475.73
10:21:19|20478.37
10:21:21|20478.37
10:21:22|20478.37
10:21:23|20478.49
10:21:25|20478.49
10:21:26|20480.37
10:21:27|20480.83
10:21:28|20480.82
10:21:29|20485.21
10:21:30|20485.2
10:21:31|20478.77
10:21:31|20484.58
10:21:32|20484.57
10:21:34|20485.43
10:21:35|20485.43
10:21:36|20485.2
10:21:37|20487.07
10:21:38|20487.07
10:21:39|20484.57
10:21:40|20487.15
10:21:41|20486.09
10:21:42|20486.09
10:21:43|20486.09
10:21:44|20486.09
10:21:45|20486.09
10:21:46|20480.34
10:21:47|20480.34
10:21:48|20481.36
10:21:49|20480.
10:21:50|20478.37
10:21:51|20478.37
10:21:52|20478.37
10:21:53|20478.37
10:21:54|20475.69
10:21:55|20474.22
10:21:56|20480.94
10:21:57|20480.94
10:21:58|20483.25
10:21:59|20483.25
10:22:00|20483.25
10:22:01|20487.58
10:22:02|20481.77
10:22:03|20479.49
10:22:04|20479.49
10:22:05|20479.49
10:22:06|20480.72
10:22:07|20480.72
10:22:08|20479.29
10:22:09|20480.76
10:22:10|20480.76
10:22:11|20480.76
10:22:12|20480.76
10:22:13|20480.76
10:22:14|20482.1
10:22:15|20482.1
10:22:16|20482.1
10:22:17|20484.99
10:22:18|20484.99
10:22:19|20477.54
10:22:20|20477.54
10:22:21|20483.72
10:22:23|20490.15
10:22:24|20490.15
10:22:25|20490.42
10:22:26|20490.42
10:22:27|20490.42
10:22:28|20488.58
10:22:29|20488.58
10:22:30|20488.62
10:22:31|20488.62
10:22:33|20488.62
10:22:33|20488.62
10:22:34|20483.09
10:22:35|20483.09
10:22:36|20480.72
10:22:37|20482.99
10:22:38|20483.52
10:22:39|20483.52
10:22:40|20482.67
10:22:42|20482.67
10:22:42|20482.67
10:22:43|20483.43
10:22:44|20483.43
10:22:45|20483.43
10:22:47|20483.43
10:22:47|20483.43
10:22:49|20490.82
10:22:50|20484.79
10:22:50|20486.89
10:22:52|20487.14
10:22:53|20487.14
10:22:54|20489.84
10:22:55|20483.05
10:22:55|20475.
10:22:56|20475.
10:22:58|20478.07
10:22:59|20478.56
10:22:59|20478.56
10:23:00|20478.56
10:23:01|20480.11
10:23:02|20484.73
10:23:04|20478.26
10:23:04|20478.25
10:23:05|20478.25
10:23:06|20480.19
10:23:07|20476.92
10:23:08|20480.
10:23:10|20480.
10:23:11|20480.
10:23:12|20474.83
10:23:12|20474.83
10:23:14|20474.83
10:23:15|20473.77
10:23:16|20473.77
10:23:16|20476.74
10:23:17|20477.49
10:23:19|20477.49
10:23:19|20477.49
10:23:21|20477.49
10:23:22|20479.11
10:23:23|20483.4
10:23:25|20489.84
10:23:25|20493.07
10:23:27|20486.54
10:23:28|20486.54
10:23:29|20489.27
10:23:30|20490.68
10:23:31|20487.87
10:23:32|20487.87
10:23:32|20493.46
10:23:34|20493.46
10:23:35|20493.46
10:23:36|20486.77
10:23:37|20484.19
10:23:38|20481.19
10:23:39|20478.91
10:23:40|20478.91
10:23:41|20484.01
10:23:42|20485.38
10:23:43|20489.14
10:23:44|20489.14
10:23:45|20489.14
10:23:46|20486.93
10:23:47|20487.52
10:23:48|20487.52
10:23:49|20491.35
10:23:50|20493.43
10:23:51|20493.43
10:23:52|20493.43
10:23:53|20492.59
10:23:54|20492.59
10:23:55|20489.1
10:23:56|20485.89
10:23:57|20481.02
10:23:58|20481.02
10:23:59|20478.67
10:24:00|20478.72
10:24:01|20488.41
10:24:02|20488.41
10:24:03|20488.41
10:24:04|20489.97
10:24:05|20489.97
10:24:06|20489.97
10:24:07|20480.37
10:24:08|20480.37
10:24:09|20482.85
10:24:10|20479.18
10:24:11|20479.18
10:24:12|20485.49
10:24:13|20485.49
10:24:14|20479.14
10:24:15|20480.5
10:24:16|20480.5
10:24:17|20473.24
10:24:18|20473.24
10:24:19|20481.18
10:24:20|20481.18
10:24:21|20478.51
10:24:22|20478.51
10:24:23|20469.98
10:24:25|20469.63
10:24:25|20468.38
10:24:27|20467.4
10:24:27|20472.42
10:24:28|20467.79
10:24:30|20470.18
10:24:30|20463.91
10:24:32|20466.59
10:24:33|20472.42
10:24:34|20477.44
10:24:35|20476.94
10:24:36|20476.94
10:24:38|20476.94
10:24:39|20476.08
10:24:40|20472.75
10:24:40|20484.24
10:24:41|20477.23
10:24:42|20477.23
10:24:43|20484.84
10:24:45|20484.84
10:24:46|20485.49
10:24:47|20486.14
10:24:48|20492.66
10:24:49|20492.66
10:24:50|20492.66
10:24:50|20492.66
10:24:52|20493.06
10:24:53|20493.06
10:24:54|20493.74
10:24:55|20495.76
10:24:56|20495.76
10:24:57|20492.67
10:24:58|20490.56
10:24:59|20490.56
10:25:00|20494.6
10:25:01|20494.64
10:25:02|20494.64
10:25:03|20497.36
10:25:04|20497.36
10:25:05|20494.67
10:25:06|20497.77
10:25:07|20502.06
10:25:07|20502.06
10:25:09|20507.16
10:25:10|20503.08
10:25:11|20503.08
10:25:12|20505.74
10:25:13|20505.74
10:25:14|20505.74
10:25:15|20513.95
10:25:16|20515.34
10:25:17|20523.48
10:25:18|20529.6
10:25:19|20527.64
10:25:20|20534.79
10:25:21|20536.29
10:25:22|20537.89
10:25:23|20543.
10:25:24|20531.97
10:25:25|20536.54
10:25:27|20534.71
10:25:28|20532.
10:25:29|20532.
10:25:30|20534.5
10:25:31|20534.5
10:25:32|20539.99
10:25:33|20535.52
10:25:34|20535.52
10:25:35|20535.52
10:25:36|20546.39
10:25:37|20546.61
10:25:38|20547.32
10:25:39|20547.59
10:25:40|20543.22
10:25:41|20538.94
10:25:42|20539.35
10:25:43|20539.35
10:25:44|20539.35
10:25:45|20546.38
10:25:46|20541.88
10:25:47|20541.88
10:25:48|20545.61
10:25:49|20545.11
10:25:50|20547.34
10:25:51|20550.27
10:25:52|20550.27
10:25:53|20543.39
10:25:54|20545.26
10:25:56|20545.71
10:25:56|20557.79
10:25:57|20565.06
10:25:58|20555.53
10:25:59|20550.97
10:26:00|20551.92
10:26:01|20550.89
10:26:02|20553.23
10:26:03|20556.16
10:26:04|20551.83
10:26:05|20552.
10:26:06|20557.28
10:26:07|20558.38
10:26:08|20558.38
10:26:09|20560.04
10:26:10|20562.01
10:26:11|20551.94
10:26:13|20551.94
10:26:13|20554.61
10:26:14|20558.05
10:26:15|20558.05
10:26:16|20557.71
10:26:17|20556.3
10:26:18|20556.3
10:26:19|20556.3
10:26:20|20556.3
10:26:21|20543.43
10:26:22|20550.25
10:26:23|20546.07
10:26:24|20559.08
10:26:26|20555.46
10:26:27|20555.46
10:26:28|20552.
10:26:30|20553.03
10:26:30|20553.03
10:26:31|20553.03
10:26:32|20553.03
10:26:33|20553.03
10:26:34|20553.03
10:26:35|20552.79
10:26:36|20550.14
10:26:37|20550.14
10:26:38|20554.15
10:26:39|20554.15
10:26:40|20554.15
10:26:41|20554.15
10:26:42|20554.15
10:26:43|20554.15
10:26:44|20554.15
10:26:45|20553.85
10:26:46|20553.85
10:26:48|20556.86
10:26:48|20548.91
10:26:49|20560.45
10:26:50|20552.75
10:26:51|20552.75
10:26:52|20556.08
10:26:53|20558.22
10:26:54|20548.06
10:26:55|20563.83
10:26:56|20563.83
10:26:57|20563.83
10:26:58|20554.65
10:27:00|20554.65
10:27:00|20554.65
10:27:01|20562.54
10:27:02|20563.43
10:27:03|20565.35
10:27:05|20564.29
10:27:06|20555.27
10:27:07|20555.27
10:27:08|20559.11
10:27:09|20561.34
10:27:10|20561.34
10:27:11|20568.3
10:27:12|20571.75
10:27:12|20566.71
10:27:14|20572.53
10:27:14|20576.04
10:27:15|20585.45
10:27:17|20577.57
10:27:17|20589.07
10:27:19|20591.37
10:27:20|20586.03
10:27:21|20590.42
10:27:22|20585.51
10:27:23|20584.12
10:27:24|20584.42
10:27:25|20578.4
10:27:26|20578.4
10:27:27|20582.87
10:27:29|20585.92
10:27:30|20580.83
10:27:31|20591.46
10:27:32|20582.98
10:27:33|20594.36
10:27:34|20587.63
10:27:35|20590.75
10:27:36|20589.32
10:27:37|20589.32
10:27:38|20591.58
10:27:39|20595.01
10:27:40|20596.73
10:27:41|20596.73
10:27:42|20599.17
10:27:43|20599.71
10:27:44|20583.
10:27:46|20588.05
10:27:47|20588.05
10:27:47|20588.05
10:27:48|20592.11
10:27:49|20593.18
10:27:50|20595.
10:27:52|20602.
10:27:52|20605.07
10:27:53|20594.29
10:27:54|20596.02
10:27:56|20599.96
10:27:57|20598.51
10:27:57|20598.51
10:27:58|20606.28
10:27:59|20600.15
10:28:00|20603.47
10:28:01|20603.73
10:28:03|20603.73
10:28:03|20611.84
10:28:05|20615.04
10:28:05|20615.03
10:28:07|20613.95
10:28:08|20613.94
10:28:09|20624.69
10:28:09|20618.48
10:28:11|20618.48
10:28:12|20618.48
10:28:12|20617.76
10:28:13|20617.76
10:28:14|20610.9
10:28:15|20608.77
10:28:16|20618.13
10:28:18|20614.23
10:28:18|20610.01
10:28:19|20600.38
10:28:20|20613.06
10:28:21|20603.38
10:28:22|20599.71
10:28:24|20604.53
10:28:24|20608.95
10:28:25|20611.81
10:28:26|20621.28
10:28:28|20607.49
10:28:29|20607.49
10:28:30|20603.36
10:28:31|20598.6
10:28:32|20598.04
10:28:33|20603.87
10:28:34|20605.13
10:28:35|20605.13
10:28:36|20605.13
10:28:37|20610.96
10:28:38|20610.96
10:28:39|20610.72
10:28:40|20602.48
10:28:42|20606.02
10:28:42|20610.89
10:28:43|20610.89
10:28:44|20610.96
10:28:45|20610.95
10:28:46|20610.95
10:28:47|20610.94
10:28:48|20610.94
10:28:49|20603.8
10:28:51|20603.8
10:28:51|20603.8
10:28:52|20610.85
10:28:53|20610.85
10:28:54|20610.85
10:28:55|20610.85
10:28:57|20602.05
10:28:57|20598.54
10:28:58|20598.54
10:28:59|20602.04
10:29:00|20599.46
10:29:02|20597.06
10:29:02|20597.06
10:29:03|20593.61
10:29:04|20592.92
10:29:05|20592.92
10:29:06|20599.47
10:29:08|20603.83
10:29:08|20599.57
10:29:09|20599.57
10:29:10|20604.97
10:29:11|20614.73
10:29:12|20610.88
10:29:13|20610.88
10:29:14|20607.56
10:29:15|20607.56
10:29:16|20609.36
10:29:18|20609.36
10:29:18|20609.36
10:29:19|20612.63
10:29:20|20612.63
10:29:21|20612.63
10:29:23|20612.63
10:29:23|20612.63
10:29:24|20612.1
10:29:25|20606.08
10:29:26|20610.39
10:29:28|20610.39
10:29:28|20610.39
10:29:30|20608.3
10:29:31|20611.13
10:29:32|20613.54
10:29:33|20613.54
10:29:35|20618.04
10:29:36|20620.
10:29:37|20620.
10:29:38|20620.
10:29:38|20620.
10:29:40|20620.
10:29:41|20620.
10:29:42|20620.
10:29:42|20620.
10:29:44|20620.
10:29:45|20620.
10:29:46|20620.
10:29:47|20620.
10:29:47|20616.04
10:29:48|20616.04
10:29:49|20614.29
10:29:50|20609.68
10:29:52|20609.68
10:29:52|20610.58
10:29:54|20612.01
10:29:55|20612.01
10:29:55|20612.01
10:29:57|20612.
10:29:58|20612.
10:29:59|20612.
10:30:00|20608.93
10:30:00|20608.93
10:30:02|20607.49
10:30:03|20619.89
10:30:03|20615.9
10:30:05|20619.88
10:30:06|20619.88
10:30:07|20613.06
10:30:08|20615.21
10:30:09|20615.21
10:30:10|20611.08
10:30:11|20611.08
10:30:11|20611.08
10:30:13|20604.77
10:30:14|20604.77
10:30:15|20604.77
10:30:16|20605.75
10:30:17|20605.75
10:30:18|20608.87
10:30:18|20608.87
10:30:20|20608.81
10:30:21|20603.93
10:30:21|20603.93
10:30:23|20603.93
10:30:24|20600.
10:30:25|20600.
10:30:26|20600.
10:30:26|20602.84
10:30:28|20602.84
10:30:28|20602.84
10:30:30|20606.44
10:30:31|20606.44
10:30:33|20603.61
10:30:33|20603.61
10:30:35|20607.53
10:30:35|20607.53
10:30:37|20607.53
10:30:38|20606.08
10:30:39|20606.08
10:30:40|20602.71
10:30:41|20600.9
10:30:42|20600.9
10:30:43|20600.9
10:30:44|20600.33
10:30:45|20603.48
10:30:46|20603.48
10:30:47|20604.1
10:30:48|20600.
10:30:49|20600.
10:30:50|20596.98
10:30:51|20600.89
10:30:52|20601.18
10:30:53|20601.18
10:30:54|20600.9
10:30:55|20600.9
10:30:56|20604.95
10:30:57|20604.67
10:30:58|20604.67
10:30:59|20604.67
10:31:00|20604.67
10:31:01|20604.67
10:31:02|20607.21
10:31:03|20605.02
10:31:04|20604.98
10:31:05|20603.11
10:31:06|20603.11
10:31:07|20599.41
10:31:08|20599.41
10:31:09|20597.03
10:31:10|20598.66
10:31:11|20591.66
10:31:12|20591.93
10:31:13|20591.93
10:31:14|20591.93
10:31:15|20593.
10:31:16|20593.
10:31:17|20594.62
10:31:18|20594.62
10:31:19|20594.62
10:31:20|20594.62
10:31:21|20594.62
10:31:22|20594.62
10:31:23|20594.53
10:31:24|20590.97
10:31:25|20590.97
10:31:26|20590.04
10:31:28|20592.24
10:31:29|20588.61
10:31:29|20588.61
10:31:30|20582.79
10:31:32|20581.88
10:31:33|20590.15
10:31:34|20584.38
10:31:35|20583.36
10:31:36|20581.85
10:31:37|20581.85
10:31:38|20581.85
10:31:39|20577.3
10:31:40|20581.58
10:31:41|20582.99
10:31:41|20582.84
10:31:42|20581.22
10:31:44|20581.22
10:31:45|20576.73
10:31:46|20575.27
10:31:47|20574.83
10:31:48|20574.83
10:31:49|20577.3
10:31:50|20577.3
10:31:51|20580.57
10:31:52|20580.57
10:31:53|20580.57
10:31:54|20580.57
10:31:55|20580.57
10:31:56|20580.73
10:31:57|20580.73
10:31:58|20580.73
10:31:59|20580.7
10:32:00|20581.86
10:32:01|20585.15
10:32:02|20585.15
10:32:03|20585.51
10:32:04|20585.51
10:32:05|20578.77
10:32:06|20584.39
10:32:07|20584.39
10:32:08|20584.39
10:32:09|20586.89
10:32:10|20586.89
10:32:11|20586.89
10:32:12|20586.89
10:32:13|20584.25
10:32:14|20584.25
10:32:15|20585.33
10:32:16|20585.33
10:32:17|20590.18
10:32:18|20590.18
10:32:19|20584.99
10:32:20|20584.99
10:32:21|20584.99
10:32:22|20585.2
10:32:23|20590.44
10:32:24|20593.57
10:32:25|20589.06
10:32:26|20589.06
10:32:27|20589.06
10:32:28|20589.06
10:32:29|20589.06
10:32:30|20589.06
10:32:31|20591.11
10:32:33|20591.11
10:32:34|20591.11
10:32:35|20591.12
10:32:36|20591.12
10:32:37|20593.8
10:32:38|20595.04
10:32:39|20598.98
10:32:39|20611.24
10:32:41|20611.24
10:32:42|20611.24
10:32:43|20603.09
10:32:44|20604.05
10:32:45|20604.58
10:32:46|20604.58
10:32:47|20605.4
10:32:48|20604.22
10:32:49|20604.22
10:32:50|20604.22
10:32:51|20614.15
10:32:52|20621.11
10:32:53|20617.12
10:32:54|20617.68
10:32:55|20622.
10:32:56|20617.35
10:32:57|20622.
10:32:58|20625.71
10:33:00|20631.
10:33:00|20632.11
10:33:01|20627.57
10:33:02|20624.28
10:33:03|20630.04
10:33:04|20623.39
10:33:05|20628.96
10:33:07|20628.96
10:33:08|20625.14
10:33:08|20624.53
10:33:10|20628.58
10:33:11|20628.58
10:33:12|20625.7
10:33:12|20625.7
10:33:13|20630.12
10:33:15|20625.9
10:33:16|20622.4
10:33:17|20625.05
10:33:18|20625.05
10:33:19|20625.05
10:33:20|20625.05
10:33:21|20625.65
10:33:22|20611.88
10:33:23|20613.82
10:33:24|20614.09
10:33:25|20614.09
10:33:26|20614.09
10:33:28|20616.25
10:33:28|20616.25
10:33:29|20616.25
10:33:30|20615.75
10:33:31|20615.75
10:33:33|20618.49
10:33:34|20619.87
10:33:36|20620.32
10:33:37|20618.89
10:33:37|20613.86
10:33:39|20613.86
10:33:39|20613.86
10:33:41|20612.69
10:33:42|20612.69
10:33:43|20607.37
10:33:44|20607.37
10:33:45|20607.37
10:33:46|20607.37
10:33:47|20607.37
10:33:47|20607.37
10:33:48|20605.59
10:33:50|20605.58
10:33:51|20605.58
10:33:51|20605.58
10:33:52|20605.58
10:33:54|20611.59
10:33:54|20611.59
10:33:56|20612.71
10:33:57|20612.71
10:33:57|20612.71
10:33:59|20615.96
10:33:59|20611.72
10:34:01|20611.72
10:34:02|20619.89
10:34:03|20625.8
10:34:04|20622.94
10:34:05|20622.94
10:34:06|20628.18
10:34:07|20626.21
10:34:08|20626.21
10:34:08|20620.11
10:34:10|20620.11
10:34:11|20620.11
10:34:11|20616.23
10:34:13|20616.23
10:34:14|20615.43
10:34:15|20608.08
10:34:16|20609.3
10:34:17|20613.34
10:34:17|20617.38
10:34:19|20610.18
10:34:20|20616.25
10:34:21|20611.32
10:34:21|20606.09
10:34:23|20606.09
10:34:24|20606.09
10:34:25|20612.02
10:34:25|20612.02
10:34:27|20612.02
10:34:28|20605.87
10:34:29|20605.87
10:34:30|20608.05
10:34:31|20608.05
10:34:32|20605.83
10:34:33|20609.49
10:34:35|20610.86
10:34:35|20610.86
10:34:36|20610.86
10:34:37|20610.86
10:34:38|20610.86
10:34:39|20610.86
10:34:40|20610.86
10:34:41|20610.86
10:34:42|20610.86
10:34:43|20610.86
10:34:44|20610.86
10:34:45|20610.86
10:34:46|20604.4
10:34:47|20604.4
10:34:48|20604.4
10:34:50|20609.84
10:34:50|20609.4
10:34:51|20609.4
10:34:52|20611.55
10:34:53|20611.51
10:34:54|20615.57
10:34:55|20615.55
10:34:56|20615.55
10:34:58|20610.97
10:34:59|20610.97
10:34:59|20619.74
10:35:01|20619.74
10:35:02|20620.42
10:35:03|20619.51
10:35:04|20619.51
10:35:05|20619.51
10:35:06|20619.51
10:35:07|20619.51
10:35:08|20623.74
10:35:09|20625.83
10:35:10|20625.83
10:35:10|20625.36
10:35:12|20625.36
10:35:13|20625.36
10:35:14|20618.8
10:35:15|20618.8
10:35:16|20613.1
10:35:16|20610.99
10:35:18|20610.99
10:35:19|20610.99
10:35:20|20610.99
10:35:20|20610.99
10:35:22|20610.99
10:35:23|20606.06
10:35:24|20606.06
10:35:25|20606.12
10:35:26|20606.12
10:35:27|20606.14
10:35:28|20606.14
10:35:28|20604.
10:35:30|20604.
10:35:31|20602.07
10:35:32|20607.19
10:35:33|20603.49
10:35:34|20603.87
10:35:35|20607.34
10:35:36|20607.34
10:35:38|20610.84
10:35:38|20610.84
10:35:39|20610.82
10:35:41|20608.1
10:35:42|20611.37
10:35:44|20611.37
10:35:44|20617.19
10:35:45|20617.19
10:35:46|20617.19
10:35:47|20621.43
10:35:48|20621.43
10:35:50|20621.43
10:35:50|20621.43
10:35:51|20618.03
10:35:52|20618.03
10:35:53|20618.03
10:35:55|20618.03
10:35:55|20618.03
10:35:56|20618.32
10:35:57|20618.32
10:35:58|20618.32
10:35:59|20617.88
10:36:00|20621.76
10:36:01|20615.2
10:36:02|20619.19
10:36:03|20621.
10:36:04|20616.43
10:36:05|20618.96
10:36:06|20618.96
10:36:07|20624.41
10:36:08|20626.6
10:36:09|20626.6
10:36:10|20634.16
10:36:11|20635.59
10:36:12|20628.3
10:36:13|20624.87
10:36:14|20628.8
10:36:16|20628.8
10:36:16|20628.8
10:36:17|20628.8
10:36:18|20627.09
10:36:19|20631.13
10:36:21|20628.56
10:36:22|20621.31
10:36:23|20621.31
10:36:23|20621.31
10:36:24|20621.31
10:36:26|20621.31
10:36:26|20621.31
10:36:27|20627.69
10:36:28|20627.69
10:36:29|20629.5
10:36:30|20629.5
10:36:32|20626.08
10:36:33|20626.08
10:36:34|20619.84
10:36:34|20627.64
10:36:36|20627.64
10:36:37|20627.64
10:36:38|20627.64
10:36:39|20624.59
10:36:40|20620.14
10:36:41|20628.
10:36:43|20626.99
10:36:43|20627.21
10:36:44|20627.21
10:36:45|20627.47
10:36:46|20627.47
10:36:48|20627.47
10:36:49|20622.25
10:36:50|20628.17
10:36:51|20628.17
10:36:52|20626.97
10:36:52|20626.97
10:36:54|20622.74
10:36:54|20624.54
10:36:56|20628.65
10:36:57|20628.65
10:36:58|20628.65
10:36:59|20631.62
10:36:59|20631.62
10:37:00|20633.03
10:37:02|20635.59
10:37:03|20635.83
10:37:04|20639.05
10:37:04|20636.37
10:37:06|20636.37
10:37:07|20638.1
10:37:08|20638.1
10:37:09|20633.92
10:37:10|20635.23
10:37:11|20635.23
10:37:12|20635.23
10:37:12|20636.22
10:37:14|20634.17
10:37:15|20634.17
10:37:16|20634.17
10:37:16|20638.3
10:37:18|20638.3
10:37:19|20638.3
10:37:20|20646.5
10:37:21|20645.39
10:37:22|20642.42
10:37:23|20642.42
10:37:24|20650.
10:37:25|20646.99
10:37:25|20654.23
10:37:27|20666.03
10:37:28|20656.25
10:37:29|20661.59
10:37:29|20661.69
10:37:31|20668.74
10:37:32|20676.24
10:37:33|20669.6
10:37:34|20668.1
10:37:34|20660.17
10:37:36|20663.06
10:37:37|20660.74
10:37:38|20658.53
10:37:39|20654.14
10:37:40|20646.3
10:37:41|20647.92
10:37:42|20652.42
10:37:44|20650.13
10:37:44|20645.18
10:37:45|20645.18
10:37:46|20651.99
10:37:48|20651.99
10:37:48|20651.99
10:37:49|20651.99
10:37:51|20651.99
10:37:51|20651.99
10:37:52|20651.99
10:37:54|20643.2
10:37:55|20646.89
10:37:56|20644.05
10:37:57|20642.05
10:37:58|20651.78
10:38:00|20651.78
10:38:00|20644.59
10:38:01|20642.26
10:38:02|20645.9
10:38:03|20645.9
10:38:05|20645.9
10:38:06|20647.84
10:38:07|20653.36
10:38:08|20653.36
10:38:09|20653.36
10:38:09|20653.36
10:38:11|20653.35
10:38:12|20653.35
10:38:13|20659.
10:38:14|20661.78
10:38:15|20664.5
10:38:16|20667.92
10:38:17|20665.03
10:38:18|20660.9
10:38:19|20660.9
10:38:20|20660.9
10:38:21|20660.9
10:38:22|20660.9
10:38:23|20660.9
10:38:24|20650.08
10:38:25|20654.66
10:38:26|20654.43
10:38:27|20659.68
10:38:28|20651.86
10:38:29|20648.93
10:38:30|20652.89
10:38:31|20652.89
10:38:32|20652.89
10:38:33|20652.89
10:38:34|20652.89
10:38:35|20652.89
10:38:36|20651.81
10:38:37|20651.81
10:38:39|20651.81
10:38:40|20648.3
10:38:40|20642.42
10:38:42|20642.42
10:38:43|20645.37
10:38:45|20646.42
10:38:45|20646.42
10:38:46|20644.32
10:38:47|20644.32
10:38:48|20644.32
10:38:49|20655.8
10:38:50|20659.54
10:38:51|20659.54
10:38:52|20652.38
10:38:53|20650.89
10:38:54|20650.89
10:38:55|20650.89
10:38:56|20650.81
10:38:58|20650.81
10:38:58|20663.27
10:38:59|20659.55
10:39:00|20673.08
10:39:01|20669.25
10:39:03|20666.23
10:39:03|20665.88
10:39:04|20664.84
10:39:05|20667.06
10:39:06|20663.
10:39:08|20671.83
10:39:08|20671.83
10:39:09|20664.29
10:39:10|20662.53
10:39:11|20665.73
10:39:12|20665.73
10:39:13|20668.71
10:39:14|20668.71
10:39:15|20667.36
10:39:17|20661.96
10:39:17|20661.96
10:39:19|20661.96
10:39:19|20666.86
10:39:20|20665.13
10:39:22|20662.81
10:39:22|20662.81
10:39:23|20662.81
10:39:24|20665.85
10:39:25|20660.
10:39:27|20660.
10:39:28|20660.
10:39:28|20660.06
10:39:30|20662.12
10:39:31|20663.53
10:39:31|20665.9
10:39:32|20674.39
10:39:34|20674.39
10:39:35|20665.89
10:39:36|20665.89
10:39:37|20671.91
10:39:37|20671.91
10:39:38|20671.91
10:39:40|20662.12
10:39:42|20673.97
10:39:42|20673.97
10:39:43|20671.54
10:39:44|20671.54
10:39:46|20671.54
10:39:46|20671.54
10:39:47|20668.49
10:39:48|20668.49
10:39:49|20668.49
10:39:51|20671.05
10:39:51|20671.05
10:39:52|20677.91
10:39:53|20676.07
10:39:54|20675.94
10:39:55|20678.11
10:39:57|20670.88
10:39:57|20675.74
10:39:58|20684.76
10:39:59|20683.47
10:40:00|20683.43
10:40:02|20687.9
10:40:02|20683.33
10:40:04|20687.04
10:40:04|20684.7
10:40:05|20684.55
10:40:06|20693.26
10:40:07|20687.35
10:40:08|20687.35
10:40:10|20687.35
10:40:11|20687.35
10:40:11|20687.35
10:40:12|20682.46
10:40:13|20682.46
10:40:15|20680.76
10:40:16|20683.3
10:40:16|20678.34
10:40:18|20674.61
10:40:18|20679.39
10:40:20|20675.32
10:40:20|20671.36
10:40:21|20671.36
10:40:23|20672.61
10:40:23|20669.01
10:40:25|20668.25
10:40:26|20665.01
10:40:26|20661.41
10:40:27|20660.69
10:40:29|20658.21
10:40:30|20659.61
10:40:30|20660.33
10:40:31|20660.33
10:40:33|20659.06
10:40:34|20659.06
10:40:34|20662.43
10:40:36|20669.99
10:40:37|20669.14
10:40:38|20669.14
10:40:39|20666.66
10:40:40|20666.53
10:40:41|20666.53
10:40:42|20666.53
10:40:43|20662.91
10:40:44|20662.91
10:40:45|20662.91
10:40:46|20660.33
10:40:47|20660.33
10:40:48|20660.33
10:40:49|20664.09
10:40:50|20659.2
10:40:51|20659.44
10:40:52|20653.06
10:40:53|20662.91
10:40:54|20654.61
10:40:55|20652.76
10:40:56|20659.16
10:40:57|20658.39
10:40:58|20652.76
10:40:59|20652.46
10:41:01|20652.76
10:41:01|20652.07
10:41:02|20652.07
10:41:03|20651.83
10:41:04|20651.58
10:41:05|20650.93
10:41:06|20650.93
10:41:07|20650.93
10:41:08|20650.
10:41:09|20649.63
10:41:10|20647.46
10:41:11|20646.64
10:41:12|20653.37
10:41:13|20655.09
10:41:14|20655.09
10:41:15|20655.09
10:41:16|20660.
10:41:17|20660.
10:41:18|20660.
10:41:19|20665.
10:41:20|20665.
10:41:21|20665.
10:41:22|20655.4
10:41:23|20653.55
10:41:24|20653.55
10:41:25|20651.43
10:41:26|20651.43
10:41:27|20652.21
10:41:29|20652.21
10:41:29|20652.21
10:41:31|20652.21
10:41:32|20652.21
10:41:33|20658.39
10:41:34|20658.39
10:41:35|20658.39
10:41:35|20658.39
10:41:36|20658.39
10:41:37|20662.85
10:41:38|20662.85
10:41:40|20663.18
10:41:41|20666.53
10:41:43|20666.52
10:41:43|20666.53
10:41:44|20661.73
10:41:46|20661.54
10:41:46|20658.22
10:41:47|20658.22
10:41:48|20658.3
10:41:49|20662.84
10:41:50|20666.53
10:41:51|20664.9
10:41:52|20664.21
10:41:53|20668.43
10:41:54|20668.43
10:41:55|20664.62
10:41:57|20664.62
10:41:58|20663.
10:41:58|20663.
10:41:59|20663.
10:42:00|20664.69
10:42:02|20661.24
10:42:03|20665.95
10:42:04|20665.93
10:42:05|20664.23
10:42:06|20664.23
10:42:07|20664.23
10:42:07|20664.23
10:42:09|20664.23
10:42:10|20661.74
10:42:10|20660.87
10:42:12|20660.87
10:42:13|20656.99
10:42:13|20656.99
10:42:15|20656.99
10:42:16|20656.99
10:42:17|20656.79
10:42:18|20657.13
10:42:19|20657.13
10:42:20|20657.13
10:42:21|20657.13
10:42:22|20657.13
10:42:23|20663.4
10:42:24|20664.64
10:42:25|20656.65
10:42:26|20656.65
10:42:26|20651.28
10:42:28|20659.11
10:42:29|20655.95
10:42:30|20655.95
10:42:31|20658.57
10:42:31|20658.57
10:42:32|20662.54
10:42:34|20662.54
10:42:35|20662.61
10:42:36|20662.61
10:42:37|20664.64
10:42:38|20669.28
10:42:39|20669.28
10:42:40|20669.28
10:42:41|20669.28
10:42:43|20668.32
10:42:44|20668.32
10:42:44|20661.78
10:42:46|20661.78
10:42:47|20657.81
10:42:48|20657.81
10:42:48|20657.81
10:42:49|20656.05
10:42:51|20653.12
10:42:52|20659.06
10:42:53|20659.06
10:42:54|20659.06
10:42:55|20659.06
10:42:55|20659.06
10:42:57|20659.06
10:42:58|20663.56
10:42:58|20664.13
10:42:59|20664.13
10:43:01|20668.71
10:43:02|20668.71
10:43:03|20668.71
10:43:04|20662.04
10:43:05|20662.04
10:43:06|20663.42
10:43:07|20663.42
10:43:08|20656.55
10:43:09|20656.55
10:43:10|20656.55
10:43:11|20656.55
10:43:12|20656.55
10:43:13|20656.55
10:43:14|20651.23
10:43:15|20658.4
10:43:16|20655.73
10:43:17|20655.73
10:43:19|20655.73
10:43:19|20661.49
10:43:20|20661.13
10:43:21|20660.63
10:43:22|20655.79
10:43:23|20655.79
10:43:24|20655.79
10:43:25|20658.23
10:43:26|20658.23
10:43:27|20655.79
10:43:28|20655.79
10:43:29|20655.79
10:43:30|20655.79
10:43:31|20660.47
10:43:32|20662.07
10:43:33|20662.07
10:43:34|20659.04
10:43:35|20659.
10:43:36|20655.81
10:43:37|20655.47
10:43:38|20655.47
10:43:40|20655.47
10:43:40|20655.47
10:43:41|20653.16
10:43:43|20650.
10:43:44|20647.55
10:43:45|20647.4
10:43:46|20647.4
10:43:47|20650.05
10:43:48|20650.05
10:43:49|20650.05
10:43:50|20650.05
10:43:51|20654.71
10:43:52|20654.71
10:43:53|20654.71
10:43:54|20654.71
10:43:55|20654.71
10:43:56|20646.23
10:43:57|20646.67
10:43:58|20648.77
10:44:00|20645.77
10:44:00|20649.55
10:44:01|20646.06
10:44:02|20646.07
10:44:03|20658.23
10:44:04|20655.41
10:44:05|20646.06
10:44:06|20654.45
10:44:07|20654.45
10:44:08|20654.45
10:44:09|20654.62
10:44:10|20654.62
10:44:12|20654.63
10:44:12|20659.32
10:44:13|20659.32
10:44:14|20660.
10:44:16|20654.26
10:44:16|20654.26
10:44:18|20663.71
10:44:19|20663.71
10:44:19|20657.16
10:44:20|20662.59
10:44:21|20662.59
10:44:23|20661.18
10:44:24|20661.18
10:44:24|20661.18
10:44:25|20660.
10:44:26|20660.
10:44:27|20658.58
10:44:29|20658.58
10:44:29|20658.58
10:44:30|20658.58
10:44:32|20657.74
10:44:33|20657.74
10:44:34|20653.13
10:44:34|20653.46
10:44:35|20653.46
10:44:36|20653.46
10:44:37|20649.67
10:44:38|20649.67
10:44:39|20650.78
10:44:40|20650.78
10:44:42|20650.78
10:44:42|20650.78
10:44:44|20651.99
10:44:45|20646.1
10:44:47|20645.34
10:44:48|20645.34
10:44:49|20645.34
10:44:50|20645.34
10:44:51|20654.77
10:44:52|20649.59
10:44:53|20641.96
10:44:54|20644.26
10:44:55|20638.75
10:44:56|20636.95
10:44:57|20634.9
10:44:58|20634.9
10:44:59|20634.17
10:45:01|20633.68
10:45:01|20631.26
10:45:02|20629.48
10:45:04|20625.17
10:45:05|20625.17
10:45:06|20631.87
10:45:07|20621.83
10:45:08|20618.74
10:45:09|20622.62
10:45:10|20622.62
10:45:11|20622.77
10:45:12|20624.71
10:45:13|20625.19
10:45:14|20624.16
10:45:15|20626.98
10:45:16|20627.84
10:45:17|20624.77
10:45:18|20630.26
10:45:19|20632.
10:45:20|20626.33
10:45:21|20624.23
10:45:22|20624.23
10:45:23|20624.23
10:45:24|20624.23
10:45:25|20624.23
10:45:26|20629.37
10:45:27|20629.37
10:45:29|20629.37
10:45:29|20629.37
10:45:30|20633.68
10:45:31|20637.43
10:45:32|20635.75
10:45:33|20639.52
10:45:34|20639.52
10:45:35|20639.52
10:45:36|20640.
10:45:37|20640.
10:45:38|20640.
10:45:39|20642.71
10:45:40|20642.71
10:45:41|20642.71
10:45:42|20639.98
10:45:43|20639.98
10:45:45|20639.98
10:45:45|20640.
10:45:47|20635.27
10:45:48|20635.27
10:45:49|20643.44
10:45:50|20643.44
10:45:52|20628.83
10:45:52|20628.83
10:45:53|20628.83
10:45:54|20628.83
10:45:55|20628.83
10:45:56|20628.83
10:45:57|20636.93
10:45:58|20636.93
10:45:59|20635.49
10:46:00|20635.48
10:46:02|20635.48
10:46:02|20635.49
10:46:03|20635.49
10:46:04|20635.49
10:46:05|20636.41
10:46:07|20630.04
10:46:07|20630.04
10:46:08|20630.04
10:46:09|20630.04
10:46:10|20630.04
10:46:11|20627.53
10:46:13|20631.25
10:46:13|20627.92
10:46:14|20627.92
10:46:15|20628.66
10:46:16|20628.67
10:46:17|20620.98
10:46:18|20627.96
10:46:19|20622.67
10:46:20|20621.76
10:46:21|20621.98
10:46:22|20622.66
10:46:23|20620.92
10:46:25|20620.45
10:46:25|20620.76
10:46:26|20619.23
10:46:27|20619.15
10:46:28|20618.4
10:46:30|20614.37
10:46:31|20613.14
10:46:31|20615.62
10:46:33|20612.63
10:46:34|20612.63
10:46:35|20619.
10:46:36|20612.11
10:46:36|20617.47
10:46:37|20615.81
10:46:39|20615.81
10:46:40|20606.44
10:46:40|20611.23
10:46:42|20611.99
10:46:42|20611.23
10:46:43|20608.98
10:46:45|20608.86
10:46:46|20606.05
10:46:47|20602.41
10:46:48|20597.67
10:46:49|20599.36
10:46:50|20599.36
10:46:51|20599.36
10:46:52|20596.05
10:46:54|20600.
10:46:54|20600.
10:46:55|20594.59
10:46:56|20594.3
10:46:57|20594.3
10:46:58|20590.
10:46:59|20590.
10:47:00|20587.4
10:47:01|20578.67
10:47:02|20589.27
10:47:03|20593.45
10:47:04|20593.45
10:47:05|20592.85
10:47:06|20592.59
10:47:07|20587.11
10:47:08|20593.25
10:47:09|20592.53
10:47:10|20592.53
10:47:11|20592.28
10:47:12|20592.57
10:47:13|20592.57
10:47:14|20592.57
10:47:15|20586.58
10:47:16|20586.58
10:47:18|20593.25
10:47:19|20593.25
10:47:19|20591.82
10:47:21|20591.82
10:47:21|20591.82
10:47:22|20591.82
10:47:24|20591.82
10:47:24|20591.82
10:47:25|20598.23
10:47:27|20598.23
10:47:27|20598.23
10:47:28|20598.23
10:47:29|20598.23
10:47:30|20594.39
10:47:31|20594.39
10:47:32|20594.39
10:47:33|20591.57
10:47:34|20589.33
10:47:36|20586.24
10:47:37|20586.24
10:47:38|20586.24
10:47:39|20586.24
10:47:39|20591.88
10:47:41|20594.1
10:47:41|20595.76
10:47:43|20596.27
10:47:44|20596.97
10:47:44|20595.19
10:47:45|20595.19
10:47:46|20595.19
10:47:48|20604.61
10:47:49|20599.15
10:47:50|20603.22
10:47:51|20602.39
10:47:52|20599.26
10:47:53|20603.34
10:47:55|20596.14
10:47:56|20592.67
10:47:56|20593.93
10:47:58|20595.08
10:47:59|20595.3
10:48:00|20595.3
10:48:01|20597.71
10:48:02|20599.61
10:48:03|20603.
10:48:04|20602.93
10:48:05|20604.49
10:48:06|20604.49
10:48:07|20604.64
10:48:08|20598.5
10:48:09|20602.47
10:48:11|20608.06
10:48:11|20611.46
10:48:12|20618.06
10:48:13|20609.25
10:48:14|20607.25
10:48:15|20607.25
10:48:16|20607.25
10:48:17|20610.18
10:48:18|20610.18
10:48:19|20610.18
10:48:20|20610.18
10:48:21|20613.58
10:48:22|20613.58
10:48:23|20610.53
10:48:24|20617.34
10:48:25|20617.35
10:48:26|20618.98
10:48:27|20618.97
10:48:28|20618.99
10:48:29|20618.99
10:48:30|20618.97
10:48:31|20619.
10:48:33|20619.
10:48:33|20617.7
10:48:34|20621.01
10:48:35|20622.39
10:48:36|20631.69
10:48:37|20623.64
10:48:38|20623.64
10:48:39|20630.29
10:48:40|20633.38
10:48:41|20624.59
10:48:42|20624.59
10:48:43|20623.91
10:48:44|20623.91
10:48:45|20625.14
10:48:46|20621.48
10:48:48|20621.92
10:48:49|20621.3
10:48:51|20615.58
10:48:51|20618.6
10:48:52|20616.43
10:48:53|20616.43
10:48:55|20616.43
10:48:55|20616.43
10:48:56|20616.43
10:48:57|20616.43
10:48:58|20616.43
10:49:00|20616.43
10:49:00|20616.43
10:49:01|20609.89
10:49:02|20613.68
10:49:03|20613.41
10:49:05|20606.67
10:49:05|20605.96
10:49:06|20605.13
10:49:07|20602.02
10:49:08|20602.02
10:49:09|20604.07
10:49:10|20605.3
10:49:11|20605.3
10:49:12|20605.3
10:49:13|20605.06
10:49:14|20609.68
10:49:15|20609.68
10:49:16|20610.3
10:49:17|20611.71
10:49:18|20611.71
10:49:19|20611.71
10:49:20|20612.
10:49:21|20617.32
10:49:22|20617.32
10:49:23|20617.32
10:49:25|20617.32
10:49:25|20617.32
10:49:27|20618.9
10:49:27|20618.72
10:49:29|20618.72
10:49:30|20618.51
10:49:30|20618.5
10:49:31|20618.5
10:49:33|20619.28
10:49:34|20620.
10:49:34|20624.46
10:49:35|20620.87
10:49:37|20620.87
10:49:37|20620.87
10:49:39|20620.87
10:49:40|20624.95
10:49:41|20627.77
10:49:41|20627.77
10:49:42|20627.77
10:49:43|20627.77
10:49:44|20627.77
10:49:45|20627.77
10:49:46|20627.77
10:49:47|20627.52
10:49:49|20627.52
10:49:51|20627.77
10:49:52|20627.77
10:49:53|20627.77
10:49:54|20626.61
10:49:55|20626.61
10:49:56|20627.77
10:49:57|20626.27
10:49:58|20627.77
10:49:58|20627.77
10:50:00|20626.64
10:50:01|20624.9
10:50:02|20624.9
10:50:03|20620.74
10:50:04|20620.74
10:50:05|20620.74
10:50:06|20625.31
10:50:07|20625.31
10:50:08|20622.29
10:50:10|20621.07
10:50:10|20620.84
10:50:11|20623.46
10:50:12|20622.17
10:50:13|20619.68
10:50:14|20613.44
10:50:15|20614.62
10:50:16|20616.92
10:50:17|20616.92
10:50:18|20616.92
10:50:19|20616.92
10:50:20|20616.92
10:50:22|20616.92
10:50:22|20616.92
10:50:23|20623.46
10:50:24|20623.46
10:50:25|20620.82
10:50:26|20624.13
10:50:27|20624.13
10:50:28|20624.13
10:50:29|20625.
10:50:30|20625.
10:50:31|20625.
10:50:33|20625.
10:50:33|20628.16
10:50:34|20628.83
10:50:35|20629.49
10:50:36|20630.11
10:50:38|20629.36
10:50:38|20629.87
10:50:39|20631.
10:50:40|20631.
10:50:41|20629.45
10:50:43|20622.27
10:50:43|20626.49
10:50:44|20626.98
10:50:45|20626.98
10:50:46|20624.96
10:50:47|20626.98
10:50:48|20626.98
10:50:49|20626.98
10:50:51|20626.98
10:50:52|20626.37
10:50:53|20624.76
10:50:54|20624.76
10:50:55|20624.76
10:50:56|20624.76
10:50:57|20624.76
10:50:59|20624.76
10:50:59|20624.76
10:51:00|20624.76
10:51:01|20624.76
10:51:02|20624.76
10:51:03|20624.76
10:51:04|20624.76
10:51:05|20624.76
10:51:06|20619.45
10:51:07|20622.09
10:51:08|20622.09
10:51:09|20624.76
10:51:10|20624.76
10:51:11|20632.96
10:51:12|20632.37
10:51:13|20628.73
10:51:14|20628.73
10:51:15|20628.73
10:51:16|20628.73
10:51:18|20628.73
10:51:18|20630.15
10:51:20|20630.15
10:51:20|20630.15
10:51:21|20626.88
10:51:22|20626.88
10:51:23|20625.93
10:51:24|20627.09
10:51:26|20628.98
10:51:26|20628.98
10:51:27|20628.98
10:51:28|20628.98
10:51:29|20628.98
10:51:30|20632.42
10:51:31|20632.42
10:51:33|20631.73
10:51:33|20631.73
10:51:35|20632.59
10:51:35|20632.59
10:51:37|20632.59
10:51:38|20632.59
10:51:38|20632.59
10:51:39|20632.59
10:51:40|20632.59
10:51:42|20621.98
10:51:42|20622.56
10:51:43|20622.56
10:51:44|20622.56
10:51:45|20625.2
10:51:47|20625.21
10:51:47|20620.42
10:51:48|20620.42
10:51:50|20620.68
10:51:51|20632.43
10:51:52|20628.8
10:51:53|20623.55
10:51:55|20623.55
10:51:56|20616.88
10:51:56|20626.93
10:51:58|20627.75
10:51:59|20627.75
10:52:00|20627.75
10:52:01|20632.59
10:52:02|20632.45
10:52:03|20632.59
10:52:04|20632.59
10:52:05|20632.59
10:52:06|20632.59
10:52:07|20632.59
10:52:08|20632.59
10:52:09|20633.51
10:52:10|20627.43
10:52:11|20627.43
10:52:12|20627.43
10:52:13|20627.43
10:52:14|20627.43
10:52:15|20627.43
10:52:16|20626.01
10:52:17|20626.3
10:52:18|20619.92
10:52:19|20620.54
10:52:20|20621.74
10:52:21|20621.9
10:52:22|20621.68
10:52:23|20621.68
10:52:24|20621.68
10:52:25|20613.84
10:52:27|20613.84
10:52:27|20615.04
10:52:28|20615.
10:52:29|20613.08
10:52:30|20613.08
10:52:31|20613.08
10:52:32|20620.46
10:52:33|20621.72
10:52:34|20618.93
10:52:35|20618.93
10:52:36|20618.93
10:52:37|20618.93
10:52:38|20621.96
10:52:39|20621.96
10:52:40|20621.96
10:52:41|20626.98
10:52:42|20626.98
10:52:44|20626.76
10:52:44|20626.97
10:52:45|20621.53
10:52:47|20620.11
10:52:48|20620.11
10:52:48|20620.11
10:52:49|20616.46
10:52:50|20616.46
10:52:52|20617.27
10:52:53|20617.27
10:52:54|20617.27
10:52:55|20617.27
10:52:56|20610.05
10:52:57|20609.92
10:52:58|20610.26
10:53:00|20610.26
10:53:00|20613.93
10:53:01|20609.48
10:53:02|20616.1
10:53:04|20613.48
10:53:04|20616.1
10:53:05|20618.34
10:53:06|20618.34
10:53:07|20617.27
10:53:09|20621.12
10:53:09|20621.12
10:53:10|20621.12
10:53:11|20621.12
10:53:12|20621.12
10:53:13|20612.95
10:53:14|20612.95
10:53:15|20614.03
10:53:16|20621.73
10:53:17|20622.61
10:53:18|20622.4
10:53:19|20620.26
10:53:20|20622.38
10:53:21|20622.61
10:53:22|20625.
10:53:23|20625.
10:53:24|20625.
10:53:25|20625.
10:53:26|20625.
10:53:27|20625.
10:53:28|20630.
10:53:29|20629.19
10:53:30|20628.96
10:53:31|20630.
10:53:32|20630.
10:53:33|20628.34
10:53:34|20630.
10:53:35|20628.19
10:53:36|20629.55
10:53:37|20629.55
10:53:38|20630.
10:53:39|20630.
10:53:40|20630.
10:53:42|20631.28
10:53:42|20631.28
10:53:43|20631.28
10:53:44|20630.5
10:53:45|20629.29
10:53:47|20631.32
10:53:47|20631.27
10:53:48|20631.31
10:53:49|20628.46
10:53:50|20625.25
10:53:51|20625.25
10:53:53|20628.57
10:53:54|20620.56
10:53:54|20625.05
10:53:56|20626.16
10:53:57|20626.16
10:53:58|20625.23
10:53:59|20625.92
10:54:00|20625.92
10:54:01|20625.92
10:54:02|20626.94
10:54:03|20623.51
10:54:04|20625.66
10:54:05|20625.66
10:54:06|20625.66
10:54:07|20614.82
10:54:08|20614.82
10:54:09|20614.82
10:54:10|20623.17
10:54:11|20625.76
10:54:12|20625.76
10:54:13|20627.65
10:54:14|20627.65
10:54:15|20627.65
10:54:16|20627.66
10:54:17|20627.66
10:54:18|20627.66
10:54:19|20628.67
10:54:20|20628.66
10:54:21|20629.91
10:54:22|20633.72
10:54:23|20634.17
10:54:24|20634.17
10:54:25|20634.17
10:54:26|20635.91
10:54:27|20635.91
10:54:28|20635.91
10:54:29|20635.91
10:54:30|20635.8
10:54:31|20635.8
10:54:32|20635.8
10:54:33|20636.55
10:54:34|20636.55
10:54:35|20636.68
10:54:36|20630.62
10:54:37|20630.62
10:54:38|20634.21
10:54:39|20626.78
10:54:40|20626.78
10:54:41|20626.78
10:54:42|20626.78
10:54:43|20628.89
10:54:44|20628.89
10:54:45|20628.89
10:54:46|20636.63
10:54:47|20636.63
10:54:48|20636.67
10:54:49|20636.67
10:54:50|20634.57
10:54:51|20634.57
10:54:52|20636.88
10:54:53|20637.25
10:54:55|20637.25
10:54:56|20637.25
10:54:57|20637.42
10:54:58|20637.42
10:55:00|20637.42
10:55:01|20637.42
10:55:02|20637.42
10:55:03|20637.42
10:55:04|20637.42
10:55:05|20637.42
10:55:05|20637.42
10:55:07|20631.57
10:55:08|20631.57
10:55:08|20636.46
10:55:10|20635.
10:55:11|20634.99
10:55:11|20634.85
10:55:12|20634.85
10:55:13|20634.99
10:55:15|20635.
10:55:15|20635.
10:55:17|20635.
10:55:18|20635.
10:55:19|20635.
10:55:20|20635.
10:55:21|20634.02
10:55:22|20635.
10:55:22|20635.
10:55:23|20645.16
10:55:24|20650.19
10:55:26|20651.85
10:55:27|20652.44
10:55:28|20659.98
10:55:29|20658.81
10:55:30|20657.9
10:55:31|20656.62
10:55:32|20653.33
10:55:33|20652.87
10:55:34|20652.87
10:55:35|20661.8
10:55:36|20668.52
10:55:36|20660.32
10:55:38|20664.12
10:55:39|20664.16
10:55:40|20666.08
10:55:40|20666.04
10:55:41|20666.04
10:55:43|20666.04
10:55:44|20666.04
10:55:45|20651.73
10:55:46|20656.49
10:55:47|20656.49
10:55:48|20656.49
10:55:49|20656.49
10:55:50|20655.99
10:55:50|20655.99
10:55:52|20655.99
10:55:52|20659.43
10:55:54|20655.77
10:55:55|20655.77
10:55:56|20665.49
10:55:57|20665.49
10:55:58|20665.49
10:55:59|20665.49
10:56:00|20662.85
10:56:01|20666.53
10:56:02|20666.53
10:56:03|20666.53
10:56:05|20670.34
10:56:05|20670.34
10:56:06|20670.35
10:56:07|20673.55
10:56:08|20673.55
10:56:09|20674.76
10:56:10|20674.94
10:56:11|20674.94
10:56:12|20673.33
10:56:13|20673.33
10:56:14|20664.47
10:56:15|20671.66
10:56:16|20674.76
10:56:17|20664.51
10:56:18|20664.51
10:56:19|20664.51
10:56:20|20664.51
10:56:21|20668.89
10:56:22|20668.89
10:56:23|20668.89
10:56:24|20667.85
10:56:25|20667.85
10:56:26|20667.85
10:56:27|20666.18
10:56:28|20663.1
10:56:29|20666.61
10:56:30|20666.61
10:56:31|20666.61
10:56:32|20666.61
10:56:33|20667.01
10:56:35|20667.01
10:56:35|20668.83
10:56:36|20668.83
10:56:37|20666.49
10:56:38|20666.49
10:56:40|20663.95
10:56:41|20662.32
10:56:42|20662.32
10:56:43|20662.32
10:56:44|20655.77
10:56:45|20658.99
10:56:46|20658.69
10:56:47|20659.97
10:56:48|20659.97
10:56:49|20662.75
10:56:50|20662.75
10:56:51|20662.75
10:56:52|20662.75
10:56:53|20662.75
10:56:54|20662.75
10:56:55|20662.75
10:56:56|20662.75
10:56:58|20659.82
10:56:58|20659.82
10:56:59|20658.87
10:57:00|20658.87
10:57:02|20658.87
10:57:02|20658.87
10:57:04|20662.79
10:57:04|20672.3
10:57:06|20674.9
10:57:06|20666.87
10:57:08|20666.87
10:57:09|20668.1
10:57:10|20666.52
10:57:10|20666.52
10:57:12|20667.18
10:57:13|20667.18
10:57:13|20663.53
10:57:15|20663.53
10:57:16|20668.77
10:57:16|20668.77
10:57:18|20671.79
10:57:18|20671.79
10:57:19|20676.57
10:57:20|20675.74
10:57:21|20669.2
10:57:22|20665.62
10:57:24|20665.62
10:57:24|20661.38
10:57:25|20661.38
10:57:26|20661.38
10:57:28|20658.66
10:57:29|20654.12
10:57:29|20667.86
10:57:31|20667.86
10:57:32|20667.86
10:57:33|20667.86
10:57:34|20667.86
10:57:34|20667.86
10:57:36|20669.14
10:57:37|20665.29
10:57:38|20665.29
10:57:39|20668.3
10:57:40|20668.3
10:57:41|20668.3
10:57:42|20671.79
10:57:42|20670.44
10:57:43|20667.62
10:57:45|20668.2
10:57:46|20674.05
10:57:46|20673.39
10:57:48|20673.39
10:57:49|20677.79
10:57:50|20677.79
10:57:50|20677.79
10:57:52|20678.95
10:57:53|20674.73
10:57:54|20673.39
10:57:55|20678.95
10:57:56|20690.93
10:57:57|20679.72
10:57:59|20679.72
10:58:00|20685.9
10:58:01|20686.19
10:58:02|20684.1
10:58:03|20688.83
10:58:04|20688.83
10:58:05|20688.83
10:58:06|20688.83
10:58:07|20680.74
10:58:08|20675.2
10:58:09|20675.2
10:58:10|20675.2
10:58:11|20683.8
10:58:13|20683.8
10:58:13|20682.18
10:58:14|20682.18
10:58:15|20686.94
10:58:16|20685.64
10:58:17|20685.64
10:58:18|20685.64
10:58:19|20689.96
10:58:21|20698.33
10:58:22|20713.35
10:58:22|20713.34
10:58:23|20713.33
10:58:25|20725.96
10:58:25|20733.
10:58:27|20735.71
10:58:28|20742.51
10:58:28|20737.3
10:58:29|20737.86
10:58:30|20741.52
10:58:32|20742.62
10:58:33|20747.27
10:58:34|20742.68
10:58:34|20737.84
10:58:35|20732.55
10:58:36|20726.79
10:58:38|20729.87
10:58:38|20729.22
10:58:39|20723.
10:58:41|20733.69
10:58:41|20730.
10:58:43|20730.01
10:58:43|20729.71
10:58:44|20731.15
10:58:46|20723.
10:58:47|20726.07
10:58:47|20726.07
10:58:50|20726.07
10:58:50|20725.71
10:58:52|20720.65
10:58:53|20720.65
10:58:54|20717.69
10:58:55|20721.48
10:58:56|20713.01
10:58:57|20716.48
10:58:58|20716.48
10:59:00|20725.15
10:59:01|20720.03
10:59:02|20720.03
10:59:03|20725.21
10:59:04|20718.31
10:59:05|20721.39
10:59:06|20718.17
10:59:07|20715.59
10:59:08|20720.03
10:59:08|20714.96
10:59:10|20715.29
10:59:11|20709.11
10:59:12|20709.11
10:59:13|20710.38
10:59:14|20714.19
10:59:15|20714.19
10:59:16|20708.5
10:59:17|20710.31
10:59:18|20708.31
10:59:19|20708.31
10:59:20|20707.74
10:59:21|20707.75
10:59:22|20709.51
10:59:23|20708.33
10:59:24|20710.27
10:59:25|20714.66
10:59:26|20714.6
10:59:27|20714.6
10:59:28|20720.09
10:59:29|20716.39
10:59:30|20716.39
10:59:31|20709.52
10:59:32|20715.74
10:59:33|20710.83
10:59:34|20713.35
10:59:35|20713.93
10:59:36|20713.93
10:59:37|20717.05
10:59:38|20717.05
10:59:39|20717.05
10:59:40|20714.43
10:59:41|20709.69
10:59:42|20709.9
10:59:43|20709.84
10:59:44|20708.81
10:59:45|20709.07
10:59:46|20709.07
10:59:47|20708.39
10:59:49|20707.46
10:59:49|20707.46
10:59:50|20701.71
10:59:51|20705.38
10:59:52|20709.61
10:59:53|20709.61
10:59:54|20709.61
10:59:55|20709.61
10:59:56|20702.51
10:59:57|20700.64
10:59:59|20700.64
11:00:01|20706.67
11:00:02|20707.44
11:00:03|20707.44
11:00:04|20711.75
11:00:05|20711.16
11:00:06|20711.16
11:00:07|20707.29
11:00:08|20705.83
11:00:09|20710.15
11:00:10|20710.83
11:00:11|20710.83
11:00:11|20710.83
11:00:13|20710.83
11:00:14|20706.88
11:00:15|20708.01
11:00:16|20703.3
11:00:17|20703.3
11:00:18|20706.23
11:00:19|20707.92
11:00:20|20707.92
11:00:21|20702.45
11:00:21|20707.01
11:00:22|20707.01
11:00:24|20707.01
11:00:25|20707.01
11:00:26|20695.54
11:00:27|20699.
11:00:28|20697.82
11:00:28|20693.92
11:00:30|20693.62
11:00:31|20693.62
11:00:31|20692.3
11:00:32|20707.86
11:00:33|20702.1
11:00:34|20702.1
11:00:35|20697.25
11:00:37|20700.3
11:00:37|20697.07
11:00:39|20700.97
11:00:40|20700.97
11:00:40|20704.71
11:00:41|20704.71
11:00:43|20704.71
11:00:44|20703.43
11:00:45|20699.64
11:00:45|20702.03
11:00:46|20698.12
11:00:48|20695.75
11:00:49|20695.75
11:00:50|20695.75
11:00:50|20702.76
11:00:51|20702.76
11:00:53|20710.15
11:00:54|20726.42
11:00:55|20726.43
11:00:56|20716.54
11:00:57|20719.04
11:00:58|20719.04
11:00:59|20719.04
11:00:59|20713.1
11:01:01|20714.21
11:01:03|20702.09
11:01:03|20703.15
11:01:05|20714.79
11:01:06|20706.65
11:01:06|20702.98
11:01:08|20709.15
11:01:09|20700.59
11:01:10|20705.53
11:01:11|20697.36
11:01:12|20697.36
11:01:13|20694.31
11:01:14|20696.91
11:01:15|20696.91
11:01:16|20691.75
11:01:17|20697.84
11:01:18|20691.75
11:01:19|20691.75
11:01:20|20691.75
11:01:21|20697.41
11:01:22|20697.41
11:01:23|20699.32
11:01:24|20694.39
11:01:25|20690.
11:01:27|20690.
11:01:27|20699.96
11:01:28|20699.96
11:01:29|20698.24
11:01:30|20698.24
11:01:31|20698.24
11:01:32|20698.24
11:01:33|20698.24
11:01:34|20698.24
11:01:35|20698.24
11:01:36|20698.24
11:01:38|20698.24
11:01:38|20695.54
11:01:39|20695.54
11:01:40|20691.61
11:01:41|20691.61
11:01:43|20690.
11:01:43|20690.
11:01:44|20690.
11:01:45|20694.86
11:01:46|20694.23
11:01:47|20695.26
11:01:48|20695.04
11:01:49|20692.09
11:01:50|20692.09
11:01:51|20692.09
11:01:52|20692.09
11:01:54|20688.07
11:01:54|20692.92
11:01:55|20692.92
11:01:56|20690.99
11:01:57|20697.18
11:01:58|20704.44
11:01:59|20704.44
11:02:00|20704.44
11:02:02|20705.19
11:02:03|20705.19
11:02:04|20705.19
11:02:05|20696.95
11:02:05|20696.95
11:02:07|20696.95
11:02:08|20696.95
11:02:08|20696.95
11:02:09|20699.95
11:02:10|20699.95
11:02:11|20696.95
11:02:13|20696.95
11:02:14|20705.19
11:02:14|20700.05
11:02:16|20700.05
11:02:16|20700.05
11:02:18|20691.61
11:02:19|20691.61
11:02:20|20691.61
11:02:21|20697.22
11:02:22|20698.61
11:02:23|20705.17
11:02:24|20698.61
11:02:24|20698.32
11:02:26|20698.08
11:02:26|20698.08
11:02:28|20698.08
11:02:29|20694.86
11:02:30|20697.03
11:02:31|20698.08
11:02:32|20698.08
11:02:33|20698.08
11:02:34|20695.21
11:02:35|20695.21
11:02:36|20695.21
11:02:37|20695.21
11:02:37|20698.11
11:02:39|20698.11
11:02:40|20695.46
11:02:41|20698.7
11:02:42|20704.59
11:02:42|20709.14
11:02:43|20705.19
11:02:45|20703.7
11:02:46|20703.68
11:02:47|20703.68
11:02:48|20709.44
11:02:49|20708.6
11:02:50|20708.6
11:02:51|20706.95
11:02:52|20704.18
11:02:53|20704.18
11:02:54|20704.18
11:02:55|20704.18
11:02:56|20702.62
11:02:57|20702.62
11:02:58|20703.47
11:02:59|20702.6
11:03:00|20692.88
11:03:01|20692.98
11:03:03|20694.53
11:03:04|20698.17
11:03:05|20698.17
11:03:06|20695.55
11:03:07|20686.07
11:03:08|20683.31
11:03:09|20683.31
11:03:10|20683.6
11:03:11|20683.6
11:03:12|20694.79
11:03:13|20690.75
11:03:14|20691.
11:03:16|20695.32
11:03:16|20695.33
11:03:17|20700.73
11:03:18|20692.44
11:03:20|20699.6
11:03:20|20701.13
11:03:21|20693.36
11:03:23|20701.12
11:03:24|20694.87
11:03:25|20696.39
11:03:26|20695.5
11:03:27|20694.87
11:03:28|20694.79
11:03:29|20691.31
11:03:30|20699.3
11:03:31|20699.3
11:03:31|20693.4
11:03:32|20693.4
11:03:34|20693.4
11:03:35|20693.4
11:03:36|20696.09
11:03:37|20694.88
11:03:38|20697.34
11:03:38|20697.34
11:03:39|20697.34
11:03:40|20702.93
11:03:42|20702.93
11:03:43|20703.29
11:03:43|20703.28
11:03:45|20697.55
11:03:46|20697.55
11:03:47|20697.55
11:03:48|20697.55
11:03:49|20691.86
11:03:50|20691.86
11:03:51|20691.86
11:03:52|20691.86
11:03:53|20691.86
11:03:54|20691.86
11:03:55|20691.86
11:03:56|20690.46
11:03:57|20694.34
11:03:59|20694.34
11:03:59|20694.34
11:04:00|20694.34
11:04:01|20694.34
11:04:03|20694.34
11:04:03|20694.34
11:04:05|20695.16
11:04:05|20695.16
11:04:07|20695.16
11:04:08|20695.16
11:04:09|20698.08
11:04:10|20700.98
11:04:11|20703.46
11:04:12|20706.72
11:04:13|20704.15
11:04:14|20704.15
11:04:15|20698.56
11:04:16|20707.63
11:04:17|20709.93
11:04:18|20710.
11:04:19|20703.76
11:04:20|20703.76
11:04:21|20703.76
11:04:22|20703.76
11:04:23|20707.67
11:04:24|20710.
11:04:25|20710.
11:04:26|20710.
11:04:27|20710.
11:04:28|20711.3
11:04:29|20712.2
11:04:30|20715.81
11:04:31|20716.02
11:04:32|20716.36
11:04:33|20714.04
11:04:35|20722.
11:04:35|20714.37
11:04:36|20717.74
11:04:37|20717.74
11:04:38|20717.74
11:04:39|20717.74
11:04:40|20717.74
11:04:41|20717.74
11:04:42|20717.6
11:04:43|20717.6
11:04:44|20717.74
11:04:45|20715.08
11:04:46|20715.08
11:04:47|20715.17
11:04:48|20715.17
11:04:49|20715.17
11:04:50|20714.5
11:04:51|20714.5
11:04:52|20712.27
11:04:53|20713.59
11:04:54|20713.58
11:04:55|20713.58
11:04:56|20710.55
11:04:57|20712.63
11:04:58|20716.55
11:04:59|20721.98
11:05:00|20714.71
11:05:02|20714.71
11:05:02|20714.71
11:05:04|20714.71
11:05:05|20712.25
11:05:06|20712.25
11:05:07|20713.97
11:05:08|20708.7
11:05:09|20707.95
11:05:10|20711.33
11:05:11|20707.43
11:05:12|20703.02
11:05:13|20699.36
11:05:14|20690.12
11:05:15|20690.12
11:05:16|20700.11
11:05:17|20701.06
11:05:18|20699.18
11:05:18|20699.18
11:05:20|20701.09
11:05:21|20701.09
11:05:22|20701.09
11:05:22|20701.09
11:05:24|20701.09
11:05:24|20701.09
11:05:26|20701.09
11:05:27|20694.65
11:05:28|20695.62
11:05:28|20695.62
11:05:30|20701.12
11:05:31|20701.49
11:05:32|20701.49
11:05:33|20701.49
11:05:34|20701.49
11:05:35|20701.49
11:05:36|20701.49
11:05:37|20705.68
11:05:38|20705.68
11:05:39|20705.68
11:05:40|20699.
11:05:41|20699.
11:05:42|20705.66
11:05:43|20705.66
11:05:44|20701.19
11:05:45|20698.35
11:05:46|20698.35
11:05:46|20699.46
11:05:48|20699.46
11:05:48|20707.11
11:05:50|20705.68
11:05:51|20705.68
11:05:52|20704.92
11:05:53|20710.38
11:05:54|20707.02
11:05:55|20710.59
11:05:56|20713.6
11:05:57|20712.75
11:05:58|20712.75
11:05:59|20712.75
11:06:00|20712.75
11:06:01|20712.75
11:06:01|20711.4
11:06:03|20710.16
11:06:04|20716.43
11:06:05|20720.99
11:06:06|20716.89
11:06:07|20722.29
11:06:09|20727.77
11:06:09|20727.77
11:06:11|20729.04
11:06:11|20730.48
11:06:12|20730.48
11:06:13|20725.15
11:06:15|20725.15
11:06:16|20725.15
11:06:17|20723.57
11:06:18|20723.58
11:06:19|20732.57
11:06:20|20726.09
11:06:21|20726.09
11:06:22|20726.09
11:06:23|20726.09
11:06:24|20727.07
11:06:25|20727.07
11:06:25|20725.03
11:06:26|20721.
11:06:27|20721.
11:06:28|20726.09
11:06:30|20725.84
11:06:30|20725.84
11:06:32|20725.84
11:06:33|20725.84
11:06:34|20728.1
11:06:35|20729.74
11:06:36|20729.74
11:06:38|20729.74
11:06:39|20728.02
11:06:39|20731.96
11:06:40|20731.96
11:06:42|20731.96
11:06:42|20732.86
11:06:44|20731.94
11:06:45|20733.71
11:06:45|20739.97
11:06:46|20734.72
11:06:47|20734.72
11:06:49|20734.72
11:06:50|20734.72
11:06:50|20734.72
11:06:51|20733.55
11:06:52|20733.55
11:06:54|20738.97
11:06:54|20738.97
11:06:55|20734.72
11:06:56|20742.22
11:06:58|20742.22
11:06:58|20742.22
11:06:59|20738.38
11:07:01|20737.48
11:07:01|20738.63
11:07:02|20738.17
11:07:03|20741.33
11:07:05|20745.16
11:07:06|20745.32
11:07:07|20747.13
11:07:08|20750.
11:07:10|20750.78
11:07:11|20750.78
11:07:12|20750.8
11:07:13|20753.1
11:07:13|20749.59
11:07:15|20755.16
11:07:16|20758.64
11:07:17|20758.64
11:07:18|20749.46
11:07:18|20757.23
11:07:19|20757.62
11:07:20|20749.96
11:07:21|20750.01
11:07:23|20747.35
11:07:24|20746.82
11:07:25|20744.78
11:07:25|20744.13
11:07:27|20754.48
11:07:27|20749.98
11:07:29|20747.35
11:07:29|20749.9
11:07:30|20744.4
11:07:31|20744.4
11:07:32|20750.06
11:07:33|20743.7
11:07:34|20741.36
11:07:35|20738.9
11:07:37|20738.9
11:07:37|20738.9
11:07:39|20738.9
11:07:39|20743.12
11:07:41|20737.68
11:07:42|20739.94
11:07:42|20739.94
11:07:44|20746.45
11:07:44|20755.22
11:07:46|20755.22
11:07:47|20755.22
11:07:48|20749.43
11:07:49|20749.43
11:07:50|20752.7
11:07:50|20752.7
11:07:51|20751.59
11:07:53|20751.59
11:07:54|20751.59
11:07:55|20757.09
11:07:56|20757.09
11:07:56|20757.09
11:07:58|20752.67
11:07:59|20756.96
11:08:00|20761.93
11:08:01|20762.36
11:08:02|20762.36
11:08:03|20762.36
11:08:04|20767.18
11:08:04|20772.24
11:08:06|20769.1
11:08:07|20763.74
11:08:09|20766.35
11:08:10|20761.43
11:08:11|20762.56
11:08:12|20768.5
11:08:13|20768.5
11:08:14|20766.21
11:08:15|20788.78
11:08:16|20773.32
11:08:17|20769.41
11:08:18|20773.9
11:08:19|20774.44
11:08:20|20788.61
11:08:21|20788.61
11:08:22|20775.87
11:08:23|20782.39
11:08:24|20784.61
11:08:25|20784.35
11:08:26|20784.35
11:08:28|20780.02
11:08:28|20780.02
11:08:29|20780.02
11:08:30|20767.86
11:08:31|20767.86
11:08:32|20767.86
11:08:33|20778.44
11:08:34|20778.44
11:08:37|20778.44
11:08:38|20778.44
11:08:38|20778.44
11:08:39|20767.36
11:08:41|20767.36
11:08:42|20761.66
11:08:42|20767.37
11:08:43|20764.89
11:08:45|20764.89
11:08:45|20759.36
11:08:46|20751.02
11:08:47|20750.71
11:08:49|20749.
11:08:49|20748.47
11:08:51|20748.47
11:08:52|20745.13
11:08:52|20748.97
11:08:54|20748.97
11:08:55|20748.97
11:08:55|20748.97
11:08:57|20753.6
11:08:57|20754.44
11:08:58|20756.01
11:08:59|20749.27
11:09:00|20749.27
11:09:01|20750.64
11:09:03|20745.19
11:09:03|20751.36
11:09:04|20751.36
11:09:05|20751.36
11:09:07|20749.27
11:09:08|20749.27
11:09:09|20751.24
11:09:10|20756.08
11:09:11|20756.08
11:09:12|20756.08
11:09:14|20756.08
11:09:14|20756.08
11:09:15|20755.74
11:09:16|20750.45
11:09:17|20757.42
11:09:18|20757.41
11:09:19|20761.74
11:09:20|20761.74
11:09:21|20761.74
11:09:22|20756.43
11:09:23|20756.43
11:09:25|20755.34
11:09:26|20759.82
11:09:27|20759.82
11:09:28|20758.73
11:09:28|20758.73
11:09:29|20754.96
11:09:30|20752.6
11:09:31|20757.37
11:09:32|20757.37
11:09:34|20752.79
11:09:35|20752.79
11:09:36|20752.79
11:09:36|20750.03
11:09:37|20750.03
11:09:38|20750.03
11:09:39|20750.03
11:09:41|20748.87
11:09:42|20756.04
11:09:43|20753.86
11:09:44|20753.86
11:09:45|20753.86
11:09:46|20753.86
11:09:47|20763.43
11:09:47|20763.43
11:09:49|20752.88
11:09:50|20752.88
11:09:51|20752.88
11:09:52|20747.92
11:09:53|20747.37
11:09:54|20747.37
11:09:55|20741.1
11:09:55|20741.27
11:09:57|20741.27
11:09:57|20736.19
11:09:59|20728.31
11:10:00|20729.32
11:10:01|20730.03
11:10:02|20730.03
11:10:03|20730.03
11:10:04|20730.03
11:10:05|20720.2
11:10:06|20719.51
11:10:07|20719.81
11:10:07|20713.87
11:10:09|20724.08
11:10:11|20721.27
11:10:12|20721.46
11:10:13|20719.22
11:10:14|20715.51
11:10:15|20713.24
11:10:16|20713.24
11:10:17|20710.74
11:10:18|20716.57
11:10:19|20711.53
11:10:20|20721.46
11:10:21|20711.24
11:10:22|20716.36
11:10:24|20711.25
11:10:24|20711.25
11:10:25|20711.39
11:10:26|20711.39
11:10:27|20711.12
11:10:29|20711.56
11:10:29|20710.97
11:10:30|20706.57
11:10:31|20710.56
11:10:32|20694.8
11:10:33|20693.24
11:10:34|20691.5
11:10:35|20695.21
11:10:36|20695.21
11:10:37|20697.86
11:10:38|20698.93
11:10:39|20700.
11:10:40|20700.
11:10:41|20699.75
11:10:42|20699.75
11:10:43|20697.07
11:10:44|20697.07
11:10:45|20695.66
11:10:46|20690.78
11:10:47|20690.78
11:10:48|20694.43
11:10:49|20694.43
11:10:50|20694.43
11:10:51|20694.43
11:10:52|20694.43
11:10:53|20683.71
11:10:54|20687.59
11:10:55|20682.71
11:10:56|20680.
11:10:57|20676.59
11:10:58|20676.59
11:10:59|20679.99
11:11:00|20679.99
11:11:01|20677.53
11:11:02|20682.8
11:11:03|20684.63
11:11:04|20684.63
11:11:05|20680.25
11:11:06|20671.44
11:11:07|20681.08
11:11:08|20681.08
11:11:10|20685.36
11:11:11|20679.13
11:11:12|20677.08
11:11:13|20677.08
11:11:14|20671.2
11:11:15|20676.95
11:11:16|20674.46
11:11:17|20672.57
11:11:18|20672.54
11:11:19|20672.11
11:11:20|20674.41
11:11:21|20672.2
11:11:22|20673.45
11:11:23|20669.16
11:11:24|20663.76
11:11:25|20672.13
11:11:26|20672.13
11:11:27|20672.13
11:11:28|20677.36
11:11:29|20679.37
11:11:32|20679.37
11:11:32|20676.69
11:11:33|20676.69
11:11:35|20676.69
11:11:36|20673.33
11:11:37|20673.33
11:11:38|20676.62
11:11:39|20676.62
11:11:40|20681.83
11:11:41|20681.83
11:11:42|20677.71
11:11:43|20680.78
11:11:44|20680.78
11:11:45|20680.78
11:11:46|20680.78
11:11:47|20680.78
11:11:48|20676.25
11:11:49|20675.47
11:11:50|20675.47
11:11:50|20670.
11:11:52|20670.
11:11:52|20670.
11:11:54|20670.
11:11:55|20679.68
11:11:55|20679.68
11:11:57|20679.68
11:11:58|20679.68
11:11:58|20678.03
11:12:00|20675.45
11:12:01|20678.88
11:12:02|20678.88
11:12:03|20678.88
11:12:03|20678.88
11:12:04|20681.05
11:12:06|20681.05
11:12:07|20681.05
11:12:08|20681.05
11:12:08|20676.89
11:12:10|20675.93
11:12:11|20673.6
11:12:12|20669.23
11:12:14|20669.23
11:12:15|20669.23
11:12:16|20669.23
11:12:17|20672.46
11:12:18|20672.46
11:12:19|20672.46
11:12:20|20669.02
11:12:21|20672.74
11:12:22|20672.74
11:12:23|20677.07
11:12:24|20677.07
11:12:25|20677.32
11:12:26|20680.41
11:12:27|20672.24
11:12:28|20674.8
11:12:29|20674.8
11:12:30|20673.58
11:12:31|20676.04
11:12:33|20671.76
11:12:34|20673.78
11:12:34|20675.05
11:12:35|20667.4
11:12:36|20669.02
11:12:37|20669.01
11:12:38|20669.02
11:12:39|20667.56
11:12:40|20668.69
11:12:41|20669.77
11:12:42|20671.69
11:12:43|20672.86
11:12:44|20671.25
11:12:45|20672.55
11:12:46|20668.05
11:12:47|20674.29
11:12:48|20668.79
11:12:49|20667.38
11:12:50|20666.03
11:12:51|20666.83
11:12:52|20666.83
11:12:53|20666.83
11:12:55|20665.81
11:12:55|20664.47
11:12:56|20665.04
11:12:57|20667.98
11:12:58|20669.61
11:13:00|20671.48
11:13:00|20671.48
11:13:01|20671.48
11:13:02|20671.48
11:13:03|20671.48
11:13:04|20671.48
11:13:05|20669.62
11:13:06|20668.38
11:13:07|20665.2
11:13:08|20668.42
11:13:09|20668.42
11:13:11|20671.22
11:13:12|20671.25
11:13:13|20670.03
11:13:14|20670.01
11:13:16|20680.44
11:13:16|20679.13
11:13:18|20669.89
11:13:19|20669.89
11:13:19|20669.89
11:13:20|20668.21
11:13:22|20668.21
11:13:23|20668.21
11:13:24|20668.21
11:13:25|20667.48
11:13:25|20667.84
11:13:27|20669.82
11:13:28|20669.82
11:13:29|20667.73
11:13:30|20667.73
11:13:31|20676.71
11:13:32|20676.71
11:13:33|20676.71
11:13:33|20678.69
11:13:35|20678.69
11:13:36|20678.69
11:13:36|20680.46
11:13:39|20680.46
11:13:40|20674.58
11:13:42|20674.71
11:13:42|20674.71
11:13:43|20674.71
11:13:44|20674.71
11:13:45|20674.71
11:13:46|20674.71
11:13:47|20674.71
11:13:48|20672.56
11:13:49|20672.56
11:13:50|20672.5
11:13:51|20676.91
11:13:52|20676.91
11:13:54|20676.91
11:13:54|20676.91
11:13:55|20679.55
11:13:56|20679.55
11:13:57|20679.55
11:13:59|20679.55
11:13:59|20676.3
11:14:00|20673.54
11:14:01|20673.54
11:14:02|20679.79
11:14:03|20679.79
11:14:04|20676.17
11:14:05|20680.13
11:14:06|20682.88
11:14:07|20684.02
11:14:08|20689.61
11:14:10|20692.16
11:14:10|20692.79
11:14:11|20692.83
11:14:12|20695.01
11:14:14|20695.09
11:14:15|20695.09
11:14:16|20695.8
11:14:17|20699.78
11:14:18|20700.
11:14:19|20700.34
11:14:20|20700.34
11:14:21|20700.38
11:14:22|20697.98
11:14:23|20697.98
11:14:24|20691.41
11:14:25|20691.41
11:14:26|20695.58
11:14:27|20692.51
11:14:29|20701.81
11:14:29|20701.81
11:14:30|20701.81
11:14:31|20700.19
11:14:32|20700.19
11:14:33|20703.13
11:14:35|20706.44
11:14:36|20700.57
11:14:36|20705.32
11:14:37|20706.47
11:14:39|20701.57
11:14:40|20701.96
11:14:40|20701.96
11:14:41|20699.9
11:14:42|20704.08
11:14:43|20704.31
11:14:44|20704.31
11:14:46|20704.31
11:14:46|20704.61
11:14:48|20704.61
11:14:48|20704.61
11:14:49|20700.06
11:14:50|20700.06
11:14:51|20704.61
11:14:53|20704.61
11:14:54|20704.51
11:14:55|20704.51
11:14:56|20704.51
11:14:57|20700.02
11:14:58|20700.02
11:14:59|20700.02
11:15:00|20700.02
11:15:01|20700.85
11:15:01|20700.85
11:15:02|20700.85
11:15:04|20701.
11:15:05|20704.52
11:15:05|20704.02
11:15:07|20705.32
11:15:08|20705.32
11:15:09|20710.
11:15:10|20710.
11:15:11|20710.
11:15:12|20710.
11:15:13|20710.
11:15:15|20708.83
11:15:15|20708.83
11:15:17|20701.57
11:15:18|20701.57
11:15:19|20701.57
11:15:20|20701.57
11:15:21|20701.57
11:15:23|20705.1
11:15:23|20700.1
11:15:24|20692.51
11:15:25|20692.51
11:15:26|20692.51
11:15:27|20692.51
11:15:28|20692.51
11:15:29|20692.51
11:15:31|20692.51
11:15:31|20695.4
11:15:33|20695.4
11:15:34|20695.4
11:15:35|20691.31
11:15:36|20691.31
11:15:37|20691.31
11:15:38|20691.13
11:15:39|20684.7
11:15:40|20684.7
11:15:41|20684.7
11:15:42|20684.7
11:15:42|20684.7
11:15:44|20683.83
11:15:45|20684.08
11:15:46|20686.29
11:15:47|20686.29
11:15:48|20686.29
11:15:49|20686.29
11:15:50|20688.16
11:15:52|20688.16
11:15:52|20692.55
11:15:53|20692.55
11:15:54|20690.06
11:15:55|20690.06
11:15:56|20690.06
11:15:57|20693.1
11:15:58|20693.1
11:15:59|20691.58
11:16:00|20691.56
11:16:01|20691.56
11:16:02|20691.55
11:16:03|20695.51
11:16:04|20695.51
11:16:05|20695.51
11:16:06|20695.51
11:16:08|20684.31
11:16:08|20684.31
11:16:10|20684.31
11:16:11|20684.06
11:16:12|20684.06
11:16:12|20689.32
11:16:14|20690.03
11:16:14|20686.31
11:16:16|20691.67
11:16:17|20691.67
11:16:18|20691.67
11:16:19|20685.73
11:16:21|20685.61
11:16:21|20685.61
11:16:22|20686.42
11:16:23|20689.32
11:16:24|20689.32
11:16:25|20685.41
11:16:26|20683.84
11:16:27|20683.89
11:16:28|20691.37
11:16:29|20686.33
11:16:31|20681.54
11:16:31|20687.03
11:16:32|20687.03
11:16:33|20687.03
11:16:35|20687.03
11:16:36|20688.79
11:16:37|20688.79
11:16:37|20683.35
11:16:39|20683.35
11:16:39|20683.35
11:16:40|20683.35
11:16:41|20694.78
11:16:43|20695.
11:16:43|20695.
11:16:44|20694.98
11:16:46|20694.98
11:16:46|20694.98
11:16:47|20694.71
11:16:48|20694.71
11:16:50|20695.
11:16:50|20695.
11:16:52|20689.33
11:16:53|20685.23
11:16:53|20685.24
11:16:55|20685.24
11:16:55|20685.24
11:16:56|20685.27
11:16:57|20685.27
11:16:58|20684.36
11:16:59|20684.36
11:17:00|20682.55
11:17:01|20684.94
11:17:03|20684.94
11:17:03|20684.94
11:17:05|20680.14
11:17:05|20680.14
11:17:06|20684.2
11:17:08|20673.74
11:17:09|20673.74
11:17:10|20673.74
11:17:10|20682.22
11:17:11|20682.26
11:17:13|20682.26
11:17:13|20682.26
11:17:14|20682.26
11:17:16|20682.26
11:17:17|20684.19
11:17:19|20684.81
11:17:19|20675.29
11:17:20|20676.68
11:17:22|20676.68
11:17:23|20674.21
11:17:24|20680.5
11:17:25|20680.5
11:17:26|20680.5
11:17:26|20684.28
11:17:28|20679.13
11:17:29|20680.59
11:17:30|20680.59
11:17:31|20680.59
11:17:32|20680.59
11:17:33|20680.59
11:17:34|20680.59
11:17:35|20678.05
11:17:35|20680.59
11:17:37|20680.59
11:17:38|20677.69
11:17:39|20677.69
11:17:40|20673.76
11:17:41|20673.76
11:17:42|20678.59
11:17:43|20681.36
11:17:44|20681.46
11:17:45|20681.46
11:17:46|20681.46
11:17:47|20681.46
11:17:48|20679.41
11:17:49|20681.1
11:17:50|20681.1
11:17:51|20681.1
11:17:52|20681.1
11:17:53|20670.6
11:17:54|20670.6
11:17:55|20675.17
11:17:56|20676.36
11:17:57|20672.01
11:17:58|20675.27
11:17:59|20675.27
11:18:00|20677.45
11:18:01|20677.45
11:18:02|20677.45
11:18:03|20677.45
11:18:04|20674.
11:18:05|20677.52
11:18:06|20677.52
11:18:07|20677.52
11:18:08|20677.52
11:18:09|20672.07
11:18:10|20672.07
11:18:11|20672.07
11:18:12|20672.07
11:18:13|20678.67
11:18:14|20678.67
11:18:15|20680.67
11:18:16|20681.99
11:18:18|20675.2
11:18:19|20682.49
11:18:20|20683.29
11:18:21|20683.29
11:18:22|20676.34
11:18:23|20676.34
11:18:24|20676.34
11:18:25|20676.63
11:18:26|20678.95
11:18:27|20677.61
11:18:29|20677.61
11:18:30|20677.61
11:18:30|20677.61
11:18:31|20677.61
11:18:33|20684.49
11:18:34|20684.49
11:18:35|20686.75
11:18:36|20686.75
11:18:37|20686.12
11:18:38|20683.28
11:18:39|20681.73
11:18:40|20681.73
11:18:41|20681.73
11:18:42|20681.73
11:18:43|20681.73
11:18:44|20681.73
11:18:45|20681.73
11:18:46|20681.73
11:18:47|20681.73
11:18:48|20681.73
11:18:49|20684.42
11:18:50|20679.75
11:18:51|20685.74
11:18:52|20685.74
11:18:53|20685.74
11:18:54|20685.74
11:18:55|20688.99
11:18:56|20688.99
11:18:57|20689.53
11:18:58|20690.
11:18:59|20690.
11:19:00|20684.07
11:19:01|20690.11
11:19:02|20687.97
11:19:03|20685.29
11:19:04|20685.29
11:19:05|20685.29
11:19:06|20690.26
11:19:07|20690.56
11:19:08|20690.56
11:19:09|20691.08
11:19:10|20694.49
11:19:11|20694.49
11:19:12|20689.38
11:19:13|20689.38
11:19:14|20689.38
11:19:15|20687.3
11:19:16|20700.13
11:19:17|20700.13
11:19:18|20701.23
11:19:19|20701.23
11:19:20|20703.71
11:19:21|20704.32
11:19:22|20707.29
11:19:23|20707.29
11:19:25|20707.29
11:19:25|20707.29
11:19:26|20707.29
11:19:27|20711.92
11:19:28|20711.92
11:19:29|20707.78
11:19:30|20707.8
11:19:31|20707.8
11:19:32|20707.8
11:19:33|20706.02
11:19:34|20706.02
11:19:35|20706.02
11:19:36|20706.02
11:19:37|20710.9
11:19:38|20710.9
11:19:39|20710.9
11:19:41|20710.9
11:19:41|20706.18
11:19:42|20706.11
11:19:43|20706.11
11:19:44|20710.9
11:19:45|20710.9
11:19:46|20710.9
11:19:47|20710.9
11:19:48|20710.9
11:19:49|20703.53
11:19:51|20703.53
11:19:51|20702.2
11:19:53|20710.9
11:19:53|20710.9
11:19:54|20710.9
11:19:55|20710.9
11:19:57|20705.9
11:19:57|20704.09
11:19:59|20704.09
11:19:59|20701.3
11:20:01|20701.3
11:20:01|20701.3
11:20:03|20698.95
11:20:04|20698.95
11:20:05|20698.95
11:20:06|20698.95
11:20:07|20705.42
11:20:08|20705.42
11:20:09|20700.4
11:20:10|20701.
11:20:10|20696.74
11:20:11|20696.74
11:20:13|20696.74
11:20:14|20696.74
11:20:14|20696.74
11:20:15|20694.73
11:20:17|20706.64
11:20:18|20706.64
11:20:19|20694.56
11:20:21|20692.05
11:20:21|20691.01
11:20:22|20688.9
11:20:24|20687.4
11:20:25|20686.54
11:20:26|20685.98
11:20:27|20686.21
11:20:28|20686.21
11:20:29|20686.21
11:20:30|20685.27
11:20:30|20685.27
11:20:32|20686.54
11:20:33|20685.23
11:20:34|20685.23
11:20:35|20685.43
11:20:36|20685.43
11:20:37|20686.61
11:20:38|20692.53
11:20:39|20692.53
11:20:40|20687.2
11:20:41|20687.2
11:20:43|20687.03
11:20:44|20686.99
11:20:44|20686.5
11:20:45|20686.5
11:20:46|20689.92
11:20:47|20689.92
11:20:48|20686.47
11:20:49|20683.05
11:20:50|20682.23
11:20:52|20682.23
11:20:52|20681.72
11:20:53|20673.45
11:20:54|20676.13
11:20:56|20673.83
11:20:57|20673.83
11:20:57|20673.83
11:20:58|20679.37
11:20:59|20682.67
11:21:01|20682.67
11:21:02|20682.67
11:21:02|20684.33
11:21:04|20684.33
11:21:04|20685.12
11:21:06|20680.89
11:21:07|20690.41
11:21:08|20692.53
11:21:09|20692.53
11:21:10|20693.04
11:21:10|20693.04
11:21:12|20693.04
11:21:13|20693.04
11:21:13|20693.04
11:21:15|20693.04
11:21:16|20695.45
11:21:16|20695.45
11:21:18|20697.5
11:21:19|20695.48
11:21:20|20700.
11:21:21|20694.12
11:21:23|20697.25
11:21:23|20699.69
11:21:24|20693.91
11:21:25|20693.91
11:21:27|20693.91
11:21:28|20694.99
11:21:29|20694.69
11:21:29|20692.86
11:21:30|20698.09
11:21:32|20692.52
11:21:33|20692.52
11:21:33|20692.52
11:21:35|20692.52
11:21:35|20692.52
11:21:37|20688.
11:21:38|20688.
11:21:38|20688.
11:21:40|20693.14
11:21:41|20693.14
11:21:42|20689.69
11:21:43|20689.24
11:21:44|20689.24
11:21:45|20685.61
11:21:45|20683.74
11:21:46|20683.74
11:21:48|20687.63
11:21:49|20687.63
11:21:50|20687.63
11:21:51|20687.63
11:21:52|20687.63
11:21:53|20687.63
11:21:54|20687.63
11:21:54|20693.18
11:21:56|20688.09
11:21:56|20686.16
11:21:58|20686.16
11:21:59|20686.16
11:22:00|20687.69
11:22:01|20687.69
11:22:02|20687.69
11:22:03|20687.39
11:22:04|20687.39
11:22:05|20686.93
11:22:06|20686.93
11:22:07|20686.93
11:22:08|20687.29
11:22:09|20689.1
11:22:10|20687.41
11:22:11|20687.41
11:22:12|20687.41
11:22:13|20687.4
11:22:14|20688.59
11:22:15|20690.41
11:22:16|20692.66
11:22:17|20692.66
11:22:18|20694.9
11:22:19|20694.9
11:22:20|20690.66
11:22:22|20687.47
11:22:22|20682.77
11:22:24|20684.82
11:22:25|20688.46
11:22:26|20688.46
11:22:27|20688.46
11:22:28|20683.71
11:22:29|20683.71
11:22:30|20683.71
11:22:31|20683.71
11:22:32|20683.71
11:22:33|20683.71
11:22:34|20681.12
11:22:36|20681.12
11:22:36|20681.12
11:22:37|20681.12
11:22:38|20681.12
11:22:40|20687.39
11:22:40|20685.62
11:22:41|20688.46
11:22:42|20684.87
11:22:43|20687.23
11:22:44|20687.23
11:22:45|20689.75
11:22:46|20689.75
11:22:47|20689.83
11:22:48|20689.83
11:22:49|20689.83
11:22:50|20689.83
11:22:51|20694.49
11:22:52|20694.48
11:22:53|20694.49
11:22:54|20694.49
11:22:56|20694.49
11:22:57|20694.49
11:22:58|20699.19
11:22:59|20699.19
11:23:00|20699.61
11:23:00|20699.6
11:23:02|20699.41
11:23:03|20698.06
11:23:04|20698.45
11:23:05|20699.34
11:23:06|20706.16
11:23:07|20706.16
11:23:08|20700.98
11:23:08|20703.07
11:23:09|20703.92
11:23:10|20703.92
11:23:12|20704.63
11:23:12|20703.29
11:23:14|20703.29
11:23:15|20703.29
11:23:16|20703.29
11:23:17|20708.65
11:23:18|20703.32
11:23:19|20703.52
11:23:20|20703.52
11:23:20|20703.52
11:23:22|20704.41
11:23:23|20703.33
11:23:25|20709.17
11:23:25|20709.17
11:23:26|20709.17
11:23:28|20703.47
11:23:29|20707.9
11:23:29|20703.63
11:23:30|20703.63
11:23:31|20703.32
11:23:32|20702.85
11:23:33|20703.51
11:23:35|20700.05
11:23:35|20702.8
11:23:36|20705.8
11:23:38|20694.01
11:23:38|20691.56
11:23:40|20691.27
11:23:41|20691.27
11:23:42|20689.78
11:23:42|20686.95
11:23:44|20690.21
11:23:45|20686.14
11:23:46|20685.39
11:23:47|20686.41
11:23:48|20686.41
11:23:49|20686.41
11:23:50|20684.75
11:23:51|20684.75
11:23:52|20680.
11:23:53|20680.
11:23:54|20679.
11:23:55|20681.63
11:23:56|20681.63
11:23:57|20681.63
11:23:58|20679.73
11:23:59|20679.73
11:24:00|20679.73
11:24:01|20677.96
11:24:02|20677.96
11:24:03|20685.64
11:24:04|20685.64
11:24:05|20685.64
11:24:06|20678.66
11:24:07|20678.66
11:24:08|20685.55
11:24:09|20685.55
11:24:10|20685.55
11:24:11|20686.65
11:24:12|20686.65
11:24:13|20686.65
11:24:14|20677.97
11:24:15|20677.
11:24:16|20681.85
11:24:17|20681.85
11:24:18|20681.85
11:24:19|20681.87
11:24:20|20681.87
11:24:21|20681.94
11:24:22|20686.61
11:24:24|20686.65
11:24:24|20691.01
11:24:25|20691.75
11:24:27|20684.49
11:24:28|20691.9
11:24:29|20691.9
11:24:30|20691.95
11:24:31|20694.99
11:24:32|20695.
11:24:33|20695.
11:24:34|20696.57
11:24:35|20691.61
11:24:36|20691.61
11:24:37|20691.61
11:24:38|20695.33
11:24:39|20695.33
11:24:40|20691.92
11:24:41|20694.44
11:24:42|20694.44
11:24:43|20694.44
11:24:44|20694.44
11:24:45|20695.05
11:24:46|20692.86
11:24:47|20692.86
11:24:48|20693.38
11:24:49|20693.38
11:24:50|20692.74
11:24:51|20688.41
11:24:52|20692.3
11:24:53|20685.84
11:24:54|20685.93
11:24:55|20685.9
11:24:56|20685.9
11:24:57|20684.29
11:24:58|20685.57
11:24:59|20684.01
11:25:00|20678.48
11:25:01|20678.48
11:25:02|20678.56
11:25:03|20678.56
11:25:04|20678.56
11:25:05|20678.56
11:25:06|20678.56
11:25:07|20685.34
11:25:08|20681.38
11:25:09|20691.87
11:25:10|20691.87
11:25:11|20686.04
11:25:12|20686.04
11:25:13|20686.27
11:25:14|20686.27
11:25:15|20693.57
11:25:16|20696.17
11:25:17|20696.18
11:25:18|20692.07
11:25:19|20692.07
11:25:20|20692.07
11:25:21|20692.07
11:25:22|20692.07
11:25:23|20692.07
11:25:25|20693.74
11:25:26|20698.92
11:25:27|20699.
11:25:28|20699.
11:25:29|20692.65
11:25:30|20692.65
11:25:31|20692.65
11:25:32|20692.65
11:25:33|20697.92
11:25:34|20699.85
11:25:35|20700.19
11:25:36|20701.28
11:25:37|20701.28
11:25:38|20695.
11:25:39|20698.06
11:25:40|20698.06
11:25:41|20698.06
11:25:42|20698.06
11:25:43|20692.12
11:25:44|20692.12
11:25:45|20692.12
11:25:46|20690.28
11:25:47|20687.33
11:25:48|20687.28
11:25:49|20686.71
11:25:50|20684.54
11:25:51|20689.23
11:25:52|20688.15
11:25:53|20688.58
11:25:54|20688.25
11:25:55|20688.25
11:25:56|20688.25
11:25:57|20688.25
11:25:58|20689.09
11:25:59|20682.87
11:26:00|20679.11
11:26:01|20679.47
11:26:02|20680.48
11:26:03|20680.48
11:26:04|20683.72
11:26:05|20683.72
11:26:06|20677.41
11:26:07|20674.37
11:26:08|20679.57
11:26:09|20674.6
11:26:10|20679.41
11:26:11|20681.38
11:26:12|20680.41
11:26:13|20681.94
11:26:14|20681.94
11:26:16|20688.89
11:26:16|20688.89
11:26:17|20694.2
11:26:19|20694.65
11:26:19|20689.95
11:26:20|20693.45
11:26:21|20693.45
11:26:22|20685.99
11:26:23|20685.99
11:26:25|20685.99
11:26:25|20685.99
11:26:27|20685.99
11:26:28|20685.99
11:26:30|20685.93
11:26:30|20684.31
11:26:31|20685.93
11:26:32|20685.97
11:26:33|20685.97
11:26:35|20685.06
11:26:36|20685.06
11:26:36|20685.06
11:26:38|20685.06
11:26:38|20685.06
11:26:39|20682.33
11:26:40|20682.33
11:26:42|20684.77
11:26:42|20677.66
11:26:44|20674.67
11:26:44|20674.67
11:26:45|20674.67
11:26:47|20674.67
11:26:47|20674.12
11:26:49|20667.81
11:26:49|20667.04
11:26:50|20667.04
11:26:52|20666.86
11:26:53|20669.68
11:26:54|20671.26
11:26:54|20675.95
11:26:55|20675.95
11:26:57|20675.95
11:26:58|20675.95
11:26:59|20675.95
11:27:00|20672.44
11:27:00|20672.44
11:27:02|20675.03
11:27:03|20675.03
11:27:04|20669.34
11:27:05|20669.34
11:27:06|20669.99
11:27:07|20669.99
11:27:08|20666.28
11:27:09|20664.34
11:27:10|20669.51
11:27:11|20669.51
11:27:12|20666.19
11:27:13|20660.45
11:27:14|20657.49
11:27:15|20654.17
11:27:16|20651.32
11:27:17|20653.07
11:27:18|20653.07
11:27:19|20650.28
11:27:20|20650.28
11:27:21|20650.28
11:27:22|20656.49
11:27:23|20652.
11:27:24|20652.
11:27:25|20662.74
11:27:26|20662.74
11:27:28|20656.78
11:27:28|20652.29
11:27:30|20652.29
11:27:30|20652.29
11:27:31|20656.46
11:27:32|20656.46
11:27:33|20652.82
11:27:34|20652.82
11:27:35|20653.86
11:27:36|20655.22
11:27:37|20651.18
11:27:38|20651.18
11:27:39|20650.
11:27:40|20653.02
11:27:41|20653.02
11:27:42|20649.32
11:27:43|20651.05
11:27:44|20648.55
11:27:45|20640.76
11:27:46|20649.88
11:27:47|20649.88
11:27:48|20644.99
11:27:49|20644.99
11:27:50|20644.99
11:27:51|20646.66
11:27:52|20646.66
11:27:53|20646.66
11:27:54|20646.66
11:27:55|20639.73
11:27:56|20639.73
11:27:58|20639.73
11:27:58|20643.65
11:28:00|20643.65
11:28:00|20643.65
11:28:01|20649.37
11:28:02|20652.29
11:28:04|20651.42
11:28:05|20643.98
11:28:05|20642.34
11:28:07|20642.53
11:28:08|20636.9
11:28:08|20638.82
11:28:09|20638.82
11:28:10|20638.1
11:28:11|20635.95
11:28:12|20643.
11:28:13|20643.
11:28:14|20646.53
11:28:15|20646.53
11:28:17|20646.53
11:28:17|20646.53
11:28:18|20649.96
11:28:20|20649.97
11:28:20|20649.97
11:28:21|20639.68
11:28:22|20639.68
11:28:24|20643.93
11:28:25|20641.48
11:28:26|20645.92
11:28:27|20645.92
11:28:28|20645.92
11:28:30|20645.92
11:28:31|20645.92
11:28:32|20648.8
11:28:32|20648.8
11:28:34|20650.35
11:28:35|20650.35
11:28:36|20650.35
11:28:37|20652.76
11:28:38|20652.76
11:28:39|20652.76
11:28:40|20654.54
11:28:40|20654.54
11:28:42|20654.54
11:28:43|20654.54
11:28:44|20651.07
11:28:45|20650.35
11:28:46|20650.35
11:28:46|20650.35
11:28:48|20650.35
11:28:49|20650.35
11:28:50|20645.93
11:28:51|20645.93
11:28:52|20646.76
11:28:52|20646.76
11:28:54|20642.8
11:28:55|20642.8
11:28:56|20645.8
11:28:56|20645.8
11:28:58|20645.8
11:28:59|20649.25
11:29:00|20649.25
11:29:00|20649.25
11:29:02|20649.25
11:29:03|20651.84
11:29:03|20657.15
11:29:04|20657.15
11:29:06|20659.93
11:29:07|20660.
11:29:08|20660.
11:29:09|20657.66
11:29:10|20660.47
11:29:11|20660.47
11:29:11|20660.47
11:29:13|20660.47
11:29:14|20660.47
11:29:14|20659.87
11:29:16|20659.87
11:29:17|20659.87
11:29:18|20659.87
11:29:19|20657.72
11:29:20|20657.72
11:29:22|20658.15
11:29:22|20658.15
11:29:23|20659.95
11:29:24|20659.95
11:29:25|20659.95
11:29:26|20659.95
11:29:28|20659.95
11:29:29|20665.08
11:29:29|20667.65
11:29:31|20667.65
11:29:32|20667.65
11:29:33|20667.19
11:29:34|20667.19
11:29:35|20667.19
11:29:36|20667.19
11:29:37|20667.19
11:29:38|20667.19
11:29:39|20667.19
11:29:40|20667.19
11:29:41|20662.67
11:29:42|20668.82
11:29:43|20664.78
11:29:45|20664.78
11:29:45|20669.57
11:29:46|20670.6
11:29:47|20672.77
11:29:48|20676.88
11:29:49|20675.14
11:29:50|20677.75
11:29:51|20675.9
11:29:52|20674.99
11:29:53|20674.99
11:29:54|20674.99
11:29:55|20676.56
11:29:56|20676.56
11:29:57|20676.56
11:29:58|20671.99
11:30:00|20671.99
11:30:00|20671.99
11:30:01|20671.95
11:30:02|20670.43
11:30:03|20670.43
11:30:05|20670.43
11:30:05|20673.58
11:30:06|20675.58
11:30:07|20675.58
11:30:08|20676.14
11:30:10|20676.61
11:30:10|20680.14
11:30:11|20680.14
11:30:12|20682.1
11:30:13|20681.92
11:30:15|20681.7
11:30:15|20681.89
11:30:16|20681.89
11:30:17|20685.05
11:30:18|20680.4
11:30:19|20678.52
11:30:20|20678.52
11:30:21|20682.6
11:30:22|20684.15
11:30:23|20689.17
11:30:24|20684.18
11:30:25|20683.79
11:30:26|20685.64
11:30:27|20677.56
11:30:29|20680.29
11:30:30|20680.29
11:30:31|20671.92
11:30:32|20671.92
11:30:33|20671.92
11:30:33|20675.21
11:30:35|20675.21
11:30:36|20675.21
11:30:36|20671.63
11:30:38|20671.07
11:30:39|20671.07
11:30:40|20672.61
11:30:41|20673.22
11:30:42|20675.55
11:30:43|20675.55
11:30:44|20675.55
11:30:45|20675.55
11:30:46|20675.55
11:30:47|20675.55
11:30:48|20675.55
11:30:49|20673.16
11:30:50|20673.16
11:30:52|20668.42
11:30:52|20672.71
11:30:53|20675.26
11:30:54|20675.26
11:30:55|20675.26
11:30:57|20675.26
11:30:57|20675.26
11:30:58|20675.26
11:31:00|20678.67
11:31:00|20678.67
11:31:01|20678.67
11:31:02|20678.67
11:31:04|20677.06
11:31:05|20677.06
11:31:05|20677.48
11:31:07|20676.88
11:31:07|20674.91
11:31:08|20677.03
11:31:09|20670.96
11:31:10|20670.96
11:31:11|20670.96
11:31:12|20670.96
11:31:13|20675.06
11:31:14|20669.51
11:31:15|20679.02
11:31:16|20678.04
11:31:18|20678.04
11:31:18|20677.62
11:31:20|20677.66
11:31:21|20679.98
11:31:21|20676.85
11:31:23|20676.85
11:31:23|20683.44
11:31:24|20679.02
11:31:26|20675.62
11:31:27|20675.62
11:31:27|20675.62
11:31:28|20680.11
11:31:30|20670.94
11:31:31|20670.94
11:31:33|20674.68
11:31:34|20674.68
11:31:34|20674.68
11:31:35|20674.91
11:31:36|20674.91
11:31:38|20676.9
11:31:39|20676.9
11:31:40|20676.32
11:31:41|20676.31
11:31:41|20680.92
11:31:43|20678.86
11:31:44|20672.2
11:31:45|20672.2
11:31:45|20668.42
11:31:47|20668.42
11:31:48|20668.42
11:31:49|20667.02
11:31:49|20667.02
11:31:51|20667.02
11:31:52|20664.6
11:31:53|20668.12
11:31:54|20668.12
11:31:55|20668.12
11:31:56|20668.12
11:31:56|20668.12
11:31:58|20668.12
11:31:59|20668.12
11:32:00|20670.64
11:32:00|20670.64
11:32:02|20676.26
11:32:03|20676.26
11:32:04|20670.88
11:32:05|20676.18
11:32:06|20676.01
11:32:07|20673.29
11:32:08|20673.29
11:32:09|20671.25
11:32:10|20668.29
11:32:10|20668.29
11:32:12|20667.79
11:32:13|20667.79
11:32:14|20663.9
11:32:15|20663.9
11:32:16|20663.9
11:32:17|20663.87
11:32:18|20670.88
11:32:19|20670.88
11:32:20|20670.62
11:32:20|20670.21
11:32:22|20666.32
11:32:22|20672.19
11:32:23|20672.84
11:32:25|20675.73
11:32:26|20667.82
11:32:27|20667.82
11:32:28|20663.28
11:32:29|20663.28
11:32:29|20665.66
11:32:31|20660.66
11:32:33|20660.66
11:32:34|20659.
11:32:36|20655.18
11:32:36|20655.18
11:32:38|20650.86
11:32:39|20649.22
11:32:40|20647.9
11:32:41|20650.51
11:32:42|20650.51
11:32:43|20650.51
11:32:44|20650.51
11:32:45|20650.51
11:32:46|20644.7
11:32:47|20644.7
11:32:48|20649.35
11:32:49|20650.98
11:32:50|20646.15
11:32:50|20646.15
11:32:52|20647.65
11:32:53|20650.02
11:32:54|20650.02
11:32:55|20651.79
11:32:56|20650.01
11:32:57|20656.39
11:32:58|20656.39
11:32:59|20654.21
11:33:00|20650.
11:33:01|20653.56
11:33:02|20649.67
11:33:03|20649.67
11:33:04|20646.87
11:33:05|20646.87
11:33:06|20646.87
11:33:07|20646.87
11:33:08|20643.2
11:33:09|20642.04
11:33:10|20642.04
11:33:11|20647.75
11:33:12|20647.75
11:33:13|20647.75
11:33:14|20639.54
11:33:15|20635.7
11:33:16|20635.7
11:33:17|20640.33
11:33:18|20640.33
11:33:19|20640.33
11:33:20|20640.26
11:33:21|20640.26
11:33:22|20640.26
11:33:23|20647.1
11:33:24|20647.1
11:33:25|20647.1
11:33:26|20641.98
11:33:27|20641.98
11:33:28|20648.02
11:33:29|20648.02
11:33:30|20643.52
11:33:31|20643.52
11:33:32|20651.37
11:33:33|20647.3
11:33:34|20642.67
11:33:35|20642.67
11:33:36|20642.67
11:33:37|20642.67
11:33:38|20642.67
11:33:39|20642.67
11:33:40|20642.67
11:33:41|20646.39
11:33:42|20646.39
11:33:43|20646.39
11:33:44|20648.44
11:33:45|20650.89
11:33:46|20650.89
11:33:47|20650.89
11:33:48|20652.88
11:33:49|20649.36
11:33:50|20649.4
11:33:51|20651.44
11:33:52|20646.74
11:33:53|20651.44
11:33:54|20649.06
11:33:55|20649.19
11:33:56|20649.56
11:33:57|20649.56
11:33:58|20649.56
11:33:59|20649.56
11:34:00|20652.88
11:34:01|20652.88
11:34:02|20652.88
11:34:03|20652.2
11:34:04|20651.75
11:34:05|20648.46
11:34:07|20648.46
11:34:07|20648.46
11:34:08|20648.46
11:34:09|20644.21
11:34:10|20646.16
11:34:12|20648.44
11:34:13|20648.44
11:34:14|20648.44
11:34:14|20648.21
11:34:15|20648.21
11:34:17|20648.21
11:34:18|20647.25
11:34:19|20650.4
11:34:19|20650.4
11:34:20|20650.4
11:34:21|20650.4
11:34:22|20653.35
11:34:23|20653.34
11:34:24|20647.02
11:34:25|20652.14
11:34:26|20647.02
11:34:27|20647.02
11:34:28|20647.02
11:34:30|20647.02
11:34:30|20652.69
11:34:31|20652.69
11:34:33|20647.72
11:34:34|20647.72
11:34:35|20647.72
11:34:36|20647.72
11:34:37|20642.06
11:34:38|20650.33
11:34:39|20650.14
11:34:40|20651.11
11:34:41|20650.34
11:34:42|20649.09
11:34:44|20645.53
11:34:44|20642.01
11:34:45|20642.01
11:34:46|20642.33
11:34:47|20648.68
11:34:49|20648.68
11:34:50|20650.73
11:34:51|20650.73
11:34:52|20649.9
11:34:53|20647.06
11:34:54|20646.79
11:34:55|20642.95
11:34:55|20644.8
11:34:57|20644.2
11:34:58|20644.25
11:34:59|20644.27
11:34:59|20641.78
11:35:00|20640.97
11:35:01|20640.
11:35:03|20635.73
11:35:04|20636.18
11:35:05|20635.4
11:35:06|20634.23
11:35:07|20643.26
11:35:08|20643.26
11:35:08|20643.26
11:35:10|20643.26
11:35:11|20643.26
11:35:12|20643.26
11:35:13|20648.59
11:35:14|20648.59
11:35:15|20648.99
11:35:16|20653.
11:35:17|20653.
11:35:18|20653.04
11:35:19|20653.04
11:35:20|20653.81
11:35:21|20653.81
11:35:22|20654.84
11:35:23|20654.84
11:35:24|20648.76
11:35:25|20647.86
11:35:27|20647.44
11:35:28|20643.26
11:35:29|20646.44
11:35:30|20646.44
11:35:30|20646.44
11:35:32|20646.44
11:35:33|20644.72
11:35:34|20644.72
11:35:36|20648.96
11:35:36|20648.96
11:35:37|20648.96
11:35:38|20650.75
11:35:39|20650.75
11:35:41|20647.02
11:35:41|20647.02
11:35:43|20650.19
11:35:43|20645.65
11:35:45|20642.41
11:35:46|20642.41
11:35:47|20642.37
11:35:48|20642.37
11:35:49|20640.09
11:35:50|20640.09
11:35:51|20640.09
11:35:52|20640.09
11:35:53|20643.96
11:35:54|20643.96
11:35:55|20643.96
11:35:56|20643.96
11:35:57|20643.96
11:35:58|20643.96
11:35:59|20636.09
11:36:00|20636.11
11:36:01|20636.11
11:36:02|20643.13
11:36:03|20646.16
11:36:04|20642.48
11:36:05|20644.83
11:36:06|20644.83
11:36:07|20644.83
11:36:08|20644.83
11:36:09|20644.83
11:36:10|20644.83
11:36:11|20644.83
11:36:12|20649.
11:36:13|20652.89
11:36:14|20653.
11:36:15|20651.46
11:36:16|20652.5
11:36:17|20652.5
11:36:18|20649.98
11:36:19|20649.98
11:36:20|20649.98
11:36:21|20649.98
11:36:22|20649.98
11:36:23|20649.98
11:36:24|20648.78
11:36:25|20648.78
11:36:26|20648.78
11:36:28|20648.78
11:36:28|20648.78
11:36:29|20642.54
11:36:30|20647.89
11:36:31|20648.08
11:36:32|20648.08
11:36:33|20648.08
11:36:35|20648.08
11:36:36|20648.08
11:36:37|20644.59
11:36:38|20645.46
11:36:39|20645.46
11:36:40|20642.16
11:36:41|20637.66
11:36:42|20644.12
11:36:43|20644.12
11:36:44|20648.06
11:36:45|20645.28
11:36:46|20651.78
11:36:48|20651.52
11:36:49|20655.4
11:36:50|20655.4
11:36:50|20655.4
11:36:51|20653.43
11:36:52|20654.25
11:36:53|20654.25
11:36:54|20655.97
11:36:55|20655.97
11:36:56|20656.78
11:36:58|20655.01
11:36:59|20655.47
11:37:00|20655.47
11:37:00|20655.04
11:37:02|20655.04
11:37:02|20655.04
11:37:04|20655.04
11:37:05|20655.04
11:37:05|20656.58
11:37:06|20656.58
11:37:07|20659.29
11:37:08|20663.9
11:37:09|20665.95
11:37:10|20666.56
11:37:11|20667.99
11:37:12|20667.99
11:37:13|20669.06
11:37:14|20669.31
11:37:15|20669.31
11:37:16|20669.31
11:37:17|20672.78
11:37:19|20669.01
11:37:20|20671.18
11:37:20|20674.57
11:37:21|20671.62
11:37:23|20672.98
11:37:24|20672.76
11:37:25|20672.81
11:37:26|20672.83
11:37:26|20672.84
11:37:27|20669.76
11:37:28|20669.09
11:37:29|20668.89
11:37:30|20668.99
11:37:31|20668.9
11:37:32|20665.3
11:37:33|20674.34
11:37:34|20674.34
11:37:35|20674.34
11:37:37|20671.93
11:37:38|20671.93
11:37:39|20671.93
11:37:40|20671.93
11:37:41|20666.3
11:37:42|20663.31
11:37:43|20662.39
11:37:44|20662.39
11:37:45|20661.9
11:37:46|20661.9
11:37:47|20661.9
11:37:48|20661.9
11:37:49|20660.32
11:37:49|20652.19
11:37:51|20663.96
11:37:52|20663.96
11:37:53|20663.96
11:37:53|20663.96
11:37:55|20663.96
11:37:55|20663.96
11:37:57|20653.78
11:37:57|20653.78
11:37:59|20653.78
11:38:00|20653.78
11:38:01|20653.78
11:38:02|20653.78
11:38:03|20653.78
11:38:04|20653.78
11:38:05|20653.78
11:38:05|20653.78
11:38:07|20653.78
11:38:07|20665.
11:38:08|20665.
11:38:10|20661.69
11:38:10|20661.69
11:38:11|20661.69
11:38:13|20661.69
11:38:14|20661.69
11:38:15|20661.69
11:38:16|20661.69
11:38:17|20665.16
11:38:18|20661.56
11:38:19|20661.56
11:38:20|20661.62
11:38:21|20661.62
11:38:22|20668.
11:38:23|20668.79
11:38:23|20669.85
11:38:25|20665.53
11:38:26|20669.73
11:38:27|20665.49
11:38:28|20657.75
11:38:29|20657.75
11:38:30|20661.5
11:38:31|20661.5
11:38:31|20661.5
11:38:32|20661.5
11:38:33|20661.5
11:38:35|20661.5
11:38:36|20657.11
11:38:37|20657.11
11:38:38|20657.11
11:38:39|20657.11
11:38:41|20657.11
11:38:42|20657.11
11:38:42|20652.55
11:38:43|20652.55
11:38:45|20653.53
11:38:46|20657.64
11:38:47|20657.64
11:38:47|20657.64
11:38:49|20657.64
11:38:50|20657.64
11:38:51|20657.64
11:38:52|20657.77
11:38:53|20663.96
11:38:54|20656.83
11:38:55|20656.83
11:38:56|20656.83
11:38:57|20656.83
11:38:58|20652.52
11:38:59|20649.29
11:39:00|20647.33
11:39:01|20652.54
11:39:02|20652.54
11:39:03|20650.4
11:39:04|20652.14
11:39:05|20652.14
11:39:06|20652.14
11:39:07|20649.3
11:39:08|20646.19
11:39:09|20646.19
11:39:10|20650.5
11:39:11|20650.5
11:39:12|20650.5
11:39:13|20650.5
11:39:14|20651.9
11:39:15|20656.03
11:39:16|20656.03
11:39:17|20656.03
11:39:18|20656.03
11:39:19|20657.11
11:39:20|20657.41
11:39:21|20660.
11:39:22|20660.
11:39:23|20660.
11:39:24|20660.
11:39:25|20667.03
11:39:26|20668.89
11:39:27|20665.37
11:39:28|20665.37
11:39:29|20668.88
11:39:30|20668.88
11:39:31|20672.04
11:39:32|20667.42
11:39:33|20665.34
11:39:34|20665.34
11:39:35|20672.93
11:39:36|20672.93
11:39:37|20672.93
11:39:38|20672.93
11:39:40|20668.78
11:39:40|20663.82
11:39:41|20663.82
11:39:43|20666.1
11:39:43|20666.1
11:39:44|20666.1
11:39:45|20666.1
11:39:47|20666.1
11:39:48|20666.1
11:39:48|20666.1
11:39:50|20655.48
11:39:50|20653.35
11:39:52|20652.54
11:39:52|20652.54
11:39:54|20651.49
11:39:55|20651.18
11:39:55|20651.18
11:39:57|20652.46
11:39:58|20650.23
11:39:59|20650.
11:40:00|20650.
11:40:01|20647.78
11:40:02|20647.78
11:40:02|20647.78
11:40:04|20647.78
11:40:05|20647.78
11:40:06|20652.6
11:40:07|20648.94
11:40:08|20651.2
11:40:09|20647.44
11:40:10|20645.12
11:40:11|20643.55
11:40:12|20643.2
11:40:13|20636.4
11:40:14|20636.09
11:40:15|20641.5
11:40:16|20641.5
11:40:17|20644.64
11:40:18|20644.64
11:40:19|20644.64
11:40:20|20644.64
11:40:21|20644.64
11:40:22|20644.64
11:40:23|20644.64
11:40:24|20648.02
11:40:25|20648.02
11:40:26|20647.95
11:40:27|20649.06
11:40:28|20649.06
11:40:29|20649.06
11:40:30|20649.06
11:40:31|20649.06
11:40:32|20650.
11:40:33|20650.
11:40:34|20647.78
11:40:35|20647.78
11:40:36|20647.78
11:40:37|20652.28
11:40:38|20652.28
11:40:40|20658.24
11:40:41|20660.
11:40:42|20661.42
11:40:42|20661.42
11:40:44|20661.42
11:40:45|20658.9
11:40:45|20658.9
11:40:46|20659.13
11:40:47|20661.12
11:40:48|20662.67
11:40:50|20662.67
11:40:51|20662.67
11:40:52|20663.52
11:40:53|20663.52
11:40:54|20666.59
11:40:55|20663.82
11:40:56|20663.82
11:40:57|20663.82
11:40:58|20667.56
11:40:59|20667.56
11:41:00|20667.56
11:41:01|20663.43
11:41:03|20667.67
11:41:03|20667.73
11:41:04|20669.24
11:41:05|20665.61
11:41:06|20662.87
11:41:07|20663.75
11:41:08|20663.75
11:41:09|20669.94
11:41:10|20663.21
11:41:11|20669.92
11:41:12|20663.24
11:41:13|20663.26
11:41:14|20663.26
11:41:15|20663.26
11:41:17|20666.41
11:41:17|20667.36
11:41:18|20664.02
11:41:19|20669.97
11:41:20|20662.21
11:41:21|20662.82
11:41:22|20657.87
11:41:23|20657.87
11:41:24|20664.49
11:41:25|20661.23
11:41:26|20661.23
11:41:28|20663.75
11:41:28|20663.75
11:41:29|20665.96
11:41:30|20665.96
11:41:31|20665.95
11:41:32|20665.95
11:41:33|20659.71
11:41:34|20666.51
11:41:35|20670.73
11:41:36|20670.73
11:41:38|20672.2
11:41:38|20672.15
11:41:39|20674.63
11:41:41|20674.33
11:41:42|20674.33
11:41:43|20674.33
11:41:44|20674.33
11:41:44|20674.33
11:41:46|20664.71
11:41:47|20664.71
11:41:49|20656.16
11:41:49|20656.61
11:41:50|20658.3
11:41:51|20657.63
11:41:52|20659.1
11:41:53|20658.25
11:41:54|20658.25
11:41:55|20666.08
11:41:56|20669.41
11:41:57|20672.98
11:41:58|20671.56
11:41:59|20671.43
11:42:00|20671.43
11:42:01|20662.42
11:42:02|20659.97
11:42:03|20655.52
11:42:04|20650.79
11:42:05|20653.5
11:42:06|20655.1
11:42:07|20654.75
11:42:08|20654.75
11:42:09|20650.6
11:42:10|20649.69
11:42:11|20649.69
11:42:12|20658.91
11:42:13|20662.67
11:42:14|20659.13
11:42:15|20659.13
11:42:16|20660.63
11:42:17|20662.98
11:42:18|20662.98
11:42:19|20662.98
11:42:20|20662.98
11:42:21|20659.24
11:42:22|20659.24
11:42:23|20666.28
11:42:24|20666.28
11:42:25|20662.74
11:42:26|20671.56
11:42:27|20670.51
11:42:28|20660.03
11:42:29|20660.03
11:42:30|20660.03
11:42:31|20663.44
11:42:32|20666.59
11:42:33|20666.59
11:42:34|20665.06
11:42:35|20665.01
11:42:36|20657.03
11:42:37|20660.08
11:42:38|20660.29
11:42:39|20655.06
11:42:41|20663.52
11:42:42|20663.52
11:42:43|20663.52
11:42:44|20667.63
11:42:46|20668.2
11:42:46|20668.2
11:42:47|20669.2
11:42:48|20669.2
11:42:49|20668.9
11:42:50|20662.92
11:42:51|20662.92
11:42:52|20662.92
11:42:53|20662.92
11:42:54|20662.92
11:42:55|20662.92
11:42:56|20662.92
11:42:57|20658.99
11:42:58|20658.99
11:42:59|20656.88
11:43:00|20656.88
11:43:01|20656.88
11:43:02|20652.76
11:43:03|20649.64
11:43:05|20649.29
11:43:05|20649.29
11:43:06|20647.78
11:43:07|20647.78
11:43:08|20647.79
11:43:09|20647.8
11:43:10|20647.79
11:43:11|20647.75
11:43:12|20642.2
11:43:13|20640.96
11:43:14|20640.97
11:43:15|20640.97
11:43:16|20644.91
11:43:17|20644.91
11:43:18|20640.98
11:43:19|20645.04
11:43:20|20645.04
11:43:21|20644.19
11:43:22|20644.19
11:43:23|20649.04
11:43:24|20645.86
11:43:25|20645.48
11:43:26|20645.48
11:43:27|20643.18
11:43:28|20643.18
11:43:29|20644.91
11:43:31|20642.15
11:43:31|20641.65
11:43:32|20635.28
11:43:33|20635.28
11:43:34|20642.21
11:43:35|20642.21
11:43:36|20642.21
11:43:37|20636.65
11:43:38|20632.57
11:43:39|20630.78
11:43:40|20629.35
11:43:42|20634.6
11:43:42|20634.57
11:43:44|20636.52
11:43:45|20635.27
11:43:46|20635.27
11:43:47|20635.27
11:43:49|20634.47
11:43:50|20634.47
11:43:51|20635.91
11:43:52|20639.88
11:43:53|20640.32
11:43:54|20640.32
11:43:55|20637.82
11:43:56|20642.9
11:43:57|20642.9
11:43:58|20644.14
11:43:58|20644.14
11:44:00|20637.54
11:44:01|20645.32
11:44:02|20645.32
11:44:03|20645.32
11:44:04|20637.
11:44:05|20639.58
11:44:06|20635.1
11:44:07|20640.67
11:44:07|20637.44
11:44:09|20645.44
11:44:10|20652.1
11:44:11|20645.95
11:44:11|20645.95
11:44:13|20645.95
11:44:14|20646.07
11:44:15|20648.58
11:44:16|20648.58
11:44:17|20653.31
11:44:18|20653.31
11:44:19|20653.31
11:44:20|20654.02
11:44:21|20653.8
11:44:22|20653.9
11:44:23|20652.16
11:44:24|20652.16
11:44:25|20652.15
11:44:26|20654.49
11:44:27|20650.58
11:44:28|20650.58
11:44:29|20651.59
11:44:30|20651.59
11:44:31|20651.59
11:44:32|20651.59
11:44:33|20651.59
11:44:34|20650.94
11:44:35|20655.64
11:44:36|20655.64
11:44:37|20655.64
11:44:38|20656.7
11:44:39|20654.8
11:44:40|20658.09
11:44:41|20656.53
11:44:42|20656.53
11:44:43|20651.59
11:44:44|20651.59
11:44:46|20651.59
11:44:47|20647.46
11:44:48|20647.46
11:44:49|20653.77
11:44:50|20653.77
11:44:51|20653.77
11:44:53|20653.77
11:44:53|20648.63
11:44:54|20645.77
11:44:55|20647.44
11:44:56|20647.44
11:44:57|20644.89
11:44:58|20652.01
11:44:59|20649.99
11:45:00|20649.99
11:45:01|20649.99
11:45:02|20657.06
11:45:04|20657.06
11:45:04|20657.06
11:45:05|20657.06
11:45:06|20657.06
11:45:07|20649.85
11:45:09|20648.65
11:45:09|20648.65
11:45:10|20653.11
11:45:11|20653.11
11:45:12|20652.89
11:45:13|20652.89
11:45:14|20652.89
11:45:15|20654.53
11:45:16|20658.22
11:45:17|20658.22
11:45:18|20659.34
11:45:19|20655.88
11:45:20|20654.4
11:45:21|20654.4
11:45:22|20654.4
11:45:23|20654.4
11:45:24|20654.4
11:45:25|20654.4
11:45:26|20665.85
11:45:27|20663.6
11:45:28|20663.6
11:45:29|20663.6
11:45:30|20663.6
11:45:31|20663.4
11:45:32|20660.74
11:45:33|20665.02
11:45:34|20665.02
11:45:35|20665.02
11:45:36|20664.02
11:45:37|20660.38
11:45:38|20657.26
11:45:39|20657.26
11:45:40|20654.64
11:45:41|20654.64
11:45:42|20654.64
11:45:44|20654.64
11:45:44|20654.64
11:45:46|20654.64
11:45:47|20654.64
11:45:49|20660.74
11:45:49|20660.74
11:45:50|20660.74
11:45:52|20653.84
11:45:52|20653.84
11:45:53|20653.84
11:45:54|20646.47
11:45:55|20646.47
11:45:57|20646.47
11:45:57|20646.47
11:45:58|20646.47
11:45:59|20646.47
11:46:00|20646.47
11:46:01|20655.92
11:46:02|20655.92
11:46:03|20655.92
11:46:04|20657.07
11:46:05|20657.07
11:46:06|20657.07
11:46:07|20657.07
11:46:08|20657.07
11:46:09|20653.96
11:46:10|20651.56
11:46:11|20657.31
11:46:13|20657.31
11:46:13|20654.42
11:46:14|20659.63
11:46:15|20659.63
11:46:16|20662.43
11:46:18|20660.37
11:46:18|20656.95
11:46:19|20656.95
11:46:20|20656.95
11:46:22|20656.03
11:46:23|20654.76
11:46:24|20654.76
11:46:25|20662.
11:46:26|20662.
11:46:27|20652.9
11:46:28|20652.9
11:46:29|20652.9
11:46:30|20654.25
11:46:31|20654.25
11:46:32|20654.68
11:46:33|20657.3
11:46:34|20655.72
11:46:35|20655.72
11:46:36|20655.72
11:46:37|20655.72
11:46:38|20658.19
11:46:39|20663.1
11:46:40|20663.1
11:46:41|20656.94
11:46:42|20655.5
11:46:43|20655.5
11:46:44|20655.76
11:46:46|20655.76
11:46:47|20655.76
11:46:48|20661.86
11:46:49|20661.86
11:46:50|20664.38
11:46:51|20664.38
11:46:52|20664.38
11:46:53|20666.1
11:46:54|20667.22
11:46:55|20666.17
11:46:56|20666.17
11:46:57|20666.17
11:46:58|20661.8
11:46:58|20661.8
11:47:00|20661.8
11:47:00|20660.71
11:47:02|20660.71
11:47:03|20660.71
11:47:04|20662.02
11:47:05|20658.67
11:47:07|20658.62
11:47:08|20658.63
11:47:08|20664.56
11:47:10|20664.56
11:47:10|20663.08
11:47:11|20661.58
11:47:12|20661.58
11:47:14|20667.17
11:47:14|20667.17
11:47:15|20667.17
11:47:16|20667.17
11:47:18|20667.78
11:47:18|20666.71
11:47:19|20669.67
11:47:20|20664.5
11:47:22|20664.5
11:47:22|20666.89
11:47:23|20666.87
11:47:24|20670.
11:47:25|20673.83
11:47:26|20674.2
11:47:28|20674.2
11:47:29|20675.05
11:47:29|20678.51
11:47:30|20676.39
11:47:32|20677.82
11:47:33|20677.82
11:47:34|20684.44
11:47:34|20684.44
11:47:36|20684.44
11:47:36|20685.16
11:47:37|20680.95
11:47:38|20683.94
11:47:39|20685.88
11:47:40|20685.1
11:47:41|20681.54
11:47:42|20681.54
11:47:43|20681.54
11:47:45|20681.54
11:47:46|20681.54
11:47:47|20686.24
11:47:48|20688.11
11:47:50|20689.87
11:47:51|20689.87
11:47:52|20689.87
11:47:53|20683.36
11:47:54|20681.54
11:47:55|20681.54
11:47:56|20680.55
11:47:57|20678.36
11:47:58|20678.36
11:47:59|20679.31
11:48:00|20677.82
11:48:01|20677.82
11:48:02|20669.
11:48:03|20673.05
11:48:04|20674.67
11:48:05|20674.67
11:48:06|20674.67
11:48:07|20675.6
11:48:08|20677.38
11:48:09|20679.94
11:48:10|20674.44
11:48:11|20674.44
11:48:12|20675.71
11:48:13|20671.67
11:48:14|20671.67
11:48:15|20671.67
11:48:16|20671.67
11:48:17|20671.67
11:48:18|20672.48
11:48:19|20672.48
11:48:20|20672.48
11:48:21|20672.48
11:48:22|20666.14
11:48:23|20666.18
11:48:24|20666.18
11:48:25|20666.18
11:48:26|20673.56
11:48:27|20678.28
11:48:28|20678.28
11:48:29|20683.63
11:48:30|20683.63
11:48:31|20683.63
11:48:32|20688.96
11:48:33|20691.06
11:48:34|20689.29
11:48:35|20689.29
11:48:36|20694.51
11:48:37|20694.51
11:48:38|20694.74
11:48:39|20696.83
11:48:40|20697.51
11:48:41|20697.51
11:48:42|20697.51
11:48:43|20697.51
11:48:44|20697.51
11:48:45|20697.51
11:48:46|20689.47
11:48:48|20689.47
11:48:48|20688.39
11:48:49|20693.87
11:48:50|20694.74
11:48:51|20694.74
11:48:53|20692.79
11:48:53|20692.79
11:48:54|20691.25
11:48:55|20688.52
11:48:56|20693.33
11:48:57|20693.33
11:48:58|20700.22
11:48:59|20701.77
11:49:00|20700.47
11:49:01|20697.65
11:49:02|20697.65
11:49:04|20697.65
11:49:04|20694.95
11:49:05|20693.01
11:49:06|20693.01
11:49:07|20693.01
11:49:08|20690.6
11:49:09|20695.41
11:49:10|20696.75
11:49:11|20696.75
11:49:12|20696.75
11:49:13|20696.75
11:49:14|20696.75
11:49:16|20701.23
11:49:16|20697.7
11:49:18|20695.02
11:49:18|20695.02
11:49:19|20700.43
11:49:20|20706.31
11:49:21|20708.54
11:49:22|20708.54
11:49:23|20706.69
11:49:24|20706.69
11:49:26|20706.69
11:49:26|20706.69
11:49:28|20707.3
11:49:28|20705.27
11:49:29|20709.69
11:49:30|20709.69
11:49:31|20712.55
11:49:33|20712.72
11:49:33|20713.55
11:49:34|20713.9
11:49:35|20713.9
11:49:36|20720.42
11:49:37|20727.14
11:49:38|20724.41
11:49:39|20717.21
11:49:40|20717.21
11:49:41|20714.3
11:49:42|20720.14
11:49:44|20715.64
11:49:45|20711.76
11:49:45|20717.57
11:49:46|20718.58
11:49:48|20716.2
11:49:49|20716.2
11:49:50|20722.44
11:49:52|20719.8
11:49:52|20716.27
11:49:54|20717.31
11:49:54|20719.01
11:49:55|20724.23
11:49:56|20719.49
11:49:57|20719.49
11:49:58|20719.49
11:49:59|20716.27
11:50:00|20712.39
11:50:01|20720.03
11:50:02|20714.35
11:50:03|20719.36
11:50:04|20715.36
11:50:05|20715.36
11:50:06|20717.53
11:50:08|20712.46
11:50:08|20713.34
11:50:09|20712.5
11:50:10|20722.41
11:50:12|20722.4
11:50:12|20722.4
11:50:14|20722.42
11:50:15|20717.32
11:50:16|20717.32
11:50:16|20723.64
11:50:18|20723.61
11:50:19|20723.54
11:50:19|20718.06
11:50:20|20722.16
11:50:21|20716.59
11:50:22|20717.26
11:50:24|20717.06
11:50:24|20722.12
11:50:25|20717.05
11:50:27|20713.5
11:50:27|20717.83
11:50:28|20712.79
11:50:29|20718.81
11:50:31|20712.45
11:50:31|20713.69
11:50:33|20712.12
11:50:33|20714.57
11:50:34|20714.57
11:50:35|20714.57
11:50:36|20715.91
11:50:38|20710.23
11:50:39|20710.37
11:50:40|20711.28
11:50:41|20710.
11:50:41|20710.
11:50:43|20710.
11:50:43|20704.05
11:50:44|20714.52
11:50:46|20714.52
11:50:46|20710.08
11:50:48|20704.06
11:50:49|20711.
11:50:51|20710.99
11:50:52|20710.61
11:50:53|20711.09
11:50:54|20710.08
11:50:55|20710.08
11:50:56|20710.08
11:50:57|20710.08
11:50:58|20697.48
11:50:59|20696.98
11:51:00|20696.98
11:51:01|20696.45
11:51:02|20696.45
11:51:03|20696.45
11:51:04|20695.34
11:51:05|20701.16
11:51:06|20696.21
11:51:07|20696.21
11:51:08|20689.6
11:51:09|20694.3
11:51:09|20689.1
11:51:10|20680.74
11:51:12|20680.75
11:51:13|20687.27
11:51:14|20687.27
11:51:15|20687.27
11:51:16|20687.27
11:51:17|20687.48
11:51:18|20687.48
11:51:19|20681.1
11:51:20|20681.1
11:51:21|20685.3
11:51:22|20680.
11:51:23|20677.2
11:51:24|20681.72
11:51:25|20681.72
11:51:26|20681.72
11:51:27|20681.72
11:51:28|20671.2
11:51:29|20666.94
11:51:30|20666.94
11:51:31|20674.99
11:51:32|20674.99
11:51:33|20674.99
11:51:34|20674.99
11:51:35|20674.99
11:51:36|20667.55
11:51:37|20667.93
11:51:38|20667.93
11:51:39|20667.93
11:51:40|20674.42
11:51:41|20675.29
11:51:42|20675.29
11:51:43|20675.29
11:51:44|20671.27
11:51:45|20672.82
11:51:46|20670.2
11:51:47|20670.2
11:51:48|20669.44
11:51:49|20669.44
11:51:51|20669.44
11:51:52|20669.44
11:51:53|20673.6
11:51:54|20673.6
11:51:55|20673.6
11:51:56|20673.6
11:51:56|20673.6
11:51:58|20671.31
11:51:59|20663.54
11:52:00|20663.39
11:52:01|20662.07
11:52:02|20662.07
11:52:03|20668.94
11:52:04|20673.63
11:52:05|20673.63
11:52:06|20673.45
11:52:07|20674.2
11:52:08|20674.2
11:52:09|20674.2
11:52:10|20674.19
11:52:11|20674.19
11:52:12|20674.19
11:52:13|20674.19
11:52:14|20674.19
11:52:15|20665.23
11:52:16|20662.85
11:52:17|20662.85
11:52:18|20662.02
11:52:19|20662.02
11:52:20|20662.05
11:52:21|20660.56
11:52:22|20658.69
11:52:23|20655.12
11:52:24|20651.3
11:52:25|20650.99
11:52:26|20663.29
11:52:27|20662.41
11:52:28|20662.41
11:52:29|20663.21
11:52:30|20663.21
11:52:31|20664.12
11:52:32|20660.93
11:52:33|20666.78
11:52:34|20666.78
11:52:35|20666.78
11:52:36|20666.78
11:52:37|20666.78
11:52:38|20666.78
11:52:39|20659.43
11:52:40|20659.43
11:52:41|20659.43
11:52:42|20668.
11:52:43|20666.99
11:52:44|20666.99
11:52:45|20664.95
11:52:46|20664.95
11:52:47|20662.67
11:52:48|20661.33
11:52:49|20661.33
11:52:50|20659.48
11:52:51|20659.48
11:52:53|20659.49
11:52:53|20659.49
11:52:54|20659.49
11:52:55|20659.49
11:52:56|20661.42
11:52:57|20660.3
11:52:58|20660.3
11:52:59|20660.3
11:53:01|20666.78
11:53:01|20667.1
11:53:02|20665.49
11:53:04|20665.49
11:53:04|20665.49
11:53:06|20665.49
11:53:06|20665.49
11:53:08|20665.49
11:53:09|20664.63
11:53:10|20664.63
11:53:10|20664.63
11:53:12|20664.63
11:53:12|20664.63
11:53:14|20664.63
11:53:14|20665.27
11:53:16|20665.27
11:53:17|20665.7
11:53:18|20676.91
11:53:19|20677.3
11:53:19|20678.69
11:53:21|20678.69
11:53:22|20678.69
11:53:23|20678.69
11:53:24|20678.57
11:53:25|20681.12
11:53:26|20682.88
11:53:27|20679.2
11:53:28|20680.14
11:53:29|20684.49
11:53:30|20684.49
11:53:31|20684.53
11:53:32|20685.31
11:53:33|20685.31
11:53:34|20684.84
11:53:36|20684.02
11:53:36|20681.39
11:53:37|20684.97
11:53:38|20684.97
11:53:39|20684.84
11:53:40|20690.07
11:53:41|20695.
11:53:42|20707.2
11:53:43|20700.34
11:53:44|20704.86
11:53:45|20704.44
11:53:46|20707.03
11:53:47|20696.95
11:53:48|20696.95
11:53:49|20700.86
11:53:50|20693.08
11:53:52|20693.07
11:53:53|20689.29
11:53:54|20690.61
11:53:55|20691.96
11:53:56|20691.96
11:53:57|20691.96
11:53:58|20691.64
11:53:59|20693.43
11:54:00|20696.59
11:54:01|20696.59
11:54:02|20697.9
11:54:03|20694.18
11:54:04|20693.43
11:54:05|20689.29
11:54:06|20689.29
11:54:07|20691.91
11:54:08|20691.91
11:54:09|20697.21
11:54:10|20697.21
11:54:12|20697.21
11:54:12|20701.32
11:54:13|20701.32
11:54:14|20701.22
11:54:15|20703.81
11:54:16|20703.81
11:54:17|20705.5
11:54:18|20698.66
11:54:19|20702.25
11:54:21|20704.19
11:54:21|20708.54
11:54:23|20708.99
11:54:23|20703.95
11:54:24|20706.41
11:54:25|20709.18
11:54:27|20705.02
11:54:27|20705.02
11:54:29|20710.
11:54:30|20710.
11:54:30|20710.
11:54:31|20710.
11:54:33|20711.59
11:54:34|20719.29
11:54:34|20718.83
11:54:36|20722.63
11:54:36|20723.42
11:54:38|20720.88
11:54:38|20724.45
11:54:40|20724.48
11:54:40|20719.85
11:54:41|20719.11
11:54:42|20718.37
11:54:43|20719.55
11:54:44|20716.51
11:54:45|20719.74
11:54:46|20719.74
11:54:47|20719.74
11:54:48|20717.06
11:54:49|20717.06
11:54:50|20717.06
11:54:52|20717.06
11:54:53|20713.96
11:54:54|20713.96
11:54:56|20712.83
11:54:56|20700.46
11:54:57|20704.94
11:54:58|20704.94
11:54:59|20699.62
11:55:00|20703.33
11:55:01|20707.37
11:55:02|20707.45
11:55:03|20702.37
11:55:04|20702.68
11:55:05|20698.45
11:55:06|20706.94
11:55:07|20706.94
11:55:09|20706.94
11:55:09|20707.02
11:55:10|20705.24
11:55:11|20706.05
11:55:12|20702.88
11:55:14|20708.77
11:55:15|20708.77
11:55:15|20705.94
11:55:16|20705.94
11:55:17|20712.4
11:55:19|20707.58
11:55:20|20707.58
11:55:21|20707.58
11:55:22|20706.63
11:55:23|20713.03
11:55:24|20710.01
11:55:25|20710.01
11:55:26|20710.01
11:55:27|20709.98
11:55:28|20707.58
11:55:29|20707.58
11:55:30|20703.95
11:55:31|20703.95
11:55:32|20707.9
11:55:33|20708.77
11:55:34|20708.77
11:55:35|20708.77
11:55:36|20707.11
11:55:37|20707.11
11:55:39|20710.48
11:55:39|20710.48
11:55:40|20710.48
11:55:41|20711.58
11:55:42|20711.58
11:55:43|20711.58
11:55:44|20713.37
11:55:45|20713.37
11:55:46|20717.49
11:55:47|20717.49
11:55:48|20718.54
11:55:49|20718.55
11:55:50|20718.55
11:55:51|20718.55
11:55:52|20718.55
11:55:54|20712.65
11:55:54|20712.65
11:55:56|20710.5
11:55:57|20710.89
11:55:58|20714.65
11:55:59|20714.65
11:56:00|20712.68
11:56:01|20712.68
11:56:02|20712.68
11:56:04|20712.68
11:56:05|20716.27
11:56:06|20716.49
11:56:07|20718.55
11:56:08|20718.55
11:56:09|20718.55
11:56:10|20718.55
11:56:10|20718.55
11:56:12|20714.66
11:56:13|20718.54
11:56:13|20718.54
11:56:15|20714.53
11:56:16|20710.59
11:56:17|20718.
11:56:18|20718.
11:56:19|20723.58
11:56:20|20723.58
11:56:21|20723.58
11:56:22|20723.58
11:56:23|20723.58
11:56:24|20722.12
11:56:25|20716.89
11:56:26|20716.89
11:56:27|20712.7
11:56:28|20720.3
11:56:28|20721.54
11:56:30|20721.54
11:56:31|20721.54
11:56:32|20721.54
11:56:32|20717.94
11:56:34|20716.47
11:56:35|20718.22
11:56:36|20719.33
11:56:37|20722.06
11:56:38|20722.06
11:56:38|20722.06
11:56:40|20718.7
11:56:41|20716.23
11:56:42|20716.23
11:56:43|20716.23
11:56:44|20722.7
11:56:44|20717.19
11:56:45|20720.82
11:56:47|20720.81
11:56:48|20720.82
11:56:48|20715.64
11:56:50|20715.64
11:56:51|20724.04
11:56:52|20725.
11:56:53|20725.
11:56:54|20725.
11:56:55|20725.
11:56:56|20725.
11:56:57|20726.87
11:56:59|20727.14
11:57:00|20740.01
11:57:01|20738.01
11:57:02|20748.34
11:57:03|20748.34
11:57:04|20747.55
11:57:05|20755.
11:57:06|20759.03
11:57:07|20762.52
11:57:08|20762.52
11:57:09|20761.53
11:57:10|20761.73
11:57:11|20761.4
11:57:12|20763.74
11:57:13|20759.07
11:57:14|20756.21
11:57:15|20760.65
11:57:16|20760.5
11:57:17|20760.5
11:57:18|20762.24
11:57:19|20763.74
11:57:20|20763.41
11:57:21|20763.4
11:57:22|20754.43
11:57:23|20761.5
11:57:24|20752.59
11:57:25|20752.59
11:57:26|20752.59
11:57:27|20751.94
11:57:28|20751.94
11:57:29|20750.27
11:57:30|20755.
11:57:31|20743.77
11:57:32|20739.79
11:57:33|20740.22
11:57:34|20739.88
11:57:35|20737.3
11:57:36|20732.41
11:57:37|20732.41
11:57:38|20739.77
11:57:39|20734.31
11:57:40|20739.82
11:57:41|20740.04
11:57:42|20739.31
11:57:43|20738.84
11:57:44|20744.36
11:57:45|20742.37
11:57:46|20748.09
11:57:48|20743.32
11:57:48|20743.32
11:57:49|20743.32
11:57:50|20743.32
11:57:51|20743.32
11:57:52|20738.98
11:57:53|20738.98
11:57:54|20736.06
11:57:56|20736.07
11:57:57|20734.08
11:57:58|20734.08
11:57:59|20732.58
11:57:59|20732.62
11:58:01|20736.18
11:58:01|20741.65
11:58:03|20733.02
11:58:04|20737.12
11:58:05|20737.12
11:58:06|20737.12
11:58:07|20737.12
11:58:08|20735.33
11:58:09|20731.29
11:58:10|20736.11
11:58:11|20736.11
11:58:12|20736.11
11:58:13|20735.18
11:58:14|20735.18
11:58:15|20735.18
11:58:16|20735.18
11:58:17|20733.62
11:58:18|20737.1
11:58:19|20737.69
11:58:20|20737.44
11:58:21|20727.14
11:58:22|20731.66
11:58:23|20724.
11:58:25|20725.61
11:58:25|20734.47
11:58:26|20731.64
11:58:27|20727.29
11:58:28|20729.59
11:58:29|20736.04
11:58:30|20733.98
11:58:31|20732.95
11:58:32|20732.21
11:58:33|20728.39
11:58:34|20733.47
11:58:35|20733.47
11:58:36|20733.47
11:58:37|20730.69
11:58:38|20733.22
11:58:39|20733.22
11:58:40|20733.22
11:58:41|20723.24
11:58:42|20718.79
11:58:43|20718.79
11:58:44|20718.79
11:58:45|20718.79
11:58:46|20720.42
11:58:47|20720.68
11:58:48|20721.41
11:58:49|20720.69
11:58:50|20720.69
11:58:51|20720.69
11:58:52|20725.17
11:58:53|20725.17
11:58:54|20721.46
11:58:55|20721.46
11:58:57|20728.45
11:58:58|20723.06
11:58:59|20728.46
11:59:01|20732.24
11:59:01|20728.93
11:59:02|20728.93
11:59:03|20728.93
11:59:04|20728.93
11:59:06|20730.43
11:59:06|20731.03
11:59:07|20730.43
11:59:08|20735.73
11:59:09|20731.92
11:59:11|20728.85
11:59:11|20731.2
11:59:13|20722.99
11:59:14|20722.99
11:59:14|20731.2
11:59:16|20731.2
11:59:16|20726.83
11:59:17|20718.7
11:59:19|20718.7
11:59:20|20718.7
11:59:20|20718.7
11:59:22|20720.59
11:59:22|20728.53
11:59:23|20724.72
11:59:24|20722.4
11:59:26|20722.4
11:59:27|20722.4
11:59:27|20726.51
11:59:29|20726.51
11:59:29|20721.16
11:59:30|20721.16
11:59:32|20721.16
11:59:33|20723.47
11:59:33|20723.47
11:59:34|20723.47
11:59:35|20728.34
11:59:36|20728.34
11:59:37|20729.97
11:59:38|20729.97
11:59:40|20726.77
11:59:40|20726.77
11:59:42|20720.05
11:59:43|20734.9
11:59:44|20734.9
11:59:44|20726.95
11:59:46|20726.95
11:59:47|20724.43
11:59:48|20721.48
11:59:49|20721.48
11:59:49|20720.62
11:59:50|20714.17
11:59:52|20716.42
11:59:53|20716.42
11:59:54|20716.42
11:59:55|20714.55
11:59:56|20712.39
11:59:57|20712.39
11:59:58|20712.39
11:59:59|20716.9
12:00:01|20714.08
12:00:01|20712.01
12:00:02|20718.22
12:00:03|20720.42
12:00:04|20715.63
12:00:05|20716.9
12:00:06|20719.85
12:00:07|20719.85
12:00:09|20724.4
12:00:10|20725.88
12:00:10|20720.22
12:00:12|20710.29
12:00:12|20717.89
12:00:13|20718.92
12:00:14|20718.92
12:00:15|20720.16
12:00:16|20720.17
12:00:17|20726.05
12:00:18|20726.05
12:00:20|20721.17
12:00:20|20721.17
12:00:21|20723.39
12:00:23|20723.39
12:00:24|20722.22
12:00:24|20729.2
12:00:25|20726.53
12:00:26|20727.52
12:00:28|20724.16
12:00:29|20723.39
12:00:30|20725.15
12:00:31|20726.23
12:00:31|20724.09
12:00:33|20724.09
12:00:34|20728.57
12:00:35|20729.06
12:00:36|20730.83
12:00:37|20730.83
12:00:38|20730.56
12:00:39|20731.57
12:00:40|20725.27
12:00:41|20719.7
12:00:42|20719.7
12:00:43|20719.52
12:00:44|20719.86
12:00:45|20723.95
12:00:46|20726.04
12:00:47|20729.95
12:00:48|20728.49
12:00:49|20724.26
12:00:50|20727.52
12:00:51|20717.9
12:00:52|20724.42
12:00:53|20716.6
12:00:54|20716.6
12:00:55|20716.6
12:00:56|20724.68
12:00:57|20724.68
12:00:58|20724.68
12:01:00|20724.38
12:01:01|20724.38
12:01:02|20724.38
12:01:03|20722.34
12:01:04|20722.34
12:01:05|20722.72
12:01:06|20719.97
12:01:07|20721.12
12:01:08|20728.52
12:01:09|20728.52
12:01:11|20728.52
12:01:12|20732.04
12:01:12|20728.65
12:01:13|20738.9
12:01:14|20721.36
12:01:15|20727.87
12:01:16|20720.43
12:01:17|20722.16
12:01:18|20722.16
12:01:19|20722.04
12:01:20|20716.41
12:01:21|20716.41
12:01:22|20711.2
12:01:23|20709.73
12:01:24|20710.35
12:01:26|20710.97
12:01:26|20710.98
12:01:27|20699.44
12:01:28|20704.62
12:01:29|20699.42
12:01:31|20699.65
12:01:32|20699.65
12:01:32|20695.08
12:01:33|20695.31
12:01:34|20701.76
12:01:36|20701.76
12:01:37|20706.1
12:01:38|20706.1
12:01:39|20705.48
12:01:40|20705.65
12:01:41|20708.18
12:01:42|20703.17
12:01:43|20703.17
12:01:44|20722.78
12:01:45|20718.37
12:01:46|20724.13
12:01:46|20711.98
12:01:48|20716.6
12:01:48|20709.1
12:01:50|20709.1
12:01:50|20708.81
12:01:52|20708.34
12:01:53|20708.34
12:01:53|20708.34
12:01:55|20711.15
12:01:56|20711.15
12:01:57|20711.15
12:01:58|20717.47
12:01:59|20717.47
12:02:01|20715.18
12:02:02|20712.7
12:02:03|20710.52
12:02:04|20710.52
12:02:06|20708.85
12:02:06|20713.13
12:02:08|20713.13
12:02:08|20709.87
12:02:10|20707.79
12:02:10|20707.79
12:02:11|20713.48
12:02:12|20709.87
12:02:14|20710.01
12:02:14|20710.01
12:02:15|20710.01
12:02:17|20709.82
12:02:18|20722.48
12:02:19|20722.48
12:02:19|20713.67
12:02:21|20715.75
12:02:21|20717.91
12:02:22|20717.91
12:02:23|20710.05
12:02:24|20708.54
12:02:25|20711.21
12:02:26|20711.21
12:02:27|20708.13
12:02:28|20702.86
12:02:29|20707.33
12:02:30|20707.33
12:02:31|20710.47
12:02:33|20707.67
12:02:33|20710.67
12:02:35|20710.67
12:02:36|20710.67
12:02:37|20710.67
12:02:38|20707.71
12:02:39|20704.76
12:02:40|20706.64
12:02:41|20706.64
12:02:41|20706.64
12:02:43|20706.64
12:02:43|20706.64
12:02:45|20711.14
12:02:45|20704.76
12:02:47|20704.76
12:02:48|20704.76
12:02:49|20705.19
12:02:49|20705.19
12:02:51|20705.19
12:02:52|20705.19
12:02:52|20706.74
12:02:54|20706.96
12:02:55|20706.59
12:02:56|20706.59
12:02:57|20706.69
12:02:58|20706.69
12:02:59|20706.69
12:03:00|20700.2
12:03:01|20700.
12:03:02|20700.
12:03:03|20697.46
12:03:04|20697.46
12:03:06|20697.46
12:03:06|20703.86
12:03:07|20703.86
12:03:08|20703.86
12:03:10|20700.68
12:03:10|20701.99
12:03:11|20702.03
12:03:13|20702.03
12:03:13|20702.03
12:03:15|20702.03
12:03:16|20702.49
12:03:16|20702.5
12:03:17|20702.5
12:03:18|20696.
12:03:20|20696.
12:03:21|20700.78
12:03:21|20700.29
12:03:22|20700.29
12:03:23|20700.29
12:03:24|20700.99
12:03:26|20698.03
12:03:26|20703.57
12:03:27|20705.65
12:03:29|20699.34
12:03:29|20701.78
12:03:30|20701.78
12:03:32|20706.83
12:03:32|20706.83
12:03:34|20708.94
12:03:35|20702.09
12:03:35|20704.15
12:03:36|20704.15
12:03:37|20704.92
12:03:38|20705.76
12:03:39|20710.51
12:03:40|20710.51
12:03:41|20705.65
12:03:42|20705.65
12:03:43|20705.65
12:03:45|20705.26
12:03:45|20705.26
12:03:46|20705.26
12:03:47|20705.26
12:03:49|20703.51
12:03:50|20703.51
12:03:50|20701.44
12:03:52|20704.09
12:03:52|20704.09
12:03:53|20699.32
12:03:54|20697.79
12:03:55|20697.79
12:03:57|20687.98
12:03:57|20693.99
12:03:58|20695.98
12:03:59|20699.05
12:04:00|20699.05
12:04:01|20699.05
12:04:02|20693.94
12:04:04|20695.37
12:04:05|20694.03
12:04:06|20694.03
12:04:07|20694.03
12:04:08|20697.86
12:04:09|20697.86
12:04:10|20704.05
12:04:11|20704.05
12:04:12|20704.71
12:04:13|20704.71
12:04:14|20704.71
12:04:15|20695.52
12:04:16|20695.52
12:04:17|20695.58
12:04:18|20695.58
12:04:19|20695.58
12:04:20|20695.58
12:04:21|20695.58
12:04:22|20695.35
12:04:23|20697.69
12:04:24|20701.78
12:04:25|20703.34
12:04:26|20703.34
12:04:27|20708.54
12:04:28|20711.28
12:04:29|20711.28
12:04:30|20713.48
12:04:31|20713.48
12:04:32|20708.84
12:04:33|20708.84
12:04:34|20708.84
12:04:35|20708.84
12:04:36|20704.68
12:04:37|20704.68
12:04:38|20696.01
12:04:39|20707.1
12:04:40|20707.1
12:04:41|20707.1
12:04:42|20701.78
12:04:43|20707.58
12:04:44|20707.58
12:04:45|20707.48
12:04:46|20707.38
12:04:47|20707.38
12:04:48|20707.38
12:04:49|20707.38
12:04:50|20707.38
12:04:51|20703.36
12:04:52|20702.56
12:04:53|20708.78
12:04:54|20706.61
12:04:55|20705.21
12:04:56|20707.64
12:04:57|20711.35
12:04:58|20709.64
12:04:59|20707.55
12:05:00|20713.15
12:05:01|20710.59
12:05:02|20710.11
12:05:04|20710.56
12:05:04|20705.66
12:05:05|20705.66
12:05:06|20709.58
12:05:07|20709.58
12:05:08|20710.27
12:05:09|20714.58
12:05:11|20714.58
12:05:11|20714.78
12:05:12|20710.76
12:05:13|20708.26
12:05:14|20708.26
12:05:15|20712.08
12:05:16|20703.42
12:05:17|20703.41
12:05:18|20708.01
12:05:19|20701.02
12:05:20|20698.79
12:05:21|20699.31
12:05:22|20699.31
12:05:23|20695.87
12:05:24|20695.87
12:05:25|20704.02
12:05:26|20707.2
12:05:27|20699.95
12:05:28|20699.95
12:05:29|20699.95
12:05:30|20702.71
12:05:31|20702.71
12:05:32|20702.71
12:05:33|20697.44
12:05:34|20697.44
12:05:35|20697.44
12:05:36|20695.91
12:05:37|20695.91
12:05:38|20701.35
12:05:39|20701.35
12:05:40|20701.35
12:05:41|20701.35
12:05:42|20701.35
12:05:43|20701.03
12:05:44|20696.31
12:05:45|20696.03
12:05:46|20696.03
12:05:47|20700.68
12:05:48|20700.68
12:05:49|20701.58
12:05:50|20706.62
12:05:51|20706.62
12:05:52|20713.27
12:05:53|20710.81
12:05:54|20709.32
12:05:55|20712.59
12:05:56|20707.41
12:05:57|20707.41
12:05:58|20707.41
12:05:59|20702.09
12:06:00|20702.05
12:06:01|20700.
12:06:02|20694.02
12:06:04|20684.17
12:06:05|20673.21
12:06:07|20679.02
12:06:07|20671.2
12:06:08|20670.
12:06:10|20676.52
12:06:11|20681.33
12:06:12|20672.31
12:06:13|20665.5
12:06:14|20665.5
12:06:15|20675.69
12:06:16|20670.21
12:06:17|20675.24
12:06:18|20675.24
12:06:19|20674.88
12:06:20|20671.8
12:06:21|20671.8
12:06:22|20671.8
12:06:22|20671.8
12:06:24|20664.99
12:06:25|20670.34
12:06:27|20678.98
12:06:27|20671.51
12:06:28|20678.33
12:06:29|20678.33
12:06:30|20665.25
12:06:31|20663.4
12:06:32|20665.68
12:06:33|20668.82
12:06:34|20667.68
12:06:35|20660.71
12:06:36|20659.
12:06:37|20665.82
12:06:38|20678.97
12:06:39|20677.36
12:06:40|20677.36
12:06:42|20674.51
12:06:42|20670.89
12:06:43|20677.69
12:06:44|20676.46
12:06:45|20677.71
12:06:46|20673.88
12:06:47|20674.96
12:06:48|20670.51
12:06:49|20670.51
12:06:50|20664.08
12:06:51|20659.46
12:06:52|20657.15
12:06:53|20657.15
12:06:54|20658.98
12:06:55|20662.2
12:06:56|20664.44
12:06:57|20661.49
12:06:58|20658.69
12:06:59|20661.61
12:07:00|20664.17
12:07:01|20668.57
12:07:02|20662.18
12:07:03|20665.6
12:07:05|20667.88
12:07:05|20667.88
12:07:07|20668.6
12:07:08|20667.84
12:07:09|20666.02
12:07:11|20663.58
12:07:11|20663.58
12:07:12|20671.85
12:07:14|20673.51
12:07:14|20666.58
12:07:15|20665.92
12:07:16|20665.24
12:07:17|20667.75
12:07:19|20669.97
12:07:19|20669.97
12:07:21|20673.
12:07:22|20673.
12:07:23|20673.
12:07:24|20673.
12:07:24|20677.01
12:07:26|20673.22
12:07:27|20676.21
12:07:28|20670.36
12:07:28|20670.36
12:07:30|20673.48
12:07:31|20673.32
12:07:32|20679.93
12:07:32|20680.
12:07:33|20675.74
12:07:35|20675.74
12:07:36|20675.74
12:07:36|20678.9
12:07:38|20678.9
12:07:39|20678.9
12:07:40|20678.9
12:07:41|20679.09
12:07:42|20679.09
12:07:43|20679.09
12:07:44|20676.05
12:07:45|20676.05
12:07:46|20683.64
12:07:46|20676.
12:07:48|20677.63
12:07:48|20677.63
12:07:50|20674.03
12:07:51|20673.51
12:07:52|20669.33
12:07:53|20669.33
12:07:54|20669.33
12:07:55|20670.9
12:07:56|20664.91
12:07:56|20662.32
12:07:57|20662.32
12:07:59|20668.99
12:08:00|20662.95
12:08:00|20669.42
12:08:02|20669.42
12:08:03|20674.51
12:08:04|20667.7
12:08:05|20668.16
12:08:06|20668.16
12:08:07|20663.31
12:08:09|20660.08
12:08:09|20663.32
12:08:10|20656.7
12:08:11|20652.68
12:08:13|20659.3
12:08:14|20657.69
12:08:14|20657.69
12:08:15|20662.23
12:08:16|20665.18
12:08:18|20665.18
12:08:19|20665.18
12:08:19|20665.18
12:08:21|20665.18
12:08:21|20665.18
12:08:23|20665.18
12:08:24|20665.18
12:08:24|20669.35
12:08:25|20669.35
12:08:26|20669.35
12:08:28|20679.74
12:08:29|20674.98
12:08:29|20674.98
12:08:31|20674.98
12:08:31|20674.98
12:08:33|20678.18
12:08:33|20678.23
12:08:35|20681.36
12:08:35|20684.05
12:08:36|20684.05
12:08:37|20682.46
12:08:38|20686.54
12:08:40|20691.73
12:08:41|20693.5
12:08:41|20690.49
12:08:42|20697.22
12:08:43|20696.42
12:08:45|20695.23
12:08:45|20690.65
12:08:46|20688.19
12:08:47|20694.06
12:08:48|20690.77
12:08:50|20691.65
12:08:50|20692.44
12:08:51|20692.44
12:08:52|20687.31
12:08:53|20688.59
12:08:54|20695.85
12:08:55|20695.85
12:08:57|20695.85
12:08:57|20695.85
12:08:59|20687.93
12:09:00|20687.93
12:09:01|20687.93
12:09:02|20687.93
12:09:03|20687.93
12:09:03|20687.93
12:09:05|20692.05
12:09:06|20691.94
12:09:06|20691.94
12:09:08|20694.5
12:09:10|20694.97
12:09:11|20692.99
12:09:12|20692.99
12:09:13|20695.25
12:09:14|20692.95
12:09:15|20685.82
12:09:16|20685.82
12:09:18|20687.44
12:09:18|20687.73
12:09:20|20680.33
12:09:21|20681.32
12:09:21|20689.93
12:09:23|20689.93
12:09:23|20685.25
12:09:25|20685.25
12:09:25|20689.31
12:09:26|20685.81
12:09:28|20684.19
12:09:28|20684.19
12:09:30|20686.09
12:09:31|20684.5
12:09:31|20684.5
12:09:32|20687.7
12:09:34|20687.7
12:09:35|20687.7
12:09:35|20687.7
12:09:37|20684.93
12:09:37|20684.93
12:09:39|20682.16
12:09:40|20682.61
12:09:40|20682.35
12:09:41|20680.15
12:09:43|20680.15
12:09:44|20680.15
12:09:44|20680.15
12:09:46|20684.76
12:09:47|20684.76
12:09:48|20681.37
12:09:49|20676.24
12:09:50|20676.24
12:09:51|20676.24
12:09:51|20676.24
12:09:53|20676.24
12:09:54|20684.04
12:09:55|20688.5
12:09:55|20688.5
12:09:57|20688.5
12:09:58|20688.5
12:09:59|20686.57
12:09:59|20686.57
12:10:02|20686.57
12:10:02|20691.47
12:10:03|20691.47
12:10:04|20692.39
12:10:05|20690.02
12:10:06|20686.67
12:10:08|20679.05
12:10:09|20676.83
12:10:10|20684.53
12:10:11|20680.35
12:10:12|20680.35
12:10:13|20680.35
12:10:14|20680.35
12:10:16|20677.65
12:10:16|20677.65
12:10:18|20677.63
12:10:19|20679.68
12:10:20|20684.17
12:10:20|20675.
12:10:21|20679.62
12:10:22|20679.62
12:10:23|20669.35
12:10:25|20664.32
12:10:26|20664.26
12:10:27|20668.26
12:10:28|20667.28
12:10:29|20671.44
12:10:30|20665.7
12:10:31|20667.49
12:10:32|20671.19
12:10:33|20669.17
12:10:34|20669.13
12:10:35|20663.97
12:10:35|20663.61
12:10:37|20663.75
12:10:38|20661.5
12:10:39|20664.62
12:10:40|20667.96
12:10:41|20664.52
12:10:42|20661.65
12:10:43|20661.54
12:10:44|20659.41
12:10:45|20658.45
12:10:46|20656.68
12:10:47|20656.69
12:10:47|20656.69
12:10:48|20656.69
12:10:50|20654.08
12:10:51|20651.93
12:10:52|20651.93
12:10:53|20656.69
12:10:54|20656.69
12:10:55|20656.69
12:10:56|20651.89
12:10:57|20651.22
12:10:58|20650.9
12:10:59|20650.9
12:10:59|20650.29
12:11:00|20655.75
12:11:02|20655.75
12:11:03|20650.86
12:11:04|20645.09
12:11:05|20645.09
12:11:05|20644.
12:11:06|20630.52
12:11:07|20635.01
12:11:09|20619.99
12:11:11|20622.57
12:11:11|20613.52
12:11:12|20609.89
12:11:14|20600.
12:11:15|20604.45
12:11:16|20611.62
12:11:17|20624.5
12:11:18|20617.53
12:11:19|20615.51
12:11:20|20610.41
12:11:20|20612.87
12:11:22|20611.9
12:11:23|20611.9
12:11:24|20618.47
12:11:25|20618.47
12:11:26|20615.94
12:11:27|20607.46
12:11:28|20609.3
12:11:29|20612.34
12:11:30|20606.5
12:11:31|20606.51
12:11:32|20606.51
12:11:33|20606.51
12:11:34|20607.35
12:11:35|20609.83
12:11:36|20609.83
12:11:37|20609.83
12:11:38|20615.64
12:11:39|20609.16
12:11:40|20609.39
12:11:41|20611.88
12:11:42|20616.03
12:11:43|20608.33
12:11:44|20614.34
12:11:46|20614.35
12:11:46|20614.35
12:11:47|20610.28
12:11:48|20610.28
12:11:49|20611.83
12:11:50|20609.17
12:11:51|20610.06
12:11:52|20617.47
12:11:53|20611.2
12:11:54|20611.2
12:11:55|20611.2
12:11:56|20616.94
12:11:57|20618.77
12:11:58|20620.99
12:11:59|20615.49
12:12:00|20610.18
12:12:01|20621.59
12:12:02|20621.59
12:12:03|20619.94
12:12:04|20621.79
12:12:05|20624.36
12:12:06|20618.53
12:12:07|20618.53
12:12:08|20607.51
12:12:09|20613.59
12:12:11|20607.16
12:12:12|20610.4
12:12:13|20611.66
12:12:14|20616.36
12:12:14|20616.39
12:12:16|20616.39
12:12:17|20618.88
12:12:17|20619.4
12:12:18|20621.04
12:12:20|20618.75
12:12:20|20618.75
12:12:21|20621.43
12:12:23|20615.14
12:12:24|20617.67
12:12:24|20600.47
12:12:26|20603.02
12:12:26|20609.16
12:12:27|20609.16
12:12:29|20608.16
12:12:30|20608.16
12:12:31|20611.01
12:12:31|20611.96
12:12:33|20609.09
12:12:33|20610.85
12:12:34|20619.66
12:12:35|20616.28
12:12:37|20616.62
12:12:37|20620.11
12:12:38|20629.15
12:12:40|20630.04
12:12:40|20626.91
12:12:41|20627.28
12:12:43|20631.67
12:12:44|20633.83
12:12:45|20637.11
12:12:45|20645.13
12:12:46|20641.3
12:12:48|20644.95
12:12:48|20644.95
12:12:50|20644.95
12:12:51|20649.95
12:12:51|20649.95
12:12:52|20646.62
12:12:54|20649.77
12:12:54|20652.76
12:12:55|20658.88
12:12:56|20658.52
12:12:58|20657.75
12:12:58|20656.95
12:12:59|20667.99
12:13:00|20650.81
12:13:02|20661.27
12:13:02|20667.82
12:13:03|20665.11
12:13:05|20670.6
12:13:05|20673.86
12:13:07|20675.7
12:13:07|20674.91
12:13:09|20676.49
12:13:09|20676.
12:13:11|20676.
12:13:12|20676.
12:13:13|20665.58
12:13:14|20665.58
12:13:15|20662.2
12:13:17|20656.02
12:13:17|20656.02
12:13:18|20660.74
12:13:19|20659.51
12:13:20|20666.12
12:13:21|20664.42
12:13:23|20656.6
12:13:23|20657.34
12:13:24|20654.09
12:13:25|20655.77
12:13:27|20659.93
12:13:28|20657.38
12:13:29|20660.52
12:13:29|20660.7
12:13:31|20660.78
12:13:32|20664.89
12:13:33|20664.89
12:13:34|20664.89
12:13:34|20669.04
12:13:35|20664.61
12:13:37|20664.61
12:13:37|20664.61
12:13:39|20664.61
12:13:40|20654.7
12:13:41|20645.37
12:13:41|20645.37
12:13:42|20653.22
12:13:43|20653.22
12:13:44|20650.79
12:13:45|20655.82
12:13:46|20660.
12:13:48|20660.
12:13:48|20665.41
12:13:50|20655.55
12:13:50|20657.74
12:13:52|20657.72
12:13:52|20653.86
12:13:54|20653.86
12:13:55|20653.86
12:13:56|20653.86
12:13:57|20653.86
12:13:58|20649.11
12:13:59|20649.11
12:14:00|20644.
12:14:01|20644.
12:14:02|20644.
12:14:03|20651.96
12:14:04|20651.96
12:14:05|20655.52
12:14:06|20649.91
12:14:07|20649.91
12:14:08|20647.71
12:14:09|20642.
12:14:10|20642.
12:14:11|20642.18
12:14:13|20642.18
12:14:14|20642.18
12:14:15|20642.18
12:14:16|20642.02
12:14:17|20646.58
12:14:18|20645.95
12:14:19|20645.95
12:14:20|20645.95
12:14:21|20644.84
12:14:22|20644.84
12:14:23|20644.84
12:14:24|20644.84
12:14:25|20640.15
12:14:26|20640.15
12:14:27|20638.52
12:14:28|20638.52
12:14:29|20642.89
12:14:30|20642.89
12:14:31|20645.28
12:14:32|20646.77
12:14:33|20643.44
12:14:34|20643.15
12:14:35|20651.58
12:14:36|20651.58
12:14:37|20649.06
12:14:38|20651.21
12:14:39|20649.86
12:14:40|20649.86
12:14:41|20651.76
12:14:42|20651.76
12:14:43|20657.75
12:14:44|20659.7
12:14:45|20665.14
12:14:46|20664.72
12:14:47|20662.28
12:14:48|20659.35
12:14:49|20667.01
12:14:50|20669.62
12:14:51|20675.
12:14:52|20681.25
12:14:53|20681.25
12:14:54|20678.94
12:14:55|20687.19
12:14:56|20691.14
12:14:57|20691.14
12:14:58|20686.06
12:14:59|20683.26
12:15:00|20695.64
12:15:01|20686.87
12:15:02|20685.48
12:15:03|20685.72
12:15:04|20688.7
12:15:05|20692.39
12:15:06|20698.57
12:15:07|20697.72
12:15:08|20695.76
12:15:09|20700.
12:15:10|20705.15
12:15:11|20706.08
12:15:13|20707.01
12:15:14|20706.97
12:15:15|20711.47
12:15:16|20716.57
12:15:17|20717.19
12:15:18|20707.99
12:15:19|20710.42
12:15:20|20718.58
12:15:20|20717.82
12:15:22|20713.11
12:15:23|20725.
12:15:24|20728.27
12:15:25|20734.25
12:15:25|20734.24
12:15:27|20730.04
12:15:28|20730.65
12:15:29|20726.91
12:15:30|20730.9
12:15:31|20731.86
12:15:32|20734.02
12:15:33|20728.8
12:15:33|20728.86
12:15:35|20729.42
12:15:36|20730.9
12:15:37|20729.94
12:15:38|20733.11
12:15:39|20732.96
12:15:40|20726.19
12:15:41|20728.01
12:15:42|20727.18
12:15:43|20729.01
12:15:44|20724.37
12:15:45|20727.28
12:15:46|20723.63
12:15:46|20722.94
12:15:48|20724.37
12:15:49|20725.85
12:15:50|20722.5
12:15:51|20722.72
12:15:52|20722.13
12:15:53|20720.58
12:15:53|20726.96
12:15:55|20723.75
12:15:56|20721.55
12:15:56|20716.88
12:15:57|20718.53
12:15:59|20711.88
12:16:00|20711.88
12:16:01|20716.63
12:16:02|20722.12
12:16:03|20724.85
12:16:03|20724.85
12:16:05|20723.71
12:16:05|20720.76
12:16:07|20720.23
12:16:08|20714.1
12:16:09|20714.1
12:16:09|20713.31
12:16:10|20716.77
12:16:12|20711.92
12:16:13|20715.05
12:16:14|20708.54
12:16:15|20705.37
12:16:16|20702.17
12:16:17|20705.74
12:16:18|20712.84
12:16:19|20712.84
12:16:20|20705.41
12:16:21|20699.94
12:16:22|20704.2
12:16:23|20698.77
12:16:24|20703.78
12:16:25|20703.78
12:16:26|20699.21
12:16:27|20704.63
12:16:28|20704.63
12:16:29|20704.63
12:16:31|20700.07
12:16:31|20700.07
12:16:33|20708.58
12:16:34|20708.58
12:16:34|20704.63
12:16:36|20704.63
12:16:37|20716.
12:16:38|20712.77
12:16:39|20705.3
12:16:40|20708.3
12:16:40|20710.54
12:16:41|20710.54
12:16:43|20703.52
12:16:44|20703.52
12:16:45|20703.7
12:16:45|20699.08
12:16:47|20699.08
12:16:48|20704.87
12:16:49|20704.87
12:16:50|20700.2
12:16:51|20700.2
12:16:52|20705.62
12:16:53|20705.62
12:16:55|20703.83
12:16:55|20703.85
12:16:56|20697.19
12:16:57|20696.31
12:16:58|20696.31
12:16:59|20696.31
12:17:00|20696.31
12:17:01|20696.31
12:17:02|20701.48
12:17:03|20693.93
12:17:04|20685.56
12:17:05|20682.61
12:17:06|20686.67
12:17:07|20678.35
12:17:08|20671.43
12:17:10|20666.13
12:17:10|20673.82
12:17:11|20678.25
12:17:12|20671.4
12:17:13|20665.9
12:17:15|20678.35
12:17:16|20682.64
12:17:17|20681.45
12:17:18|20682.74
12:17:19|20677.13
12:17:20|20681.45
12:17:21|20681.45
12:17:22|20677.84
12:17:24|20681.27
12:17:24|20682.64
12:17:26|20676.15
12:17:26|20679.86
12:17:27|20681.24
12:17:28|20677.51
12:17:29|20672.22
12:17:31|20671.39
12:17:31|20671.39
12:17:32|20671.39
12:17:33|20677.3
12:17:34|20672.64
12:17:36|20670.
12:17:36|20670.
12:17:37|20665.9
12:17:38|20665.9
12:17:39|20665.9
12:17:40|20664.26
12:17:41|20676.21
12:17:42|20670.54
12:17:44|20671.78
12:17:44|20672.11
12:17:45|20671.11
12:17:47|20671.11
12:17:47|20677.81
12:17:48|20678.67
12:17:49|20671.85
12:17:51|20672.93
12:17:52|20674.08
12:17:52|20672.72
12:17:53|20672.72
12:17:54|20671.4
12:17:55|20671.4
12:17:56|20670.74
12:17:57|20667.3
12:17:59|20667.3
12:18:00|20666.64
12:18:00|20673.3
12:18:02|20674.16
12:18:02|20671.85
12:18:04|20670.71
12:18:05|20670.71
12:18:06|20670.71
12:18:07|20663.
12:18:08|20663.
12:18:08|20666.5
12:18:10|20665.23
12:18:11|20660.94
12:18:12|20660.94
12:18:13|20669.86
12:18:14|20669.86
12:18:15|20676.32
12:18:16|20680.49
12:18:17|20680.67
12:18:18|20674.19
12:18:19|20680.09
12:18:20|20682.28
12:18:21|20683.
12:18:22|20678.96
12:18:23|20680.09
12:18:25|20678.28
12:18:25|20676.27
12:18:26|20676.27
12:18:27|20676.27
12:18:28|20676.27
12:18:29|20676.27
12:18:30|20676.27
12:18:31|20676.27
12:18:32|20676.27
12:18:33|20675.07
12:18:34|20670.98
12:18:36|20669.15
12:18:37|20665.54
12:18:37|20663.85
12:18:39|20666.92
12:18:40|20666.92
12:18:41|20675.2
12:18:42|20671.1
12:18:43|20671.1
12:18:44|20671.1
12:18:45|20671.1
12:18:46|20684.73
12:18:47|20681.83
12:18:48|20681.83
12:18:49|20681.83
12:18:50|20681.83
12:18:51|20681.83
12:18:52|20681.83
12:18:53|20685.69
12:18:54|20689.63
12:18:55|20689.63
12:18:55|20689.63
12:18:57|20689.63
12:18:58|20689.63
12:18:59|20684.19
12:18:59|20684.19
12:19:01|20684.87
12:19:02|20684.97
12:19:03|20684.97
12:19:03|20684.97
12:19:05|20683.32
12:19:06|20683.32
12:19:07|20677.55
12:19:08|20682.2
12:19:09|20682.2
12:19:09|20673.37
12:19:11|20667.86
12:19:12|20667.86
12:19:13|20663.58
12:19:14|20666.02
12:19:15|20662.7
12:19:16|20669.3
12:19:17|20669.48
12:19:19|20673.86
12:19:20|20675.35
12:19:21|20677.92
12:19:22|20689.63
12:19:23|20690.19
12:19:24|20687.6
12:19:25|20687.6
12:19:26|20696.3
12:19:27|20698.55
12:19:28|20697.19
12:19:29|20704.5
12:19:30|20704.55
12:19:31|20705.07
12:19:32|20701.36
12:19:33|20701.36
12:19:35|20699.83
12:19:35|20684.69
12:19:36|20681.65
12:19:37|20686.06
12:19:38|20686.84
12:19:39|20688.82
12:19:40|20688.82
12:19:41|20688.82
12:19:42|20688.82
12:19:43|20687.75
12:19:44|20687.75
12:19:45|20687.75
12:19:46|20687.75
12:19:47|20686.4
12:19:48|20685.43
12:19:49|20688.95
12:19:50|20682.42
12:19:51|20685.19
12:19:52|20688.23
12:19:53|20688.23
12:19:54|20688.23
12:19:55|20688.23
12:19:56|20688.23
12:19:57|20688.23
12:19:58|20688.23
12:19:59|20688.23
12:20:00|20688.5
12:20:01|20687.85
12:20:02|20687.85
12:20:03|20687.85
12:20:04|20687.85
12:20:05|20687.85
12:20:06|20687.85
12:20:07|20692.16
12:20:08|20692.16
12:20:09|20694.66
12:20:10|20696.42
12:20:11|20698.46
12:20:12|20698.46
12:20:13|20694.66
12:20:14|20694.66
12:20:15|20698.85
12:20:16|20695.43
12:20:18|20701.22
12:20:19|20701.22
12:20:20|20701.59
12:20:21|20704.05
12:20:21|20700.33
12:20:23|20697.45
12:20:24|20694.34
12:20:25|20698.57
12:20:26|20698.88
12:20:27|20695.97
12:20:28|20698.57
12:20:29|20688.31
12:20:30|20687.26
12:20:31|20687.26
12:20:32|20687.27
12:20:33|20687.27
12:20:34|20686.79
12:20:35|20674.66
12:20:36|20678.27
12:20:37|20690.4
12:20:38|20693.95
12:20:39|20686.87
12:20:40|20686.99
12:20:41|20686.99
12:20:42|20685.06
12:20:43|20690.71
12:20:44|20690.71
12:20:45|20684.57
12:20:46|20684.57
12:20:47|20684.57
12:20:48|20684.05
12:20:49|20685.38
12:20:50|20685.38
12:20:51|20686.77
12:20:52|20686.77
12:20:53|20685.45
12:20:54|20687.79
12:20:55|20687.79
12:20:56|20689.7
12:20:57|20684.33
12:20:58|20689.89
12:20:59|20681.5
12:21:00|20681.5
12:21:01|20690.7
12:21:02|20690.7
12:21:03|20696.1
12:21:04|20703.9
12:21:05|20703.9
12:21:06|20703.9
12:21:07|20703.9
12:21:08|20699.26
12:21:09|20702.99
12:21:10|20716.36
12:21:11|20718.31
12:21:12|20709.89
12:21:13|20702.62
12:21:14|20710.35
12:21:15|20713.26
12:21:16|20706.74
12:21:17|20707.55
12:21:18|20706.45
12:21:20|20705.32
12:21:21|20704.59
12:21:22|20709.36
12:21:23|20709.36
12:21:25|20710.97
12:21:25|20710.97
12:21:26|20710.97
12:21:27|20719.78
12:21:28|20716.84
12:21:29|20719.7
12:21:30|20720.
12:21:32|20721.19
12:21:32|20722.04
12:21:33|20722.78
12:21:34|20723.63
12:21:35|20727.14
12:21:36|20728.36
12:21:37|20725.08
12:21:38|20725.08
12:21:39|20725.08
12:21:40|20729.67
12:21:41|20731.18
12:21:43|20731.97
12:21:43|20726.34
12:21:44|20721.12
12:21:46|20726.
12:21:46|20725.67
12:21:47|20723.23
12:21:48|20723.23
12:21:49|20724.26
12:21:51|20724.26
12:21:51|20725.54
12:21:52|20725.54
12:21:53|20718.32
12:21:54|20723.79
12:21:56|20723.34
12:21:56|20726.98
12:21:57|20728.66
12:21:59|20728.66
12:22:00|20721.9
12:22:01|20727.24
12:22:01|20727.24
12:22:02|20723.07
12:22:03|20724.92
12:22:04|20728.75
12:22:05|20728.75
12:22:06|20725.83
12:22:08|20719.81
12:22:08|20716.53
12:22:10|20712.26
12:22:11|20715.89
12:22:12|20717.57
12:22:13|20717.55
12:22:14|20720.5
12:22:15|20715.51
12:22:16|20715.5
12:22:17|20709.59
12:22:18|20715.
12:22:19|20715.
12:22:21|20709.46
12:22:22|20714.29
12:22:23|20714.29
12:22:23|20714.29
12:22:25|20714.29
12:22:26|20708.47
12:22:27|20708.47
12:22:27|20704.43
12:22:29|20703.24
12:22:30|20705.68
12:22:31|20705.68
12:22:32|20706.49
12:22:33|20706.46
12:22:34|20712.3
12:22:35|20712.3
12:22:36|20712.3
12:22:37|20708.22
12:22:38|20706.24
12:22:39|20708.21
12:22:40|20708.21
12:22:42|20705.03
12:22:42|20705.03
12:22:43|20705.03
12:22:44|20698.51
12:22:45|20697.94
12:22:46|20702.66
12:22:47|20702.66
12:22:48|20701.56
12:22:49|20701.56
12:22:50|20701.56
12:22:51|20697.54
12:22:52|20697.22
12:22:53|20696.8
12:22:54|20696.8
12:22:55|20701.5
12:22:56|20701.5
12:22:57|20701.5
12:22:58|20701.5
12:22:59|20698.98
12:23:00|20698.98
12:23:01|20692.
12:23:02|20698.94
12:23:03|20699.92
12:23:05|20705.46
12:23:05|20705.46
12:23:06|20705.46
12:23:08|20706.48
12:23:08|20706.48
12:23:10|20706.48
12:23:10|20699.87
12:23:12|20706.38
12:23:12|20699.89
12:23:13|20699.89
12:23:14|20699.89
12:23:16|20705.61
12:23:17|20705.63
12:23:18|20705.63
12:23:19|20715.18
12:23:19|20715.18
12:23:21|20712.67
12:23:22|20712.67
12:23:24|20712.67
12:23:24|20712.67
12:23:26|20714.55
12:23:27|20715.62
12:23:28|20715.62
12:23:29|20713.89
12:23:30|20718.36
12:23:31|20716.37
12:23:32|20716.37
12:23:32|20716.37
12:23:34|20716.37
12:23:35|20724.22
12:23:36|20723.84
12:23:37|20720.35
12:23:38|20716.79
12:23:39|20717.77
12:23:40|20720.86
12:23:40|20720.9
12:23:42|20728.24
12:23:43|20724.36
12:23:44|20728.63
12:23:45|20728.8
12:23:46|20726.19
12:23:47|20731.19
12:23:48|20727.94
12:23:49|20726.95
12:23:50|20725.75
12:23:51|20725.75
12:23:52|20724.62
12:23:53|20722.73
12:23:54|20720.71
12:23:54|20720.71
12:23:56|20724.21
12:23:57|20731.22
12:23:58|20726.2
12:23:59|20730.84
12:24:00|20726.56
12:24:01|20726.13
12:24:02|20730.36
12:24:03|20730.36
12:24:04|20730.36
12:24:05|20717.4
12:24:06|20723.85
12:24:07|20727.56
12:24:08|20722.81
12:24:09|20722.81
12:24:10|20726.34
12:24:11|20727.16
12:24:12|20723.93
12:24:13|20723.93
12:24:14|20723.93
12:24:15|20720.45
12:24:16|20721.45
12:24:17|20722.74
12:24:18|20722.43
12:24:19|20722.43
12:24:20|20719.98
12:24:21|20719.02
12:24:23|20728.35
12:24:23|20721.04
12:24:24|20728.17
12:24:25|20727.54
12:24:26|20721.14
12:24:27|20721.13
12:24:28|20716.63
12:24:30|20716.63
12:24:30|20716.09
12:24:32|20714.13
12:24:32|20711.55
12:24:34|20711.1
12:24:35|20711.01
12:24:37|20712.55
12:24:37|20712.55
12:24:38|20710.77
12:24:40|20715.29
12:24:40|20712.72
12:24:41|20712.72
12:24:42|20718.83
12:24:44|20718.83
12:24:44|20718.83
12:24:45|20724.39
12:24:47|20730.36
12:24:47|20729.98
12:24:49|20723.69
12:24:49|20728.05
12:24:51|20724.73
12:24:51|20724.72
12:24:52|20718.94
12:24:54|20718.08
12:24:54|20722.97
12:24:56|20736.26
12:24:56|20741.18
12:24:57|20751.98
12:24:59|20742.34
12:25:00|20744.58
12:25:01|20743.81
12:25:01|20740.73
12:25:03|20745.68
12:25:04|20745.68
12:25:05|20739.63
12:25:06|20738.85
12:25:07|20735.16
12:25:08|20735.16
12:25:09|20739.61
12:25:10|20739.09
12:25:11|20739.09
12:25:12|20740.6
12:25:13|20741.89
12:25:14|20741.89
12:25:15|20741.19
12:25:16|20737.02
12:25:16|20739.95
12:25:18|20736.45
12:25:19|20736.45
12:25:20|20727.14
12:25:21|20720.79
12:25:21|20724.25
12:25:23|20718.37
12:25:25|20720.45
12:25:26|20720.45
12:25:26|20724.76
12:25:28|20726.21
12:25:29|20726.21
12:25:30|20726.21
12:25:31|20717.61
12:25:32|20715.94
12:25:33|20715.94
12:25:34|20723.03
12:25:35|20717.1
12:25:36|20719.28
12:25:37|20719.28
12:25:38|20719.28
12:25:39|20719.28
12:25:40|20719.28
12:25:41|20719.28
12:25:42|20724.75
12:25:43|20720.15
12:25:44|20709.95
12:25:44|20709.95
12:25:46|20709.95
12:25:47|20716.76
12:25:48|20717.54
12:25:49|20713.32
12:25:49|20719.62
12:25:51|20723.6
12:25:52|20723.2
12:25:53|20723.2
12:25:54|20716.45
12:25:55|20716.45
12:25:56|20720.15
12:25:57|20720.15
12:25:58|20720.05
12:25:59|20728.
12:26:00|20720.
12:26:01|20722.05
12:26:03|20718.65
12:26:03|20725.03
12:26:04|20725.03
12:26:05|20725.03
12:26:06|20725.03
12:26:07|20724.53
12:26:08|20724.53
12:26:09|20726.15
12:26:10|20726.15
12:26:11|20726.15
12:26:13|20735.46
12:26:13|20738.22
12:26:14|20738.22
12:26:15|20738.22
12:26:16|20733.04
12:26:18|20733.67
12:26:18|20733.67
12:26:19|20733.67
12:26:20|20730.16
12:26:21|20734.72
12:26:22|20729.56
12:26:23|20723.57
12:26:24|20726.09
12:26:26|20727.45
12:26:27|20728.31
12:26:28|20730.7
12:26:29|20721.29
12:26:30|20723.37
12:26:31|20723.38
12:26:32|20728.85
12:26:33|20728.85
12:26:34|20727.
12:26:35|20727.
12:26:36|20728.47
12:26:37|20730.
12:26:38|20733.17
12:26:40|20732.79
12:26:40|20732.79
12:26:41|20726.85
12:26:42|20729.33
12:26:43|20729.08
12:26:44|20730.53
12:26:45|20730.53
12:26:47|20730.53
12:26:47|20730.53
12:26:49|20730.53
12:26:49|20730.53
12:26:51|20732.41
12:26:51|20734.2
12:26:53|20734.24
12:26:54|20734.64
12:26:55|20732.61
12:26:55|20732.61
12:26:57|20732.28
12:26:57|20734.
12:26:59|20733.77
12:27:00|20741.74
12:27:01|20741.74
12:27:02|20742.92
12:27:03|20743.01
12:27:03|20735.8
12:27:05|20736.09
12:27:06|20736.09
12:27:07|20735.23
12:27:07|20735.23
12:27:08|20731.79
12:27:09|20731.79
12:27:10|20730.52
12:27:11|20725.17
12:27:12|20721.21
12:27:14|20721.21
12:27:14|20721.21
12:27:15|20716.72
12:27:16|20725.22
12:27:17|20716.92
12:27:18|20716.
12:27:19|20719.4
12:27:21|20719.07
12:27:21|20719.07
12:27:22|20715.65
12:27:23|20724.52
12:27:25|20730.7
12:27:26|20731.26
12:27:28|20722.99
12:27:28|20723.53
12:27:29|20722.41
12:27:30|20717.7
12:27:31|20722.86
12:27:33|20720.7
12:27:33|20725.44
12:27:34|20726.27
12:27:35|20726.27
12:27:36|20726.27
12:27:37|20726.27
12:27:38|20735.39
12:27:39|20738.88
12:27:40|20736.07
12:27:41|20735.86
12:27:42|20735.86
12:27:44|20731.05
12:27:44|20728.48
12:27:45|20728.49
12:27:47|20736.03
12:27:47|20740.5
12:27:48|20741.95
12:27:50|20738.65
12:27:50|20743.48
12:27:51|20742.25
12:27:52|20743.49
12:27:54|20748.17
12:27:54|20744.34
12:27:55|20752.19
12:27:56|20743.24
12:27:57|20738.7
12:27:58|20738.05
12:27:59|20737.78
12:28:00|20737.78
12:28:01|20741.28
12:28:02|20741.28
12:28:03|20741.28
12:28:04|20741.45
12:28:05|20741.45
12:28:07|20742.69
12:28:07|20742.69
12:28:09|20742.69
12:28:09|20742.69
12:28:10|20742.69
12:28:11|20737.39
12:28:12|20737.38
12:28:13|20734.1
12:28:14|20734.1
12:28:15|20734.1
12:28:16|20737.44
12:28:17|20737.44
12:28:18|20737.44
12:28:19|20727.14
12:28:21|20727.14
12:28:21|20727.68
12:28:22|20727.68
12:28:23|20736.21
12:28:24|20736.21
12:28:26|20736.21
12:28:27|20737.19
12:28:29|20737.05
12:28:30|20737.05
12:28:31|20737.05
12:28:32|20733.61
12:28:34|20732.12
12:28:34|20732.12
12:28:35|20739.82
12:28:36|20744.46
12:28:37|20745.19
12:28:38|20745.73
12:28:39|20747.6
12:28:40|20739.62
12:28:41|20745.92
12:28:42|20742.96
12:28:43|20753.71
12:28:44|20754.99
12:28:45|20755.03
12:28:46|20755.53
12:28:47|20758.16
12:28:48|20763.45
12:28:49|20752.28
12:28:50|20752.28
12:28:52|20752.28
12:28:53|20752.28
12:28:53|20754.32
12:28:55|20750.96
12:28:56|20745.79
12:28:57|20745.79
12:28:58|20745.79
12:28:59|20745.11
12:29:00|20746.11
12:29:00|20748.97
12:29:02|20748.97
12:29:03|20748.97
12:29:04|20753.52
12:29:05|20753.52
12:29:06|20752.12
12:29:07|20747.91
12:29:07|20747.91
12:29:09|20746.26
12:29:10|20748.23
12:29:11|20740.2
12:29:12|20741.65
12:29:13|20735.
12:29:13|20735.
12:29:15|20735.
12:29:16|20735.
12:29:17|20738.97
12:29:18|20738.97
12:29:19|20741.78
12:29:20|20741.78
12:29:21|20741.78
12:29:22|20734.07
12:29:23|20732.81
12:29:24|20732.81
12:29:25|20737.8
12:29:26|20737.13
12:29:27|20736.25
12:29:29|20732.48
12:29:29|20730.06
12:29:30|20730.12
12:29:31|20732.09
12:29:32|20732.09
12:29:33|20732.09
12:29:34|20732.74
12:29:35|20732.74
12:29:37|20732.74
12:29:37|20732.74
12:29:38|20721.01
12:29:39|20722.38
12:29:40|20722.38
12:29:41|20722.38
12:29:42|20722.38
12:29:43|20722.38
12:29:44|20723.03
12:29:45|20723.03
12:29:47|20721.54
12:29:47|20718.36
12:29:48|20716.44
12:29:49|20715.93
12:29:50|20714.74
12:29:52|20714.74
12:29:52|20714.74
12:29:53|20716.19
12:29:54|20714.74
12:29:55|20714.74
12:29:57|20714.37
12:29:57|20714.37
12:29:58|20719.99
12:30:00|20712.51
12:30:01|20711.9
12:30:02|20711.9
12:30:03|20709.28
12:30:04|20710.36
12:30:05|20707.43
12:30:06|20707.43
12:30:07|20706.7
12:30:08|20713.26
12:30:09|20709.92
12:30:10|20709.92
12:30:11|20719.34
12:30:12|20723.09
12:30:13|20715.41
12:30:14|20731.9
12:30:15|20734.95
12:30:16|20736.86
12:30:17|20736.86
12:30:18|20732.5
12:30:19|20732.5
12:30:20|20727.89
12:30:21|20727.89
12:30:22|20730.32
12:30:23|20728.66
12:30:24|20728.66
12:30:25|20724.
12:30:26|20720.35
12:30:27|20718.98
12:30:29|20709.71
12:30:29|20705.27
12:30:30|20715.1
12:30:31|20715.1
12:30:33|20713.18
12:30:34|20713.18
12:30:35|20714.72
12:30:36|20714.72
12:30:36|20714.72
12:30:38|20714.72
12:30:39|20720.41
12:30:40|20713.64
12:30:41|20713.64
12:30:42|20713.41
12:30:42|20707.13
12:30:44|20707.17
12:30:44|20707.17
12:30:45|20707.17
12:30:47|20707.17
12:30:48|20707.17
12:30:49|20707.17
12:30:50|20707.17
12:30:50|20716.49
12:30:52|20716.49
12:30:53|20716.49
12:30:54|20715.82
12:30:55|20715.82
12:30:56|20727.14
12:30:57|20727.14
12:30:57|20725.6
12:30:59|20724.84
12:31:00|20727.07
12:31:01|20726.66
12:31:02|20726.66
12:31:02|20726.31
12:31:04|20726.31
12:31:05|20724.34
12:31:06|20724.34
12:31:07|20736.58
12:31:08|20736.58
12:31:09|20736.58
12:31:10|20732.72
12:31:10|20739.2
12:31:11|20735.82
12:31:13|20733.66
12:31:14|20731.94
12:31:15|20729.32
12:31:16|20729.32
12:31:17|20734.92
12:31:17|20734.92
12:31:18|20734.92
12:31:20|20734.92
12:31:21|20734.92
12:31:22|20734.92
12:31:23|20729.46
12:31:24|20728.66
12:31:24|20728.66
12:31:25|20733.59
12:31:27|20733.59
12:31:28|20739.48
12:31:29|20735.6
12:31:30|20734.01
12:31:32|20733.41
12:31:33|20733.41
12:31:34|20725.83
12:31:35|20729.05
12:31:36|20729.05
12:31:37|20729.05
12:31:38|20729.05
12:31:39|20729.05
12:31:40|20729.05
12:31:41|20732.38
12:31:42|20732.38
12:31:43|20726.49
12:31:44|20726.49
12:31:45|20729.31
12:31:46|20729.31
12:31:47|20729.31
12:31:48|20729.31
12:31:49|20734.43
12:31:50|20727.41
12:31:51|20723.56
12:31:52|20723.56
12:31:53|20721.13
12:31:54|20721.13
12:31:55|20720.06
12:31:56|20718.
12:31:57|20714.26
12:31:58|20718.38
12:31:59|20718.38
12:32:00|20718.38
12:32:01|20711.98
12:32:02|20711.39
12:32:03|20712.96
12:32:04|20714.18
12:32:05|20712.63
12:32:06|20711.94
12:32:07|20718.47
12:32:09|20718.47
12:32:10|20711.07
12:32:10|20706.64
12:32:12|20705.7
12:32:12|20705.28
12:32:14|20702.53
12:32:14|20701.01
12:32:15|20701.01
12:32:16|20704.44
12:32:17|20702.83
12:32:18|20700.38
12:32:19|20700.
12:32:20|20701.15
12:32:21|20700.
12:32:23|20703.75
12:32:23|20703.72
12:32:25|20698.5
12:32:25|20703.65
12:32:26|20703.95
12:32:27|20703.95
12:32:28|20704.38
12:32:30|20702.03
12:32:31|20696.49
12:32:32|20696.72
12:32:33|20695.35
12:32:34|20695.35
12:32:35|20695.35
12:32:36|20694.05
12:32:37|20693.11
12:32:38|20694.62
12:32:39|20696.21
12:32:41|20699.9
12:32:42|20699.9
12:32:42|20699.9
12:32:44|20699.9
12:32:45|20699.9
12:32:45|20699.9
12:32:47|20699.9
12:32:47|20699.9
12:32:49|20695.97
12:32:49|20697.51
12:32:50|20697.51
12:32:52|20694.18
12:32:53|20694.18
12:32:53|20690.78
12:32:55|20690.78
12:32:55|20690.78
12:32:56|20689.91
12:32:58|20689.91
12:32:59|20689.91
12:32:59|20689.91
12:33:00|20689.91
12:33:01|20693.11
12:33:02|20693.11
12:33:04|20693.11
12:33:05|20691.61
12:33:06|20699.6
12:33:07|20695.33
12:33:07|20692.15
12:33:09|20691.83
12:33:10|20690.3
12:33:11|20689.59
12:33:12|20689.59
12:33:13|20695.27
12:33:14|20695.27
12:33:14|20695.27
12:33:16|20695.27
12:33:17|20698.43
12:33:18|20698.43
12:33:19|20698.43
12:33:20|20698.43
12:33:21|20687.98
12:33:22|20687.98
12:33:23|20687.98
12:33:24|20686.68
12:33:25|20682.72
12:33:26|20682.08
12:33:27|20669.99
12:33:28|20681.81
12:33:29|20683.57
12:33:30|20681.13
12:33:32|20681.13
12:33:32|20681.13
12:33:33|20681.13
12:33:34|20674.7
12:33:36|20672.94
12:33:37|20665.43
12:33:38|20671.45
12:33:39|20672.56
12:33:40|20673.4
12:33:41|20675.55
12:33:42|20675.55
12:33:43|20679.99
12:33:44|20679.99
12:33:45|20680.8
12:33:46|20677.96
12:33:47|20677.89
12:33:48|20677.89
12:33:49|20671.16
12:33:49|20668.28
12:33:51|20668.3
12:33:51|20668.3
12:33:53|20664.74
12:33:54|20662.02
12:33:55|20662.02
12:33:56|20662.02
12:33:57|20667.9
12:33:58|20674.17
12:33:58|20674.17
12:34:00|20674.17
12:34:01|20674.17
12:34:02|20670.11
12:34:03|20670.13
12:34:04|20670.13
12:34:05|20666.41
12:34:06|20666.41
12:34:06|20670.11
12:34:08|20670.11
12:34:09|20666.99
12:34:10|20673.95
12:34:11|20679.59
12:34:12|20681.45
12:34:13|20687.76
12:34:14|20687.77
12:34:15|20680.75
12:34:16|20678.21
12:34:17|20680.3
12:34:18|20680.3
12:34:19|20680.3
12:34:20|20680.09
12:34:20|20680.09
12:34:22|20673.73
12:34:23|20671.67
12:34:23|20671.67
12:34:25|20679.7
12:34:26|20685.
12:34:26|20682.68
12:34:27|20677.64
12:34:29|20677.64
12:34:30|20671.69
12:34:30|20671.66
12:34:32|20671.66
12:34:34|20671.39
12:34:34|20677.56
12:34:35|20676.52
12:34:36|20672.
12:34:37|20672.
12:34:38|20675.21
12:34:39|20675.21
12:34:41|20675.21
12:34:41|20675.21
12:34:42|20675.21
12:34:43|20677.12
12:34:44|20677.12
12:34:45|20677.12
12:34:46|20677.12
12:34:47|20677.78
12:34:48|20677.78
12:34:49|20677.78
12:34:50|20677.78
12:34:52|20677.38
12:34:53|20678.39
12:34:53|20678.39
12:34:54|20677.18
12:34:55|20677.18
12:34:56|20677.18
12:34:57|20677.18
12:34:58|20679.28
12:34:59|20679.28
12:35:01|20679.85
12:35:01|20680.48
12:35:02|20680.48
12:35:03|20679.25
12:35:04|20679.09
12:35:05|20680.48
12:35:07|20680.25
12:35:08|20677.63
12:35:08|20676.95
12:35:09|20674.19
12:35:10|20674.19
12:35:11|20674.19
12:35:12|20672.
12:35:13|20672.37
12:35:14|20669.79
12:35:16|20667.9
12:35:17|20664.03
12:35:17|20661.78
12:35:19|20661.78
12:35:20|20667.01
12:35:21|20673.44
12:35:21|20673.44
12:35:22|20673.44
12:35:23|20673.44
12:35:24|20673.44
12:35:25|20673.44
12:35:26|20670.11
12:35:27|20670.11
12:35:28|20670.11
12:35:29|20669.65
12:35:30|20670.6
12:35:31|20668.56
12:35:33|20659.61
12:35:33|20664.53
12:35:35|20659.01
12:35:36|20668.71
12:35:37|20661.67
12:35:39|20660.26
12:35:39|20660.26
12:35:40|20667.47
12:35:41|20667.47
12:35:42|20668.34
12:35:43|20658.2
12:35:44|20661.16
12:35:45|20658.13
12:35:46|20656.05
12:35:47|20656.05
12:35:48|20654.89
12:35:49|20654.89
12:35:50|20654.89
12:35:51|20658.59
12:35:52|20658.59
12:35:54|20658.59
12:35:55|20658.59
12:35:55|20661.05
12:35:56|20655.58
12:35:57|20655.58
12:35:58|20659.08
12:36:00|20652.09
12:36:01|20648.58
12:36:02|20648.58
12:36:03|20644.67
12:36:04|20645.09
12:36:04|20645.09
12:36:06|20644.55
12:36:06|20648.72
12:36:08|20648.72
12:36:09|20648.87
12:36:09|20644.59
12:36:11|20650.85
12:36:12|20650.85
12:36:12|20649.86
12:36:14|20650.05
12:36:15|20650.05
12:36:15|20650.05
12:36:16|20648.69
12:36:18|20644.19
12:36:19|20644.19
12:36:19|20636.74
12:36:21|20636.74
12:36:22|20636.74
12:36:22|20636.74
12:36:24|20636.69
12:36:25|20635.21
12:36:26|20635.21
12:36:26|20626.49
12:36:28|20626.49
12:36:29|20629.76
12:36:29|20629.76
12:36:31|20629.76
12:36:31|20629.76
12:36:33|20632.45
12:36:34|20632.45
12:36:35|20638.78
12:36:36|20635.68
12:36:37|20636.32
12:36:38|20633.06
12:36:39|20633.06
12:36:40|20633.06
12:36:41|20633.49
12:36:42|20633.51
12:36:43|20633.47
12:36:44|20627.98
12:36:46|20629.25
12:36:47|20628.36
12:36:47|20628.36
12:36:49|20636.84
12:36:49|20636.84
12:36:51|20638.06
12:36:51|20638.06
12:36:52|20637.88
12:36:54|20637.65
12:36:55|20638.96
12:36:56|20642.26
12:36:57|20642.26
12:36:58|20643.29
12:36:58|20643.29
12:36:59|20636.2
12:37:01|20636.2
12:37:01|20636.2
12:37:02|20636.2
12:37:04|20636.2
12:37:05|20643.56
12:37:06|20643.56
12:37:07|20643.56
12:37:07|20641.73
12:37:08|20641.73
12:37:09|20642.26
12:37:10|20642.26
12:37:12|20633.17
12:37:12|20636.83
12:37:14|20634.6
12:37:15|20640.06
12:37:16|20642.61
12:37:17|20643.2
12:37:18|20641.91
12:37:19|20645.77
12:37:20|20644.22
12:37:21|20645.88
12:37:22|20648.38
12:37:23|20648.63
12:37:24|20653.53
12:37:25|20654.63
12:37:26|20648.97
12:37:27|20650.2
12:37:28|20649.58
12:37:29|20647.85
12:37:30|20647.86
12:37:31|20647.86
12:37:32|20645.81
12:37:33|20645.94
12:37:34|20648.57
12:37:36|20645.35
12:37:37|20649.41
12:37:38|20648.38
12:37:39|20656.82
12:37:40|20656.82
12:37:41|20656.82
12:37:42|20652.83
12:37:42|20652.83
12:37:44|20657.77
12:37:45|20654.31
12:37:46|20654.32
12:37:46|20657.
12:37:48|20657.
12:37:49|20657.
12:37:49|20656.87
12:37:51|20655.05
12:37:52|20649.51
12:37:52|20645.6
12:37:54|20645.6
12:37:55|20650.09
12:37:56|20650.09
12:37:57|20642.29
12:37:58|20643.1
12:37:59|20634.68
12:38:00|20635.28
12:38:01|20638.3
12:38:02|20641.53
12:38:03|20641.54
12:38:04|20641.54
12:38:05|20645.79
12:38:06|20645.79
12:38:07|20643.4
12:38:08|20641.3
12:38:09|20642.29
12:38:10|20645.52
12:38:11|20645.52
12:38:12|20642.27
12:38:13|20642.92
12:38:14|20642.92
12:38:15|20638.8
12:38:16|20639.66
12:38:17|20640.52
12:38:18|20638.98
12:38:19|20638.98
12:38:20|20638.98
12:38:21|20643.43
12:38:22|20641.02
12:38:23|20641.02
12:38:24|20644.
12:38:25|20644.
12:38:26|20637.82
12:38:27|20638.56
12:38:28|20637.42
12:38:29|20635.18
12:38:30|20628.04
12:38:31|20620.72
12:38:32|20628.15
12:38:33|20626.42
12:38:34|20629.51
12:38:35|20624.18
12:38:37|20629.15
12:38:37|20626.38
12:38:39|20626.73
12:38:39|20626.73
12:38:40|20620.47
12:38:41|20626.2
12:38:42|20615.49
12:38:44|20613.88
12:38:44|20612.88
12:38:46|20609.39
12:38:47|20609.39
12:38:48|20611.41
12:38:49|20611.92
12:38:50|20608.2
12:38:51|20605.81
12:38:52|20604.66
12:38:53|20604.66
12:38:54|20605.59
12:38:55|20605.59
12:38:55|20605.59
12:38:57|20605.59
12:38:59|20610.25
12:38:59|20610.25
12:39:00|20612.26
12:39:01|20609.
12:39:02|20614.16
12:39:04|20617.29
12:39:04|20614.19
12:39:05|20614.19
12:39:06|20614.19
12:39:08|20614.19
12:39:09|20614.19
12:39:09|20619.13
12:39:10|20625.08
12:39:11|20627.09
12:39:13|20618.4
12:39:13|20619.97
12:39:14|20619.97
12:39:15|20619.97
12:39:17|20619.97
12:39:18|20629.73
12:39:19|20630.49
12:39:19|20631.33
12:39:20|20638.44
12:39:22|20633.84
12:39:23|20632.68
12:39:23|20639.43
12:39:25|20644.35
12:39:26|20632.5
12:39:27|20632.5
12:39:28|20629.8
12:39:29|20635.31
12:39:30|20635.61
12:39:31|20636.96
12:39:32|20638.16
12:39:33|20633.58
12:39:34|20629.45
12:39:34|20632.56
12:39:35|20634.64
12:39:37|20636.16
12:39:38|20636.16
12:39:39|20636.16
12:39:40|20635.52
12:39:41|20635.69
12:39:42|20635.69
12:39:43|20631.86
12:39:44|20631.86
12:39:45|20637.67
12:39:46|20637.67
12:39:47|20633.58
12:39:49|20638.89
12:39:49|20639.53
12:39:50|20642.99
12:39:51|20644.81
12:39:52|20640.7
12:39:53|20638.55
12:39:54|20635.33
12:39:55|20635.33
12:39:56|20634.8
12:39:57|20630.52
12:39:58|20630.52
12:40:00|20631.98
12:40:01|20637.43
12:40:02|20637.83
12:40:02|20636.61
12:40:04|20636.61
12:40:04|20634.47
12:40:06|20630.12
12:40:06|20630.73
12:40:07|20630.73
12:40:08|20630.73
12:40:10|20630.73
12:40:10|20630.7
12:40:11|20630.7
12:40:12|20633.62
12:40:14|20633.62
12:40:15|20627.44
12:40:15|20627.44
12:40:17|20622.72
12:40:17|20621.35
12:40:18|20622.58
12:40:19|20617.13
12:40:20|20624.59
12:40:21|20626.76
12:40:22|20628.25
12:40:24|20628.25
12:40:24|20630.62
12:40:25|20630.62
12:40:26|20630.62
12:40:27|20630.62
12:40:28|20628.59
12:40:30|20628.59
12:40:30|20625.31
12:40:31|20625.31
12:40:32|20625.31
12:40:33|20631.02
12:40:34|20631.02
12:40:35|20631.02
12:40:37|20631.45
12:40:38|20631.45
12:40:40|20631.45
12:40:40|20631.45
12:40:41|20631.45
12:40:42|20632.29
12:40:43|20636.62
12:40:44|20634.84
12:40:45|20638.08
12:40:46|20638.08
12:40:48|20637.12
12:40:48|20637.12
12:40:49|20640.
12:40:50|20650.15
12:40:51|20650.
12:40:52|20647.61
12:40:54|20647.78
12:40:55|20647.78
12:40:56|20657.63
12:40:56|20645.86
12:40:57|20645.9
12:40:58|20645.9
12:40:59|20648.05
12:41:00|20654.4
12:41:01|20652.81
12:41:03|20651.39
12:41:04|20651.39
12:41:05|20651.39
12:41:05|20651.39
12:41:07|20644.7
12:41:08|20646.05
12:41:08|20650.28
12:41:10|20647.88
12:41:11|20644.83
12:41:12|20643.
12:41:13|20638.52
12:41:14|20637.6
12:41:15|20642.58
12:41:16|20637.36
12:41:17|20640.81
12:41:18|20640.81
12:41:19|20637.39
12:41:20|20629.85
12:41:21|20633.05
12:41:21|20633.43
12:41:23|20645.08
12:41:24|20638.06
12:41:25|20638.02
12:41:26|20636.21
12:41:27|20641.29
12:41:28|20641.29
12:41:29|20641.29
12:41:30|20641.29
12:41:31|20641.29
12:41:32|20641.29
12:41:32|20646.48
12:41:34|20646.48
12:41:35|20646.48
12:41:35|20650.2
12:41:37|20650.2
12:41:38|20649.85
12:41:39|20645.29
12:41:41|20645.22
12:41:41|20645.27
12:41:43|20643.61
12:41:43|20643.61
12:41:45|20645.34
12:41:46|20645.34
12:41:47|20645.34
12:41:48|20645.34
12:41:49|20645.34
12:41:50|20645.34
12:41:51|20646.25
12:41:52|20640.8
12:41:52|20635.5
12:41:54|20632.27
12:41:55|20628.35
12:41:56|20630.16
12:41:57|20628.83
12:41:58|20628.84
12:41:59|20632.07
12:42:00|20640.94
12:42:01|20632.16
12:42:02|20636.43
12:42:03|20636.43
12:42:04|20636.43
12:42:05|20636.43
12:42:06|20636.43
12:42:07|20636.43
12:42:08|20636.43
12:42:09|20637.98
12:42:10|20635.92
12:42:11|20637.3
12:42:12|20634.94
12:42:13|20634.94
12:42:14|20630.67
12:42:15|20634.16
12:42:16|20628.06
12:42:17|20627.85
12:42:18|20625.9
12:42:19|20627.05
12:42:20|20624.77
12:42:21|20627.36
12:42:22|20627.6
12:42:23|20623.25
12:42:24|20626.46
12:42:25|20629.12
12:42:26|20629.12
12:42:27|20628.99
12:42:28|20628.99
12:42:29|20628.99
12:42:30|20627.43
12:42:31|20627.43
12:42:32|20627.24
12:42:33|20625.31
12:42:34|20625.31
12:42:35|20622.93
12:42:36|20622.93
12:42:37|20622.93
12:42:38|20622.93
12:42:39|20622.93
12:42:41|20625.32
12:42:42|20629.12
12:42:43|20628.3
12:42:43|20625.87
12:42:45|20625.94
12:42:46|20625.94
12:42:47|20629.12
12:42:49|20632.76
12:42:50|20632.76
12:42:50|20625.97
12:42:52|20633.16
12:42:53|20633.16
12:42:53|20633.16
12:42:55|20629.65
12:42:56|20629.65
12:42:57|20631.99
12:42:58|20636.88
12:42:59|20629.44
12:42:59|20629.44
12:43:01|20629.6
12:43:02|20627.68
12:43:03|20625.87
12:43:03|20625.87
12:43:04|20625.87
12:43:05|20629.86
12:43:07|20623.33
12:43:07|20626.58
12:43:08|20626.58
12:43:09|20624.58
12:43:10|20624.58
12:43:12|20624.58
12:43:13|20627.76
12:43:14|20627.76
12:43:15|20627.76
12:43:15|20627.7
12:43:16|20627.26
12:43:17|20629.81
12:43:18|20629.81
12:43:19|20629.81
12:43:20|20624.07
12:43:21|20624.07
12:43:22|20624.07
12:43:23|20622.
12:43:24|20622.
12:43:26|20620.58
12:43:26|20616.19
12:43:27|20615.58
12:43:28|20615.58
12:43:29|20615.58
12:43:31|20614.36
12:43:31|20614.36
12:43:32|20613.43
12:43:33|20613.43
12:43:34|20617.46
12:43:35|20614.37
12:43:36|20614.37
12:43:37|20613.84
12:43:38|20611.94
12:43:39|20611.94
12:43:41|20612.57
12:43:42|20619.23
12:43:43|20619.23
12:43:44|20619.23
12:43:45|20615.34
12:43:46|20615.34
12:43:47|20615.34
12:43:48|20616.52
12:43:49|20616.52
12:43:50|20616.52
12:43:51|20620.5
12:43:52|20620.5
12:43:53|20613.41
12:43:54|20612.55
12:43:55|20611.12
12:43:56|20611.12
12:43:57|20616.7
12:43:58|20616.7
12:43:59|20618.33
12:44:00|20618.33
12:44:01|20618.33
12:44:02|20618.33
12:44:03|20611.79
12:44:04|20611.25
12:44:05|20611.25
12:44:06|20611.25
12:44:07|20611.25
12:44:08|20611.25
12:44:09|20616.25
12:44:10|20610.49
12:44:11|20610.49
12:44:12|20609.2
12:44:13|20605.83
12:44:14|20604.89
12:44:15|20601.07
12:44:16|20607.11
12:44:17|20607.11
12:44:18|20605.16
12:44:19|20605.16
12:44:20|20605.16
12:44:21|20602.07
12:44:22|20600.46
12:44:23|20600.46
12:44:24|20600.46
12:44:25|20603.93
12:44:26|20607.82
12:44:27|20610.21
12:44:28|20610.21
12:44:29|20610.21
12:44:30|20610.21
12:44:31|20608.84
12:44:32|20607.29
12:44:33|20607.29
12:44:34|20608.5
12:44:35|20604.51
12:44:36|20603.04
12:44:37|20603.04
12:44:38|20603.04
12:44:39|20606.78
12:44:40|20606.78
12:44:41|20609.66
12:44:43|20609.66
12:44:43|20609.66
12:44:44|20609.66
12:44:45|20612.17
12:44:47|20612.17
12:44:48|20612.17
12:44:49|20611.96
12:44:50|20611.96
12:44:51|20610.93
12:44:52|20607.06
12:44:54|20604.74
12:44:55|20604.74
12:44:55|20607.06
12:44:56|20607.06
12:44:58|20600.58
12:44:58|20600.58
12:45:00|20600.58
12:45:00|20602.88
12:45:02|20602.88
12:45:03|20602.88
12:45:04|20600.23
12:45:05|20600.23
12:45:06|20590.
12:45:06|20594.29
12:45:07|20594.28
12:45:09|20594.01
12:45:10|20595.73
12:45:10|20593.54
12:45:11|20601.16
12:45:13|20593.38
12:45:13|20586.41
12:45:14|20586.37
12:45:16|20586.17
12:45:17|20586.17
12:45:17|20586.83
12:45:19|20589.23
12:45:19|20599.12
12:45:21|20599.12
12:45:22|20590.7
12:45:23|20598.1
12:45:23|20587.64
12:45:25|20591.78
12:45:26|20588.17
12:45:27|20585.48
12:45:28|20585.48
12:45:28|20591.96
12:45:30|20591.96
12:45:31|20591.96
12:45:31|20591.96
12:45:32|20585.17
12:45:34|20585.17
12:45:35|20585.17
12:45:36|20582.58
12:45:36|20582.58
12:45:37|20587.94
12:45:39|20587.97
12:45:40|20587.97
12:45:41|20587.97
12:45:41|20588.01
12:45:43|20590.42
12:45:45|20590.42
12:45:45|20591.24
12:45:46|20591.24
12:45:47|20591.24
12:45:49|20595.
12:45:49|20595.
12:45:51|20591.86
12:45:52|20601.07
12:45:53|20601.6
12:45:54|20601.6
12:45:55|20599.55
12:45:56|20599.92
12:45:57|20599.92
12:45:58|20598.38
12:45:59|20598.38
12:46:00|20591.85
12:46:01|20591.85
12:46:02|20586.
12:46:03|20586.
12:46:04|20599.56
12:46:05|20601.63
12:46:06|20600.04
12:46:07|20600.04
12:46:08|20600.04
12:46:09|20600.04
12:46:11|20611.46
12:46:11|20611.46
12:46:12|20600.55
12:46:13|20600.55
12:46:14|20600.55
12:46:15|20596.99
12:46:16|20600.02
12:46:17|20600.02
12:46:19|20600.02
12:46:19|20606.06
12:46:20|20606.06
12:46:21|20603.99
12:46:22|20608.31
12:46:24|20608.31
12:46:24|20608.31
12:46:26|20608.31
12:46:26|20600.57
12:46:27|20600.57
12:46:28|20600.57
12:46:29|20603.99
12:46:30|20603.8
12:46:31|20599.56
12:46:32|20607.25
12:46:34|20607.25
12:46:35|20611.87
12:46:35|20615.43
12:46:36|20615.43
12:46:37|20615.43
12:46:38|20615.43
12:46:40|20608.48
12:46:40|20600.91
12:46:41|20604.24
12:46:43|20607.83
12:46:44|20607.83
12:46:46|20607.83
12:46:46|20607.83
12:46:47|20607.83
12:46:48|20611.75
12:46:49|20614.92
12:46:51|20614.14
12:46:52|20608.26
12:46:53|20608.26
12:46:53|20608.26
12:46:55|20608.26
12:46:55|20613.16
12:46:56|20613.16
12:46:57|20613.16
12:46:59|20613.16
12:47:00|20609.57
12:47:01|20609.57
12:47:02|20609.34
12:47:03|20609.34
12:47:04|20609.34
12:47:05|20605.19
12:47:06|20600.99
12:47:07|20602.96
12:47:08|20602.96
12:47:09|20605.27
12:47:10|20608.78
12:47:11|20608.18
12:47:12|20608.18
12:47:13|20611.94
12:47:14|20609.86
12:47:15|20612.85
12:47:16|20612.85
12:47:17|20604.75
12:47:18|20604.75
12:47:19|20604.75
12:47:20|20609.89
12:47:21|20609.89
12:47:22|20603.98
12:47:23|20603.98
12:47:24|20605.03
12:47:25|20605.03
12:47:26|20605.03
12:47:27|20608.38
12:47:28|20608.38
12:47:29|20606.87
12:47:30|20606.87
12:47:31|20608.45
12:47:32|20608.45
12:47:33|20608.45
12:47:34|20608.45
12:47:35|20608.45
12:47:36|20600.43
12:47:37|20600.
12:47:38|20597.12
12:47:39|20595.01
12:47:40|20594.38
12:47:41|20594.38
12:47:42|20593.41
12:47:43|20593.53
12:47:44|20593.46
12:47:45|20597.14
12:47:46|20592.18
12:47:47|20589.33
12:47:48|20586.4
12:47:50|20585.89
12:47:51|20582.59
12:47:52|20581.58
12:47:53|20580.77
12:47:53|20580.77
12:47:54|20580.77
12:47:56|20566.79
12:47:57|20565.36
12:47:58|20572.83
12:47:59|20574.79
12:48:00|20574.79
12:48:01|20574.79
12:48:02|20574.33
12:48:03|20574.33
12:48:04|20568.25
12:48:05|20576.04
12:48:06|20572.13
12:48:06|20562.26
12:48:08|20559.1
12:48:09|20563.76
12:48:10|20570.77
12:48:11|20573.04
12:48:12|20568.15
12:48:13|20568.15
12:48:14|20568.15
12:48:15|20562.02
12:48:16|20566.31
12:48:17|20561.1
12:48:18|20555.93
12:48:19|20555.93
12:48:20|20558.74
12:48:21|20558.74
12:48:22|20558.74
12:48:23|20555.31
12:48:24|20565.85
12:48:25|20565.85
12:48:26|20557.16
12:48:27|20555.28
12:48:28|20555.28
12:48:29|20558.33
12:48:30|20557.31
12:48:31|20557.31
12:48:32|20563.5
12:48:33|20558.43
12:48:34|20559.8
12:48:35|20557.46
12:48:36|20554.72
12:48:37|20555.31
12:48:38|20558.51
12:48:39|20558.03
12:48:40|20561.02
12:48:41|20552.47
12:48:42|20556.28
12:48:43|20556.49
12:48:44|20550.88
12:48:45|20551.67
12:48:47|20550.66
12:48:47|20554.84
12:48:48|20548.85
12:48:49|20557.43
12:48:51|20557.43
12:48:51|20557.43
12:48:52|20558.73
12:48:53|20550.77
12:48:54|20558.52
12:48:55|20558.73
12:48:56|20558.6
12:48:57|20558.6
12:48:58|20558.6
12:48:59|20560.43
12:49:01|20560.43
12:49:02|20563.36
12:49:03|20568.68
12:49:04|20569.03
12:49:05|20562.46
12:49:06|20559.25
12:49:07|20559.25
12:49:08|20559.
12:49:09|20563.08
12:49:10|20560.6
12:49:11|20559.47
12:49:12|20559.7
12:49:13|20559.7
12:49:14|20559.7
12:49:15|20561.7
12:49:16|20561.7
12:49:17|20544.92
12:49:18|20544.92
12:49:19|20548.73
12:49:20|20544.92
12:49:21|20540.78
12:49:22|20539.58
12:49:23|20541.55
12:49:24|20539.22
12:49:25|20543.64
12:49:26|20544.04
12:49:27|20541.74
12:49:28|20541.74
12:49:29|20538.44
12:49:30|20539.67
12:49:31|20539.67
12:49:33|20548.24
12:49:33|20546.8
12:49:34|20546.86
12:49:35|20544.46
12:49:36|20542.93
12:49:37|20546.82
12:49:38|20553.02
12:49:39|20560.5
12:49:40|20564.36
12:49:41|20564.36
12:49:42|20554.9
12:49:43|20557.01
12:49:44|20559.8
12:49:45|20564.09
12:49:47|20566.68
12:49:48|20567.59
12:49:49|20564.42
12:49:51|20564.42
12:49:51|20562.47
12:49:52|20562.82
12:49:53|20562.82
12:49:55|20562.82
12:49:55|20562.82
12:49:56|20559.15
12:49:57|20559.15
12:49:58|20564.94
12:50:00|20567.99
12:50:00|20568.84
12:50:01|20566.26
12:50:02|20565.94
12:50:03|20582.41
12:50:04|20574.06
12:50:05|20568.2
12:50:06|20574.49
12:50:07|20580.01
12:50:08|20584.6
12:50:10|20587.64
12:50:11|20588.97
12:50:12|20588.94
12:50:12|20581.67
12:50:14|20587.09
12:50:15|20593.
12:50:16|20595.01
12:50:17|20596.28
12:50:18|20596.99
12:50:19|20603.
12:50:19|20604.16
12:50:21|20603.57
12:50:22|20602.03
12:50:23|20597.27
12:50:24|20600.56
12:50:25|20590.57
12:50:25|20589.37
12:50:27|20589.37
12:50:28|20591.9
12:50:29|20591.9
12:50:29|20591.9
12:50:31|20588.66
12:50:32|20588.66
12:50:32|20588.66
12:50:34|20593.06
12:50:35|20597.7
12:50:36|20593.36
12:50:37|20593.36
12:50:38|20593.36
12:50:38|20594.56
12:50:40|20594.81
12:50:40|20595.09
12:50:41|20595.09
12:50:43|20593.64
12:50:43|20595.08
12:50:45|20601.23
12:50:46|20604.23
12:50:47|20606.03
12:50:48|20602.59
12:50:50|20603.25
12:50:51|20605.31
12:50:52|20605.31
12:50:53|20605.31
12:50:54|20605.31
12:50:55|20604.87
12:50:56|20604.87
12:50:57|20604.87
12:50:58|20604.83
12:50:59|20608.51
12:51:00|20609.09
12:51:01|20612.85
12:51:02|20618.01
12:51:03|20617.98
12:51:04|20606.62
12:51:05|20606.62
12:51:06|20612.03
12:51:07|20618.15
12:51:08|20618.15
12:51:10|20619.76
12:51:11|20619.76
12:51:12|20615.71
12:51:12|20619.98
12:51:13|20619.98
12:51:14|20620.32
12:51:16|20622.75
12:51:17|20622.72
12:51:17|20618.41
12:51:18|20618.41
12:51:19|20620.93
12:51:21|20614.81
12:51:21|20613.85
12:51:22|20613.85
12:51:23|20604.88
12:51:24|20609.36
12:51:26|20609.23
12:51:26|20614.68
12:51:27|20612.36
12:51:28|20615.54
12:51:30|20609.43
12:51:30|20606.78
12:51:31|20606.78
12:51:33|20612.6
12:51:33|20612.6
12:51:34|20610.08
12:51:35|20618.3
12:51:36|20608.57
12:51:38|20608.58
12:51:39|20607.6
12:51:40|20607.6
12:51:41|20619.31
12:51:42|20618.69
12:51:43|20625.63
12:51:44|20625.59
12:51:44|20625.11
12:51:46|20618.06
12:51:47|20623.71
12:51:48|20618.07
12:51:49|20618.04
12:51:50|20618.04
12:51:52|20618.04
12:51:52|20618.04
12:51:53|20618.04
12:51:54|20618.04
12:51:55|20618.04
12:51:56|20618.04
12:51:57|20618.04
12:51:58|20613.58
12:51:59|20613.58
12:52:00|20609.44
12:52:01|20610.58
12:52:03|20608.31
12:52:04|20608.31
12:52:05|20606.76
12:52:06|20605.81
12:52:07|20598.4
12:52:08|20597.37
12:52:09|20600.38
12:52:10|20601.45
12:52:11|20601.45
12:52:12|20600.1
12:52:13|20602.39
12:52:14|20599.74
12:52:15|20599.74
12:52:16|20599.74
12:52:17|20602.75
12:52:18|20603.13
12:52:19|20600.74
12:52:20|20600.74
12:52:21|20597.97
12:52:22|20601.44
12:52:23|20600.63
12:52:24|20599.84
12:52:25|20602.52
12:52:26|20599.65
12:52:27|20594.01
12:52:28|20596.17
12:52:29|20596.17
12:52:31|20588.48
12:52:31|20589.03
12:52:32|20596.51
12:52:33|20597.08
12:52:34|20597.4
12:52:35|20596.78
12:52:36|20604.53
12:52:37|20604.53
12:52:38|20604.46
12:52:39|20604.46
12:52:40|20604.48
12:52:41|20609.61
12:52:42|20616.02
12:52:43|20618.
12:52:44|20619.32
12:52:45|20611.39
12:52:46|20621.62
12:52:47|20621.83
12:52:48|20628.3
12:52:50|20631.97
12:52:51|20628.42
12:52:52|20632.18
12:52:53|20638.4
12:52:53|20638.4
12:52:55|20638.4
12:52:56|20638.4
12:52:57|20630.41
12:52:58|20629.27
12:52:59|20627.37
12:53:00|20627.37
12:53:01|20627.37
12:53:02|20627.37
12:53:03|20627.37
12:53:04|20625.1
12:53:05|20625.1
12:53:06|20627.87
12:53:08|20627.87
12:53:08|20627.37
12:53:09|20627.37
12:53:10|20627.37
12:53:11|20627.37
12:53:13|20627.37
12:53:13|20627.37
12:53:14|20635.62
12:53:15|20626.86
12:53:16|20625.73
12:53:18|20625.73
12:53:18|20630.94
12:53:19|20630.94
12:53:20|20638.76
12:53:21|20638.76
12:53:23|20639.73
12:53:23|20639.38
12:53:24|20641.39
12:53:25|20638.09
12:53:26|20642.09
12:53:27|20637.75
12:53:28|20635.5
12:53:29|20635.5
12:53:30|20639.81
12:53:31|20635.84
12:53:32|20634.82
12:53:33|20634.82
12:53:34|20634.46
12:53:35|20634.46
12:53:36|20634.55
12:53:37|20634.24
12:53:38|20634.24
12:53:39|20629.82
12:53:40|20641.09
12:53:41|20636.32
12:53:42|20636.32
12:53:43|20634.41
12:53:44|20634.41
12:53:45|20631.69
12:53:46|20631.69
12:53:47|20631.54
12:53:49|20631.54
12:53:50|20637.02
12:53:51|20631.18
12:53:52|20631.18
12:53:53|20631.18
12:53:54|20631.18
12:53:55|20627.54
12:53:56|20627.37
12:53:57|20627.37
12:53:58|20627.37
12:54:00|20627.37
12:54:00|20630.74
12:54:01|20627.86
12:54:02|20626.97
12:54:04|20620.43
12:54:04|20620.82
12:54:05|20612.77
12:54:06|20618.05
12:54:07|20618.25
12:54:09|20621.62
12:54:09|20618.9
12:54:11|20618.9
12:54:12|20625.76
12:54:13|20619.23
12:54:13|20619.75
12:54:15|20624.39
12:54:16|20626.95
12:54:17|20624.12
12:54:18|20622.01
12:54:19|20619.45
12:54:20|20619.18
12:54:21|20615.44
12:54:21|20612.47
12:54:23|20613.3
12:54:24|20608.33
12:54:24|20603.55
12:54:26|20602.99
12:54:27|20601.4
12:54:28|20614.06
12:54:29|20611.46
12:54:30|20612.87
12:54:31|20613.59
12:54:32|20614.3
12:54:33|20608.4
12:54:34|20608.4
12:54:35|20608.4
12:54:36|20611.77
12:54:37|20605.46
12:54:38|20605.46
12:54:39|20605.46
12:54:40|20612.02
12:54:41|20607.5
12:54:42|20608.02
12:54:43|20608.9
12:54:44|20603.89
12:54:45|20609.72
12:54:46|20609.72
12:54:47|20615.66
12:54:48|20620.99
12:54:49|20614.72
12:54:50|20614.72
12:54:51|20617.85
12:54:52|20614.3
12:54:54|20614.43
12:54:54|20615.02
12:54:55|20615.02
12:54:56|20615.08
12:54:58|20615.94
12:54:58|20620.47
12:54:59|20620.47
12:55:00|20623.32
12:55:01|20623.32
12:55:02|20623.32
12:55:03|20623.32
12:55:05|20628.48
12:55:05|20631.67
12:55:06|20631.78
12:55:07|20630.07
12:55:09|20633.53
12:55:10|20641.19
12:55:11|20637.14
12:55:11|20639.78
12:55:12|20632.9
12:55:13|20632.9
12:55:14|20635.43
12:55:15|20635.43
12:55:17|20646.61
12:55:17|20650.
12:55:18|20650.
12:55:20|20651.55
12:55:20|20647.9
12:55:21|20647.9
12:55:22|20643.98
12:55:24|20643.94
12:55:25|20643.94
12:55:25|20643.94
12:55:26|20643.94
12:55:28|20643.94
12:55:28|20652.76
12:55:29|20652.76
12:55:30|20661.33
12:55:32|20657.33
12:55:32|20650.57
12:55:33|20654.08
12:55:35|20656.03
12:55:36|20656.02
12:55:37|20654.29
12:55:38|20653.16
12:55:38|20649.69
12:55:40|20653.39
12:55:40|20651.74
12:55:42|20649.39
12:55:42|20649.39
12:55:44|20655.31
12:55:44|20655.31
12:55:46|20664.07
12:55:46|20663.49
12:55:48|20665.06
12:55:49|20665.06
12:55:49|20658.97
12:55:51|20662.85
12:55:52|20662.85
12:55:53|20664.4
12:55:55|20661.54
12:55:55|20661.54
12:55:56|20653.08
12:55:57|20652.87
12:55:59|20654.72
12:56:00|20656.21
12:56:02|20656.29
12:56:02|20656.29
12:56:03|20656.29
12:56:04|20656.29
12:56:06|20660.84
12:56:07|20660.84
12:56:08|20665.1
12:56:09|20659.85
12:56:09|20663.94
12:56:11|20663.93
12:56:11|20662.79
12:56:13|20664.93
12:56:14|20661.07
12:56:14|20655.65
12:56:15|20658.76
12:56:17|20656.28
12:56:17|20667.53
12:56:18|20670.
12:56:19|20667.78
12:56:21|20670.99
12:56:21|20670.99
12:56:22|20675.65
12:56:23|20674.62
12:56:25|20673.78
12:56:25|20675.75
12:56:26|20673.14
12:56:28|20671.
12:56:28|20668.13
12:56:30|20675.19
12:56:30|20676.05
12:56:31|20677.65
12:56:32|20679.59
12:56:33|20679.59
12:56:34|20679.89
12:56:35|20679.89
12:56:36|20679.89
12:56:37|20677.77
12:56:39|20680.23
12:56:40|20680.23
12:56:41|20682.87
12:56:41|20678.29
12:56:43|20682.01
12:56:44|20682.01
12:56:44|20684.36
12:56:45|20685.25
12:56:47|20679.27
12:56:47|20684.78
12:56:48|20684.78
12:56:49|20685.68
12:56:51|20681.72
12:56:51|20678.64
12:56:52|20679.22
12:56:54|20679.22
12:56:55|20686.07
12:56:56|20686.07
12:56:57|20686.07
12:56:58|20686.07
12:56:59|20686.78
12:57:00|20686.78
12:57:01|20685.66
12:57:02|20686.77
12:57:03|20690.
12:57:04|20690.38
12:57:06|20694.31
12:57:06|20695.4
12:57:07|20698.73
12:57:08|20692.64
12:57:09|20692.64
12:57:10|20690.86
12:57:12|20690.
12:57:12|20690.
12:57:13|20684.18
12:57:14|20685.7
12:57:15|20685.7
12:57:16|20678.05
12:57:17|20678.05
12:57:18|20680.68
12:57:19|20683.68
12:57:20|20681.42
12:57:22|20688.29
12:57:22|20692.22
12:57:23|20681.11
12:57:25|20681.11
12:57:26|20678.01
12:57:26|20678.01
12:57:27|20682.44
12:57:28|20678.76
12:57:29|20680.
12:57:30|20677.91
12:57:32|20680.91
12:57:33|20682.58
12:57:33|20682.58
12:57:34|20678.78
12:57:35|20675.19
12:57:37|20675.58
12:57:37|20676.12
12:57:38|20680.89
12:57:39|20680.17
12:57:41|20685.99
12:57:41|20680.43
12:57:42|20685.52
12:57:44|20685.52
12:57:45|20678.51
12:57:46|20679.03
12:57:46|20679.03
12:57:47|20679.84
12:57:49|20679.84
12:57:49|20679.84
12:57:50|20679.66
12:57:51|20679.66
12:57:53|20677.96
12:57:54|20672.44
12:57:55|20673.26
12:57:56|20673.26
12:57:57|20685.
12:57:59|20678.31
12:57:59|20678.31
12:58:00|20678.31
12:58:01|20678.31
12:58:02|20681.69
12:58:03|20684.94
12:58:04|20681.42
12:58:05|20686.12
12:58:06|20686.12
12:58:07|20678.9
12:58:08|20684.11
12:58:09|20676.81
12:58:10|20678.15
12:58:11|20678.15
12:58:12|20684.72
12:58:13|20682.66
12:58:14|20682.7
12:58:15|20681.83
12:58:16|20681.83
12:58:17|20681.97
12:58:18|20680.83
12:58:19|20680.26
12:58:20|20680.26
12:58:21|20682.42
12:58:23|20682.41
12:58:23|20682.41
12:58:24|20682.97
12:58:25|20682.97
12:58:26|20685.74
12:58:28|20689.65
12:58:28|20692.96
12:58:29|20692.79
12:58:30|20696.67
12:58:31|20691.88
12:58:33|20691.55
12:58:33|20688.96
12:58:34|20689.9
12:58:35|20689.9
12:58:36|20685.73
12:58:38|20680.27
12:58:39|20680.26
12:58:40|20680.26
12:58:41|20684.1
12:58:42|20680.
12:58:42|20683.12
12:58:44|20680.73
12:58:44|20680.
12:58:45|20680.
12:58:46|20681.73
12:58:47|20681.71
12:58:49|20676.
12:58:50|20671.5
12:58:50|20671.5
12:58:51|20671.5
12:58:53|20671.36
12:58:53|20671.36
12:58:54|20679.14
12:58:56|20674.87
12:58:57|20685.1
12:58:58|20680.22
12:58:59|20680.22
12:59:01|20680.22
12:59:01|20680.22
12:59:02|20680.22
12:59:03|20686.93
12:59:05|20680.63
12:59:05|20680.06
12:59:06|20680.06
12:59:07|20680.06
12:59:08|20680.06
12:59:10|20680.06
12:59:10|20680.
12:59:11|20679.49
12:59:12|20681.17
12:59:13|20681.17
12:59:14|20685.92
12:59:15|20683.33
12:59:17|20676.83
12:59:17|20680.85
12:59:18|20680.85
12:59:20|20680.85
12:59:21|20680.85
12:59:22|20673.3
12:59:22|20673.3
12:59:24|20673.3
12:59:24|20671.48
12:59:26|20674.68
12:59:27|20686.4
12:59:28|20678.44
12:59:29|20678.45
12:59:30|20678.45
12:59:31|20678.45
12:59:32|20675.98
12:59:33|20679.48
12:59:34|20679.48
12:59:35|20679.48
12:59:36|20676.68
12:59:37|20672.18
12:59:38|20672.18
12:59:39|20672.18
12:59:40|20672.18
12:59:41|20672.12
12:59:42|20672.12
12:59:43|20672.99
12:59:44|20672.99
12:59:45|20672.99
12:59:46|20672.99
12:59:47|20675.35
12:59:48|20675.35
12:59:49|20675.35
12:59:50|20665.22
12:59:51|20669.15
12:59:52|20667.72
12:59:53|20672.9
12:59:54|20668.76
12:59:55|20671.62
12:59:56|20671.62
12:59:57|20672.46
12:59:58|20667.08
13:00:00|20667.52
13:00:01|20676.8
13:00:02|20683.35
13:00:04|20675.28
13:00:04|20684.39
13:00:06|20686.08
13:00:07|20692.41
13:00:08|20685.55
13:00:09|20685.55
13:00:09|20693.48
13:00:11|20693.49
13:00:12|20694.29
13:00:13|20685.54
13:00:14|20691.05
13:00:15|20686.93
13:00:15|20686.93
13:00:16|20685.08
13:00:18|20692.21
13:00:19|20697.17
13:00:20|20697.83
13:00:21|20697.83
13:00:22|20697.83
13:00:23|20692.06
13:00:24|20689.52
13:00:25|20692.91
13:00:25|20698.08
13:00:27|20689.94
13:00:28|20689.94
13:00:29|20691.49
13:00:30|20691.49
13:00:31|20695.36
13:00:32|20695.32
13:00:33|20695.32
13:00:34|20695.32
13:00:35|20691.32
13:00:36|20689.92
13:00:37|20689.09
13:00:38|20694.44
13:00:39|20694.44
13:00:40|20695.05
13:00:41|20692.92
13:00:42|20696.37
13:00:43|20693.33
13:00:44|20693.33
13:00:44|20689.31
13:00:46|20689.31
13:00:47|20700.
13:00:48|20700.
13:00:49|20700.
13:00:50|20698.15
13:00:51|20700.
13:00:52|20702.22
13:00:53|20696.52
13:00:54|20696.17
13:00:55|20696.15
13:00:56|20698.15
13:00:57|20698.15
13:00:58|20698.15
13:00:59|20698.15
13:01:00|20702.22
13:01:01|20704.49
13:01:03|20701.45
13:01:03|20698.
13:01:04|20700.97
13:01:05|20700.97
13:01:06|20702.65
13:01:07|20702.65
13:01:08|20704.56
13:01:09|20704.56
13:01:10|20705.22
13:01:11|20708.
13:01:12|20704.87
13:01:14|20708.84
13:01:14|20713.47
13:01:15|20717.57
13:01:16|20712.61
13:01:17|20713.91
13:01:19|20718.57
13:01:19|20714.56
13:01:20|20714.56
13:01:21|20718.2
13:01:22|20720.22
13:01:23|20726.02
13:01:25|20739.99
13:01:25|20739.13
13:01:26|20728.71
13:01:27|20729.26
13:01:28|20729.9
13:01:30|20727.52
13:01:31|20734.55
13:01:31|20730.98
13:01:32|20732.15
13:01:33|20730.34
13:01:34|20726.36
13:01:35|20728.11
13:01:36|20734.58
13:01:37|20731.04
13:01:39|20732.4
13:01:40|20740.
13:01:40|20732.43
13:01:41|20736.52
13:01:42|20730.43
13:01:43|20731.56
13:01:44|20733.85
13:01:46|20728.1
13:01:47|20733.15
13:01:47|20735.06
13:01:48|20737.91
13:01:49|20737.74
13:01:51|20727.68
13:01:52|20736.
13:01:53|20729.48
13:01:54|20731.87
13:01:54|20729.26
13:01:56|20729.26
13:01:57|20730.26
13:01:58|20732.54
13:01:59|20741.05
13:02:00|20741.05
13:02:01|20741.05
13:02:03|20750.95
13:02:03|20762.52
13:02:05|20755.21
13:02:05|20755.5
13:02:06|20755.54
13:02:07|20755.51
13:02:08|20755.53
13:02:10|20758.99
13:02:11|20752.98
13:02:12|20756.69
13:02:13|20745.06
13:02:14|20756.44
13:02:14|20758.89
13:02:16|20760.91
13:02:17|20782.96
13:02:18|20780.72
13:02:19|20787.45
13:02:20|20798.
13:02:21|20786.28
13:02:22|20806.34
13:02:23|20813.7
13:02:24|20807.24
13:02:25|20801.45
13:02:26|20787.
13:02:27|20794.18
13:02:28|20811.
13:02:29|20776.55
13:02:30|20794.34
13:02:31|20810.3
13:02:32|20799.63
13:02:33|20797.17
13:02:34|20788.46
13:02:35|20790.83
13:02:36|20795.94
13:02:37|20793.38
13:02:38|20792.
13:02:39|20798.18
13:02:40|20790.8
13:02:41|20793.13
13:02:42|20791.35
13:02:43|20801.41
13:02:44|20793.35
13:02:45|20785.67
13:02:46|20792.5
13:02:47|20795.4
13:02:48|20800.
13:02:49|20810.28
13:02:51|20811.86
13:02:51|20795.01
13:02:52|20798.
13:02:53|20795.
13:02:54|20795.99
13:02:55|20813.5
13:02:56|20812.24
13:02:57|20815.56
13:02:58|20826.92
13:03:00|20821.14
13:03:02|20840.57
13:03:02|20827.22
13:03:03|20852.58
13:03:04|20857.29
13:03:05|20872.88
13:03:07|21150.8
13:03:08|20886.99
13:03:09|20896.01
13:03:10|20845.72
13:03:11|20872.88
13:03:12|20895.59
13:03:12|20876.68
13:03:14|20870.7
13:03:15|20867.43
13:03:16|20868.98
13:03:17|20857.44
13:03:18|20885.63
13:03:19|20900.26
13:03:20|20900.83
13:03:21|20900.83
13:03:22|20899.3
13:03:23|20895.15
13:03:24|20900.
13:03:25|20892.92
13:03:26|20898.26
13:03:27|20887.86
13:03:28|20898.26
13:03:29|20888.
13:03:30|20894.47
13:03:30|20885.95
13:03:32|20873.14
13:03:33|20868.67
13:03:34|20873.96
13:03:35|20874.
13:03:36|20869.21
13:03:36|20864.35
13:03:38|20866.62
13:03:39|20859.6
13:03:40|20849.2
13:03:40|20847.28
13:03:42|20861.46
13:03:43|20862.92
13:03:44|20852.8
13:03:45|20847.12
13:03:46|20843.92
13:03:47|20837.11
13:03:48|20829.33
13:03:49|20828.22
13:03:50|20826.84
13:03:51|20830.44
13:03:52|20817.14
13:03:53|20810.78
13:03:54|20812.98
13:03:54|20804.52
13:03:56|20806.92
13:03:57|20801.06
13:03:57|20810.99
13:03:59|20810.99
13:04:00|20838.89
13:04:01|20833.21
13:04:02|20828.33
13:04:03|20824.45
13:04:04|20810.36
13:04:05|20810.
13:04:06|20810.78
13:04:07|20817.5
13:04:08|20817.5
13:04:09|20817.5
13:04:10|20832.46
13:04:11|20850.31
13:04:12|20857.29
13:04:13|20854.8
13:04:14|20843.72
13:04:15|20858.84
13:04:16|20868.
13:04:17|20871.03
13:04:18|20866.43
13:04:19|20864.38
13:04:20|20866.06
13:04:21|20877.28
13:04:22|20863.68
13:04:23|20858.
13:04:24|20854.36
13:04:25|20852.6
13:04:26|20850.
13:04:27|20855.36
13:04:28|20850.06
13:04:29|20858.72
13:04:31|20857.1
13:04:31|20845.1
13:04:32|20838.88
13:04:33|20833.24
13:04:34|20833.23
13:04:35|20839.69
13:04:36|20833.15
13:04:37|20839.56
13:04:38|20832.43
13:04:39|20842.67
13:04:40|20828.84
13:04:42|20822.66
13:04:42|20818.49
13:04:43|20824.24
13:04:44|20823.47
13:04:45|20831.34
13:04:46|20842.83
13:04:47|20842.7
13:04:48|20848.68
13:04:49|20839.34
13:04:50|20852.42
13:04:51|20852.43
13:04:52|20843.19
13:04:53|20856.55
13:04:54|20862.55
13:04:55|20859.11
13:04:56|20863.2
13:04:58|20859.64
13:04:58|20859.64
13:04:59|20856.61
13:05:00|20862.34
13:05:02|20857.63
13:05:03|20844.27
13:05:04|20844.27
13:05:05|20844.44
13:05:06|20849.02
13:05:07|20840.52
13:05:08|20831.05
13:05:09|20826.6
13:05:10|20824.66
13:05:11|20824.39
13:05:12|20823.63
13:05:13|20823.63
13:05:14|20834.71
13:05:15|20830.88
13:05:16|20815.92
13:05:17|20836.77
13:05:18|20842.44
13:05:19|20851.43
13:05:20|20840.89
13:05:21|20844.82
13:05:22|20846.26
13:05:23|20856.98
13:05:24|20847.57
13:05:25|20848.37
13:05:26|20839.32
13:05:27|20838.95
13:05:28|20846.56
13:05:29|20846.4
13:05:30|20843.29
13:05:31|20834.35
13:05:32|20839.19
13:05:33|20841.42
13:05:35|20836.94
13:05:35|20840.58
13:05:36|20835.94
13:05:37|20832.61
13:05:38|20832.61
13:05:39|20833.54
13:05:40|20833.3
13:05:41|20837.47
13:05:42|20827.23
13:05:43|20820.1
13:05:44|20822.33
13:05:46|20827.32
13:05:46|20822.78
13:05:47|20822.77
13:05:48|20825.34
13:05:49|20816.69
13:05:50|20819.51
13:05:51|20819.17
13:05:52|20822.35
13:05:53|20822.3
13:05:54|20822.98
13:05:55|20828.01
13:05:56|20828.73
13:05:57|20828.14
13:05:58|20826.55
13:05:59|20829.5
13:06:00|20829.47
13:06:02|20840.49
13:06:03|20848.88
13:06:04|20857.63
13:06:05|20859.86
13:06:06|20841.48
13:06:07|20829.8
13:06:09|20836.
13:06:09|20829.
13:06:10|20824.15
13:06:11|20820.01
13:06:12|20815.56
13:06:14|20809.49
13:06:14|20815.22
13:06:16|20814.5
13:06:17|20816.53
13:06:18|20808.8
13:06:18|20840.77
13:06:19|20841.44
13:06:21|20841.45
13:06:21|20832.46
13:06:23|20831.97
13:06:23|20836.91
13:06:24|20836.02
13:06:25|20832.23
13:06:26|20829.
13:06:28|20830.87
13:06:29|20825.86
13:06:29|20825.09
13:06:31|20825.9
13:06:32|20829.56
13:06:33|20829.52
13:06:34|20836.52
13:06:34|20829.01
13:06:36|20834.77
13:06:37|20833.89
13:06:38|20831.33
13:06:38|20827.87
13:06:39|20834.31
13:06:41|20834.31
13:06:41|20833.61
13:06:42|20830.98
13:06:44|20836.
13:06:45|20836.
13:06:45|20831.03
13:06:47|20830.45
13:06:48|20830.45
13:06:49|20826.38
13:06:50|20827.54
13:06:51|20827.54
13:06:52|20827.54
13:06:53|20823.96
13:06:54|20823.96
13:06:55|20820.
13:06:56|20820.
13:06:57|20815.01
13:06:58|20821.11
13:06:59|20817.26
13:07:00|20824.05
13:07:01|20827.96
13:07:02|20827.96
13:07:03|20827.96
13:07:05|20840.
13:07:05|20850.
13:07:07|20848.68
13:07:08|20842.43
13:07:09|20844.01
13:07:10|20838.06
13:07:11|20838.06
13:07:12|20838.06
13:07:13|20831.1
13:07:14|20831.1
13:07:15|20840.97
13:07:16|20840.97
13:07:17|20833.8
13:07:18|20825.7
13:07:19|20825.7
13:07:20|20846.
13:07:21|20846.53
13:07:22|20841.77
13:07:23|20847.
13:07:24|20844.88
13:07:25|20849.98
13:07:26|20849.8
13:07:27|20849.8
13:07:28|20848.21
13:07:29|20837.86
13:07:30|20839.74
13:07:31|20834.56
13:07:32|20843.64
13:07:33|20845.36
13:07:34|20833.49
13:07:35|20833.49
13:07:36|20845.14
13:07:37|20848.55
13:07:39|20845.05
13:07:40|20845.05
13:07:41|20838.35
13:07:42|20841.59
13:07:43|20836.34
13:07:44|20841.23
13:07:45|20841.27
13:07:45|20843.93
13:07:47|20839.23
13:07:48|20839.23
13:07:49|20833.67
13:07:50|20830.
13:07:51|20829.53
13:07:52|20828.76
13:07:53|20835.34
13:07:54|20831.19
13:07:55|20831.19
13:07:55|20827.89
13:07:56|20833.92
13:07:58|20833.92
13:07:59|20833.92
13:08:00|20830.95
13:08:01|20830.91
13:08:01|20831.39
13:08:02|20831.39
13:08:03|20830.14
13:08:05|20830.14
13:08:06|20822.69
13:08:08|20822.55
13:08:08|20814.69
13:08:09|20814.66
13:08:10|20811.6
13:08:11|20806.98
13:08:12|20804.89
13:08:13|20807.58
13:08:15|20803.26
13:08:16|20803.22
13:08:17|20791.53
13:08:17|20791.53
13:08:18|20797.81
13:08:20|20797.81
13:08:20|20797.81
13:08:21|20791.53
13:08:23|20799.83
13:08:23|20795.4
13:08:24|20813.36
13:08:26|20808.1
13:08:26|20813.13
13:08:28|20815.76
13:08:29|20810.37
13:08:29|20809.93
13:08:31|20814.37
13:08:32|20802.95
13:08:33|20800.36
13:08:34|20803.7
13:08:34|20803.7
13:08:36|20797.49
13:08:37|20796.96
13:08:37|20791.53
13:08:39|20791.53
13:08:39|20791.53
13:08:41|20792.5
13:08:42|20789.5
13:08:43|20788.48
13:08:44|20793.92
13:08:45|20796.23
13:08:46|20797.32
13:08:47|20797.32
13:08:47|20795.07
13:08:49|20792.82
13:08:50|20793.01
13:08:51|20793.01
13:08:52|20795.07
13:08:52|20789.91
13:08:54|20796.74
13:08:55|20797.28
13:08:56|20794.85
13:08:57|20794.85
13:08:57|20807.09
13:08:59|20798.72
13:09:00|20819.45
13:09:01|20815.13
13:09:02|20811.75
13:09:03|20811.75
13:09:04|20811.75
13:09:05|20817.83
13:09:06|20823.17
13:09:08|20818.78
13:09:08|20824.62
13:09:09|20817.53
13:09:10|20808.59
13:09:11|20808.59
13:09:12|20812.12
13:09:13|20794.13
13:09:14|20806.83
13:09:15|20806.83
13:09:16|20817.12
13:09:17|20817.9
13:09:18|20811.99
13:09:19|20809.35
13:09:20|20809.35
13:09:21|20812.56
13:09:22|20812.56
13:09:23|20813.27
13:09:25|20813.27
13:09:25|20813.61
13:09:26|20819.52
13:09:27|20828.75
13:09:28|20828.75
13:09:29|20828.75
13:09:30|20817.29
13:09:31|20816.29
13:09:32|20816.29
13:09:33|20809.
13:09:34|20814.36
13:09:36|20815.74
13:09:36|20809.23
13:09:38|20806.63
13:09:38|20806.63
13:09:39|20815.56
13:09:40|20817.87
13:09:41|20821.86
13:09:42|20822.9
13:09:43|20824.57
13:09:45|20824.57
13:09:45|20823.03
13:09:47|20823.03
13:09:47|20827.42
13:09:49|20828.58
13:09:50|20829.98
13:09:50|20834.99
13:09:51|20839.71
13:09:52|20840.
13:09:54|20840.41
13:09:54|20835.51
13:09:55|20843.31
13:09:56|20843.84
13:09:57|20846.03
13:09:58|20837.14
13:09:59|20837.63
13:10:01|20834.53
13:10:01|20834.13
13:10:03|20833.62
13:10:03|20830.21
13:10:04|20830.16
13:10:06|20820.39
13:10:07|20820.39
13:10:08|20818.37
13:10:09|20818.47
13:10:11|20827.86
13:10:11|20827.86
13:10:12|20827.18
13:10:13|20843.23
13:10:15|20835.68
13:10:15|20835.18
13:10:16|20834.48
13:10:17|20833.52
13:10:18|20830.96
13:10:19|20840.55
13:10:20|20840.55
13:10:21|20838.84
13:10:22|20841.19
13:10:23|20834.51
13:10:24|20837.2
13:10:25|20837.2
13:10:26|20837.53
13:10:27|20845.01
13:10:28|20846.72
13:10:29|20862.98
13:10:30|20855.33
13:10:31|20853.65
13:10:32|20857.28
13:10:33|20855.62
13:10:34|20847.03
13:10:35|20855.73
13:10:37|20857.7
13:10:37|20859.43
13:10:38|20875.28
13:10:39|20863.72
13:10:40|20863.72
13:10:41|20864.15
13:10:42|20859.71
13:10:43|20874.46
13:10:44|20863.37
13:10:45|20863.91
13:10:46|20866.41
13:10:47|20860.71
13:10:48|20859.06
13:10:49|20859.06
13:10:50|20857.29
13:10:51|20857.29
13:10:52|20860.95
13:10:54|20853.91
13:10:54|20850.2
13:10:55|20850.21
13:10:56|20850.21
13:10:57|20852.55
13:10:58|20852.55
13:10:59|20860.3
13:11:00|20871.69
13:11:01|20862.79
13:11:02|20854.65
13:11:03|20851.7
13:11:05|20850.91
13:11:05|20850.37
13:11:06|20841.49
13:11:08|20849.11
13:11:09|20849.61
13:11:10|20849.61
13:11:11|20844.42
13:11:12|20843.22
13:11:13|20840.82
13:11:14|20840.82
13:11:15|20851.93
13:11:15|20860.26
13:11:17|20850.81
13:11:18|20867.54
13:11:19|20870.78
13:11:20|20868.87
13:11:21|20868.13
13:11:22|20869.68
13:11:23|20868.77
13:11:24|20873.27
13:11:25|20873.27
13:11:26|20877.02
13:11:27|20878.27
13:11:28|20878.05
13:11:29|20878.17
13:11:30|20871.48
13:11:31|20877.26
13:11:32|20879.78
13:11:33|20888.23
13:11:34|20892.63
13:11:35|20892.61
13:11:37|20894.66
13:11:37|20889.75
13:11:38|20895.9
13:11:39|20919.68
13:11:40|20918.64
13:11:41|20931.65
13:11:42|20912.66
13:11:43|20901.04
13:11:44|20896.48
13:11:45|20906.61
13:11:46|20897.5
13:11:47|20909.81
13:11:48|20911.53
13:11:49|20915.56
13:11:50|20919.63
13:11:51|20907.02
13:11:52|20912.83
13:11:53|20917.27
13:11:54|20918.6
13:11:55|20912.61
13:11:56|20904.63
13:11:57|20912.63
13:11:58|20918.47
13:11:59|20932.63
13:12:00|20919.35
13:12:01|20918.58
13:12:02|20925.02
13:12:03|20924.8
13:12:04|20919.18
13:12:05|20920.82
13:12:06|20909.77
13:12:07|20911.69
13:12:09|20909.92
13:12:10|20915.2
13:12:11|20913.08
13:12:12|20908.08
13:12:14|20913.52
13:12:14|20900.
13:12:15|20902.9
13:12:16|20899.16
13:12:17|20888.61
13:12:18|20895.23
13:12:20|20886.04
13:12:20|20891.3
13:12:21|20894.55
13:12:22|20893.2
13:12:23|20892.13
13:12:25|20892.
13:12:25|20890.5
13:12:27|20884.45
13:12:28|20891.83
13:12:28|20886.04
13:12:29|20886.04
13:12:31|20891.91
13:12:32|20891.91
13:12:33|20891.91
13:12:34|20884.78
13:12:34|20884.78
13:12:36|20884.78
13:12:37|20886.9
13:12:38|20886.9
13:12:38|20894.47
13:12:40|20894.47
13:12:41|20884.78
13:12:42|20884.78
13:12:43|20884.78
13:12:44|20884.78
13:12:45|20875.46
13:12:46|20875.88
13:12:47|20875.88
13:12:48|20875.88
13:12:49|20875.46
13:12:50|20872.12
13:12:50|20872.31
13:12:52|20877.9
13:12:53|20874.58
13:12:54|20870.9
13:12:54|20870.02
13:12:56|20881.77
13:12:57|20877.99
13:12:58|20876.32
13:12:58|20876.32
13:13:00|20874.22
13:13:01|20874.22
13:13:02|20874.22
13:13:03|20874.22
13:13:04|20874.05
13:13:05|20878.81
13:13:06|20884.17
13:13:07|20895.6
13:13:08|20896.3
13:13:09|20903.8
13:13:11|20899.44
13:13:11|20901.46
13:13:13|20901.46
13:13:14|20892.79
13:13:15|20885.46
13:13:15|20890.69
13:13:17|20892.51
13:13:18|20896.68
13:13:19|20903.27
13:13:20|20904.46
13:13:21|20904.46
13:13:22|20902.19
13:13:23|20893.07
13:13:23|20893.07
13:13:25|20889.16
13:13:25|20899.
13:13:27|20892.8
13:13:28|20897.49
13:13:29|20896.59
13:13:30|20896.92
13:13:31|20885.68
13:13:32|20885.68
13:13:33|20885.44
13:13:34|20890.86
13:13:34|20890.86
13:13:36|20889.95
13:13:36|20885.84
13:13:38|20888.77
13:13:39|20881.18
13:13:39|20887.6
13:13:41|20891.82
13:13:42|20891.82
13:13:43|20888.76
13:13:44|20891.9
13:13:44|20884.27
13:13:46|20885.19
13:13:47|20892.43
13:13:48|20885.25
13:13:49|20883.19
13:13:50|20880.35
13:13:51|20880.35
13:13:52|20884.35
13:13:53|20884.35
13:13:54|20889.05
13:13:55|20889.05
13:13:56|20888.99
13:13:57|20902.84
13:13:58|20893.7
13:13:59|20893.5
13:14:00|20896.31
13:14:01|20895.62
13:14:02|20895.62
13:14:03|20900.83
13:14:04|20885.78
13:14:05|20892.45
13:14:06|20892.45
13:14:07|20884.73
13:14:08|20880.
13:14:09|20880.
13:14:10|20880.
13:14:12|20868.81
13:14:13|20879.71
13:14:14|20884.65
13:14:15|20884.62
13:14:15|20884.62
13:14:17|20883.13
13:14:18|20889.46
13:14:19|20889.45
13:14:20|20891.49
13:14:21|20894.51
13:14:22|20894.51
13:14:23|20889.54
13:14:24|20890.72
13:14:25|20895.94
13:14:26|20895.93
13:14:27|20895.93
13:14:28|20895.93
13:14:29|20895.93
13:14:30|20894.74
13:14:31|20894.74
13:14:32|20890.12
13:14:33|20891.3
13:14:35|20891.3
13:14:36|20891.37
13:14:36|20891.37
13:14:37|20891.02
13:14:39|20884.94
13:14:39|20884.94
13:14:40|20884.94
13:14:41|20884.94
13:14:43|20884.94
13:14:43|20884.87
13:14:44|20887.15
13:14:46|20880.35
13:14:47|20884.2
13:14:48|20884.2
13:14:48|20884.2
13:14:50|20884.54
13:14:50|20885.51
13:14:52|20885.51
13:14:53|20882.54
13:14:53|20880.69
13:14:54|20880.69
13:14:56|20880.69
13:14:57|20880.7
13:14:58|20880.7
13:14:59|20875.61
13:14:59|20875.61
13:15:00|20882.72
13:15:02|20881.2
13:15:02|20881.2
13:15:03|20873.25
13:15:05|20873.25
13:15:05|20873.25
13:15:06|20874.66
13:15:08|20874.66
13:15:08|20867.85
13:15:09|20872.42
13:15:11|20872.42
13:15:12|20867.96
13:15:13|20866.51
13:15:15|20874.85
13:15:16|20877.51
13:15:17|20877.51
13:15:18|20880.73
13:15:19|20879.02
13:15:20|20879.02
13:15:21|20879.61
13:15:22|20879.63
13:15:23|20888.73
13:15:24|20891.62
13:15:25|20892.26
13:15:26|20890.05
13:15:27|20890.05
13:15:27|20891.71
13:15:29|20889.39
13:15:30|20897.61
13:15:31|20893.56
13:15:32|20893.56
13:15:33|20893.52
13:15:34|20893.52
13:15:35|20893.52
13:15:36|20887.35
13:15:37|20887.35
13:15:38|20894.52
13:15:39|20890.19
13:15:40|20890.19
13:15:41|20894.56
13:15:42|20899.46
13:15:43|20897.6
13:15:44|20902.
13:15:45|20907.21
13:15:46|20910.72
13:15:47|20910.72
13:15:48|20909.97
13:15:49|20909.97
13:15:50|20909.97
13:15:51|20913.33
13:15:52|20905.46
13:15:53|20905.46
13:15:54|20905.46
13:15:55|20906.84
13:15:56|20906.84
13:15:57|20911.51
13:15:58|20899.72
13:15:59|20896.47
13:16:00|20897.49
13:16:01|20900.33
13:16:02|20900.31
13:16:03|20894.47
13:16:04|20894.47
13:16:05|20897.73
13:16:06|20897.8
13:16:07|20901.01
13:16:08|20901.01
13:16:09|20903.77
13:16:10|20903.77
13:16:11|20906.08
13:16:12|20924.09
13:16:13|20925.04
13:16:14|20914.77
13:16:15|20905.
13:16:16|20920.46
13:16:17|20922.42
13:16:18|20924.77
13:16:20|20929.57
13:16:20|20934.49
13:16:21|20933.81
13:16:22|20937.1
13:16:23|20944.4
13:16:24|20944.96
13:16:25|20944.37
13:16:27|20952.55
13:16:27|20956.38
13:16:28|20965.38
13:16:29|20983.11
13:16:30|20964.61
13:16:31|20965.86
13:16:32|20988.49
13:16:33|20986.17
13:16:34|20985.17
13:16:35|20988.46
13:16:36|20981.87
13:16:37|20982.92
13:16:38|20977.07
13:16:39|20967.93
13:16:40|20969.69
13:16:41|20957.59
13:16:42|20967.12
13:16:44|20972.9
13:16:44|20964.94
13:16:45|20972.9
13:16:46|20978.4
13:16:47|20987.4
13:16:49|20982.08
13:16:49|20989.31
13:16:50|20994.12
13:16:51|20997.75
13:16:52|20992.95
13:16:54|20988.56
13:16:54|20978.64
13:16:55|20986.61
13:16:57|20991.03
13:16:57|20992.96
13:16:58|21003.86
13:16:59|21011.16
13:17:00|21000.1
13:17:01|20999.86
13:17:02|21013.14
13:17:03|21018.8
13:17:05|21002.29
13:17:05|21003.38
13:17:07|21003.78
13:17:08|21003.13
13:17:08|21004.14
13:17:10|21008.69
13:17:10|21012.48
13:17:11|21005.01
13:17:12|21005.08
13:17:14|21014.07
13:17:15|21004.5
13:17:16|21000.
13:17:17|21007.57
13:17:18|21016.72
13:17:19|21020.9
13:17:21|21010.2
13:17:22|21002.96
13:17:23|21001.48
13:17:24|21006.67
13:17:24|21000.74
13:17:26|21000.
13:17:27|21007.15
13:17:27|21010.44
13:17:29|21019.99
13:17:30|21013.52
13:17:30|21027.99
13:17:32|21020.01
13:17:32|21018.8
13:17:33|21021.37
13:17:34|21026.51
13:17:35|21018.87
13:17:36|21015.7
13:17:37|21025.41
13:17:38|21024.03
13:17:39|21020.48
13:17:41|21028.01
13:17:41|21027.37
13:17:43|21036.61
13:17:44|21033.09
13:17:45|21025.72
13:17:45|21025.59
13:17:47|21011.49
13:17:47|21025.74
13:17:48|21033.94
13:17:49|21034.85
13:17:50|21040.22
13:17:51|21038.96
13:17:52|21045.56
13:17:53|21037.5
13:17:54|21034.02
13:17:55|21040.67
13:17:56|21044.83
13:17:57|21035.29
13:17:59|21043.08
13:17:59|21044.92
13:18:01|21041.83
13:18:02|21045.59
13:18:02|21041.11
13:18:04|21049.22
13:18:04|21053.05
13:18:05|21048.49
13:18:06|21051.39
13:18:07|21053.37
13:18:09|21053.37
13:18:09|21050.78
13:18:10|21051.41
13:18:12|21051.41
13:18:13|21043.6
13:18:14|21043.82
13:18:15|21040.3
13:18:16|21052.9
13:18:17|21052.9
13:18:18|21049.33
13:18:19|21042.37
13:18:20|21044.35
13:18:21|21050.07
13:18:22|21049.24
13:18:23|21047.9
13:18:24|21044.46
13:18:25|21052.47
13:18:26|21049.3
13:18:27|21049.29
13:18:29|21061.31
13:18:29|21059.33
13:18:30|21063.47
13:18:31|21069.73
13:18:32|21073.16
13:18:33|21080.78
13:18:35|21076.96
13:18:35|21074.86
13:18:36|21074.86
13:18:37|21080.3
13:18:38|21088.
13:18:39|21089.39
13:18:40|21082.63
13:18:41|21078.1
13:18:42|21078.1
13:18:43|21094.05
13:18:44|21100.
13:18:45|21100.
13:18:46|21104.29
13:18:47|21104.17
13:18:48|21097.28
13:18:49|21098.62
13:18:50|21092.43
13:18:51|21091.68
13:18:52|21092.09
13:18:53|21093.92
13:18:54|21092.55
13:18:56|21094.56
13:18:56|21096.69
13:18:57|21094.58
13:18:58|21094.58
13:18:59|21105.42
13:19:00|21101.49
13:19:01|21103.42
13:19:02|21096.52
13:19:03|21100.8
13:19:04|21091.31
13:19:05|21093.78
13:19:06|21094.
13:19:07|21088.97
13:19:08|21094.17
13:19:09|21095.67
13:19:10|21088.
13:19:11|21080.4
13:19:12|21079.67
13:19:13|21067.54
13:19:14|21058.87
13:19:16|21054.
13:19:17|21062.09
13:19:18|21053.57
13:19:20|21049.24
13:19:20|21046.86
13:19:21|21060.
13:19:23|21049.6
13:19:24|21047.49
13:19:24|21049.49
13:19:25|21061.96
13:19:26|21040.08
13:19:27|21034.81
13:19:29|21031.46
13:19:30|21030.92
13:19:31|21024.62
13:19:32|21026.21
13:19:33|21031.98
13:19:34|21024.03
13:19:35|21013.12
13:19:35|21017.66
13:19:37|21012.3
13:19:38|21011.84
13:19:39|21007.37
13:19:40|21011.33
13:19:41|21021.43
13:19:42|21030.67
13:19:43|21029.64
13:19:44|21033.41
13:19:45|21035.55
13:19:46|21047.44
13:19:47|21056.51
13:19:48|21044.47
13:19:49|21046.93
13:19:50|21035.53
13:19:51|21052.42
13:19:52|21060.
13:19:53|21056.97
13:19:54|21061.39
13:19:55|21061.57
13:19:57|21061.33
13:19:57|21055.03
13:19:58|21055.03
13:19:59|21066.7
13:20:00|21065.
13:20:01|21072.41
13:20:02|21081.95
13:20:03|21081.43
13:20:04|21080.4
13:20:05|21076.61
13:20:06|21080.4
13:20:07|21079.28
13:20:08|21080.87
13:20:09|21072.59
13:20:10|21070.5
13:20:11|21063.44
13:20:12|21057.76
13:20:13|21057.76
13:20:14|21074.8
13:20:15|21066.14
13:20:17|21063.76
13:20:17|21062.81
13:20:19|21056.38
13:20:20|21046.35
13:20:21|21045.78
13:20:22|21051.1
13:20:23|21047.56
13:20:24|21056.41
13:20:25|21051.31
13:20:26|21050.28
13:20:27|21053.43
13:20:28|21046.28
13:20:29|21054.73
13:20:30|21051.97
13:20:31|21048.47
13:20:32|21040.96
13:20:33|21042.48
13:20:34|21042.4
13:20:35|21043.
13:20:36|21035.97
13:20:37|21034.15
13:20:38|21037.84
13:20:39|21026.03
13:20:40|21027.62
13:20:41|21024.22
13:20:42|21028.08
13:20:43|21024.17
13:20:44|21023.93
13:20:45|21023.93
13:20:46|21040.68
13:20:47|21043.16
13:20:48|21035.41
13:20:49|21035.41
13:20:50|21046.46
13:20:51|21051.3
13:20:52|21029.73
13:20:54|21045.35
13:20:54|21045.42
13:20:55|21050.78
13:20:56|21046.94
13:20:57|21049.11
13:20:59|21056.42
13:20:59|21063.54
13:21:01|21062.81
13:21:02|21056.46
13:21:03|21048.86
13:21:04|21050.79
13:21:05|21049.37
13:21:06|21045.16
13:21:07|21039.1
13:21:08|21032.16
13:21:09|21037.59
13:21:10|21034.12
13:21:11|21037.05
13:21:12|21039.82
13:21:13|21036.3
13:21:14|21035.39
13:21:15|21026.79
13:21:16|21024.63
13:21:17|21017.46
13:21:18|21017.19
13:21:19|21016.23
13:21:20|21031.16
13:21:21|21026.28
13:21:22|21026.28
13:21:23|21038.89
13:21:24|21034.13
13:21:25|21030.35
13:21:27|21030.98
13:21:28|21025.13
13:21:29|21025.13
13:21:30|21028.
13:21:31|21027.2
13:21:32|21031.75
13:21:33|21031.73
13:21:34|21038.71
13:21:35|21038.08
13:21:36|21033.04
13:21:37|21033.04
13:21:38|21025.71
13:21:39|21030.66
13:21:40|21030.66
13:21:41|21031.
13:21:42|21036.88
13:21:43|21033.72
13:21:44|21028.78
13:21:45|21020.01
13:21:46|21019.
13:21:47|21025.67
13:21:48|21025.67
13:21:49|21025.67
13:21:50|21025.67
13:21:51|21019.04
13:21:52|21019.
13:21:53|21020.
13:21:54|21009.8
13:21:55|21008.72
13:21:56|21021.6
13:21:57|21016.89
13:21:58|21007.21
13:21:59|21012.06
13:22:00|21006.04
13:22:01|21005.44
13:22:02|20996.51
13:22:03|20994.4
13:22:04|20994.03
13:22:05|21000.46
13:22:06|21003.83
13:22:07|21010.86
13:22:08|21013.88
13:22:09|21009.7
13:22:10|21008.85
13:22:11|21008.99
13:22:12|21002.68
13:22:13|21017.46
13:22:14|21017.94
13:22:15|21024.62
13:22:16|21025.67
13:22:17|21020.87
13:22:18|21017.41
13:22:20|21019.71
13:22:21|21013.62
13:22:22|21015.18
13:22:23|21015.18
13:22:24|21016.92
13:22:25|21011.12
13:22:26|21004.52
13:22:27|21011.2
13:22:28|21011.2
13:22:29|21011.2
13:22:30|21017.66
13:22:31|21016.89
13:22:32|21032.
13:22:33|21026.9
13:22:34|21019.98
13:22:35|21019.98
13:22:36|21029.59
13:22:37|21029.59
13:22:37|21028.47
13:22:38|21028.47
13:22:40|21020.67
13:22:41|21020.67
13:22:42|21022.82
13:22:43|21022.82
13:22:44|21015.42
13:22:45|21006.05
13:22:46|21006.05
13:22:47|21015.79
13:22:48|21013.79
13:22:49|21013.62
13:22:50|21018.54
13:22:51|21024.
13:22:52|21023.99
13:22:53|21023.99
13:22:54|21019.78
13:22:55|21019.13
13:22:56|21019.78
13:22:57|21034.36
13:22:58|21042.09
13:22:59|21042.08
13:23:00|21038.
13:23:01|21038.84
13:23:02|21038.84
13:23:03|21038.84
13:23:05|21034.9
13:23:05|21037.02
13:23:06|21031.27
13:23:07|21036.71
13:23:08|21031.2
13:23:09|21028.95
13:23:10|21042.58
13:23:11|21036.52
13:23:12|21038.51
13:23:13|21033.07
13:23:14|21034.73
13:23:15|21034.73
13:23:16|21034.73
13:23:17|21032.32
13:23:18|21031.96
13:23:20|21030.97
13:23:20|21032.2
13:23:22|21024.76
13:23:23|21024.76
13:23:24|21024.1
13:23:25|21024.07
13:23:26|21024.07
13:23:27|21024.07
13:23:28|21024.07
13:23:29|21023.64
13:23:30|21032.89
13:23:31|21032.89
13:23:32|21032.89
13:23:33|21032.62
13:23:34|21042.59
13:23:35|21046.56
13:23:36|21046.27
13:23:37|21047.48
13:23:38|21047.49
13:23:39|21038.51
13:23:40|21035.9
13:23:41|21041.35
13:23:42|21048.52
13:23:43|21052.77
13:23:44|21057.31
13:23:45|21059.9
13:23:46|21063.84
13:23:47|21072.95
13:23:48|21077.79
13:23:49|21085.45
13:23:50|21074.3
13:23:51|21082.07
13:23:52|21084.41
13:23:53|21086.86
13:23:54|21076.88
13:23:55|21073.01
13:23:56|21073.15
13:23:57|21065.78
13:23:58|21066.91
13:23:59|21068.81
13:24:00|21070.86
13:24:01|21071.
13:24:02|21068.81
13:24:03|21068.95
13:24:04|21068.95
13:24:05|21068.95
13:24:06|21073.09
13:24:07|21072.08
13:24:08|21076.26
13:24:09|21068.59
13:24:10|21069.96
13:24:11|21064.48
13:24:12|21058.71
13:24:13|21058.71
13:24:14|21065.84
13:24:15|21067.68
13:24:16|21070.
13:24:17|21053.16
13:24:18|21053.16
13:24:19|21050.4
13:24:20|21050.58
13:24:22|21052.
13:24:22|21044.67
13:24:24|21044.05
13:24:25|21042.61
13:24:26|21039.58
13:24:27|21036.68
13:24:28|21050.4
13:24:29|21050.38
13:24:31|21050.38
13:24:31|21046.23
13:24:33|21046.23
13:24:34|21050.06
13:24:35|21050.09
13:24:35|21055.97
13:24:37|21047.43
13:24:38|21039.43
13:24:39|21039.43
13:24:40|21036.32
13:24:41|21036.36
13:24:42|21033.49
13:24:43|21027.89
13:24:44|21024.62
13:24:45|21023.68
13:24:46|21025.79
13:24:47|21025.79
13:24:48|21025.79
13:24:49|21030.69
13:24:50|21036.77
13:24:51|21028.43
13:24:52|21032.63
13:24:53|21033.36
13:24:54|21027.53
13:24:55|21023.31
13:24:56|21023.31
13:24:57|21032.58
13:24:58|21032.58
13:25:00|21032.58
13:25:00|21034.51
13:25:01|21031.03
13:25:02|21028.03
13:25:03|21030.55
13:25:04|21029.41
13:25:05|21017.33
13:25:07|21012.73
13:25:07|21013.35
13:25:08|21016.49
13:25:09|21021.13
13:25:10|21021.13
13:25:11|21021.13
13:25:12|21024.54
13:25:13|21020.18
13:25:14|21014.16
13:25:15|21012.5
13:25:16|21014.45
13:25:17|21017.16
13:25:18|21016.43
13:25:19|21017.6
13:25:20|21019.73
13:25:22|21019.73
13:25:24|21015.86
13:25:24|21023.63
13:25:26|21019.65
13:25:27|21031.09
13:25:29|21035.
13:25:29|21035.
13:25:30|21035.
13:25:31|21034.31
13:25:33|21030.37
13:25:34|21035.1
13:25:35|21032.85
13:25:36|21036.58
13:25:37|21036.58
13:25:38|21030.26
13:25:39|21041.79
13:25:40|21044.05
13:25:41|21046.68
13:25:42|21046.99
13:25:43|21047.51
13:25:44|21048.85
13:25:45|21051.98
13:25:46|21045.58
13:25:47|21039.8
13:25:48|21044.27
13:25:49|21044.27
13:25:50|21045.74
13:25:51|21044.18
13:25:52|21047.41
13:25:53|21051.51
13:25:54|21051.51
13:25:55|21052.42
13:25:56|21050.39
13:25:57|21050.39
13:25:58|21050.39
13:25:59|21050.39
13:26:00|21054.16
13:26:01|21060.
13:26:03|21060.32
13:26:03|21060.32
13:26:04|21051.95
13:26:05|21051.95
13:26:06|21054.06
13:26:07|21059.17
13:26:08|21056.7
13:26:10|21058.92
13:26:10|21064.75
13:26:11|21065.
13:26:12|21075.33
13:26:14|21076.
13:26:14|21073.
13:26:15|21072.18
13:26:17|21076.
13:26:17|21065.
13:26:18|21073.
13:26:20|21072.97
13:26:21|21072.97
13:26:22|21075.61
13:26:22|21064.99
13:26:24|21060.68
13:26:24|21053.23
13:26:26|21053.23
13:26:27|21053.23
13:26:28|21049.66
13:26:29|21049.66
13:26:30|21052.55
13:26:31|21043.17
13:26:32|21040.09
13:26:33|21036.31
13:26:34|21028.18
13:26:35|21033.53
13:26:36|21026.2
13:26:37|21021.96
13:26:38|21027.4
13:26:39|21027.3
13:26:40|21039.06
13:26:41|21031.72
13:26:42|21028.89
13:26:43|21029.97
13:26:44|21034.33
13:26:45|21035.08
13:26:46|21035.08
13:26:47|21035.08
13:26:48|21035.08
13:26:49|21035.93
13:26:50|21035.93
13:26:51|21038.37
13:26:52|21039.82
13:26:53|21037.08
13:26:54|21037.08
13:26:55|21037.08
13:26:56|21039.68
13:26:57|21034.33
13:26:58|21034.33
13:26:59|21027.64
13:27:00|21027.64
13:27:01|21023.97
13:27:02|21031.75
13:27:03|21031.75
13:27:04|21031.75
13:27:05|21035.71
13:27:06|21035.71
13:27:07|21031.61
13:27:08|21030.47
13:27:09|21032.33
13:27:10|21032.33
13:27:11|21032.33
13:27:12|21032.33
13:27:13|21027.54
13:27:14|21025.44
13:27:15|21024.92
13:27:16|21015.23
13:27:17|21014.34
13:27:18|21015.61
13:27:19|21015.61
13:27:20|21015.61
13:27:21|21021.17
13:27:22|21021.17
13:27:24|21021.23
13:27:25|21027.05
13:27:26|21027.05
13:27:27|21025.87
13:27:28|21026.95
13:27:29|21017.59
13:27:30|21017.59
13:27:31|21017.55
13:27:32|21017.55
13:27:33|21022.56
13:27:34|21019.02
13:27:35|21019.35
13:27:36|21013.82
13:27:37|21008.06
13:27:38|21006.37
13:27:40|21012.98
13:27:40|21006.8
13:27:41|21006.03
13:27:42|21004.99
13:27:43|21004.7
13:27:44|21010.67
13:27:45|21008.15
13:27:46|21008.15
13:27:47|21009.62
13:27:48|21009.62
13:27:49|21009.28
13:27:50|21000.
13:27:51|21000.
13:27:52|21005.55
13:27:53|21001.38
13:27:54|21011.27
13:27:55|21007.48
13:27:56|21007.48
13:27:57|21007.48
13:27:58|21007.48
13:27:59|21007.48
13:28:01|21007.48
13:28:01|21007.48
13:28:02|21006.1
13:28:04|21006.1
13:28:05|21007.48
13:28:06|21007.48
13:28:06|21007.48
13:28:08|21016.75
13:28:09|21016.75
13:28:10|21007.28
13:28:10|21007.25
13:28:12|21007.25
13:28:12|21007.25
13:28:13|21007.25
13:28:14|21005.27
13:28:15|21005.28
13:28:16|21005.6
13:28:17|21005.56
13:28:18|20995.67
13:28:19|20995.37
13:28:20|20997.18
13:28:21|20994.97
13:28:22|20994.97
13:28:23|20993.52
13:28:25|21002.65
13:28:26|21002.36
13:28:27|21002.36
13:28:28|21002.36
13:28:29|21000.61
13:28:30|20992.79
13:28:31|20992.79
13:28:33|20992.79
13:28:33|20992.79
13:28:34|20988.57
13:28:35|20987.53
13:28:36|20981.04
13:28:37|20972.95
13:28:38|20979.05
13:28:39|20970.53
13:28:40|20977.
13:28:41|20968.3
13:28:42|20968.3
13:28:43|20966.
13:28:44|20963.
13:28:45|20962.16
13:28:46|20952.72
13:28:47|20961.44
13:28:48|20964.75
13:28:49|20961.35
13:28:50|20961.35
13:28:51|20963.6
13:28:52|20958.3
13:28:53|20958.3
13:28:54|20955.37
13:28:55|20961.89
13:28:56|20961.89
13:28:57|20961.89
13:28:58|20965.44
13:28:59|20960.13
13:29:00|20960.13
13:29:01|20960.13
13:29:02|20961.67
13:29:03|20961.67
13:29:04|20961.67
13:29:05|20957.62
13:29:06|20946.
13:29:07|20950.59
13:29:08|20953.87
13:29:09|20958.88
13:29:10|20950.08
13:29:11|20950.08
13:29:12|20955.69
13:29:13|20967.19
13:29:14|20960.13
13:29:15|20963.5
13:29:16|20964.46
13:29:17|20957.72
13:29:18|20962.02
13:29:19|20956.93
13:29:20|20966.37
13:29:21|20966.37
13:29:22|20968.84
13:29:23|20970.37
13:29:24|20961.72
13:29:26|20974.13
13:29:27|20966.13
13:29:28|20966.13
13:29:30|20972.05
13:29:30|20972.05
13:29:31|20972.05
13:29:32|20977.61
13:29:33|20979.01
13:29:34|20969.35
13:29:35|20979.01
13:29:36|20979.01
13:29:38|20979.37
13:29:38|20986.5
13:29:39|20991.62
13:29:40|20992.9
13:29:41|20981.59
13:29:42|20978.06
13:29:43|20974.84
13:29:45|20977.01
13:29:45|20977.01
13:29:46|20981.15
13:29:47|20980.11
13:29:48|20978.07
13:29:50|20978.07
13:29:51|20970.36
13:29:52|20979.5
13:29:52|20977.37
13:29:53|20983.55
13:29:55|20977.03
13:29:55|20978.36
13:29:56|20981.9
13:29:57|20981.9
13:29:59|20974.61
13:29:59|20983.28
13:30:00|20988.57
13:30:02|20991.7
13:30:02|20984.7
13:30:04|20978.23
13:30:04|20974.78
13:30:06|20985.13
13:30:06|20989.14
13:30:07|20999.64
13:30:09|21000.23
13:30:09|20990.46
13:30:10|20990.72
13:30:11|20998.77
13:30:13|21004.25
13:30:14|21010.7
13:30:15|21008.21
13:30:16|21004.28
13:30:17|21009.87
13:30:18|21002.52
13:30:19|21009.9
13:30:20|21003.44
13:30:21|21002.13
13:30:22|21003.44
13:30:23|21003.04
13:30:24|21002.49
13:30:25|21002.49
13:30:26|21012.21
13:30:28|21009.87
13:30:29|20998.86
13:30:30|21003.77
13:30:30|21003.8
13:30:32|21003.8
13:30:32|20985.49
13:30:33|20976.81
13:30:35|20976.93
13:30:35|20972.04
13:30:37|20970.32
13:30:37|20967.92
13:30:39|20970.36
13:30:40|20970.36
13:30:41|20964.94
13:30:42|20955.51
13:30:42|20973.81
13:30:44|20977.85
13:30:45|20990.78
13:30:46|20986.75
13:30:47|20974.53
13:30:47|20993.63
13:30:49|20994.44
13:30:50|21002.96
13:30:50|21006.03
13:30:52|20995.23
13:30:53|21006.07
13:30:54|21009.17
13:30:55|21006.27
13:30:56|21019.23
13:30:56|21017.15
13:30:57|21015.35
13:30:59|21005.72
13:31:00|21012.84
13:31:01|21019.23
13:31:02|21009.66
13:31:03|21017.58
13:31:04|21020.78
13:31:04|21014.53
13:31:06|21021.94
13:31:07|21018.61
13:31:08|21011.55
13:31:09|21011.55
13:31:10|21013.95
13:31:11|21024.62
13:31:12|21029.69
13:31:13|21033.24
13:31:14|21028.58
13:31:15|21016.25
13:31:16|21016.01
13:31:17|21026.09
13:31:17|21016.
13:31:19|21023.4
13:31:20|21026.15
13:31:21|21026.15
13:31:22|21038.2
13:31:22|21042.66
13:31:24|21035.88
13:31:25|21041.62
13:31:26|21029.09
13:31:27|21024.32
13:31:28|21026.74
13:31:29|21030.27
13:31:30|21023.96
13:31:31|21026.67
13:31:32|21020.12
13:31:33|21018.88
13:31:34|21015.72
13:31:35|21010.21
13:31:36|21018.21
13:31:38|21010.17
13:31:39|20994.09
13:31:40|20990.3
13:31:40|20988.39
13:31:42|20982.58
13:31:43|20981.97
13:31:44|20979.68
13:31:45|20982.27
13:31:46|20982.27
13:31:47|20985.11
13:31:47|20988.14
13:31:49|20978.11
13:31:50|20985.92
13:31:51|20990.09
13:31:52|20985.16
13:31:53|20989.52
13:31:54|20982.27
13:31:54|20990.83
13:31:56|20990.83
13:31:57|20986.15
13:31:58|20979.27
13:31:59|20993.46
13:31:59|21000.
13:32:01|21004.45
13:32:02|20989.
13:32:03|20988.98
13:32:04|20992.65
13:32:05|20989.18
13:32:06|20992.79
13:32:06|20992.79
13:32:08|21000.74
13:32:09|21011.
13:32:10|21003.97
13:32:11|20999.13
13:32:12|20998.
13:32:13|21003.
13:32:13|20999.13
13:32:15|20999.13
13:32:15|20987.44
13:32:17|20985.58
13:32:18|20984.56
13:32:19|20994.07
13:32:20|20987.95
13:32:21|20989.02
13:32:22|20979.58
13:32:22|20985.01
13:32:24|20978.79
13:32:25|20972.
13:32:25|20978.47
13:32:27|20965.91
13:32:28|20956.11
13:32:28|20950.25
13:32:30|20958.75
13:32:31|20954.48
13:32:32|20954.48
13:32:33|20954.48
13:32:34|20954.48
13:32:35|20948.56
13:32:37|20947.1
13:32:37|20932.14
13:32:38|20936.04
13:32:39|20932.16
13:32:40|20926.73
13:32:41|20923.16
13:32:42|20933.01
13:32:43|20927.64
13:32:44|20919.65
13:32:45|20912.39
13:32:46|20904.98
13:32:47|20904.39
13:32:48|20900.
13:32:49|20887.66
13:32:50|20882.35
13:32:51|20877.7
13:32:52|20867.55
13:32:53|20891.67
13:32:54|20894.47
13:32:55|20905.7
13:32:56|20908.82
13:32:57|20908.
13:32:58|20915.86
13:32:59|20919.51
13:33:00|20917.91
13:33:01|20896.87
13:33:02|20918.16
13:33:03|20925.92
13:33:04|20927.73
13:33:05|20916.6
13:33:06|20903.78
13:33:07|20896.87
13:33:08|20891.
13:33:09|20893.71
13:33:10|20897.22
13:33:11|20875.88
13:33:12|20871.12
13:33:13|20862.17
13:33:14|20863.51
13:33:15|20852.91
13:33:16|20867.21
13:33:17|20882.58
13:33:18|20878.67
13:33:19|20897.62
13:33:20|20892.26
13:33:21|20894.35
13:33:22|20864.71
13:33:23|20864.93
13:33:24|20873.68
13:33:25|20866.48
13:33:26|20874.32
13:33:27|20868.9
13:33:28|20889.8
13:33:30|20872.8
13:33:30|20885.
13:33:32|20872.77
13:33:32|20860.
13:33:33|20865.37
13:33:35|20881.76
13:33:36|20878.83
13:33:37|20875.31
13:33:38|20891.69
13:33:39|20894.47
13:33:40|20890.68
13:33:41|20895.48
13:33:42|20893.97
13:33:43|20907.53
13:33:44|20897.
13:33:45|20898.79
13:33:46|20895.48
13:33:47|20894.81
13:33:49|20904.26
13:33:49|20903.55
13:33:50|20898.94
13:33:51|20906.8
13:33:52|20913.05
13:33:53|20915.62
13:33:54|20906.38
13:33:55|20902.63
13:33:57|20902.1
13:33:58|20899.
13:33:59|20898.44
13:34:00|20905.25
13:34:01|20895.16
13:34:02|20904.83
13:34:02|20901.07
13:34:04|20892.83
13:34:05|20901.11
13:34:06|20905.58
13:34:07|20904.31
13:34:08|20892.54
13:34:09|20887.
13:34:10|20883.73
13:34:11|20883.73
13:34:12|20883.73
13:34:12|20893.15
13:34:13|20886.73
13:34:14|20893.68
13:34:16|20892.91
13:34:17|20894.97
13:34:18|20911.71
13:34:19|20907.85
13:34:19|20899.78
13:34:21|20913.07
13:34:21|20908.82
13:34:23|20908.82
13:34:24|20913.5
13:34:25|20920.87
13:34:25|20909.61
13:34:27|20923.55
13:34:27|20931.13
13:34:29|20913.06
13:34:30|20896.13
13:34:31|20896.62
13:34:32|20900.45
13:34:34|20907.54
13:34:34|20909.49
13:34:35|20902.07
13:34:36|20899.23
13:34:37|20902.07
13:34:38|20912.88
13:34:39|20912.16
13:34:40|20908.6
13:34:41|20904.2
13:34:42|20915.05
13:34:43|20908.29
13:34:44|20917.26
13:34:45|20917.51
13:34:46|20904.94
13:34:47|20910.87
13:34:48|20905.34
13:34:49|20905.34
13:34:50|20902.27
13:34:51|20893.18
13:34:52|20898.38
13:34:53|20910.32
13:34:54|20911.16
13:34:55|20911.16
13:34:56|20904.
13:34:57|20896.33
13:34:58|20901.74
13:34:59|20902.11
13:35:00|20902.11
13:35:01|20891.28
13:35:02|20881.24
13:35:04|20879.28
13:35:04|20891.67
13:35:06|20898.51
13:35:07|20889.91
13:35:07|20884.32
13:35:08|20876.76
13:35:09|20886.05
13:35:10|20891.24
13:35:11|20902.61
13:35:13|20908.22
13:35:13|20907.38
13:35:14|20889.75
13:35:15|20885.51
13:35:17|20885.48
13:35:17|20886.46
13:35:18|20878.67
13:35:20|20880.49
13:35:20|20876.47
13:35:21|20880.5
13:35:22|20879.94
13:35:24|20888.69
13:35:24|20882.57
13:35:25|20882.57
13:35:26|20876.36
13:35:28|20878.98
13:35:28|20877.04
13:35:29|20877.6
13:35:30|20872.55
13:35:32|20882.39
13:35:33|20888.86
13:35:34|20885.97
13:35:35|20885.58
13:35:37|20885.32
13:35:37|20879.5
13:35:38|20874.76
13:35:40|20879.98
13:35:40|20893.43
13:35:41|20886.72
13:35:42|20886.72
13:35:44|20892.17
13:35:45|20894.47
13:35:45|20892.33
13:35:46|20892.33
13:35:47|20890.13
13:35:49|20890.13
13:35:50|20900.46
13:35:50|20890.07
13:35:52|20890.07
13:35:53|20890.07
13:35:54|20890.07
13:35:55|20890.07
13:35:55|20890.07
13:35:57|20892.66
13:35:57|20884.71
13:35:59|20884.71
13:36:00|20888.98
13:36:00|20899.67
13:36:01|20890.82
13:36:02|20888.7
13:36:04|20890.11
13:36:05|20886.28
13:36:06|20890.52
13:36:06|20889.72
13:36:08|20885.19
13:36:08|20888.74
13:36:10|20897.33
13:36:11|20897.28
13:36:12|20906.96
13:36:13|20907.52
13:36:14|20907.86
13:36:15|20904.57
13:36:15|20900.31
13:36:17|20903.97
13:36:18|20907.6
13:36:19|20914.12
13:36:20|20914.16
13:36:21|20911.28
13:36:22|20909.8
13:36:23|20917.92
13:36:23|20903.03
13:36:25|20903.03
13:36:26|20915.56
13:36:27|20915.56
13:36:28|20903.47
13:36:29|20905.59
13:36:30|20902.24
13:36:31|20902.24
13:36:32|20907.47
13:36:34|20903.06
13:36:35|20901.21
13:36:36|20900.65
13:36:37|20901.12
13:36:38|20911.
13:36:39|20911.
13:36:40|20908.
13:36:41|20908.
13:36:42|20906.8
13:36:43|20900.68
13:36:44|20895.15
13:36:45|20895.15
13:36:46|20901.74
13:36:47|20898.62
13:36:48|20894.47
13:36:49|20894.04
13:36:50|20894.04
13:36:51|20907.1
13:36:52|20905.52
13:36:53|20904.06
13:36:54|20914.
13:36:55|20922.93
13:36:56|20927.51
13:36:57|20921.75
13:36:58|20921.47
13:36:59|20920.95
13:37:00|20909.16
13:37:01|20901.
13:37:02|20894.47
13:37:03|20891.37
13:37:04|20897.86
13:37:05|20893.5
13:37:06|20893.34
13:37:07|20899.53
13:37:08|20884.08
13:37:09|20889.83
13:37:10|20889.83
13:37:11|20885.11
13:37:12|20880.
13:37:13|20880.
13:37:14|20888.07
13:37:15|20875.94
13:37:16|20870.56
13:37:17|20867.62
13:37:18|20861.07
13:37:19|20864.96
13:37:20|20858.04
13:37:21|20862.23
13:37:22|20869.75
13:37:23|20861.74
13:37:24|20861.74
13:37:25|20867.93
13:37:26|20868.74
13:37:27|20871.86
13:37:28|20872.76
13:37:29|20864.37
13:37:30|20864.37
13:37:31|20860.67
13:37:32|20864.17
13:37:33|20864.17
13:37:34|20867.63
13:37:35|20867.63
13:37:36|20871.71
13:37:38|20872.55
13:37:38|20880.69
13:37:40|20887.09
13:37:41|20887.09
13:37:42|20899.2
13:37:43|20899.72
13:37:44|20898.66
13:37:45|20888.47
13:37:46|20884.9
13:37:47|20879.13
13:37:48|20879.13
13:37:49|20879.13
13:37:50|20879.13
13:37:50|20882.86
13:37:51|20879.14
13:37:53|20879.14
13:37:54|20891.87
13:37:54|20887.57
13:37:55|20887.57
13:37:56|20894.89
13:37:58|20894.61
13:37:58|20899.74
13:37:59|20899.74
13:38:00|20899.74
13:38:01|20894.01
13:38:02|20896.43
13:38:03|20879.15
13:38:04|20882.56
13:38:05|20878.11
13:38:06|20881.5
13:38:08|20881.83
13:38:08|20877.7
13:38:09|20871.36
13:38:10|20871.05
13:38:12|20867.63
13:38:12|20864.21
13:38:14|20874.53
13:38:14|20868.65
13:38:16|20867.31
13:38:16|20866.11
13:38:17|20866.91
13:38:19|20865.14
13:38:20|20865.14
13:38:20|20869.95
13:38:21|20870.
13:38:22|20870.
13:38:24|20882.47
13:38:25|20877.
13:38:25|20877.29
13:38:26|20877.29
13:38:28|20880.99
13:38:29|20890.57
13:38:30|20891.6
13:38:31|20885.82
13:38:32|20885.93
13:38:32|20885.92
13:38:33|20878.26
13:38:35|20876.12
13:38:36|20879.9
13:38:37|20882.4
13:38:38|20898.81
13:38:40|20888.76
13:38:41|20888.76
13:38:41|20876.42
13:38:42|20883.97
13:38:43|20874.37
13:38:44|20900.
13:38:46|20879.37
13:38:46|20879.37
13:38:48|20879.37
13:38:49|20880.7
13:38:49|20880.7
13:38:51|20881.77
13:38:52|20889.62
13:38:53|20888.03
13:38:54|20884.
13:38:55|20884.
13:38:56|20894.01
13:38:57|20890.16
13:38:58|20885.36
13:38:59|20884.81
13:39:00|20887.14
13:39:01|20885.28
13:39:02|20885.28
13:39:03|20884.32
13:39:04|20877.72
13:39:05|20885.71
13:39:06|20885.93
13:39:07|20885.93
13:39:08|20882.82
13:39:09|20882.82
13:39:10|20875.88
13:39:11|20870.12
13:39:12|20870.81
13:39:13|20873.13
13:39:14|20869.02
13:39:15|20866.01
13:39:16|20872.2
13:39:17|20868.87
13:39:18|20870.55
13:39:19|20875.93
13:39:20|20877.32
13:39:21|20884.09
13:39:22|20876.86
13:39:23|20875.37
13:39:24|20875.37
13:39:25|20873.28
13:39:26|20870.
13:39:27|20870.
13:39:28|20870.
13:39:29|20870.
13:39:30|20870.12
13:39:31|20868.88
13:39:32|20865.15
13:39:33|20865.15
13:39:34|20864.47
13:39:35|20859.12
13:39:37|20858.6
13:39:38|20855.58
13:39:39|20854.25
13:39:40|20852.34
13:39:41|20852.21
13:39:42|20858.52
13:39:43|20856.4
13:39:44|20856.4
13:39:45|20866.18
13:39:46|20866.18
13:39:47|20864.19
13:39:48|20871.03
13:39:49|20868.22
13:39:50|20871.34
13:39:51|20887.62
13:39:52|20882.5
13:39:53|20878.77
13:39:54|20874.77
13:39:55|20886.94
13:39:56|20886.94
13:39:57|20884.95
13:39:58|20884.95
13:40:00|20897.24
13:40:00|20902.47
13:40:01|20902.54
13:40:02|20909.64
13:40:03|20911.47
13:40:04|20911.63
13:40:05|20914.75
13:40:06|20924.6
13:40:07|20920.74
13:40:08|20917.25
13:40:09|20923.28
13:40:10|20932.8
13:40:11|20930.36
13:40:12|20921.84
13:40:13|20931.54
13:40:14|20923.98
13:40:15|20921.75
13:40:16|20918.46
13:40:17|20921.36
13:40:18|20916.5
13:40:19|20922.89
13:40:20|20914.52
13:40:21|20914.52
13:40:22|20911.51
13:40:23|20915.38
13:40:24|20918.03
13:40:25|20921.01
13:40:26|20913.47
13:40:27|20907.58
13:40:28|20916.78
13:40:29|20921.42
13:40:30|20921.64
13:40:31|20931.57
13:40:32|20928.25
13:40:33|20928.25
13:40:34|20928.25
13:40:35|20920.38
13:40:37|20920.38
13:40:38|20927.57
13:40:39|20927.57
13:40:40|20927.57
13:40:41|20919.58
13:40:42|20929.59
13:40:43|20929.59
13:40:44|20925.55
13:40:45|20927.89
13:40:46|20929.5
13:40:48|20931.47
13:40:48|20919.58
13:40:49|20924.55
13:40:50|20924.55
13:40:51|20924.55
13:40:52|20918.98
13:40:53|20918.98
13:40:54|20914.01
13:40:55|20914.01
13:40:56|20913.07
13:40:57|20916.35
13:40:58|20918.8
13:40:59|20918.8
13:41:00|20928.37
13:41:01|20915.79
13:41:02|20921.02
13:41:03|20919.14
13:41:04|20917.06
13:41:05|20910.45
13:41:06|20908.06
13:41:07|20907.24
13:41:08|20900.06
13:41:09|20906.54
13:41:10|20899.96
13:41:11|20897.65
13:41:12|20902.24
13:41:13|20902.72
13:41:14|20897.04
13:41:15|20889.42
13:41:16|20893.78
13:41:17|20896.43
13:41:18|20897.93
13:41:19|20896.85
13:41:20|20896.38
13:41:21|20886.16
13:41:22|20883.75
13:41:23|20883.75
13:41:24|20894.58
13:41:25|20894.58
13:41:26|20891.03
13:41:27|20891.03
13:41:28|20877.95
13:41:29|20889.89
13:41:30|20889.89
13:41:31|20889.89
13:41:32|20886.71
13:41:33|20886.15
13:41:35|20887.17
13:41:35|20886.28
13:41:36|20880.98
13:41:38|20886.3
13:41:39|20891.8
13:41:40|20880.49
13:41:41|20880.49
13:41:42|20886.35
13:41:43|20878.17
13:41:44|20886.37
13:41:45|20894.76
13:41:47|20885.7
13:41:47|20885.7
13:41:48|20885.7
13:41:49|20884.73
13:41:50|20890.66
13:41:51|20887.41
13:41:52|20896.39
13:41:53|20898.4
13:41:54|20904.56
13:41:55|20904.56
13:41:56|20902.41
13:41:57|20900.48
13:41:58|20896.7
13:41:59|20896.7
13:42:00|20899.21
13:42:01|20899.21
13:42:02|20893.01
13:42:03|20893.01
13:42:04|20896.16
13:42:05|20894.59
13:42:06|20887.69
13:42:07|20887.73
13:42:08|20880.
13:42:09|20886.4
13:42:10|20880.71
13:42:11|20886.69
13:42:12|20883.56
13:42:13|20882.04
13:42:14|20882.14
13:42:15|20883.32
13:42:16|20879.87
13:42:17|20883.29
13:42:18|20884.29
13:42:19|20891.11
13:42:20|20888.68
13:42:21|20890.36
13:42:22|20884.8
13:42:23|20884.8
13:42:24|20892.82
13:42:25|20892.82
13:42:26|20892.82
13:42:27|20902.87
13:42:28|20908.18
13:42:29|20904.93
13:42:30|20900.21
13:42:31|20899.14
13:42:32|20906.
13:42:33|20902.89
13:42:34|20901.79
13:42:35|20904.19
13:42:36|20910.
13:42:37|20906.76
13:42:39|20903.07
13:42:40|20903.07
13:42:41|20908.16
13:42:43|20918.85
13:42:43|20920.96
13:42:44|20911.56
13:42:45|20911.65
13:42:46|20909.83
13:42:47|20909.84
13:42:48|20916.93
13:42:49|20910.4
13:42:50|20910.16
13:42:52|20914.54
13:42:52|20914.54
13:42:54|20914.34
13:42:55|20916.01
13:42:56|20916.01
13:42:57|20927.32
13:42:58|20932.96
13:42:59|20933.55
13:43:00|20927.32
13:43:01|20927.32
13:43:02|20927.32
13:43:03|20927.32
13:43:04|20934.51
13:43:05|20939.97
13:43:06|20930.38
13:43:07|20924.
13:43:08|20931.09
13:43:09|20927.69
13:43:10|20931.2
13:43:11|20927.42
13:43:12|20916.14
13:43:13|20913.11
13:43:14|20923.01
13:43:15|20923.01
13:43:16|20913.15
13:43:17|20919.64
13:43:18|20919.64
13:43:19|20927.08
13:43:20|20923.23
13:43:21|20930.23
13:43:22|20932.41
13:43:23|20938.57
13:43:24|20942.84
13:43:25|20940.18
13:43:26|20940.04
13:43:27|20929.09
13:43:28|20930.94
13:43:29|20928.15
13:43:30|20927.14
13:43:31|20931.18
13:43:32|20926.66
13:43:33|20931.18
13:43:34|20931.11
13:43:35|20934.85
13:43:36|20926.73
13:43:37|20924.74
13:43:38|20926.89
13:43:39|20927.03
13:43:41|20923.08
13:43:42|20923.08
13:43:43|20923.08
13:43:44|20923.08
13:43:45|20923.
13:43:46|20923.
13:43:47|20929.07
13:43:48|20932.46
13:43:49|20932.46
13:43:50|20932.46
13:43:51|20930.13
13:43:52|20930.13
13:43:53|20929.4
13:43:54|20924.78
13:43:55|20921.3
13:43:56|20921.3
13:43:57|20932.67
13:43:58|20936.
13:43:59|20936.
13:44:00|20936.
13:44:01|20936.
13:44:02|20930.07
13:44:03|20937.46
13:44:04|20931.06
13:44:05|20930.07
13:44:06|20930.07
13:44:07|20936.77
13:44:08|20938.32
13:44:09|20938.32
13:44:10|20943.92
13:44:11|20943.92
13:44:12|20937.67
13:44:13|20934.21
13:44:14|20941.25
13:44:15|20941.25
13:44:16|20941.3
13:44:17|20941.3
13:44:18|20941.3
13:44:19|20940.42
13:44:20|20940.42
13:44:21|20927.89
13:44:22|20929.69
13:44:23|20930.8
13:44:24|20923.66
13:44:25|20930.21
13:44:26|20930.21
13:44:27|20930.21
13:44:28|20928.49
13:44:29|20932.54
13:44:30|20931.47
13:44:31|20934.12
13:44:32|20927.34
13:44:33|20923.65
13:44:34|20925.81
13:44:35|20919.69
13:44:36|20924.69
13:44:37|20916.71
13:44:38|20916.7
13:44:39|20911.89
13:44:40|20912.15
13:44:42|20918.87
13:44:43|20907.29
13:44:44|20906.35
13:44:45|20907.68
13:44:46|20906.97
13:44:47|20904.66
13:44:48|20908.24
13:44:49|20908.24
13:44:50|20912.12
13:44:51|20912.12
13:44:52|20918.01
13:44:53|20924.32
13:44:54|20927.42
13:44:54|20930.38
13:44:56|20924.38
13:44:57|20931.66
13:44:58|20932.
13:44:59|20932.
13:45:00|20932.63
13:45:00|20926.37
13:45:02|20926.37
13:45:03|20925.45
13:45:04|20925.
13:45:04|20926.59
13:45:06|20926.59
13:45:07|20926.59
13:45:07|20931.64
13:45:09|20927.07
13:45:10|20930.78
13:45:11|20925.37
13:45:12|20910.
13:45:13|20915.37
13:45:14|20915.55
13:45:15|20918.22
13:45:16|20924.66
13:45:17|20913.29
13:45:18|20906.83
13:45:19|20907.13
13:45:20|20905.65
13:45:21|20909.1
13:45:22|20911.86
13:45:23|20912.38
13:45:24|20912.38
13:45:25|20920.31
13:45:26|20924.65
13:45:27|20922.18
13:45:28|20919.13
13:45:29|20919.13
13:45:30|20925.73
13:45:31|20929.42
13:45:32|20925.63
13:45:33|20925.63
13:45:34|20925.63
13:45:35|20939.77
13:45:36|20942.95
13:45:37|20933.61
13:45:38|20934.88
13:45:39|20928.13
13:45:40|20934.92
13:45:41|20938.12
13:45:43|20934.59
13:45:44|20931.36
13:45:44|20939.42
13:45:45|20939.63
13:45:47|20935.39
13:45:47|20928.58
13:45:49|20935.95
13:45:49|20932.47
13:45:51|20937.3
13:45:51|20940.3
13:45:52|20933.51
13:45:53|20932.11
13:45:55|20939.79
13:45:56|20944.31
13:45:56|20945.12
13:45:58|20950.55
13:45:59|20945.12
13:45:59|20943.34
13:46:01|20937.75
13:46:01|20935.27
13:46:02|20925.8
13:46:03|20927.45
13:46:04|20925.23
13:46:06|20924.41
13:46:07|20923.
13:46:07|20920.
13:46:08|20927.03
13:46:09|20924.67
13:46:10|20922.11
13:46:12|20915.44
13:46:13|20924.98
13:46:14|20922.6
13:46:14|20921.23
13:46:16|20917.36
13:46:17|20917.36
13:46:18|20917.36
13:46:19|20933.69
13:46:20|20923.5
13:46:21|20925.08
13:46:22|20934.93
13:46:23|20931.61
13:46:24|20944.74
13:46:25|20946.79
13:46:26|20940.84
13:46:27|20945.59
13:46:28|20938.76
13:46:29|20933.59
13:46:30|20933.59
13:46:31|20936.82
13:46:32|20936.82
13:46:33|20936.82
13:46:34|20934.45
13:46:35|20929.13
13:46:36|20929.13
13:46:37|20924.17
13:46:38|20933.61
13:46:39|20927.97
13:46:40|20928.89
13:46:41|20929.75
13:46:42|20929.75
13:46:44|20921.89
13:46:44|20920.39
13:46:46|20920.39
13:46:46|20920.39
13:46:48|20920.39
13:46:48|20920.39
13:46:49|20922.57
13:46:51|20922.96
13:46:52|20927.45
13:46:53|20929.53
13:46:54|20929.53
13:46:55|20929.53
13:46:56|20927.34
13:46:57|20936.
13:46:58|20940.79
13:46:59|20945.59
13:47:00|20950.
13:47:01|20952.95
13:47:02|20952.95
13:47:03|20954.27
13:47:04|20949.36
13:47:05|20951.79
13:47:06|20951.79
13:47:07|20953.63
13:47:08|20958.57
13:47:09|20956.15
13:47:10|20961.68
13:47:11|20941.58
13:47:12|20941.58
13:47:13|20956.9
13:47:14|20962.92
13:47:15|20963.81
13:47:16|20963.81
13:47:17|20964.13
13:47:18|20957.25
13:47:19|20957.23
13:47:20|20957.97
13:47:21|20964.87
13:47:22|20957.38
13:47:23|20961.49
13:47:24|20968.35
13:47:25|20960.78
13:47:26|20958.61
13:47:27|20956.4
13:47:28|20957.24
13:47:29|20957.24
13:47:30|20957.24
13:47:31|20960.41
13:47:32|20960.37
13:47:33|20960.37
13:47:34|20963.68
13:47:35|20963.68
13:47:36|20963.68
13:47:37|20963.68
13:47:38|20963.68
13:47:39|20957.24
13:47:40|20970.47
13:47:41|20975.43
13:47:42|20974.5
13:47:43|20984.2
13:47:45|20987.77
13:47:46|20995.89
13:47:47|21005.15
13:47:48|21008.63
13:47:49|21003.69
13:47:50|21002.72
13:47:51|20996.33
13:47:52|21005.11
13:47:53|21009.37
13:47:54|21009.37
13:47:55|21012.29
13:47:56|21011.86
13:47:57|21010.4
13:47:58|21003.7
13:47:59|21013.97
13:48:00|21022.06
13:48:01|21017.47
13:48:02|21012.71
13:48:03|21010.26
13:48:04|21002.35
13:48:05|21013.97
13:48:07|21017.8
13:48:07|21015.39
13:48:08|21012.43
13:48:09|21010.18
13:48:10|21010.18
13:48:11|21001.31
13:48:12|21007.59
13:48:13|21007.6
13:48:14|20998.
13:48:15|20998.
13:48:16|20989.34
13:48:17|20983.02
13:48:18|20983.02
13:48:19|20997.43
13:48:20|20990.25
13:48:21|20991.96
13:48:22|21003.3
13:48:23|21000.
13:48:24|21006.02
13:48:25|21006.02
13:48:26|21001.92
13:48:27|21002.8
13:48:28|21010.29
13:48:29|21014.67
13:48:30|21014.67
13:48:32|21011.95
13:48:32|21026.21
13:48:33|21027.26
13:48:35|21033.51
13:48:35|21033.14
13:48:36|21037.74
13:48:37|21037.74
13:48:39|21033.5
13:48:39|21030.95
13:48:40|21041.27
13:48:41|21040.36
13:48:43|21051.16
13:48:43|21056.37
13:48:45|21060.
13:48:46|21061.87
13:48:47|21058.35
13:48:48|21053.1
13:48:49|21050.48
13:48:50|21060.17
13:48:51|21043.22
13:48:52|21050.07
13:48:53|21051.75
13:48:54|21054.27
13:48:55|21044.09
13:48:57|21045.53
13:48:58|21046.06
13:48:58|21038.
13:48:59|21033.61
13:49:01|21041.12
13:49:01|21052.4
13:49:02|21044.32
13:49:04|21051.16
13:49:04|21057.98
13:49:06|21052.4
13:49:07|21051.41
13:49:08|21048.81
13:49:08|21048.84
13:49:09|21050.81
13:49:11|21049.42
13:49:11|21049.42
13:49:13|21059.22
13:49:13|21062.
13:49:14|21057.54
13:49:16|21057.54
13:49:16|21045.96
13:49:17|21046.12
13:49:18|21056.61
13:49:19|21052.89
13:49:20|21057.65
13:49:21|21063.9
13:49:22|21065.58
13:49:23|21053.92
13:49:24|21043.22
13:49:26|21040.05
13:49:26|21040.33
13:49:27|21047.85
13:49:28|21047.85
13:49:29|21063.07
13:49:30|21071.42
13:49:31|21075.06
13:49:32|21077.88
13:49:33|21082.66
13:49:35|21080.89
13:49:35|21085.28
13:49:37|21076.01
13:49:37|21078.42
13:49:38|21069.28
13:49:40|21084.15
13:49:40|21073.4
13:49:41|21088.58
13:49:42|21088.58
13:49:43|21090.42
13:49:44|21088.64
13:49:46|21093.41
13:49:47|21093.4
13:49:48|21090.8
13:49:49|21090.88
13:49:51|21086.37
13:49:51|21091.12
13:49:52|21084.84
13:49:53|21084.84
13:49:54|21087.93
13:49:55|21096.6
13:49:56|21096.07
13:49:57|21091.14
13:49:58|21083.16
13:49:59|21096.12
13:50:00|21092.04
13:50:01|21090.24
13:50:02|21091.9
13:50:03|21086.46
13:50:04|21091.42
13:50:05|21085.73
13:50:06|21092.37
13:50:07|21092.04
13:50:08|21098.56
13:50:09|21085.35
13:50:10|21088.27
13:50:11|21091.
13:50:12|21088.69
13:50:13|21097.88
13:50:14|21095.95
13:50:15|21094.05
13:50:16|21099.79
13:50:17|21099.52
13:50:18|21105.52
13:50:19|21105.99
13:50:20|21105.99
13:50:21|21089.92
13:50:22|21096.23
13:50:23|21085.91
13:50:24|21080.
13:50:25|21076.84
13:50:26|21076.84
13:50:27|21087.78
13:50:28|21092.71
13:50:29|21098.99
13:50:30|21094.82
13:50:31|21089.26
13:50:32|21084.32
13:50:33|21076.84
13:50:34|21086.49
13:50:35|21087.59
13:50:36|21085.32
13:50:37|21085.29
13:50:38|21085.29
13:50:39|21096.33
13:50:40|21093.9
13:50:41|21093.53
13:50:42|21088.57
13:50:43|21096.57
13:50:44|21096.57
13:50:45|21094.99
13:50:47|21106.
13:50:48|21094.56
13:50:49|21106.
13:50:50|21106.
13:50:51|21103.11
13:50:52|21100.44
13:50:53|21106.01
13:50:54|21104.96
13:50:55|21092.89
13:50:56|21092.89
13:50:57|21092.89
13:50:58|21096.81
13:50:59|21099.81
13:51:00|21098.43
13:51:01|21093.29
13:51:02|21096.68
13:51:03|21100.72
13:51:04|21104.96
13:51:05|21097.23
13:51:06|21089.26
13:51:07|21081.55
13:51:08|21079.81
13:51:09|21074.5
13:51:10|21080.28
13:51:11|21072.67
13:51:12|21072.92
13:51:13|21067.2
13:51:14|21064.1
13:51:15|21060.76
13:51:16|21060.
13:51:17|21058.31
13:51:18|21056.06
13:51:19|21064.24
13:51:20|21067.18
13:51:21|21082.67
13:51:22|21082.67
13:51:23|21074.62
13:51:24|21083.42
13:51:25|21075.4
13:51:26|21080.33
13:51:27|21080.33
13:51:28|21067.64
13:51:29|21059.7
13:51:30|21084.
13:51:31|21085.65
13:51:32|21084.11
13:51:33|21081.46
13:51:34|21090.2
13:51:35|21092.29
13:51:36|21111.47
13:51:37|21096.05
13:51:38|21093.36
13:51:39|21093.36
13:51:40|21093.27
13:51:41|21096.
13:51:42|21097.49
13:51:43|21105.69
13:51:44|21105.69
13:51:45|21098.44
13:51:46|21106.32
13:51:47|21113.22
13:51:49|21106.96
13:51:50|21110.33
13:51:51|21113.96
13:51:52|21117.29
13:51:53|21123.78
13:51:53|21119.89
13:51:55|21119.9
13:51:55|21122.71
13:51:57|21109.9
13:51:58|21109.9
13:51:59|21110.69
13:51:59|21104.11
13:52:01|21115.08
13:52:02|21115.12
13:52:03|21111.36
13:52:04|21126.47
13:52:05|21126.47
13:52:06|21116.66
13:52:07|21129.91
13:52:08|21129.91
13:52:09|21133.59
13:52:10|21128.11
13:52:11|21124.41
13:52:12|21120.08
13:52:13|21117.45
13:52:13|21108.47
13:52:15|21098.44
13:52:16|21102.67
13:52:16|21102.06
13:52:17|21109.02
13:52:19|21109.06
13:52:20|21119.74
13:52:21|21108.42
13:52:22|21108.42
13:52:23|21097.4
13:52:23|21092.41
13:52:25|21095.93
13:52:26|21105.47
13:52:27|21097.43
13:52:28|21102.61
13:52:28|21097.19
13:52:30|21100.
13:52:31|21098.99
13:52:32|21091.82
13:52:33|21099.31
13:52:34|21107.77
13:52:35|21099.55
13:52:35|21101.68
13:52:37|21102.08
13:52:38|21096.31
13:52:39|21089.55
13:52:40|21089.05
13:52:41|21087.74
13:52:42|21086.48
13:52:43|21079.67
13:52:44|21071.75
13:52:45|21066.31
13:52:46|21059.38
13:52:47|21061.84
13:52:48|21061.84
13:52:49|21061.11
13:52:50|21074.94
13:52:51|21079.17
13:52:52|21073.42
13:52:53|21077.47
13:52:54|21088.16
13:52:55|21077.02
13:52:56|21077.02
13:52:57|21077.02
13:52:58|21072.58
13:52:59|21064.
13:53:00|21068.
13:53:01|21069.71
13:53:02|21078.9
13:53:03|21073.26
13:53:04|21068.21
13:53:05|21062.7
13:53:06|21057.64
13:53:07|21063.49
13:53:08|21054.34
13:53:09|21062.61
13:53:10|21054.34
13:53:11|21049.82
13:53:12|21039.33
13:53:13|21033.79
13:53:14|21038.16
13:53:15|21038.
13:53:16|21048.04
13:53:17|21050.66
13:53:18|21059.52
13:53:19|21052.64
13:53:20|21044.32
13:53:21|21031.87
13:53:22|21047.3
13:53:23|21042.63
13:53:24|21042.23
13:53:25|21046.4
13:53:26|21039.97
13:53:27|21039.97
13:53:28|21039.97
13:53:29|21041.45
13:53:30|21049.89
13:53:31|21044.19
13:53:32|21051.73
13:53:33|21061.37
13:53:35|21059.99
13:53:35|21051.16
13:53:36|21049.67
13:53:37|21046.92
13:53:38|21038.53
13:53:39|21042.44
13:53:40|21030.
13:53:41|21019.86
13:53:42|21009.48
13:53:43|21018.41
13:53:44|21015.07
13:53:45|21009.47
13:53:46|21002.44
13:53:47|21011.78
13:53:48|21000.01
13:53:50|21000.56
13:53:51|21008.71
13:53:52|21010.3
13:53:54|21014.79
13:53:54|21016.43
13:53:55|21013.49
13:53:56|21020.97
13:53:57|21012.09
13:53:58|21020.24
13:53:59|21024.62
13:54:00|21032.07
13:54:01|21031.65
13:54:02|21024.31
13:54:03|21021.65
13:54:04|21018.81
13:54:05|21016.35
13:54:06|21011.95
13:54:07|21013.5
13:54:08|21022.57
13:54:09|21031.37
13:54:10|21024.75
13:54:11|21028.18
13:54:12|21028.31
13:54:13|21028.67
13:54:14|21037.18
13:54:15|21037.18
13:54:16|21031.51
13:54:17|21043.22
13:54:18|21056.61
13:54:19|21063.84
13:54:20|21069.69
13:54:21|21076.54
13:54:22|21064.72
13:54:23|21070.1
13:54:24|21061.31
13:54:25|21052.
13:54:26|21032.89
13:54:27|21043.07
13:54:28|21043.07
13:54:29|21043.07
13:54:30|21050.81
13:54:31|21050.81
13:54:32|21047.37
13:54:33|21043.56
13:54:34|21043.18
13:54:35|21047.78
13:54:36|21054.91
13:54:37|21048.54
13:54:38|21048.54
13:54:39|21053.67
13:54:40|21049.72
13:54:41|21047.37
13:54:42|21047.37
13:54:43|21045.51
13:54:44|21045.51
13:54:45|21040.
13:54:46|21044.69
13:54:47|21036.22
13:54:48|21040.08
13:54:49|21029.
13:54:50|21029.
13:54:52|21050.72
13:54:53|21045.04
13:54:54|21045.05
13:54:55|21045.05
13:54:55|21041.51
13:54:56|21044.43
13:54:58|21044.43
13:54:59|21039.3
13:55:00|21047.36
13:55:01|21039.7
13:55:02|21023.11
13:55:03|21032.21
13:55:03|21035.2
13:55:04|21040.01
13:55:06|21043.21
13:55:07|21047.4
13:55:07|21046.43
13:55:09|21047.77
13:55:10|21046.3
13:55:10|21044.68
13:55:11|21044.68
13:55:12|21044.68
13:55:13|21031.94
13:55:14|21031.94
13:55:16|21031.94
13:55:16|21028.
13:55:18|21027.93
13:55:18|21024.15
13:55:19|21030.58
13:55:20|21034.14
13:55:22|21028.74
13:55:22|21025.37
13:55:24|21027.77
13:55:24|21025.79
13:55:25|21026.2
13:55:26|21017.41
13:55:27|21023.4
13:55:28|21028.07
13:55:30|21028.07
13:55:30|21028.07
13:55:31|21027.68
13:55:32|21024.69
13:55:33|21019.99
13:55:35|21027.41
13:55:36|21043.22
13:55:37|21050.39
13:55:37|21052.62
13:55:38|21041.81
13:55:39|21041.51
13:55:41|21041.52
13:55:41|21039.81
13:55:42|21036.58
13:55:43|21036.58
13:55:44|21040.12
13:55:46|21043.86
13:55:46|21041.17
13:55:47|21041.17
13:55:48|21045.39
13:55:49|21045.39
13:55:50|21046.51
13:55:52|21050.26
13:55:53|21046.
13:55:54|21052.52
13:55:55|21054.91
13:55:56|21054.95
13:55:57|21057.43
13:55:58|21057.09
13:55:59|21057.09
13:56:00|21044.18
13:56:01|21044.18
13:56:02|21050.26
13:56:03|21051.81
13:56:04|21047.83
13:56:05|21045.5
13:56:06|21050.7
13:56:07|21056.12
13:56:08|21050.8
13:56:09|21050.53
13:56:10|21047.78
13:56:11|21049.4
13:56:12|21042.25
13:56:13|21039.22
13:56:14|21029.43
13:56:15|21034.8
13:56:16|21034.8
13:56:17|21038.33
13:56:18|21033.27
13:56:19|21038.77
13:56:20|21038.77
13:56:21|21037.61
13:56:22|21037.61
13:56:23|21037.61
13:56:24|21037.61
13:56:25|21042.07
13:56:26|21037.99
13:56:27|21037.99
13:56:28|21037.89
13:56:29|21037.9
13:56:30|21029.05
13:56:31|21029.05
13:56:32|21028.07
13:56:33|21026.1
13:56:34|21017.44
13:56:35|21021.03
13:56:36|21029.87
13:56:37|21029.87
13:56:38|21016.36
13:56:39|21017.07
13:56:40|21017.09
13:56:41|21008.74
13:56:42|21010.96
13:56:43|21013.95
13:56:44|21014.75
13:56:45|21014.75
13:56:46|21016.46
13:56:47|21024.93
13:56:48|21024.93
13:56:49|21024.93
13:56:50|21031.02
13:56:51|21031.02
13:56:52|21031.02
13:56:54|21031.02
13:56:54|21027.49
13:56:55|21024.05
13:56:57|21022.64
13:56:58|21022.64
13:56:59|21038.2
13:56:59|21038.55
13:57:01|21036.44
13:57:01|21035.04
13:57:02|21035.04
13:57:03|21035.04
13:57:05|21035.04
13:57:05|21034.71
13:57:06|21034.71
13:57:08|21034.71
13:57:08|21035.87
13:57:10|21034.63
13:57:11|21036.32
13:57:12|21036.32
13:57:13|21039.19
13:57:13|21039.21
13:57:15|21049.47
13:57:16|21040.79
13:57:17|21039.6
13:57:17|21044.14
13:57:19|21044.14
13:57:20|21039.63
13:57:20|21037.5
13:57:21|21041.02
13:57:23|21042.79
13:57:24|21049.98
13:57:24|21042.
13:57:25|21048.68
13:57:27|21049.99
13:57:27|21046.68
13:57:29|21042.85
13:57:29|21042.09
13:57:31|21043.36
13:57:31|21044.14
13:57:33|21043.88
13:57:33|21035.06
13:57:34|21035.06
13:57:36|21042.2
13:57:36|21042.2
13:57:38|21042.2
13:57:38|21045.49
13:57:40|21047.73
13:57:40|21047.73
13:57:41|21047.36
13:57:42|21047.36
13:57:44|21047.77
13:57:45|21036.35
13:57:45|21036.35
13:57:46|21041.64
13:57:47|21047.78
13:57:48|21047.78
13:57:49|21046.89
13:57:50|21050.78
13:57:51|21050.78
13:57:53|21040.02
13:57:54|21043.07
13:57:56|21046.73
13:57:56|21049.18
13:57:58|21045.84
13:57:58|21045.84
13:58:00|21041.6
13:58:01|21043.36
13:58:02|21045.32
13:58:03|21045.32
13:58:04|21054.36
13:58:04|21051.65
13:58:06|21052.
13:58:06|21049.88
13:58:08|21049.88
13:58:08|21053.61
13:58:10|21049.58
13:58:10|21052.95
13:58:11|21047.02
13:58:13|21058.16
13:58:14|21051.51
13:58:14|21056.92
13:58:16|21060.
13:58:17|21062.32
13:58:17|21066.04
13:58:18|21062.92
13:58:19|21059.08
13:58:20|21056.1
13:58:22|21051.35
13:58:22|21059.3
13:58:24|21059.87
13:58:24|21058.81
13:58:25|21065.04
13:58:26|21065.16
13:58:27|21066.77
13:58:28|21065.98
13:58:30|21067.51
13:58:31|21065.97
13:58:32|21068.02
13:58:32|21065.95
13:58:33|21066.88
13:58:34|21064.39
13:58:36|21064.74
13:58:36|21064.74
13:58:37|21052.78
13:58:38|21064.46
13:58:39|21067.4
13:58:40|21061.99
13:58:41|21061.24
13:58:42|21061.21
13:58:43|21065.98
13:58:44|21059.91
13:58:45|21068.93
13:58:46|21067.92
13:58:47|21059.14
13:58:48|21067.6
13:58:49|21065.64
13:58:51|21065.64
13:58:51|21075.56
13:58:52|21076.16
13:58:53|21076.56
13:58:55|21063.59
13:58:56|21075.6
13:58:57|21077.35
13:58:58|21062.63
13:58:59|21062.63
13:59:00|21065.74
13:59:01|21058.26
13:59:02|21065.01
13:59:03|21065.01
13:59:04|21059.53
13:59:05|21053.4
13:59:06|21053.4
13:59:07|21053.4
13:59:08|21053.4
13:59:09|21053.4
13:59:10|21063.26
13:59:11|21065.
13:59:12|21060.98
13:59:14|21060.98
13:59:14|21060.98
13:59:15|21060.98
13:59:16|21068.1
13:59:17|21065.17
13:59:18|21071.33
13:59:19|21063.39
13:59:20|21066.3
13:59:21|21066.3
13:59:22|21066.3
13:59:23|21061.41
13:59:24|21055.53
13:59:25|21050.69
13:59:27|21057.48
13:59:27|21057.48
13:59:28|21057.73
13:59:29|21057.73
13:59:31|21057.73
13:59:31|21057.73
13:59:32|21057.73
13:59:33|21065.23
13:59:34|21065.23
13:59:35|21065.23
13:59:37|21065.23
13:59:37|21067.78
13:59:38|21067.78
13:59:40|21070.4
13:59:40|21062.58
13:59:42|21058.05
13:59:42|21058.05
13:59:43|21058.05
13:59:45|21052.55
13:59:45|21048.28
13:59:46|21046.17
13:59:48|21042.88
13:59:49|21048.86
13:59:49|21042.19
13:59:51|21038.69
13:59:52|21038.21
13:59:53|21046.82
13:59:53|21046.82
13:59:54|21050.1
13:59:56|21037.3
13:59:57|21036.56
13:59:58|21037.74
13:59:59|21040.32
14:00:00|21040.32
14:00:02|21053.33
14:00:02|21044.49
14:00:03|21041.56
14:00:04|21049.6
14:00:05|21045.1
14:00:06|21036.33
14:00:07|21036.02
14:00:09|21030.83
14:00:10|21030.5
14:00:10|21037.8
14:00:11|21030.12
14:00:12|21040.53
14:00:14|21040.53
14:00:14|21044.42
14:00:16|21041.42
14:00:16|21036.02
14:00:17|21038.35
14:00:18|21038.35
14:00:20|21051.66
14:00:20|21040.27
14:00:21|21042.95
14:00:22|21049.85
14:00:24|21042.52
14:00:24|21035.6
14:00:25|21035.6
14:00:27|21035.23
14:00:27|21044.25
14:00:28|21042.79
14:00:30|21042.25
14:00:31|21044.24
14:00:31|21044.45
14:00:32|21044.9
14:00:33|21045.2
14:00:35|21049.08
14:00:36|21049.08
14:00:36|21049.08
14:00:37|21049.08
14:00:38|21037.6
14:00:39|21042.24
14:00:40|21042.24
14:00:41|21042.03
14:00:42|21046.89
14:00:43|21043.31
14:00:44|21043.31
14:00:45|21046.88
14:00:47|21048.36
14:00:48|21048.36
14:00:49|21047.04
14:00:49|21040.88
14:00:50|21040.93
14:00:52|21040.93
14:00:52|21042.1
14:00:53|21042.1
14:00:54|21034.99
14:00:55|21038.59
14:00:57|21038.59
14:00:58|21023.9
14:00:59|21023.9
14:01:00|21030.38
14:01:01|21023.93
14:01:02|21021.16
14:01:03|21023.92
14:01:04|21026.41
14:01:05|21026.41
14:01:06|21020.
14:01:07|21020.
14:01:08|21019.73
14:01:09|21020.83
14:01:10|21017.66
14:01:11|21016.28
14:01:12|21022.
14:01:13|21022.
14:01:14|21019.91
14:01:15|21035.04
14:01:16|21029.26
14:01:17|21031.77
14:01:18|21031.77
14:01:19|21020.01
14:01:20|21020.01
14:01:21|21018.97
14:01:22|21020.06
14:01:23|21016.19
14:01:24|21009.8
14:01:25|21005.27
14:01:26|21012.09
14:01:27|20995.91
14:01:28|20998.63
14:01:29|20990.54
14:01:30|21006.54
14:01:31|21002.37
14:01:32|21006.82
14:01:33|21012.01
14:01:34|21011.13
14:01:35|21017.72
14:01:36|21010.78
14:01:37|21010.78
14:01:38|21010.83
14:01:39|21010.83
14:01:40|21010.54
14:01:41|21013.69
14:01:42|21017.13
14:01:43|21013.01
14:01:44|21013.
14:01:45|21008.92
14:01:46|21006.7
14:01:47|20996.29
14:01:48|20996.3
14:01:49|20999.45
14:01:50|20995.61
14:01:51|21002.58
14:01:52|20980.32
14:01:53|20980.32
14:01:54|20988.89
14:01:55|20980.33
14:01:56|20980.33
14:01:58|20990.26
14:01:59|20982.94
14:02:00|20990.29
14:02:01|20991.36
14:02:03|20997.25
14:02:03|20997.18
14:02:04|20997.86
14:02:06|21005.12
14:02:07|21002.64
14:02:08|20995.81
14:02:09|21001.49
14:02:10|21010.43
14:02:11|21014.46
14:02:12|21012.16
14:02:13|21026.84
14:02:13|21030.46
14:02:15|21030.83
14:02:15|21024.11
14:02:17|21032.95
14:02:18|21029.59
14:02:18|21027.14
14:02:19|21032.18
14:02:21|21035.76
14:02:21|21026.13
14:02:23|21026.13
14:02:24|21026.13
14:02:24|21025.87
14:02:25|21020.49
14:02:26|21025.83
14:02:28|21025.83
14:02:28|21021.36
14:02:30|21026.26
14:02:30|21026.26
14:02:31|21026.26
14:02:32|21026.23
14:02:33|21021.3
14:02:35|21040.79
14:02:36|21041.22
14:02:36|21044.55
14:02:37|21046.98
14:02:38|21035.84
14:02:39|21035.85
14:02:40|21035.98
14:02:41|21035.97
14:02:42|21030.98
14:02:43|21030.
14:02:44|21024.58
14:02:45|21028.17
14:02:46|21017.91
14:02:48|21014.79
14:02:48|21023.48
14:02:50|21029.61
14:02:50|21027.7
14:02:52|21026.94
14:02:52|21026.92
14:02:53|21033.41
14:02:55|21033.41
14:02:55|21033.41
14:02:56|21028.71
14:02:57|21017.68
14:02:59|21016.21
14:03:00|21021.79
14:03:02|21020.89
14:03:03|21026.86
14:03:04|21026.86
14:03:04|21031.11
14:03:06|21031.11
14:03:06|21038.05
14:03:08|21030.28
14:03:09|21035.09
14:03:10|21031.46
14:03:10|21030.13
14:03:11|21031.47
14:03:13|21034.07
14:03:14|21035.75
14:03:14|21045.
14:03:15|21052.66
14:03:17|21054.05
14:03:18|21054.17
14:03:18|21054.11
14:03:20|21044.28
14:03:21|21044.28
14:03:21|21050.27
14:03:22|21054.19
14:03:23|21055.94
14:03:24|21050.83
14:03:25|21055.89
14:03:26|21055.89
14:03:27|21051.59
14:03:28|21063.98
14:03:29|21071.2
14:03:30|21071.2
14:03:31|21063.31
14:03:33|21073.07
14:03:33|21073.07
14:03:35|21064.93
14:03:35|21092.92
14:03:36|21065.98
14:03:37|21065.68
14:03:39|21069.81
14:03:39|21062.83
14:03:40|21059.48
14:03:42|21051.51
14:03:42|21059.45
14:03:44|21059.45
14:03:44|21064.39
14:03:45|21064.39
14:03:46|21051.74
14:03:47|21056.88
14:03:48|21055.
14:03:49|21047.38
14:03:50|21044.01
14:03:52|21044.01
14:03:52|21049.96
14:03:53|21049.96
14:03:54|21046.32
14:03:55|21054.93
14:03:56|21054.93
14:03:58|21053.12
14:03:59|21053.12
14:04:00|21051.68
14:04:01|21045.02
14:04:02|21050.16
14:04:03|21050.16
14:04:04|21049.95
14:04:06|21049.95
14:04:06|21049.95
14:04:07|21045.51
14:04:08|21045.51
14:04:09|21045.51
14:04:11|21050.34
14:04:11|21050.34
14:04:13|21052.77
14:04:13|21049.78
14:04:15|21049.78
14:04:16|21049.74
14:04:17|21046.94
14:04:18|21046.94
14:04:18|21056.88
14:04:20|21057.75
14:04:21|21057.75
14:04:22|21057.75
14:04:22|21049.14
14:04:23|21055.6
14:04:25|21051.83
14:04:26|21051.83
14:04:27|21051.83
14:04:27|21047.81
14:04:28|21047.81
14:04:30|21047.81
14:04:30|21047.81
14:04:31|21039.93
14:04:33|21039.93
14:04:33|21039.93
14:04:34|21045.59
14:04:35|21045.59
14:04:36|21052.43
14:04:37|21056.99
14:04:39|21056.99
14:04:39|21056.99
14:04:41|21050.14
14:04:41|21050.14
14:04:42|21050.14
14:04:43|21059.56
14:04:44|21061.81
14:04:45|21061.81
14:04:47|21058.2
14:04:48|21058.2
14:04:48|21058.2
14:04:49|21058.2
14:04:50|21049.4
14:04:51|21049.4
14:04:52|21044.23
14:04:54|21044.23
14:04:55|21044.23
14:04:55|21044.23
14:04:56|21050.27
14:04:57|21044.23
14:04:58|21060.
14:05:00|21060.
14:05:01|21045.86
14:05:02|21045.86
14:05:03|21050.2
14:05:04|21052.34
14:05:05|21052.34
14:05:05|21052.34
14:05:07|21051.41
14:05:08|21051.41
14:05:08|21051.41
14:05:10|21051.41
14:05:11|21059.39
14:05:12|21061.34
14:05:13|21063.3
14:05:14|21063.3
14:05:15|21066.55
14:05:16|21057.81
14:05:17|21055.92
14:05:18|21055.92
14:05:19|21063.53
14:05:20|21061.86
14:05:21|21052.95
14:05:22|21052.95
14:05:23|21046.95
14:05:24|21050.6
14:05:25|21057.2
14:05:26|21052.98
14:05:27|21046.38
14:05:27|21040.97
14:05:29|21048.29
14:05:30|21036.52
14:05:31|21037.82
14:05:32|21040.29
14:05:33|21026.57
14:05:34|21026.57
14:05:35|21027.14
14:05:36|21034.28
14:05:37|21046.95
14:05:38|21031.82
14:05:39|21034.68
14:05:40|21033.45
14:05:41|21032.52
14:05:42|21031.63
14:05:43|21031.63
14:05:44|21037.31
14:05:45|21041.63
14:05:46|21031.5
14:05:47|21036.54
14:05:48|21048.26
14:05:49|21048.26
14:05:50|21053.39
14:05:51|21048.29
14:05:52|21048.29
14:05:53|21055.7
14:05:54|21055.7
14:05:55|21049.22
14:05:56|21045.53
14:05:57|21043.76
14:05:58|21041.25
14:05:59|21040.15
14:06:00|21038.68
14:06:01|21035.01
14:06:02|21034.85
14:06:04|21041.99
14:06:04|21041.99
14:06:06|21053.85
14:06:07|21045.39
14:06:08|21044.7
14:06:09|21046.69
14:06:10|21035.06
14:06:11|21043.56
14:06:12|21038.12
14:06:13|21037.02
14:06:13|21043.15
14:06:15|21043.91
14:06:16|21048.71
14:06:16|21046.9
14:06:17|21051.42
14:06:18|21055.24
14:06:19|21050.22
14:06:21|21055.24
14:06:22|21052.53
14:06:23|21052.55
14:06:24|21052.55
14:06:24|21053.04
14:06:25|21052.55
14:06:27|21055.32
14:06:27|21056.09
14:06:28|21056.09
14:06:29|21056.55
14:06:31|21046.52
14:06:31|21046.52
14:06:33|21052.01
14:06:33|21047.92
14:06:34|21057.22
14:06:35|21055.52
14:06:36|21051.08
14:06:37|21056.84
14:06:38|21056.84
14:06:40|21049.15
14:06:40|21046.48
14:06:41|21046.48
14:06:42|21051.66
14:06:44|21051.66
14:06:44|21055.19
14:06:45|21055.19
14:06:46|21055.19
14:06:47|21056.54
14:06:48|21054.01
14:06:49|21057.21
14:06:51|21051.09
14:06:51|21045.09
14:06:53|21060.48
14:06:53|21059.
14:06:55|21062.72
14:06:55|21065.41
14:06:56|21068.28
14:06:58|21068.64
14:06:59|21068.64
14:07:00|21068.64
14:07:01|21059.66
14:07:01|21059.66
14:07:03|21061.08
14:07:04|21059.23
14:07:05|21054.11
14:07:06|21059.91
14:07:07|21059.91
14:07:08|21053.25
14:07:09|21051.79
14:07:10|21051.69
14:07:11|21052.03
14:07:12|21056.5
14:07:13|21056.5
14:07:14|21056.5
14:07:15|21056.5
14:07:16|21052.39
14:07:18|21047.92
14:07:18|21042.74
14:07:20|21041.78
14:07:21|21035.95
14:07:21|21035.95
14:07:23|21041.81
14:07:24|21042.66
14:07:25|21034.28
14:07:26|21034.28
14:07:27|21041.48
14:07:27|21041.48
14:07:29|21032.1
14:07:30|21030.97
14:07:30|21028.49
14:07:32|21028.51
14:07:33|21029.55
14:07:33|21030.73
14:07:35|21030.74
14:07:36|21030.74
14:07:37|21030.74
14:07:38|21041.99
14:07:39|21041.99
14:07:40|21041.99
14:07:41|21045.21
14:07:41|21045.21
14:07:43|21039.79
14:07:44|21050.08
14:07:45|21055.57
14:07:46|21061.67
14:07:47|21068.74
14:07:48|21070.87
14:07:49|21068.63
14:07:50|21068.63
14:07:51|21076.07
14:07:52|21080.
14:07:53|21087.33
14:07:54|21077.17
14:07:55|21081.21
14:07:56|21073.65
14:07:56|21073.54
14:07:57|21085.53
14:07:59|21080.78
14:08:00|21080.82
14:08:01|21080.32
14:08:02|21081.06
14:08:03|21086.03
14:08:04|21089.46
14:08:06|21088.47
14:08:06|21088.52
14:08:07|21083.2
14:08:09|21077.02
14:08:10|21082.05
14:08:10|21082.05
14:08:12|21077.53
14:08:13|21077.53
14:08:14|21077.53
14:08:14|21077.53
14:08:16|21069.56
14:08:16|21085.85
14:08:18|21089.72
14:08:19|21090.
14:08:20|21090.44
14:08:21|21090.73
14:08:22|21104.
14:08:23|21098.15
14:08:24|21170.07
14:08:25|21208.26
14:08:26|21232.54
14:08:26|21197.18
14:08:28|21201.66
14:08:28|21183.01
14:08:30|21212.31
14:08:31|21228.51
14:08:32|21197.17
14:08:33|21208.89
14:08:33|21218.53
14:08:35|21218.21
14:08:36|21237.93
14:08:37|21256.45
14:08:38|21259.4
14:08:38|21267.71
14:08:40|21300.12
14:08:40|21311.11
14:08:42|21351.96
14:08:43|21336.38
14:08:43|21369.68
14:08:45|21368.79
14:08:46|21360.26
14:08:47|21379.5
14:08:48|21358.1
14:08:49|21394.95
14:08:49|21361.56
14:08:51|21378.33
14:08:52|21395.75
14:08:53|21391.38
14:08:53|21379.5
14:08:54|21406.75
14:08:56|21411.8
14:08:56|21410.97
14:08:58|21444.89
14:08:59|21455.
14:09:00|21451.44
14:09:01|21467.88
14:09:01|21460.01
14:09:03|21441.74
14:09:04|21415.39
14:09:05|21414.2
14:09:06|21385.8
14:09:07|21361.06
14:09:09|21390.
14:09:09|21360.
14:09:10|21354.59
14:09:11|21354.86
14:09:13|21367.
14:09:14|21366.96
14:09:14|21354.86
14:09:15|21355.7
14:09:17|21352.81
14:09:18|21395.11
14:09:19|21400.
14:09:20|21401.43
14:09:21|21381.86
14:09:22|21382.02
14:09:23|21406.85
14:09:24|21362.3
14:09:24|21400.26
14:09:26|21382.36
14:09:27|21398.83
14:09:28|21428.25
14:09:29|21419.34
14:09:30|21431.08
14:09:31|21433.12
14:09:32|21402.58
14:09:32|21410.56
14:09:34|21419.47
14:09:34|21400.84
14:09:36|21414.09
14:09:36|21399.52
14:09:38|21399.17
14:09:39|21422.45
14:09:39|21416.32
14:09:40|21416.06
14:09:42|21416.59
14:09:43|21419.06
14:09:44|21429.46
14:09:45|21418.97
14:09:46|21436.11
14:09:46|21419.34
14:09:48|21414.75
14:09:49|21409.26
14:09:50|21419.23
14:09:51|21400.21
14:09:51|21412.2
14:09:53|21416.33
14:09:54|21401.45
14:09:55|21416.57
14:09:56|21413.94
14:09:57|21435.82
14:09:58|21409.28
14:09:58|21416.33
14:09:59|21418.21
14:10:00|21411.1
14:10:02|21427.
14:10:03|21409.52
14:10:04|21416.58
14:10:04|21419.15
14:10:06|21422.49
14:10:07|21414.49
14:10:09|21406.89
14:10:09|21398.55
14:10:10|21411.12
14:10:11|21423.42
14:10:12|21430.
14:10:13|21433.57
14:10:14|21419.22
14:10:15|21418.64
14:10:16|21412.97
14:10:17|21403.
14:10:18|21402.7
14:10:19|21399.36
14:10:20|21407.62
14:10:21|21419.25
14:10:22|21418.77
14:10:23|21398.89
14:10:24|21405.64
14:10:25|21405.66
14:10:26|21392.09
14:10:27|21387.06
14:10:28|21385.75
14:10:29|21397.69
14:10:30|21388.68
14:10:31|21392.4
14:10:32|21385.49
14:10:33|21376.36
14:10:34|21371.04
14:10:35|21375.08
14:10:36|21365.49
14:10:37|21371.29
14:10:38|21376.35
14:10:39|21386.
14:10:40|21397.43
14:10:41|21397.68
14:10:42|21384.34
14:10:43|21379.5
14:10:44|21386.59
14:10:45|21382.9
14:10:46|21375.89
14:10:47|21374.31
14:10:48|21388.27
14:10:49|21397.69
14:10:50|21403.92
14:10:51|21398.04
14:10:52|21395.93
14:10:53|21392.3
14:10:54|21390.32
14:10:55|21384.26
14:10:56|21392.37
14:10:57|21380.01
14:10:58|21376.64
14:10:59|21384.5
14:11:00|21384.5
14:11:01|21376.64
14:11:02|21388.67
14:11:03|21376.61
14:11:04|21385.08
14:11:05|21376.64
14:11:07|21372.35
14:11:08|21370.43
14:11:09|21381.
14:11:10|21378.55
14:11:11|21377.29
14:11:12|21379.67
14:11:13|21372.85
14:11:14|21370.37
14:11:15|21366.51
14:11:16|21376.95
14:11:17|21372.68
14:11:18|21374.52
14:11:19|21359.3
14:11:20|21356.96
14:11:21|21350.
14:11:22|21359.09
14:11:23|21358.26
14:11:24|21363.35
14:11:25|21367.69
14:11:26|21372.99
14:11:27|21372.99
14:11:28|21372.49
14:11:29|21378.12
14:11:30|21363.74
14:11:31|21367.12
14:11:32|21368.98
14:11:33|21384.
14:11:34|21373.
14:11:35|21384.57
14:11:36|21384.57
14:11:37|21388.67
14:11:38|21390.79
14:11:39|21382.67
14:11:40|21392.75
14:11:41|21395.84
14:11:42|21397.6
14:11:43|21404.45
14:11:44|21404.45
14:11:45|21401.52
14:11:46|21404.23
14:11:47|21399.42
14:11:48|21400.38
14:11:49|21400.4
14:11:50|21396.54
14:11:51|21400.31
14:11:52|21409.77
14:11:53|21409.73
14:11:54|21418.25
14:11:55|21418.48
14:11:56|21419.01
14:11:57|21410.64
14:11:58|21416.3
14:11:59|21416.3
14:12:00|21412.02
14:12:01|21412.02
14:12:02|21418.97
14:12:03|21418.97
14:12:04|21420.
14:12:05|21406.92
14:12:06|21401.5
14:12:07|21412.57
14:12:08|21412.51
14:12:09|21415.99
14:12:11|21414.14
14:12:12|21427.71
14:12:13|21437.58
14:12:14|21443.55
14:12:15|21447.91
14:12:16|21443.94
14:12:17|21456.89
14:12:18|21456.9
14:12:19|21459.34
14:12:20|21473.28
14:12:21|21478.81
14:12:22|21492.44
14:12:23|21485.99
14:12:24|21493.65
14:12:25|21485.19
14:12:26|21475.59
14:12:27|21477.84
14:12:28|21474.6
14:12:29|21452.27
14:12:30|21470.46
14:12:31|21475.5
14:12:32|21475.7
14:12:33|21478.6
14:12:34|21491.6
14:12:35|21494.99
14:12:36|21495.81
14:12:37|21488.42
14:12:38|21485.14
14:12:39|21484.22
14:12:40|21486.85
14:12:41|21486.78
14:12:42|21486.92
14:12:43|21479.24
14:12:44|21478.88
14:12:45|21478.42
14:12:46|21472.93
14:12:47|21480.78
14:12:48|21484.75
14:12:49|21483.93
14:12:50|21493.59
14:12:51|21493.27
14:12:52|21493.24
14:12:53|21485.86
14:12:54|21481.8
14:12:55|21485.89
14:12:56|21468.22
14:12:57|21481.66
14:12:58|21464.
14:12:59|21477.49
14:13:00|21484.7
14:13:01|21465.76
14:13:02|21467.5
14:13:03|21464.
14:13:04|21473.44
14:13:05|21474.97
14:13:06|21471.5
14:13:07|21467.55
14:13:08|21467.55
14:13:09|21471.98
14:13:11|21455.92
14:13:12|21455.59
14:13:13|21455.55
14:13:14|21442.93
14:13:15|21448.56
14:13:15|21446.41
14:13:17|21444.57
14:13:17|21444.57
14:13:19|21460.
14:13:20|21458.44
14:13:20|21476.31
14:13:21|21476.7
14:13:22|21475.39
14:13:23|21467.38
14:13:24|21475.36
14:13:25|21467.67
14:13:27|21456.79
14:13:27|21452.51
14:13:28|21461.74
14:13:29|21466.59
14:13:31|21479.53
14:13:32|21463.75
14:13:32|21460.
14:13:33|21466.55
14:13:34|21475.62
14:13:36|21482.28
14:13:37|21471.15
14:13:37|21479.66
14:13:38|21471.98
14:13:39|21471.98
14:13:40|21467.78
14:13:41|21474.56
14:13:42|21475.35
14:13:43|21467.15
14:13:44|21470.08
14:13:45|21478.08
14:13:47|21474.69
14:13:47|21463.82
14:13:48|21469.9
14:13:50|21476.5
14:13:51|21482.28
14:13:52|21483.78
14:13:53|21478.22
14:13:54|21477.24
14:13:55|21485.68
14:13:56|21485.68
14:13:57|21485.16
14:13:58|21497.4
14:13:59|21497.91
14:14:00|21486.55
14:14:01|21482.09
14:14:01|21487.33
14:14:03|21496.02
14:14:04|21485.59
14:14:05|21492.24
14:14:06|21484.12
14:14:07|21478.33
14:14:08|21488.42
14:14:09|21482.53
14:14:10|21473.09
14:14:11|21463.92
14:14:12|21472.77
14:14:14|21476.05
14:14:14|21469.56
14:14:15|21471.4
14:14:16|21471.4
14:14:17|21470.63
14:14:18|21481.62
14:14:20|21486.74
14:14:21|21477.9
14:14:22|21478.72
14:14:23|21481.65
14:14:24|21485.88
14:14:24|21485.21
14:14:26|21483.8
14:14:26|21485.9
14:14:28|21471.94
14:14:28|21487.35
14:14:29|21491.48
14:14:30|21487.16
14:14:32|21500.
14:14:32|21495.65
14:14:34|21480.13
14:14:34|21481.38
14:14:35|21495.13
14:14:36|21482.99
14:14:37|21482.99
14:14:38|21482.99
14:14:40|21491.82
14:14:40|21482.99
14:14:42|21491.71
14:14:43|21481.4
14:14:43|21480.71
14:14:45|21482.33
14:14:45|21486.1
14:14:47|21486.09
14:14:48|21482.2
14:14:49|21465.97
14:14:49|21463.64
14:14:50|21471.56
14:14:52|21467.02
14:14:53|21463.
14:14:54|21465.74
14:14:54|21469.63
14:14:55|21470.8
14:14:57|21461.06
14:14:58|21458.42
14:14:58|21456.85
14:14:59|21453.73
14:15:01|21450.14
14:15:01|21447.71
14:15:03|21443.67
14:15:03|21440.
14:15:04|21444.46
14:15:05|21442.31
14:15:06|21428.57
14:15:07|21446.08
14:15:09|21452.47
14:15:09|21448.5
14:15:11|21436.46
14:15:12|21428.57
14:15:13|21436.88
14:15:14|21438.57
14:15:15|21431.33
14:15:16|21445.97
14:15:17|21443.
14:15:18|21444.58
14:15:19|21452.26
14:15:20|21455.82
14:15:21|21461.82
14:15:22|21455.14
14:15:23|21459.61
14:15:24|21464.
14:15:25|21469.99
14:15:26|21469.99
14:15:27|21462.2
14:15:28|21452.95
14:15:29|21459.46
14:15:30|21457.78
14:15:31|21462.15
14:15:32|21462.17
14:15:33|21456.84
14:15:34|21466.64
14:15:35|21465.17
14:15:36|21462.31
14:15:37|21476.6
14:15:38|21480.34
14:15:39|21481.6
14:15:40|21482.4
14:15:41|21483.79
14:15:42|21484.4
14:15:43|21478.58
14:15:44|21483.43
14:15:45|21487.15
14:15:46|21473.73
14:15:47|21478.95
14:15:48|21488.01
14:15:49|21478.92
14:15:50|21472.63
14:15:51|21469.9
14:15:52|21480.
14:15:53|21476.92
14:15:55|21480.07
14:15:55|21470.85
14:15:56|21470.85
14:15:57|21469.97
14:15:58|21476.69
14:15:59|21474.54
14:16:00|21483.77
14:16:02|21489.45
14:16:02|21486.71
14:16:03|21483.95
14:16:04|21483.95
14:16:05|21495.88
14:16:06|21487.64
14:16:07|21482.16
14:16:08|21486.22
14:16:09|21486.23
14:16:10|21483.75
14:16:12|21485.18
14:16:13|21478.49
14:16:14|21475.87
14:16:15|21480.13
14:16:16|21474.63
14:16:17|21497.03
14:16:18|21486.72
14:16:19|21489.45
14:16:20|21489.45
14:16:21|21481.35
14:16:22|21492.06
14:16:23|21492.06
14:16:24|21491.98
14:16:25|21500.
14:16:26|21504.98
14:16:27|21515.38
14:16:28|21522.22
14:16:29|21530.58
14:16:30|21549.94
14:16:31|21568.49
14:16:32|21590.14
14:16:33|21600.38
14:16:34|21596.05
14:16:35|21552.75
14:16:36|21537.21
14:16:37|21566.29
14:16:38|21526.69
14:16:39|21559.99
14:16:40|21556.81
14:16:41|21558.09
14:16:42|21540.47
14:16:43|21562.99
14:16:44|21591.54
14:16:45|21590.2
14:16:46|21622.09
14:16:47|21596.28
14:16:48|21585.73
14:16:49|21594.47
14:16:50|21592.43
14:16:51|21580.
14:16:52|21584.27
14:16:53|21574.11
14:16:54|21578.71
14:16:55|21570.8
14:16:56|21564.46
14:16:57|21571.49
14:16:58|21570.98
14:16:59|21555.29
14:17:00|21563.03
14:17:01|21556.48
14:17:02|21539.2
14:17:03|21531.93
14:17:04|21554.84
14:17:05|21539.36
14:17:06|21570.25
14:17:07|21568.33
14:17:08|21561.85
14:17:09|21560.36
14:17:10|21545.63
14:17:11|21546.41
14:17:13|21554.63
14:17:13|21549.51
14:17:15|21543.16
14:17:16|21539.54
14:17:17|21540.25
14:17:18|21545.38
14:17:19|21552.46
14:17:21|21552.26
14:17:21|21548.98
14:17:22|21552.24
14:17:23|21548.86
14:17:24|21547.9
14:17:25|21559.8
14:17:26|21554.12
14:17:27|21562.47
14:17:28|21565.4
14:17:29|21564.06
14:17:30|21549.56
14:17:31|21550.47
14:17:32|21550.46
14:17:33|21553.99
14:17:34|21553.99
14:17:35|21552.46
14:17:36|21546.94
14:17:37|21546.95
14:17:38|21545.23
14:17:39|21551.82
14:17:40|21544.43
14:17:41|21540.53
14:17:42|21543.49
14:17:43|21536.48
14:17:44|21539.04
14:17:45|21521.79
14:17:46|21519.53
14:17:47|21515.06
14:17:48|21511.63
14:17:49|21501.
14:17:50|21505.95
14:17:51|21510.97
14:17:52|21512.93
14:17:53|21503.1
14:17:54|21513.3
14:17:55|21519.34
14:17:56|21532.14
14:17:57|21531.73
14:17:58|21531.25
14:17:59|21525.12
14:18:00|21522.16
14:18:01|21521.28
14:18:02|21525.79
14:18:03|21526.28
14:18:04|21529.08
14:18:05|21523.55
14:18:06|21531.25
14:18:07|21572.8
14:18:08|21571.43
14:18:09|21586.84
14:18:10|21570.82
14:18:11|21553.
14:18:12|21573.73
14:18:14|21579.18
14:18:15|21593.87
14:18:16|21574.4
14:18:17|21588.96
14:18:18|21582.92
14:18:19|21594.04
14:18:20|21605.96
14:18:21|21618.4
14:18:21|21620.78
14:18:23|21614.34
14:18:24|21608.21
14:18:25|21607.89
14:18:26|21595.29
14:18:26|21597.4
14:18:27|21580.7
14:18:28|21591.12
14:18:30|21591.58
14:18:31|21592.92
14:18:31|21603.69
14:18:32|21615.04
14:18:33|21588.28
14:18:34|21595.49
14:18:35|21582.41
14:18:37|21593.63
14:18:38|21603.6
14:18:39|21618.4
14:18:40|21619.99
14:18:40|21607.04
14:18:41|21620.85
14:18:42|21612.68
14:18:43|21630.
14:18:44|21634.71
14:18:45|21643.45
14:18:47|21660.35
14:18:48|21658.98
14:18:48|21678.53
14:18:49|21689.12
14:18:51|21682.39
14:18:52|21662.83
14:18:52|21611.37
14:18:53|21631.16
14:18:54|21635.29
14:18:55|21631.38
14:18:57|21660.
14:18:57|21667.62
14:18:58|21624.
14:18:59|21638.56
14:19:00|21633.43
14:19:02|21615.19
14:19:02|21603.
14:19:03|21603.
14:19:04|21611.66
14:19:06|21609.74
14:19:06|21600.01
14:19:07|21602.31
14:19:08|21613.14
14:19:09|21595.29
14:19:10|21595.3
14:19:12|21602.04
14:19:12|21595.29
14:19:13|21593.23
14:19:15|21602.96
14:19:16|21613.72
14:19:17|21601.59
14:19:18|21604.01
14:19:19|21600.85
14:19:21|21618.14
14:19:21|21629.48
14:19:22|21626.5
14:19:23|21632.05
14:19:24|21641.69
14:19:25|21650.89
14:19:26|21644.92
14:19:27|21648.26
14:19:28|21640.57
14:19:29|21642.27
14:19:30|21645.37
14:19:31|21656.37
14:19:32|21640.82
14:19:33|21632.79
14:19:34|21636.79
14:19:35|21627.
14:19:36|21638.49
14:19:37|21635.39
14:19:38|21637.48
14:19:39|21634.15
14:19:40|21648.08
14:19:41|21627.
14:19:42|21638.31
14:19:43|21630.33
14:19:44|21622.58
14:19:46|21630.37
14:19:46|21630.37
14:19:48|21635.49
14:19:48|21631.63
14:19:50|21621.19
14:19:50|21626.28
14:19:51|21642.56
14:19:53|21633.09
14:19:53|21639.11
14:19:55|21629.59
14:19:55|21642.96
14:19:56|21649.12
14:19:57|21643.37
14:19:58|21632.34
14:20:00|21637.33
14:20:01|21629.03
14:20:02|21638.19
14:20:02|21638.71
14:20:04|21631.68
14:20:04|21631.89
14:20:05|21636.68
14:20:06|21634.56
14:20:07|21634.13
14:20:09|21635.04
14:20:09|21628.
14:20:10|21638.01
14:20:11|21638.01
14:20:12|21644.31
14:20:13|21650.
14:20:14|21663.99
14:20:16|21664.92
14:20:17|21663.08
14:20:18|21656.37
14:20:19|21655.09
14:20:20|21645.58
14:20:21|21642.61
14:20:23|21630.83
14:20:24|21621.66
14:20:25|21617.
14:20:26|21613.51
14:20:26|21615.05
14:20:28|21630.83
14:20:28|21616.49
14:20:30|21620.79
14:20:31|21621.88
14:20:31|21615.71
14:20:32|21613.7
14:20:33|21615.41
14:20:35|21610.13
14:20:35|21605.14
14:20:37|21600.
14:20:38|21595.73
14:20:38|21594.27
14:20:40|21602.58
14:20:41|21592.91
14:20:41|21596.1
14:20:43|21597.18
14:20:44|21594.43
14:20:44|21602.93
14:20:45|21620.
14:20:46|21620.73
14:20:47|21619.52
14:20:48|21611.07
14:20:49|21596.36
14:20:51|21602.18
14:20:51|21610.27
14:20:52|21650.
14:20:53|21666.48
14:20:54|21664.67
14:20:55|21658.59
14:20:56|21669.45
14:20:58|21659.22
14:20:59|21668.91
14:21:00|21666.28
14:21:01|21680.78
14:21:01|21676.84
14:21:03|21687.3
14:21:04|21701.6
14:21:04|21715.29
14:21:06|21683.82
14:21:07|21685.56
14:21:08|21689.3
14:21:09|21684.28
14:21:10|21680.62
14:21:10|21704.96
14:21:12|21704.28
14:21:13|21699.11
14:21:14|21692.38
14:21:15|21683.8
14:21:16|21691.83
14:21:17|21700.2
14:21:18|21704.51
14:21:19|21707.83
14:21:20|21710.97
14:21:22|21716.39
14:21:22|21704.52
14:21:23|21716.28
14:21:24|21720.
14:21:25|21725.37
14:21:26|21715.07
14:21:27|21709.66
14:21:28|21707.87
14:21:29|21705.91
14:21:30|21707.35
14:21:31|21702.17
14:21:33|21727.35
14:21:34|21729.44
14:21:35|21735.94
14:21:35|21755.66
14:21:37|21774.38
14:21:38|21782.9
14:21:39|21800.
14:21:39|21796.74
14:21:40|21779.37
14:21:41|21775.17
14:21:42|21783.96
14:21:44|21793.02
14:21:44|21782.12
14:21:45|21794.03
14:21:46|21782.87
14:21:47|21808.55
14:21:49|21792.91
14:21:49|21805.53
14:21:50|21803.72
14:21:52|21792.33
14:21:53|21783.14
14:21:53|21782.01
14:21:55|21794.97
14:21:55|21770.65
14:21:56|21777.68
14:21:57|21770.67
14:21:58|21777.19
14:22:00|21766.49
14:22:00|21765.52
14:22:01|21765.48
14:22:02|21749.75
14:22:03|21761.29
14:22:04|21736.72
14:22:05|21736.7
14:22:06|21737.89
14:22:07|21748.62
14:22:08|21766.96
14:22:09|21773.26
14:22:11|21799.21
14:22:12|21794.09
14:22:12|21777.19
14:22:13|21793.09
14:22:15|21796.61
14:22:15|21806.75
14:22:16|21825.36
14:22:17|21850.
14:22:19|21833.8
14:22:20|21837.36
14:22:21|21823.4
14:22:22|21832.29
14:22:23|21859.21
14:22:25|21847.75
14:22:25|21863.3
14:22:26|21872.58
14:22:27|21889.
14:22:29|21880.01
14:22:29|21898.31
14:22:30|21907.
14:22:32|21892.82
14:22:33|21889.51
14:22:34|21905.14
14:22:35|21915.72
14:22:36|21906.47
14:22:36|21914.39
14:22:38|21920.
14:22:39|21930.8
14:22:39|21958.48
14:22:40|21956.37
14:22:42|21964.89
14:22:43|21976.09
14:22:44|21940.94
14:22:45|21959.99
14:22:46|21958.7
14:22:47|21954.26
14:22:48|21927.43
14:22:49|21929.05
14:22:50|21900.02
14:22:51|21900.
14:22:51|21905.55
14:22:53|21902.81
14:22:54|21899.96
14:22:54|21924.95
14:22:56|21918.61
14:22:57|21903.46
14:22:58|21892.23
14:22:59|21881.12
14:23:00|21893.36
14:23:01|21904.25
14:23:02|21893.59
14:23:03|21887.96
14:23:04|21858.22
14:23:05|21860.14
14:23:06|21855.64
14:23:07|21843.66
14:23:07|21845.92
14:23:09|21833.33
14:23:10|21852.35
14:23:11|21852.35
14:23:12|21868.85
14:23:13|21888.17
14:23:14|21910.3
14:23:14|21908.64
14:23:16|21908.65
14:23:16|21897.7
14:23:18|21889.65
14:23:19|21874.46
14:23:20|21874.77
14:23:21|21865.28
14:23:22|21875.39
14:23:23|21873.75
14:23:24|21865.8
14:23:26|21863.73
14:23:26|21871.74
14:23:27|21860.07
14:23:28|21869.73
14:23:29|21876.21
14:23:30|21870.14
14:23:31|21870.15
14:23:32|21862.64
14:23:33|21856.04
14:23:35|21910.3
14:23:35|21905.52
14:23:36|21895.47
14:23:37|21897.11
14:23:38|21934.97
14:23:40|21916.57
14:23:40|21930.83
14:23:41|21911.38
14:23:43|21938.56
14:23:43|21933.21
14:23:44|21930.48
14:23:46|21936.37
14:23:46|21946.92
14:23:48|21942.32
14:23:48|21932.25
14:23:50|21922.31
14:23:51|21921.75
14:23:52|21912.31
14:23:53|21911.32
14:23:54|21914.21
14:23:55|21922.85
14:23:56|21953.16
14:23:56|21943.35
14:23:58|21920.87
14:23:59|21932.25
14:24:00|21911.65
14:24:01|21921.47
14:24:01|21939.54
14:24:03|21949.53
14:24:04|21959.98
14:24:04|21950.87
14:24:06|21947.36
14:24:07|21943.98
14:24:08|21938.01
14:24:08|21943.78
14:24:10|21943.78
14:24:11|21941.79
14:24:12|21957.
14:24:12|21957.4
14:24:14|21934.27
14:24:15|21940.
14:24:16|21940.
14:24:17|21936.05
14:24:18|21932.4
14:24:19|21920.
14:24:20|21917.91
14:24:21|21908.2
14:24:22|21910.34
14:24:24|21934.11
14:24:24|21916.18
14:24:25|21951.21
14:24:26|21945.81
14:24:27|21927.81
14:24:28|21920.06
14:24:29|21930.49
14:24:30|21928.26
14:24:31|21929.32
14:24:32|21929.33
14:24:33|21923.23
14:24:34|21931.74
14:24:35|21923.82
14:24:36|21923.75
14:24:37|21923.75
14:24:38|21929.03
14:24:40|21940.86
14:24:40|21941.73
14:24:41|21937.24
14:24:42|21932.33
14:24:43|21931.22
14:24:44|21936.11
14:24:45|21938.81
14:24:46|21941.84
14:24:47|21943.18
14:24:48|21970.
14:24:49|21972.85
14:24:50|21958.81
14:24:51|21966.45
14:24:52|21958.27
14:24:54|21961.64
14:24:54|21948.53
14:24:55|21950.13
14:24:57|21959.97
14:24:57|21957.78
14:24:59|21952.73
14:24:59|21959.97
14:25:00|21956.52
14:25:01|21969.77
14:25:02|21960.71
14:25:03|21959.29
14:25:04|21970.09
14:25:06|21999.99
14:25:06|21990.
14:25:07|21977.18
14:25:09|21999.55
14:25:10|21999.02
14:25:11|22006.75
14:25:11|21981.63
14:25:12|21990.31
14:25:13|22017.14
14:25:14|22033.62
14:25:15|22013.57
14:25:16|22010.72
14:25:18|22016.46
14:25:18|22019.17
14:25:19|22031.8
14:25:20|22024.32
14:25:22|21978.67
14:25:23|21971.43
14:25:23|21977.83
14:25:25|21966.
14:25:26|21950.18
14:25:27|21954.5
14:25:29|21954.
14:25:29|21943.52
14:25:30|21945.92
14:25:32|21946.5
14:25:33|21959.86
14:25:34|21940.68
14:25:35|21947.95
14:25:35|21940.97
14:25:37|21931.7
14:25:38|21941.06
14:25:39|21937.25
14:25:40|21936.11
14:25:40|21927.7
14:25:42|21924.48
14:25:43|21930.17
14:25:44|21940.
14:25:45|21921.73
14:25:46|21923.98
14:25:46|21905.
14:25:48|21897.37
14:25:49|21910.29
14:25:50|21910.55
14:25:51|21908.08
14:25:52|21908.05
14:25:53|21903.78
14:25:54|21907.39
14:25:55|21893.84
14:25:55|21894.76
14:25:57|21888.12
14:25:58|21894.29
14:25:59|21888.3
14:25:59|21880.63
14:26:01|21880.
14:26:02|21868.85
14:26:03|21907.04
14:26:04|21907.93
14:26:05|21917.01
14:26:06|21934.65
14:26:06|21950.
14:26:08|21919.96
14:26:09|21928.57
14:26:10|21930.14
14:26:11|21904.24
14:26:12|21917.09
14:26:13|21934.77
14:26:14|21953.43
14:26:15|21951.87
14:26:16|21947.19
14:26:17|21955.88
14:26:18|21954.11
14:26:19|21954.31
14:26:20|21968.85
14:26:21|21982.33
14:26:22|21972.36
14:26:24|21979.17
14:26:25|21938.98
14:26:26|21944.24
14:26:27|21950.44
14:26:28|21948.5
14:26:29|21958.67
14:26:30|21940.31
14:26:31|21928.27
14:26:32|21930.66
14:26:33|21944.46
14:26:34|21952.31
14:26:35|21933.4
14:26:36|21931.79
14:26:37|21935.11
14:26:38|21928.98
14:26:39|21924.61
14:26:40|21922.
14:26:41|21912.28
14:26:42|21911.86
14:26:43|21904.99
14:26:44|21900.84
14:26:45|21900.84
14:26:46|21909.02
14:26:47|21913.25
14:26:48|21937.47
14:26:49|21929.91
14:26:50|21917.56
14:26:51|21911.88
14:26:52|21912.29
14:26:53|21919.67
14:26:54|21919.67
14:26:55|21921.99
14:26:56|21928.41
14:26:57|21934.96
14:26:58|21917.86
14:26:59|21911.83
14:27:00|21910.99
14:27:01|21921.45
14:27:02|21917.1
14:27:03|21934.66
14:27:04|21937.47
14:27:05|21939.94
14:27:06|21943.31
14:27:07|21935.17
14:27:08|21941.63
14:27:09|21960.
14:27:10|21952.86
14:27:11|21955.92
14:27:12|21945.36
14:27:13|21948.24
14:27:14|21935.59
14:27:15|21944.88
14:27:16|21943.01
14:27:17|21942.08
14:27:18|21931.77
14:27:19|21949.43
14:27:20|21951.23
14:27:21|21958.94
14:27:22|21940.74
14:27:24|21938.38
14:27:24|21935.86
14:27:25|21923.77
14:27:27|21936.42
14:27:28|21932.29
14:27:29|21932.6
14:27:29|21931.83
14:27:31|21910.73
14:27:31|21913.73
14:27:33|21909.76
14:27:34|21914.82
14:27:35|21931.28
14:27:36|21923.82
14:27:37|21923.78
14:27:38|21909.06
14:27:39|21919.02
14:27:40|21927.78
14:27:41|21918.98
14:27:42|21913.47
14:27:43|21922.45
14:27:44|21910.44
14:27:45|21909.84
14:27:46|21899.
14:27:47|21896.7
14:27:48|21900.11
14:27:49|21904.49
14:27:50|21890.8
14:27:51|21902.89
14:27:52|21892.91
14:27:53|21884.
14:27:54|21880.78
14:27:55|21870.44
14:27:56|21867.77
14:27:57|21864.88
14:27:58|21862.5
14:27:59|21884.54
14:28:00|21879.9
14:28:01|21888.2
14:28:02|21885.45
14:28:03|21895.51
14:28:04|21896.95
14:28:05|21894.76
14:28:06|21882.36
14:28:07|21872.79
14:28:09|21875.97
14:28:09|21867.98
14:28:10|21866.39
14:28:11|21854.04
14:28:12|21854.04
14:28:13|21858.51
14:28:14|21879.83
14:28:15|21868.42
14:28:16|21868.95
14:28:17|21860.
14:28:18|21855.96
14:28:19|21862.07
14:28:20|21863.04
14:28:21|21873.67
14:28:22|21857.14
14:28:24|21858.7
14:28:24|21868.19
14:28:26|21866.5
14:28:27|21866.72
14:28:28|21874.49
14:28:29|21879.9
14:28:30|21879.44
14:28:31|21875.
14:28:32|21891.98
14:28:34|21914.7
14:28:34|21901.16
14:28:36|21892.52
14:28:37|21910.1
14:28:37|21900.99
14:28:39|21896.29
14:28:40|21892.76
14:28:41|21884.63
14:28:42|21882.4
14:28:42|21887.72
14:28:43|21898.92
14:28:44|21896.42
14:28:45|21896.42
14:28:46|21896.4
14:28:48|21887.72
14:28:48|21889.44
14:28:49|21889.44
14:28:51|21891.54
14:28:52|21897.81
14:28:53|21879.9
14:28:54|21875.39
14:28:55|21863.8
14:28:56|21874.14
14:28:57|21863.6
14:28:58|21854.13
14:28:59|21864.09
14:29:00|21870.47
14:29:01|21862.65
14:29:03|21883.33
14:29:03|21871.34
14:29:04|21860.
14:29:05|21854.51
14:29:06|21848.17
14:29:07|21853.79
14:29:08|21853.79
14:29:09|21845.07
14:29:10|21853.67
14:29:11|21840.12
14:29:12|21831.5
14:29:13|21843.2
14:29:14|21837.19
14:29:15|21828.77
14:29:16|21828.77
14:29:17|21834.16
14:29:18|21832.88
14:29:19|21831.
14:29:20|21811.87
14:29:21|21823.97
14:29:22|21834.58
14:29:23|21838.22
14:29:25|21828.61
14:29:26|21833.81
14:29:27|21850.98
14:29:27|21853.71
14:29:29|21863.12
14:29:30|21851.79
14:29:31|21856.19
14:29:32|21852.81
14:29:33|21858.21
14:29:34|21870.22
14:29:35|21871.18
14:29:36|21873.08
14:29:37|21883.
14:29:38|21877.27
14:29:39|21878.93
14:29:41|21869.47
14:29:41|21877.24
14:29:42|21876.45
14:29:43|21869.46
14:29:44|21861.31
14:29:45|21871.13
14:29:47|21879.9
14:29:47|21866.01
14:29:48|21849.22
14:29:50|21854.92
14:29:50|21851.92
14:29:51|21856.73
14:29:52|21855.63
14:29:54|21865.62
14:29:55|21872.46
14:29:56|21859.95
14:29:57|21862.1
14:29:58|21864.17
14:29:59|21850.76
14:30:00|21869.18
14:30:01|21896.67
14:30:02|21886.99
14:30:03|21895.86
14:30:04|21886.9
14:30:04|21880.66
14:30:06|21884.2
14:30:07|21884.2
14:30:08|21897.24
14:30:09|21892.78
14:30:10|21891.76
14:30:11|21896.13
14:30:12|21897.39
14:30:13|21898.32
14:30:14|21894.4
14:30:15|21896.74
14:30:16|21897.
14:30:17|21903.7
14:30:18|21894.55
14:30:19|21910.
14:30:20|21891.52
14:30:21|21905.23
14:30:22|21906.16
14:30:23|21897.11
14:30:24|21896.13
14:30:25|21900.84
14:30:27|21895.82
14:30:27|21891.49
14:30:28|21903.79
14:30:29|21890.13
14:30:30|21881.64
14:30:32|21891.92
14:30:33|21889.77
14:30:34|21888.71
14:30:35|21899.2
14:30:36|21888.32
14:30:37|21892.98
14:30:38|21874.37
14:30:40|21867.49
14:30:40|21867.5
14:30:41|21866.52
14:30:42|21858.38
14:30:43|21871.02
14:30:44|21876.46
14:30:45|21868.1
14:30:46|21869.28
14:30:47|21856.23
14:30:48|21854.54
14:30:49|21854.52
14:30:50|21852.66
14:30:51|21859.29
14:30:52|21855.63
14:30:53|21864.27
14:30:54|21865.83
14:30:55|21861.63
14:30:56|21848.9
14:30:57|21836.25
14:30:58|21844.49
14:30:59|21844.71
14:31:00|21847.43
14:31:01|21836.99
14:31:02|21843.71
14:31:03|21854.17
14:31:04|21845.01
14:31:05|21836.76
14:31:06|21853.87
14:31:07|21839.08
14:31:08|21839.08
14:31:09|21847.28
14:31:10|21845.09
14:31:11|21827.69
14:31:12|21827.66
14:31:13|21822.62
14:31:14|21822.62
14:31:15|21822.96
14:31:16|21823.05
14:31:17|21811.18
14:31:18|21800.01
14:31:19|21802.7
14:31:20|21800.
14:31:21|21802.82
14:31:22|21796.12
14:31:23|21791.93
14:31:24|21782.72
14:31:25|21780.95
14:31:26|21780.06
14:31:28|21804.62
14:31:29|21797.19
14:31:30|21798.41
14:31:31|21808.09
14:31:32|21805.11
14:31:33|21817.99
14:31:33|21807.98
14:31:35|21810.24
14:31:35|21795.01
14:31:37|21807.63
14:31:38|21818.56
14:31:39|21827.26
14:31:40|21823.24
14:31:41|21815.44
14:31:42|21828.49
14:31:43|21828.22
14:31:44|21828.22
14:31:45|21846.81
14:31:46|21845.12
14:31:47|21856.8
14:31:48|21847.11
14:31:49|21845.55
14:31:50|21859.89
14:31:51|21850.05
14:31:52|21846.12
14:31:53|21856.82
14:31:54|21862.27
14:31:55|21856.48
14:31:55|21867.13
14:31:57|21864.36
14:31:57|21862.75
14:31:59|21859.21
14:32:00|21859.21
14:32:01|21858.23
14:32:02|21858.77
14:32:03|21859.76
14:32:04|21864.88
14:32:04|21858.03
14:32:05|21879.17
14:32:07|21884.33
14:32:07|21878.32
14:32:08|21886.12
14:32:10|21886.
14:32:10|21890.23
14:32:12|21877.71
14:32:13|21874.23
14:32:14|21885.29
14:32:15|21874.24
14:32:15|21875.11
14:32:17|21861.33
14:32:18|21866.71
14:32:19|21855.43
14:32:20|21854.59
14:32:20|21866.43
14:32:22|21858.3
14:32:23|21866.86
14:32:23|21852.24
14:32:25|21842.41
14:32:26|21842.02
14:32:27|21855.58
14:32:28|21868.34
14:32:30|21850.01
14:32:31|21863.84
14:32:32|21859.69
14:32:33|21856.79
14:32:34|21856.79
14:32:35|21861.31
14:32:36|21865.83
14:32:37|21872.98
14:32:38|21885.74
14:32:39|21869.67
14:32:40|21874.13
14:32:41|21872.83
14:32:42|21865.97
14:32:43|21861.32
14:32:44|21868.58
14:32:45|21864.3
14:32:46|21865.34
14:32:47|21879.56
14:32:48|21886.65
14:32:49|21882.22
14:32:50|21876.67
14:32:51|21869.56
14:32:52|21881.72
14:32:53|21887.
14:32:54|21880.63
14:32:55|21896.48
14:32:56|21894.82
14:32:57|21896.
14:32:58|21900.
14:32:59|21897.86
14:33:00|21905.43
14:33:01|21905.44
14:33:02|21900.37
14:33:03|21898.71
14:33:04|21904.02
14:33:05|21890.99
14:33:06|21900.
14:33:07|21900.
14:33:08|21914.36
14:33:09|21909.94
14:33:10|21924.68
14:33:11|21915.05
14:33:12|21904.04
14:33:13|21904.03
14:33:14|21919.24
14:33:15|21919.14
14:33:16|21912.85
14:33:17|21914.1
14:33:18|21915.81
14:33:19|21923.98
14:33:20|21911.96
14:33:21|21911.51
14:33:22|21924.12
14:33:23|21919.19
14:33:24|21915.5
14:33:25|21919.11
14:33:26|21922.
14:33:27|21924.8
14:33:28|21931.32
14:33:30|21926.33
14:33:31|21900.36
14:33:31|21910.
14:33:33|21921.37
14:33:33|21921.37
14:33:35|21929.96
14:33:35|21950.
14:33:36|21941.4
14:33:38|21952.65
14:33:38|21949.13
14:33:39|21954.32
14:33:40|21953.77
14:33:42|21955.11
14:33:43|21957.87
14:33:43|21956.52
14:33:45|21956.49
14:33:46|21962.2
14:33:47|21958.03
14:33:48|21941.28
14:33:49|21944.93
14:33:50|21948.6
14:33:51|21952.31
14:33:52|21949.05
14:33:53|21940.58
14:33:54|21957.58
14:33:55|21942.77
14:33:55|21942.77
14:33:57|21942.77
14:33:58|21942.77
14:33:59|21942.77
14:34:00|21942.77
14:34:01|21949.83
14:34:02|21947.87
14:34:03|21948.99
14:34:03|21954.36
14:34:05|21950.21
14:34:06|21950.1
14:34:07|21942.77
14:34:08|21942.77
14:34:09|21943.96
14:34:10|21943.53
14:34:11|21940.58
14:34:12|21941.38
14:34:12|21931.86
14:34:14|21923.44
14:34:15|21931.9
14:34:16|21925.12
14:34:17|21931.91
14:34:18|21927.54
14:34:19|21920.89
14:34:20|21912.27
14:34:21|21918.52
14:34:22|21918.52
14:34:22|21907.52
14:34:24|21901.24
14:34:24|21895.97
14:34:26|21892.34
14:34:27|21903.12
14:34:28|21895.4
14:34:29|21895.4
14:34:29|21895.4
14:34:31|21900.3
14:34:32|21900.3
14:34:33|21907.5
14:34:34|21914.88
14:34:36|21923.1
14:34:36|21916.54
14:34:37|21899.
14:34:38|21899.02
14:34:40|21901.67
14:34:40|21899.01
14:34:41|21897.76
14:34:42|21906.17
14:34:44|21910.
14:34:45|21902.33
14:34:46|21902.55
14:34:47|21899.02
14:34:48|21899.55
14:34:48|21905.37
14:34:50|21922.25
14:34:51|21911.61
14:34:52|21902.82
14:34:52|21913.94
14:34:54|21908.61
14:34:55|21906.96
14:34:56|21910.85
14:34:56|21930.9
14:34:58|21932.3
14:34:59|21944.7
14:35:00|21944.87
14:35:00|21944.25
14:35:01|21936.12
14:35:02|21924.77
14:35:04|21924.77
14:35:05|21933.33
14:35:06|21930.28
14:35:07|21929.75
14:35:08|21936.7
14:35:09|21941.43
14:35:10|21938.4
14:35:11|21946.95
14:35:12|21927.61
14:35:13|21926.64
14:35:14|21928.55
14:35:15|21921.75
14:35:16|21920.42
14:35:17|21939.31
14:35:18|21939.32
14:35:19|21933.06
14:35:20|21921.33
14:35:21|21917.09
14:35:22|21917.36
14:35:23|21916.61
14:35:24|21923.94
14:35:25|21924.99
14:35:26|21927.19
14:35:27|21930.
14:35:28|21936.05
14:35:29|21934.79
14:35:30|21934.79
14:35:31|21926.95
14:35:33|21916.46
14:35:34|21915.17
14:35:34|21915.17
14:35:36|21915.38
14:35:36|21910.85
14:35:38|21901.68
14:35:39|21911.82
14:35:40|21922.63
14:35:41|21921.22
14:35:41|21921.44
14:35:42|21940.72
14:35:44|21942.77
14:35:45|21950.
14:35:45|21951.
14:35:46|21950.99
14:35:47|21949.87
14:35:49|21949.16
14:35:50|21933.88
14:35:51|21942.41
14:35:51|21937.18
14:35:53|21932.54
14:35:53|21923.05
14:35:55|21941.78
14:35:56|21943.76
14:35:57|21948.01
14:35:58|21940.72
14:35:58|21947.71
14:35:59|21939.17
14:36:00|21934.52
14:36:01|21927.85
14:36:02|21940.
14:36:03|21940.
14:36:04|21937.77
14:36:05|21926.8
14:36:06|21935.46
14:36:08|21933.09
14:36:08|21928.69
14:36:09|21935.44
14:36:11|21948.01
14:36:12|21946.01
14:36:13|21946.01
14:36:14|21947.99
14:36:14|21935.87
14:36:15|21942.82
14:36:16|21942.82
14:36:17|21942.82
14:36:19|21943.04
14:36:20|21943.04
14:36:21|21943.04
14:36:22|21939.63
14:36:22|21939.63
14:36:24|21939.93
14:36:24|21936.88
14:36:26|21939.25
14:36:26|21936.13
14:36:28|21928.02
14:36:29|21928.02
14:36:30|21928.02
14:36:31|21940.06
14:36:33|21926.57
14:36:33|21931.44
14:36:34|21924.09
14:36:35|21923.
14:36:36|21930.71
14:36:37|21930.71
14:36:38|21930.34
14:36:39|21930.34
14:36:40|21930.27
14:36:41|21928.
14:36:42|21920.78
14:36:43|21915.85
14:36:44|21914.18
14:36:45|21923.04
14:36:46|21924.35
14:36:47|21914.16
14:36:48|21918.37
14:36:49|21913.04
14:36:50|21912.58
14:36:51|21912.58
14:36:52|21912.54
14:36:53|21912.54
14:36:54|21918.15
14:36:55|21919.82
14:36:56|21914.67
14:36:58|21907.59
14:36:58|21910.47
14:37:00|21914.65
14:37:00|21917.62
14:37:02|21915.81
14:37:02|21904.29
14:37:03|21908.75
14:37:05|21908.74
14:37:06|21908.95
14:37:07|21900.
14:37:07|21898.11
14:37:09|21892.35
14:37:09|21897.98
14:37:10|21895.01
14:37:11|21887.37
14:37:12|21894.36
14:37:13|21889.94
14:37:14|21889.42
14:37:15|21899.
14:37:17|21894.98
14:37:17|21894.98
14:37:18|21888.89
14:37:19|21897.1
14:37:20|21887.52
14:37:21|21885.05
14:37:22|21894.98
14:37:23|21885.
14:37:24|21890.21
14:37:25|21889.
14:37:26|21880.06
14:37:28|21884.23
14:37:28|21885.66
14:37:30|21893.44
14:37:31|21893.44
14:37:31|21888.14
14:37:33|21897.98
14:37:34|21897.98
14:37:35|21911.49
14:37:36|21909.43
14:37:37|21921.72
14:37:38|21915.55
14:37:39|21922.73
14:37:40|21919.89
14:37:41|21913.62
14:37:42|21917.88
14:37:43|21910.4
14:37:44|21924.68
14:37:46|21911.97
14:37:46|21919.79
14:37:47|21921.38
14:37:48|21926.58
14:37:49|21930.77
14:37:50|21930.47
14:37:51|21930.43
14:37:52|21930.42
14:37:54|21931.48
14:37:54|21931.48
14:37:55|21934.
14:37:57|21928.36
14:37:57|21930.47
14:37:58|21928.22
14:38:00|21910.16
14:38:01|21926.07
14:38:01|21917.2
14:38:03|21910.
14:38:04|21903.82
14:38:05|21909.54
14:38:06|21913.46
14:38:07|21913.46
14:38:08|21914.29
14:38:09|21917.71
14:38:10|21917.71
14:38:11|21917.71
14:38:12|21900.
14:38:13|21894.36
14:38:14|21880.6
14:38:15|21885.8
14:38:16|21884.99
14:38:17|21897.73
14:38:17|21897.73
14:38:19|21898.57
14:38:19|21905.86
14:38:21|21917.13
14:38:22|21917.71
14:38:23|21914.95
14:38:24|21909.33
14:38:24|21911.22
14:38:26|21903.4
14:38:27|21896.23
14:38:28|21895.74
14:38:29|21898.73
14:38:30|21898.73
14:38:31|21895.88
14:38:32|21892.58
14:38:33|21888.42
14:38:35|21895.8
14:38:35|21895.8
14:38:36|21893.86
14:38:38|21892.35
14:38:38|21889.44
14:38:40|21892.36
14:38:41|21889.83
14:38:42|21883.07
14:38:43|21891.33
14:38:44|21883.18
14:38:45|21895.66
14:38:46|21885.87
14:38:47|21880.08
14:38:48|21880.06
14:38:49|21889.5
14:38:50|21889.01
14:38:51|21887.49
14:38:52|21895.66
14:38:53|21895.66
14:38:54|21907.3
14:38:56|21912.83
14:38:56|21905.53
14:38:57|21900.97
14:38:58|21899.06
14:38:59|21893.77
14:39:00|21910.94
14:39:01|21910.94
14:39:02|21908.15
14:39:03|21906.11
14:39:04|21906.11
14:39:05|21910.14
14:39:06|21920.87
14:39:07|21920.83
14:39:08|21920.83
14:39:09|21915.77
14:39:10|21912.73
14:39:11|21910.9
14:39:12|21912.7
14:39:13|21916.95
14:39:14|21909.2
14:39:15|21914.77
14:39:16|21914.77
14:39:17|21903.05
14:39:18|21917.76
14:39:19|21917.76
14:39:20|21928.36
14:39:21|21930.
14:39:22|21925.28
14:39:23|21927.25
14:39:24|21927.14
14:39:25|21928.99
14:39:26|21931.05
14:39:27|21931.05
14:39:28|21931.8
14:39:29|21937.
14:39:30|21936.58
14:39:31|21934.61
14:39:32|21936.98
14:39:33|21937.
14:39:35|21936.99
14:39:36|21937.
14:39:37|21939.
14:39:38|21941.61
14:39:39|21941.6
14:39:40|21941.61
14:39:41|21932.65
14:39:42|21925.26
14:39:43|21925.26
14:39:44|21921.13
14:39:45|21929.85
14:39:46|21930.35
14:39:47|21925.29
14:39:48|21930.01
14:39:49|21928.84
14:39:50|21918.76
14:39:51|21921.41
14:39:52|21921.22
14:39:53|21910.3
14:39:54|21920.93
14:39:55|21920.79
14:39:56|21920.79
14:39:58|21920.79
14:39:58|21914.3
14:39:59|21914.3
14:40:00|21914.3
14:40:01|21919.22
14:40:02|21926.79
14:40:03|21927.46
14:40:04|21910.03
14:40:05|21917.2
14:40:06|21913.05
14:40:07|21916.25
14:40:08|21908.43
14:40:09|21914.05
14:40:10|21907.85
14:40:11|21916.93
14:40:12|21907.51
14:40:13|21903.24
14:40:14|21899.84
14:40:15|21888.26
14:40:16|21889.79
14:40:17|21889.79
14:40:18|21895.29
14:40:19|21895.13
14:40:20|21890.02
14:40:21|21889.98
14:40:22|21891.01
14:40:23|21901.03
14:40:24|21900.48
14:40:25|21894.17
14:40:26|21898.85
14:40:27|21900.
14:40:28|21899.99
14:40:29|21899.99
14:40:30|21889.98
14:40:31|21889.98
14:40:32|21889.98
14:40:33|21889.26
14:40:34|21889.26
14:40:35|21890.02
14:40:36|21890.02
14:40:38|21890.02
14:40:39|21891.5
14:40:40|21898.54
14:40:41|21885.43
14:40:42|21885.43
14:40:44|21894.46
14:40:44|21899.49
14:40:45|21899.49
14:40:46|21897.38
14:40:47|21894.97
14:40:48|21900.
14:40:49|21900.
14:40:50|21900.
14:40:51|21900.
14:40:53|21913.74
14:40:53|21912.86
14:40:55|21914.51
14:40:55|21918.03
14:40:56|21906.48
14:40:58|21915.25
14:40:59|21896.68
14:41:00|21896.68
14:41:01|21890.53
14:41:02|21890.53
14:41:02|21884.13
14:41:04|21884.13
14:41:04|21884.13
14:41:05|21883.29
14:41:06|21890.4
14:41:08|21890.4
14:41:08|21887.13
14:41:10|21889.79
14:41:10|21884.65
14:41:11|21891.25
14:41:13|21885.82
14:41:14|21883.67
14:41:14|21875.94
14:41:16|21883.42
14:41:16|21888.51
14:41:17|21893.51
14:41:18|21892.12
14:41:20|21897.21
14:41:21|21899.2
14:41:21|21900.13
14:41:22|21896.38
14:41:23|21900.34
14:41:25|21892.07
14:41:25|21899.75
14:41:27|21899.75
14:41:27|21884.91
14:41:29|21893.54
14:41:29|21893.54
14:41:30|21893.54
14:41:31|21889.9
14:41:32|21888.46
14:41:33|21884.36
14:41:34|21884.36
14:41:35|21894.39
14:41:37|21891.99
14:41:38|21894.88
14:41:39|21894.88
14:41:40|21894.8
14:41:42|21897.08
14:41:42|21894.97
14:41:43|21892.53
14:41:44|21896.78
14:41:45|21904.4
14:41:46|21895.69
14:41:47|21895.69
14:41:48|21895.69
14:41:49|21889.96
14:41:50|21889.96
14:41:51|21898.5
14:41:52|21898.5
14:41:53|21886.22
14:41:54|21886.22
14:41:55|21886.22
14:41:56|21893.17
14:41:57|21894.97
14:41:58|21888.23
14:41:59|21879.9
14:42:00|21874.79
14:42:01|21882.11
14:42:02|21892.62
14:42:03|21875.74
14:42:04|21882.26
14:42:05|21873.27
14:42:06|21878.75
14:42:07|21874.86
14:42:08|21867.71
14:42:09|21867.72
14:42:10|21860.43
14:42:11|21856.96
14:42:12|21848.2
14:42:13|21846.54
14:42:14|21844.71
14:42:15|21834.71
14:42:16|21847.62
14:42:17|21847.62
14:42:18|21846.11
14:42:19|21851.21
14:42:20|21842.45
14:42:21|21834.87
14:42:22|21838.61
14:42:23|21848.93
14:42:24|21847.04
14:42:25|21847.95
14:42:26|21847.95
14:42:27|21851.31
14:42:28|21853.11
14:42:29|21860.05
14:42:30|21860.75
14:42:31|21864.84
14:42:32|21862.44
14:42:33|21858.88
14:42:34|21872.94
14:42:35|21869.53
14:42:36|21871.91
14:42:38|21881.99
14:42:39|21887.01
14:42:40|21890.38
14:42:41|21890.64
14:42:42|21886.25
14:42:43|21879.32
14:42:44|21884.66
14:42:45|21879.83
14:42:46|21892.08
14:42:47|21884.94
14:42:48|21898.9
14:42:49|21901.19
14:42:50|21898.49
14:42:51|21908.8
14:42:52|21901.18
14:42:54|21901.15
14:42:54|21900.
14:42:55|21903.68
14:42:56|21905.7
14:42:57|21902.81
14:42:58|21910.3
14:42:59|21906.77
14:43:00|21914.15
14:43:01|21901.94
14:43:02|21896.24
14:43:03|21910.03
14:43:04|21906.88
14:43:05|21914.16
14:43:06|21914.63
14:43:07|21902.21
14:43:08|21901.27
14:43:09|21901.26
14:43:10|21899.63
14:43:11|21898.7
14:43:12|21902.21
14:43:13|21902.21
14:43:14|21901.52
14:43:15|21901.52
14:43:16|21889.38
14:43:17|21889.38
14:43:18|21889.38
14:43:19|21896.39
14:43:20|21896.39
14:43:21|21896.39
14:43:22|21901.53
14:43:23|21901.53
14:43:24|21891.52
14:43:25|21898.52
14:43:26|21902.21
14:43:27|21895.02
14:43:28|21904.23
14:43:29|21905.77
14:43:30|21910.
14:43:31|21910.
14:43:32|21913.62
14:43:33|21913.62
14:43:34|21916.47
14:43:35|21908.52
14:43:36|21912.14
14:43:37|21914.15
14:43:38|21916.96
14:43:40|21917.99
14:43:41|21911.31
14:43:42|21911.69
14:43:43|21911.69
14:43:44|21920.
14:43:45|21920.8
14:43:46|21918.82
14:43:48|21932.
14:43:49|21935.39
14:43:50|21935.68
14:43:50|21932.48
14:43:52|21936.57
14:43:52|21924.
14:43:53|21919.95
14:43:54|21923.83
14:43:55|21924.11
14:43:57|21928.55
14:43:57|21926.04
14:43:58|21926.04
14:43:59|21926.02
14:44:00|21933.59
14:44:02|21937.65
14:44:02|21939.21
14:44:04|21939.35
14:44:04|21929.04
14:44:06|21930.81
14:44:06|21935.17
14:44:07|21937.26
14:44:08|21940.
14:44:09|21953.41
14:44:10|21949.27
14:44:11|21948.38
14:44:12|21943.29
14:44:13|21945.8
14:44:15|21958.03
14:44:15|21948.52
14:44:16|21940.
14:44:17|21931.44
14:44:18|21939.67
14:44:19|21946.68
14:44:20|21947.19
14:44:21|21958.11
14:44:23|21959.99
14:44:24|21963.01
14:44:24|21951.49
14:44:26|21955.85
14:44:26|21939.15
14:44:28|21946.21
14:44:29|21940.3
14:44:30|21935.51
14:44:31|21941.98
14:44:32|21944.67
14:44:32|21946.46
14:44:34|21942.99
14:44:35|21937.06
14:44:36|21940.28
14:44:37|21940.28
14:44:38|21948.2
14:44:39|21949.18
14:44:40|21945.99
14:44:42|21940.59
14:44:42|21934.9
14:44:43|21933.3
14:44:45|21950.
14:44:46|21937.91
14:44:47|21937.89
14:44:48|21943.48
14:44:49|21943.48
14:44:49|21943.48
14:44:51|21948.28
14:44:52|21945.19
14:44:53|21932.57
14:44:54|21935.65
14:44:55|21944.27
14:44:55|21952.19
14:44:57|21952.56
14:44:58|21954.59
14:44:59|21961.68
14:44:59|21964.91
14:45:00|21967.59
14:45:02|21968.2
14:45:03|21969.68
14:45:04|21974.28
14:45:05|21978.6
14:45:05|21983.66
14:45:07|21977.23
14:45:08|21977.23
14:45:09|21958.33
14:45:10|21958.33
14:45:10|21965.12
14:45:11|21948.64
14:45:12|21939.9
14:45:14|21940.49
14:45:14|21945.69
14:45:16|21945.45
14:45:16|21937.6
14:45:17|21927.55
14:45:18|21928.39
14:45:19|21939.71
14:45:20|21933.23
14:45:21|21928.61
14:45:22|21939.83
14:45:23|21934.
14:45:25|21938.81
14:45:25|21920.52
14:45:26|21917.62
14:45:28|21926.79
14:45:28|21917.72
14:45:29|21918.61
14:45:30|21924.09
14:45:31|21931.39
14:45:32|21929.99
14:45:33|21934.1
14:45:34|21931.64
14:45:35|21931.63
14:45:36|21931.63
14:45:37|21935.68
14:45:38|21933.75
14:45:39|21945.22
14:45:41|21938.49
14:45:42|21928.59
14:45:43|21928.55
14:45:44|21937.07
14:45:45|21938.92
14:45:46|21934.6
14:45:47|21929.68
14:45:48|21934.28
14:45:49|21931.
14:45:50|21932.62
14:45:51|21927.65
14:45:52|21942.66
14:45:53|21945.22
14:45:54|21932.02
14:45:55|21937.3
14:45:56|21954.27
14:45:57|21950.1
14:45:58|21950.1
14:45:59|21950.33
14:46:00|21958.64
14:46:01|21963.42
14:46:02|21968.78
14:46:03|21959.53
14:46:04|21970.11
14:46:06|21950.39
14:46:06|21945.
14:46:07|21953.99
14:46:08|21936.84
14:46:09|21945.1
14:46:10|21950.93
14:46:11|21942.93
14:46:12|21937.97
14:46:13|21943.64
14:46:14|21963.17
14:46:15|21951.53
14:46:16|21948.04
14:46:17|21953.46
14:46:18|21945.87
14:46:19|21950.37
14:46:20|21943.4
14:46:21|21972.55
14:46:22|21973.8
14:46:23|21969.56
14:46:24|21978.86
14:46:25|21965.98
14:46:26|21967.67
14:46:27|21964.13
14:46:28|21958.13
14:46:29|21954.27
14:46:30|21964.13
14:46:31|21972.92
14:46:32|21965.46
14:46:33|21978.86
14:46:34|21977.03
14:46:35|21968.88
14:46:36|21972.88
14:46:37|21973.07
14:46:38|21964.61
14:46:39|21974.36
14:46:40|21967.2
14:46:42|21976.06
14:46:43|21978.7
14:46:45|21980.79
14:46:45|21980.61
14:46:46|21988.91
14:46:47|21990.51
14:46:48|22000.
14:46:49|22006.88
14:46:51|22006.09
14:46:51|22004.37
14:46:52|22004.83
14:46:53|21987.15
14:46:54|22009.05
14:46:56|22006.74
14:46:57|22004.61
14:46:58|22013.67
14:46:58|22022.23
14:47:00|22012.28
14:47:01|22014.52
14:47:01|22005.73
14:47:03|22004.89
14:47:04|22004.54
14:47:04|22012.7
14:47:06|22004.53
14:47:06|22018.
14:47:07|22010.88
14:47:08|22013.33
14:47:09|22001.4
14:47:11|22002.75
14:47:11|22009.04
14:47:12|22008.9
14:47:14|21987.8
14:47:14|21995.05
14:47:16|21987.64
14:47:16|21992.35
14:47:18|21994.65
14:47:19|21999.26
14:47:20|21994.3
14:47:20|22006.46
14:47:22|21996.02
14:47:22|21991.89
14:47:24|21994.66
14:47:24|21992.18
14:47:25|21988.51
14:47:27|21994.7
14:47:28|22001.43
14:47:29|21993.27
14:47:30|21992.83
14:47:31|21985.12
14:47:32|21975.36
14:47:33|21979.5
14:47:34|21978.84
14:47:35|21975.43
14:47:36|21975.39
14:47:37|21977.56
14:47:38|21975.55
14:47:39|21987.47
14:47:39|21984.72
14:47:40|21987.47
14:47:42|21999.99
14:47:43|22001.43
14:47:44|21996.26
14:47:46|22010.05
14:47:46|22002.08
14:47:47|22013.59
14:47:48|22013.25
14:47:49|22018.5
14:47:50|22009.84
14:47:51|22020.
14:47:52|22022.23
14:47:53|22039.79
14:47:54|22051.1
14:47:55|22032.55
14:47:56|22045.56
14:47:57|22027.43
14:47:58|22011.59
14:47:59|22029.92
14:48:00|22013.46
14:48:01|22002.69
14:48:02|22022.67
14:48:03|22011.83
14:48:04|22008.7
14:48:05|22000.05
14:48:06|22011.59
14:48:07|22002.99
14:48:08|21997.
14:48:09|22000.51
14:48:10|21980.45
14:48:11|21962.99
14:48:12|21968.58
14:48:13|21972.65
14:48:14|21985.28
14:48:15|21994.19
14:48:16|22006.06
14:48:17|22000.51
14:48:18|22007.41
14:48:19|22002.5
14:48:20|22007.
14:48:21|22000.5
14:48:22|22008.02
14:48:23|22002.1
14:48:24|22006.79
14:48:25|21984.04
14:48:26|21989.77
14:48:27|21980.78
14:48:28|21971.68
14:48:29|21971.75
14:48:30|21985.12
14:48:31|21990.96
14:48:32|21994.82
14:48:33|21986.25
14:48:34|21988.17
14:48:35|21988.2
14:48:36|21988.2
14:48:37|21983.69
14:48:38|21980.11
14:48:39|21961.62
14:48:40|21977.26
14:48:41|21970.09
14:48:42|21977.87
14:48:44|21984.37
14:48:45|21986.01
14:48:45|21985.6
14:48:47|21982.78
14:48:48|21987.89
14:48:50|21987.89
14:48:50|21996.02
14:48:51|21996.02
14:48:52|22000.
14:48:53|21988.2
14:48:55|21991.7
14:48:56|21984.52
14:48:56|21989.15
14:48:58|21986.49
14:48:59|21986.66
14:48:59|21989.65
14:49:01|21991.4
14:49:02|21991.22
14:49:02|21985.94
14:49:03|21985.98
14:49:04|21989.93
14:49:05|21990.06
14:49:07|21991.08
14:49:07|22000.
14:49:09|22007.49
14:49:09|22001.27
14:49:10|22003.94
14:49:11|22006.92
14:49:12|21999.9
14:49:14|21999.15
14:49:14|21991.06
14:49:16|21995.63
14:49:16|21998.27
14:49:18|22006.92
14:49:18|21999.
14:49:20|21999.82
14:49:21|22002.51
14:49:21|22002.51
14:49:23|22005.
14:49:24|21988.53
14:49:24|21979.81
14:49:26|21967.53
14:49:27|21978.53
14:49:28|21980.18
14:49:29|21974.06
14:49:29|21985.
14:49:30|21990.75
14:49:32|22017.94
14:49:33|21984.
14:49:34|21975.
14:49:35|21966.33
14:49:36|21974.78
14:49:37|21968.83
14:49:38|21972.74
14:49:39|21978.07
14:49:40|21980.09
14:49:41|21976.86
14:49:42|21976.7
14:49:43|21977.63
14:49:44|21973.39
14:49:45|21967.52
14:49:46|21970.57
14:49:47|21970.01
14:49:48|21970.
14:49:49|21976.81
14:49:50|21973.84
14:49:52|21977.
14:49:52|21983.84
14:49:54|21975.91
14:49:54|21983.85
14:49:55|21982.98
14:49:56|21997.99
14:49:58|22011.18
14:49:58|22004.44
14:49:59|21996.21
14:50:00|22009.95
14:50:01|22002.17
14:50:02|21999.1
14:50:03|22006.91
14:50:04|21999.24
14:50:05|22007.69
14:50:06|22000.55
14:50:07|22001.18
14:50:08|22010.15
14:50:09|22009.31
14:50:10|22009.22
14:50:11|22010.59
14:50:12|22011.3
14:50:13|22010.34
14:50:14|22005.12
14:50:15|21993.5
14:50:16|21992.64
14:50:17|22002.35
14:50:18|21985.99
14:50:19|21994.5
14:50:20|21990.94
14:50:21|21976.64
14:50:22|21976.02
14:50:23|21971.29
14:50:24|21978.85
14:50:25|21981.58
14:50:26|21976.98
14:50:27|21965.
14:50:28|21974.93
14:50:29|21967.61
14:50:30|21965.35
14:50:31|21964.58
14:50:32|21962.63
14:50:33|21976.05
14:50:34|21967.01
14:50:35|21963.34
14:50:36|21964.4
14:50:37|21972.61
14:50:38|21968.86
14:50:39|21975.84
14:50:41|21963.32
14:50:41|21973.
14:50:42|21964.22
14:50:43|21966.64
14:50:45|21963.1
14:50:46|21964.44
14:50:47|21949.19
14:50:47|21955.49
14:50:49|21950.66
14:50:50|21943.91
14:50:51|21945.88
14:50:52|21963.34
14:50:53|21969.17
14:50:54|21964.77
14:50:55|21955.
14:50:56|21974.38
14:50:57|21965.67
14:50:58|21959.74
14:51:00|21964.14
14:51:01|21965.2
14:51:02|21966.08
14:51:03|21964.09
14:51:04|21968.48
14:51:04|21964.85
14:51:05|21975.92
14:51:06|21975.92
14:51:07|21976.83
14:51:09|21976.04
14:51:10|21973.77
14:51:10|21971.49
14:51:11|21975.05
14:51:12|21980.
14:51:14|21979.64
14:51:15|21969.63
14:51:16|21972.77
14:51:17|21970.22
14:51:18|21969.22
14:51:18|21954.27
14:51:20|21963.57
14:51:21|21964.37
14:51:22|21959.
14:51:23|21952.14
14:51:24|21948.48
14:51:25|21949.02
14:51:26|21948.46
14:51:27|21952.07
14:51:28|21944.31
14:51:29|21946.1
14:51:30|21948.36
14:51:31|21948.36
14:51:32|21950.35
14:51:33|21950.35
14:51:34|21952.07
14:51:35|21956.75
14:51:36|21947.96
14:51:36|21952.41
14:51:37|21950.28
14:51:38|21946.13
14:51:39|21948.86
14:51:41|21947.22
14:51:41|21947.22
14:51:43|21948.65
14:51:43|21942.66
14:51:45|21945.66
14:51:45|21944.44
14:51:47|21940.94
14:51:48|21936.52
14:51:50|21929.8
14:51:50|21940.69
14:51:52|21944.4
14:51:53|21944.4
14:51:54|21935.86
14:51:55|21932.83
14:51:56|21929.2
14:51:57|21941.14
14:51:57|21943.01
14:51:59|21943.12
14:52:00|21943.88
14:52:01|21949.99
14:52:02|21938.63
14:52:03|21949.23
14:52:04|21950.
14:52:05|21948.82
14:52:06|21958.61
14:52:07|21947.39
14:52:08|21950.24
14:52:09|21945.38
14:52:10|21953.69
14:52:11|21947.57
14:52:12|21944.13
14:52:13|21944.82
14:52:14|21943.
14:52:15|21943.
14:52:16|21948.7
14:52:17|21937.95
14:52:18|21937.95
14:52:19|21941.18
14:52:20|21931.37
14:52:21|21930.41
14:52:22|21929.51
14:52:23|21922.26
14:52:24|21915.47
14:52:25|21909.89
14:52:26|21906.97
14:52:27|21918.08
14:52:28|21917.97
14:52:29|21929.65
14:52:30|21925.13
14:52:31|21910.22
14:52:32|21912.21
14:52:33|21914.55
14:52:34|21903.34
14:52:35|21912.84
14:52:36|21908.48
14:52:37|21908.54
14:52:38|21914.67
14:52:39|21906.31
14:52:40|21920.9
14:52:41|21912.42
14:52:42|21916.45
14:52:43|21913.94
14:52:44|21919.15
14:52:45|21915.63
14:52:46|21915.63
14:52:47|21904.01
14:52:49|21914.68
14:52:50|21903.72
14:52:51|21908.4
14:52:52|21900.
14:52:53|21908.75
14:52:54|21915.96
14:52:55|21913.97
14:52:56|21913.97
14:52:57|21911.74
14:52:58|21905.02
14:52:59|21913.01
14:53:00|21908.37
14:53:01|21912.7
14:53:02|21915.68
14:53:03|21909.66
14:53:04|21917.67
14:53:05|21921.91
14:53:06|21913.63
14:53:07|21913.63
14:53:08|21906.49
14:53:09|21905.25
14:53:09|21898.57
14:53:10|21908.21
14:53:12|21911.71
14:53:13|21913.25
14:53:14|21913.25
14:53:15|21903.53
14:53:16|21900.09
14:53:16|21910.56
14:53:18|21909.43
14:53:18|21909.43
14:53:20|21914.
14:53:21|21905.08
14:53:22|21907.
14:53:23|21906.43
14:53:24|21910.51
14:53:25|21904.1
14:53:26|21905.61
14:53:27|21905.61
14:53:27|21905.61
14:53:29|21899.35
14:53:29|21898.96
14:53:31|21898.96
14:53:32|21898.96
14:53:33|21899.77
14:53:34|21899.14
14:53:35|21902.39
14:53:36|21901.78
14:53:37|21904.01
14:53:38|21898.37
14:53:39|21898.35
14:53:40|21898.35
14:53:41|21898.35
14:53:42|21897.92
14:53:42|21900.89
14:53:43|21910.54
14:53:45|21910.54
14:53:46|21907.84
14:53:47|21921.08
14:53:47|21914.37
14:53:49|21918.13
14:53:50|21918.13
14:53:51|21912.28
14:53:52|21920.
14:53:53|21913.75
14:53:54|21914.45
14:53:55|21917.79
14:53:56|21917.01
14:53:57|21916.73
14:53:58|21906.22
14:53:59|21898.7
14:54:00|21898.71
14:54:01|21907.6
14:54:02|21900.94
14:54:03|21905.47
14:54:04|21906.47
14:54:05|21906.47
14:54:06|21905.85
14:54:07|21904.97
14:54:08|21900.86
14:54:09|21900.86
14:54:10|21900.86
14:54:11|21899.04
14:54:12|21898.16
14:54:13|21898.12
14:54:14|21892.92
14:54:15|21891.
14:54:16|21884.4
14:54:17|21884.4
14:54:18|21883.12
14:54:19|21878.33
14:54:20|21880.08
14:54:21|21886.34
14:54:22|21895.78
14:54:23|21890.42
14:54:24|21895.86
14:54:25|21898.02
14:54:26|21892.22
14:54:27|21893.87
14:54:28|21887.01
14:54:29|21886.03
14:54:30|21880.29
14:54:31|21891.1
14:54:32|21886.76
14:54:33|21879.9
14:54:34|21888.86
14:54:35|21889.8
14:54:36|21893.66
14:54:37|21900.94
14:54:38|21897.5
14:54:39|21890.14
14:54:40|21893.42
14:54:41|21886.62
14:54:42|21893.38
14:54:43|21905.91
14:54:44|21913.98
14:54:45|21935.83
14:54:46|21920.91
14:54:47|21922.8
14:54:48|21922.8
14:54:49|21919.48
14:54:50|21931.04
14:54:51|21926.23
14:54:52|21919.97
14:54:53|21921.17
14:54:54|21911.51
14:54:55|21916.4
14:54:56|21915.55
14:54:57|21912.93
14:54:59|21915.64
14:54:59|21918.41
14:55:01|21933.56
14:55:01|21936.37
14:55:03|21930.22
14:55:03|21935.55
14:55:05|21929.57
14:55:05|21923.6
14:55:06|21933.15
14:55:07|21928.13
14:55:08|21934.77
14:55:09|21933.92
14:55:10|21934.84
14:55:11|21938.34
14:55:12|21941.14
14:55:13|21961.41
14:55:14|21950.21
14:55:15|21956.51
14:55:16|21951.74
14:55:17|21967.18
14:55:19|21965.36
14:55:19|21963.72
14:55:20|21965.29
14:55:21|21968.68
14:55:22|21971.14
14:55:23|21972.86
14:55:24|21968.
14:55:25|21964.42
14:55:26|21971.81
14:55:27|21973.29
14:55:28|21974.4
14:55:29|21974.87
14:55:30|21973.58
14:55:31|21969.76
14:55:32|21969.89
14:55:33|21970.12
14:55:34|21965.88
14:55:35|21968.71
14:55:36|21968.71
14:55:38|21974.12
14:55:38|21981.23
14:55:39|21979.8
14:55:41|21994.35
14:55:42|22000.86
14:55:42|22007.27
14:55:44|22002.59
14:55:45|21991.51
14:55:46|21994.86
14:55:46|21986.67
14:55:48|21996.6
14:55:49|21991.53
14:55:50|21990.22
14:55:51|21982.47
14:55:52|21980.13
14:55:54|21971.
14:55:54|21973.86
14:55:55|21977.45
14:55:56|21961.26
14:55:58|21965.34
14:55:59|21954.62
14:56:00|21966.36
14:56:01|21954.7
14:56:02|21965.57
14:56:03|21973.98
14:56:04|21973.98
14:56:05|21973.98
14:56:05|21983.99
14:56:07|21976.31
14:56:08|21974.97
14:56:09|21973.23
14:56:10|21980.94
14:56:11|21978.04
14:56:11|21994.2
14:56:13|22000.39
14:56:13|21996.56
14:56:14|22002.
14:56:16|22001.99
14:56:16|21994.42
14:56:17|21998.12
14:56:18|21990.
14:56:20|21984.55
14:56:20|21987.95
14:56:22|21991.14
14:56:22|21986.4
14:56:24|21981.78
14:56:25|21981.78
14:56:26|21980.14
14:56:27|21984.86
14:56:28|21980.53
14:56:29|21976.25
14:56:30|21979.95
14:56:31|21982.26
14:56:32|21980.09
14:56:33|21980.09
14:56:34|21980.53
14:56:35|21988.33
14:56:36|21985.63
14:56:37|21992.99
14:56:38|21990.56
14:56:39|21980.
14:56:40|21995.09
14:56:41|21990.76
14:56:42|21995.82
14:56:43|21995.83
14:56:44|21985.36
14:56:45|21989.25
14:56:46|21993.07
14:56:47|22000.
14:56:48|22000.
14:56:49|21995.19
14:56:50|21996.61
14:56:51|21997.38
14:56:53|22004.91
14:56:53|22001.7
14:56:54|22001.7
14:56:55|21999.87
14:56:56|22010.82
14:56:57|22005.94
14:56:58|22005.94
14:56:59|22009.6
14:57:00|22006.58
14:57:01|22011.62
14:57:02|22014.83
14:57:03|22015.
14:57:04|22016.99
14:57:05|22017.78
14:57:06|22024.03
14:57:07|22016.82
14:57:08|22024.03
14:57:09|22005.82
14:57:10|22000.42
14:57:11|22000.
14:57:12|21980.48
14:57:13|21980.48
14:57:14|21977.83
14:57:15|21970.64
14:57:16|21978.45
14:57:17|21986.31
14:57:18|21986.31
14:57:19|21985.73
14:57:20|21991.14
14:57:21|21991.46
14:57:22|21988.64
14:57:23|21990.77
14:57:24|22008.02
14:57:25|22018.97
14:57:26|22019.37
14:57:27|22013.14
14:57:28|22011.24
14:57:29|22003.64
14:57:30|22010.75
14:57:31|22013.15
14:57:32|22005.22
14:57:33|22008.11
14:57:34|22008.11
14:57:35|22007.81
14:57:36|22015.51
14:57:37|22016.2
14:57:38|22006.04
14:57:39|22005.67
14:57:40|22002.19
14:57:41|22000.
14:57:42|21991.48
14:57:43|22000.
14:57:44|21999.03
14:57:45|21991.46
14:57:46|21990.
14:57:47|21989.96
14:57:48|21994.56
14:57:49|21999.91
14:57:50|21993.28
14:57:51|21993.28
14:57:53|21992.3
14:57:54|21987.71
14:57:55|21995.14
14:57:56|22001.1
14:57:57|22001.1
14:57:58|21999.99
14:57:59|21999.99
14:58:00|22004.59
14:58:01|21990.
14:58:02|21997.51
14:58:03|21997.5
14:58:04|21999.08
14:58:05|22010.91
14:58:06|22013.38
14:58:07|22013.92
14:58:08|22008.68
14:58:09|22007.3
14:58:10|22009.82
14:58:11|21995.57
14:58:12|22006.04
14:58:13|22007.66
14:58:14|22009.82
14:58:15|22009.82
14:58:16|22004.7
14:58:17|22007.98
14:58:18|22008.71
14:58:19|22019.37
14:58:20|22019.37
14:58:21|22015.7
14:58:22|22015.
14:58:23|22003.47
14:58:24|22007.63
14:58:25|22009.7
14:58:26|22010.85
14:58:27|21998.41
14:58:28|22006.16
14:58:29|22008.06
14:58:30|22009.7
14:58:31|22007.42
14:58:32|22007.42
14:58:33|22012.74
14:58:34|22014.06
14:58:35|22010.85
14:58:36|22011.47
14:58:37|22005.09
14:58:38|22005.09
14:58:39|22005.09
14:58:40|22003.97
14:58:41|22003.97
14:58:42|22008.13
14:58:43|22004.36
14:58:44|22007.95
14:58:45|22011.45
14:58:46|22011.45
14:58:47|22005.88
14:58:48|22010.8
14:58:49|22018.5
14:58:50|22011.45
14:58:51|22011.45
14:58:52|22020.
14:58:53|22020.
14:58:55|22023.26
14:58:56|22023.96
14:58:57|22023.96
14:58:58|22016.13
14:58:59|22018.61
14:59:00|22018.61
14:59:01|22020.
14:59:02|22023.7
14:59:03|22019.21
14:59:04|22023.8
14:59:05|22027.64
14:59:06|22020.71
14:59:07|22026.22
14:59:08|22030.21
14:59:09|22025.73
14:59:10|22034.03
14:59:11|22034.03
14:59:12|22026.35
14:59:13|22029.88
14:59:14|22024.63
14:59:15|22023.
14:59:16|22024.67
14:59:17|22024.67
14:59:18|22022.17
14:59:19|22021.4
14:59:20|22021.4
14:59:21|22028.5
14:59:22|22028.64
14:59:23|22024.32
14:59:24|22018.46
14:59:25|22022.
14:59:26|22022.
14:59:27|22022.
14:59:28|22028.64
14:59:29|22028.64
14:59:30|22021.13
14:59:31|22021.13
14:59:32|22015.
14:59:33|22015.
14:59:34|22011.46
14:59:35|22005.09
14:59:36|22009.15
14:59:37|22009.15
14:59:38|22012.91
14:59:39|22015.45
14:59:40|22010.38
14:59:41|22010.38
14:59:42|22018.
14:59:43|22015.18
14:59:44|22011.09
14:59:45|22010.37
14:59:46|22009.23
14:59:47|22009.23
14:59:48|22014.16
14:59:49|22017.51
14:59:50|22017.51
14:59:51|22015.3
14:59:52|22015.63
14:59:53|22015.63
14:59:54|22017.44
14:59:56|22021.39
14:59:56|22024.06
14:59:57|22024.06
14:59:58|22024.06
14:59:59|22029.01
15:00:00|22030.
15:00:01|22034.03
15:00:02|22026.29
15:00:03|22032.88
15:00:04|22032.9
15:00:05|22036.52
15:00:06|22038.27
15:00:07|22043.83
15:00:08|22044.27
15:00:09|22036.34
15:00:10|22046.4
15:00:11|22047.76
15:00:12|22046.88
15:00:13|22052.21
15:00:14|22046.4
15:00:15|22045.35
15:00:16|22048.21
15:00:17|22042.15
15:00:18|22048.67
15:00:19|22051.35
15:00:20|22050.56
15:00:21|22045.96
15:00:22|22036.55
15:00:23|22036.55
15:00:24|22028.64
15:00:25|22033.55
15:00:26|22017.59
15:00:27|22015.93
15:00:28|22020.37
15:00:29|22012.67
15:00:30|22029.2
15:00:31|22045.74
15:00:32|22039.43
15:00:33|22039.43
15:00:34|22028.07
15:00:35|22032.44
15:00:36|22032.44
15:00:37|22039.62
15:00:38|22036.21
15:00:39|22045.09
15:00:40|22043.37
15:00:41|22049.8
15:00:42|22053.03
15:00:43|22044.14
15:00:44|22035.05
15:00:45|22047.27
15:00:46|22045.44
15:00:47|22035.77
15:00:48|22031.55
15:00:49|22037.83
15:00:50|22040.74
15:00:51|22025.7
15:00:52|22022.45
15:00:53|22032.43
15:00:54|22031.46
15:00:56|22044.97
15:00:57|22034.73
15:00:58|22039.95
15:00:59|22043.07
15:01:00|22043.07
15:01:01|22037.53
15:01:02|22039.06
15:01:03|22039.06
15:01:04|22043.76
15:01:05|22043.76
15:01:07|22053.73
15:01:08|22062.
15:01:08|22056.07
15:01:09|22055.86
15:01:11|22052.92
15:01:12|22052.92
15:01:13|22053.
15:01:13|22050.14
15:01:15|22055.61
15:01:16|22066.05
15:01:16|22055.32
15:01:18|22073.52
15:01:19|22071.72
15:01:20|22068.8
15:01:21|22074.4
15:01:22|22067.63
15:01:23|22073.28
15:01:24|22076.94
15:01:25|22083.43
15:01:26|22085.99
15:01:27|22080.62
15:01:28|22063.
15:01:29|22079.53
15:01:30|22088.
15:01:31|22109.24
15:01:32|22126.53
15:01:33|22074.06
15:01:34|22071.65
15:01:35|22085.61
15:01:36|22109.91
15:01:37|22131.31
15:01:38|22108.67
15:01:39|22108.12
15:01:40|22101.17
15:01:41|22111.84
15:01:42|22131.49
15:01:43|22137.81
15:01:44|22163.35
15:01:45|22156.74
15:01:46|22166.75
15:01:47|22174.25
15:01:48|22210.7
15:01:49|22250.36
15:01:50|22214.75
15:01:51|22232.89
15:01:52|22275.99
15:01:53|22283.27
15:01:54|22300.
15:01:55|22268.88
15:01:56|22302.24
15:01:58|22313.73
15:01:59|22303.41
15:02:00|22259.55
15:02:01|22242.07
15:02:02|22224.24
15:02:03|22231.29
15:02:04|22261.12
15:02:05|22277.63
15:02:06|22275.49
15:02:08|22265.82
15:02:08|22252.71
15:02:09|22249.15
15:02:10|22267.5
15:02:11|22280.25
15:02:12|22301.92
15:02:13|22263.79
15:02:14|22264.52
15:02:15|22266.6
15:02:16|22275.
15:02:17|22246.08
15:02:18|22259.83
15:02:19|22267.06
15:02:20|22278.97
15:02:21|22305.89
15:02:22|22278.97
15:02:23|22276.26
15:02:24|22292.12
15:02:25|22258.32
15:02:26|22250.
15:02:27|22257.03
15:02:28|22262.68
15:02:29|22270.
15:02:30|22264.59
15:02:31|22280.
15:02:32|22268.19
15:02:33|22284.55
15:02:34|22275.17
15:02:35|22284.56
15:02:36|22279.19
15:02:37|22280.95
15:02:38|22287.68
15:02:39|22300.
15:02:40|22295.87
15:02:41|22300.
15:02:42|22324.59
15:02:43|22320.26
15:02:44|22347.91
15:02:45|22358.6
15:02:46|22325.07
15:02:47|22341.89
15:02:48|22320.45
15:02:49|22344.09
15:02:50|22337.12
15:02:51|22352.64
15:02:52|22327.93
15:02:53|22333.92
15:02:54|22345.13
15:02:55|22349.32
15:02:56|22375.15
15:02:57|22387.82
15:02:59|22383.58
15:03:00|22360.
15:03:01|22365.92
15:03:02|22353.14
15:03:03|22350.84
15:03:04|22340.
15:03:05|22352.75
15:03:06|22336.88
15:03:07|22358.32
15:03:08|22341.3
15:03:09|22332.81
15:03:11|22324.67
15:03:11|22330.89
15:03:12|22322.1
15:03:13|22318.13
15:03:14|22322.23
15:03:15|22325.17
15:03:16|22315.3
15:03:18|22317.97
15:03:18|22314.76
15:03:19|22301.55
15:03:20|22291.5
15:03:21|22291.5
15:03:23|22297.56
15:03:23|22300.24
15:03:24|22308.77
15:03:25|22329.21
15:03:26|22330.2
15:03:28|22336.71
15:03:28|22330.34
15:03:29|22336.69
15:03:30|22359.99
15:03:31|22330.
15:03:32|22326.13
15:03:33|22309.63
15:03:34|22328.44
15:03:35|22344.72
15:03:36|22329.5
15:03:37|22333.85
15:03:39|22326.13
15:03:39|22329.53
15:03:40|22324.92
15:03:41|22308.84
15:03:42|22321.64
15:03:43|22308.13
15:03:44|22308.13
15:03:45|22320.54
15:03:46|22317.54
15:03:48|22327.72
15:03:48|22324.36
15:03:50|22324.36
15:03:50|22337.35
15:03:51|22336.88
15:03:52|22313.46
15:03:53|22316.02
15:03:55|22320.88
15:03:55|22323.12
15:03:56|22322.51
15:03:57|22335.92
15:03:59|22336.7
15:04:00|22328.16
15:04:01|22333.05
15:04:02|22330.22
15:04:03|22319.98
15:04:04|22301.81
15:04:05|22306.03
15:04:06|22307.6
15:04:07|22320.93
15:04:08|22324.26
15:04:09|22317.3
15:04:11|22329.06
15:04:11|22321.01
15:04:12|22319.47
15:04:13|22311.07
15:04:14|22318.92
15:04:16|22303.19
15:04:17|22308.82
15:04:17|22303.66
15:04:18|22308.01
15:04:20|22308.03
15:04:20|22304.84
15:04:21|22301.7
15:04:22|22301.06
15:04:23|22300.
15:04:24|22300.82
15:04:26|22301.81
15:04:26|22303.8
15:04:27|22298.79
15:04:28|22296.65
15:04:29|22287.1
15:04:31|22294.49
15:04:31|22286.45
15:04:33|22283.91
15:04:33|22284.45
15:04:34|22283.96
15:04:35|22292.41
15:04:36|22289.17
15:04:38|22285.37
15:04:39|22286.49
15:04:40|22286.58
15:04:41|22286.6
15:04:42|22287.74
15:04:43|22288.9
15:04:44|22281.6
15:04:44|22276.46
15:04:46|22283.94
15:04:47|22286.09
15:04:47|22292.39
15:04:48|22289.95
15:04:49|22289.46
15:04:51|22288.25
15:04:52|22293.96
15:04:53|22304.48
15:04:54|22301.19
15:04:55|22321.01
15:04:56|22320.48
15:04:57|22320.48
15:04:58|22333.05
15:04:59|22338.09
15:05:00|22342.
15:05:02|22348.09
15:05:02|22341.2
15:05:03|22338.19
15:05:04|22335.81
15:05:05|22325.64
15:05:06|22332.27
15:05:07|22332.59
15:05:08|22323.93
15:05:09|22339.77
15:05:10|22332.73
15:05:11|22344.42
15:05:12|22352.29
15:05:13|22371.66
15:05:14|22373.84
15:05:15|22367.18
15:05:16|22361.43
15:05:17|22371.16
15:05:18|22373.
15:05:19|22369.79
15:05:20|22381.24
15:05:21|22404.25
15:05:22|22415.36
15:05:23|22411.11
15:05:24|22413.27
15:05:25|22418.95
15:05:26|22405.75
15:05:27|22399.23
15:05:28|22394.9
15:05:29|22392.23
15:05:30|22392.84
15:05:31|22390.62
15:05:32|22375.24
15:05:33|22383.
15:05:34|22394.64
15:05:35|22389.6
15:05:36|22380.53
15:05:37|22380.53
15:05:38|22377.66
15:05:39|22382.1
15:05:40|22382.1
15:05:41|22386.19
15:05:42|22387.49
15:05:43|22377.
15:05:44|22375.38
15:05:45|22381.57
15:05:46|22389.
15:05:48|22390.27
15:05:49|22390.27
15:05:49|22394.64
15:05:51|22391.37
15:05:52|22391.97
15:05:52|22389.95
15:05:53|22388.36
15:05:54|22390.27
15:05:55|22385.
15:05:57|22391.22
15:05:57|22389.6
15:05:58|22393.7
15:05:59|22393.69
15:06:01|22392.96
15:06:02|22390.04
15:06:03|22394.05
15:06:04|22396.45
15:06:05|22394.02
15:06:06|22389.73
15:06:07|22389.37
15:06:08|22387.49
15:06:09|22393.74
15:06:10|22375.59
15:06:11|22378.41
15:06:12|22384.04
15:06:13|22387.11
15:06:14|22402.29
15:06:15|22391.51
15:06:16|22401.
15:06:17|22384.11
15:06:18|22391.22
15:06:19|22402.52
15:06:20|22400.93
15:06:21|22394.61
15:06:22|22403.63
15:06:23|22407.18
15:06:24|22410.3
15:06:25|22410.35
15:06:26|22422.96
15:06:27|22427.18
15:06:28|22437.87
15:06:29|22444.
15:06:30|22449.
15:06:31|22438.05
15:06:32|22433.36
15:06:33|22442.86
15:06:34|22446.37
15:06:35|22428.38
15:06:36|22433.03
15:06:37|22443.99
15:06:38|22441.03
15:06:39|22450.
15:06:40|22450.41
15:06:41|22442.63
15:06:42|22459.39
15:06:43|22450.4
15:06:44|22469.97
15:06:45|22463.33
15:06:46|22480.
15:06:47|22477.6
15:06:48|22474.98
15:06:49|22474.98
15:06:50|22444.84
15:06:51|22454.26
15:06:52|22456.17
15:06:53|22455.08
15:06:54|22445.73
15:06:55|22441.08
15:06:56|22437.54
15:06:57|22441.67
15:06:58|22452.24
15:06:59|22463.74
15:07:00|22461.6
15:07:01|22477.99
15:07:02|22484.
15:07:03|22500.
15:07:04|22502.72
15:07:05|22520.44
15:07:06|22524.23
15:07:07|22522.64
15:07:09|22513.35
15:07:10|22513.35
15:07:11|22501.04
15:07:11|22487.02
15:07:12|22485.
15:07:14|22468.73
15:07:15|22476.59
15:07:16|22468.38
15:07:17|22458.76
15:07:17|22450.94
15:07:19|22439.2
15:07:20|22445.69
15:07:20|22437.51
15:07:22|22447.14
15:07:22|22436.53
15:07:23|22435.85
15:07:24|22438.09
15:07:25|22438.84
15:07:26|22443.19
15:07:27|22446.65
15:07:28|22448.88
15:07:29|22456.75
15:07:30|22469.01
15:07:31|22469.49
15:07:32|22468.52
15:07:34|22461.62
15:07:35|22463.52
15:07:35|22472.21
15:07:37|22464.48
15:07:37|22459.52
15:07:38|22458.79
15:07:39|22475.02
15:07:40|22484.8
15:07:41|22486.07
15:07:43|22489.11
15:07:44|22489.13
15:07:44|22488.39
15:07:46|22482.83
15:07:46|22492.01
15:07:47|22500.31
15:07:48|22510.81
15:07:49|22515.86
15:07:50|22540.21
15:07:51|22534.55
15:07:52|22562.59
15:07:53|22562.59
15:07:55|22551.61
15:07:55|22581.53
15:07:56|22594.45
15:07:58|22590.84
15:07:58|22562.33
15:07:59|22547.47
15:08:00|22539.49
15:08:01|22542.01
15:08:02|22562.17
15:08:04|22569.
15:08:05|22571.64
15:08:06|22585.3
15:08:07|22590.5
15:08:08|22588.46
15:08:09|22598.33
15:08:10|22597.24
15:08:11|22589.7
15:08:12|22581.95
15:08:13|22627.
15:08:14|22614.68
15:08:15|22607.43
15:08:16|22640.97
15:08:17|22655.72
15:08:18|22648.06
15:08:19|22660.88
15:08:20|22658.42
15:08:21|22651.02
15:08:22|22681.33
15:08:23|22691.18
15:08:24|22663.36
15:08:25|22669.49
15:08:26|22650.57
15:08:27|22655.04
15:08:28|22626.28
15:08:29|22640.37
15:08:30|22643.
15:08:31|22661.85
15:08:32|22644.95
15:08:33|22630.68
15:08:34|22623.73
15:08:35|22633.06
15:08:36|22646.69
15:08:37|22650.
15:08:38|22655.63
15:08:39|22631.49
15:08:40|22640.47
15:08:41|22637.7
15:08:42|22628.56
15:08:43|22635.75
15:08:44|22658.42
15:08:45|22658.42
15:08:46|22675.
15:08:47|22699.5
15:08:48|22684.23
15:08:49|22701.51
15:08:50|22702.42
15:08:51|22725.
15:08:52|22727.74
15:08:53|22726.61
15:08:54|22736.55
15:08:55|22749.05
15:08:56|22748.84
15:08:57|22764.96
15:08:58|22780.36
15:08:59|22786.36
15:09:00|22792.28
15:09:01|22800.12
15:09:02|22850.
15:09:03|22871.18
15:09:05|22860.
15:09:05|22868.79
15:09:07|22861.77
15:09:07|22858.98
15:09:09|22841.32
15:09:10|22843.18
15:09:11|22796.88
15:09:12|22808.53
15:09:13|22797.52
15:09:14|22788.45
15:09:15|22790.79
15:09:16|22782.48
15:09:17|22775.4
15:09:18|22784.
15:09:18|22765.11
15:09:20|22794.48
15:09:21|22789.29
15:09:22|22789.29
15:09:23|22788.15
15:09:24|22779.29
15:09:24|22798.57
15:09:26|22777.91
15:09:27|22792.
15:09:28|22784.53
15:09:29|22803.44
15:09:30|22804.5
15:09:31|22802.89
15:09:32|22801.65
15:09:33|22787.23
15:09:34|22800.
15:09:35|22796.65
15:09:35|22796.87
15:09:36|22797.17
15:09:37|22785.4
15:09:39|22779.48
15:09:39|22783.38
15:09:41|22783.1
15:09:41|22771.56
15:09:43|22793.56
15:09:44|22770.67
15:09:45|22766.2
15:09:46|22754.13
15:09:47|22786.38
15:09:48|22771.93
15:09:49|22763.25
15:09:50|22763.27
15:09:51|22773.86
15:09:52|22779.17
15:09:53|22779.17
15:09:53|22777.72
15:09:55|22766.45
15:09:56|22752.62
15:09:57|22733.72
15:09:58|22727.91
15:09:59|22703.38
15:10:00|22702.5
15:10:01|22721.24
15:10:02|22740.34
15:10:02|22728.44
15:10:04|22714.91
15:10:05|22716.9
15:10:06|22712.74
15:10:08|22723.74
15:10:08|22744.79
15:10:09|22725.81
15:10:10|22710.03
15:10:12|22718.24
15:10:13|22710.09
15:10:14|22732.16
15:10:15|22723.04
15:10:16|22710.1
15:10:17|22710.1
15:10:18|22695.2
15:10:19|22691.16
15:10:20|22690.91
15:10:21|22679.1
15:10:22|22666.71
15:10:22|22642.39
15:10:24|22640.9
15:10:24|22627.38
15:10:26|22623.71
15:10:27|22649.04
15:10:28|22655.79
15:10:28|22659.59
15:10:30|22665.42
15:10:31|22646.29
15:10:32|22646.3
15:10:32|22655.12
15:10:33|22648.13
15:10:35|22625.15
15:10:36|22651.13
15:10:37|22644.1
15:10:38|22655.
15:10:38|22648.72
15:10:40|22656.54
15:10:41|22659.29
15:10:42|22668.06
15:10:43|22653.92
15:10:44|22670.78
15:10:45|22659.3
15:10:46|22676.22
15:10:47|22660.
15:10:47|22668.28
15:10:48|22676.44
15:10:50|22666.47
15:10:51|22651.65
15:10:52|22652.44
15:10:53|22645.44
15:10:54|22660.79
15:10:55|22653.28
15:10:56|22649.81
15:10:56|22660.66
15:10:58|22654.37
15:10:59|22650.33
15:10:59|22644.67
15:11:01|22638.67
15:11:02|22619.71
15:11:03|22622.38
15:11:04|22623.71
15:11:05|22617.87
15:11:06|22628.74
15:11:07|22627.59
15:11:08|22610.43
15:11:10|22620.78
15:11:10|22608.45
15:11:11|22627.22
15:11:12|22627.17
15:11:13|22650.
15:11:14|22666.63
15:11:15|22667.57
15:11:16|22686.09
15:11:17|22673.82
15:11:18|22681.78
15:11:19|22682.28
15:11:21|22683.76
15:11:22|22662.34
15:11:22|22639.6
15:11:23|22631.4
15:11:24|22648.64
15:11:25|22644.53
15:11:27|22623.61
15:11:27|22650.46
15:11:28|22656.68
15:11:30|22635.58
15:11:30|22621.68
15:11:31|22635.2
15:11:32|22643.85
15:11:33|22646.63
15:11:34|22653.12
15:11:35|22660.8
15:11:36|22648.71
15:11:38|22655.32
15:11:38|22648.73
15:11:39|22640.34
15:11:40|22655.32
15:11:41|22646.63
15:11:42|22644.38
15:11:44|22634.71
15:11:44|22641.51
15:11:46|22623.63
15:11:46|22635.26
15:11:48|22641.79
15:11:49|22629.64
15:11:49|22635.35
15:11:50|22635.15
15:11:52|22632.77
15:11:52|22627.32
15:11:53|22627.9
15:11:54|22612.65
15:11:55|22615.75
15:11:56|22616.75
15:11:57|22618.45
15:11:58|22623.65
15:12:00|22616.86
15:12:00|22600.43
15:12:01|22613.83
15:12:02|22596.98
15:12:04|22598.62
15:12:05|22600.81
15:12:05|22601.05
15:12:07|22619.76
15:12:08|22600.
15:12:10|22619.99
15:12:10|22626.
15:12:11|22638.92
15:12:12|22643.66
15:12:13|22634.82
15:12:14|22649.99
15:12:16|22645.4
15:12:17|22649.84
15:12:17|22647.24
15:12:19|22658.88
15:12:19|22659.2
15:12:21|22662.68
15:12:21|22658.94
15:12:22|22658.42
15:12:23|22662.1
15:12:25|22652.67
15:12:25|22663.
15:12:26|22680.03
15:12:27|22673.04
15:12:28|22680.75
15:12:29|22675.67
15:12:30|22673.49
15:12:31|22665.93
15:12:32|22667.78
15:12:34|22666.37
15:12:34|22672.69
15:12:35|22683.4
15:12:37|22683.4
15:12:38|22682.84
15:12:38|22668.26
15:12:39|22664.58
15:12:41|22668.73
15:12:41|22678.91
15:12:42|22678.65
15:12:43|22674.07
15:12:45|22666.34
15:12:46|22663.86
15:12:47|22661.3
15:12:48|22652.32
15:12:48|22660.51
15:12:50|22667.58
15:12:51|22673.4
15:12:52|22680.
15:12:53|22668.39
15:12:54|22673.81
15:12:55|22671.25
15:12:56|22660.
15:12:57|22659.85
15:12:58|22661.76
15:12:59|22661.76
15:13:00|22662.66
15:13:01|22673.46
15:13:02|22676.07
15:13:03|22682.
15:13:04|22669.52
15:13:05|22669.2
15:13:06|22664.48
15:13:07|22665.13
15:13:09|22654.16
15:13:09|22654.16
15:13:10|22653.14
15:13:11|22645.26
15:13:12|22643.99
15:13:13|22641.27
15:13:14|22643.07
15:13:15|22629.96
15:13:16|22635.28
15:13:17|22627.78
15:13:18|22629.29
15:13:19|22625.07
15:13:20|22618.46
15:13:21|22616.44
15:13:22|22628.71
15:13:23|22621.21
15:13:24|22612.42
15:13:25|22614.72
15:13:26|22620.81
15:13:27|22615.25
15:13:28|22617.64
15:13:29|22615.99
15:13:30|22629.68
15:13:31|22637.
15:13:32|22636.14
15:13:33|22636.09
15:13:34|22631.55
15:13:35|22639.07
15:13:36|22649.98
15:13:37|22642.8
15:13:38|22643.07
15:13:39|22626.18
15:13:40|22630.83
15:13:41|22639.87
15:13:42|22642.21
15:13:43|22637.19
15:13:44|22625.78
15:13:45|22619.13
15:13:46|22624.91
15:13:47|22626.73
15:13:48|22630.82
15:13:49|22621.08
15:13:50|22626.02
15:13:51|22641.37
15:13:52|22638.72
15:13:53|22649.2
15:13:54|22645.53
15:13:55|22635.32
15:13:56|22635.68
15:13:57|22631.79
15:13:58|22638.23
15:13:59|22646.
15:14:00|22649.32
15:14:01|22649.99
15:14:02|22649.47
15:14:03|22652.68
15:14:04|22649.62
15:14:05|22634.88
15:14:06|22638.54
15:14:07|22636.83
15:14:09|22620.
15:14:09|22616.29
15:14:11|22625.
15:14:12|22630.14
15:14:13|22639.14
15:14:14|22631.48
15:14:15|22625.57
15:14:16|22627.59
15:14:17|22623.47
15:14:18|22620.04
15:14:19|22617.66
15:14:20|22634.03
15:14:21|22626.43
15:14:22|22599.96
15:14:23|22593.19
15:14:24|22602.75
15:14:25|22613.13
15:14:26|22597.95
15:14:27|22606.22
15:14:28|22606.62
15:14:29|22582.97
15:14:30|22604.1
15:14:31|22592.87
15:14:32|22580.78
15:14:33|22583.95
15:14:34|22602.96
15:14:35|22583.44
15:14:36|22580.12
15:14:37|22576.73
15:14:38|22583.78
15:14:39|22579.07
15:14:40|22571.39
15:14:41|22573.66
15:14:42|22581.64
15:14:43|22582.56
15:14:44|22566.03
15:14:45|22573.82
15:14:46|22571.21
15:14:47|22579.09
15:14:48|22569.84
15:14:49|22555.23
15:14:50|22560.
15:14:51|22572.95
15:14:52|22544.14
15:14:53|22543.46
15:14:54|22540.97
15:14:55|22546.87
15:14:56|22526.1
15:14:57|22545.24
15:14:58|22531.88
15:14:59|22531.8
15:15:00|22522.74
15:15:01|22544.31
15:15:02|22549.7
15:15:03|22545.84
15:15:04|22547.71
15:15:05|22550.26
15:15:06|22568.94
15:15:07|22568.14
15:15:08|22576.25
15:15:09|22575.81
15:15:10|22601.85
15:15:12|22602.07
15:15:12|22602.78
15:15:13|22601.
15:15:15|22602.78
15:15:16|22610.77
15:15:17|22613.13
15:15:17|22605.31
15:15:18|22612.08
15:15:20|22600.82
15:15:21|22607.53
15:15:22|22611.42
15:15:23|22605.
15:15:24|22595.57
15:15:25|22594.03
15:15:26|22605.57
15:15:27|22607.56
15:15:28|22599.19
15:15:29|22606.18
15:15:30|22595.87
15:15:31|22601.54
15:15:32|22606.94
15:15:33|22608.58
15:15:34|22609.
15:15:35|22620.
15:15:36|22621.6
15:15:37|22621.71
15:15:38|22621.4
15:15:39|22617.74
15:15:41|22614.87
15:15:41|22611.09
15:15:42|22615.35
15:15:44|22618.53
15:15:44|22617.65
15:15:45|22621.6
15:15:46|22627.66
15:15:47|22622.61
15:15:48|22623.37
15:15:49|22629.26
15:15:50|22627.87
15:15:51|22634.03
15:15:52|22638.54
15:15:53|22642.63
15:15:54|22651.62
15:15:55|22665.41
15:15:56|22678.41
15:15:57|22669.35
15:15:58|22666.
15:15:59|22669.5
15:16:00|22663.93
15:16:01|22653.22
15:16:02|22651.98
15:16:03|22647.5
15:16:05|22645.47
15:16:05|22634.9
15:16:06|22631.73
15:16:07|22641.12
15:16:08|22655.59
15:16:09|22649.23
15:16:11|22638.45
15:16:12|22638.45
15:16:13|22629.34
15:16:14|22633.21
15:16:15|22633.2
15:16:16|22641.34
15:16:17|22644.37
15:16:18|22639.35
15:16:19|22638.8
15:16:20|22638.85
15:16:21|22635.22
15:16:22|22642.09
15:16:23|22636.41
15:16:24|22649.53
15:16:25|22647.33
15:16:26|22641.41
15:16:27|22645.98
15:16:28|22629.49
15:16:29|22651.51
15:16:31|22655.99
15:16:31|22658.78
15:16:32|22651.35
15:16:33|22651.23
15:16:34|22651.77
15:16:35|22665.01
15:16:36|22665.17
15:16:37|22667.21
15:16:38|22679.22
15:16:39|22666.65
15:16:40|22675.41
15:16:41|22682.84
15:16:42|22676.06
15:16:43|22682.83
15:16:44|22679.38
15:16:45|22676.78
15:16:46|22682.1
15:16:47|22681.98
15:16:48|22676.32
15:16:49|22669.51
15:16:50|22668.28
15:16:51|22673.11
15:16:52|22674.88
15:16:53|22675.15
15:16:54|22682.1
15:16:55|22687.
15:16:56|22676.67
15:16:57|22680.37
15:16:58|22687.11
15:16:59|22685.77
15:17:00|22688.66
15:17:01|22689.68
15:17:02|22689.66
15:17:03|22692.22
15:17:04|22696.28
15:17:05|22683.96
15:17:06|22686.91
15:17:07|22688.04
15:17:08|22685.33
15:17:09|22678.48
15:17:10|22678.48
15:17:12|22672.18
15:17:13|22658.66
15:17:14|22662.12
15:17:15|22672.48
15:17:16|22674.9
15:17:17|22671.95
15:17:18|22678.64
15:17:19|22679.13
15:17:20|22684.59
15:17:21|22670.
15:17:23|22669.33
15:17:23|22678.66
15:17:25|22669.57
15:17:26|22679.48
15:17:26|22671.77
15:17:27|22677.95
15:17:28|22677.96
15:17:30|22675.41
15:17:30|22678.11
15:17:32|22687.72
15:17:32|22687.72
15:17:34|22673.53
15:17:34|22669.03
15:17:35|22664.51
15:17:37|22664.92
15:17:37|22663.64
15:17:38|22664.05
15:17:39|22664.02
15:17:40|22680.43
15:17:41|22668.31
15:17:42|22666.99
15:17:43|22670.15
15:17:45|22666.11
15:17:45|22664.48
15:17:46|22667.35
15:17:47|22667.16
15:17:48|22671.75
15:17:50|22671.79
15:17:50|22671.79
15:17:51|22676.62
15:17:52|22670.57
15:17:53|22681.41
15:17:54|22676.41
15:17:55|22682.15
15:17:56|22685.85
15:17:57|22678.94
15:17:58|22679.
15:18:00|22667.62
15:18:01|22675.41
15:18:01|22670.52
15:18:03|22670.69
15:18:03|22671.03
15:18:04|22674.91
15:18:05|22672.68
15:18:07|22669.21
15:18:07|22668.56
15:18:08|22669.75
15:18:10|22669.04
15:18:10|22660.82
15:18:11|22671.45
15:18:13|22667.24
15:18:14|22670.98
15:18:15|22666.72
15:18:17|22664.03
15:18:17|22663.25
15:18:19|22658.91
15:18:20|22651.33
15:18:21|22659.73
15:18:21|22659.73
15:18:23|22665.27
15:18:24|22653.07
15:18:25|22656.83
15:18:25|22652.43
15:18:27|22656.35
15:18:28|22648.67
15:18:29|22647.22
15:18:30|22651.26
15:18:31|22654.18
15:18:32|22662.53
15:18:33|22669.63
15:18:34|22674.38
15:18:35|22667.61
15:18:36|22672.75
15:18:37|22672.75
15:18:37|22668.57
15:18:39|22664.23
15:18:40|22661.37
15:18:40|22666.85
15:18:41|22666.43
15:18:42|22670.41
15:18:44|22670.41
15:18:45|22657.77
15:18:46|22664.
15:18:47|22665.23
15:18:48|22658.78
15:18:48|22651.42
15:18:50|22654.46
15:18:51|22659.25
15:18:52|22658.
15:18:53|22656.29
15:18:53|22662.96
15:18:54|22677.15
15:18:56|22668.53
15:18:56|22671.31
15:18:58|22674.3
15:18:59|22677.08
15:19:00|22684.83
15:19:01|22686.92
15:19:01|22691.78
15:19:03|22688.39
15:19:04|22686.24
15:19:05|22697.76
15:19:06|22697.76
15:19:07|22698.33
15:19:08|22699.66
15:19:09|22702.34
15:19:10|22708.67
15:19:10|22716.59
15:19:12|22714.
15:19:13|22720.
15:19:14|22696.3
15:19:15|22698.3
15:19:16|22702.
15:19:18|22709.68
15:19:18|22708.29
15:19:19|22701.61
15:19:20|22698.
15:19:21|22703.78
15:19:22|22703.78
15:19:23|22705.75
15:19:24|22699.69
15:19:25|22708.29
15:19:26|22701.34
15:19:27|22690.47
15:19:28|22688.42
15:19:29|22684.97
15:19:30|22670.66
15:19:31|22677.76
15:19:32|22687.55
15:19:33|22687.87
15:19:34|22693.96
15:19:35|22685.54
15:19:36|22688.54
15:19:37|22686.58
15:19:38|22690.63
15:19:39|22677.24
15:19:40|22679.4
15:19:41|22670.99
15:19:42|22664.76
15:19:43|22669.33
15:19:44|22669.63
15:19:45|22651.33
15:19:46|22651.7
15:19:47|22649.53
15:19:48|22658.13
15:19:49|22666.96
15:19:50|22661.24
15:19:51|22656.64
15:19:52|22662.6
15:19:53|22664.99
15:19:54|22654.04
15:19:55|22660.53
15:19:56|22660.67
15:19:57|22667.99
15:19:58|22665.38
15:19:59|22658.95
15:20:00|22658.95
15:20:01|22671.34
15:20:02|22661.36
15:20:03|22669.5
15:20:04|22667.8
15:20:05|22662.33
15:20:06|22668.21
15:20:07|22659.92
15:20:08|22658.6
15:20:09|22658.6
15:20:10|22656.82
15:20:11|22655.42
15:20:12|22663.97
15:20:13|22663.32
15:20:15|22659.35
15:20:16|22666.17
15:20:17|22666.17
15:20:18|22668.32
15:20:19|22662.37
15:20:20|22659.75
15:20:21|22659.75
15:20:22|22665.98
15:20:23|22667.42
15:20:24|22667.43
15:20:25|22667.46
15:20:26|22667.
15:20:27|22667.35
15:20:28|22660.38
15:20:29|22667.33
15:20:30|22658.6
15:20:31|22651.54
15:20:32|22655.48
15:20:33|22660.36
15:20:34|22660.36
15:20:35|22660.29
15:20:36|22665.24
15:20:37|22667.35
15:20:38|22664.07
15:20:39|22659.36
15:20:40|22665.95
15:20:41|22667.35
15:20:42|22672.49
15:20:43|22665.22
15:20:44|22664.16
15:20:45|22665.21
15:20:46|22665.21
15:20:47|22668.17
15:20:48|22673.59
15:20:49|22680.
15:20:50|22681.53
15:20:51|22685.
15:20:52|22686.2
15:20:53|22687.57
15:20:54|22690.79
15:20:55|22679.67
15:20:56|22687.08
15:20:57|22678.
15:20:58|22684.06
15:20:59|22686.09
15:21:00|22684.38
15:21:01|22677.42
15:21:02|22684.69
15:21:03|22689.62
15:21:04|22689.62
15:21:05|22691.79
15:21:06|22691.37
15:21:07|22693.36
15:21:08|22690.06
15:21:09|22697.6
15:21:10|22700.
15:21:11|22707.55
15:21:12|22712.33
15:21:13|22710.3
15:21:14|22716.95
15:21:15|22723.81
15:21:17|22735.17
15:21:17|22725.65
15:21:18|22722.28
15:21:19|22718.62
15:21:20|22716.58
15:21:21|22732.41
15:21:22|22720.04
15:21:23|22734.26
15:21:25|22742.8
15:21:26|22750.45
15:21:26|22763.1
15:21:27|22765.9
15:21:29|22779.74
15:21:30|22747.55
15:21:31|22764.65
15:21:31|22766.55
15:21:32|22769.56
15:21:34|22774.87
15:21:34|22762.4
15:21:36|22751.35
15:21:37|22754.44
15:21:38|22745.43
15:21:38|22746.23
15:21:39|22740.11
15:21:40|22748.9
15:21:42|22731.53
15:21:42|22740.85
15:21:43|22736.
15:21:45|22740.56
15:21:45|22739.44
15:21:46|22739.44
15:21:48|22753.77
15:21:48|22747.55
15:21:49|22739.43
15:21:51|22731.18
15:21:51|22731.18
15:21:52|22731.77
15:21:53|22734.77
15:21:55|22727.65
15:21:56|22729.59
15:21:57|22726.01
15:21:57|22720.86
15:21:58|22730.49
15:21:59|22743.88
15:22:00|22735.85
15:22:01|22737.05
15:22:02|22730.65
15:22:03|22726.31
15:22:04|22723.07
15:22:05|22723.07
15:22:07|22723.4
15:22:07|22736.77
15:22:08|22742.65
15:22:09|22752.99
15:22:10|22733.4
15:22:11|22744.77
15:22:12|22739.72
15:22:13|22742.72
15:22:14|22742.59
15:22:15|22773.36
15:22:17|22783.01
15:22:18|22778.44
15:22:19|22781.84
15:22:20|22779.34
15:22:21|22790.7
15:22:22|22783.
15:22:23|22783.
15:22:24|22769.37
15:22:25|22769.54
15:22:26|22758.85
15:22:27|22763.7
15:22:28|22753.77
15:22:29|22754.27
15:22:30|22760.89
15:22:31|22760.94
15:22:32|22776.39
15:22:33|22763.06
15:22:34|22773.97
15:22:35|22777.66
15:22:36|22779.16
15:22:37|22779.16
15:22:38|22772.4
15:22:39|22774.98
15:22:40|22771.69
15:22:41|22771.15
15:22:42|22761.07
15:22:43|22767.7
15:22:44|22777.01
15:22:45|22774.45
15:22:46|22774.45
15:22:47|22774.45
15:22:48|22771.64
15:22:49|22771.24
15:22:50|22771.26
15:22:51|22780.2
15:22:52|22771.96
15:22:53|22778.67
15:22:54|22773.06
15:22:55|22769.14
15:22:56|22769.14
15:22:57|22770.
15:22:58|22767.76
15:22:59|22766.7
15:23:00|22768.32
15:23:01|22777.23
15:23:02|22778.67
15:23:03|22771.24
15:23:04|22785.07
15:23:05|22786.42
15:23:06|22799.52
15:23:07|22812.58
15:23:08|22818.61
15:23:09|22813.53
15:23:10|22814.53
15:23:11|22812.13
15:23:12|22800.
15:23:13|22808.66
15:23:14|22789.4
15:23:15|22788.36
15:23:16|22787.38
15:23:18|22783.18
15:23:19|22768.42
15:23:20|22779.52
15:23:21|22788.29
15:23:22|22778.48
15:23:23|22767.52
15:23:24|22761.82
15:23:25|22759.35
15:23:26|22771.04
15:23:27|22763.4
15:23:28|22773.02
15:23:29|22759.12
15:23:30|22764.39
15:23:31|22759.35
15:23:32|22752.61
15:23:33|22730.07
15:23:34|22731.17
15:23:35|22720.02
15:23:35|22712.8
15:23:37|22709.66
15:23:38|22699.85
15:23:39|22703.38
15:23:40|22699.75
15:23:40|22697.55
15:23:42|22713.03
15:23:43|22722.81
15:23:44|22732.72
15:23:45|22721.85
15:23:45|22712.62
15:23:46|22711.94
15:23:48|22722.31
15:23:49|22710.78
15:23:50|22702.33
15:23:51|22706.74
15:23:52|22711.
15:23:53|22712.12
15:23:54|22707.28
15:23:54|22709.81
15:23:56|22697.55
15:23:57|22694.07
15:23:57|22698.45
15:23:59|22691.61
15:24:00|22678.12
15:24:00|22667.13
15:24:02|22672.98
15:24:03|22668.13
15:24:03|22673.97
15:24:04|22667.16
15:24:06|22678.52
15:24:06|22691.72
15:24:07|22695.2
15:24:09|22687.05
15:24:09|22684.03
15:24:10|22692.
15:24:11|22696.99
15:24:13|22699.26
15:24:13|22684.03
15:24:15|22694.25
15:24:16|22695.23
15:24:16|22697.99
15:24:18|22681.53
15:24:19|22672.32
15:24:20|22685.11
15:24:22|22692.84
15:24:23|22700.45
15:24:24|22697.58
15:24:24|22701.68
15:24:25|22699.68
15:24:27|22699.68
15:24:28|22694.51
15:24:29|22692.44
15:24:30|22698.7
15:24:31|22698.7
15:24:31|22690.37
15:24:32|22683.85
15:24:34|22686.02
15:24:34|22692.69
15:24:35|22701.3
15:24:36|22704.1
15:24:37|22699.71
15:24:38|22704.88
15:24:39|22700.21
15:24:40|22709.75
15:24:41|22716.42
15:24:43|22721.37
15:24:44|22719.97
15:24:45|22715.95
15:24:45|22711.72
15:24:46|22709.8
15:24:48|22711.89
15:24:48|22719.55
15:24:50|22719.55
15:24:51|22710.03
15:24:51|22706.12
15:24:53|22705.89
15:24:54|22705.89
15:24:55|22718.28
15:24:55|22726.12
15:24:56|22714.66
15:24:57|22716.76
15:24:58|22716.96
15:24:59|22703.47
15:25:00|22709.83
15:25:01|22716.92
15:25:02|22713.34
15:25:03|22714.8
15:25:05|22714.8
15:25:05|22711.06
15:25:06|22703.77
15:25:07|22696.01
15:25:09|22694.44
15:25:09|22695.83
15:25:10|22697.81
15:25:12|22689.62
15:25:13|22697.37
15:25:14|22694.95
15:25:14|22687.85
15:25:15|22693.9
15:25:16|22693.9
15:25:17|22690.16
15:25:18|22690.17
15:25:20|22696.5
15:25:21|22697.
15:25:22|22697.
15:25:24|22688.57
15:25:24|22688.57
15:25:25|22680.
15:25:26|22686.33
15:25:28|22678.07
15:25:29|22682.14
15:25:30|22690.1
15:25:31|22681.07
15:25:32|22681.07
15:25:33|22681.07
15:25:34|22681.07
15:25:35|22681.
15:25:36|22681.05
15:25:37|22681.05
15:25:38|22680.05
15:25:39|22690.71
15:25:40|22679.62
15:25:41|22678.1
15:25:41|22678.77
15:25:43|22683.33
15:25:44|22684.37
15:25:44|22681.73
15:25:46|22674.06
15:25:47|22673.43
15:25:48|22672.83
15:25:48|22670.
15:25:49|22667.01
15:25:50|22671.69
15:25:52|22671.69
15:25:53|22682.14
15:25:54|22677.17
15:25:55|22668.52
15:25:56|22672.83
15:25:57|22680.99
15:25:57|22680.99
15:25:59|22680.99
15:26:00|22674.21
15:26:00|22674.94
15:26:02|22674.22
15:26:03|22674.22
15:26:04|22664.5
15:26:05|22668.98
15:26:06|22664.06
15:26:07|22662.74
15:26:08|22661.15
15:26:09|22655.15
15:26:10|22655.02
15:26:11|22657.81
15:26:12|22660.82
15:26:13|22666.55
15:26:14|22672.22
15:26:15|22664.
15:26:16|22665.84
15:26:17|22668.51
15:26:18|22661.2
15:26:19|22676.
15:26:20|22675.89
15:26:22|22670.15
15:26:23|22683.35
15:26:24|22676.15
15:26:25|22676.15
15:26:25|22676.01
15:26:27|22675.98
15:26:28|22673.4
15:26:29|22666.29
15:26:30|22675.44
15:26:30|22667.95
15:26:32|22668.84
15:26:33|22668.87
15:26:34|22678.35
15:26:35|22680.
15:26:36|22680.14
15:26:37|22683.69
15:26:38|22679.89
15:26:39|22678.51
15:26:40|22677.19
15:26:41|22681.52
15:26:42|22680.11
15:26:43|22700.
15:26:44|22685.04
15:26:45|22682.81
15:26:46|22689.42
15:26:47|22696.34
15:26:48|22688.29
15:26:49|22692.43
15:26:50|22685.74
15:26:51|22680.74
15:26:52|22680.74
15:26:53|22679.64
15:26:54|22676.4
15:26:55|22676.71
15:26:56|22676.4
15:26:57|22675.98
15:26:58|22677.36
15:26:59|22660.61
15:27:00|22661.09
15:27:01|22670.94
15:27:02|22678.17
15:27:03|22677.89
15:27:04|22670.12
15:27:05|22667.82
15:27:06|22663.34
15:27:07|22663.34
15:27:08|22669.26
15:27:09|22675.99
15:27:10|22675.99
15:27:11|22672.15
15:27:12|22676.05
15:27:13|22682.31
15:27:14|22682.31
15:27:15|22675.53
15:27:16|22669.15
15:27:17|22675.36
15:27:18|22675.36
15:27:19|22673.03
15:27:20|22681.75
15:27:22|22680.66
15:27:23|22676.8
15:27:24|22679.57
15:27:25|22684.55
15:27:26|22688.24
15:27:27|22685.05
15:27:28|22689.48
15:27:29|22689.48
15:27:31|22693.94
15:27:31|22691.55
15:27:32|22691.55
15:27:33|22692.3
15:27:34|22697.51
15:27:35|22693.79
15:27:36|22696.1
15:27:37|22691.53
15:27:38|22698.79
15:27:39|22698.99
15:27:40|22688.29
15:27:42|22688.
15:27:42|22706.36
15:27:43|22703.25
15:27:45|22703.25
15:27:45|22712.11
15:27:46|22712.8
15:27:47|22715.73
15:27:48|22710.51
15:27:49|22710.51
15:27:51|22710.51
15:27:51|22697.4
15:27:53|22706.57
15:27:53|22708.98
15:27:54|22717.
15:27:55|22722.67
15:27:56|22736.01
15:27:57|22744.27
15:27:58|22750.
15:27:59|22745.16
15:28:01|22759.06
15:28:01|22758.49
15:28:02|22753.
15:28:03|22762.83
15:28:04|22762.66
15:28:05|22754.1
15:28:06|22725.08
15:28:07|22741.47
15:28:09|22746.14
15:28:09|22755.83
15:28:11|22751.38
15:28:11|22765.33
15:28:13|22761.28
15:28:14|22758.58
15:28:14|22749.61
15:28:15|22739.06
15:28:16|22749.42
15:28:18|22757.22
15:28:19|22760.23
15:28:19|22759.65
15:28:20|22755.34
15:28:21|22748.19
15:28:23|22743.22
15:28:24|22757.11
15:28:26|22750.61
15:28:26|22740.84
15:28:28|22741.03
15:28:29|22740.09
15:28:30|22728.92
15:28:30|22731.89
15:28:31|22740.66
15:28:32|22723.6
15:28:34|22732.01
15:28:35|22743.39
15:28:36|22732.79
15:28:37|22732.79
15:28:37|22731.5
15:28:39|22730.01
15:28:39|22730.01
15:28:40|22748.13
15:28:41|22746.92
15:28:43|22750.96
15:28:43|22744.56
15:28:44|22747.52
15:28:45|22739.31
15:28:46|22750.54
15:28:48|22746.14
15:28:48|22757.3
15:28:50|22757.42
15:28:50|22756.84
15:28:51|22762.11
15:28:52|22771.26
15:28:53|22783.72
15:28:54|22776.26
15:28:55|22774.33
15:28:57|22769.93
15:28:57|22762.4
15:28:59|22776.63
15:28:59|22764.19
15:29:01|22770.72
15:29:01|22771.01
15:29:02|22778.94
15:29:03|22760.
15:29:04|22750.27
15:29:05|22739.24
15:29:07|22750.09
15:29:07|22753.43
15:29:09|22747.91
15:29:10|22748.23
15:29:10|22745.25
15:29:12|22752.25
15:29:13|22732.36
15:29:14|22740.31
15:29:15|22750.36
15:29:16|22754.02
15:29:17|22754.05
15:29:18|22749.18
15:29:19|22754.15
15:29:20|22758.18
15:29:21|22770.18
15:29:22|22766.41
15:29:23|22773.
15:29:25|22768.54
15:29:26|22768.22
15:29:27|22778.98
15:29:29|22788.26
15:29:29|22794.58
15:29:30|22804.39
15:29:31|22802.92
15:29:32|22806.51
15:29:33|22788.53
15:29:34|22792.38
15:29:35|22794.87
15:29:36|22792.66
15:29:37|22791.55
15:29:38|22797.56
15:29:39|22799.96
15:29:40|22808.76
15:29:41|22805.34
15:29:42|22806.58
15:29:43|22804.31
15:29:44|22810.3
15:29:45|22805.87
15:29:46|22813.1
15:29:47|22817.1
15:29:48|22813.
15:29:49|22812.46
15:29:50|22823.14
15:29:51|22827.97
15:29:52|22842.23
15:29:53|22828.13
15:29:54|22840.9
15:29:55|22834.06
15:29:56|22848.16
15:29:57|22859.75
15:29:58|22857.94
15:29:59|22870.
15:30:00|22857.28
15:30:01|22849.35
15:30:02|22840.
15:30:03|22852.06
15:30:04|22840.94
15:30:05|22838.25
15:30:06|22831.06
15:30:07|22839.62
15:30:08|22824.55
15:30:09|22810.34
15:30:10|22808.62
15:30:11|22798.42
15:30:12|22801.66
15:30:13|22801.15
15:30:14|22812.09
15:30:15|22794.04
15:30:16|22793.74
15:30:17|22785.77
15:30:18|22783.58
15:30:19|22786.65
15:30:20|22773.37
15:30:21|22798.3
15:30:22|22808.29
15:30:23|22803.25
15:30:25|22802.64
15:30:26|22814.91
15:30:27|22794.95
15:30:28|22796.46
15:30:29|22796.46
15:30:30|22806.67
15:30:31|22804.87
15:30:32|22817.1
15:30:33|22824.12
15:30:34|22829.97
15:30:35|22832.23
15:30:36|22832.79
15:30:37|22836.07
15:30:38|22829.71
15:30:39|22822.77
15:30:40|22825.57
15:30:41|22833.5
15:30:42|22834.6
15:30:43|22835.8
15:30:44|22840.44
15:30:45|22850.77
15:30:46|22856.42
15:30:47|22848.2
15:30:49|22859.57
15:30:49|22857.56
15:30:50|22846.42
15:30:51|22850.35
15:30:52|22836.5
15:30:54|22838.53
15:30:55|22835.7
15:30:55|22833.79
15:30:56|22828.14
15:30:58|22831.34
15:30:58|22835.98
15:30:59|22836.26
15:31:00|22849.7
15:31:01|22845.09
15:31:02|22848.75
15:31:03|22856.
15:31:04|22852.93
15:31:05|22846.27
15:31:07|22854.02
15:31:07|22847.42
15:31:08|22845.66
15:31:09|22847.07
15:31:10|22841.72
15:31:11|22839.55
15:31:12|22830.
15:31:13|22830.89
15:31:15|22824.61
15:31:15|22827.05
15:31:16|22838.33
15:31:18|22842.32
15:31:19|22848.17
15:31:20|22848.17
15:31:21|22841.48
15:31:21|22835.64
15:31:23|22834.94
15:31:24|22836.51
15:31:25|22839.
15:31:26|22827.05
15:31:28|22825.62
15:31:29|22830.67
15:31:30|22836.25
15:31:31|22847.9
15:31:32|22847.87
15:31:33|22843.05
15:31:34|22838.51
15:31:35|22831.66
15:31:36|22830.32
15:31:37|22829.54
15:31:38|22829.54
15:31:39|22834.87
15:31:40|22834.87
15:31:41|22843.05
15:31:42|22834.21
15:31:43|22836.71
15:31:44|22846.29
15:31:45|22843.35
15:31:46|22853.41
15:31:47|22860.01
15:31:48|22865.33
15:31:49|22872.73
15:31:50|22877.15
15:31:51|22885.64
15:31:52|22886.26
15:31:53|22896.
15:31:54|22912.05
15:31:55|22906.83
15:31:56|22918.12
15:31:57|22908.83
15:31:58|22923.64
15:31:59|22928.69
15:32:00|22932.3
15:32:01|22926.77
15:32:02|22883.14
15:32:03|22893.03
15:32:04|22897.5
15:32:05|22881.55
15:32:06|22885.33
15:32:07|22871.39
15:32:08|22873.93
15:32:09|22882.49
15:32:10|22864.08
15:32:11|22877.19
15:32:12|22860.68
15:32:13|22865.03
15:32:14|22856.75
15:32:15|22865.49
15:32:16|22859.75
15:32:17|22865.93
15:32:18|22861.83
15:32:19|22867.38
15:32:20|22859.21
15:32:21|22864.04
15:32:22|22860.08
15:32:23|22867.86
15:32:24|22848.21
15:32:25|22847.12
15:32:27|22836.86
15:32:28|22813.94
15:32:29|22795.03
15:32:30|22804.23
15:32:31|22793.46
15:32:32|22780.21
15:32:33|22799.48
15:32:35|22799.42
15:32:35|22793.82
15:32:36|22784.45
15:32:37|22782.77
15:32:38|22776.54
15:32:39|22758.51
15:32:40|22773.13
15:32:41|22758.18
15:32:42|22746.56
15:32:43|22744.
15:32:44|22747.05
15:32:45|22738.46
15:32:46|22733.02
15:32:47|22756.7
15:32:48|22747.05
15:32:49|22754.45
15:32:51|22768.51
15:32:51|22773.3
15:32:52|22780.
15:32:53|22790.14
15:32:54|22780.57
15:32:55|22778.93
15:32:56|22729.92
15:32:58|22724.63
15:32:58|22725.91
15:32:59|22717.78
15:33:01|22738.91
15:33:01|22731.38
15:33:03|22729.41
15:33:03|22724.28
15:33:04|22708.9
15:33:06|22715.31
15:33:06|22713.4
15:33:07|22713.3
15:33:09|22689.39
15:33:10|22688.73
15:33:10|22687.8
15:33:12|22663.47
15:33:12|22668.22
15:33:14|22659.53
15:33:14|22646.59
15:33:15|22653.55
15:33:17|22695.8
15:33:18|22674.21
15:33:18|22656.52
15:33:19|22655.35
15:33:20|22662.94
15:33:21|22648.49
15:33:22|22653.67
15:33:23|22741.56
15:33:24|22715.53
15:33:26|22667.2
15:33:27|22653.75
15:33:27|22668.72
15:33:29|22680.
15:33:30|22682.43
15:33:31|22707.92
15:33:32|22684.96
15:33:33|22674.41
15:33:34|22670.36
15:33:35|22673.36
15:33:36|22670.18
15:33:37|22675.97
15:33:38|22672.14
15:33:39|22655.09
15:33:40|22653.35
15:33:41|22658.31
15:33:42|22648.58
15:33:43|22658.22
15:33:44|22652.33
15:33:45|22659.26
15:33:46|22674.27
15:33:47|22678.57
15:33:48|22683.3
15:33:49|22688.7
15:33:51|22683.17
15:33:51|22686.56
15:33:52|22679.88
15:33:53|22684.22
15:33:54|22690.94
15:33:55|22678.37
15:33:56|22660.8
15:33:57|22665.28
15:33:58|22655.83
15:33:59|22660.34
15:34:00|22650.
15:34:01|22648.85
15:34:02|22655.05
15:34:03|22659.49
15:34:04|22660.8
15:34:05|22668.49
15:34:06|22665.53
15:34:07|22645.6
15:34:08|22663.75
15:34:09|22656.04
15:34:10|22660.16
15:34:11|22651.8
15:34:12|22648.38
15:34:13|22649.42
15:34:14|22652.61
15:34:15|22652.61
15:34:16|22658.3
15:34:17|22663.07
15:34:18|22654.7
15:34:19|22633.24
15:34:20|22646.21
15:34:21|22634.94
15:34:22|22645.51
15:34:24|22651.19
15:34:25|22654.56
15:34:25|22658.52
15:34:26|22666.63
15:34:27|22666.63
15:34:29|22677.91
15:34:30|22666.19
15:34:31|22660.97
15:34:32|22652.71
15:34:33|22650.49
15:34:35|22640.01
15:34:35|22648.95
15:34:37|22629.35
15:34:38|22633.79
15:34:39|22627.24
15:34:40|22652.45
15:34:41|22650.46
15:34:42|22647.09
15:34:43|22647.08
15:34:44|22643.42
15:34:45|22638.53
15:34:45|22641.27
15:34:47|22645.06
15:34:48|22637.71
15:34:49|22642.65
15:34:50|22627.24
15:34:51|22627.26
15:34:52|22635.7
15:34:52|22627.25
15:34:54|22629.17
15:34:54|22622.73
15:34:56|22621.65
15:34:57|22623.61
15:34:58|22631.33
15:34:59|22621.68
15:35:00|22642.21
15:35:01|22652.
15:35:02|22657.56
15:35:03|22651.59
15:35:04|22665.48
15:35:04|22669.24
15:35:05|22669.68
15:35:07|22669.57
15:35:08|22675.64
15:35:09|22680.49
15:35:09|22681.43
15:35:11|22690.26
15:35:12|22696.93
15:35:13|22675.55
15:35:14|22678.54
15:35:14|22674.45
15:35:15|22668.17
15:35:17|22666.7
15:35:18|22662.27
15:35:19|22673.93
15:35:20|22673.92
15:35:20|22677.95
15:35:22|22677.95
15:35:23|22682.11
15:35:24|22665.93
15:35:25|22679.4
15:35:26|22676.02
15:35:26|22676.
15:35:28|22659.47
15:35:28|22665.25
15:35:30|22675.56
15:35:32|22679.4
15:35:33|22668.82
15:35:33|22674.69
15:35:35|22663.87
15:35:36|22672.88
15:35:37|22660.
15:35:38|22670.03
15:35:39|22671.96
15:35:40|22663.12
15:35:41|22668.43
15:35:42|22675.9
15:35:43|22677.21
15:35:44|22679.39
15:35:45|22679.39
15:35:46|22670.98
15:35:47|22677.06
15:35:48|22682.84
15:35:49|22679.39
15:35:50|22666.55
15:35:51|22674.12
15:35:52|22669.84
15:35:53|22669.84
15:35:54|22660.8
15:35:55|22650.
15:35:56|22653.85
15:35:57|22654.07
15:35:58|22657.36
15:35:59|22655.63
15:36:00|22654.2
15:36:01|22656.94
15:36:02|22667.92
15:36:03|22668.48
15:36:04|22666.5
15:36:05|22660.5
15:36:07|22665.
15:36:07|22670.35
15:36:08|22660.03
15:36:09|22659.57
15:36:10|22658.2
15:36:11|22656.26
15:36:12|22634.76
15:36:13|22638.91
15:36:14|22631.21
15:36:15|22641.05
15:36:16|22644.92
15:36:17|22640.69
15:36:18|22629.56
15:36:19|22634.37
15:36:20|22629.82
15:36:21|22628.48
15:36:22|22621.57
15:36:23|22627.32
15:36:24|22625.24
15:36:25|22623.4
15:36:26|22638.74
15:36:27|22663.44
15:36:28|22645.13
15:36:29|22636.7
15:36:31|22640.7
15:36:32|22645.46
15:36:33|22640.83
15:36:34|22635.76
15:36:35|22642.21
15:36:36|22640.86
15:36:37|22636.89
15:36:38|22627.35
15:36:39|22639.21
15:36:40|22638.17
15:36:41|22635.47
15:36:42|22639.46
15:36:43|22639.46
15:36:44|22641.32
15:36:45|22630.03
15:36:46|22641.32
15:36:47|22636.28
15:36:48|22639.03
15:36:49|22633.95
15:36:50|22631.58
15:36:51|22627.34
15:36:52|22629.2
15:36:53|22623.4
15:36:54|22628.51
15:36:55|22625.79
15:36:56|22626.23
15:36:57|22617.57
15:36:58|22616.21
15:36:59|22618.16
15:37:00|22613.65
15:37:01|22608.04
15:37:02|22614.53
15:37:03|22617.
15:37:04|22625.07
15:37:05|22634.72
15:37:06|22625.83
15:37:07|22625.84
15:37:08|22621.31
15:37:09|22611.15
15:37:10|22616.96
15:37:11|22618.14
15:37:12|22607.45
15:37:13|22607.45
15:37:15|22617.49
15:37:15|22613.62
15:37:16|22608.79
15:37:17|22622.12
15:37:18|22620.19
15:37:20|22614.29
15:37:21|22603.42
15:37:21|22606.94
15:37:23|22604.68
15:37:23|22623.46
15:37:24|22611.26
15:37:25|22610.
15:37:26|22596.76
15:37:27|22607.26
15:37:28|22600.66
15:37:29|22600.67
15:37:30|22598.
15:37:32|22600.18
15:37:33|22602.03
15:37:34|22602.03
15:37:35|22604.99
15:37:36|22609.62
15:37:38|22601.11
15:37:38|22601.11
15:37:39|22610.75
15:37:40|22619.99
15:37:41|22610.44
15:37:42|22601.11
15:37:43|22610.91
15:37:44|22602.08
15:37:45|22598.8
15:37:46|22594.53
15:37:48|22601.85
15:37:48|22604.56
15:37:49|22603.58
15:37:51|22597.22
15:37:52|22593.33
15:37:53|22594.54
15:37:53|22590.
15:37:54|22590.37
15:37:55|22590.81
15:37:56|22587.75
15:37:57|22587.9
15:37:58|22582.09
15:38:00|22577.37
15:38:00|22591.79
15:38:01|22586.93
15:38:02|22579.37
15:38:03|22578.85
15:38:04|22587.79
15:38:06|22585.79
15:38:07|22592.71
15:38:08|22590.75
15:38:09|22582.74
15:38:09|22571.29
15:38:10|22564.08
15:38:11|22554.03
15:38:12|22553.39
15:38:13|22531.91
15:38:14|22545.29
15:38:15|22548.59
15:38:16|22529.86
15:38:17|22512.98
15:38:19|22515.28
15:38:20|22530.23
15:38:20|22493.86
15:38:22|22498.85
15:38:22|22485.17
15:38:24|22470.
15:38:24|22455.22
15:38:25|22466.72
15:38:26|22452.26
15:38:28|22478.32
15:38:28|22435.2
15:38:29|22452.32
15:38:31|22461.93
15:38:32|22448.62
15:38:33|22448.38
15:38:34|22444.44
15:38:36|22421.47
15:38:36|22411.32
15:38:37|22375.1
15:38:39|22402.95
15:38:40|22412.1
15:38:41|22434.36
15:38:42|22423.89
15:38:43|22436.56
15:38:44|22440.08
15:38:45|22440.13
15:38:46|22450.32
15:38:47|22444.95
15:38:48|22452.96
15:38:49|22466.33
15:38:50|22439.45
15:38:51|22406.93
15:38:52|22427.17
15:38:53|22423.93
15:38:54|22440.
15:38:55|22446.18
15:38:56|22420.53
15:38:57|22426.55
15:38:58|22420.56
15:38:59|22416.54
15:39:00|22400.02
15:39:01|22394.72
15:39:02|22397.15
15:39:03|22383.72
15:39:04|22384.43
15:39:05|22374.87
15:39:06|22380.06
15:39:07|22364.06
15:39:08|22375.79
15:39:09|22359.74
15:39:10|22369.91
15:39:11|22385.63
15:39:12|22387.48
15:39:13|22366.58
15:39:14|22360.29
15:39:15|22377.09
15:39:16|22374.31
15:39:17|22384.67
15:39:18|22367.85
15:39:19|22375.16
15:39:20|22364.35
15:39:21|22370.18
15:39:22|22373.25
15:39:23|22367.75
15:39:24|22368.07
15:39:25|22386.28
15:39:26|22396.91
15:39:27|22403.35
15:39:28|22418.31
15:39:29|22402.89
15:39:30|22405.03
15:39:31|22416.86
15:39:32|22419.47
15:39:33|22415.81
15:39:35|22425.03
15:39:35|22425.07
15:39:37|22410.54
15:39:37|22426.4
15:39:38|22421.11
15:39:40|22416.57
15:39:41|22404.9
15:39:42|22404.91
15:39:42|22409.56
15:39:43|22410.43
15:39:45|22415.71
15:39:46|22434.99
15:39:46|22426.03
15:39:48|22423.91
15:39:48|22439.2
15:39:50|22449.4
15:39:50|22430.4
15:39:52|22438.29
15:39:52|22447.58
15:39:54|22451.83
15:39:54|22458.01
15:39:55|22466.13
15:39:57|22457.69
15:39:58|22442.56
15:39:58|22433.75
15:39:59|22430.05
15:40:00|22437.64
15:40:02|22430.55
15:40:02|22437.62
15:40:03|22419.1
15:40:04|22421.13
15:40:05|22408.76
15:40:06|22403.72
15:40:07|22417.13
15:40:08|22420.55
15:40:09|22416.11
15:40:10|22406.45
15:40:11|22419.98
15:40:12|22416.72
15:40:13|22415.91
15:40:14|22416.11
15:40:15|22405.81
15:40:16|22411.74
15:40:17|22412.38
15:40:18|22416.63
15:40:19|22416.99
15:40:20|22425.19
15:40:21|22432.07
15:40:22|22440.
15:40:23|22440.2
15:40:24|22439.15
15:40:25|22434.22
15:40:26|22440.19
15:40:27|22450.46
15:40:28|22452.3
15:40:29|22464.95
15:40:30|22470.62
15:40:31|22463.13
15:40:32|22460.
15:40:33|22484.62
15:40:34|22488.12
15:40:36|22502.34
15:40:37|22507.1
15:40:38|22500.79
15:40:38|22499.5
15:40:40|22489.15
15:40:42|22491.42
15:40:42|22481.65
15:40:43|22476.15
15:40:44|22462.78
15:40:45|22475.36
15:40:46|22480.73
15:40:48|22476.06
15:40:48|22491.25
15:40:49|22488.66
15:40:51|22495.01
15:40:52|22497.94
15:40:53|22503.69
15:40:53|22502.06
15:40:55|22495.15
15:40:56|22490.07
15:40:57|22490.07
15:40:57|22499.66
15:40:58|22486.36
15:41:00|22480.
15:41:00|22491.98
15:41:02|22504.56
15:41:02|22512.06
15:41:03|22510.85
15:41:05|22519.23
15:41:05|22519.4
15:41:06|22507.79
15:41:08|22532.2
15:41:09|22537.76
15:41:10|22558.05
15:41:11|22539.8
15:41:11|22573.82
15:41:13|22577.25
15:41:14|22568.65
15:41:14|22572.64
15:41:16|22571.67
15:41:16|22588.32
15:41:17|22583.15
15:41:19|22587.75
15:41:19|22593.81
15:41:20|22574.25
15:41:21|22584.97
15:41:22|22578.53
15:41:24|22586.2
15:41:24|22594.04
15:41:26|22572.6
15:41:27|22567.84
15:41:27|22567.84
15:41:28|22563.47
15:41:30|22558.19
15:41:30|22549.25
15:41:32|22568.9
15:41:32|22580.
15:41:33|22578.75
15:41:34|22575.72
15:41:36|22568.44
15:41:37|22563.02
15:41:38|22572.32
15:41:39|22564.54
15:41:41|22567.6
15:41:41|22567.6
15:41:42|22554.39
15:41:43|22574.05
15:41:44|22554.36
15:41:45|22558.52
15:41:47|22545.67
15:41:47|22548.27
15:41:48|22542.63
15:41:49|22542.16
15:41:50|22542.17
15:41:52|22544.97
15:41:52|22536.63
15:41:53|22522.16
15:41:54|22522.16
15:41:55|22517.04
15:41:56|22508.98
15:41:57|22512.04
15:41:58|22512.04
15:42:00|22517.94
15:42:01|22517.87
15:42:02|22520.27
15:42:02|22530.96
15:42:03|22533.2
15:42:04|22539.39
15:42:06|22533.
15:42:07|22526.33
15:42:08|22533.98
15:42:08|22538.97
15:42:09|22531.33
15:42:10|22526.27
15:42:11|22540.14
15:42:12|22533.
15:42:13|22530.62
15:42:14|22532.25
15:42:15|22544.4
15:42:16|22548.64
15:42:18|22562.05
15:42:18|22565.26
15:42:19|22567.84
15:42:20|22571.28
15:42:22|22585.57
15:42:22|22584.18
15:42:23|22595.69
15:42:24|22592.28
15:42:25|22588.45
15:42:26|22581.4
15:42:27|22585.67
15:42:29|22584.89
15:42:29|22586.11
15:42:30|22586.09
15:42:32|22586.1
15:42:32|22586.12
15:42:34|22586.11
15:42:35|22587.44
15:42:35|22598.08
15:42:37|22589.11
15:42:38|22584.86
15:42:39|22573.53
15:42:40|22579.04
15:42:41|22588.73
15:42:42|22590.21
15:42:43|22594.33
15:42:44|22585.06
15:42:45|22580.57
15:42:46|22578.9
15:42:47|22586.79
15:42:48|22568.61
15:42:49|22573.95
15:42:50|22567.84
15:42:51|22573.7
15:42:52|22564.45
15:42:53|22575.26
15:42:54|22573.34
15:42:55|22556.49
15:42:56|22575.68
15:42:57|22573.36
15:42:58|22573.36
15:42:59|22567.2
15:43:00|22561.63
15:43:01|22566.98
15:43:02|22569.6
15:43:03|22575.97
15:43:04|22564.86
15:43:06|22555.29
15:43:06|22567.38
15:43:07|22558.57
15:43:08|22562.54
15:43:09|22560.
15:43:10|22560.11
15:43:11|22555.05
15:43:12|22550.78
15:43:13|22550.
15:43:14|22548.92
15:43:15|22546.94
15:43:16|22550.27
15:43:17|22541.31
15:43:18|22540.
15:43:19|22531.89
15:43:20|22539.86
15:43:21|22538.17
15:43:22|22541.53
15:43:23|22541.53
15:43:25|22545.41
15:43:25|22545.6
15:43:26|22543.08
15:43:27|22541.85
15:43:28|22538.19
15:43:29|22541.35
15:43:30|22537.6
15:43:31|22533.44
15:43:32|22533.72
15:43:34|22543.01
15:43:34|22538.02
15:43:35|22553.96
15:43:36|22563.69
15:43:38|22562.18
15:43:39|22568.19
15:43:40|22568.18
15:43:41|22582.39
15:43:42|22586.43
15:43:43|22591.52
15:43:44|22596.39
15:43:45|22598.18
15:43:45|22585.94
15:43:47|22583.69
15:43:48|22586.16
15:43:49|22585.77
15:43:51|22582.52
15:43:51|22590.9
15:43:52|22588.74
15:43:54|22584.09
15:43:55|22575.34
15:43:56|22584.82
15:43:57|22583.18
15:43:57|22583.14
15:43:58|22576.01
15:43:59|22573.85
15:44:00|22574.72
15:44:01|22575.1
15:44:02|22560.13
15:44:04|22561.35
15:44:04|22560.2
15:44:05|22560.2
15:44:07|22568.14
15:44:08|22574.32
15:44:08|22574.32
15:44:09|22574.59
15:44:10|22577.12
15:44:12|22568.91
15:44:13|22569.52
15:44:14|22569.52
15:44:14|22566.42
15:44:16|22566.42
15:44:16|22565.06
15:44:17|22562.9
15:44:18|22556.79
15:44:19|22552.28
15:44:20|22549.27
15:44:21|22550.37
15:44:22|22547.7
15:44:23|22549.47
15:44:24|22538.05
15:44:25|22548.42
15:44:26|22546.44
15:44:28|22543.89
15:44:29|22546.71
15:44:30|22538.04
15:44:30|22557.68
15:44:31|22556.86
15:44:33|22557.61
15:44:33|22574.95
15:44:34|22567.15
15:44:35|22557.6
15:44:36|22557.6
15:44:37|22562.83
15:44:39|22560.04
15:44:40|22560.12
15:44:41|22560.12
15:44:43|22558.24
15:44:43|22556.26
15:44:44|22552.65
15:44:45|22544.67
15:44:46|22550.54
15:44:47|22551.69
15:44:48|22542.14
15:44:49|22542.14
15:44:50|22551.23
15:44:51|22551.23
15:44:52|22550.54
15:44:53|22550.54
15:44:54|22540.
15:44:55|22543.91
15:44:56|22543.91
15:44:57|22543.92
15:44:58|22549.92
15:45:00|22546.65
15:45:00|22549.91
15:45:01|22549.52
15:45:02|22546.22
15:45:03|22543.91
15:45:04|22548.08
15:45:05|22550.88
15:45:06|22550.88
15:45:07|22540.04
15:45:08|22547.84
15:45:09|22547.84
15:45:11|22548.83
15:45:11|22539.21
15:45:12|22538.02
15:45:13|22539.6
15:45:14|22539.64
15:45:15|22539.64
15:45:16|22532.96
15:45:17|22526.03
15:45:18|22527.97
15:45:19|22521.86
15:45:20|22527.25
15:45:21|22522.75
15:45:22|22521.64
15:45:23|22508.11
15:45:24|22506.12
15:45:25|22497.64
15:45:26|22493.47
15:45:27|22484.8
15:45:28|22483.3
15:45:29|22484.87
15:45:30|22494.62
15:45:31|22487.89
15:45:32|22486.04
15:45:33|22483.11
15:45:34|22471.21
15:45:35|22467.99
15:45:36|22479.09
15:45:37|22493.47
15:45:38|22490.6
15:45:40|22505.46
15:45:41|22501.63
15:45:42|22505.82
15:45:43|22505.9
15:45:44|22512.43
15:45:46|22487.
15:45:46|22492.35
15:45:47|22486.87
15:45:49|22477.38
15:45:50|22484.64
15:45:51|22488.6
15:45:51|22488.6
15:45:53|22484.52
15:45:54|22485.55
15:45:55|22487.65
15:45:56|22492.35
15:45:57|22501.63
15:45:58|22501.63
15:45:59|22495.45
15:46:00|22500.4
15:46:01|22506.59
15:46:02|22507.58
15:46:03|22511.72
15:46:04|22504.6
15:46:05|22497.94
15:46:06|22496.52
15:46:07|22499.
15:46:08|22503.76
15:46:09|22497.67
15:46:10|22489.75
15:46:11|22491.86
15:46:12|22493.04
15:46:13|22485.34
15:46:14|22484.7
15:46:15|22473.84
15:46:16|22454.22
15:46:17|22462.98
15:46:18|22461.3
15:46:19|22460.39
15:46:20|22461.33
15:46:21|22467.6
15:46:22|22460.24
15:46:23|22462.13
15:46:25|22443.41
15:46:25|22442.11
15:46:26|22429.21
15:46:27|22446.92
15:46:28|22447.51
15:46:29|22449.93
15:46:30|22441.65
15:46:31|22439.73
15:46:32|22434.58
15:46:33|22440.67
15:46:34|22439.64
15:46:35|22433.13
15:46:36|22456.84
15:46:37|22437.69
15:46:38|22443.63
15:46:39|22444.78
15:46:41|22447.09
15:46:41|22441.52
15:46:42|22447.78
15:46:44|22458.46
15:46:44|22460.
15:46:45|22468.74
15:46:46|22451.6
15:46:48|22447.24
15:46:49|22439.67
15:46:50|22450.06
15:46:51|22446.68
15:46:52|22449.54
15:46:53|22451.02
15:46:54|22441.79
15:46:55|22445.11
15:46:55|22433.82
15:46:57|22438.11
15:46:58|22441.64
15:46:59|22441.64
15:47:00|22442.34
15:47:01|22431.81
15:47:02|22431.81
15:47:03|22431.81
15:47:04|22431.81
15:47:05|22431.81
15:47:06|22444.3
15:47:07|22438.54
15:47:08|22438.65
15:47:09|22426.84
15:47:10|22426.68
15:47:11|22414.55
15:47:12|22412.01
15:47:13|22404.94
15:47:14|22411.72
15:47:15|22400.
15:47:17|22425.53
15:47:17|22426.62
15:47:18|22426.44
15:47:19|22418.45
15:47:20|22409.49
15:47:21|22418.49
15:47:22|22433.62
15:47:23|22426.75
15:47:24|22424.05
15:47:25|22426.09
15:47:26|22432.17
15:47:27|22441.65
15:47:28|22441.22
15:47:29|22436.51
15:47:30|22434.48
15:47:31|22450.7
15:47:32|22443.55
15:47:33|22446.79
15:47:34|22453.84
15:47:35|22445.18
15:47:36|22455.66
15:47:37|22461.68
15:47:38|22461.68
15:47:39|22455.93
15:47:40|22437.59
15:47:42|22444.74
15:47:43|22435.83
15:47:44|22442.
15:47:45|22439.23
15:47:46|22450.94
15:47:48|22454.53
15:47:48|22460.93
15:47:49|22445.5
15:47:50|22462.59
15:47:51|22464.79
15:47:52|22441.03
15:47:53|22440.97
15:47:54|22445.18
15:47:55|22440.1
15:47:56|22433.84
15:47:57|22428.79
15:47:58|22445.68
15:47:59|22445.71
15:48:00|22442.9
15:48:01|22447.26
15:48:02|22436.57
15:48:03|22439.08
15:48:04|22435.77
15:48:05|22450.04
15:48:06|22439.19
15:48:07|22435.76
15:48:08|22431.05
15:48:09|22434.71
15:48:10|22423.27
15:48:11|22416.06
15:48:12|22408.25
15:48:13|22422.7
15:48:14|22420.29
15:48:15|22415.42
15:48:16|22401.96
15:48:17|22405.54
15:48:18|22396.43
15:48:19|22402.14
15:48:20|22399.13
15:48:21|22398.99
15:48:22|22390.99
15:48:23|22393.51
15:48:24|22389.3
15:48:25|22400.74
15:48:26|22400.49
15:48:27|22398.99
15:48:28|22402.95
15:48:29|22402.18
15:48:30|22394.35
15:48:31|22382.13
15:48:32|22388.47
15:48:33|22379.75
15:48:34|22383.55
15:48:35|22384.91
15:48:36|22372.82
15:48:37|22382.79
15:48:38|22364.23
15:48:39|22379.17
15:48:40|22370.39
15:48:41|22362.77
15:48:43|22363.9
15:48:44|22365.22
15:48:45|22366.74
15:48:46|22391.4
15:48:47|22401.85
15:48:48|22401.73
15:48:49|22378.32
15:48:50|22381.86
15:48:51|22379.22
15:48:52|22375.64
15:48:53|22374.18
15:48:54|22374.49
15:48:55|22372.67
15:48:56|22373.14
15:48:57|22365.44
15:48:59|22366.46
15:48:59|22374.39
15:49:00|22367.46
15:49:01|22363.11
15:49:02|22362.51
15:49:03|22375.08
15:49:04|22383.07
15:49:05|22388.13
15:49:06|22389.91
15:49:07|22383.61
15:49:08|22379.55
15:49:09|22373.46
15:49:10|22381.91
15:49:11|22382.25
15:49:12|22370.85
15:49:13|22382.7
15:49:14|22362.
15:49:15|22374.28
15:49:16|22374.18
15:49:17|22376.79
15:49:18|22381.14
15:49:19|22380.68
15:49:21|22375.5
15:49:21|22383.89
15:49:22|22384.21
15:49:23|22384.24
15:49:25|22383.01
15:49:25|22384.7
15:49:26|22373.58
15:49:28|22378.48
15:49:28|22379.84
15:49:29|22378.31
15:49:30|22372.47
15:49:32|22378.01
15:49:32|22379.26
15:49:33|22375.27
15:49:34|22369.99
15:49:35|22374.44
15:49:37|22356.11
15:49:37|22369.69
15:49:38|22375.64
15:49:40|22373.09
15:49:40|22378.07
15:49:41|22382.61
15:49:42|22370.78
15:49:44|22363.32
15:49:45|22363.28
15:49:46|22367.9
15:49:47|22363.93
15:49:48|22386.19
15:49:49|22372.57
15:49:50|22368.49
15:49:51|22369.27
15:49:53|22368.45
15:49:54|22369.23
15:49:55|22369.24
15:49:55|22369.24
15:49:56|22366.45
15:49:57|22367.36
15:49:58|22369.42
15:49:59|22361.07
15:50:01|22363.67
15:50:02|22356.06
15:50:03|22352.32
15:50:04|22352.32
15:50:04|22347.94
15:50:06|22348.28
15:50:06|22356.78
15:50:08|22365.38
15:50:08|22356.68
15:50:10|22367.03
15:50:10|22369.38
15:50:11|22365.16
15:50:13|22360.77
15:50:13|22359.99
15:50:14|22367.38
15:50:15|22376.62
15:50:16|22375.29
15:50:17|22369.83
15:50:18|22377.43
15:50:20|22394.03
15:50:20|22396.89
15:50:21|22402.17
15:50:22|22403.59
15:50:23|22419.88
15:50:25|22422.92
15:50:25|22419.64
15:50:26|22405.33
15:50:27|22414.57
15:50:28|22420.
15:50:29|22424.52
15:50:31|22425.39
15:50:32|22410.7
15:50:33|22417.29
15:50:34|22417.29
15:50:35|22417.29
15:50:35|22408.74
15:50:37|22418.34
15:50:38|22413.62
15:50:39|22401.21
15:50:40|22413.69
15:50:40|22413.69
15:50:42|22416.05
15:50:43|22416.05
15:50:43|22414.92
15:50:45|22418.87
15:50:47|22400.5
15:50:47|22391.28
15:50:48|22399.
15:50:49|22401.21
15:50:51|22404.87
15:50:52|22412.89
15:50:52|22406.45
15:50:54|22400.02
15:50:55|22406.48
15:50:56|22414.72
15:50:56|22415.26
15:50:57|22419.1
15:50:59|22419.1
15:51:00|22418.05
15:51:00|22406.59
15:51:01|22406.59
15:51:03|22399.27
15:51:03|22417.61
15:51:05|22412.89
15:51:05|22422.31
15:51:06|22420.9
15:51:07|22428.21
15:51:09|22439.2
15:51:09|22450.
15:51:11|22443.31
15:51:11|22435.36
15:51:13|22438.17
15:51:14|22460.45
15:51:14|22442.89
15:51:15|22440.03
15:51:16|22442.65
15:51:18|22431.67
15:51:18|22434.88
15:51:20|22443.27
15:51:20|22448.4
15:51:21|22454.39
15:51:22|22446.62
15:51:23|22440.06
15:51:24|22437.88
15:51:25|22434.25
15:51:26|22434.61
15:51:27|22432.5
15:51:28|22423.31
15:51:30|22429.89
15:51:30|22435.06
15:51:31|22428.64
15:51:33|22428.64
15:51:33|22434.64
15:51:34|22431.19
15:51:36|22435.73
15:51:36|22431.23
15:51:37|22420.43
15:51:38|22420.43
15:51:39|22429.1
15:51:41|22426.24
15:51:42|22431.8
15:51:43|22432.66
15:51:44|22446.42
15:51:44|22450.05
15:51:46|22453.62
15:51:48|22434.05
15:51:48|22435.66
15:51:50|22438.03
15:51:51|22440.62
15:51:52|22440.06
15:51:53|22440.06
15:51:54|22440.06
15:51:55|22434.54
15:51:56|22438.93
15:51:57|22445.04
15:51:57|22447.85
15:51:59|22435.73
15:52:00|22438.43
15:52:01|22441.49
15:52:02|22434.25
15:52:03|22438.28
15:52:04|22442.44
15:52:05|22453.6
15:52:06|22443.84
15:52:07|22446.4
15:52:08|22451.48
15:52:09|22441.86
15:52:09|22441.86
15:52:11|22442.44
15:52:12|22445.88
15:52:13|22454.39
15:52:13|22458.85
15:52:15|22465.99
15:52:16|22459.02
15:52:16|22456.7
15:52:18|22450.83
15:52:19|22450.59
15:52:20|22444.96
15:52:21|22425.24
15:52:22|22426.07
15:52:23|22420.78
15:52:24|22417.27
15:52:25|22400.16
15:52:25|22420.97
15:52:27|22416.8
15:52:28|22414.94
15:52:29|22410.3
15:52:30|22410.3
15:52:31|22410.3
15:52:32|22407.11
15:52:33|22404.56
15:52:34|22410.53
15:52:35|22397.23
15:52:36|22401.
15:52:36|22390.11
15:52:38|22401.09
15:52:39|22410.91
15:52:39|22397.28
15:52:41|22403.1
15:52:42|22398.27
15:52:42|22401.62
15:52:43|22401.62
15:52:45|22400.88
15:52:46|22406.15
15:52:47|22409.78
15:52:49|22408.44
15:52:49|22402.79
15:52:51|22396.47
15:52:52|22396.59
15:52:53|22398.57
15:52:54|22403.3
15:52:55|22399.9
15:52:56|22388.2
15:52:57|22387.64
15:52:58|22396.43
15:52:58|22398.27
15:53:00|22402.53
15:53:01|22400.18
15:53:02|22405.5
15:53:03|22406.7
15:53:04|22406.7
15:53:05|22400.74
15:53:06|22400.74
15:53:06|22393.72
15:53:08|22397.86
15:53:09|22395.95
15:53:10|22401.81
15:53:11|22407.4
15:53:12|22407.4
15:53:12|22400.
15:53:14|22385.63
15:53:15|22388.17
15:53:16|22383.39
15:53:17|22384.99
15:53:18|22386.02
15:53:19|22383.7
15:53:20|22376.94
15:53:21|22379.02
15:53:22|22376.46
15:53:22|22382.87
15:53:24|22382.87
15:53:24|22378.5
15:53:26|22388.3
15:53:27|22383.84
15:53:28|22380.79
15:53:29|22382.15
15:53:30|22382.14
15:53:31|22381.76
15:53:32|22381.76
15:53:32|22400.78
15:53:33|22403.95
15:53:35|22398.11
15:53:35|22382.14
15:53:36|22382.14
15:53:38|22394.77
15:53:38|22394.77
15:53:40|22400.16
15:53:41|22402.52
15:53:42|22401.52
15:53:43|22409.65
15:53:43|22411.69
15:53:44|22415.19
15:53:46|22413.67
15:53:46|22410.28
15:53:48|22412.46
15:53:50|22417.59
15:53:50|22423.34
15:53:52|22429.48
15:53:52|22429.48
15:53:54|22429.48
15:53:55|22429.47
15:53:56|22422.45
15:53:58|22419.73
15:53:58|22419.44
15:53:59|22419.44
15:54:00|22413.13
15:54:01|22417.88
15:54:02|22401.18
15:54:03|22410.75
15:54:04|22408.37
15:54:05|22408.37
15:54:06|22403.3
15:54:07|22403.3
15:54:09|22400.
15:54:09|22395.96
15:54:11|22400.46
15:54:12|22401.04
15:54:13|22394.
15:54:14|22398.28
15:54:15|22390.
15:54:16|22395.39
15:54:17|22392.15
15:54:17|22395.04
15:54:18|22386.6
15:54:20|22381.91
15:54:21|22380.99
15:54:22|22378.31
15:54:23|22380.47
15:54:24|22379.51
15:54:25|22378.62
15:54:25|22370.49
15:54:27|22388.66
15:54:28|22388.66
15:54:29|22393.98
15:54:30|22384.22
15:54:31|22383.19
15:54:32|22377.96
15:54:33|22381.06
15:54:33|22373.34
15:54:34|22370.
15:54:35|22368.11
15:54:36|22367.93
15:54:38|22368.02
15:54:38|22368.21
15:54:40|22388.6
15:54:40|22392.72
15:54:42|22384.95
15:54:43|22382.61
15:54:44|22385.04
15:54:44|22387.69
15:54:45|22391.65
15:54:47|22393.45
15:54:47|22392.17
15:54:49|22400.
15:54:50|22396.47
15:54:51|22394.94
15:54:52|22394.94
15:54:53|22385.5
15:54:54|22385.5
15:54:55|22385.5
15:54:56|22388.59
15:54:57|22392.32
15:54:59|22387.51
15:54:59|22381.67
15:55:00|22374.9
15:55:02|22378.03
15:55:02|22374.34
15:55:03|22374.81
15:55:04|22377.45
15:55:05|22381.25
15:55:06|22384.44
15:55:07|22386.66
15:55:08|22383.32
15:55:10|22383.32
15:55:10|22380.92
15:55:11|22374.54
15:55:12|22363.45
15:55:13|22373.35
15:55:14|22372.82
15:55:15|22372.77
15:55:17|22366.18
15:55:18|22366.93
15:55:19|22366.93
15:55:19|22380.61
15:55:21|22375.7
15:55:22|22385.93
15:55:23|22380.83
15:55:24|22381.96
15:55:25|22378.22
15:55:26|22376.04
15:55:27|22380.68
15:55:28|22380.37
15:55:29|22382.15
15:55:30|22386.82
15:55:31|22386.82
15:55:32|22391.45
15:55:33|22391.45
15:55:34|22389.13
15:55:35|22385.83
15:55:36|22385.18
15:55:37|22384.84
15:55:38|22378.71
15:55:39|22385.15
15:55:40|22395.21
15:55:41|22393.41
15:55:42|22395.97
15:55:43|22397.99
15:55:44|22400.36
15:55:45|22402.25
15:55:46|22403.3
15:55:47|22404.38
15:55:48|22411.2
15:55:49|22412.62
15:55:51|22410.08
15:55:51|22399.25
15:55:53|22408.38
15:55:54|22409.93
15:55:55|22407.56
15:55:56|22400.6
15:55:57|22400.57
15:55:57|22395.02
15:55:59|22386.5
15:56:00|22381.23
15:56:00|22391.64
15:56:02|22400.
15:56:03|22398.68
15:56:04|22388.16
15:56:04|22387.93
15:56:06|22390.03
15:56:07|22390.13
15:56:07|22391.87
15:56:08|22391.88
15:56:09|22396.88
15:56:11|22404.69
15:56:12|22413.82
15:56:12|22400.41
15:56:14|22400.15
15:56:15|22400.15
15:56:15|22394.45
15:56:17|22398.74
15:56:18|22401.68
15:56:18|22403.07
15:56:19|22402.76
15:56:20|22397.85
15:56:22|22393.87
15:56:23|22394.3
15:56:23|22390.69
15:56:24|22384.65
15:56:25|22384.79
15:56:26|22386.33
15:56:28|22384.54
15:56:28|22382.84
15:56:29|22379.07
15:56:31|22384.44
15:56:32|22378.63
15:56:32|22384.06
15:56:33|22380.74
15:56:34|22380.92
15:56:36|22380.92
15:56:36|22376.17
15:56:38|22379.19
15:56:38|22390.
15:56:40|22393.52
15:56:41|22393.52
15:56:41|22388.26
15:56:42|22390.
15:56:43|22385.46
15:56:45|22385.47
15:56:45|22383.07
15:56:46|22388.08
15:56:47|22384.96
15:56:49|22390.36
15:56:49|22393.84
15:56:51|22392.99
15:56:52|22396.07
15:56:53|22396.09
15:56:54|22401.56
15:56:55|22401.56
15:56:56|22396.46
15:56:57|22402.43
15:56:58|22402.47
15:56:59|22397.36
15:57:00|22402.51
15:57:01|22404.76
15:57:02|22403.74
15:57:03|22403.74
15:57:04|22409.14
15:57:05|22407.57
15:57:06|22411.58
15:57:07|22403.71
15:57:08|22403.71
15:57:09|22404.93
15:57:10|22399.27
15:57:11|22399.27
15:57:12|22391.9
15:57:13|22391.89
15:57:14|22391.77
15:57:15|22385.15
15:57:16|22385.15
15:57:17|22388.86
15:57:18|22388.86
15:57:19|22388.86
15:57:20|22392.2
15:57:21|22396.5
15:57:22|22391.35
15:57:23|22391.35
15:57:24|22391.35
15:57:25|22400.43
15:57:26|22399.37
15:57:27|22399.37
15:57:28|22395.42
15:57:29|22397.9
15:57:30|22395.68
15:57:31|22392.97
15:57:32|22401.32
15:57:33|22403.94
15:57:34|22394.69
15:57:35|22381.91
15:57:36|22376.93
15:57:37|22376.93
15:57:38|22375.82
15:57:39|22375.82
15:57:40|22375.82
15:57:41|22371.23
15:57:42|22379.46
15:57:44|22392.96
15:57:44|22362.22
15:57:46|22359.83
15:57:46|22356.74
15:57:47|22346.72
15:57:48|22356.96
15:57:49|22350.93
15:57:50|22354.18
15:57:51|22353.29
15:57:53|22355.05
15:57:54|22357.63
15:57:55|22353.06
15:57:56|22360.27
15:57:57|22346.74
15:57:57|22351.66
15:57:59|22351.66
15:58:00|22344.07
15:58:01|22346.04
15:58:02|22335.42
15:58:02|22341.07
15:58:04|22339.97
15:58:05|22348.65
15:58:06|22349.57
15:58:07|22349.57
15:58:08|22351.02
15:58:09|22352.16
15:58:10|22350.35
15:58:11|22347.65
15:58:12|22347.65
15:58:13|22347.65
15:58:14|22355.84
15:58:15|22355.84
15:58:16|22349.2
15:58:16|22349.2
15:58:18|22346.95
15:58:19|22346.95
15:58:20|22346.95
15:58:21|22348.81
15:58:22|22346.3
15:58:23|22349.96
15:58:24|22349.96
15:58:25|22356.81
15:58:25|22347.76
15:58:26|22347.43
15:58:28|22338.04
15:58:29|22339.6
15:58:30|22345.38
15:58:30|22346.98
15:58:32|22348.66
15:58:33|22337.68
15:58:34|22338.47
15:58:35|22346.23
15:58:36|22354.08
15:58:37|22345.23
15:58:38|22350.36
15:58:39|22360.
15:58:40|22360.51
15:58:41|22363.01
15:58:42|22356.2
15:58:43|22356.2
15:58:44|22361.16
15:58:45|22370.68
15:58:46|22376.4
15:58:47|22368.58
15:58:48|22368.58
15:58:49|22372.49
15:58:50|22372.49
15:58:51|22372.59
15:58:52|22372.97
15:58:53|22368.37
15:58:54|22372.13
15:58:56|22379.35
15:58:56|22379.99
15:58:57|22375.99
15:58:59|22375.82
15:59:00|22376.96
15:59:00|22375.22
15:59:02|22380.78
15:59:03|22372.25
15:59:03|22372.25
15:59:04|22381.91
15:59:05|22381.91
15:59:07|22382.17
15:59:07|22381.3
15:59:09|22377.24
15:59:09|22381.84
15:59:11|22392.06
15:59:12|22388.06
15:59:13|22401.56
15:59:14|22391.86
15:59:15|22387.63
15:59:15|22388.69
15:59:16|22383.42
15:59:18|22383.42
15:59:19|22394.82
15:59:20|22387.36
15:59:21|22386.18
15:59:22|22386.18
15:59:23|22378.39
15:59:24|22375.52
15:59:25|22382.19
15:59:26|22371.98
15:59:27|22372.24
15:59:28|22372.24
15:59:29|22377.31
15:59:30|22377.35
15:59:31|22377.35
15:59:32|22369.11
15:59:33|22363.32
15:59:34|22360.45
15:59:35|22360.43
15:59:36|22363.94
15:59:37|22363.94
15:59:38|22363.94
15:59:39|22359.88
15:59:40|22369.89
15:59:41|22369.89
15:59:42|22369.89
15:59:43|22380.36
15:59:44|22379.96
15:59:45|22379.96
15:59:46|22368.76
15:59:47|22372.95
15:59:48|22372.95
15:59:49|22368.08
15:59:50|22358.04
15:59:51|22358.04
15:59:52|22354.61
15:59:53|22352.52
15:59:55|22352.73
15:59:55|22359.4
15:59:56|22359.41
15:59:57|22356.51
15:59:58|22353.14
15:59:59|22361.35
16:00:00|22366.39
16:00:01|22360.52
16:00:02|22365.2
16:00:04|22373.01
16:00:05|22369.5
16:00:06|22370.73
16:00:06|22388.17
16:00:07|22364.5
16:00:08|22374.86
16:00:09|22375.37
16:00:10|22383.53
16:00:11|22379.1
16:00:12|22398.13
16:00:13|22395.39
16:00:15|22394.86
16:00:15|22396.14
16:00:17|22396.14
16:00:17|22398.95
16:00:19|22394.27
16:00:19|22402.95
16:00:21|22400.67
16:00:22|22400.18
16:00:23|22397.47
16:00:24|22402.62
16:00:25|22411.98
16:00:26|22412.
16:00:27|22412.
16:00:27|22422.55
16:00:29|22421.78
16:00:30|22408.06
16:00:31|22413.16
16:00:31|22405.01
16:00:33|22419.27
16:00:34|22417.88
16:00:35|22414.27
16:00:36|22406.58
16:00:37|22410.89
16:00:38|22408.75
16:00:38|22401.75
16:00:40|22401.85
16:00:40|22402.83
16:00:42|22413.77
16:00:43|22413.75
16:00:43|22411.93
16:00:45|22406.2
16:00:46|22383.6
16:00:47|22392.17
16:00:48|22384.53
16:00:48|22394.19
16:00:50|22393.13
16:00:50|22390.68
16:00:52|22393.94
16:00:53|22391.49
16:00:53|22389.71
16:00:55|22399.01
16:00:57|22388.94
16:00:57|22391.12
16:00:58|22391.09
16:01:00|22391.1
16:01:01|22389.2
16:01:02|22380.
16:01:03|22387.86
16:01:04|22404.72
16:01:05|22404.72
16:01:06|22412.75
16:01:07|22417.35
16:01:08|22420.14
16:01:08|22418.7
16:01:09|22421.94
16:01:11|22421.97
16:01:12|22429.77
16:01:13|22428.63
16:01:13|22428.11
16:01:14|22441.52
16:01:16|22441.34
16:01:17|22447.66
16:01:17|22445.54
16:01:19|22435.97
16:01:20|22445.13
16:01:20|22439.79
16:01:22|22431.6
16:01:23|22428.52
16:01:23|22430.19
16:01:25|22426.72
16:01:26|22419.96
16:01:26|22423.63
16:01:27|22423.63
16:01:29|22414.8
16:01:30|22424.08
16:01:31|22418.84
16:01:31|22418.82
16:01:33|22421.42
16:01:34|22415.17
16:01:35|22402.41
16:01:36|22402.41
16:01:37|22403.73
16:01:38|22411.57
16:01:39|22411.57
16:01:40|22421.78
16:01:41|22417.21
16:01:42|22419.1
16:01:43|22418.49
16:01:44|22423.84
16:01:45|22416.89
16:01:46|22420.33
16:01:47|22420.33
16:01:48|22425.47
16:01:50|22442.34
16:01:50|22441.32
16:01:51|22435.13
16:01:52|22438.03
16:01:53|22433.06
16:01:54|22429.63
16:01:56|22423.66
16:01:57|22433.31
16:01:58|22444.22
16:01:59|22429.07
16:02:00|22429.07
16:02:01|22433.91
16:02:03|22450.35
16:02:04|22457.
16:02:04|22457.
16:02:05|22431.75
16:02:07|22435.27
16:02:07|22438.66
16:02:09|22448.24
16:02:09|22439.61
16:02:10|22441.3
16:02:12|22432.39
16:02:12|22432.39
16:02:13|22431.02
16:02:14|22431.02
16:02:15|22423.8
16:02:17|22415.08
16:02:17|22415.08
16:02:19|22421.65
16:02:20|22429.8
16:02:21|22422.14
16:02:21|22424.47
16:02:23|22435.91
16:02:24|22437.69
16:02:24|22436.06
16:02:25|22443.42
16:02:26|22441.64
16:02:28|22437.34
16:02:28|22435.84
16:02:29|22435.84
16:02:31|22429.42
16:02:31|22425.83
16:02:32|22425.83
16:02:33|22425.83
16:02:34|22425.83
16:02:35|22425.86
16:02:37|22433.33
16:02:37|22430.52
16:02:38|22440.67
16:02:39|22438.58
16:02:40|22438.58
16:02:41|22437.84
16:02:42|22439.12
16:02:43|22443.29
16:02:44|22442.62
16:02:45|22442.51
16:02:47|22437.1
16:02:47|22431.07
16:02:48|22430.04
16:02:49|22427.56
16:02:50|22437.98
16:02:52|22420.2
16:02:52|22416.92
16:02:53|22415.95
16:02:55|22415.97
16:02:55|22412.73
16:02:57|22416.41
16:02:58|22409.57
16:02:59|22402.25
16:03:00|22409.57
16:03:01|22410.62
16:03:02|22394.15
16:03:03|22383.62
16:03:04|22391.88
16:03:05|22388.94
16:03:05|22382.97
16:03:07|22388.29
16:03:08|22391.41
16:03:09|22391.
16:03:10|22385.17
16:03:11|22383.12
16:03:12|22381.99
16:03:13|22380.02
16:03:14|22370.78
16:03:15|22371.55
16:03:16|22372.39
16:03:16|22383.98
16:03:18|22368.64
16:03:18|22366.14
16:03:20|22369.33
16:03:21|22364.21
16:03:22|22367.64
16:03:23|22359.98
16:03:23|22350.41
16:03:24|22359.11
16:03:26|22358.08
16:03:27|22375.04
16:03:28|22362.06
16:03:28|22357.58
16:03:30|22357.58
16:03:30|22350.
16:03:32|22350.05
16:03:33|22354.12
16:03:34|22350.
16:03:35|22363.7
16:03:35|22373.89
16:03:37|22363.69
16:03:38|22364.85
16:03:38|22364.85
16:03:40|22367.84
16:03:41|22360.41
16:03:42|22360.41
16:03:43|22364.12
16:03:44|22367.
16:03:44|22364.
16:03:46|22370.38
16:03:47|22370.38
16:03:48|22370.38
16:03:49|22364.53
16:03:50|22357.03
16:03:50|22351.44
16:03:51|22353.55
16:03:52|22356.37
16:03:54|22360.36
16:03:54|22369.1
16:03:56|22367.44
16:03:56|22367.44
16:03:58|22360.77
16:03:59|22360.77
16:04:01|22372.81
16:04:02|22367.82
16:04:03|22367.82
16:04:04|22371.92
16:04:05|22365.35
16:04:05|22365.35
16:04:07|22379.
16:04:08|22374.86
16:04:09|22368.91
16:04:10|22364.74
16:04:11|22357.
16:04:11|22357.
16:04:13|22356.21
16:04:13|22346.12
16:04:15|22352.87
16:04:16|22350.95
16:04:17|22361.76
16:04:18|22365.3
16:04:18|22364.75
16:04:20|22364.75
16:04:20|22369.66
16:04:22|22365.33
16:04:23|22365.58
16:04:24|22357.22
16:04:25|22370.01
16:04:26|22370.01
16:04:27|22349.45
16:04:28|22345.76
16:04:28|22353.2
16:04:29|22355.67
16:04:31|22349.18
16:04:32|22351.19
16:04:32|22357.68
16:04:34|22356.28
16:04:34|22358.61
16:04:36|22355.17
16:04:36|22350.74
16:04:37|22360.72
16:04:39|22360.72
16:04:39|22364.37
16:04:41|22364.37
16:04:41|22372.3
16:04:42|22361.96
16:04:43|22365.77
16:04:44|22365.26
16:04:46|22365.26
16:04:47|22365.26
16:04:48|22363.34
16:04:48|22358.78
16:04:50|22358.78
16:04:51|22364.07
16:04:52|22359.26
16:04:53|22359.26
16:04:53|22354.63
16:04:55|22365.63
16:04:56|22368.92
16:04:56|22366.88
16:04:57|22359.62
16:04:59|22360.24
16:05:00|22360.24
16:05:01|22368.22
16:05:03|22360.24
16:05:03|22360.24
16:05:04|22360.24
16:05:06|22353.66
16:05:06|22360.25
16:05:08|22363.53
16:05:08|22360.17
16:05:10|22361.75
16:05:11|22356.63
16:05:11|22356.63
16:05:12|22352.32
16:05:14|22349.35
16:05:14|22360.15
16:05:15|22355.58
16:05:17|22355.58
16:05:17|22358.05
16:05:18|22358.05
16:05:19|22364.75
16:05:20|22362.1
16:05:21|22362.1
16:05:22|22362.9
16:05:23|22359.34
16:05:25|22355.58
16:05:26|22355.58
16:05:27|22355.58
16:05:28|22355.58
16:05:28|22357.35
16:05:29|22358.98
16:05:30|22362.15
16:05:31|22360.02
16:05:32|22352.56
16:05:34|22352.58
16:05:34|22360.24
16:05:35|22357.76
16:05:36|22352.65
16:05:38|22356.85
16:05:39|22356.83
16:05:40|22357.65
16:05:40|22357.65
16:05:41|22353.99
16:05:42|22353.99
16:05:44|22354.36
16:05:45|22355.76
16:05:45|22362.06
16:05:46|22357.29
16:05:47|22357.29
16:05:48|22357.29
16:05:49|22351.13
16:05:51|22348.92
16:05:51|22352.9
16:05:52|22352.77
16:05:53|22352.77
16:05:54|22352.77
16:05:55|22355.04
16:05:56|22357.32
16:05:57|22357.1
16:05:58|22355.44
16:06:00|22353.03
16:06:01|22352.05
16:06:02|22358.46
16:06:03|22355.61
16:06:04|22357.68
16:06:05|22360.37
16:06:06|22364.87
16:06:07|22364.95
16:06:08|22360.95
16:06:09|22361.21
16:06:10|22361.64
16:06:11|22368.24
16:06:12|22367.88
16:06:13|22372.46
16:06:14|22375.07
16:06:15|22376.72
16:06:16|22391.94
16:06:17|22400.
16:06:18|22395.1
16:06:19|22404.59
16:06:20|22409.28
16:06:21|22405.04
16:06:22|22410.1
16:06:23|22415.53
16:06:24|22404.57
16:06:25|22399.37
16:06:26|22407.3
16:06:27|22408.8
16:06:28|22406.79
16:06:29|22400.57
16:06:30|22394.79
16:06:31|22400.79
16:06:32|22390.75
16:06:33|22413.88
16:06:34|22404.39
16:06:35|22400.08
16:06:36|22411.02
16:06:37|22403.79
16:06:38|22393.38
16:06:39|22406.47
16:06:40|22406.47
16:06:41|22415.21
16:06:42|22413.94
16:06:43|22411.46
16:06:44|22415.3
16:06:45|22412.07
16:06:46|22415.21
16:06:47|22407.6
16:06:48|22414.78
16:06:49|22407.13
16:06:50|22409.46
16:06:51|22400.2
16:06:52|22397.74
16:06:53|22407.81
16:06:54|22398.66
16:06:55|22395.85
16:06:56|22407.93
16:06:57|22407.93
16:06:58|22407.93
16:06:59|22407.93
16:07:00|22406.08
16:07:01|22409.76
16:07:02|22406.26
16:07:04|22400.89
16:07:04|22403.11
16:07:05|22405.12
16:07:07|22414.05
16:07:08|22414.
16:07:09|22413.87
16:07:10|22407.89
16:07:11|22404.96
16:07:12|22393.99
16:07:13|22417.32
16:07:14|22414.18
16:07:15|22423.37
16:07:16|22426.47
16:07:17|22420.58
16:07:18|22431.
16:07:19|22435.45
16:07:20|22437.2
16:07:21|22428.36
16:07:22|22428.92
16:07:23|22430.04
16:07:24|22425.93
16:07:25|22419.1
16:07:26|22419.1
16:07:27|22420.9
16:07:28|22418.81
16:07:29|22422.89
16:07:30|22421.03
16:07:31|22421.03
16:07:32|22422.98
16:07:33|22426.65
16:07:34|22426.75
16:07:35|22428.77
16:07:36|22435.58
16:07:37|22433.66
16:07:38|22435.33
16:07:39|22435.33
16:07:40|22436.77
16:07:41|22438.63
16:07:42|22438.82
16:07:43|22426.65
16:07:44|22431.15
16:07:45|22437.88
16:07:46|22437.64
16:07:47|22431.87
16:07:48|22436.62
16:07:49|22439.2
16:07:50|22443.97
16:07:51|22443.97
16:07:52|22443.77
16:07:53|22443.39
16:07:54|22429.03
16:07:55|22440.72
16:07:56|22440.72
16:07:57|22435.79
16:07:58|22430.
16:07:59|22430.
16:08:00|22431.69
16:08:01|22434.45
16:08:03|22433.4
16:08:03|22433.4
16:08:04|22443.4
16:08:05|22443.87
16:08:06|22439.38
16:08:07|22442.2
16:08:08|22434.79
16:08:09|22441.57
16:08:10|22441.23
16:08:11|22441.23
16:08:12|22435.96
16:08:13|22441.45
16:08:15|22441.45
16:08:15|22433.68
16:08:17|22441.71
16:08:17|22438.03
16:08:19|22438.03
16:08:19|22442.31
16:08:20|22454.9
16:08:21|22456.95
16:08:22|22456.79
16:08:23|22464.98
16:08:24|22467.26
16:08:25|22467.26
16:08:26|22467.23
16:08:27|22467.22
16:08:28|22460.03
16:08:30|22460.3
16:08:31|22467.49
16:08:31|22468.67
16:08:32|22455.73
16:08:33|22461.48
16:08:34|22470.18
16:08:35|22462.67
16:08:36|22475.06
16:08:37|22480.91
16:08:39|22474.75
16:08:39|22474.87
16:08:40|22476.09
16:08:41|22466.13
16:08:42|22466.36
16:08:43|22450.07
16:08:45|22458.64
16:08:45|22467.98
16:08:46|22466.64
16:08:47|22462.9
16:08:49|22460.34
16:08:49|22455.97
16:08:50|22454.47
16:08:52|22463.21
16:08:52|22464.65
16:08:53|22451.25
16:08:54|22461.95
16:08:55|22458.86
16:08:56|22463.48
16:08:57|22454.24
16:08:58|22452.42
16:08:59|22438.54
16:09:00|22444.83
16:09:01|22447.74
16:09:03|22453.94
16:09:04|22453.45
16:09:05|22462.01
16:09:06|22461.66
16:09:07|22452.44
16:09:08|22458.8
16:09:09|22458.03
16:09:10|22459.17
16:09:11|22462.3
16:09:12|22463.65
16:09:14|22463.31
16:09:14|22461.78
16:09:15|22463.91
16:09:16|22451.58
16:09:17|22453.3
16:09:18|22461.48
16:09:19|22463.07
16:09:20|22459.32
16:09:21|22458.61
16:09:22|22456.11
16:09:23|22454.45
16:09:24|22463.23
16:09:25|22460.88
16:09:26|22460.88
16:09:27|22452.6
16:09:28|22458.72
16:09:29|22458.72
16:09:30|22462.5
16:09:31|22462.36
16:09:32|22462.36
16:09:33|22453.44
16:09:34|22453.44
16:09:35|22454.33
16:09:36|22458.44
16:09:37|22462.78
16:09:38|22462.46
16:09:39|22455.1
16:09:40|22450.01
16:09:41|22450.06
16:09:42|22454.25
16:09:43|22451.31
16:09:44|22451.31
16:09:45|22451.31
16:09:46|22465.
16:09:47|22471.26
16:09:48|22468.26
16:09:49|22468.27
16:09:50|22465.27
16:09:51|22467.65
16:09:52|22467.55
16:09:53|22472.13
16:09:54|22476.5
16:09:55|22472.77
16:09:56|22482.65
16:09:57|22481.22
16:09:58|22480.84
16:09:59|22477.43
16:10:00|22475.14
16:10:01|22468.9
16:10:02|22476.65
16:10:04|22481.01
16:10:05|22468.54
16:10:06|22467.59
16:10:07|22466.34
16:10:08|22460.01
16:10:08|22460.
16:10:10|22453.46
16:10:10|22456.06
16:10:12|22460.08
16:10:13|22460.08
16:10:14|22458.54
16:10:15|22451.47
16:10:16|22459.94
16:10:17|22458.04
16:10:18|22456.8
16:10:19|22455.08
16:10:20|22456.02
16:10:21|22456.6
16:10:22|22450.
16:10:23|22447.79
16:10:24|22449.47
16:10:25|22440.
16:10:26|22440.
16:10:27|22440.
16:10:28|22440.
16:10:29|22444.4
16:10:30|22444.4
16:10:31|22444.4
16:10:32|22444.4
16:10:33|22445.18
16:10:34|22449.72
16:10:35|22440.
16:10:36|22440.04
16:10:37|22428.57
16:10:38|22433.42
16:10:39|22441.86
16:10:40|22433.76
16:10:41|22442.48
16:10:42|22442.52
16:10:43|22440.6
16:10:44|22433.67
16:10:45|22433.67
16:10:46|22434.72
16:10:47|22431.79
16:10:48|22429.8
16:10:49|22420.91
16:10:50|22420.06
16:10:51|22425.59
16:10:52|22416.78
16:10:53|22409.13
16:10:54|22402.5
16:10:55|22395.86
16:10:56|22392.97
16:10:57|22397.6
16:10:58|22397.05
16:10:59|22394.76
16:11:00|22382.52
16:11:01|22395.85
16:11:02|22397.71
16:11:03|22404.04
16:11:04|22415.02
16:11:06|22415.94
16:11:07|22421.
16:11:08|22413.79
16:11:09|22423.86
16:11:10|22419.8
16:11:11|22410.37
16:11:13|22417.1
16:11:13|22417.1
16:11:14|22407.92
16:11:15|22407.92
16:11:16|22401.34
16:11:17|22407.94
16:11:18|22400.5
16:11:19|22397.52
16:11:20|22397.52
16:11:21|22395.1
16:11:22|22384.68
16:11:23|22380.
16:11:24|22393.15
16:11:25|22393.15
16:11:27|22400.5
16:11:27|22410.
16:11:29|22405.64
16:11:29|22405.69
16:11:30|22407.
16:11:31|22400.76
16:11:32|22398.57
16:11:33|22398.57
16:11:34|22403.73
16:11:36|22410.78
16:11:36|22415.93
16:11:38|22414.8
16:11:39|22419.08
16:11:39|22413.24
16:11:40|22418.9
16:11:42|22407.37
16:11:42|22418.88
16:11:44|22419.09
16:11:44|22413.99
16:11:45|22414.11
16:11:46|22423.86
16:11:47|22425.7
16:11:48|22435.13
16:11:49|22437.69
16:11:51|22427.56
16:11:51|22421.84
16:11:52|22415.94
16:11:54|22420.38
16:11:54|22422.83
16:11:55|22417.15
16:11:56|22417.15
16:11:57|22419.1
16:11:58|22420.85
16:11:59|22414.52
16:12:00|22420.49
16:12:02|22415.52
16:12:02|22413.37
16:12:03|22411.42
16:12:04|22420.84
16:12:06|22422.88
16:12:07|22426.3
16:12:07|22419.48
16:12:09|22423.89
16:12:10|22435.29
16:12:11|22428.82
16:12:12|22428.82
16:12:13|22420.62
16:12:15|22422.71
16:12:16|22427.43
16:12:16|22427.43
16:12:17|22422.2
16:12:18|22429.17
16:12:19|22428.05
16:12:21|22422.18
16:12:22|22427.26
16:12:23|22427.26
16:12:24|22424.43
16:12:24|22425.58
16:12:25|22434.15
16:12:26|22435.16
16:12:27|22435.16
16:12:29|22420.6
16:12:29|22431.3
16:12:30|22426.25
16:12:32|22430.85
16:12:32|22427.26
16:12:33|22436.08
16:12:34|22431.21
16:12:36|22424.33
16:12:36|22425.38
16:12:37|22427.65
16:12:39|22426.18
16:12:39|22428.67
16:12:40|22427.52
16:12:42|22428.62
16:12:42|22424.03
16:12:43|22427.59
16:12:45|22429.28
16:12:45|22424.06
16:12:46|22430.65
16:12:48|22425.83
16:12:48|22425.83
16:12:49|22425.83
16:12:50|22433.31
16:12:52|22433.76
16:12:52|22442.33
16:12:54|22444.72
16:12:54|22440.15
16:12:56|22446.43
16:12:56|22452.95
16:12:57|22453.93
16:12:58|22455.
16:13:00|22454.99
16:13:00|22466.72
16:13:01|22474.06
16:13:02|22468.36
16:13:04|22468.91
16:13:04|22458.16
16:13:05|22457.36
16:13:07|22455.15
16:13:08|22460.57
16:13:09|22455.35
16:13:10|22455.34
16:13:11|22460.03
16:13:11|22451.47
16:13:13|22448.01
16:13:14|22448.01
16:13:15|22448.01
16:13:16|22446.37
16:13:17|22442.89
16:13:18|22440.15
16:13:19|22434.01
16:13:20|22434.48
16:13:21|22429.74
16:13:22|22432.55
16:13:23|22427.65
16:13:23|22438.34
16:13:25|22426.9
16:13:26|22434.84
16:13:27|22425.72
16:13:28|22434.71
16:13:29|22436.06
16:13:30|22436.46
16:13:31|22436.72
16:13:32|22433.09
16:13:33|22440.
16:13:34|22436.62
16:13:35|22435.84
16:13:36|22435.84
16:13:37|22434.82
16:13:38|22444.68
16:13:39|22441.64
16:13:39|22446.86
16:13:41|22450.
16:13:41|22458.63
16:13:43|22462.09
16:13:43|22459.56
16:13:44|22461.63
16:13:46|22461.23
16:13:47|22467.1
16:13:48|22462.9
16:13:49|22463.14
16:13:50|22465.05
16:13:51|22460.44
16:13:52|22457.18
16:13:53|22459.7
16:13:54|22459.44
16:13:55|22458.9
16:13:56|22460.8
16:13:56|22464.68
16:13:57|22462.14
16:13:58|22462.14
16:13:59|22473.24
16:14:01|22473.49
16:14:02|22478.3
16:14:03|22480.
16:14:04|22481.92
16:14:05|22481.75
16:14:06|22481.75
16:14:07|22480.59
16:14:08|22469.24
16:14:10|22475.25
16:14:11|22475.25
16:14:11|22475.82
16:14:13|22477.62
16:14:14|22477.62
16:14:15|22471.68
16:14:15|22469.66
16:14:17|22464.54
16:14:18|22468.4
16:14:18|22462.2
16:14:19|22477.95
16:14:20|22479.98
16:14:22|22476.56
16:14:22|22476.56
16:14:23|22474.87
16:14:24|22474.87
16:14:25|22474.09
16:14:27|22467.45
16:14:28|22458.68
16:14:28|22455.06
16:14:30|22446.15
16:14:30|22449.02
16:14:32|22448.1
16:14:33|22451.93
16:14:34|22447.93
16:14:35|22442.21
16:14:35|22454.52
16:14:37|22454.52
16:14:38|22447.57
16:14:38|22447.57
16:14:40|22447.57
16:14:41|22444.4
16:14:42|22444.4
16:14:43|22440.59
16:14:44|22441.92
16:14:45|22439.2
16:14:46|22432.76
16:14:47|22434.29
16:14:48|22437.
16:14:49|22431.7
16:14:50|22434.72
16:14:51|22433.47
16:14:52|22428.17
16:14:53|22431.02
16:14:54|22436.45
16:14:55|22433.6
16:14:56|22433.6
16:14:57|22434.76
16:14:58|22434.76
16:14:59|22435.01
16:15:00|22439.7
16:15:00|22439.72
16:15:02|22436.3
16:15:03|22442.27
16:15:04|22443.94
16:15:05|22453.4
16:15:06|22449.4
16:15:06|22449.4
16:15:08|22449.4
16:15:09|22457.4
16:15:11|22458.65
16:15:11|22448.85
16:15:13|22446.73
16:15:13|22446.8
16:15:14|22446.8
16:15:15|22446.78
16:15:16|22447.32
16:15:17|22447.32
16:15:18|22454.28
16:15:19|22462.07
16:15:20|22458.55
16:15:21|22454.62
16:15:23|22464.41
16:15:24|22465.89
16:15:25|22466.58
16:15:26|22464.09
16:15:27|22464.09
16:15:28|22467.24
16:15:29|22466.99
16:15:30|22473.96
16:15:30|22473.96
16:15:31|22468.04
16:15:33|22483.18
16:15:33|22474.62
16:15:34|22472.46
16:15:36|22477.19
16:15:37|22477.19
16:15:38|22472.64
16:15:39|22480.8
16:15:40|22470.41
16:15:41|22465.77
16:15:42|22469.39
16:15:43|22462.79
16:15:44|22471.24
16:15:45|22469.24
16:15:46|22475.06
16:15:46|22473.79
16:15:48|22475.38
16:15:49|22475.38
16:15:50|22475.38
16:15:51|22473.41
16:15:51|22475.38
16:15:53|22472.68
16:15:53|22478.41
16:15:55|22476.97
16:15:55|22480.43
16:15:57|22480.
16:15:57|22480.
16:15:59|22474.78
16:16:00|22462.78
16:16:01|22462.78
16:16:02|22473.41
16:16:03|22473.91
16:16:04|22460.
16:16:05|22462.96
16:16:06|22460.
16:16:07|22452.62
16:16:07|22453.75
16:16:09|22457.11
16:16:10|22459.77
16:16:11|22459.77
16:16:13|22461.5
16:16:13|22456.2
16:16:14|22451.19
16:16:15|22450.18
16:16:17|22449.64
16:16:17|22452.96
16:16:18|22456.03
16:16:20|22450.37
16:16:21|22461.51
16:16:22|22461.51
16:16:22|22466.87
16:16:23|22470.
16:16:24|22472.05
16:16:26|22473.63
16:16:26|22474.87
16:16:27|22471.5
16:16:29|22479.24
16:16:29|22475.28
16:16:30|22475.28
16:16:31|22472.5
16:16:32|22478.92
16:16:34|22469.71
16:16:35|22473.22
16:16:35|22473.25
16:16:36|22473.25
16:16:37|22479.07
16:16:38|22474.12
16:16:39|22476.33
16:16:40|22480.01
16:16:41|22482.84
16:16:42|22483.94
16:16:43|22477.28
16:16:44|22472.26
16:16:45|22475.75
16:16:47|22475.75
16:16:47|22478.63
16:16:48|22474.17
16:16:50|22482.03
16:16:50|22483.92
16:16:51|22480.37
16:16:52|22473.69
16:16:53|22479.36
16:16:54|22483.74
16:16:55|22483.74
16:16:56|22482.67
16:16:57|22486.06
16:16:58|22485.44
16:16:59|22488.83
16:17:01|22492.07
16:17:02|22487.91
16:17:03|22479.93
16:17:03|22483.26
16:17:04|22471.87
16:17:05|22473.17
16:17:06|22473.17
16:17:07|22475.36
16:17:08|22481.29
16:17:09|22482.87
16:17:11|22471.4
16:17:12|22471.4
16:17:13|22475.16
16:17:14|22475.16
16:17:15|22477.61
16:17:16|22482.13
16:17:17|22482.13
16:17:18|22478.74
16:17:19|22482.48
16:17:20|22482.48
16:17:21|22470.
16:17:22|22470.08
16:17:23|22470.08
16:17:24|22478.69
16:17:25|22478.69
16:17:26|22478.69
16:17:27|22478.69
16:17:28|22481.52
16:17:29|22479.51
16:17:31|22484.63
16:17:32|22484.63
16:17:33|22484.63
16:17:34|22491.27
16:17:35|22494.85
16:17:36|22500.23
16:17:37|22494.1
16:17:38|22496.63
16:17:39|22496.65
16:17:40|22500.17
16:17:41|22494.
16:17:42|22492.18
16:17:43|22486.66
16:17:43|22487.57
16:17:45|22483.5
16:17:46|22482.42
16:17:47|22481.7
16:17:48|22481.7
16:17:49|22483.06
16:17:50|22484.36
16:17:50|22484.36
16:17:51|22477.47
16:17:52|22467.98
16:17:54|22475.34
16:17:55|22479.01
16:17:55|22479.97
16:17:56|22484.33
16:17:58|22483.07
16:17:59|22481.7
16:17:59|22483.83
16:18:01|22483.21
16:18:01|22479.97
16:18:03|22476.34
16:18:04|22475.81
16:18:05|22475.17
16:18:06|22475.17
16:18:07|22475.17
16:18:08|22479.34
16:18:09|22481.43
16:18:10|22489.52
16:18:11|22478.52
16:18:13|22483.93
16:18:13|22483.93
16:18:15|22484.77
16:18:16|22483.17
16:18:17|22480.35
16:18:17|22482.7
16:18:19|22478.49
16:18:20|22483.05
16:18:21|22485.6
16:18:22|22481.29
16:18:23|22479.27
16:18:24|22483.58
16:18:25|22479.71
16:18:26|22479.71
16:18:27|22479.71
16:18:28|22479.77
16:18:29|22475.94
16:18:30|22477.3
16:18:31|22485.39
16:18:32|22474.26
16:18:33|22474.26
16:18:34|22474.26
16:18:35|22472.65
16:18:36|22472.65
16:18:37|22469.4
16:18:38|22475.24
16:18:39|22468.97
16:18:40|22468.07
16:18:41|22468.07
16:18:42|22467.75
16:18:43|22462.21
16:18:45|22458.43
16:18:45|22450.56
16:18:46|22449.61
16:18:47|22449.33
16:18:48|22445.06
16:18:49|22452.9
16:18:50|22456.78
16:18:51|22454.65
16:18:52|22454.65
16:18:53|22452.23
16:18:54|22456.83
16:18:55|22460.5
16:18:56|22452.37
16:18:58|22452.37
16:18:58|22452.37
16:18:59|22450.95
16:19:00|22446.83
16:19:01|22446.83
16:19:02|22453.3
16:19:03|22449.04
16:19:04|22453.42
16:19:05|22452.83
16:19:07|22451.52
16:19:07|22451.52
16:19:09|22458.73
16:19:09|22465.94
16:19:10|22464.13
16:19:11|22464.13
16:19:13|22468.46
16:19:14|22464.49
16:19:15|22463.23
16:19:15|22463.23
16:19:17|22463.23
16:19:18|22453.08
16:19:19|22457.42
16:19:20|22450.91
16:19:21|22452.5
16:19:22|22451.51
16:19:24|22446.87
16:19:25|22446.87
16:19:26|22446.87
16:19:27|22448.37
16:19:27|22442.25
16:19:29|22449.19
16:19:29|22445.91
16:19:31|22451.59
16:19:31|22449.27
16:19:32|22449.27
16:19:34|22443.66
16:19:35|22449.58
16:19:36|22443.61
16:19:37|22449.65
16:19:38|22449.65
16:19:38|22446.75
16:19:40|22446.75
16:19:41|22450.21
16:19:42|22449.9
16:19:43|22449.9
16:19:44|22454.64
16:19:45|22449.71
16:19:46|22453.76
16:19:47|22451.24
16:19:48|22451.24
16:19:49|22446.33
16:19:49|22452.56
16:19:51|22457.31
16:19:52|22457.31
16:19:53|22457.31
16:19:54|22461.81
16:19:54|22453.43
16:19:55|22460.22
16:19:57|22460.14
16:19:58|22448.81
16:19:58|22451.58
16:20:00|22449.16
16:20:01|22449.16
16:20:02|22451.13
16:20:03|22455.68
16:20:03|22453.12
16:20:05|22453.12
16:20:06|22465.61
16:20:07|22464.89
16:20:08|22460.93
16:20:09|22454.62
16:20:10|22454.62
16:20:10|22459.39
16:20:12|22454.13
16:20:12|22459.25
16:20:13|22461.92
16:20:15|22461.9
16:20:16|22469.75
16:20:17|22463.68
16:20:18|22459.06
16:20:19|22459.06
16:20:20|22468.26
16:20:21|22468.26
16:20:22|22459.62
16:20:22|22457.09
16:20:24|22457.09
16:20:25|22457.09
16:20:26|22457.12
16:20:27|22460.84
16:20:28|22457.14
16:20:29|22457.14
16:20:30|22460.8
16:20:31|22463.25
16:20:32|22461.21
16:20:32|22472.52
16:20:34|22472.52
16:20:35|22476.96
16:20:36|22476.14
16:20:37|22483.26
16:20:38|22481.34
16:20:39|22478.49
16:20:40|22476.84
16:20:41|22476.9
16:20:42|22483.33
16:20:43|22484.8
16:20:44|22491.68
16:20:45|22484.27
16:20:46|22490.46
16:20:47|22487.37
16:20:48|22487.37
16:20:49|22490.05
16:20:50|22494.
16:20:51|22489.07
16:20:52|22493.4
16:20:53|22491.34
16:20:54|22495.13
16:20:55|22495.13
16:20:56|22497.4
16:20:57|22507.34
16:20:58|22506.98
16:20:59|22513.29
16:21:00|22518.52
16:21:01|22527.41
16:21:02|22519.54
16:21:03|22526.12
16:21:04|22526.12
16:21:05|22519.04
16:21:06|22506.86
16:21:07|22501.78
16:21:08|22507.08
16:21:09|22509.97
16:21:10|22508.75
16:21:11|22499.14
16:21:12|22508.87
16:21:13|22500.54
16:21:14|22505.28
16:21:16|22509.31
16:21:16|22505.71
16:21:17|22511.89
16:21:18|22511.88
16:21:19|22512.08
16:21:20|22512.09
16:21:22|22504.64
16:21:23|22504.64
16:21:23|22504.64
16:21:25|22504.92
16:21:25|22507.92
16:21:27|22510.59
16:21:28|22505.52
16:21:28|22505.52
16:21:29|22513.45
16:21:30|22516.65
16:21:32|22508.
16:21:32|22508.
16:21:34|22515.12
16:21:34|22515.12
16:21:35|22525.09
16:21:37|22525.09
16:21:38|22526.3
16:21:39|22520.41
16:21:40|22524.42
16:21:41|22514.42
16:21:42|22515.26
16:21:43|22520.18
16:21:44|22513.47
16:21:45|22515.85
16:21:46|22509.43
16:21:47|22516.84
16:21:48|22522.87
16:21:49|22518.51
16:21:50|22522.51
16:21:51|22512.9
16:21:51|22512.9
16:21:53|22521.6
16:21:54|22521.6
16:21:55|22519.91
16:21:56|22519.91
16:21:57|22519.91
16:21:57|22519.91
16:21:58|22525.4
16:21:59|22524.56
16:22:00|22524.56
16:22:02|22528.92
16:22:03|22527.04
16:22:03|22534.35
16:22:05|22531.03
16:22:06|22536.68
16:22:06|22538.49
16:22:07|22543.07
16:22:08|22535.56
16:22:10|22548.69
16:22:11|22550.
16:22:12|22565.79
16:22:13|22550.66
16:22:14|22548.15
16:22:15|22551.01
16:22:16|22541.7
16:22:17|22556.19
16:22:18|22562.87
16:22:19|22564.2
16:22:20|22568.47
16:22:21|22562.26
16:22:22|22558.51
16:22:24|22557.11
16:22:24|22544.51
16:22:25|22552.73
16:22:26|22560.05
16:22:27|22559.88
16:22:28|22556.66
16:22:29|22552.88
16:22:31|22550.
16:22:31|22555.88
16:22:33|22544.35
16:22:34|22537.82
16:22:34|22535.62
16:22:35|22530.5
16:22:36|22528.97
16:22:38|22534.29
16:22:39|22534.29
16:22:40|22528.83
16:22:40|22537.92
16:22:42|22549.25
16:22:42|22544.77
16:22:44|22527.61
16:22:45|22531.36
16:22:45|22531.65
16:22:46|22531.65
16:22:47|22532.36
16:22:48|22535.74
16:22:50|22539.62
16:22:51|22539.62
16:22:52|22539.62
16:22:53|22535.61
16:22:54|22535.61
16:22:55|22536.37
16:22:56|22533.23
16:22:57|22533.23
16:22:58|22533.23
16:22:59|22525.57
16:23:00|22523.83
16:23:00|22523.82
16:23:02|22528.74
16:23:02|22529.05
16:23:04|22536.11
16:23:05|22530.25
16:23:06|22530.
16:23:07|22531.88
16:23:07|22537.87
16:23:08|22531.12
16:23:10|22534.13
16:23:10|22536.39
16:23:12|22536.39
16:23:13|22532.07
16:23:14|22538.26
16:23:15|22538.3
16:23:16|22538.65
16:23:17|22544.53
16:23:19|22539.6
16:23:19|22535.26
16:23:20|22544.47
16:23:22|22536.31
16:23:23|22536.31
16:23:23|22530.31
16:23:25|22531.06
16:23:26|22549.5
16:23:28|22548.57
16:23:28|22549.49
16:23:29|22551.1
16:23:30|22556.17
16:23:32|22548.16
16:23:32|22540.35
16:23:33|22537.73
16:23:35|22535.99
16:23:36|22536.
16:23:36|22532.72
16:23:38|22540.97
16:23:38|22540.97
16:23:40|22546.52
16:23:41|22544.19
16:23:42|22545.72
16:23:43|22545.87
16:23:43|22540.08
16:23:45|22551.28
16:23:46|22545.04
16:23:47|22544.28
16:23:47|22544.28
16:23:48|22544.1
16:23:50|22544.1
16:23:51|22551.3
16:23:52|22552.05
16:23:52|22555.05
16:23:53|22544.13
16:23:54|22544.13
16:23:56|22549.5
16:23:57|22549.5
16:23:58|22542.87
16:23:58|22535.56
16:24:00|22531.41
16:24:00|22529.01
16:24:01|22523.84
16:24:03|22529.32
16:24:04|22524.01
16:24:05|22522.94
16:24:05|22527.62
16:24:07|22527.62
16:24:08|22522.46
16:24:09|22520.85
16:24:09|22520.8
16:24:10|22524.55
16:24:11|22523.15
16:24:12|22520.21
16:24:13|22519.8
16:24:15|22526.99
16:24:16|22523.21
16:24:16|22526.36
16:24:18|22509.27
16:24:20|22504.58
16:24:21|22490.
16:24:22|22499.96
16:24:22|22498.28
16:24:24|22505.55
16:24:24|22511.57
16:24:26|22503.19
16:24:27|22501.44
16:24:28|22483.6
16:24:29|22477.58
16:24:30|22477.58
16:24:31|22477.09
16:24:32|22476.7
16:24:33|22471.81
16:24:34|22464.63
16:24:35|22459.08
16:24:36|22465.1
16:24:37|22462.38
16:24:38|22460.42
16:24:39|22460.89
16:24:40|22459.37
16:24:41|22458.21
16:24:42|22449.31
16:24:43|22447.58
16:24:44|22449.26
16:24:45|22449.26
16:24:46|22445.43
16:24:47|22445.28
16:24:48|22438.47
16:24:49|22443.98
16:24:50|22448.09
16:24:51|22444.11
16:24:52|22435.38
16:24:53|22437.69
16:24:54|22444.59
16:24:55|22448.14
16:24:56|22445.73
16:24:57|22455.23
16:24:58|22457.56
16:24:59|22463.55
16:25:00|22457.5
16:25:01|22453.43
16:25:02|22465.57
16:25:03|22451.64
16:25:04|22456.73
16:25:05|22451.58
16:25:06|22454.89
16:25:08|22441.37
16:25:08|22450.93
16:25:09|22448.67
16:25:10|22445.9
16:25:11|22454.75
16:25:12|22455.46
16:25:13|22453.41
16:25:14|22453.41
16:25:15|22450.07
16:25:16|22450.32
16:25:17|22453.57
16:25:19|22453.15
16:25:19|22454.41
16:25:21|22444.79
16:25:22|22442.34
16:25:23|22443.23
16:25:24|22458.94
16:25:25|22458.94
16:25:26|22458.94
16:25:27|22456.68
16:25:28|22457.68
16:25:29|22459.5
16:25:30|22454.15
16:25:32|22461.8
16:25:32|22461.8
16:25:33|22461.68
16:25:34|22461.68
16:25:35|22455.31
16:25:36|22454.15
16:25:37|22454.15
16:25:38|22451.8
16:25:39|22454.95
16:25:40|22452.74
16:25:42|22452.54
16:25:42|22452.54
16:25:43|22456.5
16:25:44|22456.5
16:25:45|22458.
16:25:46|22458.
16:25:47|22458.
16:25:48|22456.46
16:25:49|22456.46
16:25:50|22458.32
16:25:51|22460.55
16:25:52|22452.16
16:25:54|22452.16
16:25:54|22452.16
16:25:55|22454.8
16:25:56|22454.8
16:25:57|22454.8
16:25:58|22454.8
16:25:59|22449.
16:26:00|22449.
16:26:01|22449.
16:26:02|22443.68
16:26:03|22449.16
16:26:05|22452.73
16:26:05|22450.47
16:26:06|22450.12
16:26:07|22452.6
16:26:08|22452.63
16:26:09|22449.93
16:26:10|22450.32
16:26:11|22450.31
16:26:12|22450.31
16:26:13|22450.31
16:26:14|22451.38
16:26:15|22448.44
16:26:16|22448.44
16:26:17|22446.44
16:26:18|22446.08
16:26:20|22442.34
16:26:21|22438.05
16:26:22|22438.
16:26:23|22440.
16:26:24|22432.72
16:26:25|22442.22
16:26:26|22431.69
16:26:27|22424.46
16:26:28|22415.25
16:26:29|22410.3
16:26:30|22406.79
16:26:31|22403.61
16:26:32|22414.72
16:26:33|22408.72
16:26:34|22403.6
16:26:35|22409.65
16:26:36|22400.
16:26:37|22393.23
16:26:38|22380.5
16:26:39|22381.78
16:26:41|22388.35
16:26:41|22380.37
16:26:42|22380.18
16:26:43|22380.49
16:26:44|22386.38
16:26:46|22381.57
16:26:47|22391.58
16:26:47|22389.27
16:26:48|22387.14
16:26:49|22386.16
16:26:51|22387.27
16:26:51|22388.85
16:26:52|22389.99
16:26:53|22388.18
16:26:54|22386.16
16:26:55|22391.75
16:26:56|22395.58
16:26:58|22395.82
16:26:59|22395.82
16:26:59|22389.41
16:27:01|22396.94
16:27:01|22396.3
16:27:03|22382.59
16:27:04|22382.55
16:27:04|22375.
16:27:05|22373.47
16:27:06|22373.47
16:27:07|22378.17
16:27:08|22367.99
16:27:09|22375.11
16:27:10|22383.04
16:27:12|22379.45
16:27:12|22379.45
16:27:14|22374.63
16:27:15|22375.
16:27:15|22378.85
16:27:17|22381.69
16:27:18|22386.78
16:27:19|22392.26
16:27:20|22386.29
16:27:21|22386.29
16:27:22|22388.18
16:27:24|22393.2
16:27:24|22393.2
16:27:25|22386.67
16:27:26|22430.35
16:27:27|22415.42
16:27:28|22408.61
16:27:29|22405.67
16:27:30|22413.23
16:27:31|22416.23
16:27:32|22415.71
16:27:33|22415.71
16:27:34|22418.01
16:27:35|22427.69
16:27:36|22423.15
16:27:37|22424.11
16:27:38|22424.11
16:27:39|22419.99
16:27:40|22420.53
16:27:41|22419.58
16:27:42|22410.49
16:27:43|22421.6
16:27:44|22415.89
16:27:45|22416.82
16:27:46|22409.14
16:27:47|22411.58
16:27:48|22413.45
16:27:49|22413.45
16:27:50|22406.28
16:27:51|22407.93
16:27:52|22417.25
16:27:53|22417.25
16:27:54|22417.11
16:27:55|22417.11
16:27:56|22419.3
16:27:57|22416.19
16:27:58|22413.03
16:27:59|22422.13
16:28:00|22417.36
16:28:01|22418.29
16:28:02|22418.29
16:28:03|22412.18
16:28:04|22412.18
16:28:05|22403.14
16:28:06|22409.28
16:28:07|22403.87
16:28:08|22400.51
16:28:09|22407.9
16:28:10|22413.14
16:28:11|22408.42
16:28:12|22409.04
16:28:13|22405.63
16:28:14|22415.38
16:28:15|22415.38
16:28:16|22415.38
16:28:17|22411.94
16:28:18|22417.53
16:28:19|22417.53
16:28:20|22411.94
16:28:22|22406.31
16:28:23|22403.97
16:28:24|22412.5
16:28:25|22412.5
16:28:27|22405.99
16:28:27|22408.96
16:28:28|22408.96
16:28:29|22401.42
16:28:31|22401.4
16:28:32|22395.87
16:28:33|22400.81
16:28:34|22395.86
16:28:35|22392.45
16:28:36|22391.09
16:28:37|22391.1
16:28:38|22388.42
16:28:39|22392.75
16:28:40|22385.46
16:28:41|22386.92
16:28:42|22383.91
16:28:43|22381.13
16:28:44|22380.65
16:28:45|22372.33
16:28:46|22376.89
16:28:47|22374.04
16:28:48|22375.02
16:28:49|22375.02
16:28:51|22383.35
16:28:51|22375.97
16:28:52|22383.52
16:28:53|22383.52
16:28:54|22382.84
16:28:55|22389.21
16:28:56|22389.21
16:28:57|22391.9
16:28:58|22391.08
16:28:59|22390.
16:29:00|22392.51
16:29:01|22390.76
16:29:02|22380.68
16:29:03|22383.52
16:29:04|22388.44
16:29:05|22381.81
16:29:06|22378.23
16:29:07|22382.43
16:29:08|22385.74
16:29:09|22376.16
16:29:10|22376.16
16:29:11|22375.11
16:29:12|22380.2
16:29:13|22372.91
16:29:14|22372.91
16:29:15|22372.91
16:29:16|22363.32
16:29:17|22367.09
16:29:18|22365.89
16:29:19|22362.37
16:29:20|22360.
16:29:21|22355.05
16:29:23|22369.21
16:29:23|22355.03
16:29:25|22356.72
16:29:26|22358.64
16:29:26|22358.64
16:29:27|22361.61
16:29:29|22375.67
16:29:29|22369.3
16:29:31|22369.3
16:29:32|22361.41
16:29:33|22372.85
16:29:34|22372.85
16:29:35|22372.85
16:29:36|22376.16
16:29:37|22360.32
16:29:38|22365.57
16:29:39|22369.65
16:29:40|22377.02
16:29:42|22375.19
16:29:42|22380.
16:29:43|22376.97
16:29:44|22372.14
16:29:45|22366.93
16:29:46|22372.01
16:29:47|22363.01
16:29:48|22359.77
16:29:49|22359.77
16:29:50|22359.77
16:29:51|22366.04
16:29:52|22359.76
16:29:54|22359.76
16:29:55|22359.76
16:29:55|22359.76
16:29:57|22362.71
16:29:58|22370.3
16:29:58|22369.68
16:30:00|22358.58
16:30:00|22355.55
16:30:01|22364.8
16:30:02|22367.29
16:30:04|22364.46
16:30:05|22370.07
16:30:05|22365.88
16:30:07|22362.56
16:30:08|22355.03
16:30:09|22355.
16:30:10|22360.93
16:30:11|22361.62
16:30:12|22361.62
16:30:12|22364.46
16:30:14|22364.46
16:30:14|22364.46
16:30:15|22365.1
16:30:17|22365.1
16:30:18|22359.04
16:30:19|22363.71
16:30:20|22363.71
16:30:21|22365.84
16:30:22|22372.
16:30:22|22375.56
16:30:24|22369.25
16:30:25|22369.26
16:30:26|22366.59
16:30:28|22367.32
16:30:29|22365.05
16:30:30|22372.05
16:30:30|22371.71
16:30:32|22367.86
16:30:32|22369.21
16:30:34|22372.23
16:30:35|22369.21
16:30:35|22369.21
16:30:36|22370.21
16:30:37|22371.97
16:30:39|22357.53
16:30:40|22369.21
16:30:41|22369.3
16:30:42|22369.3
16:30:43|22365.08
16:30:43|22365.08
16:30:45|22365.08
16:30:46|22357.86
16:30:46|22363.12
16:30:47|22358.83
16:30:48|22363.46
16:30:49|22363.75
16:30:50|22373.
16:30:51|22369.42
16:30:53|22358.81
16:30:53|22369.73
16:30:54|22369.73
16:30:55|22369.33
16:30:56|22370.8
16:30:57|22366.38
16:30:58|22361.96
16:30:59|22359.69
16:31:00|22366.05
16:31:01|22362.25
16:31:02|22370.43
16:31:03|22380.22
16:31:04|22378.48
16:31:05|22370.
16:31:06|22369.96
16:31:08|22366.53
16:31:08|22376.14
16:31:09|22376.14
16:31:11|22376.16
16:31:11|22376.16
16:31:12|22373.74
16:31:13|22372.3
16:31:14|22372.3
16:31:15|22360.
16:31:17|22362.41
16:31:17|22355.
16:31:18|22351.49
16:31:20|22351.49
16:31:20|22349.5
16:31:21|22349.5
16:31:22|22344.72
16:31:23|22342.61
16:31:25|22350.22
16:31:26|22347.29
16:31:27|22340.83
16:31:28|22352.15
16:31:29|22351.46
16:31:29|22347.19
16:31:31|22350.09
16:31:32|22350.09
16:31:32|22348.93
16:31:34|22336.88
16:31:34|22340.98
16:31:36|22333.18
16:31:36|22328.85
16:31:37|22329.83
16:31:39|22323.34
16:31:40|22327.73
16:31:41|22335.05
16:31:42|22333.24
16:31:43|22335.75
16:31:44|22344.72
16:31:44|22342.54
16:31:46|22325.
16:31:47|22334.14
16:31:48|22333.24
16:31:49|22333.24
16:31:50|22336.76
16:31:51|22336.76
16:31:52|22337.5
16:31:53|22337.5
16:31:54|22337.5
16:31:55|22329.22
16:31:56|22337.28
16:31:57|22333.28
16:31:58|22334.91
16:31:59|22338.28
16:32:00|22340.
16:32:01|22331.15
16:32:02|22331.15
16:32:03|22331.15
16:32:04|22331.02
16:32:05|22331.36
16:32:06|22328.1
16:32:07|22336.15
16:32:08|22328.62
16:32:09|22328.8
16:32:10|22320.
16:32:11|22326.7
16:32:12|22324.84
16:32:13|22325.87
16:32:14|22325.98
16:32:15|22325.98
16:32:16|22320.
16:32:17|22314.32
16:32:18|22315.11
16:32:19|22314.27
16:32:20|22314.27
16:32:21|22322.8
16:32:22|22324.02
16:32:23|22316.64
16:32:24|22313.25
16:32:26|22308.33
16:32:27|22308.04
16:32:28|22308.04
16:32:30|22310.06
16:32:31|22309.77
16:32:31|22315.43
16:32:33|22320.94
16:32:34|22325.61
16:32:35|22324.95
16:32:35|22315.55
16:32:36|22313.85
16:32:38|22308.06
16:32:39|22313.51
16:32:39|22309.07
16:32:40|22304.46
16:32:42|22310.32
16:32:42|22304.88
16:32:43|22302.73
16:32:44|22297.41
16:32:45|22302.16
16:32:47|22296.83
16:32:47|22291.47
16:32:49|22283.86
16:32:49|22296.62
16:32:50|22287.12
16:32:51|22295.97
16:32:52|22291.49
16:32:54|22297.53
16:32:54|22292.18
16:32:56|22283.5
16:32:56|22291.37
16:32:57|22292.21
16:32:58|22288.95
16:32:59|22285.98
16:33:00|22287.71
16:33:01|22287.71
16:33:02|22292.88
16:33:03|22291.67
16:33:04|22302.52
16:33:05|22301.58
16:33:07|22313.51
16:33:08|22318.19
16:33:09|22315.58
16:33:09|22311.36
16:33:11|22310.76
16:33:11|22292.59
16:33:12|22294.03
16:33:13|22292.21
16:33:14|22288.95
16:33:16|22288.94
16:33:16|22297.74
16:33:17|22286.7
16:33:18|22289.79
16:33:19|22287.68
16:33:21|22285.65
16:33:22|22269.37
16:33:23|22250.28
16:33:23|22272.83
16:33:24|22254.32
16:33:26|22250.
16:33:27|22257.57
16:33:28|22254.41
16:33:30|22250.
16:33:31|22252.3
16:33:31|22250.01
16:33:33|22241.34
16:33:34|22233.28
16:33:34|22223.67
16:33:35|22223.54
16:33:37|22216.65
16:33:38|22210.85
16:33:39|22205.31
16:33:39|22205.97
16:33:40|22207.56
16:33:42|22193.85
16:33:43|22192.09
16:33:44|22211.79
16:33:44|22209.01
16:33:46|22201.1
16:33:47|22189.02
16:33:48|22201.44
16:33:49|22201.64
16:33:50|22208.18
16:33:51|22199.43
16:33:52|22196.33
16:33:53|22178.75
16:33:54|22177.19
16:33:55|22175.66
16:33:56|22168.65
16:33:57|22181.43
16:33:58|22179.22
16:33:59|22180.5
16:34:00|22171.77
16:34:01|22171.33
16:34:02|22181.15
16:34:03|22187.08
16:34:04|22198.1
16:34:05|22197.6
16:34:06|22209.12
16:34:07|22216.46
16:34:08|22202.1
16:34:09|22189.6
16:34:10|22186.26
16:34:12|22187.96
16:34:12|22195.47
16:34:13|22200.07
16:34:14|22179.03
16:34:15|22186.61
16:34:16|22194.89
16:34:17|22205.87
16:34:18|22205.73
16:34:19|22209.64
16:34:20|22206.42
16:34:21|22193.91
16:34:22|22201.33
16:34:23|22193.54
16:34:24|22199.85
16:34:25|22185.54
16:34:26|22181.68
16:34:28|22185.42
16:34:29|22174.1
16:34:29|22173.02
16:34:31|22181.8
16:34:32|22178.13
16:34:33|22166.81
16:34:34|22166.81
16:34:35|22162.9
16:34:36|22173.5
16:34:36|22170.9
16:34:38|22163.53
16:34:39|22161.67
16:34:40|22169.12
16:34:41|22167.83
16:34:42|22166.46
16:34:43|22167.81
16:34:45|22163.29
16:34:45|22155.
16:34:46|22164.86
16:34:47|22155.63
16:34:48|22166.42
16:34:49|22159.27
16:34:50|22156.88
16:34:52|22160.31
16:34:52|22152.03
16:34:53|22153.9
16:34:55|22171.48
16:34:56|22176.36
16:34:56|22184.98
16:34:58|22169.63
16:34:58|22169.25
16:34:59|22166.83
16:35:00|22170.21
16:35:02|22178.03
16:35:03|22179.34
16:35:03|22178.31
16:35:04|22186.61
16:35:05|22186.61
16:35:07|22194.76
16:35:07|22200.
16:35:08|22200.
16:35:10|22199.69
16:35:11|22204.75
16:35:11|22207.3
16:35:13|22212.81
16:35:13|22218.04
16:35:14|22205.45
16:35:16|22210.81
16:35:16|22202.22
16:35:17|22205.43
16:35:18|22204.47
16:35:20|22211.86
16:35:20|22207.58
16:35:22|22200.67
16:35:23|22205.4
16:35:24|22202.41
16:35:24|22202.41
16:35:25|22214.22
16:35:26|22201.56
16:35:28|22209.87
16:35:29|22213.98
16:35:30|22214.51
16:35:32|22209.82
16:35:32|22212.49
16:35:33|22204.86
16:35:34|22209.37
16:35:35|22203.74
16:35:36|22204.09
16:35:37|22210.85
16:35:38|22218.91
16:35:39|22212.53
16:35:40|22225.41
16:35:42|22229.05
16:35:42|22229.1
16:35:44|22226.16
16:35:45|22232.88
16:35:46|22235.79
16:35:46|22239.97
16:35:48|22240.56
16:35:48|22246.25
16:35:50|22239.5
16:35:51|22242.19
16:35:52|22243.26
16:35:53|22239.55
16:35:54|22229.46
16:35:55|22240.31
16:35:56|22229.43
16:35:57|22226.99
16:35:59|22230.43
16:35:59|22228.77
16:36:00|22222.34
16:36:01|22228.71
16:36:02|22228.71
16:36:03|22238.13
16:36:04|22243.26
16:36:05|22250.78
16:36:06|22252.46
16:36:07|22253.25
16:36:08|22262.83
16:36:09|22273.74
16:36:10|22273.76
16:36:11|22286.51
16:36:12|22284.89
16:36:13|22288.62
16:36:14|22293.31
16:36:15|22296.14
16:36:16|22302.09
16:36:17|22296.
16:36:18|22300.51
16:36:19|22300.5
16:36:20|22299.99
16:36:21|22292.66
16:36:22|22279.36
16:36:23|22280.99
16:36:24|22281.43
16:36:25|22286.74
16:36:26|22297.95
16:36:27|22300.85
16:36:28|22291.07
16:36:30|22298.22
16:36:30|22303.87
16:36:32|22309.79
16:36:32|22314.61
16:36:34|22321.65
16:36:35|22312.72
16:36:36|22309.28
16:36:37|22309.28
16:36:38|22298.78
16:36:39|22309.2
16:36:40|22300.5
16:36:40|22307.62
16:36:42|22315.53
16:36:43|22308.6
16:36:44|22298.95
16:36:45|22301.03
16:36:46|22293.4
16:36:47|22292.34
16:36:48|22297.39
16:36:49|22284.22
16:36:51|22278.89
16:36:51|22281.69
16:36:52|22276.06
16:36:53|22273.57
16:36:54|22274.34
16:36:55|22284.25
16:36:56|22292.87
16:36:57|22286.21
16:36:58|22292.07
16:36:59|22276.58
16:37:00|22274.44
16:37:01|22282.09
16:37:03|22297.7
16:37:04|22297.7
16:37:05|22289.18
16:37:05|22295.27
16:37:07|22292.42
16:37:07|22300.
16:37:09|22294.76
16:37:09|22294.46
16:37:10|22281.18
16:37:11|22288.55
16:37:12|22301.55
16:37:13|22305.12
16:37:15|22306.2
16:37:16|22308.2
16:37:16|22303.94
16:37:18|22303.17
16:37:18|22300.93
16:37:19|22310.24
16:37:21|22306.94
16:37:21|22300.
16:37:22|22303.84
16:37:23|22294.23
16:37:24|22301.59
16:37:25|22282.76
16:37:26|22288.74
16:37:27|22292.35
16:37:29|22290.42
16:37:30|22302.24
16:37:31|22298.09
16:37:32|22292.14
16:37:33|22291.68
16:37:34|22291.67
16:37:36|22286.27
16:37:36|22286.27
16:37:37|22279.28
16:37:38|22283.49
16:37:39|22284.84
16:37:40|22276.77
16:37:42|22276.28
16:37:43|22276.
16:37:44|22289.63
16:37:45|22289.63
16:37:46|22288.76
16:37:47|22278.05
16:37:48|22284.34
16:37:49|22281.19
16:37:50|22279.72
16:37:51|22276.28
16:37:52|22274.51
16:37:53|22273.57
16:37:54|22270.49
16:37:55|22261.9
16:37:56|22262.38
16:37:57|22255.94
16:37:58|22249.66
16:37:59|22253.43
16:38:00|22243.31
16:38:01|22253.43
16:38:02|22245.32
16:38:03|22255.59
16:38:04|22261.31
16:38:05|22249.73
16:38:06|22256.78
16:38:07|22262.42
16:38:08|22270.45
16:38:09|22271.58
16:38:10|22267.64
16:38:11|22281.67
16:38:12|22278.94
16:38:13|22265.04
16:38:14|22265.04
16:38:15|22270.51
16:38:16|22270.51
16:38:17|22263.36
16:38:18|22270.02
16:38:19|22263.13
16:38:20|22263.13
16:38:21|22270.28
16:38:22|22270.28
16:38:23|22282.14
16:38:24|22282.94
16:38:25|22283.74
16:38:26|22281.41
16:38:27|22281.12
16:38:28|22279.12
16:38:29|22278.66
16:38:30|22281.99
16:38:31|22277.01
16:38:33|22283.82
16:38:34|22283.95
16:38:35|22296.15
16:38:36|22296.15
16:38:37|22289.47
16:38:38|22289.47
16:38:39|22289.47
16:38:40|22283.4
16:38:41|22283.4
16:38:42|22283.4
16:38:43|22283.4
16:38:44|22276.35
16:38:45|22282.71
16:38:46|22279.59
16:38:47|22280.01
16:38:48|22280.01
16:38:49|22280.01
16:38:51|22280.01
16:38:51|22286.11
16:38:52|22283.03
16:38:53|22283.03
16:38:54|22278.67
16:38:55|22283.17
16:38:56|22283.17
16:38:57|22281.55
16:38:58|22274.48
16:38:59|22274.44
16:39:00|22270.35
16:39:01|22263.27
16:39:02|22273.27
16:39:03|22274.19
16:39:04|22280.83
16:39:05|22283.
16:39:06|22275.25
16:39:07|22267.45
16:39:08|22267.45
16:39:09|22271.92
16:39:10|22275.58
16:39:11|22279.85
16:39:12|22279.85
16:39:13|22284.33
16:39:14|22275.6
16:39:15|22277.19
16:39:16|22281.93
16:39:17|22275.58
16:39:18|22281.04
16:39:19|22289.14
16:39:20|22294.84
16:39:22|22287.82
16:39:22|22297.36
16:39:23|22300.11
16:39:24|22300.11
16:39:25|22292.7
16:39:26|22287.82
16:39:27|22290.94
16:39:28|22290.96
16:39:29|22290.96
16:39:30|22290.96
16:39:31|22294.74
16:39:33|22301.92
16:39:34|22293.72
16:39:35|22290.
16:39:36|22294.39
16:39:37|22288.24
16:39:38|22294.35
16:39:39|22297.44
16:39:40|22293.
16:39:42|22288.63
16:39:42|22288.63
16:39:43|22288.63
16:39:44|22288.63
16:39:45|22288.63
16:39:46|22282.29
16:39:47|22285.58
16:39:49|22285.58
16:39:49|22283.58
16:39:50|22287.02
16:39:51|22287.02
16:39:52|22290.82
16:39:53|22296.03
16:39:54|22299.5
16:39:55|22299.5
16:39:56|22297.8
16:39:57|22302.04
16:39:58|22302.04
16:39:59|22302.04
16:40:00|22294.3
16:40:01|22297.09
16:40:02|22300.17
16:40:03|22303.01
16:40:04|22301.78
16:40:05|22296.11
16:40:06|22306.95
16:40:07|22296.29
16:40:08|22298.25
16:40:09|22299.26
16:40:10|22297.75
16:40:11|22309.89
16:40:12|22310.56
16:40:13|22310.56
16:40:14|22302.56
16:40:15|22302.56
16:40:16|22308.71
16:40:17|22313.61
16:40:18|22315.63
16:40:19|22316.46
16:40:20|22316.46
16:40:21|22317.95
16:40:22|22317.95
16:40:23|22317.95
16:40:24|22313.61
16:40:25|22305.74
16:40:26|22307.38
16:40:27|22303.94
16:40:28|22302.26
16:40:29|22307.77
16:40:30|22306.34
16:40:31|22306.34
16:40:32|22290.19
16:40:33|22289.63
16:40:35|22280.21
16:40:36|22290.97
16:40:37|22283.68
16:40:38|22287.92
16:40:39|22287.92
16:40:40|22290.27
16:40:41|22285.8
16:40:42|22285.8
16:40:43|22280.21
16:40:44|22281.7
16:40:45|22273.15
16:40:46|22276.93
16:40:47|22281.67
16:40:48|22281.84
16:40:49|22288.3
16:40:50|22284.39
16:40:51|22281.67
16:40:52|22281.81
16:40:53|22284.94
16:40:54|22289.21
16:40:55|22280.
16:40:56|22276.38
16:40:57|22302.06
16:40:58|22300.17
16:40:59|22294.46
16:41:00|22296.38
16:41:01|22302.37
16:41:02|22298.47
16:41:03|22308.06
16:41:04|22308.06
16:41:05|22299.64
16:41:06|22300.77
16:41:07|22298.19
16:41:08|22294.21
16:41:09|22294.21
16:41:10|22293.13
16:41:11|22293.09
16:41:12|22285.59
16:41:13|22289.8
16:41:14|22290.74
16:41:15|22289.76
16:41:16|22289.76
16:41:17|22288.94
16:41:18|22284.55
16:41:19|22284.55
16:41:20|22283.3
16:41:21|22290.11
16:41:22|22282.51
16:41:23|22283.78
16:41:24|22283.78
16:41:25|22287.12
16:41:26|22288.34
16:41:27|22292.97
16:41:28|22292.89
16:41:29|22283.38
16:41:30|22283.38
16:41:31|22283.38
16:41:32|22290.
16:41:33|22290.
16:41:34|22290.
16:41:36|22289.02
16:41:36|22289.02
16:41:38|22294.4
16:41:39|22294.4
16:41:39|22298.47
16:41:41|22293.85
16:41:41|22300.59
16:41:43|22296.76
16:41:44|22295.66
16:41:45|22294.39
16:41:46|22302.28
16:41:46|22297.75
16:41:48|22296.84
16:41:49|22299.23
16:41:50|22297.31
16:41:51|22290.67
16:41:52|22290.67
16:41:53|22290.26
16:41:54|22287.58
16:41:55|22287.44
16:41:55|22287.44
16:41:57|22294.12
16:41:58|22295.01
16:41:59|22293.09
16:42:00|22293.09
16:42:01|22306.69
16:42:02|22311.94
16:42:04|22307.83
16:42:04|22309.83
16:42:05|22298.26
16:42:06|22315.37
16:42:07|22303.22
16:42:08|22301.46
16:42:09|22305.06
16:42:10|22304.34
16:42:11|22304.34
16:42:12|22309.98
16:42:13|22315.09
16:42:14|22315.09
16:42:15|22315.09
16:42:16|22305.69
16:42:17|22302.68
16:42:18|22300.16
16:42:19|22300.16
16:42:20|22292.34
16:42:21|22304.53
16:42:22|22309.37
16:42:23|22337.04
16:42:24|22320.37
16:42:25|22328.15
16:42:26|22329.8
16:42:27|22331.35
16:42:28|22339.
16:42:29|22353.45
16:42:30|22349.73
16:42:31|22370.78
16:42:32|22352.85
16:42:33|22367.07
16:42:34|22375.58
16:42:35|22369.61
16:42:37|22361.41
16:42:37|22363.04
16:42:39|22360.36
16:42:40|22381.91
16:42:41|22377.57
16:42:42|22381.83
16:42:43|22381.4
16:42:44|22381.4
16:42:45|22389.9
16:42:46|22392.04
16:42:47|22402.86
16:42:48|22389.75
16:42:49|22398.24
16:42:50|22395.89
16:42:51|22383.39
16:42:52|22387.31
16:42:53|22389.24
16:42:54|22389.56
16:42:55|22389.56
16:42:56|22392.59
16:42:57|22400.18
16:42:58|22397.92
16:42:59|22397.92
16:43:00|22392.43
16:43:01|22396.21
16:43:02|22401.09
16:43:03|22409.43
16:43:04|22414.37
16:43:05|22430.92
16:43:06|22428.1
16:43:07|22432.77
16:43:08|22411.88
16:43:10|22419.58
16:43:10|22420.09
16:43:11|22412.15
16:43:12|22400.
16:43:14|22402.59
16:43:14|22407.53
16:43:15|22411.11
16:43:16|22414.46
16:43:17|22400.5
16:43:18|22398.13
16:43:19|22393.61
16:43:20|22399.28
16:43:21|22398.54
16:43:22|22398.54
16:43:23|22398.54
16:43:24|22407.94
16:43:25|22412.65
16:43:26|22407.43
16:43:27|22400.9
16:43:28|22402.14
16:43:29|22396.54
16:43:30|22413.33
16:43:31|22425.58
16:43:32|22417.19
16:43:33|22426.61
16:43:35|22421.42
16:43:35|22416.94
16:43:37|22410.35
16:43:38|22400.5
16:43:40|22400.48
16:43:40|22410.
16:43:41|22410.3
16:43:42|22413.58
16:43:43|22413.64
16:43:44|22411.61
16:43:45|22411.77
16:43:46|22419.1
16:43:47|22430.1
16:43:48|22420.31
16:43:49|22414.41
16:43:50|22412.86
16:43:51|22412.86
16:43:52|22405.
16:43:53|22415.23
16:43:54|22415.23
16:43:55|22416.46
16:43:56|22420.82
16:43:57|22423.24
16:43:58|22427.99
16:43:59|22417.18
16:44:00|22413.8
16:44:01|22403.5
16:44:02|22407.58
16:44:03|22403.52
16:44:04|22405.32
16:44:05|22409.91
16:44:06|22407.32
16:44:07|22407.32
16:44:08|22417.98
16:44:09|22408.36
16:44:10|22408.36
16:44:11|22411.79
16:44:12|22416.66
16:44:13|22426.78
16:44:14|22427.05
16:44:15|22424.09
16:44:16|22429.38
16:44:17|22429.34
16:44:18|22436.65
16:44:19|22441.7
16:44:20|22437.81
16:44:21|22443.33
16:44:22|22437.8
16:44:23|22430.23
16:44:24|22442.45
16:44:25|22441.57
16:44:26|22456.33
16:44:27|22442.89
16:44:28|22450.
16:44:29|22455.96
16:44:30|22446.9
16:44:31|22444.32
16:44:32|22454.1
16:44:33|22444.14
16:44:34|22442.36
16:44:35|22445.42
16:44:36|22442.68
16:44:38|22437.69
16:44:39|22445.12
16:44:40|22442.25
16:44:41|22442.25
16:44:42|22441.58
16:44:43|22437.06
16:44:44|22434.55
16:44:45|22434.8
16:44:46|22442.25
16:44:47|22437.27
16:44:48|22437.27
16:44:49|22437.51
16:44:50|22437.5
16:44:51|22435.48
16:44:52|22440.68
16:44:53|22450.
16:44:54|22453.23
16:44:55|22453.23
16:44:56|22451.05
16:44:57|22437.35
16:44:58|22448.58
16:44:59|22438.3
16:45:00|22434.45
16:45:01|22437.54
16:45:02|22431.52
16:45:03|22431.52
16:45:04|22431.17
16:45:05|22435.
16:45:07|22434.
16:45:07|22427.51
16:45:08|22427.51
16:45:09|22424.08
16:45:10|22423.1
16:45:11|22424.09
16:45:12|22430.28
16:45:13|22430.28
16:45:14|22423.77
16:45:15|22432.72
16:45:16|22437.69
16:45:17|22431.3
16:45:18|22425.76
16:45:19|22436.7
16:45:20|22431.07
16:45:21|22430.28
16:45:22|22424.6
16:45:23|22425.19
16:45:24|22433.79
16:45:25|22436.11
16:45:26|22438.35
16:45:27|22440.
16:45:28|22442.24
16:45:29|22435.39
16:45:30|22442.25
16:45:31|22435.67
16:45:32|22449.98
16:45:33|22445.87
16:45:34|22453.
16:45:35|22453.
16:45:36|22448.1
16:45:37|22452.48
16:45:38|22453.86
16:45:40|22435.67
16:45:41|22438.65
16:45:42|22441.22
16:45:43|22443.39
16:45:44|22450.29
16:45:45|22437.26
16:45:46|22444.97
16:45:47|22446.41
16:45:48|22447.5
16:45:49|22447.5
16:45:50|22441.
16:45:51|22441.
16:45:52|22447.91
16:45:53|22442.75
16:45:54|22441.61
16:45:55|22444.31
16:45:56|22452.55
16:45:57|22452.55
16:45:58|22450.1
16:45:59|22441.97
16:46:00|22441.97
16:46:01|22441.23
16:46:02|22437.26
16:46:03|22430.
16:46:04|22421.41
16:46:05|22430.
16:46:06|22427.69
16:46:07|22433.72
16:46:08|22433.75
16:46:09|22435.28
16:46:10|22423.91
16:46:11|22428.14
16:46:12|22433.93
16:46:13|22440.
16:46:14|22436.68
16:46:15|22421.69
16:46:16|22437.
16:46:17|22430.82
16:46:18|22424.71
16:46:19|22423.15
16:46:20|22410.45
16:46:21|22417.5
16:46:22|22403.9
16:46:23|22400.
16:46:24|22396.25
16:46:25|22375.65
16:46:26|22390.89
16:46:27|22385.41
16:46:28|22383.89
16:46:29|22392.07
16:46:30|22385.13
16:46:31|22400.
16:46:32|22410.36
16:46:33|22405.17
16:46:34|22405.38
16:46:35|22406.55
16:46:36|22406.55
16:46:37|22400.03
16:46:38|22405.6
16:46:40|22414.85
16:46:41|22409.35
16:46:42|22404.18
16:46:43|22410.21
16:46:44|22408.75
16:46:45|22406.18
16:46:47|22404.44
16:46:47|22401.21
16:46:48|22403.81
16:46:49|22403.84
16:46:50|22420.39
16:46:51|22419.23
16:46:52|22424.39
16:46:53|22419.09
16:46:54|22424.43
16:46:55|22424.43
16:46:56|22424.43
16:46:57|22424.43
16:46:58|22423.37
16:46:59|22414.48
16:47:00|22408.89
16:47:01|22408.49
16:47:02|22404.86
16:47:03|22404.86
16:47:04|22408.37
16:47:05|22404.44
16:47:06|22405.09
16:47:07|22406.47
16:47:08|22401.65
16:47:09|22406.43
16:47:10|22396.27
16:47:11|22392.06
16:47:12|22393.11
16:47:13|22394.86
16:47:14|22398.99
16:47:15|22398.99
16:47:16|22398.99
16:47:17|22398.99
16:47:18|22398.99
16:47:19|22393.41
16:47:20|22393.39
16:47:21|22390.08
16:47:22|22397.42
16:47:23|22400.11
16:47:24|22399.99
16:47:25|22397.58
16:47:26|22392.29
16:47:27|22385.86
16:47:28|22389.99
16:47:29|22389.23
16:47:30|22385.58
16:47:31|22385.12
16:47:32|22385.12
16:47:33|22386.92
16:47:34|22389.14
16:47:35|22377.37
16:47:36|22381.27
16:47:37|22378.51
16:47:38|22373.91
16:47:39|22384.23
16:47:41|22367.92
16:47:42|22376.53
16:47:43|22378.96
16:47:44|22378.93
16:47:45|22378.93
16:47:46|22376.65
16:47:47|22379.84
16:47:48|22376.62
16:47:49|22376.62
16:47:50|22378.49
16:47:51|22378.28
16:47:52|22373.92
16:47:53|22367.64
16:47:54|22373.43
16:47:55|22366.76
16:47:56|22366.66
16:47:58|22375.28
16:47:58|22371.93
16:47:59|22368.06
16:48:00|22375.65
16:48:01|22369.25
16:48:02|22371.61
16:48:03|22378.29
16:48:05|22385.33
16:48:05|22382.68
16:48:07|22378.95
16:48:07|22371.93
16:48:08|22371.93
16:48:09|22377.3
16:48:11|22372.02
16:48:11|22370.29
16:48:12|22377.64
16:48:13|22378.62
16:48:15|22375.43
16:48:15|22377.88
16:48:16|22377.88
16:48:18|22377.88
16:48:18|22374.68
16:48:20|22374.68
16:48:20|22374.68
16:48:22|22372.18
16:48:22|22374.76
16:48:23|22376.46
16:48:24|22376.2
16:48:25|22376.59
16:48:26|22376.59
16:48:27|22381.1
16:48:28|22381.1
16:48:29|22382.24
16:48:30|22377.65
16:48:31|22382.19
16:48:32|22376.42
16:48:33|22380.06
16:48:34|22371.84
16:48:35|22371.84
16:48:36|22369.86
16:48:37|22362.81
16:48:38|22362.81
16:48:39|22365.37
16:48:41|22363.46
16:48:42|22366.48
16:48:43|22362.72
16:48:44|22350.
16:48:46|22350.5
16:48:46|22350.5
16:48:47|22344.8
16:48:48|22348.15
16:48:50|22339.8
16:48:51|22354.29
16:48:51|22346.88
16:48:53|22343.1
16:48:54|22343.1
16:48:55|22335.45
16:48:56|22335.45
16:48:57|22333.84
16:48:57|22333.84
16:48:59|22339.35
16:49:00|22340.24
16:49:01|22340.24
16:49:01|22335.19
16:49:02|22335.19
16:49:03|22326.2
16:49:04|22331.01
16:49:05|22322.19
16:49:07|22320.1
16:49:07|22318.71
16:49:08|22314.81
16:49:09|22312.24
16:49:11|22324.16
16:49:11|22322.27
16:49:12|22331.34
16:49:14|22333.41
16:49:15|22337.09
16:49:16|22330.
16:49:16|22330.
16:49:18|22328.39
16:49:19|22331.65
16:49:20|22325.2
16:49:20|22326.13
16:49:22|22328.94
16:49:22|22333.2
16:49:23|22333.2
16:49:24|22331.
16:49:26|22347.3
16:49:27|22347.93
16:49:28|22352.59
16:49:28|22354.76
16:49:29|22355.35
16:49:30|22350.7
16:49:32|22351.26
16:49:32|22357.92
16:49:33|22359.97
16:49:35|22364.59
16:49:35|22363.15
16:49:37|22358.17
16:49:37|22360.92
16:49:38|22362.54
16:49:40|22358.65
16:49:41|22358.67
16:49:42|22365.32
16:49:43|22368.02
16:49:44|22370.78
16:49:45|22372.94
16:49:46|22372.86
16:49:47|22372.86
16:49:48|22366.84
16:49:49|22372.75
16:49:50|22370.33
16:49:51|22370.33
16:49:52|22357.08
16:49:54|22363.82
16:49:54|22366.11
16:49:55|22368.36
16:49:56|22371.28
16:49:57|22365.63
16:49:58|22365.63
16:49:59|22365.63
16:50:01|22365.44
16:50:01|22365.44
16:50:02|22368.25
16:50:04|22372.12
16:50:05|22377.57
16:50:06|22380.
16:50:07|22381.79
16:50:07|22377.14
16:50:08|22373.92
16:50:10|22371.97
16:50:11|22381.31
16:50:12|22386.83
16:50:13|22385.39
16:50:14|22389.65
16:50:14|22390.97
16:50:16|22386.38
16:50:17|22394.
16:50:18|22389.78
16:50:19|22388.9
16:50:21|22389.55
16:50:21|22389.55
16:50:22|22389.55
16:50:23|22402.86
16:50:24|22402.86
16:50:25|22404.92
16:50:26|22407.56
16:50:27|22408.53
16:50:28|22407.45
16:50:29|22414.6
16:50:30|22402.04
16:50:31|22396.64
16:50:32|22405.41
16:50:33|22402.52
16:50:34|22401.47
16:50:35|22405.56
16:50:36|22392.36
16:50:37|22400.1
16:50:38|22398.41
16:50:39|22390.93
16:50:40|22396.62
16:50:41|22388.68
16:50:43|22391.06
16:50:44|22391.51
16:50:45|22388.29
16:50:46|22390.51
16:50:48|22390.03
16:50:48|22388.06
16:50:49|22388.06
16:50:50|22388.06
16:50:51|22390.68
16:50:52|22396.7
16:50:53|22402.42
16:50:54|22392.51
16:50:55|22390.
16:50:56|22388.04
16:50:57|22388.04
16:50:59|22387.29
16:50:59|22384.8
16:51:00|22392.47
16:51:01|22388.91
16:51:02|22386.12
16:51:03|22382.72
16:51:04|22383.24
16:51:05|22388.16
16:51:06|22379.73
16:51:07|22384.72
16:51:08|22379.52
16:51:09|22373.66
16:51:10|22373.66
16:51:11|22376.28
16:51:12|22376.28
16:51:13|22376.28
16:51:14|22376.28
16:51:15|22392.72
16:51:16|22395.79
16:51:17|22389.59
16:51:18|22389.59
16:51:19|22402.52
16:51:20|22392.51
16:51:21|22393.13
16:51:22|22410.61
16:51:23|22411.49
16:51:24|22408.9
16:51:25|22405.48
16:51:26|22397.28
16:51:27|22392.51
16:51:28|22392.59
16:51:29|22386.61
16:51:30|22387.89
16:51:31|22385.14
16:51:32|22380.61
16:51:33|22370.69
16:51:35|22381.21
16:51:35|22375.82
16:51:36|22379.83
16:51:37|22379.26
16:51:38|22374.17
16:51:39|22379.54
16:51:40|22385.69
16:51:41|22384.59
16:51:42|22384.59
16:51:43|22379.95
16:51:45|22371.29
16:51:46|22374.07
16:51:48|22377.81
16:51:48|22375.56
16:51:49|22378.74
16:51:50|22379.99
16:51:51|22381.04
16:51:52|22375.53
16:51:54|22383.51
16:51:55|22383.51
16:51:56|22382.48
16:51:57|22382.57
16:51:57|22383.21
16:51:59|22386.77
16:52:00|22382.74
16:52:01|22382.74
16:52:02|22386.46
16:52:03|22389.26
16:52:03|22383.33
16:52:05|22389.99
16:52:05|22390.68
16:52:07|22398.56
16:52:08|22397.32
16:52:09|22391.67
16:52:10|22394.65
16:52:11|22392.15
16:52:12|22390.12
16:52:13|22390.06
16:52:14|22389.07
16:52:15|22388.01
16:52:16|22393.01
16:52:17|22398.62
16:52:18|22396.38
16:52:19|22396.53
16:52:20|22389.38
16:52:21|22396.66
16:52:22|22386.25
16:52:23|22385.14
16:52:24|22388.38
16:52:25|22389.83
16:52:26|22396.24
16:52:27|22376.34
16:52:28|22377.54
16:52:29|22377.53
16:52:30|22378.43
16:52:31|22377.62
16:52:32|22377.62
16:52:33|22382.68
16:52:34|22375.09
16:52:36|22372.64
16:52:36|22372.82
16:52:37|22381.11
16:52:38|22381.11
16:52:39|22376.34
16:52:40|22386.3
16:52:41|22381.
16:52:42|22387.61
16:52:43|22382.62
16:52:44|22376.84
16:52:45|22382.02
16:52:47|22376.3
16:52:48|22376.3
16:52:49|22379.75
16:52:50|22377.97
16:52:51|22378.77
16:52:52|22372.89
16:52:53|22372.98
16:52:54|22376.24
16:52:55|22377.25
16:52:56|22370.79
16:52:57|22387.32
16:52:57|22381.57
16:52:59|22381.58
16:53:00|22377.55
16:53:01|22391.19
16:53:02|22382.82
16:53:03|22376.16
16:53:03|22376.56
16:53:05|22376.56
16:53:06|22386.94
16:53:07|22378.68
16:53:07|22378.38
16:53:09|22376.55
16:53:09|22376.53
16:53:11|22372.99
16:53:12|22372.99
16:53:12|22379.22
16:53:14|22379.22
16:53:15|22379.22
16:53:15|22380.22
16:53:17|22375.32
16:53:18|22376.43
16:53:19|22377.03
16:53:20|22370.79
16:53:21|22369.
16:53:21|22367.66
16:53:23|22360.9
16:53:24|22358.36
16:53:25|22358.2
16:53:26|22362.67
16:53:27|22358.2
16:53:28|22361.13
16:53:29|22361.13
16:53:30|22357.52
16:53:30|22355.18
16:53:32|22360.95
16:53:33|22360.95
16:53:34|22360.95
16:53:35|22359.99
16:53:36|22355.29
16:53:37|22361.95
16:53:38|22357.14
16:53:39|22357.14
16:53:40|22366.05
16:53:41|22367.82
16:53:42|22367.82
16:53:42|22363.33
16:53:44|22359.34
16:53:44|22365.27
16:53:46|22363.38
16:53:47|22363.38
16:53:48|22363.36
16:53:49|22363.36
16:53:50|22371.77
16:53:51|22384.8
16:53:53|22381.28
16:53:53|22381.28
16:53:54|22378.71
16:53:55|22378.71
16:53:56|22378.71
16:53:57|22378.71
16:53:58|22378.71
16:53:59|22378.72
16:54:00|22378.76
16:54:01|22390.1
16:54:03|22381.14
16:54:03|22381.14
16:54:05|22384.67
16:54:05|22389.48
16:54:06|22383.31
16:54:07|22380.76
16:54:08|22386.79
16:54:10|22384.13
16:54:10|22382.93
16:54:11|22378.39
16:54:12|22391.18
16:54:13|22392.79
16:54:14|22399.83
16:54:15|22400.68
16:54:16|22400.75
16:54:17|22400.75
16:54:18|22400.75
16:54:19|22415.
16:54:20|22412.35
16:54:21|22412.33
16:54:22|22416.41
16:54:23|22406.77
16:54:24|22415.74
16:54:25|22417.83
16:54:26|22408.83
16:54:27|22410.7
16:54:28|22405.72
16:54:29|22405.4
16:54:30|22406.59
16:54:31|22413.34
16:54:32|22404.87
16:54:33|22411.64
16:54:34|22404.82
16:54:35|22402.81
16:54:36|22402.81
16:54:37|22408.86
16:54:38|22408.86
16:54:39|22404.04
16:54:40|22404.04
16:54:41|22404.05
16:54:42|22397.59
16:54:43|22404.61
16:54:44|22402.02
16:54:45|22399.92
16:54:46|22397.55
16:54:47|22400.91
16:54:49|22396.14
16:54:50|22401.69
16:54:51|22399.42
16:54:52|22398.47
16:54:53|22398.47
16:54:54|22398.47
16:54:56|22405.59
16:54:56|22401.22
16:54:57|22401.22
16:54:58|22406.75
16:54:59|22406.75
16:55:00|22411.43
16:55:02|22411.97
16:55:02|22411.97
16:55:04|22411.97
16:55:04|22414.77
16:55:05|22404.26
16:55:06|22398.86
16:55:07|22401.35
16:55:08|22401.35
16:55:10|22401.35
16:55:10|22401.35
16:55:12|22393.05
16:55:12|22393.05
16:55:13|22402.66
16:55:15|22402.66
16:55:15|22397.41
16:55:16|22395.18
16:55:17|22395.81
16:55:19|22395.17
16:55:19|22394.65
16:55:20|22394.52
16:55:21|22394.52
16:55:22|22391.78
16:55:23|22399.65
16:55:25|22403.39
16:55:25|22398.77
16:55:26|22401.35
16:55:27|22401.35
16:55:28|22402.06
16:55:30|22402.09
16:55:30|22402.04
16:55:32|22402.04
16:55:32|22402.03
16:55:33|22401.96
16:55:34|22402.04
16:55:35|22402.04
16:55:36|22392.73
16:55:38|22385.64
16:55:38|22389.81
16:55:39|22382.27
16:55:40|22386.97
16:55:41|22380.13
16:55:42|22381.76
16:55:43|22373.11
16:55:44|22370.78
16:55:45|22370.78
16:55:47|22365.
16:55:48|22366.1
16:55:48|22372.1
16:55:50|22370.44
16:55:52|22370.49
16:55:52|22377.33
16:55:53|22377.28
16:55:54|22382.02
16:55:55|22379.11
16:55:56|22372.7
16:55:57|22373.56
16:55:58|22372.8
16:55:59|22375.73
16:56:00|22375.73
16:56:01|22375.73
16:56:02|22376.81
16:56:03|22378.51
16:56:04|22381.04
16:56:05|22379.78
16:56:06|22379.78
16:56:07|22379.78
16:56:08|22379.78
16:56:09|22379.78
16:56:10|22377.05
16:56:11|22377.05
16:56:12|22377.05
16:56:13|22376.04
16:56:14|22372.13
16:56:15|22378.52
16:56:16|22381.36
16:56:17|22381.36
16:56:18|22382.73
16:56:19|22377.64
16:56:20|22377.75
16:56:21|22374.13
16:56:22|22381.77
16:56:23|22375.2
16:56:24|22375.13
16:56:25|22371.05
16:56:26|22372.77
16:56:27|22372.77
16:56:28|22367.5
16:56:29|22368.12
16:56:30|22368.49
16:56:31|22368.49
16:56:32|22369.66
16:56:33|22367.75
16:56:34|22367.75
16:56:35|22372.66
16:56:36|22364.68
16:56:37|22372.09
16:56:38|22368.81
16:56:39|22368.81
16:56:40|22369.65
16:56:41|22369.65
16:56:42|22368.81
16:56:43|22372.27
16:56:44|22372.27
16:56:45|22378.69
16:56:46|22379.9
16:56:47|22379.9
16:56:48|22379.9
16:56:50|22385.02
16:56:51|22379.22
16:56:52|22384.8
16:56:53|22385.45
16:56:54|22382.07
16:56:55|22382.07
16:56:56|22381.26
16:56:57|22375.14
16:56:58|22366.63
16:56:59|22378.3
16:57:00|22378.5
16:57:01|22378.69
16:57:02|22378.69
16:57:03|22372.15
16:57:04|22373.37
16:57:05|22372.78
16:57:06|22366.67
16:57:07|22368.99
16:57:09|22370.83
16:57:09|22372.15
16:57:10|22369.87
16:57:11|22361.55
16:57:12|22361.57
16:57:13|22365.99
16:57:14|22361.64
16:57:15|22365.58
16:57:16|22359.8
16:57:17|22356.68
16:57:18|22352.22
16:57:19|22361.55
16:57:20|22356.64
16:57:21|22356.64
16:57:22|22357.92
16:57:23|22358.01
16:57:24|22355.47
16:57:25|22352.22
16:57:26|22345.53
16:57:27|22346.62
16:57:28|22345.83
16:57:29|22350.83
16:57:30|22342.23
16:57:31|22341.87
16:57:32|22345.86
16:57:34|22345.86
16:57:34|22344.91
16:57:36|22344.91
16:57:37|22344.91
16:57:38|22338.12
16:57:39|22338.12
16:57:39|22338.12
16:57:41|22348.89
16:57:41|22341.98
16:57:43|22338.17
16:57:44|22333.55
16:57:45|22332.08
16:57:46|22334.52
16:57:47|22330.67
16:57:48|22329.11
16:57:48|22323.07
16:57:50|22323.91
16:57:51|22323.91
16:57:53|22325.04
16:57:53|22324.11
16:57:54|22324.11
16:57:56|22324.11
16:57:56|22329.29
16:57:58|22325.39
16:57:58|22329.44
16:57:59|22332.87
16:58:01|22332.87
16:58:01|22326.77
16:58:02|22326.02
16:58:04|22328.74
16:58:05|22329.17
16:58:05|22333.67
16:58:06|22333.67
16:58:07|22341.07
16:58:09|22344.63
16:58:09|22346.68
16:58:10|22359.93
16:58:11|22373.55
16:58:12|22364.94
16:58:13|22364.94
16:58:14|22368.35
16:58:15|22366.25
16:58:17|22366.25
16:58:17|22365.89
16:58:19|22365.89
16:58:19|22365.89
16:58:20|22365.89
16:58:21|22362.35
16:58:22|22362.35
16:58:23|22362.35
16:58:25|22363.44
16:58:25|22353.67
16:58:26|22359.43
16:58:28|22361.09
16:58:28|22364.27
16:58:29|22364.27
16:58:30|22364.27
16:58:32|22375.38
16:58:33|22375.54
16:58:34|22368.24
16:58:35|22360.47
16:58:36|22358.78
16:58:37|22358.78
16:58:38|22354.85
16:58:39|22346.94
16:58:39|22341.05
16:58:41|22345.08
16:58:42|22342.83
16:58:43|22334.12
16:58:43|22340.52
16:58:44|22339.35
16:58:46|22339.54
16:58:47|22338.83
16:58:48|22343.15
16:58:49|22343.15
16:58:49|22351.9
16:58:51|22344.58
16:58:52|22341.43
16:58:54|22341.43
16:58:54|22339.14
16:58:56|22343.49
16:58:56|22337.81
16:58:58|22344.36
16:58:59|22344.36
16:59:00|22344.36
16:59:01|22345.9
16:59:01|22349.99
16:59:03|22352.36
16:59:03|22352.11
16:59:04|22350.27
16:59:05|22355.04
16:59:06|22355.04
16:59:07|22341.03
16:59:09|22341.03
16:59:10|22341.03
16:59:10|22341.2
16:59:11|22341.2
16:59:12|22341.2
16:59:14|22341.2
16:59:15|22341.2
16:59:15|22342.95
16:59:17|22336.46
16:59:17|22341.83
16:59:18|22343.16
16:59:19|22343.16
16:59:21|22343.94
16:59:21|22345.68
16:59:22|22345.42
16:59:24|22354.31
16:59:24|22346.5
16:59:25|22351.73
16:59:26|22347.07
16:59:28|22349.69
16:59:28|22349.56
16:59:30|22358.75
16:59:30|22359.99
16:59:31|22353.97
16:59:32|22353.97
16:59:34|22357.98
16:59:34|22357.98
16:59:35|22359.93
16:59:37|22359.93
16:59:37|22353.88
16:59:38|22353.86
16:59:40|22353.86
16:59:40|22358.1
16:59:41|22353.82
16:59:43|22353.82
16:59:43|22359.54
16:59:45|22356.15
16:59:46|22356.15
16:59:47|22350.81
16:59:47|22350.81
16:59:48|22360.
16:59:49|22352.54
16:59:50|22356.94
16:59:51|22359.81
16:59:53|22359.81
16:59:54|22360.9
16:59:55|22355.67
16:59:56|22355.67
16:59:57|22355.14
16:59:58|22355.14
16:59:59|22353.
17:00:00|22344.87
17:00:01|22340.39
17:00:02|22353.49
17:00:03|22353.46
17:00:04|22342.75
17:00:05|22343.65
17:00:06|22346.34
17:00:07|22346.34
17:00:08|22352.41
17:00:09|22344.41
17:00:10|22344.01
17:00:11|22343.37
17:00:12|22343.72
17:00:13|22346.05
17:00:14|22346.05
17:00:15|22340.48
17:00:16|22342.35
17:00:17|22341.66
17:00:18|22339.58
17:00:19|22344.25
17:00:20|22340.5
17:00:21|22348.18
17:00:22|22341.18
17:00:23|22342.12
17:00:24|22335.39
17:00:25|22344.78
17:00:26|22344.78
17:00:27|22339.9
17:00:28|22345.79
17:00:29|22332.22
17:00:30|22337.7
17:00:31|22337.7
17:00:32|22335.63
17:00:33|22340.31
17:00:34|22346.05
17:00:35|22346.05
17:00:36|22342.3
17:00:37|22345.2
17:00:38|22345.2
17:00:39|22338.04
17:00:40|22343.86
17:00:41|22343.89
17:00:42|22343.73
17:00:43|22344.95
17:00:44|22344.95
17:00:45|22344.95
17:00:46|22350.
17:00:47|22349.92
17:00:48|22349.9
17:00:49|22349.84
17:00:50|22345.6
17:00:51|22345.6
17:00:52|22345.71
17:00:53|22335.
17:00:55|22339.14
17:00:56|22343.17
17:00:56|22343.17
17:00:58|22340.
17:00:59|22343.01
17:01:00|22331.55
17:01:01|22331.55
17:01:02|22329.99
17:01:03|22329.99
17:01:03|22339.27
17:01:04|22339.27
17:01:06|22329.5
17:01:07|22330.15
17:01:08|22330.15
17:01:09|22335.67
17:01:10|22330.3
17:01:11|22330.32
17:01:12|22335.04
17:01:13|22328.2
17:01:14|22325.07
17:01:15|22330.61
17:01:15|22329.1
17:01:17|22329.1
17:01:18|22326.63
17:01:19|22326.63
17:01:20|22326.63
17:01:21|22322.19
17:01:22|22328.2
17:01:23|22325.13
17:01:24|22325.45
17:01:25|22329.64
17:01:25|22322.45
17:01:26|22322.45
17:01:28|22321.94
17:01:29|22314.55
17:01:30|22312.57
17:01:31|22310.05
17:01:32|22321.95
17:01:33|22317.54
17:01:34|22314.83
17:01:35|22314.83
17:01:36|22317.54
17:01:37|22312.82
17:01:38|22308.78
17:01:38|22309.53
17:01:40|22313.86
17:01:41|22317.57
17:01:42|22312.65
17:01:43|22312.65
17:01:44|22309.43
17:01:45|22309.45
17:01:46|22304.58
17:01:47|22306.38
17:01:48|22301.74
17:01:49|22301.71
17:01:50|22300.
17:01:51|22307.
17:01:52|22317.85
17:01:52|22310.61
17:01:53|22310.61
17:01:55|22307.46
17:01:56|22302.2
17:01:58|22305.07
17:01:59|22301.23
17:02:00|22301.23
17:02:01|22298.55
17:02:02|22300.
17:02:03|22303.71
17:02:04|22302.9
17:02:05|22311.71
17:02:06|22316.93
17:02:07|22315.97
17:02:08|22315.97
17:02:09|22320.52
17:02:10|22320.72
17:02:11|22316.61
17:02:12|22319.21
17:02:13|22326.13
17:02:14|22323.39
17:02:15|22318.78
17:02:16|22318.78
17:02:17|22318.78
17:02:18|22318.78
17:02:19|22329.3
17:02:20|22329.3
17:02:21|22329.49
17:02:22|22331.12
17:02:23|22333.82
17:02:24|22332.87
17:02:25|22330.56
17:02:26|22324.21
17:02:27|22328.83
17:02:28|22328.87
17:02:29|22328.51
17:02:30|22330.53
17:02:31|22330.53
17:02:33|22330.97
17:02:33|22324.53
17:02:34|22324.29
17:02:35|22327.75
17:02:37|22327.75
17:02:37|22325.93
17:02:38|22321.48
17:02:39|22326.83
17:02:40|22327.65
17:02:41|22327.65
17:02:43|22328.14
17:02:43|22327.65
17:02:44|22327.87
17:02:45|22321.48
17:02:46|22325.91
17:02:48|22325.91
17:02:49|22325.91
17:02:50|22325.91
17:02:51|22325.91
17:02:52|22325.91
17:02:53|22325.91
17:02:54|22329.99
17:02:55|22327.69
17:02:56|22334.82
17:02:58|22334.82
17:02:59|22330.07
17:03:00|22325.78
17:03:01|22323.74
17:03:02|22330.04
17:03:03|22328.99
17:03:04|22324.93
17:03:05|22324.93
17:03:06|22327.87
17:03:07|22321.46
17:03:08|22320.
17:03:09|22315.49
17:03:10|22315.49
17:03:11|22316.92
17:03:13|22321.73
17:03:13|22321.73
17:03:14|22328.16
17:03:15|22326.86
17:03:16|22320.06
17:03:17|22320.24
17:03:18|22317.42
17:03:19|22315.91
17:03:20|22307.5
17:03:21|22306.13
17:03:22|22306.13
17:03:23|22305.89
17:03:24|22309.26
17:03:25|22302.47
17:03:27|22296.7
17:03:27|22296.7
17:03:28|22296.74
17:03:29|22296.74
17:03:31|22302.55
17:03:31|22302.55
17:03:32|22302.55
17:03:33|22305.07
17:03:34|22305.07
17:03:36|22301.69
17:03:37|22301.69
17:03:37|22301.69
17:03:39|22301.69
17:03:39|22309.47
17:03:40|22311.34
17:03:41|22311.34
17:03:42|22306.76
17:03:43|22306.76
17:03:44|22308.29
17:03:45|22309.57
17:03:47|22309.57
17:03:48|22311.72
17:03:48|22303.27
17:03:49|22316.
17:03:50|22309.13
17:03:51|22307.9
17:03:52|22313.53
17:03:54|22313.53
17:03:54|22313.53
17:03:55|22320.
17:03:57|22324.76
17:03:58|22329.31
17:03:58|22340.
17:04:00|22341.6
17:04:01|22345.88
17:04:02|22343.48
17:04:03|22353.82
17:04:04|22350.88
17:04:05|22351.17
17:04:06|22348.27
17:04:07|22355.19
17:04:08|22357.51
17:04:09|22350.01
17:04:10|22357.39
17:04:11|22352.89
17:04:12|22354.51
17:04:13|22341.81
17:04:14|22346.46
17:04:15|22343.91
17:04:16|22343.91
17:04:18|22344.24
17:04:18|22344.24
17:04:19|22340.
17:04:21|22334.31
17:04:22|22324.45
17:04:23|22328.29
17:04:24|22328.29
17:04:24|22329.18
17:04:25|22320.56
17:04:27|22326.97
17:04:27|22322.34
17:04:29|22319.62
17:04:30|22316.19
17:04:31|22322.59
17:04:32|22322.27
17:04:33|22320.87
17:04:34|22315.13
17:04:35|22325.9
17:04:36|22316.63
17:04:37|22316.63
17:04:38|22311.57
17:04:39|22310.04
17:04:39|22313.97
17:04:41|22310.76
17:04:42|22312.06
17:04:42|22316.21
17:04:44|22316.21
17:04:45|22316.21
17:04:45|22316.21
17:04:47|22311.3
17:04:47|22311.3
17:04:49|22308.27
17:04:50|22307.54
17:04:51|22305.43
17:04:52|22302.56
17:04:53|22305.56
17:04:54|22305.56
17:04:55|22312.97
17:04:55|22306.31
17:04:57|22313.53
17:04:58|22315.49
17:04:59|22315.53
17:05:01|22312.66
17:05:01|22314.09
17:05:02|22319.21
17:05:03|22326.6
17:05:04|22318.61
17:05:05|22312.67
17:05:06|22312.67
17:05:07|22310.63
17:05:08|22306.09
17:05:09|22304.6
17:05:10|22300.41
17:05:11|22301.86
17:05:12|22305.23
17:05:13|22299.57
17:05:14|22297.21
17:05:15|22295.25
17:05:16|22293.17
17:05:17|22292.96
17:05:18|22300.23
17:05:19|22300.27
17:05:20|22300.27
17:05:21|22297.94
17:05:22|22293.37
17:05:23|22290.99
17:05:24|22297.32
17:05:25|22294.97
17:05:26|22289.79
17:05:27|22294.78
17:05:28|22291.36
17:05:29|22288.8
17:05:30|22288.86
17:05:31|22288.94
17:05:32|22288.38
17:05:34|22289.11
17:05:35|22296.59
17:05:35|22296.59
17:05:37|22295.57
17:05:37|22296.94
17:05:38|22296.94
17:05:39|22296.94
17:05:40|22300.49
17:05:41|22294.58
17:05:42|22298.08
17:05:43|22296.47
17:05:44|22296.47
17:05:45|22298.08
17:05:46|22292.73
17:05:47|22297.8
17:05:48|22293.4
17:05:49|22287.86
17:05:50|22289.7
17:05:51|22289.7
17:05:52|22285.03
17:05:53|22285.03
17:05:54|22285.03
17:05:55|22285.03
17:05:56|22285.03
17:05:57|22285.03
17:05:58|22285.03
17:05:59|22285.1
17:06:01|22286.37
17:06:02|22286.37
17:06:03|22289.47
17:06:03|22292.01
17:06:05|22288.61
17:06:06|22281.38
17:06:07|22281.38
17:06:08|22290.87
17:06:09|22290.87
17:06:10|22282.39
17:06:11|22275.66
17:06:11|22272.95
17:06:13|22268.83
17:06:14|22265.42
17:06:15|22263.8
17:06:16|22263.68
17:06:17|22270.34
17:06:18|22260.
17:06:19|22251.31
17:06:20|22251.99
17:06:21|22260.6
17:06:22|22260.54
17:06:23|22259.14
17:06:24|22251.65
17:06:25|22252.38
17:06:25|22265.16
17:06:27|22270.51
17:06:28|22257.92
17:06:29|22263.34
17:06:30|22253.43
17:06:31|22254.6
17:06:32|22251.87
17:06:33|22257.03
17:06:34|22254.68
17:06:35|22254.68
17:06:36|22260.71
17:06:37|22258.44
17:06:38|22258.44
17:06:39|22258.44
17:06:40|22252.72
17:06:41|22259.85
17:06:42|22256.3
17:06:43|22256.3
17:06:44|22257.16
17:06:45|22252.72
17:06:46|22248.95
17:06:47|22248.95
17:06:48|22248.95
17:06:49|22243.97
17:06:50|22243.97
17:06:51|22240.01
17:06:52|22240.01
17:06:53|22235.
17:06:54|22241.66
17:06:55|22238.17
17:06:56|22238.17
17:06:57|22226.19
17:06:58|22230.84
17:06:59|22220.86
17:07:00|22220.86
17:07:02|22226.39
17:07:03|22226.46
17:07:03|22227.96
17:07:04|22227.96
17:07:06|22224.08
17:07:07|22231.28
17:07:08|22227.99
17:07:08|22230.8
17:07:10|22220.5
17:07:11|22224.08
17:07:12|22221.76
17:07:13|22227.73
17:07:14|22238.02
17:07:15|22238.02
17:07:16|22238.02
17:07:17|22240.91
17:07:18|22240.8
17:07:19|22243.68
17:07:20|22241.33
17:07:21|22243.64
17:07:22|22243.64
17:07:23|22242.38
17:07:24|22245.59
17:07:25|22244.21
17:07:26|22244.21
17:07:27|22248.66
17:07:28|22243.52
17:07:29|22248.08
17:07:30|22248.38
17:07:31|22246.45
17:07:32|22246.64
17:07:33|22246.64
17:07:34|22237.65
17:07:35|22234.64
17:07:36|22240.92
17:07:37|22240.92
17:07:38|22242.51
17:07:39|22242.51
17:07:40|22237.34
17:07:41|22245.43
17:07:42|22242.99
17:07:43|22242.99
17:07:44|22242.99
17:07:45|22242.67
17:07:46|22242.67
17:07:47|22239.04
17:07:48|22245.09
17:07:49|22239.77
17:07:50|22239.77
17:07:51|22239.77
17:07:52|22245.11
17:07:53|22245.11
17:07:54|22246.98
17:07:56|22246.98
17:07:56|22246.83
17:07:57|22245.88
17:07:58|22251.76
17:07:59|22255.94
17:08:01|22257.1
17:08:02|22249.86
17:08:03|22249.86
17:08:04|22252.08
17:08:05|22257.01
17:08:06|22257.05
17:08:07|22268.4
17:08:08|22268.01
17:08:08|22267.53
17:08:10|22268.11
17:08:11|22270.74
17:08:12|22270.18
17:08:13|22268.21
17:08:14|22271.39
17:08:15|22269.82
17:08:16|22266.18
17:08:18|22266.18
17:08:18|22266.18
17:08:19|22266.18
17:08:20|22267.64
17:08:21|22266.76
17:08:22|22270.95
17:08:23|22266.29
17:08:24|22264.01
17:08:25|22264.
17:08:26|22253.08
17:08:27|22253.08
17:08:29|22256.35
17:08:29|22253.09
17:08:30|22253.09
17:08:31|22262.61
17:08:32|22262.61
17:08:33|22262.61
17:08:34|22268.94
17:08:35|22268.5
17:08:36|22268.34
17:08:37|22261.3
17:08:38|22262.45
17:08:39|22254.87
17:08:40|22259.48
17:08:41|22256.12
17:08:42|22256.08
17:08:43|22256.08
17:08:44|22256.1
17:08:45|22262.02
17:08:46|22263.02
17:08:47|22263.
17:08:48|22256.31
17:08:49|22256.27
17:08:50|22259.91
17:08:51|22259.91
17:08:52|22266.76
17:08:53|22266.76
17:08:54|22261.4
17:08:55|22258.86
17:08:56|22256.
17:08:57|22256.82
17:08:58|22253.09
17:08:59|22251.76
17:09:00|22243.64
17:09:02|22262.06
17:09:03|22263.59
17:09:04|22266.78
17:09:05|22263.32
17:09:06|22263.32
17:09:07|22263.23
17:09:08|22262.26
17:09:09|22251.18
17:09:10|22260.
17:09:11|22251.65
17:09:12|22257.82
17:09:13|22261.16
17:09:14|22255.81
17:09:15|22255.81
17:09:16|22255.81
17:09:17|22257.39
17:09:18|22261.01
17:09:19|22264.95
17:09:20|22271.19
17:09:21|22272.71
17:09:22|22294.76
17:09:23|22295.17
17:09:24|22298.08
17:09:25|22298.06
17:09:26|22294.5
17:09:27|22285.12
17:09:28|22286.86
17:09:29|22293.89
17:09:30|22288.93
17:09:31|22290.92
17:09:32|22285.64
17:09:33|22286.51
17:09:34|22293.43
17:09:35|22290.01
17:09:37|22297.61
17:09:37|22294.07
17:09:38|22286.51
17:09:39|22287.46
17:09:40|22286.86
17:09:41|22282.83
17:09:42|22288.55
17:09:43|22283.5
17:09:44|22287.03
17:09:46|22287.03
17:09:46|22288.28
17:09:47|22286.66
17:09:48|22290.
17:09:49|22281.29
17:09:51|22280.24
17:09:52|22280.24
17:09:52|22281.04
17:09:53|22281.04
17:09:54|22282.
17:09:55|22287.41
17:09:56|22290.56
17:09:57|22298.08
17:09:58|22297.
17:09:59|22297.33
17:10:00|22299.69
17:10:01|22300.54
17:10:03|22296.04
17:10:04|22297.98
17:10:05|22293.38
17:10:07|22293.38
17:10:07|22292.13
17:10:08|22293.5
17:10:09|22295.53
17:10:10|22294.21
17:10:11|22297.17
17:10:12|22293.82
17:10:13|22293.82
17:10:14|22300.9
17:10:15|22300.92
17:10:16|22300.92
17:10:17|22299.38
17:10:18|22302.55
17:10:19|22303.41
17:10:20|22306.56
17:10:21|22309.79
17:10:22|22312.31
17:10:23|22312.19
17:10:24|22312.19
17:10:25|22312.19
17:10:26|22312.19
17:10:27|22312.19
17:10:28|22305.17
17:10:29|22302.07
17:10:30|22302.07
17:10:31|22300.68
17:10:32|22294.77
17:10:33|22292.8
17:10:34|22291.61
17:10:35|22288.94
17:10:36|22288.92
17:10:37|22288.9
17:10:38|22285.39
17:10:39|22285.39
17:10:40|22285.35
17:10:41|22280.24
17:10:42|22287.09
17:10:43|22280.24
17:10:44|22289.94
17:10:45|22287.84
17:10:46|22287.84
17:10:47|22287.64
17:10:48|22287.64
17:10:49|22292.34
17:10:50|22295.88
17:10:51|22295.9
17:10:52|22294.55
17:10:53|22294.45
17:10:54|22291.22
17:10:55|22293.61
17:10:56|22289.95
17:10:57|22287.75
17:10:58|22290.54
17:10:59|22280.38
17:11:00|22289.12
17:11:01|22291.59
17:11:02|22287.55
17:11:04|22287.52
17:11:05|22285.51
17:11:06|22276.
17:11:08|22285.2
17:11:08|22285.2
17:11:09|22284.24
17:11:10|22284.24
17:11:11|22277.05
17:11:12|22288.07
17:11:13|22288.07
17:11:14|22282.52
17:11:15|22285.4
17:11:16|22284.76
17:11:17|22281.52
17:11:18|22283.16
17:11:19|22283.16
17:11:20|22288.02
17:11:21|22284.31
17:11:22|22284.31
17:11:23|22279.25
17:11:24|22279.25
17:11:25|22279.14
17:11:26|22274.31
17:11:27|22277.08
17:11:28|22268.32
17:11:29|22266.09
17:11:30|22266.9
17:11:31|22268.25
17:11:32|22260.77
17:11:33|22261.69
17:11:34|22261.69
17:11:35|22260.68
17:11:36|22260.68
17:11:37|22266.14
17:11:38|22260.75
17:11:39|22269.84
17:11:40|22260.12
17:11:41|22260.12
17:11:42|22270.84
17:11:44|22270.84
17:11:45|22270.84
17:11:46|22258.41
17:11:47|22258.28
17:11:48|22258.28
17:11:49|22258.28
17:11:49|22262.11
17:11:51|22268.28
17:11:51|22273.65
17:11:52|22273.65
17:11:53|22268.82
17:11:55|22266.25
17:11:55|22264.46
17:11:56|22265.28
17:11:58|22271.29
17:11:59|22276.72
17:12:00|22279.97
17:12:00|22275.17
17:12:02|22278.85
17:12:02|22273.8
17:12:04|22275.26
17:12:05|22273.89
17:12:06|22273.79
17:12:08|22273.79
17:12:08|22268.28
17:12:09|22263.89
17:12:10|22266.27
17:12:11|22262.27
17:12:12|22262.27
17:12:13|22261.4
17:12:14|22261.4
17:12:15|22265.64
17:12:16|22258.12
17:12:17|22259.03
17:12:19|22260.05
17:12:19|22259.64
17:12:20|22259.64
17:12:21|22264.16
17:12:22|22265.64
17:12:23|22275.22
17:12:24|22265.28
17:12:25|22265.31
17:12:26|22265.22
17:12:27|22260.99
17:12:28|22261.95
17:12:29|22265.37
17:12:30|22257.88
17:12:31|22267.5
17:12:32|22267.51
17:12:33|22270.
17:12:34|22272.74
17:12:35|22272.74
17:12:36|22280.
17:12:37|22288.94
17:12:38|22284.21
17:12:39|22284.59
17:12:40|22290.86
17:12:41|22296.38
17:12:43|22296.38
17:12:44|22297.21
17:12:45|22297.21
17:12:46|22292.36
17:12:47|22290.63
17:12:47|22290.63
17:12:48|22290.63
17:12:50|22290.63
17:12:50|22290.63
17:12:52|22290.56
17:12:52|22290.56
17:12:54|22293.26
17:12:55|22288.41
17:12:55|22285.86
17:12:57|22279.82
17:12:58|22282.54
17:12:59|22297.84
17:13:00|22290.63
17:13:01|22292.35
17:13:02|22285.99
17:13:03|22284.79
17:13:03|22289.64
17:13:05|22289.64
17:13:06|22275.
17:13:07|22275.14
17:13:08|22275.14
17:13:09|22275.14
17:13:10|22282.52
17:13:11|22275.01
17:13:12|22275.01
17:13:13|22275.01
17:13:14|22277.03
17:13:15|22279.34
17:13:16|22277.01
17:13:17|22275.
17:13:18|22278.5
17:13:19|22280.36
17:13:20|22283.77
17:13:22|22278.68
17:13:22|22278.68
17:13:23|22278.68
17:13:25|22283.77
17:13:26|22283.84
17:13:26|22278.46
17:13:28|22278.52
17:13:28|22278.52
17:13:29|22285.65
17:13:30|22285.65
17:13:31|22283.17
17:13:33|22281.93
17:13:34|22281.93
17:13:34|22286.06
17:13:35|22289.64
17:13:37|22285.23
17:13:37|22287.38
17:13:39|22287.29
17:13:40|22283.7
17:13:41|22288.35
17:13:41|22284.04
17:13:42|22283.84
17:13:43|22283.84
17:13:45|22282.09
17:13:45|22282.09
17:13:46|22272.93
17:13:47|22272.93
17:13:48|22279.54
17:13:50|22275.48
17:13:50|22281.25
17:13:51|22281.25
17:13:52|22282.03
17:13:53|22278.51
17:13:54|22278.51
17:13:56|22273.47
17:13:57|22271.54
17:13:57|22271.54
17:13:58|22279.89
17:13:59|22279.89
17:14:00|22272.72
17:14:01|22271.38
17:14:02|22271.67
17:14:03|22276.4
17:14:04|22276.4
17:14:05|22274.47
17:14:07|22271.78
17:14:07|22275.96
17:14:08|22271.87
17:14:10|22271.87
17:14:11|22271.55
17:14:12|22271.55
17:14:13|22270.41
17:14:14|22276.5
17:14:15|22272.07
17:14:16|22272.14
17:14:17|22279.22
17:14:18|22272.24
17:14:19|22270.41
17:14:20|22270.41
17:14:21|22272.79
17:14:22|22279.99
17:14:23|22274.05
17:14:25|22280.75
17:14:25|22277.87
17:14:26|22273.8
17:14:27|22277.73
17:14:28|22279.75
17:14:29|22275.35
17:14:30|22272.24
17:14:31|22274.65
17:14:32|22273.31
17:14:33|22278.55
17:14:34|22273.84
17:14:35|22278.56
17:14:36|22278.56
17:14:37|22276.46
17:14:38|22279.32
17:14:39|22286.8
17:14:40|22286.79
17:14:41|22290.74
17:14:42|22292.1
17:14:43|22288.84
17:14:44|22287.97
17:14:45|22282.86
17:14:46|22282.86
17:14:47|22282.86
17:14:48|22290.46
17:14:49|22290.46
17:14:50|22295.77
17:14:51|22295.77
17:14:52|22292.79
17:14:53|22291.31
17:14:54|22285.75
17:14:55|22294.45
17:14:56|22294.45
17:14:57|22290.22
17:14:58|22288.84
17:14:59|22288.84
17:15:00|22290.21
17:15:01|22288.69
17:15:02|22282.45
17:15:03|22282.45
17:15:04|22283.89
17:15:05|22278.5
17:15:06|22283.24
17:15:07|22271.93
17:15:09|22271.93
17:15:10|22272.14
17:15:11|22272.14
17:15:12|22272.14
17:15:12|22272.14
17:15:14|22272.14
17:15:15|22267.79
17:15:16|22267.79
17:15:17|22268.94
17:15:17|22259.08
17:15:19|22257.66
17:15:19|22263.15
17:15:21|22263.15
17:15:21|22265.1
17:15:22|22260.99
17:15:24|22263.15
17:15:25|22263.15
17:15:26|22262.8
17:15:27|22256.93
17:15:28|22256.97
17:15:29|22257.04
17:15:30|22262.87
17:15:30|22258.79
17:15:32|22256.96
17:15:32|22262.68
17:15:34|22264.93
17:15:34|22264.93
17:15:35|22269.3
17:15:37|22269.35
17:15:38|22269.35
17:15:39|22269.35
17:15:40|22258.61
17:15:41|22258.61
17:15:42|22256.8
17:15:42|22254.39
17:15:44|22253.65
17:15:45|22251.78
17:15:46|22251.82
17:15:47|22260.99
17:15:48|22251.84
17:15:49|22252.57
17:15:50|22253.3
17:15:51|22259.06
17:15:52|22259.06
17:15:53|22255.11
17:15:53|22252.16
17:15:55|22256.02
17:15:55|22254.77
17:15:57|22251.86
17:15:58|22251.86
17:15:59|22251.87
17:16:00|22248.12
17:16:01|22243.17
17:16:02|22241.95
17:16:03|22240.
17:16:04|22240.
17:16:05|22247.21
17:16:06|22247.21
17:16:07|22247.21
17:16:08|22251.08
17:16:09|22251.08
17:16:10|22246.36
17:16:12|22248.63
17:16:12|22248.63
17:16:13|22248.63
17:16:15|22246.87
17:16:15|22257.11
17:16:17|22257.11
17:16:17|22255.58
17:16:18|22255.58
17:16:20|22252.1
17:16:21|22252.1
17:16:22|22256.5
17:16:23|22256.5
17:16:24|22260.04
17:16:25|22264.57
17:16:25|22260.04
17:16:27|22265.79
17:16:27|22258.15
17:16:29|22259.54
17:16:29|22266.05
17:16:31|22266.05
17:16:32|22270.8
17:16:33|22274.96
17:16:33|22278.69
17:16:35|22285.
17:16:36|22280.42
17:16:37|22277.99
17:16:38|22277.99
17:16:39|22271.19
17:16:40|22269.89
17:16:41|22275.78
17:16:42|22272.72
17:16:43|22273.17
17:16:44|22273.17
17:16:45|22273.17
17:16:46|22273.17
17:16:47|22273.17
17:16:48|22278.46
17:16:49|22278.46
17:16:50|22272.93
17:16:51|22275.55
17:16:52|22275.4
17:16:53|22277.89
17:16:54|22271.62
17:16:55|22266.83
17:16:56|22268.73
17:16:57|22268.28
17:16:58|22264.63
17:16:59|22261.52
17:17:00|22261.52
17:17:01|22270.75
17:17:02|22273.42
17:17:03|22271.72
17:17:04|22271.51
17:17:05|22276.58
17:17:06|22276.58
17:17:07|22276.58
17:17:08|22276.23
17:17:09|22268.33
17:17:10|22268.33
17:17:11|22274.92
17:17:12|22274.93
17:17:13|22278.49
17:17:14|22281.56
17:17:15|22276.13
17:17:16|22277.66
17:17:17|22292.01
17:17:18|22292.01
17:17:19|22292.66
17:17:20|22293.06
17:17:21|22286.76
17:17:22|22285.94
17:17:23|22285.94
17:17:24|22285.94
17:17:25|22290.3
17:17:26|22284.89
17:17:27|22294.57
17:17:28|22287.25
17:17:29|22288.53
17:17:30|22296.57
17:17:31|22296.57
17:17:32|22296.57
17:17:33|22299.81
17:17:34|22297.62
17:17:35|22294.57
17:17:36|22284.96
17:17:37|22286.68
17:17:38|22286.77
17:17:39|22282.36
17:17:40|22288.71
17:17:41|22285.84
17:17:42|22285.59
17:17:43|22285.59
17:17:44|22285.59
17:17:45|22294.34
17:17:46|22294.34
17:17:47|22287.96
17:17:48|22296.22
17:17:49|22300.
17:17:50|22300.88
17:17:51|22306.35
17:17:52|22309.41
17:17:53|22313.12
17:17:54|22315.21
17:17:55|22315.21
17:17:56|22316.6
17:17:57|22318.64
17:17:58|22311.28
17:17:59|22309.72
17:18:00|22309.72
17:18:01|22305.23
17:18:02|22304.04
17:18:03|22305.28
17:18:04|22299.81
17:18:05|22304.46
17:18:06|22290.8
17:18:07|22297.94
17:18:08|22293.21
17:18:09|22301.61
17:18:11|22301.5
17:18:12|22304.4
17:18:13|22299.67
17:18:14|22299.44
17:18:15|22300.16
17:18:16|22304.16
17:18:17|22299.95
17:18:18|22298.01
17:18:19|22298.01
17:18:20|22299.14
17:18:21|22290.81
17:18:22|22281.14
17:18:23|22281.14
17:18:24|22291.83
17:18:25|22285.51
17:18:26|22292.74
17:18:28|22305.06
17:18:28|22297.24
17:18:29|22297.24
17:18:30|22297.24
17:18:31|22297.24
17:18:33|22297.24
17:18:33|22298.03
17:18:35|22299.16
17:18:36|22299.1
17:18:36|22294.
17:18:37|22306.52
17:18:38|22297.48
17:18:39|22305.93
17:18:40|22298.11
17:18:41|22294.52
17:18:42|22296.62
17:18:44|22298.43
17:18:44|22300.42
17:18:46|22298.79
17:18:47|22299.73
17:18:48|22298.8
17:18:49|22298.8
17:18:50|22298.8
17:18:51|22298.25
17:18:52|22302.96
17:18:52|22298.47
17:18:54|22300.17
17:18:55|22300.21
17:18:55|22302.83
17:18:57|22295.39
17:18:58|22295.
17:18:59|22291.83
17:19:00|22291.83
17:19:01|22300.
17:19:02|22295.68
17:19:03|22295.68
17:19:04|22296.12
17:19:05|22296.12
17:19:06|22296.16
17:19:07|22298.5
17:19:08|22298.5
17:19:09|22298.5
17:19:10|22299.99
17:19:11|22309.79
17:19:12|22304.67
17:19:13|22305.48
17:19:14|22305.48
17:19:16|22301.22
17:19:16|22306.5
17:19:17|22306.79
17:19:18|22311.52
17:19:19|22311.52
17:19:20|22313.55
17:19:21|22313.55
17:19:22|22314.48
17:19:23|22311.68
17:19:24|22317.52
17:19:25|22313.55
17:19:26|22313.55
17:19:27|22313.59
17:19:28|22314.69
17:19:29|22319.22
17:19:30|22314.69
17:19:31|22319.13
17:19:32|22316.09
17:19:33|22317.27
17:19:34|22317.27
17:19:35|22314.69
17:19:36|22314.7
17:19:37|22314.7
17:19:38|22314.7
17:19:39|22314.65
17:19:40|22314.65
17:19:41|22314.65
17:19:42|22317.66
17:19:43|22317.82
17:19:44|22320.61
17:19:45|22320.61
17:19:46|22320.61
17:19:47|22323.4
17:19:48|22331.25
17:19:49|22333.35
17:19:50|22333.35
17:19:51|22334.2
17:19:52|22334.24
17:19:53|22329.82
17:19:54|22334.39
17:19:55|22334.39
17:19:56|22328.
17:19:57|22328.
17:19:58|22328.
17:19:59|22324.61
17:20:00|22324.61
17:20:01|22329.96
17:20:02|22328.
17:20:03|22333.35
17:20:04|22330.55
17:20:05|22325.04
17:20:06|22324.42
17:20:07|22324.42
17:20:08|22324.99
17:20:09|22324.99
17:20:10|22322.32
17:20:11|22323.3
17:20:13|22317.12
17:20:14|22317.06
17:20:15|22315.06
17:20:16|22315.06
17:20:17|22319.67
17:20:18|22319.67
17:20:19|22315.54
17:20:20|22315.54
17:20:21|22315.54
17:20:22|22318.51
17:20:23|22314.74
17:20:24|22310.25
17:20:25|22312.83
17:20:26|22310.26
17:20:27|22316.43
17:20:28|22311.81
17:20:29|22318.79
17:20:30|22318.79
17:20:31|22318.2
17:20:32|22314.64
17:20:33|22314.64
17:20:34|22314.64
17:20:35|22314.64
17:20:36|22319.67
17:20:38|22321.66
17:20:38|22321.66
17:20:39|22321.66
17:20:40|22317.05
17:20:41|22317.05
17:20:42|22317.05
17:20:43|22317.05
17:20:44|22317.05
17:20:45|22319.96
17:20:46|22319.64
17:20:47|22326.94
17:20:48|22322.39
17:20:50|22323.28
17:20:50|22333.19
17:20:52|22333.86
17:20:52|22340.
17:20:53|22341.38
17:20:54|22339.27
17:20:55|22339.27
17:20:56|22339.27
17:20:57|22337.42
17:20:58|22342.1
17:20:59|22342.1
17:21:00|22343.47
17:21:01|22338.63
17:21:02|22338.63
17:21:03|22343.6
17:21:04|22336.8
17:21:05|22339.04
17:21:06|22331.11
17:21:07|22331.11
17:21:08|22328.66
17:21:10|22320.21
17:21:10|22322.51
17:21:11|22331.13
17:21:12|22326.42
17:21:13|22322.96
17:21:15|22322.54
17:21:15|22325.41
17:21:17|22322.56
17:21:18|22322.54
17:21:19|22319.21
17:21:20|22321.94
17:21:21|22325.42
17:21:22|22323.88
17:21:23|22319.44
17:21:24|22319.44
17:21:25|22327.76
17:21:26|22332.87
17:21:27|22331.95
17:21:28|22331.95
17:21:29|22327.86
17:21:30|22327.86
17:21:31|22327.86
17:21:32|22328.82
17:21:33|22328.71
17:21:34|22332.09
17:21:35|22325.73
17:21:36|22332.02
17:21:37|22324.09
17:21:38|22327.72
17:21:39|22327.72
17:21:40|22324.44
17:21:41|22334.22
17:21:42|22334.99
17:21:43|22334.99
17:21:44|22334.99
17:21:45|22337.46
17:21:46|22339.27
17:21:47|22339.27
17:21:48|22333.42
17:21:50|22333.42
17:21:50|22333.42
17:21:51|22331.8
17:21:52|22331.8
17:21:53|22337.87
17:21:54|22337.37
17:21:55|22335.76
17:21:56|22335.76
17:21:57|22332.99
17:21:58|22332.99
17:21:59|22328.91
17:22:00|22328.91
17:22:01|22334.07
17:22:02|22334.07
17:22:03|22334.07
17:22:04|22335.73
17:22:05|22332.92
17:22:06|22330.88
17:22:07|22327.86
17:22:08|22328.8
17:22:09|22328.8
17:22:10|22328.8
17:22:11|22323.62
17:22:12|22326.65
17:22:13|22330.86
17:22:15|22328.12
17:22:16|22327.91
17:22:17|22328.18
17:22:19|22328.18
17:22:19|22324.64
17:22:20|22324.64
17:22:21|22324.64
17:22:22|22312.27
17:22:23|22316.69
17:22:24|22316.69
17:22:25|22316.75
17:22:26|22313.27
17:22:27|22313.27
17:22:28|22313.27
17:22:29|22317.21
17:22:31|22321.75
17:22:31|22318.77
17:22:33|22323.07
17:22:34|22317.23
17:22:35|22322.1
17:22:36|22323.51
17:22:37|22323.51
17:22:38|22323.51
17:22:38|22323.51
17:22:39|22325.69
17:22:41|22325.69
17:22:42|22325.69
17:22:42|22325.69
17:22:43|22325.69
17:22:44|22325.69
17:22:45|22325.69
17:22:47|22325.69
17:22:47|22325.69
17:22:49|22325.69
17:22:50|22330.98
17:22:51|22330.98
17:22:51|22331.87
17:22:52|22331.87
17:22:53|22335.49
17:22:54|22337.89
17:22:56|22337.89
17:22:57|22330.68
17:22:57|22330.68
17:22:59|22336.4
17:22:59|22336.4
17:23:00|22332.57
17:23:01|22332.57
17:23:02|22332.57
17:23:03|22332.57
17:23:04|22333.75
17:23:05|22337.87
17:23:06|22336.87
17:23:08|22342.11
17:23:08|22342.25
17:23:10|22342.25
17:23:10|22342.25
17:23:11|22342.25
17:23:12|22336.97
17:23:13|22336.97
17:23:15|22336.97
17:23:16|22336.97
17:23:17|22341.05
17:23:18|22341.05
17:23:20|22336.97
17:23:21|22336.97
17:23:21|22348.06
17:23:23|22348.06
17:23:24|22348.06
17:23:24|22348.06
17:23:25|22345.96
17:23:26|22345.96
17:23:27|22348.94
17:23:29|22348.94
17:23:30|22346.83
17:23:30|22346.83
17:23:32|22348.42
17:23:32|22348.42
17:23:33|22348.42
17:23:35|22345.8
17:23:35|22346.21
17:23:37|22346.21
17:23:38|22346.21
17:23:39|22346.21
17:23:40|22346.21
17:23:40|22344.73
17:23:41|22344.71
17:23:43|22344.71
17:23:44|22344.71
17:23:45|22344.99
17:23:45|22341.97
17:23:46|22341.97
17:23:47|22341.97
17:23:49|22347.48
17:23:49|22355.33
17:23:50|22345.32
17:23:51|22345.32
17:23:52|22345.32
17:23:54|22342.34
17:23:55|22342.34
17:23:55|22336.3
17:23:56|22340.6
17:23:58|22340.94
17:23:59|22344.6
17:23:59|22336.64
17:24:00|22336.64
17:24:01|22336.64
17:24:02|22344.94
17:24:03|22341.37
17:24:05|22341.37
17:24:06|22341.37
17:24:07|22341.37
17:24:08|22341.37
17:24:09|22341.37
17:24:10|22344.71
17:24:11|22346.23
17:24:12|22349.83
17:24:13|22344.67
17:24:14|22347.5
17:24:14|22349.92
17:24:15|22349.64
17:24:17|22345.36
17:24:18|22360.08
17:24:20|22347.57
17:24:20|22360.95
17:24:21|22352.41
17:24:22|22354.96
17:24:23|22354.95
17:24:24|22354.95
17:24:25|22356.95
17:24:26|22361.4
17:24:27|22358.73
17:24:28|22354.29
17:24:29|22354.13
17:24:30|22349.15
17:24:31|22357.49
17:24:32|22357.49
17:24:33|22360.7
17:24:34|22360.69
17:24:35|22360.69
17:24:36|22360.69
17:24:37|22354.95
17:24:38|22354.95
17:24:39|22354.95
17:24:40|22358.81
17:24:41|22358.81
17:24:42|22358.81
17:24:43|22358.81
17:24:44|22358.81
17:24:45|22358.81
17:24:46|22354.26
17:24:47|22361.51
17:24:48|22357.65
17:24:49|22357.66
17:24:50|22350.39
17:24:51|22350.39
17:24:52|22350.39
17:24:53|22347.81
17:24:54|22347.81
17:24:55|22355.02
17:24:56|22355.02
17:24:57|22355.02
17:24:58|22355.02
17:24:59|22355.02
17:25:00|22358.17
17:25:01|22352.83
17:25:02|22352.86
17:25:03|22356.4
17:25:04|22352.98
17:25:05|22351.01
17:25:06|22351.01
17:25:07|22351.8
17:25:08|22352.55
17:25:09|22353.09
17:25:10|22351.84
17:25:11|22352.44
17:25:12|22352.44
17:25:13|22359.96
17:25:14|22353.46
17:25:15|22353.41
17:25:16|22355.
17:25:17|22351.83
17:25:19|22351.83
17:25:20|22351.83
17:25:21|22355.23
17:25:22|22355.23
17:25:23|22355.23
17:25:24|22352.75
17:25:25|22352.16
17:25:26|22351.83
17:25:27|22352.56
17:25:28|22354.95
17:25:29|22347.03
17:25:31|22344.69
17:25:31|22336.67
17:25:32|22339.3
17:25:33|22345.06
17:25:34|22346.16
17:25:35|22347.96
17:25:36|22349.78
17:25:37|22338.1
17:25:38|22339.39
17:25:39|22342.01
17:25:40|22351.82
17:25:41|22342.68
17:25:42|22341.89
17:25:43|22341.89
17:25:44|22339.98
17:25:45|22339.98
17:25:46|22339.98
17:25:47|22350.27
17:25:48|22350.59
17:25:49|22352.26
17:25:50|22347.29
17:25:51|22347.29
17:25:52|22347.29
17:25:53|22349.35
17:25:54|22349.35
17:25:55|22347.29
17:25:56|22349.78
17:25:57|22347.57
17:25:58|22342.53
17:25:59|22342.53
17:26:00|22339.99
17:26:01|22338.37
17:26:02|22333.99
17:26:03|22334.04
17:26:04|22330.19
17:26:05|22336.3
17:26:06|22336.3
17:26:07|22331.88
17:26:08|22329.58
17:26:09|22327.91
17:26:10|22331.89
17:26:11|22323.09
17:26:12|22319.41
17:26:13|22316.44
17:26:14|22318.39
17:26:15|22322.44
17:26:16|22322.44
17:26:17|22318.39
17:26:19|22321.51
17:26:20|22321.51
17:26:22|22324.95
17:26:23|22320.55
17:26:23|22320.55
17:26:24|22314.79
17:26:26|22322.67
17:26:27|22322.67
17:26:28|22326.9
17:26:28|22326.9
17:26:30|22342.92
17:26:31|22341.61
17:26:31|22340.37
17:26:33|22349.
17:26:34|22351.32
17:26:34|22354.99
17:26:36|22349.
17:26:37|22340.96
17:26:38|22349.11
17:26:39|22352.78
17:26:40|22351.89
17:26:41|22351.36
17:26:42|22354.64
17:26:43|22342.85
17:26:44|22342.85
17:26:45|22342.85
17:26:46|22342.7
17:26:46|22350.7
17:26:48|22344.55
17:26:49|22342.69
17:26:50|22342.69
17:26:51|22342.69
17:26:52|22343.63
17:26:53|22337.92
17:26:54|22337.92
17:26:54|22343.7
17:26:56|22333.67
17:26:57|22333.67
17:26:58|22338.85
17:26:59|22338.85
17:27:00|22338.85
17:27:00|22333.63
17:27:02|22333.63
17:27:03|22326.88
17:27:04|22329.71
17:27:05|22322.28
17:27:05|22328.13
17:27:06|22319.16
17:27:07|22328.41
17:27:09|22323.9
17:27:09|22325.45
17:27:11|22324.2
17:27:12|22323.4
17:27:13|22325.66
17:27:14|22330.09
17:27:14|22327.06
17:27:16|22327.06
17:27:17|22324.09
17:27:18|22324.09
17:27:19|22318.08
17:27:20|22319.97
17:27:22|22319.97
17:27:23|22311.52
17:27:24|22318.79
17:27:25|22311.99
17:27:26|22311.99
17:27:27|22317.27
17:27:28|22317.27
17:27:29|22317.27
17:27:30|22319.48
17:27:31|22319.48
17:27:32|22315.49
17:27:32|22319.96
17:27:34|22318.34
17:27:35|22318.34
17:27:36|22318.34
17:27:37|22318.34
17:27:38|22313.96
17:27:39|22320.86
17:27:40|22313.73
17:27:41|22312.03
17:27:42|22313.74
17:27:43|22316.79
17:27:44|22313.2
17:27:45|22314.2
17:27:46|22315.54
17:27:47|22315.54
17:27:48|22308.82
17:27:49|22313.19
17:27:50|22317.95
17:27:51|22320.71
17:27:52|22322.28
17:27:53|22318.41
17:27:54|22318.41
17:27:55|22316.28
17:27:56|22315.
17:27:57|22319.66
17:27:58|22319.66
17:27:59|22319.66
17:28:00|22319.57
17:28:01|22315.
17:28:02|22309.19
17:28:03|22319.5
17:28:04|22329.12
17:28:05|22324.31
17:28:06|22324.31
17:28:07|22325.43
17:28:08|22318.21
17:28:09|22316.81
17:28:10|22313.48
17:28:11|22314.75
17:28:12|22314.75
17:28:13|22317.36
17:28:14|22313.23
17:28:15|22320.13
17:28:16|22322.48
17:28:17|22325.35
17:28:18|22325.35
17:28:19|22325.34
17:28:20|22317.05
17:28:22|22323.84
17:28:23|22324.45
17:28:24|22320.29
17:28:25|22316.75
17:28:26|22316.75
17:28:27|22319.03
17:28:28|22319.06
17:28:30|22322.27
17:28:30|22327.3
17:28:31|22327.88
17:28:32|22326.73
17:28:33|22326.73
17:28:34|22334.
17:28:35|22335.26
17:28:36|22335.86
17:28:37|22330.67
17:28:38|22330.67
17:28:39|22330.67
17:28:40|22329.24
17:28:41|22327.35
17:28:42|22327.35
17:28:43|22327.35
17:28:44|22330.67
17:28:45|22331.38
17:28:46|22329.13
17:28:47|22327.93
17:28:48|22330.19
17:28:49|22325.7
17:28:50|22332.34
17:28:51|22332.35
17:28:52|22332.35
17:28:53|22327.15
17:28:54|22327.25
17:28:55|22329.24
17:28:56|22336.31
17:28:57|22329.99
17:28:58|22331.83
17:28:59|22327.29
17:29:00|22330.38
17:29:01|22327.34
17:29:02|22332.89
17:29:03|22334.29
17:29:04|22332.5
17:29:05|22330.18
17:29:06|22333.23
17:29:07|22334.52
17:29:08|22330.74
17:29:09|22332.
17:29:10|22334.53
17:29:11|22337.52
17:29:12|22336.53
17:29:13|22338.86
17:29:14|22339.29
17:29:15|22344.68
17:29:16|22341.08
17:29:17|22341.08
17:29:18|22341.08
17:29:19|22341.08
17:29:20|22341.77
17:29:22|22344.89
17:29:23|22337.99
17:29:24|22339.52
17:29:26|22338.89
17:29:26|22342.89
17:29:27|22336.52
17:29:28|22334.47
17:29:29|22346.6
17:29:30|22342.32
17:29:31|22340.2
17:29:32|22343.17
17:29:33|22341.84
17:29:34|22345.14
17:29:35|22337.68
17:29:36|22343.98
17:29:37|22345.06
17:29:38|22345.34
17:29:39|22345.34
17:29:40|22345.34
17:29:41|22345.06
17:29:42|22345.66
17:29:43|22339.18
17:29:44|22341.42
17:29:45|22340.55
17:29:46|22339.83
17:29:47|22339.97
17:29:48|22339.98
17:29:49|22339.97
17:29:50|22339.97
17:29:51|22343.65
17:29:52|22343.65
17:29:53|22338.16
17:29:54|22338.16
17:29:56|22341.81
17:29:57|22341.58
17:29:57|22344.96
17:29:59|22344.96
17:29:59|22342.99
17:30:00|22343.44
17:30:02|22339.35
17:30:03|22337.51
17:30:04|22342.91
17:30:04|22342.91
17:30:05|22342.91
17:30:06|22343.1
17:30:07|22338.38
17:30:08|22338.38
17:30:10|22346.39
17:30:10|22346.39
17:30:12|22347.27
17:30:12|22352.33
17:30:14|22353.23
17:30:14|22353.18
17:30:15|22349.92
17:30:17|22352.5
17:30:17|22350.26
17:30:18|22343.95
17:30:19|22348.43
17:30:21|22348.42
17:30:21|22352.64
17:30:23|22354.
17:30:25|22354.34
17:30:26|22350.75
17:30:27|22355.
17:30:28|22355.
17:30:29|22355.
17:30:30|22352.
17:30:31|22356.04
17:30:32|22356.9
17:30:33|22357.26
17:30:34|22357.26
17:30:36|22361.98
17:30:36|22361.98
17:30:37|22355.5
17:30:38|22355.98
17:30:39|22355.98
17:30:40|22354.54
17:30:41|22358.28
17:30:42|22358.28
17:30:43|22360.85
17:30:44|22360.85
17:30:45|22356.03
17:30:46|22355.91
17:30:47|22360.27
17:30:48|22358.33
17:30:49|22351.49
17:30:50|22351.49
17:30:51|22351.49
17:30:52|22354.28
17:30:53|22352.95
17:30:54|22352.95
17:30:55|22349.03
17:30:56|22347.87
17:30:57|22350.12
17:30:58|22351.49
17:30:59|22351.48
17:31:00|22358.01
17:31:01|22356.54
17:31:02|22356.54
17:31:03|22359.66
17:31:04|22359.47
17:31:05|22359.47
17:31:06|22351.89
17:31:07|22356.75
17:31:08|22356.75
17:31:09|22356.75
17:31:10|22365.2
17:31:11|22367.03
17:31:12|22367.03
17:31:13|22367.03
17:31:14|22361.64
17:31:15|22361.64
17:31:16|22361.64
17:31:17|22360.99
17:31:18|22358.97
17:31:19|22358.97
17:31:20|22358.97
17:31:21|22365.28
17:31:22|22359.84
17:31:24|22361.95
17:31:25|22368.6
17:31:26|22361.93
17:31:27|22361.93
17:31:28|22361.93
17:31:29|22362.59
17:31:30|22362.59
17:31:31|22362.59
17:31:32|22366.82
17:31:33|22366.82
17:31:34|22367.64
17:31:35|22367.58
17:31:36|22366.52
17:31:37|22359.98
17:31:38|22365.28
17:31:39|22365.28
17:31:40|22365.23
17:31:41|22356.59
17:31:42|22356.49
17:31:43|22357.41
17:31:44|22354.4
17:31:45|22354.4
17:31:46|22355.09
17:31:47|22354.88
17:31:48|22354.88
17:31:49|22354.88
17:31:50|22354.88
17:31:51|22354.88
17:31:52|22350.
17:31:53|22351.58
17:31:54|22351.93
17:31:55|22364.99
17:31:56|22359.6
17:31:57|22369.99
17:31:58|22363.49
17:31:59|22362.03
17:32:00|22362.03
17:32:01|22364.3
17:32:02|22360.
17:32:03|22360.
17:32:04|22368.05
17:32:05|22360.
17:32:06|22360.
17:32:07|22360.
17:32:08|22360.64
17:32:09|22360.01
17:32:10|22360.64
17:32:11|22356.54
17:32:12|22365.44
17:32:13|22365.44
17:32:14|22365.44
17:32:15|22362.83
17:32:16|22362.5
17:32:17|22364.99
17:32:18|22373.17
17:32:19|22373.81
17:32:20|22374.7
17:32:21|22377.48
17:32:22|22370.59
17:32:23|22377.5
17:32:24|22377.44
17:32:25|22371.42
17:32:27|22374.22
17:32:27|22374.22
17:32:29|22374.22
17:32:30|22374.22
17:32:31|22380.04
17:32:32|22383.44
17:32:33|22385.61
17:32:34|22385.51
17:32:35|22374.4
17:32:36|22379.61
17:32:37|22379.61
17:32:38|22376.92
17:32:39|22376.92
17:32:40|22381.08
17:32:41|22380.99
17:32:42|22374.24
17:32:43|22374.24
17:32:44|22374.24
17:32:45|22382.68
17:32:47|22379.42
17:32:47|22374.24
17:32:48|22376.26
17:32:49|22377.25
17:32:51|22379.28
17:32:51|22375.
17:32:52|22377.03
17:32:53|22372.3
17:32:55|22378.96
17:32:56|22378.96
17:32:56|22371.2
17:32:57|22374.86
17:32:58|22372.96
17:32:59|22372.96
17:33:00|22372.96
17:33:01|22371.82
17:33:02|22366.66
17:33:03|22373.09
17:33:04|22373.74
17:33:06|22373.74
17:33:07|22374.75
17:33:08|22374.75
17:33:08|22374.75
17:33:09|22374.75
17:33:10|22373.86
17:33:12|22369.7
17:33:12|22374.81
17:33:13|22369.41
17:33:14|22372.68
17:33:15|22366.17
17:33:16|22373.72
17:33:17|22369.03
17:33:18|22365.98
17:33:19|22365.98
17:33:20|22365.98
17:33:21|22363.27
17:33:22|22358.51
17:33:23|22365.77
17:33:24|22358.08
17:33:25|22357.85
17:33:27|22349.72
17:33:28|22349.72
17:33:29|22358.09
17:33:30|22358.45
17:33:31|22358.48
17:33:32|22361.34
17:33:33|22367.9
17:33:34|22373.11
17:33:35|22374.01
17:33:36|22374.01
17:33:37|22374.01
17:33:38|22365.69
17:33:39|22365.69
17:33:40|22370.18
17:33:41|22371.69
17:33:42|22371.69
17:33:43|22366.72
17:33:45|22366.72
17:33:45|22366.72
17:33:46|22374.68
17:33:47|22378.61
17:33:48|22378.61
17:33:49|22376.61
17:33:50|22375.
17:33:51|22375.
17:33:52|22375.
17:33:53|22378.85
17:33:54|22375.41
17:33:55|22377.44
17:33:56|22377.44
17:33:57|22377.44
17:33:58|22377.44
17:33:59|22377.44
17:34:00|22369.8
17:34:01|22371.45
17:34:02|22374.84
17:34:03|22374.84
17:34:04|22371.44
17:34:05|22375.37
17:34:07|22378.9
17:34:08|22378.9
17:34:09|22374.48
17:34:10|22374.48
17:34:10|22374.48
17:34:11|22374.48
17:34:12|22374.48
17:34:13|22374.48
17:34:14|22380.
17:34:15|22385.14
17:34:16|22385.14
17:34:17|22386.04
17:34:19|22391.97
17:34:19|22393.23
17:34:20|22388.83
17:34:21|22395.82
17:34:22|22397.44
17:34:24|22397.44
17:34:24|22389.51
17:34:25|22397.45
17:34:27|22389.99
17:34:28|22389.24
17:34:29|22409.01
17:34:30|22412.09
17:34:32|22412.84
17:34:32|22409.41
17:34:33|22409.43
17:34:35|22409.5
17:34:35|22409.56
17:34:36|22414.71
17:34:37|22426.62
17:34:38|22428.62
17:34:39|22417.87
17:34:40|22421.89
17:34:41|22412.55
17:34:42|22412.55
17:34:43|22403.75
17:34:44|22403.75
17:34:45|22401.37
17:34:46|22408.31
17:34:47|22408.75
17:34:48|22414.32
17:34:49|22410.51
17:34:50|22409.7
17:34:51|22411.98
17:34:52|22403.58
17:34:53|22410.4
17:34:54|22410.4
17:34:55|22415.05
17:34:56|22405.17
17:34:57|22405.17
17:34:58|22405.18
17:34:59|22406.82
17:35:00|22406.82
17:35:01|22403.
17:35:02|22405.79
17:35:03|22405.79
17:35:04|22405.79
17:35:05|22415.27
17:35:06|22414.68
17:35:07|22417.22
17:35:08|22409.27
17:35:09|22409.27
17:35:10|22400.5
17:35:11|22409.42
17:35:13|22402.23
17:35:13|22411.22
17:35:14|22410.64
17:35:15|22412.16
17:35:16|22409.11
17:35:17|22414.18
17:35:18|22414.18
17:35:19|22414.18
17:35:20|22409.92
17:35:21|22408.42
17:35:22|22413.28
17:35:23|22413.28
17:35:24|22414.18
17:35:25|22410.23
17:35:26|22410.23
17:35:28|22407.21
17:35:29|22420.21
17:35:30|22429.55
17:35:31|22429.8
17:35:32|22422.29
17:35:33|22422.75
17:35:34|22429.82
17:35:35|22430.47
17:35:36|22426.63
17:35:37|22423.29
17:35:38|22425.05
17:35:39|22423.44
17:35:40|22425.
17:35:41|22430.78
17:35:42|22432.4
17:35:43|22432.4
17:35:44|22436.99
17:35:45|22437.16
17:35:46|22440.96
17:35:47|22433.62
17:35:48|22435.
17:35:49|22423.25
17:35:50|22433.62
17:35:51|22428.6
17:35:52|22431.79
17:35:53|22431.77
17:35:54|22433.55
17:35:55|22427.06
17:35:56|22423.02
17:35:57|22428.94
17:35:58|22428.94
17:35:59|22423.57
17:36:00|22427.91
17:36:01|22433.31
17:36:02|22434.98
17:36:03|22441.6
17:36:04|22441.6
17:36:05|22442.02
17:36:06|22446.8
17:36:07|22460.78
17:36:08|22472.94
17:36:09|22452.82
17:36:10|22457.15
17:36:11|22455.48
17:36:12|22436.89
17:36:13|22435.64
17:36:14|22441.54
17:36:15|22446.75
17:36:16|22439.96
17:36:17|22446.14
17:36:18|22449.85
17:36:19|22443.07
17:36:20|22450.27
17:36:21|22439.94
17:36:22|22450.
17:36:23|22437.88
17:36:24|22437.88
17:36:25|22438.95
17:36:26|22433.71
17:36:27|22437.97
17:36:29|22437.97
17:36:30|22439.83
17:36:31|22439.83
17:36:32|22426.02
17:36:33|22429.77
17:36:34|22429.64
17:36:35|22427.91
17:36:36|22420.53
17:36:37|22420.
17:36:38|22425.31
17:36:39|22435.17
17:36:40|22435.17
17:36:41|22435.17
17:36:42|22435.77
17:36:43|22434.01
17:36:44|22429.07
17:36:45|22428.74
17:36:46|22428.44
17:36:48|22435.11
17:36:48|22440.
17:36:49|22440.
17:36:50|22439.46
17:36:51|22444.04
17:36:52|22440.33
17:36:53|22440.33
17:36:54|22438.04
17:36:55|22432.85
17:36:56|22427.
17:36:57|22409.37
17:36:58|22412.01
17:36:59|22412.95
17:37:00|22415.34
17:37:01|22418.94
17:37:02|22415.48
17:37:03|22421.13
17:37:04|22417.26
17:37:05|22409.05
17:37:06|22415.13
17:37:08|22410.02
17:37:09|22412.82
17:37:09|22408.55
17:37:11|22404.46
17:37:11|22404.21
17:37:12|22404.47
17:37:13|22402.38
17:37:15|22402.07
17:37:15|22409.79
17:37:17|22406.2
17:37:18|22406.67
17:37:18|22414.14
17:37:19|22412.38
17:37:20|22410.68
17:37:21|22417.46
17:37:22|22412.71
17:37:23|22410.58
17:37:24|22412.85
17:37:25|22414.22
17:37:26|22408.66
17:37:27|22408.66
17:37:28|22418.58
17:37:30|22411.06
17:37:31|22406.6
17:37:32|22411.7
17:37:33|22409.1
17:37:34|22416.08
17:37:36|22415.38
17:37:36|22419.36
17:37:37|22418.53
17:37:38|22412.62
17:37:39|22427.39
17:37:40|22421.03
17:37:41|22418.55
17:37:42|22418.55
17:37:43|22418.03
17:37:44|22421.14
17:37:45|22416.6
17:37:46|22426.53
17:37:47|22426.53
17:37:48|22424.69
17:37:49|22424.69
17:37:50|22428.76
17:37:51|22428.76
17:37:52|22422.52
17:37:53|22422.96
17:37:54|22422.96
17:37:55|22424.37
17:37:56|22429.67
17:37:57|22422.64
17:37:58|22422.64
17:37:59|22422.3
17:38:00|22416.62
17:38:01|22424.22
17:38:02|22424.22
17:38:03|22423.71
17:38:04|22423.62
17:38:05|22411.05
17:38:06|22411.05
17:38:07|22422.71
17:38:08|22422.71
17:38:09|22422.71
17:38:10|22417.78
17:38:11|22415.05
17:38:12|22415.62
17:38:13|22422.22
17:38:14|22419.56
17:38:15|22422.26
17:38:16|22418.
17:38:17|22418.06
17:38:18|22418.06
17:38:19|22418.17
17:38:20|22418.17
17:38:21|22422.43
17:38:22|22422.43
17:38:23|22419.04
17:38:24|22415.
17:38:25|22415.
17:38:26|22404.57
17:38:27|22411.26
17:38:28|22411.26
17:38:29|22416.32
17:38:31|22416.32
17:38:32|22419.5
17:38:32|22417.62
17:38:34|22417.62
17:38:35|22417.62
17:38:36|22417.62
17:38:37|22414.39
17:38:38|22409.27
17:38:39|22414.38
17:38:40|22414.38
17:38:41|22411.1
17:38:42|22411.09
17:38:43|22411.09
17:38:44|22411.09
17:38:45|22419.35
17:38:46|22419.35
17:38:47|22419.35
17:38:48|22422.5
17:38:49|22423.19
17:38:50|22423.19
17:38:50|22426.69
17:38:52|22433.1
17:38:53|22437.33
17:38:54|22431.7
17:38:55|22436.67
17:38:55|22430.36
17:38:56|22430.36
17:38:58|22424.68
17:38:59|22424.68
17:39:00|22419.1
17:39:01|22424.08
17:39:02|22431.7
17:39:03|22424.97
17:39:04|22430.6
17:39:05|22431.7
17:39:06|22432.04
17:39:07|22439.65
17:39:07|22446.23
17:39:09|22437.93
17:39:10|22440.8
17:39:11|22435.18
17:39:11|22435.18
17:39:13|22435.18
17:39:14|22436.57
17:39:15|22436.55
17:39:16|22436.55
17:39:16|22432.
17:39:17|22424.99
17:39:18|22424.99
17:39:20|22428.73
17:39:20|22427.01
17:39:22|22424.15
17:39:23|22424.15
17:39:24|22423.09
17:39:25|22423.09
17:39:25|22430.97
17:39:27|22427.27
17:39:27|22427.1
17:39:29|22427.1
17:39:30|22430.99
17:39:31|22422.25
17:39:32|22425.67
17:39:33|22425.67
17:39:34|22413.61
17:39:36|22415.66
17:39:36|22415.67
17:39:38|22421.89
17:39:38|22421.89
17:39:39|22417.08
17:39:40|22420.51
17:39:41|22450.
17:39:42|22439.48
17:39:43|22440.14
17:39:44|22436.28
17:39:45|22441.2
17:39:46|22441.25
17:39:47|22434.41
17:39:49|22430.
17:39:49|22439.09
17:39:50|22431.94
17:39:51|22436.56
17:39:52|22436.56
17:39:54|22436.56
17:39:54|22442.54
17:39:55|22442.54
17:39:56|22442.54
17:39:57|22444.14
17:39:58|22441.76
17:39:59|22436.64
17:40:01|22441.21
17:40:02|22442.28
17:40:03|22442.28
17:40:03|22445.7
17:40:05|22438.76
17:40:06|22438.76
17:40:06|22438.76
17:40:07|22439.7
17:40:08|22439.7
17:40:10|22439.7
17:40:10|22440.97
17:40:11|22444.1
17:40:12|22443.5
17:40:13|22443.5
17:40:14|22443.5
17:40:16|22443.5
17:40:16|22441.04
17:40:17|22439.78
17:40:18|22439.78
17:40:19|22440.77
17:40:20|22440.08
17:40:22|22440.08
17:40:22|22440.08
17:40:24|22436.38
17:40:24|22450.
17:40:25|22447.66
17:40:26|22451.42
17:40:27|22447.59
17:40:28|22448.05
17:40:30|22440.47
17:40:30|22444.55
17:40:32|22439.96
17:40:33|22440.08
17:40:34|22435.06
17:40:35|22427.08
17:40:36|22428.
17:40:37|22434.98
17:40:38|22426.79
17:40:39|22426.38
17:40:40|22430.4
17:40:41|22425.71
17:40:42|22425.71
17:40:43|22428.73
17:40:44|22431.54
17:40:45|22431.54
17:40:46|22433.9
17:40:47|22436.15
17:40:48|22430.75
17:40:50|22430.8
17:40:51|22430.8
17:40:52|22433.33
17:40:52|22434.3
17:40:53|22434.6
17:40:54|22443.33
17:40:55|22437.45
17:40:57|22444.99
17:40:57|22444.98
17:40:58|22444.99
17:40:59|22440.57
17:41:01|22440.57
17:41:02|22440.57
17:41:03|22436.24
17:41:03|22441.52
17:41:05|22441.52
17:41:06|22437.42
17:41:06|22432.2
17:41:07|22439.31
17:41:09|22432.05
17:41:09|22439.31
17:41:11|22442.74
17:41:12|22442.74
17:41:12|22442.74
17:41:14|22442.74
17:41:14|22442.74
17:41:16|22437.35
17:41:17|22430.75
17:41:17|22429.1
17:41:19|22429.66
17:41:20|22426.66
17:41:21|22436.75
17:41:22|22436.75
17:41:23|22435.16
17:41:24|22429.11
17:41:25|22423.65
17:41:26|22429.34
17:41:26|22429.86
17:41:27|22422.09
17:41:29|22422.09
17:41:29|22421.88
17:41:31|22422.74
17:41:32|22416.51
17:41:33|22417.13
17:41:34|22421.
17:41:36|22420.97
17:41:36|22413.89
17:41:37|22420.78
17:41:38|22421.4
17:41:40|22425.73
17:41:41|22421.24
17:41:42|22429.34
17:41:43|22429.64
17:41:44|22429.64
17:41:45|22429.64
17:41:46|22429.64
17:41:47|22429.64
17:41:48|22426.1
17:41:49|22426.1
17:41:50|22426.1
17:41:51|22435.59
17:41:52|22432.74
17:41:53|22431.33
17:41:54|22431.33
17:41:55|22430.97
17:41:56|22428.4
17:41:57|22425.96
17:41:58|22430.34
17:41:59|22430.34
17:42:00|22423.94
17:42:01|22423.94
17:42:02|22427.79
17:42:03|22451.77
17:42:04|22455.25
17:42:05|22446.57
17:42:06|22450.24
17:42:07|22452.64
17:42:08|22444.87
17:42:09|22443.36
17:42:10|22433.97
17:42:11|22437.24
17:42:12|22441.43
17:42:13|22433.68
17:42:14|22433.68
17:42:15|22439.8
17:42:16|22439.8
17:42:17|22439.79
17:42:18|22436.83
17:42:19|22436.83
17:42:20|22436.83
17:42:20|22436.44
17:42:22|22456.28
17:42:23|22459.36
17:42:24|22467.43
17:42:25|22459.49
17:42:25|22458.34
17:42:27|22457.74
17:42:28|22453.01
17:42:29|22453.37
17:42:30|22460.17
17:42:31|22459.97
17:42:32|22470.
17:42:33|22467.96
17:42:34|22466.31
17:42:36|22469.61
17:42:36|22466.55
17:42:37|22477.34
17:42:39|22482.26
17:42:40|22479.31
17:42:40|22480.91
17:42:42|22480.91
17:42:43|22480.91
17:42:44|22475.9
17:42:45|22475.9
17:42:46|22481.31
17:42:46|22486.46
17:42:48|22486.46
17:42:49|22479.13
17:42:50|22476.
17:42:51|22476.
17:42:52|22480.82
17:42:53|22475.
17:42:54|22474.68
17:42:55|22466.98
17:42:56|22460.97
17:42:57|22465.61
17:42:58|22469.47
17:42:59|22465.48
17:43:00|22465.6
17:43:01|22471.09
17:43:02|22475.85
17:43:03|22476.02
17:43:04|22476.44
17:43:05|22465.48
17:43:07|22467.64
17:43:07|22467.64
17:43:08|22462.86
17:43:09|22462.86
17:43:10|22462.9
17:43:11|22462.9
17:43:12|22462.89
17:43:13|22462.89
17:43:14|22462.9
17:43:15|22468.98
17:43:16|22460.95
17:43:17|22460.95
17:43:18|22460.95
17:43:19|22470.12
17:43:20|22463.22
17:43:21|22466.02
17:43:22|22474.35
17:43:23|22477.16
17:43:24|22471.44
17:43:25|22466.37
17:43:26|22465.8
17:43:27|22456.28
17:43:28|22456.28
17:43:29|22468.24
17:43:30|22462.93
17:43:31|22462.93
17:43:32|22462.93
17:43:33|22462.93
17:43:34|22466.1
17:43:36|22460.36
17:43:37|22463.01
17:43:39|22462.99
17:43:40|22457.78
17:43:41|22457.78
17:43:41|22460.86
17:43:42|22460.86
17:43:43|22457.83
17:43:45|22457.92
17:43:46|22464.47
17:43:47|22455.
17:43:48|22455.
17:43:49|22455.
17:43:49|22455.
17:43:50|22455.
17:43:52|22455.3
17:43:53|22460.72
17:43:54|22461.2
17:43:55|22463.14
17:43:56|22463.14
17:43:57|22479.16
17:43:57|22473.77
17:43:59|22473.77
17:43:59|22471.
17:44:01|22477.09
17:44:02|22477.09
17:44:03|22473.85
17:44:04|22479.89
17:44:05|22482.1
17:44:06|22475.04
17:44:07|22474.37
17:44:08|22479.42
17:44:09|22479.42
17:44:10|22487.91
17:44:11|22487.91
17:44:12|22480.39
17:44:13|22489.15
17:44:14|22484.57
17:44:15|22475.36
17:44:16|22482.44
17:44:17|22474.36
17:44:18|22480.19
17:44:19|22480.19
17:44:20|22482.14
17:44:21|22478.01
17:44:22|22478.01
17:44:23|22478.01
17:44:24|22478.01
17:44:25|22478.03
17:44:26|22481.67
17:44:27|22477.34
17:44:28|22477.34
17:44:29|22470.
17:44:30|22474.26
17:44:31|22470.55
17:44:32|22470.55
17:44:33|22470.55
17:44:34|22480.7
17:44:35|22478.15
17:44:36|22478.12
17:44:38|22474.44
17:44:38|22476.87
17:44:39|22487.91
17:44:40|22484.41
17:44:41|22485.25
17:44:43|22490.76
17:44:43|22490.76
17:44:45|22496.59
17:44:46|22496.95
17:44:47|22489.96
17:44:47|22500.23
17:44:49|22500.24
17:44:50|22500.26
17:44:50|22493.95
17:44:52|22497.51
17:44:52|22498.08
17:44:54|22497.7
17:44:54|22497.7
17:44:56|22509.17
17:44:57|22510.71
17:44:58|22502.
17:44:58|22502.
17:44:59|22498.14
17:45:01|22503.01
17:45:01|22505.54
17:45:02|22505.53
17:45:04|22508.97
17:45:04|22509.79
17:45:06|22517.53
17:45:07|22517.53
17:45:08|22522.92
17:45:09|22512.37
17:45:10|22530.54
17:45:11|22523.07
17:45:12|22523.07
17:45:13|22512.71
17:45:14|22512.71
17:45:15|22515.26
17:45:16|22506.27
17:45:17|22520.4
17:45:18|22529.9
17:45:19|22529.9
17:45:20|22529.9
17:45:21|22519.42
17:45:22|22520.
17:45:23|22520.
17:45:24|22517.1
17:45:25|22517.1
17:45:26|22512.36
17:45:27|22523.5
17:45:28|22523.5
17:45:29|22523.5
17:45:30|22519.99
17:45:31|22517.51
17:45:32|22512.06
17:45:33|22515.26
17:45:34|22505.11
17:45:35|22497.39
17:45:36|22497.73
17:45:37|22498.71
17:45:39|22480.23
17:45:40|22474.
17:45:41|22473.48
17:45:42|22467.33
17:45:43|22462.67
17:45:44|22468.26
17:45:45|22468.23
17:45:46|22473.5
17:45:47|22473.5
17:45:47|22473.5
17:45:49|22471.82
17:45:50|22468.63
17:45:51|22465.09
17:45:51|22466.53
17:45:53|22462.83
17:45:54|22455.54
17:45:55|22451.4
17:45:56|22455.46
17:45:57|22443.37
17:45:58|22445.09
17:45:59|22450.36
17:46:00|22443.52
17:46:01|22437.69
17:46:03|22436.39
17:46:03|22436.3
17:46:05|22438.31
17:46:05|22421.59
17:46:07|22420.
17:46:07|22427.16
17:46:08|22431.99
17:46:09|22430.92
17:46:10|22438.52
17:46:11|22429.51
17:46:12|22426.36
17:46:14|22434.41
17:46:15|22440.
17:46:15|22429.4
17:46:16|22431.09
17:46:17|22429.38
17:46:18|22445.87
17:46:20|22438.
17:46:21|22451.04
17:46:22|22452.6
17:46:22|22457.12
17:46:23|22457.02
17:46:25|22455.42
17:46:26|22451.17
17:46:26|22454.86
17:46:28|22454.86
17:46:28|22459.3
17:46:30|22459.3
17:46:31|22457.79
17:46:31|22457.79
17:46:32|22450.07
17:46:34|22446.16
17:46:34|22440.05
17:46:36|22440.51
17:46:36|22442.54
17:46:38|22447.92
17:46:39|22443.45
17:46:40|22438.
17:46:41|22438.
17:46:42|22441.34
17:46:43|22461.52
17:46:44|22466.01
17:46:45|22460.33
17:46:46|22460.33
17:46:47|22465.47
17:46:48|22465.47
17:46:49|22465.49
17:46:50|22470.56
17:46:51|22463.86
17:46:51|22467.1
17:46:53|22464.56
17:46:54|22467.05
17:46:55|22457.68
17:46:55|22452.77
17:46:57|22460.17
17:46:58|22456.44
17:46:59|22456.46
17:47:00|22461.61
17:47:01|22459.92
17:47:02|22459.92
17:47:03|22459.94
17:47:04|22458.08
17:47:04|22458.08
17:47:06|22455.87
17:47:06|22455.81
17:47:07|22451.34
17:47:08|22455.68
17:47:10|22447.3
17:47:11|22440.2
17:47:11|22440.2
17:47:12|22440.46
17:47:13|22448.06
17:47:15|22440.78
17:47:16|22446.23
17:47:17|22446.2
17:47:18|22445.77
17:47:18|22445.64
17:47:20|22447.97
17:47:20|22429.55
17:47:22|22435.75
17:47:23|22437.02
17:47:24|22436.99
17:47:24|22432.75
17:47:26|22435.08
17:47:27|22434.52
17:47:28|22435.77
17:47:29|22435.77
17:47:30|22435.68
17:47:31|22435.64
17:47:32|22431.77
17:47:33|22431.77
17:47:34|22431.77
17:47:34|22431.77
17:47:36|22435.85
17:47:36|22435.82
17:47:38|22439.32
17:47:39|22439.28
17:47:40|22440.
17:47:41|22436.99
17:47:43|22431.8
17:47:43|22431.8
17:47:44|22431.8
17:47:45|22427.89
17:47:46|22425.27
17:47:47|22430.27
17:47:48|22426.73
17:47:49|22426.73
17:47:50|22435.38
17:47:51|22432.6
17:47:52|22432.65
17:47:53|22432.6
17:47:54|22427.52
17:47:55|22430.79
17:47:56|22426.63
17:47:57|22426.63
17:47:58|22426.63
17:47:59|22426.75
17:48:00|22429.99
17:48:01|22428.93
17:48:02|22428.72
17:48:03|22427.88
17:48:04|22432.59
17:48:05|22433.85
17:48:06|22429.47
17:48:07|22433.74
17:48:08|22426.6
17:48:09|22430.
17:48:10|22426.38
17:48:11|22429.47
17:48:12|22426.41
17:48:13|22429.46
17:48:14|22429.38
17:48:15|22424.64
17:48:16|22426.92
17:48:17|22424.66
17:48:18|22424.85
17:48:19|22427.25
17:48:20|22429.43
17:48:21|22427.28
17:48:22|22424.52
17:48:23|22429.26
17:48:24|22422.55
17:48:25|22429.26
17:48:26|22435.08
17:48:27|22429.88
17:48:28|22428.34
17:48:29|22427.37
17:48:30|22427.69
17:48:31|22422.96
17:48:32|22422.96
17:48:33|22427.32
17:48:34|22428.78
17:48:35|22426.43
17:48:36|22427.16
17:48:37|22435.66
17:48:38|22438.57
17:48:39|22432.04
17:48:41|22430.18
17:48:41|22433.35
17:48:43|22434.28
17:48:44|22439.07
17:48:45|22433.81
17:48:46|22433.81
17:48:47|22437.74
17:48:48|22433.53
17:48:49|22431.93
17:48:50|22431.93
17:48:51|22428.84
17:48:52|22427.86
17:48:53|22427.86
17:48:54|22425.01
17:48:56|22428.22
17:48:57|22428.22
17:48:58|22428.22
17:48:59|22428.22
17:49:00|22432.69
17:49:01|22428.93
17:49:02|22434.99
17:49:03|22428.78
17:49:04|22428.85
17:49:05|22428.85
17:49:06|22426.46
17:49:07|22426.46
17:49:08|22426.46
17:49:09|22430.65
17:49:10|22432.24
17:49:11|22432.2
17:49:12|22435.
17:49:13|22431.58
17:49:14|22439.38
17:49:15|22433.17
17:49:16|22438.27
17:49:17|22434.87
17:49:18|22435.31
17:49:19|22428.23
17:49:20|22428.18
17:49:21|22428.58
17:49:22|22431.98
17:49:23|22431.98
17:49:24|22431.84
17:49:25|22428.66
17:49:26|22426.47
17:49:27|22426.47
17:49:28|22431.82
17:49:29|22426.47
17:49:30|22426.47
17:49:31|22426.47
17:49:32|22426.47
17:49:33|22426.47
17:49:34|22423.12
17:49:35|22420.45
17:49:36|22427.11
17:49:37|22419.1
17:49:38|22416.
17:49:39|22413.68
17:49:40|22409.13
17:49:41|22407.62
17:49:42|22407.68
17:49:44|22415.7
17:49:44|22408.44
17:49:45|22400.
17:49:46|22403.58
17:49:48|22400.77
17:49:49|22397.82
17:49:50|22397.82
17:49:50|22401.1
17:49:51|22401.1
17:49:53|22401.1
17:49:54|22402.72
17:49:55|22402.72
17:49:56|22402.72
17:49:57|22402.72
17:49:58|22407.24
17:49:59|22408.62
17:50:00|22412.66
17:50:01|22411.77
17:50:02|22404.76
17:50:04|22411.18
17:50:04|22404.45
17:50:05|22396.07
17:50:06|22402.46
17:50:07|22402.88
17:50:08|22407.27
17:50:09|22399.31
17:50:10|22405.22
17:50:11|22406.4
17:50:12|22406.45
17:50:13|22412.9
17:50:14|22416.24
17:50:15|22406.48
17:50:16|22423.64
17:50:17|22424.03
17:50:18|22422.99
17:50:19|22410.64
17:50:20|22421.05
17:50:21|22421.49
17:50:22|22416.49
17:50:23|22419.92
17:50:24|22416.66
17:50:25|22420.88
17:50:26|22420.3
17:50:27|22420.34
17:50:28|22420.34
17:50:29|22423.41
17:50:30|22423.42
17:50:31|22423.42
17:50:32|22424.83
17:50:33|22427.56
17:50:34|22427.58
17:50:35|22423.98
17:50:36|22428.09
17:50:37|22428.09
17:50:38|22428.09
17:50:39|22428.09
17:50:40|22423.38
17:50:41|22423.38
17:50:43|22426.68
17:50:44|22420.79
17:50:45|22423.96
17:50:46|22432.55
17:50:47|22428.85
17:50:48|22428.93
17:50:48|22428.93
17:50:50|22431.83
17:50:51|22431.83
17:50:52|22431.83
17:50:53|22431.83
17:50:54|22426.42
17:50:55|22426.42
17:50:56|22426.83
17:50:57|22430.37
17:50:58|22433.
17:50:59|22433.
17:51:00|22433.
17:51:01|22434.08
17:51:01|22434.06
17:51:03|22433.65
17:51:03|22434.9
17:51:05|22433.98
17:51:06|22431.09
17:51:07|22431.09
17:51:08|22431.06
17:51:09|22432.38
17:51:10|22436.25
17:51:11|22439.38
17:51:12|22443.73
17:51:12|22444.58
17:51:14|22439.4
17:51:15|22437.94
17:51:16|22440.25
17:51:17|22447.44
17:51:18|22452.02
17:51:18|22455.94
17:51:20|22463.98
17:51:21|22452.71
17:51:21|22454.34
17:51:23|22457.28
17:51:24|22457.28
17:51:25|22457.17
17:51:26|22455.95
17:51:27|22451.28
17:51:28|22445.27
17:51:29|22452.83
17:51:30|22452.81
17:51:30|22448.01
17:51:32|22445.19
17:51:33|22451.78
17:51:34|22451.78
17:51:34|22451.78
17:51:36|22450.8
17:51:37|22445.08
17:51:38|22445.05
17:51:39|22448.09
17:51:40|22448.09
17:51:41|22448.09
17:51:41|22449.93
17:51:43|22441.17
17:51:44|22437.69
17:51:45|22436.14
17:51:46|22441.39
17:51:47|22439.64
17:51:49|22439.64
17:51:50|22445.36
17:51:50|22445.73
17:51:51|22445.73
17:51:52|22445.73
17:51:54|22445.82
17:51:55|22446.72
17:51:56|22446.68
17:51:57|22447.39
17:51:58|22450.
17:51:59|22449.55
17:52:00|22444.49
17:52:01|22444.18
17:52:02|22444.33
17:52:03|22447.18
17:52:03|22447.18
17:52:05|22450.49
17:52:06|22450.49
17:52:07|22450.41
17:52:08|22450.41
17:52:09|22450.41
17:52:10|22454.95
17:52:11|22456.28
17:52:12|22456.28
17:52:12|22458.12
17:52:14|22460.3
17:52:15|22456.29
17:52:16|22456.32
17:52:17|22456.32
17:52:18|22463.1
17:52:18|22456.2
17:52:20|22453.85
17:52:21|22451.64
17:52:22|22450.41
17:52:23|22450.41
17:52:24|22450.41
17:52:24|22450.66
17:52:26|22445.91
17:52:27|22445.91
17:52:28|22445.07
17:52:29|22452.53
17:52:30|22452.53
17:52:31|22452.53
17:52:32|22458.69
17:52:33|22457.4
17:52:34|22456.03
17:52:35|22454.71
17:52:36|22445.05
17:52:36|22445.05
17:52:37|22445.06
17:52:39|22446.23
17:52:40|22446.23
17:52:41|22446.22
17:52:42|22444.17
17:52:43|22441.48
17:52:44|22441.45
17:52:45|22440.
17:52:46|22444.27
17:52:47|22438.6
17:52:48|22438.6
17:52:49|22438.6
17:52:50|22438.6
17:52:51|22438.6
17:52:52|22443.15
17:52:53|22443.15
17:52:54|22444.98
17:52:55|22444.98
17:52:56|22444.98
17:52:57|22444.98
17:52:58|22444.98
17:52:59|22444.49
17:53:00|22444.48
17:53:01|22441.15
17:53:02|22441.16
17:53:03|22440.56
17:53:04|22438.98
17:53:05|22445.83
17:53:06|22446.23
17:53:07|22441.01
17:53:08|22441.01
17:53:09|22441.01
17:53:10|22441.94
17:53:11|22435.1
17:53:12|22430.41
17:53:13|22440.37
17:53:14|22430.74
17:53:15|22430.74
17:53:16|22430.74
17:53:17|22437.87
17:53:18|22438.81
17:53:19|22438.83
17:53:20|22438.83
17:53:21|22438.83
17:53:22|22438.83
17:53:23|22451.57
17:53:24|22451.57
17:53:25|22441.6
17:53:26|22445.41
17:53:27|22439.64
17:53:28|22437.63
17:53:29|22437.63
17:53:30|22437.63
17:53:31|22442.36
17:53:32|22442.36
17:53:33|22444.32
17:53:34|22447.99
17:53:35|22447.99
17:53:37|22443.94
17:53:37|22443.94
17:53:38|22447.98
17:53:39|22451.58
17:53:40|22451.58
17:53:41|22451.58
17:53:42|22451.09
17:53:43|22460.
17:53:44|22456.65
17:53:46|22464.02
17:53:47|22463.94
17:53:48|22461.7
17:53:49|22469.24
17:53:50|22458.13
17:53:51|22459.53
17:53:52|22459.53
17:53:53|22459.53
17:53:54|22470.4
17:53:55|22463.96
17:53:56|22463.96
17:53:57|22463.96
17:53:58|22463.96
17:53:59|22463.96
17:54:00|22471.05
17:54:01|22475.42
17:54:02|22475.42
17:54:03|22474.67
17:54:04|22469.42
17:54:05|22470.12
17:54:07|22461.42
17:54:07|22461.42
17:54:08|22456.5
17:54:09|22459.87
17:54:10|22462.23
17:54:11|22463.89
17:54:12|22465.34
17:54:13|22465.34
17:54:14|22465.34
17:54:15|22464.5
17:54:16|22462.57
17:54:17|22469.86
17:54:18|22469.86
17:54:19|22462.84
17:54:20|22457.03
17:54:21|22453.77
17:54:22|22453.77
17:54:23|22455.37
17:54:24|22455.36
17:54:25|22455.37
17:54:26|22455.33
17:54:27|22454.31
17:54:28|22453.76
17:54:29|22454.45
17:54:30|22454.74
17:54:31|22447.43
17:54:32|22452.26
17:54:33|22452.26
17:54:34|22452.26
17:54:35|22448.22
17:54:36|22448.22
17:54:37|22451.29
17:54:38|22452.19
17:54:39|22444.28
17:54:40|22444.28
17:54:41|22440.97
17:54:42|22438.14
17:54:43|22438.14
17:54:44|22446.06
17:54:45|22452.51
17:54:47|22450.92
17:54:48|22452.68
17:54:49|22451.91
17:54:50|22451.91
17:54:52|22451.91
17:54:52|22452.26
17:54:53|22452.26
17:54:54|22452.26
17:54:55|22452.26
17:54:56|22452.26
17:54:57|22452.26
17:54:58|22452.26
17:55:00|22452.15
17:55:00|22452.15
17:55:01|22453.14
17:55:02|22453.14
17:55:03|22453.14
17:55:04|22453.13
17:55:05|22462.58
17:55:06|22462.58
17:55:07|22462.32
17:55:08|22462.3
17:55:09|22461.26
17:55:10|22466.37
17:55:11|22466.37
17:55:12|22466.37
17:55:13|22466.37
17:55:15|22462.54
17:55:15|22462.54
17:55:17|22462.51
17:55:18|22462.51
17:55:18|22463.15
17:55:19|22463.15
17:55:20|22457.73
17:55:22|22457.73
17:55:23|22457.73
17:55:23|22457.73
17:55:24|22457.73
17:55:25|22457.73
17:55:27|22464.53
17:55:28|22464.49
17:55:28|22464.49
17:55:30|22464.45
17:55:30|22468.83
17:55:31|22463.71
17:55:33|22463.71
17:55:33|22459.76
17:55:34|22459.75
17:55:36|22459.75
17:55:36|22459.75
17:55:37|22459.75
17:55:39|22466.39
17:55:39|22466.41
17:55:40|22466.41
17:55:41|22466.41
17:55:42|22470.94
17:55:43|22473.77
17:55:45|22467.74
17:55:45|22466.26
17:55:46|22468.06
17:55:48|22468.06
17:55:49|22460.28
17:55:50|22460.28
17:55:52|22464.47
17:55:53|22457.83
17:55:54|22457.92
17:55:55|22461.01
17:55:56|22461.01
17:55:57|22473.98
17:55:58|22465.72
17:55:59|22465.72
17:56:00|22467.98
17:56:01|22467.98
17:56:02|22467.98
17:56:03|22475.42
17:56:04|22477.15
17:56:05|22477.15
17:56:06|22477.1
17:56:07|22477.15
17:56:08|22477.15
17:56:09|22478.52
17:56:10|22478.52
17:56:11|22479.87
17:56:12|22470.75
17:56:13|22471.43
17:56:14|22473.47
17:56:15|22481.18
17:56:16|22487.07
17:56:17|22488.12
17:56:18|22490.4
17:56:19|22487.56
17:56:20|22485.28
17:56:21|22494.86
17:56:22|22491.24
17:56:23|22493.98
17:56:24|22490.04
17:56:25|22493.69
17:56:26|22488.25
17:56:28|22490.75
17:56:28|22490.75
17:56:29|22491.95
17:56:30|22491.9
17:56:31|22491.9
17:56:32|22489.37
17:56:33|22494.18
17:56:34|22483.57
17:56:35|22482.52
17:56:36|22479.82
17:56:37|22479.82
17:56:38|22480.42
17:56:39|22480.42
17:56:40|22480.42
17:56:41|22480.42
17:56:42|22484.05
17:56:43|22484.05
17:56:44|22480.
17:56:45|22480.
17:56:46|22480.
17:56:47|22484.75
17:56:48|22484.75
17:56:49|22480.49
17:56:51|22485.98
17:56:52|22484.6
17:56:53|22485.28
17:56:54|22479.18
17:56:54|22480.13
17:56:56|22483.39
17:56:56|22498.92
17:56:58|22499.47
17:56:59|22497.21
17:57:00|22502.81
17:57:01|22498.16
17:57:02|22498.16
17:57:03|22504.
17:57:04|22504.
17:57:05|22497.57
17:57:05|22499.97
17:57:07|22499.19
17:57:08|22499.19
17:57:09|22507.27
17:57:10|22505.71
17:57:11|22504.6
17:57:12|22504.6
17:57:13|22504.29
17:57:14|22501.79
17:57:15|22508.18
17:57:16|22502.11
17:57:17|22499.93
17:57:18|22499.93
17:57:19|22498.6
17:57:20|22503.55
17:57:21|22503.55
17:57:22|22500.
17:57:23|22500.
17:57:24|22500.
17:57:25|22499.98
17:57:26|22499.98
17:57:27|22499.98
17:57:28|22499.98
17:57:29|22499.98
17:57:30|22499.98
17:57:31|22499.98
17:57:32|22490.54
17:57:33|22487.4
17:57:34|22487.4
17:57:35|22492.3
17:57:36|22487.29
17:57:37|22485.11
17:57:38|22485.11
17:57:39|22485.11
17:57:40|22496.3
17:57:41|22499.53
17:57:42|22492.48
17:57:43|22493.6
17:57:44|22493.6
17:57:45|22493.6
17:57:46|22490.
17:57:47|22490.
17:57:48|22492.59
17:57:49|22490.85
17:57:51|22493.03
17:57:52|22495.
17:57:53|22495.
17:57:54|22498.71
17:57:55|22498.71
17:57:56|22493.2
17:57:57|22496.2
17:57:58|22492.46
17:57:59|22491.63
17:58:00|22495.87
17:58:01|22490.85
17:58:03|22495.52
17:58:03|22492.35
17:58:04|22486.21
17:58:05|22480.69
17:58:06|22491.39
17:58:07|22491.35
17:58:08|22486.51
17:58:09|22492.19
17:58:10|22485.3
17:58:11|22489.06
17:58:12|22495.13
17:58:13|22487.37
17:58:14|22487.37
17:58:15|22487.37
17:58:16|22490.65
17:58:17|22489.19
17:58:18|22489.19
17:58:19|22489.19
17:58:20|22487.37
17:58:21|22491.84
17:58:22|22482.86
17:58:23|22484.29
17:58:24|22488.8
17:58:25|22493.83
17:58:26|22486.45
17:58:27|22486.45
17:58:28|22485.44
17:58:29|22485.36
17:58:30|22485.37
17:58:31|22485.37
17:58:32|22485.37
17:58:33|22480.
17:58:34|22477.39
17:58:35|22480.06
17:58:36|22477.15
17:58:37|22473.51
17:58:38|22473.37
17:58:39|22471.8
17:58:40|22470.98
17:58:41|22470.6
17:58:42|22476.05
17:58:43|22474.39
17:58:44|22474.39
17:58:45|22478.18
17:58:46|22478.18
17:58:47|22472.37
17:58:48|22469.35
17:58:49|22469.35
17:58:51|22465.55
17:58:52|22462.76
17:58:53|22465.12
17:58:54|22461.01
17:58:56|22467.5
17:58:56|22461.03
17:58:57|22461.
17:58:58|22464.57
17:58:59|22465.71
17:59:01|22467.02
17:59:02|22467.39
17:59:03|22470.01
17:59:04|22475.33
17:59:05|22473.19
17:59:06|22473.23
17:59:07|22473.23
17:59:08|22485.98
17:59:09|22485.98
17:59:10|22485.98
17:59:11|22485.98
17:59:12|22479.98
17:59:14|22479.98
17:59:14|22478.39
17:59:15|22476.82
17:59:16|22474.65
17:59:17|22470.01
17:59:18|22470.01
17:59:19|22473.39
17:59:20|22471.83
17:59:21|22471.83
17:59:22|22467.58
17:59:23|22470.73
17:59:24|22464.79
17:59:25|22464.79
17:59:26|22462.27
17:59:27|22462.27
17:59:28|22462.27
17:59:29|22460.48
17:59:30|22460.48
17:59:31|22464.22
17:59:32|22464.22
17:59:33|22464.22
17:59:34|22464.22
17:59:35|22458.93
17:59:36|22458.93
17:59:37|22458.93
17:59:38|22458.93
17:59:39|22458.93
17:59:40|22462.83
17:59:41|22462.83
17:59:42|22467.57
17:59:43|22472.22
17:59:44|22473.72
17:59:45|22477.93
17:59:46|22476.27
17:59:47|22480.
17:59:48|22481.57
17:59:49|22481.57
17:59:50|22481.57
17:59:52|22478.8
17:59:53|22479.
17:59:54|22479.
17:59:55|22475.27
17:59:57|22475.27
17:59:58|22475.27
17:59:59|22475.27
18:00:00|22470.92
18:00:01|22481.18
18:00:02|22483.71
18:00:03|22486.22
18:00:04|22486.22
18:00:05|22481.9
18:00:06|22481.95
18:00:07|22482.12
18:00:08|22482.12
18:00:09|22488.3
18:00:10|22489.77
18:00:11|22483.53
18:00:12|22491.69
18:00:13|22493.
18:00:14|22489.51
18:00:15|22492.77
18:00:16|22496.08
18:00:17|22493.22
18:00:18|22495.18
18:00:19|22502.41
18:00:20|22500.58
18:00:21|22502.11
18:00:22|22501.52
18:00:23|22501.52
18:00:24|22501.52
18:00:25|22501.52
18:00:26|22501.47
18:00:27|22507.17
18:00:28|22491.7
18:00:29|22492.56
18:00:30|22488.87
18:00:31|22494.
18:00:32|22490.82
18:00:34|22507.74
18:00:34|22507.7
18:00:35|22507.7
18:00:36|22507.7
18:00:37|22507.78
18:00:38|22507.78
18:00:39|22507.78
18:00:40|22510.34
18:00:41|22515.32
18:00:42|22501.52
18:00:43|22502.07
18:00:44|22502.03
18:00:45|22498.66
18:00:46|22504.85
18:00:47|22496.86
18:00:48|22500.
18:00:49|22501.83
18:00:50|22500.06
18:00:51|22506.16
18:00:53|22495.37
18:00:54|22496.59
18:00:56|22505.75
18:00:56|22512.18
18:00:57|22504.88
18:00:58|22504.88
18:00:59|22512.84
18:01:00|22510.04
18:01:01|22517.4
18:01:02|22517.38
18:01:03|22523.43
18:01:04|22523.36
18:01:05|22517.12
18:01:07|22526.06
18:01:08|22521.86
18:01:08|22523.14
18:01:10|22522.48
18:01:11|22516.79
18:01:11|22516.79
18:01:12|22523.32
18:01:13|22515.05
18:01:14|22520.6
18:01:15|22518.89
18:01:16|22520.67
18:01:17|22511.98
18:01:18|22519.37
18:01:19|22519.37
18:01:20|22523.89
18:01:21|22519.99
18:01:22|22519.99
18:01:23|22519.37
18:01:24|22521.63
18:01:25|22519.01
18:01:26|22521.63
18:01:27|22524.86
18:01:29|22524.86
18:01:29|22521.75
18:01:30|22516.46
18:01:31|22516.61
18:01:32|22513.01
18:01:33|22509.35
18:01:34|22510.7
18:01:35|22505.26
18:01:36|22502.46
18:01:37|22507.86
18:01:39|22515.73
18:01:39|22510.47
18:01:40|22512.09
18:01:42|22512.09
18:01:43|22512.09
18:01:44|22511.03
18:01:45|22511.95
18:01:46|22518.06
18:01:47|22513.46
18:01:48|22512.51
18:01:48|22512.51
18:01:50|22505.
18:01:51|22519.1
18:01:52|22519.1
18:01:53|22517.2
18:01:54|22510.47
18:01:56|22510.47
18:01:56|22510.47
18:01:57|22507.39
18:01:58|22512.86
18:02:00|22520.57
18:02:01|22515.82
18:02:02|22517.34
18:02:02|22516.51
18:02:03|22519.72
18:02:05|22516.19
18:02:06|22515.07
18:02:07|22520.56
18:02:08|22518.37
18:02:09|22518.37
18:02:10|22533.16
18:02:11|22530.
18:02:12|22546.77
18:02:13|22539.94
18:02:14|22541.9
18:02:15|22537.64
18:02:16|22546.69
18:02:17|22545.94
18:02:18|22551.72
18:02:19|22551.05
18:02:20|22557.55
18:02:21|22553.5
18:02:22|22562.48
18:02:23|22564.37
18:02:24|22566.32
18:02:25|22593.21
18:02:26|22578.55
18:02:27|22578.55
18:02:28|22579.82
18:02:29|22594.23
18:02:30|22593.22
18:02:31|22610.41
18:02:32|22619.47
18:02:33|22593.45
18:02:34|22582.96
18:02:35|22601.77
18:02:36|22582.12
18:02:37|22587.93
18:02:38|22578.83
18:02:39|22584.57
18:02:40|22582.25
18:02:41|22582.75
18:02:42|22576.34
18:02:43|22583.23
18:02:44|22586.63
18:02:45|22578.48
18:02:46|22576.
18:02:47|22596.97
18:02:48|22588.18
18:02:49|22596.61
18:02:50|22596.43
18:02:51|22604.76
18:02:52|22594.23
18:02:53|22590.57
18:02:55|22587.45
18:02:56|22595.13
18:02:57|22586.96
18:02:58|22586.96
18:02:59|22591.14
18:03:00|22591.14
18:03:01|22589.82
18:03:02|22599.2
18:03:03|22600.73
18:03:04|22591.23
18:03:05|22586.96
18:03:06|22586.96
18:03:07|22576.86
18:03:08|22570.29
18:03:10|22562.53
18:03:10|22567.73
18:03:11|22566.72
18:03:12|22571.47
18:03:13|22554.45
18:03:14|22567.22
18:03:15|22569.13
18:03:16|22558.63
18:03:17|22572.38
18:03:18|22561.91
18:03:19|22559.11
18:03:20|22565.75
18:03:21|22570.25
18:03:22|22568.93
18:03:23|22558.64
18:03:24|22562.76
18:03:25|22553.29
18:03:27|22544.53
18:03:28|22556.22
18:03:28|22549.99
18:03:30|22545.15
18:03:31|22557.11
18:03:31|22548.26
18:03:33|22546.31
18:03:33|22543.93
18:03:34|22542.33
18:03:35|22544.53
18:03:36|22539.06
18:03:38|22533.27
18:03:38|22537.87
18:03:39|22543.75
18:03:40|22537.88
18:03:41|22533.94
18:03:42|22531.31
18:03:43|22538.35
18:03:44|22524.09
18:03:45|22523.49
18:03:46|22529.95
18:03:47|22529.87
18:03:48|22522.96
18:03:49|22522.03
18:03:50|22527.5
18:03:51|22527.5
18:03:52|22527.5
18:03:53|22527.26
18:03:54|22530.35
18:03:56|22530.35
18:03:57|22527.96
18:03:58|22525.42
18:03:59|22526.38
18:04:00|22523.09
18:04:01|22519.84
18:04:02|22519.13
18:04:03|22513.28
18:04:04|22511.6
18:04:05|22511.61
18:04:06|22509.87
18:04:07|22499.3
18:04:08|22501.97
18:04:09|22501.97
18:04:10|22501.
18:04:11|22512.11
18:04:13|22502.16
18:04:13|22515.47
18:04:14|22516.19
18:04:15|22515.12
18:04:16|22517.1
18:04:17|22524.86
18:04:18|22524.86
18:04:19|22511.9
18:04:20|22520.97
18:04:21|22520.97
18:04:22|22527.36
18:04:23|22532.
18:04:24|22530.85
18:04:25|22529.21
18:04:26|22527.27
18:04:27|22527.63
18:04:28|22528.35
18:04:29|22523.73
18:04:30|22530.31
18:04:31|22536.14
18:04:32|22536.32
18:04:33|22533.6
18:04:34|22530.58
18:04:35|22520.39
18:04:36|22520.39
18:04:37|22527.08
18:04:38|22532.
18:04:39|22532.
18:04:40|22532.
18:04:41|22528.55
18:04:43|22528.55
18:04:43|22528.55
18:04:45|22530.
18:04:45|22530.
18:04:46|22521.26
18:04:47|22524.39
18:04:48|22521.25
18:04:49|22521.42
18:04:51|22521.42
18:04:51|22521.42
18:04:52|22521.42
18:04:54|22514.12
18:04:54|22518.35
18:04:55|22518.35
18:04:56|22512.01
18:04:58|22510.96
18:04:59|22510.96
18:05:00|22513.62
18:05:01|22517.19
18:05:02|22506.85
18:05:03|22512.93
18:05:04|22502.84
18:05:05|22509.34
18:05:06|22508.05
18:05:07|22510.91
18:05:08|22505.88
18:05:09|22511.56
18:05:10|22516.21
18:05:11|22511.21
18:05:12|22506.71
18:05:13|22506.71
18:05:15|22509.45
18:05:15|22509.45
18:05:16|22503.61
18:05:17|22503.61
18:05:18|22513.75
18:05:19|22511.34
18:05:20|22511.34
18:05:22|22510.93
18:05:22|22515.78
18:05:23|22515.78
18:05:24|22515.78
18:05:26|22512.39
18:05:26|22512.39
18:05:27|22509.78
18:05:28|22513.36
18:05:29|22517.54
18:05:30|22517.54
18:05:31|22522.24
18:05:32|22522.23
18:05:33|22522.15
18:05:34|22527.53
18:05:35|22516.62
18:05:36|22509.45
18:05:37|22512.7
18:05:38|22512.7
18:05:40|22510.05
18:05:40|22509.45
18:05:42|22509.45
18:05:43|22509.45
18:05:44|22511.23
18:05:44|22511.23
18:05:45|22510.94
18:05:46|22510.95
18:05:48|22511.26
18:05:49|22508.06
18:05:49|22502.96
18:05:51|22507.68
18:05:52|22502.96
18:05:53|22509.78
18:05:54|22508.73
18:05:54|22508.73
18:05:55|22508.73
18:05:56|22510.4
18:05:58|22500.
18:06:00|22504.4
18:06:00|22504.4
18:06:01|22500.75
18:06:02|22497.3
18:06:03|22496.63
18:06:04|22490.12
18:06:05|22494.6
18:06:06|22480.77
18:06:07|22482.92
18:06:08|22476.53
18:06:09|22465.84
18:06:10|22476.69
18:06:11|22478.47
18:06:12|22475.41
18:06:13|22475.41
18:06:14|22481.64
18:06:15|22473.18
18:06:16|22473.18
18:06:17|22473.18
18:06:18|22473.43
18:06:19|22473.43
18:06:20|22472.59
18:06:21|22473.72
18:06:22|22465.48
18:06:23|22465.57
18:06:24|22465.57
18:06:25|22465.23
18:06:26|22459.09
18:06:27|22453.98
18:06:28|22453.46
18:06:29|22453.09
18:06:30|22451.58
18:06:31|22448.3
18:06:32|22451.04
18:06:33|22446.65
18:06:34|22455.16
18:06:35|22454.41
18:06:36|22454.41
18:06:37|22454.41
18:06:38|22460.33
18:06:39|22460.33
18:06:40|22455.49
18:06:41|22467.18
18:06:42|22457.76
18:06:43|22458.39
18:06:44|22462.51
18:06:45|22461.72
18:06:46|22461.68
18:06:47|22465.44
18:06:48|22465.44
18:06:49|22467.
18:06:50|22467.
18:06:51|22460.63
18:06:52|22467.73
18:06:53|22467.73
18:06:54|22467.73
18:06:55|22461.2
18:06:56|22450.01
18:06:57|22453.86
18:06:59|22446.16
18:06:59|22444.7
18:07:00|22443.54
18:07:02|22445.87
18:07:03|22437.93
18:07:03|22442.82
18:07:04|22438.76
18:07:06|22429.49
18:07:06|22432.65
18:07:07|22423.51
18:07:09|22431.09
18:07:10|22420.
18:07:11|22417.73
18:07:12|22413.06
18:07:12|22420.5
18:07:14|22413.38
18:07:15|22428.84
18:07:16|22427.37
18:07:17|22420.
18:07:18|22417.62
18:07:18|22420.41
18:07:20|22420.41
18:07:21|22419.76
18:07:22|22420.4
18:07:23|22425.32
18:07:24|22418.19
18:07:25|22419.18
18:07:26|22421.2
18:07:27|22411.95
18:07:28|22422.76
18:07:28|22427.72
18:07:30|22426.16
18:07:30|22420.2
18:07:32|22420.2
18:07:33|22420.2
18:07:34|22419.73
18:07:34|22419.73
18:07:36|22418.9
18:07:37|22418.9
18:07:38|22420.58
18:07:39|22407.43
18:07:40|22416.15
18:07:41|22410.8
18:07:41|22396.64
18:07:43|22397.82
18:07:44|22394.29
18:07:45|22395.91
18:07:46|22376.33
18:07:46|22362.25
18:07:48|22377.92
18:07:48|22382.51
18:07:49|22376.29
18:07:51|22376.3
18:07:52|22382.64
18:07:52|22389.07
18:07:54|22384.61
18:07:55|22384.27
18:07:56|22384.27
18:07:56|22384.27
18:07:57|22384.27
18:07:59|22392.43
18:08:00|22380.53
18:08:02|22379.16
18:08:02|22387.83
18:08:03|22387.83
18:08:04|22393.72
18:08:05|22393.72
18:08:06|22400.
18:08:07|22406.69
18:08:08|22410.62
18:08:09|22411.26
18:08:10|22422.57
18:08:11|22415.18
18:08:12|22415.18
18:08:13|22420.
18:08:15|22415.43
18:08:15|22415.43
18:08:16|22420.41
18:08:17|22413.46
18:08:18|22407.82
18:08:20|22407.82
18:08:20|22407.82
18:08:22|22410.27
18:08:22|22410.27
18:08:23|22415.03
18:08:25|22413.6
18:08:26|22415.03
18:08:26|22415.03
18:08:27|22420.72
18:08:28|22422.23
18:08:29|22422.22
18:08:31|22422.22
18:08:31|22426.73
18:08:33|22426.73
18:08:33|22426.32
18:08:35|22413.1
18:08:35|22411.73
18:08:37|22411.71
18:08:38|22416.87
18:08:38|22418.15
18:08:39|22421.94
18:08:40|22424.18
18:08:41|22420.41
18:08:42|22420.41
18:08:43|22423.87
18:08:44|22425.12
18:08:45|22426.98
18:08:46|22418.81
18:08:47|22418.81
18:08:48|22412.32
18:08:49|22417.52
18:08:50|22420.55
18:08:51|22419.4
18:08:52|22419.4
18:08:53|22419.4
18:08:54|22419.4
18:08:55|22419.4
18:08:56|22424.32
18:08:57|22407.27
18:08:58|22407.84
18:09:00|22414.05
18:09:01|22420.56
18:09:02|22420.56
18:09:03|22406.12
18:09:04|22404.3
18:09:06|22405.24
18:09:06|22405.24
18:09:08|22397.82
18:09:09|22408.67
18:09:09|22417.91
18:09:10|22415.13
18:09:12|22414.12
18:09:13|22418.98
18:09:14|22419.69
18:09:15|22419.43
18:09:16|22416.03
18:09:17|22418.2
18:09:18|22414.83
18:09:19|22409.08
18:09:20|22416.76
18:09:21|22421.15
18:09:22|22423.96
18:09:23|22426.57
18:09:24|22421.25
18:09:25|22426.61
18:09:26|22426.52
18:09:27|22436.86
18:09:28|22441.14
18:09:29|22444.69
18:09:30|22438.43
18:09:31|22445.
18:09:32|22443.77
18:09:33|22443.77
18:09:34|22432.81
18:09:35|22429.62
18:09:36|22434.56
18:09:37|22434.56
18:09:38|22439.01
18:09:39|22440.64
18:09:40|22438.97
18:09:41|22430.77
18:09:42|22430.54
18:09:43|22428.66
18:09:44|22428.66
18:09:45|22439.03
18:09:46|22439.03
18:09:47|22435.86
18:09:48|22435.86
18:09:49|22435.86
18:09:50|22435.86
18:09:51|22446.17
18:09:52|22441.03
18:09:53|22447.48
18:09:54|22441.04
18:09:55|22441.04
18:09:56|22441.54
18:09:57|22441.54
18:09:58|22441.54
18:09:59|22441.92
18:10:00|22444.9
18:10:01|22444.9
18:10:03|22435.64
18:10:03|22436.29
18:10:05|22448.46
18:10:05|22448.46
18:10:06|22448.46
18:10:08|22436.83
18:10:08|22434.61
18:10:10|22434.61
18:10:11|22438.91
18:10:11|22438.91
18:10:12|22435.3
18:10:13|22437.67
18:10:14|22430.62
18:10:16|22431.58
18:10:16|22431.58
18:10:17|22443.59
18:10:18|22440.82
18:10:19|22440.82
18:10:20|22440.82
18:10:22|22441.46
18:10:22|22441.46
18:10:23|22441.46
18:10:25|22442.06
18:10:26|22450.
18:10:27|22441.76
18:10:28|22441.08
18:10:28|22447.33
18:10:29|22447.33
18:10:31|22451.96
18:10:32|22459.4
18:10:32|22462.25
18:10:33|22463.06
18:10:35|22463.8
18:10:35|22463.8
18:10:37|22457.48
18:10:38|22464.03
18:10:39|22466.72
18:10:40|22466.72
18:10:41|22461.7
18:10:42|22467.87
18:10:43|22467.99
18:10:44|22471.59
18:10:45|22472.11
18:10:46|22472.11
18:10:46|22477.15
18:10:48|22477.15
18:10:49|22477.15
18:10:50|22472.32
18:10:51|22470.59
18:10:52|22467.99
18:10:53|22467.99
18:10:54|22474.25
18:10:55|22465.29
18:10:56|22468.94
18:10:56|22473.76
18:10:58|22469.13
18:10:59|22471.37
18:10:59|22471.37
18:11:01|22475.55
18:11:01|22477.15
18:11:03|22481.23
18:11:04|22481.23
18:11:05|22483.74
18:11:06|22478.69
18:11:07|22474.21
18:11:08|22488.32
18:11:09|22489.52
18:11:10|22485.93
18:11:11|22491.67
18:11:12|22493.79
18:11:13|22486.76
18:11:14|22484.5
18:11:15|22498.09
18:11:16|22500.81
18:11:17|22502.16
18:11:18|22503.26
18:11:19|22503.32
18:11:20|22510.
18:11:21|22502.71
18:11:22|22494.53
18:11:23|22497.92
18:11:24|22501.37
18:11:25|22493.23
18:11:26|22504.06
18:11:28|22487.69
18:11:28|22482.6
18:11:29|22488.9
18:11:30|22481.6
18:11:31|22481.6
18:11:32|22491.77
18:11:33|22491.77
18:11:34|22491.77
18:11:35|22487.46
18:11:36|22484.01
18:11:37|22484.01
18:11:38|22485.57
18:11:39|22485.57
18:11:40|22485.57
18:11:41|22490.61
18:11:42|22490.61
18:11:43|22490.61
18:11:44|22490.61
18:11:45|22491.18
18:11:46|22491.18
18:11:47|22491.18
18:11:48|22491.18
18:11:49|22491.18
18:11:50|22491.97
18:11:51|22485.38
18:11:52|22476.1
18:11:53|22477.68
18:11:54|22483.71
18:11:55|22478.3
18:11:56|22474.87
18:11:57|22471.5
18:11:58|22472.77
18:11:59|22474.72
18:12:00|22482.55
18:12:01|22488.01
18:12:02|22488.01
18:12:04|22490.41
18:12:05|22502.65
18:12:06|22505.32
18:12:07|22500.02
18:12:08|22494.73
18:12:09|22499.16
18:12:10|22499.16
18:12:11|22499.09
18:12:12|22506.16
18:12:13|22503.49
18:12:14|22505.8
18:12:15|22510.
18:12:16|22503.77
18:12:17|22503.77
18:12:18|22503.77
18:12:19|22508.19
18:12:20|22508.19
18:12:21|22514.07
18:12:22|22508.45
18:12:23|22502.92
18:12:24|22498.37
18:12:25|22496.06
18:12:26|22501.85
18:12:27|22501.89
18:12:28|22496.72
18:12:29|22503.92
18:12:30|22506.65
18:12:31|22500.77
18:12:32|22500.94
18:12:34|22499.67
18:12:35|22490.41
18:12:35|22496.99
18:12:36|22495.52
18:12:38|22501.39
18:12:39|22509.1
18:12:40|22501.37
18:12:41|22500.85
18:12:41|22502.84
18:12:43|22503.67
18:12:44|22492.38
18:12:44|22493.81
18:12:46|22491.7
18:12:46|22491.77
18:12:48|22491.77
18:12:49|22491.28
18:12:49|22500.78
18:12:51|22495.09
18:12:52|22495.21
18:12:53|22511.22
18:12:53|22521.03
18:12:55|22510.61
18:12:56|22508.49
18:12:56|22506.08
18:12:58|22508.9
18:12:59|22508.9
18:13:00|22503.16
18:13:01|22507.38
18:13:01|22502.52
18:13:03|22500.12
18:13:04|22502.95
18:13:04|22514.38
18:13:06|22509.98
18:13:08|22512.57
18:13:09|22520.34
18:13:10|22527.01
18:13:11|22528.4
18:13:11|22525.53
18:13:13|22523.53
18:13:14|22520.57
18:13:14|22525.12
18:13:16|22518.24
18:13:17|22514.04
18:13:18|22513.4
18:13:19|22511.57
18:13:20|22507.44
18:13:20|22511.08
18:13:21|22510.2
18:13:22|22510.2
18:13:23|22510.2
18:13:25|22502.46
18:13:26|22502.46
18:13:27|22500.89
18:13:27|22507.63
18:13:29|22504.16
18:13:29|22501.
18:13:30|22501.
18:13:31|22501.07
18:13:33|22502.6
18:13:33|22502.
18:13:34|22498.38
18:13:35|22498.38
18:13:36|22500.18
18:13:37|22502.23
18:13:38|22507.05
18:13:39|22508.4
18:13:41|22508.4
18:13:41|22508.4
18:13:42|22502.9
18:13:44|22491.96
18:13:45|22491.96
18:13:45|22491.96
18:13:46|22500.
18:13:47|22500.
18:13:49|22499.94
18:13:49|22490.41
18:13:50|22495.12
18:13:52|22493.83
18:13:52|22490.01
18:13:54|22490.
18:13:54|22484.16
18:13:55|22478.49
18:13:56|22484.05
18:13:57|22485.24
18:13:58|22486.6
18:13:59|22486.6
18:14:00|22494.58
18:14:01|22489.75
18:14:03|22494.92
18:14:03|22495.13
18:14:05|22499.68
18:14:06|22499.68
18:14:07|22495.64
18:14:09|22495.64
18:14:09|22492.01
18:14:10|22492.01
18:14:11|22492.01
18:14:12|22492.01
18:14:13|22487.61
18:14:14|22485.25
18:14:15|22485.29
18:14:16|22482.31
18:14:17|22496.14
18:14:18|22486.31
18:14:19|22492.93
18:14:20|22486.12
18:14:21|22491.65
18:14:22|22489.48
18:14:23|22489.48
18:14:24|22489.37
18:14:25|22489.37
18:14:26|22481.27
18:14:27|22485.36
18:14:28|22487.23
18:14:29|22488.98
18:14:30|22488.57
18:14:31|22488.57
18:14:32|22491.56
18:14:33|22485.42
18:14:34|22485.42
18:14:35|22485.42
18:14:36|22494.62
18:14:37|22495.99
18:14:38|22495.99
18:14:39|22495.99
18:14:40|22497.62
18:14:41|22498.23
18:14:42|22498.23
18:14:43|22493.07
18:14:44|22493.07
18:14:45|22498.97
18:14:46|22492.93
18:14:48|22492.93
18:14:48|22494.66
18:14:50|22494.94
18:14:50|22492.13
18:14:51|22492.56
18:14:53|22492.56
18:14:53|22498.76
18:14:55|22498.76
18:14:56|22493.9
18:14:56|22493.9
18:14:57|22495.81
18:14:59|22491.66
18:15:00|22494.94
18:15:00|22490.93
18:15:01|22492.33
18:15:03|22489.55
18:15:04|22496.08
18:15:04|22490.59
18:15:05|22499.65
18:15:07|22498.7
18:15:08|22501.12
18:15:10|22518.63
18:15:10|22504.26
18:15:12|22504.26
18:15:13|22503.38
18:15:13|22503.38
18:15:14|22503.38
18:15:15|22500.8
18:15:16|22498.74
18:15:18|22506.33
18:15:19|22505.7
18:15:20|22503.86
18:15:21|22499.67
18:15:22|22499.67
18:15:23|22499.67
18:15:24|22506.33
18:15:25|22507.47
18:15:26|22507.47
18:15:27|22507.47
18:15:28|22506.23
18:15:29|22510.25
18:15:29|22506.72
18:15:30|22510.81
18:15:31|22505.15
18:15:33|22505.15
18:15:34|22505.15
18:15:35|22510.51
18:15:36|22510.51
18:15:37|22514.84
18:15:38|22511.54
18:15:38|22506.
18:15:40|22506.
18:15:41|22506.
18:15:42|22498.89
18:15:43|22493.47
18:15:44|22497.58
18:15:44|22493.63
18:15:45|22493.78
18:15:47|22498.16
18:15:48|22489.49
18:15:48|22489.49
18:15:50|22488.74
18:15:51|22488.08
18:15:51|22491.84
18:15:53|22486.38
18:15:54|22494.7
18:15:55|22493.86
18:15:55|22493.86
18:15:56|22504.49
18:15:58|22496.25
18:15:59|22500.6
18:16:00|22500.6
18:16:00|22497.42
18:16:02|22497.42
18:16:03|22497.42
18:16:04|22496.95
18:16:05|22495.32
18:16:05|22495.23
18:16:07|22493.06
18:16:08|22493.06
18:16:10|22490.87
18:16:10|22495.15
18:16:11|22495.15
18:16:12|22495.15
18:16:13|22495.15
18:16:14|22495.15
18:16:15|22500.
18:16:16|22500.
18:16:17|22499.2
18:16:18|22497.54
18:16:19|22497.54
18:16:20|22501.75
18:16:21|22502.61
18:16:22|22502.61
18:16:23|22508.52
18:16:24|22509.21
18:16:25|22509.21
18:16:26|22509.21
18:16:27|22509.21
18:16:28|22509.21
18:16:29|22503.54
18:16:30|22503.54
18:16:31|22503.54
18:16:32|22498.59
18:16:33|22495.85
18:16:34|22495.85
18:16:35|22502.45
18:16:36|22502.45
18:16:37|22502.45
18:16:38|22501.6
18:16:39|22501.6
18:16:40|22507.43
18:16:41|22507.43
18:16:42|22507.43
18:16:43|22507.43
18:16:44|22509.79
18:16:45|22509.79
18:16:46|22507.86
18:16:47|22507.85
18:16:48|22507.85
18:16:49|22510.
18:16:50|22510.
18:16:51|22510.
18:16:52|22510.
18:16:53|22510.
18:16:54|22509.32
18:16:55|22509.32
18:16:56|22506.11
18:16:57|22504.92
18:16:58|22504.92
18:16:59|22504.92
18:17:00|22504.92
18:17:01|22504.92
18:17:02|22504.92
18:17:03|22504.
18:17:04|22497.37
18:17:05|22497.37
18:17:06|22503.01
18:17:07|22498.33
18:17:08|22497.94
18:17:09|22497.16
18:17:10|22502.72
18:17:11|22496.99
18:17:12|22502.71
18:17:13|22505.49
18:17:14|22507.01
18:17:15|22509.13
18:17:16|22510.6
18:17:17|22512.06
18:17:19|22526.28
18:17:20|22519.01
18:17:21|22522.75
18:17:22|22522.81
18:17:22|22513.14
18:17:24|22513.14
18:17:24|22515.6
18:17:25|22509.65
18:17:27|22509.65
18:17:27|22513.82
18:17:28|22501.75
18:17:29|22501.75
18:17:30|22496.92
18:17:32|22491.62
18:17:33|22497.16
18:17:33|22498.75
18:17:34|22498.75
18:17:36|22498.75
18:17:36|22494.4
18:17:37|22500.23
18:17:38|22500.23
18:17:40|22493.6
18:17:41|22489.27
18:17:41|22492.58
18:17:42|22485.78
18:17:43|22489.31
18:17:44|22489.31
18:17:46|22484.61
18:17:47|22492.33
18:17:47|22488.19
18:17:48|22489.01
18:17:49|22489.72
18:17:50|22489.73
18:17:51|22498.58
18:17:52|22501.84
18:17:53|22497.3
18:17:54|22494.73
18:17:56|22495.3
18:17:56|22495.54
18:17:57|22492.73
18:17:58|22496.83
18:17:59|22501.95
18:18:00|22492.13
18:18:01|22493.43
18:18:02|22499.07
18:18:04|22493.48
18:18:04|22489.94
18:18:06|22485.41
18:18:07|22485.41
18:18:07|22485.21
18:18:08|22485.21
18:18:10|22485.21
18:18:12|22485.21
18:18:13|22479.19
18:18:14|22477.11
18:18:14|22477.11
18:18:15|22477.57
18:18:17|22478.54
18:18:17|22480.5
18:18:19|22479.88
18:18:20|22479.36
18:18:20|22472.05
18:18:22|22469.83
18:18:22|22467.05
18:18:23|22465.16
18:18:25|22460.
18:18:25|22466.21
18:18:26|22466.92
18:18:27|22470.43
18:18:28|22468.48
18:18:30|22472.86
18:18:30|22472.86
18:18:31|22471.63
18:18:33|22476.28
18:18:33|22476.28
18:18:35|22485.6
18:18:36|22489.98
18:18:36|22489.97
18:18:37|22489.97
18:18:39|22484.56
18:18:39|22489.97
18:18:41|22485.47
18:18:41|22492.7
18:18:42|22496.89
18:18:43|22495.41
18:18:44|22498.92
18:18:45|22491.08
18:18:46|22493.27
18:18:48|22495.65
18:18:48|22495.64
18:18:49|22489.71
18:18:50|22494.01
18:18:51|22494.01
18:18:53|22494.01
18:18:53|22494.01
18:18:55|22490.
18:18:55|22492.45
18:18:56|22494.53
18:18:58|22494.53
18:18:59|22500.
18:19:00|22492.99
18:19:01|22492.99
18:19:02|22498.28
18:19:03|22498.29
18:19:04|22498.29
18:19:05|22492.33
18:19:06|22484.05
18:19:07|22484.05
18:19:08|22492.14
18:19:09|22492.14
18:19:10|22494.41
18:19:12|22495.42
18:19:12|22495.42
18:19:13|22501.
18:19:14|22496.92
18:19:15|22496.92
18:19:16|22499.45
18:19:17|22499.45
18:19:18|22494.53
18:19:19|22494.53
18:19:20|22494.53
18:19:22|22489.65
18:19:23|22481.1
18:19:23|22481.1
18:19:24|22488.4
18:19:25|22488.4
18:19:26|22488.4
18:19:28|22489.55
18:19:29|22485.66
18:19:30|22485.66
18:19:31|22493.29
18:19:32|22494.51
18:19:33|22494.51
18:19:34|22490.49
18:19:35|22490.49
18:19:35|22482.1
18:19:37|22492.09
18:19:38|22493.84
18:19:39|22491.8
18:19:40|22491.8
18:19:41|22491.49
18:19:42|22489.15
18:19:43|22489.15
18:19:44|22489.15
18:19:45|22489.35
18:19:46|22489.35
18:19:46|22489.35
18:19:48|22487.87
18:19:49|22488.11
18:19:50|22488.11
18:19:50|22483.55
18:19:52|22483.55
18:19:53|22483.55
18:19:54|22483.55
18:19:55|22474.94
18:19:56|22479.33
18:19:57|22480.18
18:19:58|22478.94
18:19:59|22475.07
18:19:59|22480.84
18:20:01|22478.77
18:20:02|22480.72
18:20:02|22482.33
18:20:03|22475.2
18:20:05|22475.2
18:20:06|22476.53
18:20:07|22477.62
18:20:08|22479.41
18:20:09|22465.33
18:20:10|22470.51
18:20:11|22470.98
18:20:12|22465.18
18:20:14|22473.31
18:20:14|22468.69
18:20:16|22468.69
18:20:17|22470.55
18:20:18|22467.76
18:20:19|22467.76
18:20:19|22467.76
18:20:21|22472.99
18:20:22|22467.6
18:20:23|22468.85
18:20:24|22463.6
18:20:25|22469.44
18:20:26|22466.2
18:20:27|22469.73
18:20:28|22469.77
18:20:29|22469.77
18:20:30|22467.28
18:20:30|22470.48
18:20:32|22472.03
18:20:33|22466.
18:20:34|22473.68
18:20:35|22476.74
18:20:36|22476.74
18:20:37|22483.03
18:20:38|22484.45
18:20:39|22481.68
18:20:40|22481.15
18:20:41|22481.13
18:20:42|22481.13
18:20:43|22480.57
18:20:44|22475.56
18:20:45|22479.55
18:20:46|22482.93
18:20:47|22474.98
18:20:48|22482.95
18:20:49|22485.57
18:20:50|22488.75
18:20:51|22492.2
18:20:52|22492.21
18:20:53|22493.1
18:20:54|22491.99
18:20:55|22491.99
18:20:56|22486.92
18:20:57|22486.92
18:20:58|22486.92
18:20:59|22489.34
18:21:00|22489.34
18:21:01|22489.87
18:21:02|22489.87
18:21:03|22492.21
18:21:04|22486.74
18:21:05|22486.74
18:21:06|22480.43
18:21:07|22465.59
18:21:08|22462.86
18:21:09|22467.31
18:21:10|22462.44
18:21:11|22467.1
18:21:12|22468.93
18:21:14|22467.01
18:21:15|22462.01
18:21:16|22464.46
18:21:17|22465.96
18:21:18|22468.6
18:21:19|22463.
18:21:20|22470.01
18:21:20|22473.62
18:21:22|22473.62
18:21:23|22473.62
18:21:24|22473.62
18:21:25|22473.62
18:21:26|22474.66
18:21:27|22477.82
18:21:28|22466.42
18:21:29|22467.56
18:21:30|22467.56
18:21:31|22472.14
18:21:32|22472.85
18:21:33|22475.11
18:21:34|22475.11
18:21:35|22475.11
18:21:36|22475.11
18:21:37|22482.
18:21:38|22481.14
18:21:39|22485.81
18:21:40|22491.86
18:21:41|22491.88
18:21:42|22491.88
18:21:43|22491.88
18:21:44|22491.88
18:21:45|22491.88
18:21:46|22482.07
18:21:47|22478.38
18:21:48|22478.38
18:21:49|22485.57
18:21:50|22487.51
18:21:51|22486.75
18:21:52|22486.75
18:21:53|22487.88
18:21:54|22484.37
18:21:55|22485.81
18:21:56|22485.81
18:21:57|22485.81
18:21:58|22488.62
18:21:59|22488.62
18:22:00|22488.62
18:22:01|22487.01
18:22:02|22477.81
18:22:03|22477.81
18:22:04|22476.19
18:22:05|22473.53
18:22:06|22464.45
18:22:07|22470.42
18:22:08|22464.54
18:22:09|22464.54
18:22:10|22471.26
18:22:11|22467.89
18:22:12|22467.89
18:22:13|22468.57
18:22:15|22464.34
18:22:15|22464.34
18:22:16|22468.35
18:22:18|22464.77
18:22:18|22460.
18:22:19|22460.
18:22:21|22463.1
18:22:21|22463.1
18:22:22|22460.81
18:22:23|22460.81
18:22:25|22460.81
18:22:26|22460.81
18:22:27|22464.25
18:22:27|22463.89
18:22:28|22465.62
18:22:30|22469.47
18:22:30|22469.47
18:22:32|22469.47
18:22:32|22469.47
18:22:33|22470.88
18:22:34|22466.3
18:22:36|22463.63
18:22:37|22470.95
18:22:38|22465.7
18:22:40|22469.81
18:22:40|22469.86
18:22:41|22462.65
18:22:42|22462.65
18:22:43|22470.1
18:22:44|22470.1
18:22:45|22470.1
18:22:46|22465.99
18:22:47|22465.98
18:22:48|22471.34
18:22:49|22473.1
18:22:50|22478.27
18:22:51|22477.97
18:22:52|22478.75
18:22:53|22478.75
18:22:54|22474.28
18:22:55|22474.28
18:22:56|22479.39
18:22:57|22473.65
18:22:58|22473.65
18:22:59|22485.22
18:23:00|22485.22
18:23:01|22485.04
18:23:02|22485.04
18:23:03|22483.22
18:23:04|22483.22
18:23:05|22485.
18:23:06|22479.85
18:23:07|22482.14
18:23:08|22479.26
18:23:09|22474.81
18:23:10|22474.81
18:23:11|22470.49
18:23:12|22472.98
18:23:13|22472.98
18:23:15|22474.59
18:23:16|22473.78
18:23:17|22471.44
18:23:18|22468.79
18:23:19|22474.79
18:23:20|22474.27
18:23:21|22468.79
18:23:22|22472.78
18:23:23|22465.71
18:23:24|22465.71
18:23:24|22465.71
18:23:26|22466.44
18:23:27|22463.94
18:23:28|22470.24
18:23:29|22471.06
18:23:30|22471.06
18:23:31|22471.06
18:23:32|22471.9
18:23:33|22476.1
18:23:34|22475.28
18:23:35|22475.28
18:23:36|22475.94
18:23:37|22473.28
18:23:38|22474.54
18:23:39|22474.78
18:23:40|22474.78
18:23:41|22476.78
18:23:42|22476.78
18:23:43|22476.78
18:23:44|22473.59
18:23:45|22480.
18:23:46|22480.
18:23:47|22478.
18:23:48|22480.34
18:23:49|22481.
18:23:51|22481.54
18:23:51|22481.54
18:23:52|22485.85
18:23:53|22485.98
18:23:54|22486.3
18:23:55|22483.98
18:23:56|22483.98
18:23:57|22483.98
18:23:58|22484.4
18:23:59|22484.4
18:24:00|22490.78
18:24:02|22491.02
18:24:02|22491.1
18:24:03|22489.02
18:24:04|22493.1
18:24:05|22489.07
18:24:06|22487.43
18:24:08|22489.58
18:24:09|22488.86
18:24:09|22493.1
18:24:10|22493.1
18:24:11|22496.25
18:24:13|22492.07
18:24:13|22492.07
18:24:14|22506.18
18:24:16|22507.97
18:24:17|22511.52
18:24:18|22509.84
18:24:20|22503.93
18:24:20|22503.93
18:24:21|22503.93
18:24:22|22503.93
18:24:23|22507.69
18:24:25|22499.58
18:24:25|22504.53
18:24:26|22504.14
18:24:27|22510.59
18:24:29|22514.42
18:24:29|22503.93
18:24:30|22503.93
18:24:31|22503.93
18:24:32|22500.49
18:24:33|22503.32
18:24:34|22508.98
18:24:35|22508.98
18:24:36|22510.6
18:24:37|22503.77
18:24:38|22507.98
18:24:39|22507.86
18:24:40|22506.24
18:24:41|22510.82
18:24:42|22509.56
18:24:43|22517.31
18:24:44|22517.31
18:24:45|22513.17
18:24:46|22513.17
18:24:47|22512.4
18:24:48|22512.4
18:24:49|22512.4
18:24:50|22512.4
18:24:51|22512.4
18:24:53|22514.4
18:24:53|22516.25
18:24:55|22515.48
18:24:56|22518.
18:24:57|22513.48
18:24:58|22515.73
18:24:59|22515.5
18:25:00|22515.49
18:25:00|22517.5
18:25:01|22520.
18:25:03|22526.4
18:25:04|22530.04
18:25:04|22525.96
18:25:06|22525.96
18:25:07|22528.95
18:25:07|22530.45
18:25:09|22525.34
18:25:10|22525.34
18:25:11|22526.99
18:25:11|22528.35
18:25:13|22528.35
18:25:14|22528.35
18:25:15|22536.2
18:25:16|22533.97
18:25:18|22526.94
18:25:19|22534.83
18:25:20|22535.16
18:25:21|22526.73
18:25:22|22526.73
18:25:23|22526.73
18:25:24|22526.7
18:25:25|22532.03
18:25:26|22532.91
18:25:27|22533.74
18:25:28|22541.63
18:25:29|22541.63
18:25:30|22534.22
18:25:31|22536.92
18:25:32|22537.74
18:25:33|22537.74
18:25:34|22533.14
18:25:35|22531.03
18:25:36|22523.49
18:25:37|22529.2
18:25:38|22529.21
18:25:39|22529.21
18:25:40|22531.7
18:25:41|22524.07
18:25:42|22535.49
18:25:43|22535.47
18:25:44|22531.05
18:25:45|22530.5
18:25:46|22533.42
18:25:47|22530.31
18:25:48|22536.97
18:25:49|22536.97
18:25:50|22536.97
18:25:51|22533.21
18:25:52|22533.21
18:25:53|22533.21
18:25:55|22520.
18:25:55|22515.76
18:25:56|22515.76
18:25:57|22516.69
18:25:58|22512.06
18:25:59|22509.29
18:26:00|22509.29
18:26:01|22507.73
18:26:02|22506.27
18:26:03|22496.51
18:26:04|22502.98
18:26:05|22496.72
18:26:06|22497.69
18:26:07|22497.69
18:26:08|22510.18
18:26:09|22502.69
18:26:10|22502.69
18:26:11|22502.69
18:26:12|22502.69
18:26:13|22499.75
18:26:14|22504.44
18:26:15|22499.27
18:26:16|22501.76
18:26:18|22500.02
18:26:19|22502.36
18:26:20|22496.41
18:26:21|22496.41
18:26:23|22504.3
18:26:23|22504.3
18:26:24|22500.
18:26:25|22498.32
18:26:26|22503.44
18:26:27|22503.44
18:26:29|22507.13
18:26:30|22504.01
18:26:31|22502.36
18:26:32|22503.69
18:26:32|22505.24
18:26:34|22505.24
18:26:35|22500.57
18:26:35|22501.73
18:26:37|22501.73
18:26:38|22501.73
18:26:39|22499.76
18:26:40|22499.76
18:26:40|22495.76
18:26:41|22495.03
18:26:43|22501.66
18:26:43|22499.4
18:26:44|22495.35
18:26:46|22495.01
18:26:47|22499.09
18:26:48|22496.57
18:26:48|22503.37
18:26:49|22503.37
18:26:51|22503.37
18:26:52|22503.37
18:26:52|22504.66
18:26:54|22495.33
18:26:54|22494.64
18:26:55|22496.11
18:26:57|22498.8
18:26:58|22496.45
18:26:59|22498.74
18:27:00|22495.93
18:27:01|22495.93
18:27:02|22504.46
18:27:03|22504.86
18:27:04|22508.
18:27:05|22511.41
18:27:06|22514.19
18:27:07|22513.03
18:27:08|22513.03
18:27:09|22521.18
18:27:10|22521.18
18:27:11|22522.05
18:27:12|22511.78
18:27:13|22511.78
18:27:14|22516.85
18:27:15|22521.65
18:27:16|22514.43
18:27:17|22523.58
18:27:18|22518.11
18:27:20|22518.11
18:27:20|22518.11
18:27:21|22518.11
18:27:22|22521.69
18:27:23|22521.69
18:27:24|22525.7
18:27:25|22525.7
18:27:26|22527.19
18:27:27|22522.92
18:27:29|22522.9
18:27:30|22522.9
18:27:31|22522.16
18:27:31|22523.09
18:27:33|22520.9
18:27:34|22517.12
18:27:34|22517.12
18:27:35|22517.12
18:27:37|22514.43
18:27:38|22514.43
18:27:39|22521.77
18:27:40|22521.77
18:27:40|22518.71
18:27:42|22518.71
18:27:43|22518.71
18:27:44|22518.71
18:27:44|22521.75
18:27:46|22521.75
18:27:46|22521.75
18:27:48|22521.75
18:27:48|22521.75
18:27:50|22518.49
18:27:50|22514.96
18:27:51|22514.96
18:27:52|22514.96
18:27:53|22517.83
18:27:54|22512.64
18:27:55|22517.88
18:27:56|22517.88
18:27:57|22517.88
18:27:59|22517.88
18:27:59|22517.88
18:28:00|22523.07
18:28:01|22523.07
18:28:03|22523.32
18:28:03|22526.23
18:28:04|22526.23
18:28:06|22524.74
18:28:06|22524.74
18:28:08|22523.49
18:28:08|22522.8
18:28:10|22526.23
18:28:10|22530.77
18:28:11|22526.4
18:28:12|22527.58
18:28:13|22527.74
18:28:14|22528.45
18:28:16|22532.06
18:28:16|22528.74
18:28:18|22536.58
18:28:19|22536.57
18:28:20|22536.57
18:28:21|22536.57
18:28:23|22536.57
18:28:23|22536.57
18:28:25|22536.57
18:28:26|22536.57
18:28:27|22529.34
18:28:27|22528.83
18:28:29|22533.52
18:28:30|22533.52
18:28:31|22532.61
18:28:32|22527.88
18:28:33|22530.42
18:28:34|22530.41
18:28:35|22530.41
18:28:36|22527.87
18:28:37|22527.89
18:28:38|22524.43
18:28:39|22524.52
18:28:40|22524.52
18:28:41|22531.21
18:28:42|22531.21
18:28:43|22531.21
18:28:44|22531.66
18:28:45|22527.5
18:28:46|22527.5
18:28:47|22523.35
18:28:48|22523.16
18:28:49|22523.16
18:28:50|22523.16
18:28:51|22518.79
18:28:52|22518.73
18:28:53|22518.73
18:28:54|22517.51
18:28:55|22517.51
18:28:56|22512.28
18:28:57|22516.34
18:28:58|22517.13
18:28:59|22527.49
18:29:00|22521.16
18:29:01|22521.16
18:29:02|22525.36
18:29:03|22521.39
18:29:04|22520.3
18:29:05|22519.71
18:29:06|22515.05
18:29:07|22515.05
18:29:08|22514.68
18:29:09|22514.68
18:29:10|22514.68
18:29:11|22514.68
18:29:12|22514.68
18:29:13|22515.2
18:29:14|22515.2
18:29:15|22514.84
18:29:16|22521.5
18:29:17|22514.9
18:29:18|22514.89
18:29:19|22519.5
18:29:20|22516.9
18:29:22|22524.35
18:29:23|22518.9
18:29:24|22518.9
18:29:25|22518.9
18:29:26|22522.53
18:29:27|22522.53
18:29:28|22512.53
18:29:29|22513.59
18:29:30|22509.95
18:29:31|22509.18
18:29:32|22507.38
18:29:33|22503.61
18:29:34|22504.37
18:29:35|22509.01
18:29:36|22503.67
18:29:37|22503.67
18:29:38|22503.6
18:29:39|22508.09
18:29:40|22503.88
18:29:41|22511.36
18:29:42|22511.36
18:29:43|22511.36
18:29:45|22511.36
18:29:45|22511.36
18:29:46|22511.36
18:29:47|22511.36
18:29:48|22514.73
18:29:49|22516.09
18:29:50|22516.09
18:29:51|22516.09
18:29:52|22516.09
18:29:53|22516.09
18:29:54|22507.91
18:29:55|22507.91
18:29:56|22507.91
18:29:57|22507.91
18:29:58|22508.06
18:29:59|22508.06
18:30:00|22508.06
18:30:01|22514.66
18:30:02|22522.05
18:30:03|22522.04
18:30:04|22523.81
18:30:05|22515.37
18:30:06|22515.37
18:30:07|22517.55
18:30:08|22512.06
18:30:09|22510.07
18:30:10|22517.07
18:30:11|22516.6
18:30:12|22519.08
18:30:13|22519.08
18:30:14|22516.4
18:30:15|22520.68
18:30:16|22514.96
18:30:17|22514.96
18:30:18|22510.15
18:30:19|22510.62
18:30:20|22510.62
18:30:22|22515.83
18:30:23|22515.83
18:30:24|22513.25
18:30:25|22513.28
18:30:26|22513.28
18:30:27|22514.56
18:30:28|22516.3
18:30:29|22516.3
18:30:30|22517.65
18:30:31|22517.65
18:30:32|22517.65
18:30:33|22519.24
18:30:34|22519.24
18:30:35|22524.58
18:30:36|22524.58
18:30:37|22524.58
18:30:38|22525.8
18:30:39|22525.8
18:30:40|22525.8
18:30:41|22525.48
18:30:42|22527.48
18:30:43|22528.67
18:30:44|22528.67
18:30:45|22530.04
18:30:47|22530.04
18:30:47|22529.37
18:30:48|22529.37
18:30:49|22529.37
18:30:50|22525.9
18:30:51|22525.9
18:30:52|22525.9
18:30:53|22534.72
18:30:54|22534.72
18:30:55|22540.42
18:30:56|22543.5
18:30:57|22543.5
18:30:58|22543.5
18:30:59|22537.09
18:31:01|22540.2
18:31:01|22538.
18:31:02|22534.03
18:31:04|22534.03
18:31:04|22535.74
18:31:06|22532.1
18:31:06|22532.1
18:31:07|22532.1
18:31:08|22529.8
18:31:09|22529.8
18:31:10|22529.8
18:31:12|22529.8
18:31:12|22525.74
18:31:14|22526.97
18:31:14|22526.97
18:31:16|22528.63
18:31:16|22528.63
18:31:17|22526.02
18:31:19|22526.02
18:31:19|22527.53
18:31:20|22527.54
18:31:21|22529.
18:31:23|22524.2
18:31:24|22524.97
18:31:25|22527.62
18:31:26|22521.92
18:31:28|22521.92
18:31:28|22521.92
18:31:30|22520.56
18:31:31|22520.56
18:31:32|22520.56
18:31:33|22520.24
18:31:34|22520.24
18:31:34|22524.18
18:31:35|22523.17
18:31:37|22523.17
18:31:38|22518.62
18:31:38|22517.54
18:31:40|22517.54
18:31:40|22517.54
18:31:42|22517.54
18:31:42|22519.44
18:31:44|22519.44
18:31:44|22519.44
18:31:45|22518.38
18:31:46|22518.38
18:31:48|22518.38
18:31:49|22518.38
18:31:49|22515.46
18:31:51|22508.29
18:31:51|22508.31
18:31:53|22508.31
18:31:53|22508.31
18:31:55|22508.31
18:31:56|22508.31
18:31:56|22508.31
18:31:58|22508.32
18:31:58|22517.36
18:32:00|22518.73
18:32:00|22518.73
18:32:02|22522.37
18:32:03|22522.35
18:32:04|22522.87
18:32:04|22522.87
18:32:05|22522.87
18:32:06|22522.87
18:32:08|22522.87
18:32:09|22522.87
18:32:09|22515.38
18:32:11|22515.38
18:32:12|22516.37
18:32:13|22516.37
18:32:13|22516.37
18:32:15|22516.37
18:32:15|22520.11
18:32:16|22517.02
18:32:17|22517.02
18:32:18|22520.06
18:32:20|22514.23
18:32:21|22514.23
18:32:22|22515.91
18:32:22|22520.09
18:32:24|22520.09
18:32:25|22520.09
18:32:26|22520.09
18:32:27|22522.45
18:32:28|22522.45
18:32:29|22522.83
18:32:30|22520.19
18:32:31|22522.87
18:32:32|22522.5
18:32:33|22521.71
18:32:34|22524.32
18:32:35|22516.28
18:32:36|22515.84
18:32:37|22516.54
18:32:38|22516.54
18:32:39|22516.54
18:32:40|22516.54
18:32:41|22515.38
18:32:42|22515.38
18:32:43|22511.56
18:32:44|22511.56
18:32:45|22519.33
18:32:46|22519.33
18:32:47|22519.33
18:32:48|22519.33
18:32:50|22519.33
18:32:50|22519.33
18:32:51|22511.2
18:32:52|22510.98
18:32:53|22510.98
18:32:54|22510.98
18:32:55|22510.98
18:32:56|22506.81
18:32:57|22505.63
18:32:58|22508.84
18:32:59|22505.24
18:33:00|22511.25
18:33:01|22511.25
18:33:02|22511.25
18:33:03|22511.25
18:33:04|22511.86
18:33:05|22507.55
18:33:06|22507.55
18:33:07|22503.2
18:33:08|22503.2
18:33:09|22513.27
18:33:10|22513.27
18:33:12|22513.27
18:33:12|22515.08
18:33:14|22515.08
18:33:14|22515.08
18:33:15|22519.21
18:33:16|22511.45
18:33:17|22517.43
18:33:19|22510.71
18:33:20|22510.71
18:33:21|22510.71
18:33:21|22510.71
18:33:22|22512.73
18:33:23|22512.76
18:33:24|22512.86
18:33:26|22509.83
18:33:27|22509.83
18:33:28|22515.9
18:33:29|22509.94
18:33:30|22519.02
18:33:31|22519.02
18:33:32|22514.04
18:33:33|22514.04
18:33:34|22514.04
18:33:35|22514.04
18:33:36|22515.96
18:33:37|22515.92
18:33:38|22511.09
18:33:39|22515.54
18:33:40|22515.54
18:33:41|22520.86
18:33:42|22520.86
18:33:43|22520.86
18:33:44|22520.86
18:33:45|22520.86
18:33:46|22512.13
18:33:47|22514.01
18:33:48|22518.78
18:33:49|22513.63
18:33:50|22520.84
18:33:51|22509.48
18:33:52|22509.48
18:33:53|22509.48
18:33:54|22507.82
18:33:55|22510.97
18:33:56|22514.65
18:33:57|22510.76
18:33:58|22515.43
18:33:59|22515.42
18:34:00|22520.86
18:34:01|22526.21
18:34:02|22532.69
18:34:03|22535.2
18:34:04|22532.83
18:34:05|22542.1
18:34:06|22534.57
18:34:07|22534.57
18:34:08|22533.54
18:34:09|22530.61
18:34:10|22527.21
18:34:11|22530.82
18:34:12|22529.95
18:34:13|22529.95
18:34:14|22530.81
18:34:15|22530.81
18:34:16|22530.81
18:34:17|22527.94
18:34:18|22527.94
18:34:19|22530.05
18:34:20|22525.03
18:34:21|22525.03
18:34:22|22525.03
18:34:23|22537.07
18:34:24|22537.07
18:34:25|22537.07
18:34:27|22535.6
18:34:28|22528.38
18:34:29|22527.09
18:34:30|22527.09
18:34:31|22526.99
18:34:32|22526.99
18:34:33|22526.99
18:34:34|22526.99
18:34:35|22525.44
18:34:36|22525.91
18:34:37|22525.91
18:34:38|22531.93
18:34:39|22528.44
18:34:40|22528.44
18:34:41|22530.56
18:34:42|22525.
18:34:43|22525.
18:34:44|22520.24
18:34:45|22520.24
18:34:46|22520.
18:34:47|22524.56
18:34:48|22524.56
18:34:49|22524.56
18:34:50|22524.56
18:34:51|22524.56
18:34:52|22520.16
18:34:53|22526.47
18:34:54|22520.24
18:34:55|22521.67
18:34:56|22522.41
18:34:57|22522.41
18:34:58|22518.31
18:34:59|22523.54
18:35:00|22524.72
18:35:01|22524.72
18:35:02|22524.72
18:35:03|22521.69
18:35:04|22521.69
18:35:05|22513.12
18:35:06|22511.6
18:35:07|22509.5
18:35:08|22505.63
18:35:09|22512.54
18:35:10|22516.49
18:35:11|22516.49
18:35:12|22516.49
18:35:13|22512.34
18:35:14|22514.5
18:35:15|22510.49
18:35:16|22508.89
18:35:17|22510.21
18:35:18|22517.43
18:35:19|22511.1
18:35:20|22511.07
18:35:21|22511.07
18:35:22|22513.96
18:35:23|22513.96
18:35:24|22510.31
18:35:25|22510.31
18:35:26|22510.33
18:35:28|22510.33
18:35:28|22510.33
18:35:29|22510.36
18:35:30|22510.36
18:35:31|22508.86
18:35:33|22510.33
18:35:34|22510.33
18:35:35|22512.34
18:35:36|22512.34
18:35:37|22512.34
18:35:38|22517.14
18:35:38|22520.5
18:35:40|22520.5
18:35:40|22516.93
18:35:41|22516.93
18:35:43|22516.93
18:35:43|22528.56
18:35:44|22528.56
18:35:45|22520.46
18:35:47|22519.97
18:35:47|22523.73
18:35:49|22522.18
18:35:50|22518.15
18:35:51|22523.33
18:35:51|22518.21
18:35:52|22514.62
18:35:53|22514.62
18:35:54|22511.35
18:35:56|22510.36
18:35:57|22514.4
18:35:57|22508.87
18:35:59|22515.77
18:36:00|22513.67
18:36:00|22513.67
18:36:01|22513.67
18:36:02|22513.67
18:36:03|22512.84
18:36:04|22512.84
18:36:05|22512.86
18:36:06|22512.86
18:36:07|22512.86
18:36:08|22513.66
18:36:09|22511.56
18:36:10|22511.56
18:36:11|22513.48
18:36:12|22510.15
18:36:13|22513.5
18:36:14|22513.48
18:36:15|22510.01
18:36:16|22512.75
18:36:17|22513.39
18:36:18|22521.08
18:36:20|22514.31
18:36:20|22514.31
18:36:21|22514.31
18:36:22|22512.62
18:36:23|22524.29
18:36:25|22510.31
18:36:25|22515.19
18:36:26|22512.03
18:36:28|22512.03
18:36:29|22512.03
18:36:30|22512.03
18:36:31|22513.93
18:36:32|22510.05
18:36:33|22510.02
18:36:34|22510.01
18:36:36|22510.01
18:36:36|22510.
18:36:37|22508.86
18:36:38|22508.86
18:36:39|22510.44
18:36:40|22510.46
18:36:41|22514.24
18:36:42|22517.07
18:36:43|22517.07
18:36:44|22510.23
18:36:45|22510.22
18:36:46|22510.22
18:36:47|22510.22
18:36:48|22510.22
18:36:49|22507.7
18:36:50|22507.7
18:36:51|22511.
18:36:52|22511.
18:36:53|22513.51
18:36:54|22515.57
18:36:55|22523.41
18:36:56|22524.57
18:36:57|22524.56
18:36:58|22524.56
18:36:59|22521.45
18:37:00|22520.4
18:37:01|22522.89
18:37:02|22522.89
18:37:03|22522.89
18:37:04|22514.79
18:37:05|22514.79
18:37:06|22514.79
18:37:07|22524.27
18:37:08|22524.26
18:37:09|22525.
18:37:10|22521.08
18:37:11|22516.14
18:37:12|22516.14
18:37:13|22516.14
18:37:14|22521.44
18:37:15|22521.44
18:37:16|22521.44
18:37:17|22516.3
18:37:18|22516.3
18:37:19|22524.13
18:37:20|22524.13
18:37:21|22524.13
18:37:22|22524.13
18:37:23|22525.19
18:37:24|22532.67
18:37:25|22522.04
18:37:26|22526.92
18:37:27|22532.66
18:37:29|22526.96
18:37:29|22532.57
18:37:30|22532.04
18:37:31|22531.02
18:37:33|22531.02
18:37:34|22529.5
18:37:34|22529.5
18:37:36|22529.5
18:37:37|22529.5
18:37:38|22528.08
18:37:38|22528.04
18:37:39|22525.53
18:37:41|22528.7
18:37:41|22530.9
18:37:43|22530.9
18:37:43|22529.76
18:37:45|22529.76
18:37:46|22529.76
18:37:47|22530.68
18:37:48|22530.68
18:37:49|22530.66
18:37:50|22530.61
18:37:51|22530.61
18:37:51|22520.06
18:37:53|22520.06
18:37:54|22519.32
18:37:55|22516.37
18:37:56|22516.37
18:37:57|22510.92
18:37:58|22515.57
18:37:59|22510.93
18:38:00|22510.
18:38:01|22509.5
18:38:02|22508.1
18:38:03|22507.15
18:38:04|22507.15
18:38:05|22507.18
18:38:06|22513.71
18:38:07|22508.73
18:38:08|22508.74
18:38:09|22508.81
18:38:10|22508.31
18:38:11|22504.98
18:38:12|22504.18
18:38:13|22510.96
18:38:14|22510.96
18:38:15|22510.96
18:38:16|22510.96
18:38:17|22507.08
18:38:18|22511.73
18:38:19|22507.35
18:38:20|22507.35
18:38:21|22504.52
18:38:22|22504.52
18:38:23|22510.79
18:38:24|22509.82
18:38:25|22509.82
18:38:26|22509.92
18:38:27|22509.92
18:38:28|22508.02
18:38:30|22512.07
18:38:31|22514.37
18:38:32|22514.37
18:38:33|22512.48
18:38:34|22512.48
18:38:36|22510.49
18:38:36|22510.49
18:38:37|22510.49
18:38:38|22510.49
18:38:39|22514.79
18:38:40|22514.79
18:38:41|22512.64
18:38:43|22511.6
18:38:44|22513.49
18:38:45|22511.28
18:38:45|22509.08
18:38:46|22509.08
18:38:48|22501.01
18:38:49|22501.01
18:38:50|22501.01
18:38:50|22501.01
18:38:51|22499.36
18:38:53|22498.54
18:38:53|22498.54
18:38:54|22498.54
18:38:55|22498.54
18:38:56|22491.27
18:38:57|22494.4
18:38:59|22490.81
18:39:00|22490.14
18:39:01|22490.14
18:39:02|22489.43
18:39:02|22485.87
18:39:04|22485.78
18:39:04|22484.8
18:39:05|22480.92
18:39:07|22478.54
18:39:08|22480.21
18:39:08|22470.76
18:39:09|22469.98
18:39:11|22469.98
18:39:11|22465.37
18:39:13|22462.61
18:39:13|22472.66
18:39:15|22475.95
18:39:15|22475.95
18:39:17|22462.62
18:39:18|22462.62
18:39:18|22462.62
18:39:20|22462.62
18:39:21|22462.62
18:39:22|22462.62
18:39:23|22469.5
18:39:24|22462.86
18:39:25|22462.86
18:39:26|22462.86
18:39:27|22466.64
18:39:28|22472.
18:39:29|22467.74
18:39:30|22472.16
18:39:32|22475.49
18:39:32|22471.26
18:39:34|22466.17
18:39:35|22466.17
18:39:36|22466.17
18:39:37|22466.17
18:39:38|22466.7
18:39:38|22466.7
18:39:40|22466.7
18:39:41|22462.38
18:39:41|22468.42
18:39:42|22466.7
18:39:44|22470.34
18:39:45|22476.3
18:39:45|22470.
18:39:47|22470.
18:39:48|22477.28
18:39:49|22474.28
18:39:50|22474.28
18:39:51|22474.28
18:39:51|22469.95
18:39:53|22477.78
18:39:53|22477.78
18:39:55|22473.16
18:39:56|22484.7
18:39:57|22484.7
18:39:58|22484.7
18:39:59|22484.67
18:40:00|22482.25
18:40:01|22482.25
18:40:01|22486.45
18:40:03|22479.97
18:40:03|22479.97
18:40:05|22479.97
18:40:05|22478.23
18:40:07|22482.5
18:40:07|22481.69
18:40:09|22481.69
18:40:09|22481.69
18:40:10|22473.34
18:40:12|22471.56
18:40:13|22471.56
18:40:13|22471.56
18:40:15|22471.56
18:40:15|22468.75
18:40:16|22470.44
18:40:18|22465.96
18:40:19|22466.43
18:40:19|22462.56
18:40:20|22462.56
18:40:21|22462.56
18:40:22|22467.61
18:40:23|22467.61
18:40:24|22465.74
18:40:26|22470.87
18:40:26|22470.87
18:40:28|22468.9
18:40:29|22468.9
18:40:30|22468.9
18:40:31|22462.49
18:40:32|22467.74
18:40:33|22467.74
18:40:34|22467.74
18:40:35|22466.49
18:40:36|22457.55
18:40:37|22464.35
18:40:39|22469.38
18:40:40|22470.57
18:40:40|22470.17
18:40:41|22470.17
18:40:43|22470.17
18:40:44|22470.17
18:40:44|22470.17
18:40:46|22472.26
18:40:47|22474.61
18:40:47|22474.61
18:40:48|22476.5
18:40:50|22476.83
18:40:51|22477.71
18:40:51|22482.53
18:40:53|22479.69
18:40:53|22485.29
18:40:54|22477.62
18:40:56|22485.38
18:40:57|22485.12
18:40:57|22487.82
18:40:58|22493.3
18:41:00|22491.49
18:41:01|22491.49
18:41:02|22494.36
18:41:02|22494.36
18:41:04|22497.
18:41:04|22499.83
18:41:06|22506.03
18:41:06|22510.25
18:41:08|22510.27
18:41:08|22510.27
18:41:09|22510.27
18:41:11|22510.27
18:41:11|22515.2
18:41:12|22507.95
18:41:13|22510.16
18:41:14|22510.16
18:41:15|22510.16
18:41:16|22506.61
18:41:18|22513.08
18:41:18|22515.83
18:41:20|22510.51
18:41:21|22517.13
18:41:22|22520.85
18:41:23|22520.89
18:41:24|22520.13
18:41:25|22517.62
18:41:26|22525.
18:41:27|22523.25
18:41:28|22522.33
18:41:29|22526.42
18:41:30|22526.47
18:41:31|22521.71
18:41:31|22526.43
18:41:33|22521.62
18:41:35|22524.61
18:41:35|22524.61
18:41:36|22528.67
18:41:37|22526.32
18:41:38|22527.03
18:41:39|22529.99
18:41:40|22525.48
18:41:41|22529.99
18:41:42|22532.6
18:41:43|22533.69
18:41:44|22539.32
18:41:45|22539.46
18:41:46|22539.89
18:41:47|22543.37
18:41:48|22537.92
18:41:49|22535.57
18:41:50|22541.62
18:41:51|22541.62
18:41:52|22537.68
18:41:53|22540.33
18:41:54|22540.33
18:41:55|22537.07
18:41:56|22535.6
18:41:57|22533.69
18:41:58|22540.02
18:41:59|22540.02
18:42:00|22546.77
18:42:01|22544.08
18:42:02|22544.08
18:42:03|22550.
18:42:04|22550.
18:42:05|22545.71
18:42:06|22542.79
18:42:07|22542.79
18:42:08|22542.79
18:42:09|22540.
18:42:10|22540.72
18:42:11|22535.75
18:42:13|22541.09
18:42:13|22544.13
18:42:14|22542.6
18:42:16|22545.06
18:42:16|22553.69
18:42:18|22546.81
18:42:18|22553.66
18:42:19|22547.63
18:42:20|22555.
18:42:21|22555.
18:42:23|22548.3
18:42:23|22551.59
18:42:24|22544.98
18:42:26|22545.43
18:42:26|22545.43
18:42:28|22553.12
18:42:28|22553.12
18:42:29|22553.13
18:42:30|22557.13
18:42:31|22553.5
18:42:32|22553.5
18:42:34|22553.5
18:42:35|22557.99
18:42:36|22554.44
18:42:38|22553.2
18:42:38|22554.28
18:42:40|22556.41
18:42:41|22563.82
18:42:42|22560.78
18:42:42|22560.79
18:42:44|22570.81
18:42:45|22567.96
18:42:45|22572.55
18:42:47|22565.93
18:42:47|22565.93
18:42:49|22565.93
18:42:49|22563.34
18:42:51|22566.68
18:42:51|22566.68
18:42:52|22566.68
18:42:53|22566.68
18:42:54|22566.68
18:42:55|22566.68
18:42:56|22565.51
18:42:57|22572.16
18:42:58|22569.22
18:43:00|22569.22
18:43:00|22567.1
18:43:02|22567.48
18:43:03|22572.99
18:43:04|22572.99
18:43:05|22572.18
18:43:06|22576.
18:43:07|22574.34
18:43:08|22577.58
18:43:09|22577.58
18:43:10|22577.58
18:43:11|22584.58
18:43:12|22581.11
18:43:13|22580.42
18:43:14|22574.86
18:43:15|22574.21
18:43:16|22579.99
18:43:17|22579.96
18:43:18|22579.96
18:43:19|22576.29
18:43:20|22585.
18:43:21|22583.
18:43:22|22594.23
18:43:23|22587.37
18:43:24|22591.21
18:43:25|22597.65
18:43:26|22583.26
18:43:27|22583.26
18:43:28|22583.26
18:43:29|22575.81
18:43:30|22575.81
18:43:31|22579.36
18:43:32|22579.36
18:43:33|22575.69
18:43:34|22568.01
18:43:36|22565.83
18:43:36|22560.73
18:43:38|22560.73
18:43:39|22560.73
18:43:40|22563.8
18:43:41|22557.21
18:43:42|22558.19
18:43:43|22557.31
18:43:44|22559.48
18:43:45|22556.
18:43:46|22557.74
18:43:47|22561.32
18:43:48|22564.63
18:43:49|22570.79
18:43:50|22560.91
18:43:51|22560.91
18:43:52|22560.91
18:43:53|22556.68
18:43:54|22554.4
18:43:55|22554.41
18:43:56|22554.41
18:43:57|22554.41
18:43:58|22554.89
18:43:59|22554.89
18:44:00|22552.56
18:44:01|22557.24
18:44:02|22557.73
18:44:03|22559.59
18:44:04|22563.55
18:44:05|22563.55
18:44:06|22569.89
18:44:07|22569.89
18:44:08|22569.89
18:44:09|22569.89
18:44:10|22567.41
18:44:11|22565.96
18:44:12|22562.52
18:44:13|22562.52
18:44:14|22567.57
18:44:15|22567.57
18:44:16|22567.57
18:44:17|22552.26
18:44:18|22560.79
18:44:19|22560.79
18:44:20|22556.99
18:44:21|22550.35
18:44:22|22550.35
18:44:23|22554.51
18:44:24|22554.51
18:44:25|22554.51
18:44:26|22554.51
18:44:27|22556.95
18:44:28|22551.42
18:44:29|22550.35
18:44:30|22555.24
18:44:31|22556.13
18:44:32|22550.36
18:44:33|22550.36
18:44:34|22550.36
18:44:35|22555.6
18:44:37|22550.39
18:44:37|22553.35
18:44:39|22553.75
18:44:39|22553.75
18:44:40|22553.77
18:44:42|22551.16
18:44:43|22558.64
18:44:44|22554.11
18:44:45|22554.11
18:44:46|22556.04
18:44:47|22556.04
18:44:48|22552.91
18:44:50|22551.14
18:44:50|22555.83
18:44:51|22553.87
18:44:52|22554.72
18:44:53|22554.72
18:44:54|22550.35
18:44:55|22550.35
18:44:56|22550.35
18:44:57|22550.35
18:44:58|22560.94
18:44:59|22563.54
18:45:00|22563.54
18:45:02|22558.98
18:45:03|22552.62
18:45:04|22552.62
18:45:04|22550.35
18:45:06|22550.
18:45:07|22549.23
18:45:08|22543.41
18:45:09|22547.8
18:45:10|22548.44
18:45:11|22553.16
18:45:12|22553.16
18:45:13|22553.16
18:45:14|22547.95
18:45:15|22542.62
18:45:16|22542.62
18:45:17|22544.13
18:45:18|22543.75
18:45:19|22545.77
18:45:20|22549.7
18:45:21|22549.7
18:45:22|22549.7
18:45:23|22549.7
18:45:24|22545.8
18:45:25|22545.8
18:45:26|22550.72
18:45:27|22553.81
18:45:28|22563.09
18:45:29|22563.55
18:45:30|22563.55
18:45:31|22553.91
18:45:32|22553.91
18:45:33|22557.18
18:45:34|22553.4
18:45:35|22560.48
18:45:36|22557.48
18:45:38|22559.2
18:45:38|22558.71
18:45:40|22556.94
18:45:41|22556.94
18:45:41|22556.94
18:45:43|22556.43
18:45:44|22556.46
18:45:45|22561.53
18:45:46|22561.53
18:45:47|22561.53
18:45:47|22554.9
18:45:48|22552.33
18:45:49|22552.33
18:45:50|22552.33
18:45:51|22552.33
18:45:52|22548.12
18:45:54|22549.76
18:45:54|22552.35
18:45:55|22549.78
18:45:57|22549.78
18:45:57|22554.57
18:45:58|22554.57
18:46:00|22554.57
18:46:00|22554.6
18:46:01|22554.6
18:46:02|22556.44
18:46:03|22556.44
18:46:04|22546.31
18:46:06|22543.41
18:46:06|22542.1
18:46:07|22538.62
18:46:08|22536.59
18:46:09|22536.59
18:46:11|22536.14
18:46:12|22536.29
18:46:12|22532.52
18:46:13|22536.74
18:46:14|22536.72
18:46:16|22532.24
18:46:17|22532.21
18:46:18|22526.34
18:46:18|22526.35
18:46:19|22526.35
18:46:20|22532.02
18:46:21|22532.07
18:46:22|22526.48
18:46:23|22526.73
18:46:24|22526.73
18:46:25|22523.91
18:46:26|22519.89
18:46:27|22513.81
18:46:28|22515.98
18:46:29|22508.93
18:46:31|22508.93
18:46:31|22508.28
18:46:32|22508.28
18:46:33|22510.48
18:46:35|22515.32
18:46:35|22515.32
18:46:36|22515.32
18:46:38|22520.95
18:46:39|22515.49
18:46:41|22517.9
18:46:41|22520.58
18:46:42|22524.21
18:46:43|22524.21
18:46:44|22524.21
18:46:45|22524.21
18:46:47|22528.66
18:46:48|22524.96
18:46:49|22524.96
18:46:49|22524.96
18:46:51|22525.34
18:46:52|22529.32
18:46:52|22527.04
18:46:54|22526.14
18:46:54|22526.16
18:46:56|22531.
18:46:57|22521.43
18:46:58|22521.43
18:46:58|22522.39
18:47:00|22522.39
18:47:00|22522.74
18:47:02|22522.74
18:47:03|22525.53
18:47:04|22526.43
18:47:04|22531.05
18:47:05|22532.
18:47:06|22526.08
18:47:07|22526.08
18:47:09|22531.91
18:47:09|22531.91
18:47:10|22531.91
18:47:11|22532.
18:47:12|22529.84
18:47:14|22521.74
18:47:14|22524.59
18:47:15|22524.59
18:47:17|22526.63
18:47:17|22534.6
18:47:18|22534.6
18:47:19|22532.92
18:47:21|22532.92
18:47:21|22532.13
18:47:22|22532.13
18:47:23|22532.13
18:47:24|22529.62
18:47:25|22533.97
18:47:26|22534.03
18:47:27|22534.03
18:47:28|22534.03
18:47:30|22538.08
18:47:31|22538.08
18:47:32|22533.73
18:47:33|22533.77
18:47:34|22533.74
18:47:35|22533.74
18:47:36|22532.68
18:47:37|22527.32
18:47:38|22530.51
18:47:39|22526.84
18:47:40|22528.54
18:47:41|22530.92
18:47:43|22530.92
18:47:44|22530.92
18:47:44|22530.92
18:47:46|22538.1
18:47:47|22528.01
18:47:48|22528.01
18:47:49|22532.53
18:47:50|22532.53
18:47:51|22532.53
18:47:52|22532.53
18:47:52|22532.53
18:47:54|22532.53
18:47:55|22532.53
18:47:56|22533.06
18:47:57|22537.88
18:47:57|22544.17
18:47:59|22545.32
18:48:00|22548.08
18:48:01|22548.08
18:48:02|22547.12
18:48:03|22543.75
18:48:03|22542.73
18:48:05|22546.17
18:48:06|22540.62
18:48:07|22548.24
18:48:08|22549.25
18:48:08|22550.81
18:48:10|22543.81
18:48:10|22543.81
18:48:12|22543.81
18:48:13|22543.81
18:48:14|22543.81
18:48:15|22543.81
18:48:15|22543.81
18:48:17|22543.91
18:48:18|22543.91
18:48:19|22543.81
18:48:20|22545.46
18:48:21|22545.49
18:48:22|22545.49
18:48:23|22544.99
18:48:23|22547.52
18:48:25|22547.52
18:48:26|22545.12
18:48:27|22551.6
18:48:28|22553.38
18:48:28|22555.11
18:48:30|22557.8
18:48:31|22559.99
18:48:32|22563.53
18:48:33|22558.21
18:48:33|22558.21
18:48:34|22553.65
18:48:36|22553.08
18:48:37|22552.61
18:48:38|22554.36
18:48:39|22552.55
18:48:40|22552.55
18:48:42|22560.36
18:48:43|22558.15
18:48:43|22557.09
18:48:44|22557.09
18:48:46|22556.15
18:48:47|22563.66
18:48:47|22563.66
18:48:49|22563.66
18:48:50|22561.1
18:48:50|22563.82
18:48:51|22556.15
18:48:52|22556.15
18:48:54|22556.15
18:48:55|22556.15
18:48:55|22550.45
18:48:57|22550.45
18:48:57|22550.45
18:48:59|22556.42
18:48:59|22556.42
18:49:01|22561.12
18:49:02|22561.12
18:49:02|22559.85
18:49:03|22559.85
18:49:05|22559.85
18:49:06|22564.04
18:49:07|22569.59
18:49:08|22569.59
18:49:09|22570.05
18:49:10|22580.
18:49:10|22580.
18:49:12|22569.24
18:49:13|22569.24
18:49:14|22569.24
18:49:15|22564.66
18:49:16|22564.66
18:49:17|22564.51
18:49:17|22564.51
18:49:18|22557.15
18:49:19|22557.14
18:49:21|22557.19
18:49:22|22560.49
18:49:23|22560.49
18:49:24|22560.49
18:49:25|22572.53
18:49:26|22572.53
18:49:26|22562.38
18:49:28|22562.38
18:49:29|22562.38
18:49:30|22572.53
18:49:31|22574.22
18:49:32|22574.07
18:49:33|22574.02
18:49:33|22574.02
18:49:35|22574.02
18:49:36|22574.02
18:49:36|22571.68
18:49:37|22571.68
18:49:39|22571.64
18:49:39|22576.25
18:49:41|22576.25
18:49:42|22572.41
18:49:43|22582.91
18:49:44|22578.48
18:49:45|22582.01
18:49:46|22582.01
18:49:47|22582.55
18:49:49|22577.1
18:49:49|22572.41
18:49:50|22572.41
18:49:52|22575.02
18:49:52|22573.01
18:49:53|22570.11
18:49:54|22564.33
18:49:55|22573.21
18:49:56|22564.36
18:49:58|22564.36
18:49:59|22564.36
18:49:59|22558.18
18:50:01|22556.53
18:50:02|22556.53
18:50:02|22556.53
18:50:03|22561.37
18:50:05|22562.43
18:50:05|22565.74
18:50:06|22562.66
18:50:07|22567.95
18:50:08|22566.95
18:50:09|22566.27
18:50:11|22569.99
18:50:11|22569.99
18:50:12|22571.21
18:50:14|22571.21
18:50:14|22568.98
18:50:16|22577.05
18:50:16|22577.08
18:50:17|22577.08
18:50:18|22574.37
18:50:19|22574.39
18:50:21|22574.39
18:50:21|22573.54
18:50:22|22571.72
18:50:23|22571.72
18:50:24|22573.66
18:50:25|22573.98
18:50:26|22573.98
18:50:27|22573.98
18:50:29|22572.02
18:50:29|22572.02
18:50:30|22572.02
18:50:31|22576.92
18:50:32|22576.92
18:50:34|22576.92
18:50:34|22576.92
18:50:35|22580.
18:50:36|22575.98
18:50:37|22575.98
18:50:38|22577.09
18:50:40|22577.09
18:50:41|22572.84
18:50:42|22581.02
18:50:43|22585.23
18:50:45|22580.09
18:50:46|22580.09
18:50:47|22580.09
18:50:48|22580.09
18:50:48|22576.36
18:50:50|22575.86
18:50:51|22577.9
18:50:51|22574.38
18:50:52|22574.38
18:50:53|22575.02
18:50:54|22575.02
18:50:55|22575.02
18:50:57|22575.02
18:50:58|22584.21
18:50:59|22575.73
18:51:00|22575.73
18:51:00|22575.73
18:51:01|22575.73
18:51:02|22575.73
18:51:03|22574.37
18:51:04|22574.37
18:51:05|22571.23
18:51:06|22572.2
18:51:07|22572.2
18:51:08|22572.2
18:51:10|22571.23
18:51:11|22565.75
18:51:11|22567.02
18:51:13|22567.02
18:51:13|22563.1
18:51:15|22560.03
18:51:15|22558.2
18:51:16|22556.02
18:51:17|22563.75
18:51:18|22567.76
18:51:19|22567.76
18:51:21|22567.89
18:51:21|22570.97
18:51:22|22570.97
18:51:23|22570.97
18:51:24|22578.73
18:51:25|22578.73
18:51:26|22578.73
18:51:27|22578.73
18:51:28|22578.73
18:51:29|22578.73
18:51:30|22569.78
18:51:31|22568.11
18:51:32|22568.11
18:51:33|22568.37
18:51:34|22569.21
18:51:35|22569.21
18:51:36|22567.76
18:51:37|22567.76
18:51:38|22567.76
18:51:39|22567.76
18:51:40|22567.76
18:51:42|22567.76
18:51:43|22567.76
18:51:43|22566.81
18:51:45|22566.81
18:51:46|22566.81
18:51:47|22566.81
18:51:48|22566.81
18:51:49|22561.94
18:51:50|22566.81
18:51:51|22563.46
18:51:52|22557.86
18:51:53|22557.86
18:51:54|22557.86
18:51:55|22557.86
18:51:56|22557.86
18:51:57|22556.16
18:51:58|22559.4
18:51:59|22559.4
18:52:00|22569.21
18:52:01|22569.21
18:52:02|22569.21
18:52:03|22569.21
18:52:04|22574.72
18:52:06|22573.43
18:52:06|22573.43
18:52:07|22571.39
18:52:08|22576.05
18:52:09|22580.32
18:52:10|22580.32
18:52:11|22580.32
18:52:12|22577.
18:52:13|22577.
18:52:14|22577.
18:52:15|22579.73
18:52:16|22583.45
18:52:17|22583.45
18:52:19|22578.56
18:52:19|22573.59
18:52:20|22573.59
18:52:21|22575.27
18:52:22|22569.18
18:52:24|22573.94
18:52:25|22573.94
18:52:26|22573.94
18:52:26|22577.48
18:52:28|22577.48
18:52:29|22573.15
18:52:30|22573.15
18:52:31|22565.89
18:52:32|22564.78
18:52:32|22564.78
18:52:34|22564.78
18:52:35|22560.39
18:52:35|22560.39
18:52:37|22564.03
18:52:38|22570.08
18:52:39|22569.3
18:52:39|22569.3
18:52:41|22563.98
18:52:42|22563.98
18:52:43|22571.76
18:52:45|22571.76
18:52:45|22571.76
18:52:47|22569.82
18:52:47|22573.27
18:52:48|22565.78
18:52:49|22562.7
18:52:51|22562.7
18:52:52|22565.17
18:52:53|22565.17
18:52:53|22565.17
18:52:55|22567.87
18:52:55|22570.82
18:52:56|22572.73
18:52:58|22569.52
18:52:58|22569.52
18:53:00|22569.52
18:53:01|22569.52
18:53:02|22572.11
18:53:03|22567.8
18:53:03|22567.8
18:53:05|22568.48
18:53:05|22572.
18:53:06|22572.
18:53:07|22572.
18:53:08|22572.2
18:53:10|22579.05
18:53:10|22575.64
18:53:12|22575.64
18:53:12|22575.64
18:53:13|22575.64
18:53:15|22575.64
18:53:16|22569.53
18:53:17|22566.83
18:53:18|22566.83
18:53:18|22566.83
18:53:19|22566.83
18:53:20|22566.81
18:53:21|22566.81
18:53:22|22570.49
18:53:23|22562.3
18:53:24|22562.3
18:53:25|22563.65
18:53:26|22566.06
18:53:28|22566.06
18:53:29|22566.06
18:53:29|22566.06
18:53:30|22570.21
18:53:31|22569.72
18:53:32|22569.72
18:53:34|22569.08
18:53:34|22572.52
18:53:35|22571.5
18:53:36|22571.58
18:53:37|22564.76
18:53:38|22561.03
18:53:40|22564.42
18:53:41|22566.38
18:53:41|22562.89
18:53:43|22562.89
18:53:44|22565.97
18:53:45|22565.97
18:53:47|22560.66
18:53:48|22566.84
18:53:49|22566.84
18:53:49|22566.84
18:53:51|22566.84
18:53:51|22566.84
18:53:53|22566.84
18:53:54|22566.84
18:53:54|22570.5
18:53:55|22572.58
18:53:57|22572.58
18:53:57|22565.98
18:53:58|22565.98
18:53:59|22573.66
18:54:01|22573.66
18:54:02|22573.63
18:54:02|22573.63
18:54:03|22573.63
18:54:05|22578.22
18:54:06|22578.22
18:54:07|22578.22
18:54:08|22574.82
18:54:09|22574.82
18:54:10|22580.22
18:54:11|22580.22
18:54:12|22580.22
18:54:13|22583.71
18:54:14|22585.41
18:54:14|22585.41
18:54:15|22588.02
18:54:16|22586.62
18:54:18|22591.96
18:54:19|22588.34
18:54:20|22588.34
18:54:21|22588.34
18:54:22|22590.33
18:54:23|22595.13
18:54:24|22595.13
18:54:25|22595.13
18:54:26|22591.04
18:54:27|22600.66
18:54:28|22606.77
18:54:29|22599.56
18:54:30|22600.18
18:54:31|22600.18
18:54:32|22608.19
18:54:33|22603.03
18:54:34|22603.03
18:54:35|22603.03
18:54:36|22601.05
18:54:37|22606.56
18:54:38|22606.18
18:54:39|22609.37
18:54:40|22606.82
18:54:41|22606.82
18:54:42|22606.82
18:54:43|22606.82
18:54:44|22607.48
18:54:45|22607.48
18:54:47|22602.5
18:54:48|22609.32
18:54:49|22609.32
18:54:50|22609.32
18:54:51|22607.57
18:54:52|22607.57
18:54:53|22595.
18:54:54|22599.67
18:54:55|22599.68
18:54:56|22599.68
18:54:57|22608.02
18:54:58|22602.7
18:54:59|22614.24
18:55:00|22611.7
18:55:01|22623.62
18:55:02|22637.31
18:55:03|22636.21
18:55:04|22610.68
18:55:05|22618.89
18:55:06|22620.23
18:55:07|22634.87
18:55:07|22623.69
18:55:08|22619.6
18:55:10|22612.03
18:55:10|22614.43
18:55:11|22612.62
18:55:12|22610.8
18:55:14|22606.34
18:55:15|22612.95
18:55:15|22614.86
18:55:17|22614.24
18:55:18|22616.98
18:55:19|22609.16
18:55:20|22609.16
18:55:21|22611.16
18:55:22|22611.16
18:55:23|22597.3
18:55:24|22599.69
18:55:25|22597.99
18:55:26|22603.46
18:55:27|22603.46
18:55:28|22603.46
18:55:29|22607.09
18:55:30|22607.09
18:55:31|22607.09
18:55:32|22609.35
18:55:33|22594.88
18:55:34|22593.09
18:55:35|22594.43
18:55:36|22597.46
18:55:37|22599.75
18:55:38|22599.69
18:55:39|22605.88
18:55:40|22606.7
18:55:41|22597.68
18:55:42|22603.91
18:55:43|22607.04
18:55:44|22608.
18:55:45|22604.45
18:55:46|22603.61
18:55:47|22599.23
18:55:49|22595.85
18:55:49|22595.85
18:55:51|22607.04
18:55:51|22605.44
18:55:52|22603.13
18:55:53|22605.3
18:55:54|22605.28
18:55:56|22596.24
18:55:56|22596.24
18:55:57|22596.24
18:55:58|22591.14
18:56:00|22602.92
18:56:01|22597.3
18:56:02|22593.37
18:56:02|22593.37
18:56:03|22593.37
18:56:05|22594.75
18:56:06|22602.3
18:56:07|22595.16
18:56:08|22594.75
18:56:08|22587.98
18:56:10|22587.98
18:56:11|22587.14
18:56:12|22586.43
18:56:13|22592.14
18:56:14|22594.49
18:56:15|22588.33
18:56:16|22587.15
18:56:17|22591.04
18:56:18|22582.37
18:56:19|22585.99
18:56:20|22585.99
18:56:21|22580.42
18:56:21|22577.72
18:56:23|22577.72
18:56:24|22577.72
18:56:25|22577.65
18:56:26|22577.65
18:56:26|22583.95
18:56:28|22587.61
18:56:29|22587.61
18:56:30|22587.61
18:56:30|22587.17
18:56:32|22583.77
18:56:33|22587.93
18:56:33|22584.6
18:56:35|22580.87
18:56:36|22580.87
18:56:36|22580.87
18:56:38|22580.87
18:56:38|22580.56
18:56:40|22580.56
18:56:41|22587.2
18:56:42|22589.99
18:56:43|22589.99
18:56:43|22589.99
18:56:45|22591.07
18:56:46|22588.09
18:56:47|22588.09
18:56:48|22588.09
18:56:48|22588.09
18:56:50|22586.04
18:56:51|22591.48
18:56:53|22586.04
18:56:53|22584.36
18:56:54|22585.15
18:56:55|22590.74
18:56:56|22587.27
18:56:57|22585.15
18:56:58|22585.15
18:56:59|22581.29
18:57:00|22581.29
18:57:01|22584.14
18:57:02|22584.14
18:57:03|22584.14
18:57:04|22584.14
18:57:05|22584.14
18:57:06|22576.93
18:57:07|22576.92
18:57:08|22585.67
18:57:09|22585.67
18:57:10|22585.67
18:57:11|22580.32
18:57:12|22587.19
18:57:13|22580.43
18:57:14|22583.97
18:57:15|22598.22
18:57:16|22600.
18:57:17|22595.8
18:57:18|22594.1
18:57:19|22594.1
18:57:20|22594.1
18:57:21|22591.93
18:57:22|22591.93
18:57:23|22589.34
18:57:24|22589.34
18:57:25|22593.48
18:57:26|22605.28
18:57:27|22612.19
18:57:28|22605.66
18:57:29|22604.06
18:57:30|22600.4
18:57:31|22600.4
18:57:32|22600.4
18:57:33|22591.32
18:57:34|22591.41
18:57:35|22600.
18:57:36|22600.
18:57:37|22594.16
18:57:38|22592.02
18:57:39|22592.02
18:57:40|22592.02
18:57:41|22586.74
18:57:42|22586.74
18:57:43|22586.74
18:57:44|22597.05
18:57:45|22597.05
18:57:46|22597.05
18:57:48|22592.32
18:57:49|22592.32
18:57:50|22592.86
18:57:51|22592.97
18:57:52|22603.29
18:57:53|22605.45
18:57:54|22600.08
18:57:55|22600.08
18:57:56|22602.63
18:57:57|22599.97
18:57:58|22596.22
18:57:59|22596.22
18:58:00|22596.22
18:58:01|22596.22
18:58:02|22597.98
18:58:03|22597.98
18:58:04|22597.98
18:58:06|22601.03
18:58:06|22601.03
18:58:07|22599.76
18:58:08|22599.76
18:58:10|22595.39
18:58:10|22597.84
18:58:11|22603.92
18:58:13|22597.74
18:58:13|22597.74
18:58:15|22597.74
18:58:15|22602.87
18:58:16|22602.87
18:58:17|22597.98
18:58:18|22607.47
18:58:19|22603.22
18:58:20|22604.74
18:58:21|22604.74
18:58:22|22604.74
18:58:23|22604.74
18:58:24|22602.26
18:58:26|22602.26
18:58:26|22602.26
18:58:28|22602.26
18:58:29|22602.26
18:58:29|22602.26
18:58:30|22607.32
18:58:31|22610.94
18:58:32|22614.66
18:58:33|22611.1
18:58:35|22607.
18:58:36|22606.17
18:58:37|22606.17
18:58:37|22601.25
18:58:38|22609.58
18:58:39|22609.58
18:58:41|22609.59
18:58:41|22609.59
18:58:43|22609.59
18:58:43|22612.66
18:58:44|22606.01
18:58:45|22606.01
18:58:47|22609.73
18:58:47|22609.77
18:58:48|22609.77
18:58:50|22609.77
18:58:51|22610.88
18:58:53|22610.88
18:58:53|22610.88
18:58:54|22609.59
18:58:55|22609.59
18:58:56|22608.28
18:58:58|22604.85
18:58:59|22604.85
18:59:00|22604.85
18:59:01|22604.85
18:59:02|22609.6
18:59:03|22609.6
18:59:04|22609.6
18:59:05|22609.6
18:59:06|22609.6
18:59:07|22610.63
18:59:08|22610.63
18:59:09|22610.63
18:59:09|22608.67
18:59:11|22608.03
18:59:12|22611.64
18:59:13|22611.21
18:59:14|22611.21
18:59:15|22611.21
18:59:16|22611.21
18:59:17|22611.21
18:59:18|22607.05
18:59:18|22607.04
18:59:20|22605.9
18:59:21|22605.9
18:59:22|22605.9
18:59:23|22611.35
18:59:24|22614.37
18:59:25|22613.32
18:59:25|22608.35
18:59:27|22608.35
18:59:28|22604.66
18:59:29|22606.5
18:59:29|22612.59
18:59:31|22612.59
18:59:32|22612.59
18:59:33|22613.08
18:59:34|22608.38
18:59:34|22608.38
18:59:36|22612.56
18:59:37|22612.56
18:59:38|22620.
18:59:38|22621.19
18:59:39|22621.19
18:59:41|22617.98
18:59:41|22617.98
18:59:43|22610.71
18:59:44|22611.29
18:59:45|22616.68
18:59:45|22616.68
18:59:47|22618.09
18:59:47|22618.09
18:59:49|22618.09
18:59:50|22618.09
18:59:51|22614.52
18:59:52|22614.52
18:59:53|22614.52
18:59:54|22619.31
18:59:55|22619.3
18:59:56|22615.27
18:59:58|22613.2
18:59:58|22613.2
18:59:59|22613.2
19:00:01|22614.8
19:00:02|22618.
19:00:03|22618.
19:00:04|22613.85
19:00:05|22613.85
19:00:06|22617.55
19:00:07|22614.07
19:00:08|22614.07
19:00:09|22620.62
19:00:09|22620.62
19:00:11|22614.62
19:00:11|22614.62
19:00:13|22616.57
19:00:14|22616.57
19:00:14|22612.7
19:00:16|22617.44
19:00:16|22617.44
19:00:18|22614.98
19:00:19|22614.98
19:00:19|22614.67
19:00:21|22614.65
19:00:22|22614.65
19:00:23|22616.47
19:00:24|22628.98
19:00:25|22626.34
19:00:25|22625.99
19:00:27|22628.46
19:00:28|22625.97
19:00:29|22624.79
19:00:29|22619.8
19:00:31|22620.24
19:00:32|22620.24
19:00:32|22620.24
19:00:34|22613.67
19:00:35|22625.94
19:00:36|22627.92
19:00:36|22641.75
19:00:38|22637.86
19:00:39|22634.44
19:00:40|22637.05
19:00:40|22635.23
19:00:41|22644.94
19:00:43|22637.18
19:00:44|22635.67
19:00:45|22635.67
19:00:46|22635.84
19:00:46|22629.07
19:00:47|22639.
19:00:49|22639.03
19:00:50|22639.18
19:00:51|22639.18
19:00:52|22639.99
19:00:54|22636.53
19:00:54|22636.53
19:00:56|22628.25
19:00:56|22633.82
19:00:58|22635.39
19:00:59|22636.89
19:01:00|22632.41
19:01:01|22632.41
19:01:02|22632.41
19:01:03|22632.41
19:01:04|22637.92
19:01:05|22640.2
19:01:06|22645.14
19:01:07|22645.14
19:01:08|22646.22
19:01:09|22646.22
19:01:10|22654.92
19:01:11|22662.48
19:01:12|22662.49
19:01:13|22661.66
19:01:14|22656.84
19:01:15|22656.8
19:01:16|22652.18
19:01:17|22652.08
19:01:18|22655.3
19:01:19|22659.72
19:01:20|22662.64
19:01:21|22668.92
19:01:22|22668.92
19:01:23|22665.85
19:01:24|22671.72
19:01:25|22680.84
19:01:26|22669.95
19:01:27|22695.
19:01:28|22677.71
19:01:29|22683.
19:01:30|22681.38
19:01:31|22686.99
19:01:32|22680.15
19:01:33|22676.3
19:01:34|22670.75
19:01:35|22671.12
19:01:36|22667.04
19:01:37|22671.48
19:01:38|22680.
19:01:39|22672.15
19:01:40|22660.8
19:01:41|22655.31
19:01:42|22655.5
19:01:43|22659.87
19:01:44|22660.83
19:01:45|22665.62
19:01:46|22665.62
19:01:47|22665.62
19:01:48|22651.22
19:01:49|22662.09
19:01:50|22656.13
19:01:51|22659.27
19:01:52|22659.27
19:01:54|22655.97
19:01:55|22661.98
19:01:56|22656.25
19:01:57|22657.62
19:01:58|22661.15
19:01:59|22666.28
19:02:00|22672.15
19:02:01|22664.6
19:02:02|22664.01
19:02:03|22658.77
19:02:04|22660.02
19:02:05|22660.72
19:02:06|22658.98
19:02:07|22663.24
19:02:08|22662.51
19:02:09|22662.12
19:02:10|22662.12
19:02:11|22662.12
19:02:12|22672.15
19:02:13|22672.15
19:02:14|22680.97
19:02:15|22668.71
19:02:17|22670.82
19:02:17|22669.24
19:02:18|22669.24
19:02:19|22674.
19:02:20|22670.68
19:02:21|22676.3
19:02:22|22682.1
19:02:23|22678.19
19:02:24|22670.
19:02:25|22672.57
19:02:26|22674.82
19:02:27|22674.77
19:02:28|22678.8
19:02:29|22671.87
19:02:30|22678.82
19:02:31|22678.82
19:02:32|22685.16
19:02:33|22685.16
19:02:34|22688.71
19:02:35|22688.71
19:02:36|22688.71
19:02:37|22683.8
19:02:38|22680.33
19:02:39|22689.
19:02:40|22684.33
19:02:41|22684.33
19:02:42|22677.86
19:02:43|22680.8
19:02:44|22675.71
19:02:45|22675.71
19:02:46|22677.58
19:02:47|22676.79
19:02:48|22676.79
19:02:49|22683.16
19:02:50|22679.79
19:02:51|22680.66
19:02:52|22683.41
19:02:54|22687.39
19:02:55|22687.39
19:02:56|22687.39
19:02:57|22687.39
19:02:58|22680.19
19:02:58|22686.97
19:03:00|22687.04
19:03:01|22687.04
19:03:02|22698.
19:03:04|22700.
19:03:04|22695.4
19:03:05|22696.05
19:03:06|22693.27
19:03:08|22693.13
19:03:08|22693.13
19:03:10|22691.42
19:03:11|22690.88
19:03:12|22693.36
19:03:13|22691.97
19:03:14|22684.16
19:03:15|22681.52
19:03:16|22681.52
19:03:17|22683.13
19:03:18|22683.13
19:03:19|22689.08
19:03:20|22686.52
19:03:21|22686.52
19:03:22|22676.8
19:03:23|22677.61
19:03:24|22677.61
19:03:25|22681.7
19:03:25|22675.39
19:03:27|22680.86
19:03:27|22673.89
19:03:29|22673.89
19:03:30|22673.88
19:03:31|22671.72
19:03:32|22673.47
19:03:33|22672.79
19:03:33|22672.79
19:03:34|22672.79
19:03:35|22672.79
19:03:37|22675.78
19:03:37|22675.78
19:03:39|22675.78
19:03:40|22675.78
19:03:41|22675.78
19:03:42|22675.78
19:03:43|22674.38
19:03:43|22674.28
19:03:45|22673.96
19:03:46|22678.38
19:03:47|22678.38
19:03:48|22675.78
19:03:49|22675.35
19:03:49|22671.44
19:03:51|22671.44
19:03:52|22675.78
19:03:53|22675.78
19:03:54|22675.78
19:03:55|22675.07
19:03:57|22679.25
19:03:57|22684.99
19:03:59|22687.
19:04:00|22689.81
19:04:01|22689.81
19:04:02|22686.14
19:04:03|22684.15
19:04:04|22680.43
19:04:05|22679.65
19:04:06|22667.62
19:04:07|22675.59
19:04:08|22671.88
19:04:09|22672.29
19:04:10|22672.29
19:04:11|22671.42
19:04:12|22670.92
19:04:13|22669.56
19:04:15|22675.04
19:04:15|22675.04
19:04:16|22670.34
19:04:17|22674.28
19:04:18|22674.28
19:04:19|22669.99
19:04:20|22676.94
19:04:21|22671.88
19:04:22|22669.99
19:04:23|22669.99
19:04:24|22666.01
19:04:25|22666.01
19:04:26|22666.
19:04:27|22666.
19:04:28|22667.4
19:04:29|22663.66
19:04:30|22662.42
19:04:31|22662.17
19:04:32|22669.05
19:04:33|22664.62
19:04:34|22662.54
19:04:35|22661.17
19:04:36|22661.17
19:04:37|22667.62
19:04:38|22667.62
19:04:39|22666.86
19:04:40|22666.86
19:04:41|22667.31
19:04:42|22664.5
19:04:43|22663.17
19:04:44|22663.17
19:04:45|22655.22
19:04:46|22662.83
19:04:47|22656.51
19:04:48|22654.78
19:04:49|22654.78
19:04:50|22654.78
19:04:51|22654.78
19:04:52|22654.78
19:04:53|22652.89
19:04:54|22651.57
19:04:56|22650.25
19:04:57|22651.
19:04:58|22656.36
19:04:59|22653.14
19:05:00|22648.54
19:05:00|22648.5
19:05:02|22654.45
19:05:03|22654.45
19:05:04|22654.45
19:05:05|22673.3
19:05:06|22662.73
19:05:07|22662.73
19:05:08|22662.73
19:05:09|22662.73
19:05:10|22662.73
19:05:11|22662.73
19:05:12|22664.92
19:05:13|22664.38
19:05:14|22672.59
19:05:15|22681.58
19:05:15|22682.44
19:05:17|22694.99
19:05:18|22688.92
19:05:19|22684.17
19:05:19|22684.17
19:05:20|22684.14
19:05:22|22684.14
19:05:23|22682.03
19:05:24|22681.58
19:05:25|22681.26
19:05:26|22681.26
19:05:26|22677.4
19:05:28|22677.4
19:05:29|22680.1
19:05:30|22680.1
19:05:31|22680.1
19:05:32|22688.38
19:05:32|22689.72
19:05:33|22689.72
19:05:35|22694.99
19:05:36|22694.99
19:05:37|22694.99
19:05:37|22694.99
19:05:39|22691.26
19:05:40|22691.26
19:05:40|22695.04
19:05:42|22695.04
19:05:43|22693.63
19:05:43|22696.9
19:05:45|22697.99
19:05:46|22680.89
19:05:47|22682.1
19:05:48|22682.1
19:05:49|22682.1
19:05:50|22686.21
19:05:51|22686.21
19:05:52|22686.21
19:05:53|22695.83
19:05:54|22693.11
19:05:55|22692.37
19:05:56|22695.86
19:05:58|22700.19
19:05:59|22702.7
19:05:59|22700.25
19:06:00|22700.75
19:06:01|22715.15
19:06:02|22713.38
19:06:04|22718.76
19:06:05|22718.79
19:06:06|22723.39
19:06:06|22724.03
19:06:08|22724.99
19:06:09|22717.11
19:06:09|22721.69
19:06:11|22715.28
19:06:11|22727.73
19:06:13|22727.24
19:06:14|22727.24
19:06:14|22727.56
19:06:15|22727.56
19:06:17|22731.16
19:06:18|22729.3
19:06:18|22724.68
19:06:19|22728.28
19:06:21|22728.1
19:06:22|22728.1
19:06:22|22741.93
19:06:24|22745.
19:06:25|22745.
19:06:25|22745.
19:06:27|22733.
19:06:27|22738.73
19:06:28|22726.41
19:06:30|22730.75
19:06:30|22729.42
19:06:31|22727.24
19:06:33|22730.
19:06:33|22716.58
19:06:34|22715.15
19:06:35|22728.4
19:06:36|22719.31
19:06:37|22719.3
19:06:38|22712.74
19:06:39|22714.11
19:06:40|22711.81
19:06:41|22714.92
19:06:42|22726.86
19:06:44|22721.17
19:06:44|22721.17
19:06:45|22721.17
19:06:46|22721.17
19:06:47|22722.96
19:06:48|22721.17
19:06:49|22726.5
19:06:51|22726.5
19:06:51|22730.43
19:06:53|22719.78
19:06:53|22716.98
19:06:55|22716.55
19:06:56|22716.44
19:06:56|22719.5
19:06:58|22714.99
19:06:59|22714.99
19:07:00|22714.99
19:07:01|22723.75
19:07:02|22716.22
19:07:03|22720.05
19:07:04|22720.05
19:07:05|22720.05
19:07:06|22711.12
19:07:07|22720.84
19:07:08|22714.
19:07:09|22715.52
19:07:10|22710.93
19:07:11|22708.92
19:07:12|22710.36
19:07:13|22705.
19:07:14|22698.51
19:07:15|22697.81
19:07:16|22697.31
19:07:17|22701.39
19:07:18|22700.
19:07:19|22700.
19:07:20|22711.3
19:07:21|22711.3
19:07:22|22711.3
19:07:23|22712.19
19:07:24|22700.
19:07:25|22700.
19:07:26|22708.3
19:07:27|22715.19
19:07:29|22715.19
19:07:29|22715.19
19:07:30|22714.49
19:07:32|22716.91
19:07:32|22712.16
19:07:33|22718.93
19:07:34|22718.93
19:07:35|22718.93
19:07:36|22714.68
19:07:37|22714.68
19:07:38|22715.64
19:07:40|22715.64
19:07:40|22717.68
19:07:41|22717.68
19:07:43|22717.68
19:07:43|22715.12
19:07:44|22715.12
19:07:46|22715.12
19:07:46|22712.6
19:07:47|22712.6
19:07:48|22712.54
19:07:50|22710.44
19:07:51|22715.27
19:07:51|22703.92
19:07:52|22709.01
19:07:53|22700.
19:07:54|22705.86
19:07:55|22705.87
19:07:56|22705.87
19:07:57|22708.34
19:07:59|22708.34
19:08:00|22708.34
19:08:01|22715.56
19:08:03|22723.11
19:08:03|22721.75
19:08:05|22712.56
19:08:05|22712.56
19:08:07|22712.56
19:08:08|22714.39
19:08:09|22714.39
19:08:10|22713.59
19:08:11|22713.59
19:08:12|22703.89
19:08:13|22703.89
19:08:14|22694.36
19:08:15|22697.41
19:08:16|22695.88
19:08:17|22695.88
19:08:18|22695.88
19:08:19|22690.7
19:08:19|22688.67
19:08:21|22687.65
19:08:22|22680.31
19:08:23|22668.24
19:08:23|22668.84
19:08:25|22665.39
19:08:25|22672.29
19:08:26|22670.99
19:08:27|22665.41
19:08:29|22670.77
19:08:29|22671.74
19:08:31|22667.39
19:08:32|22671.74
19:08:33|22676.69
19:08:34|22675.44
19:08:35|22677.94
19:08:36|22677.94
19:08:37|22676.7
19:08:38|22672.85
19:08:39|22672.85
19:08:40|22676.98
19:08:41|22670.
19:08:42|22675.67
19:08:43|22675.67
19:08:44|22672.58
19:08:45|22672.58
19:08:46|22671.44
19:08:46|22671.44
19:08:47|22671.44
19:08:49|22674.36
19:08:49|22672.83
19:08:50|22669.04
19:08:52|22669.04
19:08:53|22673.07
19:08:54|22680.78
19:08:55|22676.93
19:08:55|22676.93
19:08:57|22681.
19:08:57|22675.53
19:08:59|22680.09
19:09:00|22677.23
19:09:01|22677.23
19:09:03|22677.23
19:09:03|22677.23
19:09:04|22686.36
19:09:05|22686.41
19:09:06|22686.74
19:09:07|22685.27
19:09:08|22683.87
19:09:09|22683.87
19:09:10|22687.96
19:09:11|22687.96
19:09:12|22695.89
19:09:13|22692.22
19:09:14|22697.35
19:09:15|22703.18
19:09:16|22704.5
19:09:17|22704.52
19:09:18|22701.74
19:09:19|22698.83
19:09:20|22703.95
19:09:21|22693.98
19:09:22|22692.17
19:09:23|22696.24
19:09:24|22691.24
19:09:25|22702.
19:09:26|22693.95
19:09:27|22692.32
19:09:28|22692.32
19:09:29|22681.19
19:09:30|22674.67
19:09:31|22672.26
19:09:32|22668.78
19:09:34|22664.43
19:09:34|22661.85
19:09:35|22658.1
19:09:37|22652.47
19:09:37|22654.59
19:09:38|22650.55
19:09:40|22652.06
19:09:41|22651.35
19:09:41|22643.46
19:09:42|22652.07
19:09:44|22652.07
19:09:44|22652.07
19:09:46|22649.38
19:09:47|22649.38
19:09:47|22649.38
19:09:48|22650.04
19:09:49|22650.04
19:09:50|22645.02
19:09:51|22644.99
19:09:52|22646.49
19:09:53|22642.59
19:09:54|22640.62
19:09:56|22640.22
19:09:56|22639.31
19:09:57|22634.62
19:09:59|22634.62
19:10:00|22637.59
19:10:01|22634.67
19:10:02|22625.86
19:10:03|22625.36
19:10:04|22613.67
19:10:05|22622.5
19:10:06|22616.41
19:10:07|22620.18
19:10:08|22617.65
19:10:09|22617.65
19:10:10|22617.65
19:10:11|22619.35
19:10:12|22622.83
19:10:13|22617.64
19:10:14|22617.73
19:10:15|22614.54
19:10:16|22613.73
19:10:17|22596.06
19:10:18|22593.46
19:10:19|22599.39
19:10:20|22596.95
19:10:21|22601.95
19:10:22|22597.23
19:10:23|22589.97
19:10:24|22589.72
19:10:25|22585.27
19:10:26|22586.78
19:10:27|22580.
19:10:28|22576.
19:10:29|22587.44
19:10:30|22581.31
19:10:31|22572.22
19:10:32|22578.8
19:10:33|22584.73
19:10:34|22589.53
19:10:35|22589.53
19:10:36|22586.7
19:10:37|22594.45
19:10:38|22602.
19:10:39|22595.56
19:10:40|22595.56
19:10:41|22599.85
19:10:42|22584.6
19:10:43|22585.54
19:10:44|22580.
19:10:45|22588.43
19:10:46|22581.98
19:10:47|22590.33
19:10:48|22590.59
19:10:49|22587.68
19:10:50|22587.68
19:10:51|22587.68
19:10:52|22590.59
19:10:53|22590.59
19:10:54|22591.51
19:10:55|22589.25
19:10:56|22587.66
19:10:57|22593.25
19:10:58|22594.5
19:10:59|22606.
19:11:00|22598.63
19:11:01|22608.4
19:11:03|22609.37
19:11:03|22612.99
19:11:05|22604.02
19:11:05|22601.35
19:11:06|22607.57
19:11:08|22607.57
19:11:09|22610.42
19:11:10|22615.34
19:11:11|22609.49
19:11:12|22607.03
19:11:13|22607.52
19:11:14|22607.52
19:11:15|22605.25
19:11:17|22596.52
19:11:17|22593.43
19:11:18|22593.43
19:11:20|22591.51
19:11:20|22595.46
19:11:22|22595.46
19:11:23|22586.55
19:11:24|22591.63
19:11:24|22591.63
19:11:26|22586.43
19:11:27|22586.43
19:11:28|22581.91
19:11:29|22581.91
19:11:30|22584.36
19:11:31|22584.36
19:11:31|22584.27
19:11:33|22578.61
19:11:34|22589.52
19:11:35|22586.08
19:11:36|22586.08
19:11:37|22571.77
19:11:38|22589.18
19:11:38|22589.18
19:11:40|22589.18
19:11:40|22588.94
19:11:42|22593.43
19:11:43|22597.98
19:11:43|22588.72
19:11:45|22588.72
19:11:46|22588.72
19:11:46|22591.71
19:11:48|22594.1
19:11:49|22593.89
19:11:50|22593.89
19:11:51|22600.
19:11:52|22600.
19:11:53|22593.79
19:11:54|22588.72
19:11:55|22588.72
19:11:55|22588.72
19:11:56|22588.72
19:11:58|22588.72
19:11:58|22588.72
19:12:00|22588.72
19:12:00|22588.72
19:12:01|22601.64
19:12:03|22596.92
19:12:04|22596.92
19:12:05|22603.2
19:12:06|22605.03
19:12:08|22619.02
19:12:09|22620.35
19:12:10|22623.94
19:12:11|22616.84
19:12:12|22615.92
19:12:13|22611.44
19:12:15|22614.61
19:12:16|22614.22
19:12:16|22614.22
19:12:17|22608.6
19:12:19|22609.23
19:12:19|22609.23
19:12:21|22609.23
19:12:21|22609.23
19:12:23|22623.82
19:12:23|22623.82
19:12:25|22624.56
19:12:25|22626.69
19:12:27|22628.06
19:12:28|22624.15
19:12:29|22620.25
19:12:30|22626.93
19:12:31|22628.09
19:12:32|22628.12
19:12:33|22633.
19:12:34|22634.25
19:12:35|22634.25
19:12:36|22628.79
19:12:37|22628.79
19:12:38|22628.76
19:12:39|22627.23
19:12:39|22626.1
19:12:41|22633.77
19:12:41|22633.77
19:12:43|22630.09
19:12:44|22623.71
19:12:45|22627.33
19:12:45|22629.72
19:12:47|22636.62
19:12:48|22636.62
19:12:49|22636.62
19:12:50|22642.84
19:12:51|22635.45
19:12:52|22635.45
19:12:53|22635.45
19:12:54|22635.45
19:12:55|22635.45
19:12:56|22638.67
19:12:57|22638.67
19:12:58|22635.32
19:12:58|22639.54
19:13:00|22639.54
19:13:01|22639.54
19:13:02|22639.29
19:13:02|22642.83
19:13:04|22642.41
19:13:06|22650.
19:13:06|22648.51
19:13:07|22648.51
19:13:08|22656.33
19:13:09|22653.39
19:13:11|22663.07
19:13:12|22662.17
19:13:13|22664.88
19:13:14|22664.88
19:13:15|22663.27
19:13:16|22664.76
19:13:17|22664.76
19:13:18|22668.65
19:13:19|22667.56
19:13:20|22661.8
19:13:21|22661.8
19:13:21|22662.96
19:13:23|22660.24
19:13:24|22650.7
19:13:25|22647.69
19:13:26|22644.49
19:13:27|22644.49
19:13:28|22649.34
19:13:29|22642.21
19:13:29|22640.
19:13:31|22623.72
19:13:31|22631.78
19:13:33|22634.73
19:13:34|22629.48
19:13:35|22629.48
19:13:35|22629.48
19:13:37|22632.81
19:13:37|22632.81
19:13:39|22633.2
19:13:40|22633.17
19:13:40|22628.09
19:13:42|22628.04
19:13:43|22631.64
19:13:44|22631.64
19:13:45|22631.64
19:13:46|22631.64
19:13:47|22634.07
19:13:47|22634.07
19:13:48|22625.63
19:13:50|22624.92
19:13:50|22624.92
19:13:52|22610.62
19:13:53|22616.83
19:13:53|22616.83
19:13:55|22616.83
19:13:56|22616.83
19:13:57|22616.59
19:13:58|22616.76
19:13:58|22617.66
19:14:00|22615.59
19:14:01|22623.03
19:14:02|22619.58
19:14:03|22624.09
19:14:03|22625.23
19:14:04|22625.23
19:14:06|22623.6
19:14:08|22627.48
19:14:09|22621.49
19:14:09|22625.69
19:14:10|22618.49
19:14:11|22618.49
19:14:12|22618.49
19:14:14|22618.49
19:14:15|22617.22
19:14:15|22616.84
19:14:17|22609.39
19:14:18|22609.39
19:14:18|22618.99
19:14:19|22618.99
19:14:21|22618.99
19:14:21|22618.99
19:14:23|22617.16
19:14:23|22617.16
19:14:24|22620.09
19:14:26|22618.45
19:14:27|22625.57
19:14:27|22620.8
19:14:28|22620.8
19:14:30|22615.83
19:14:31|22633.8
19:14:31|22634.49
19:14:33|22634.49
19:14:33|22635.67
19:14:35|22635.67
19:14:36|22629.47
19:14:37|22629.47
19:14:38|22631.65
19:14:39|22631.65
19:14:39|22634.51
19:14:41|22636.83
19:14:42|22636.83
19:14:43|22640.16
19:14:44|22640.13
19:14:44|22635.28
19:14:46|22643.45
19:14:47|22648.33
19:14:48|22650.
19:14:49|22644.92
19:14:50|22641.68
19:14:51|22643.88
19:14:52|22641.65
19:14:53|22641.65
19:14:53|22635.77
19:14:55|22635.77
19:14:55|22635.77
19:14:56|22635.77
19:14:58|22635.77
19:14:59|22645.14
19:15:00|22650.81
19:15:00|22650.81
19:15:02|22653.
19:15:03|22651.
19:15:04|22651.
19:15:05|22654.93
19:15:07|22654.93
19:15:07|22649.5
19:15:09|22640.94
19:15:10|22640.94
19:15:11|22636.67
19:15:12|22636.67
19:15:13|22623.62
19:15:14|22623.62
19:15:15|22633.44
19:15:16|22633.44
19:15:17|22625.59
19:15:18|22627.85
19:15:19|22627.85
19:15:20|22630.62
19:15:21|22630.61
19:15:22|22644.31
19:15:23|22644.31
19:15:24|22644.31
19:15:25|22644.31
19:15:26|22653.38
19:15:27|22653.38
19:15:28|22645.21
19:15:29|22645.49
19:15:30|22643.98
19:15:31|22641.7
19:15:32|22646.23
19:15:33|22641.77
19:15:34|22639.27
19:15:35|22639.41
19:15:36|22645.44
19:15:37|22645.44
19:15:38|22645.44
19:15:39|22641.65
19:15:40|22641.65
19:15:41|22641.65
19:15:42|22641.65
19:15:43|22647.48
19:15:44|22647.48
19:15:45|22647.48
19:15:46|22640.94
19:15:47|22645.18
19:15:48|22645.18
19:15:49|22645.18
19:15:50|22647.22
19:15:51|22642.32
19:15:52|22646.53
19:15:53|22639.34
19:15:54|22639.34
19:15:55|22639.84
19:15:56|22638.97
19:15:57|22638.97
19:15:58|22644.99
19:15:59|22644.99
19:16:00|22645.41
19:16:01|22648.48
19:16:02|22654.07
19:16:03|22654.07
19:16:04|22645.53
19:16:05|22644.99
19:16:06|22644.99
19:16:08|22638.34
19:16:09|22638.34
19:16:10|22641.14
19:16:11|22642.99
19:16:12|22638.56
19:16:13|22642.86
19:16:14|22642.86
19:16:15|22642.86
19:16:16|22641.83
19:16:17|22634.77
19:16:18|22633.78
19:16:19|22633.07
19:16:20|22633.07
19:16:20|22634.06
19:16:22|22634.06
19:16:23|22621.03
19:16:24|22628.
19:16:25|22620.41
19:16:26|22617.66
19:16:27|22613.77
19:16:28|22626.7
19:16:29|22626.7
19:16:30|22626.18
19:16:31|22630.71
19:16:32|22630.71
19:16:33|22632.9
19:16:34|22626.81
19:16:35|22624.25
19:16:35|22624.25
19:16:37|22624.25
19:16:38|22625.67
19:16:38|22627.23
19:16:40|22623.85
19:16:41|22623.85
19:16:42|22629.99
19:16:43|22636.68
19:16:43|22636.71
19:16:45|22638.73
19:16:46|22641.9
19:16:46|22641.9
19:16:48|22641.9
19:16:49|22643.
19:16:50|22640.
19:16:51|22638.07
19:16:52|22638.07
19:16:53|22640.48
19:16:54|22634.64
19:16:55|22634.64
19:16:56|22634.64
19:16:57|22634.64
19:16:58|22634.64
19:16:59|22634.64
19:16:59|22633.16
19:17:00|22633.16
19:17:02|22628.67
19:17:03|22635.44
19:17:04|22629.69
19:17:04|22629.69
19:17:06|22629.69
19:17:07|22629.69
19:17:08|22629.69
19:17:09|22629.69
19:17:11|22629.69
19:17:12|22628.67
19:17:12|22623.62
19:17:14|22623.62
19:17:15|22620.52
19:17:16|22620.52
19:17:17|22624.25
19:17:19|22624.25
19:17:19|22620.46
19:17:20|22620.46
19:17:21|22620.46
19:17:22|22617.27
19:17:23|22616.82
19:17:24|22617.79
19:17:25|22615.71
19:17:26|22611.93
19:17:27|22611.93
19:17:28|22616.8
19:17:29|22617.27
19:17:30|22611.52
19:17:31|22611.52
19:17:32|22620.
19:17:33|22621.08
19:17:34|22626.94
19:17:35|22626.94
19:17:36|22619.59
19:17:37|22619.59
19:17:38|22614.94
19:17:39|22614.94
19:17:40|22614.94
19:17:41|22614.94
19:17:42|22619.37
19:17:43|22619.6
19:17:44|22619.6
19:17:45|22614.43
19:17:46|22614.43
19:17:47|22618.94
19:17:48|22618.94
19:17:49|22623.58
19:17:50|22616.9
19:17:51|22616.9
19:17:52|22620.18
19:17:53|22622.75
19:17:54|22619.45
19:17:55|22619.45
19:17:56|22619.45
19:17:57|22619.45
19:17:58|22620.01
19:17:59|22617.38
19:18:00|22617.38
19:18:01|22617.94
19:18:02|22616.92
19:18:03|22613.7
19:18:04|22610.88
19:18:05|22610.88
19:18:06|22615.33
19:18:07|22609.35
19:18:09|22609.4
19:18:10|22605.03
19:18:11|22605.03
19:18:12|22605.03
19:18:13|22605.03
19:18:14|22605.03
19:18:15|22610.83
19:18:16|22608.61
19:18:17|22614.15
19:18:19|22610.12
19:18:19|22607.07
19:18:20|22607.07
19:18:21|22600.77
19:18:22|22600.77
19:18:23|22600.
19:18:24|22603.94
19:18:25|22599.3
19:18:26|22598.54
19:18:27|22598.57
19:18:28|22598.57
19:18:29|22597.37
19:18:30|22597.37
19:18:31|22597.37
19:18:32|22601.31
19:18:33|22597.37
19:18:34|22595.44
19:18:35|22594.42
19:18:36|22605.22
19:18:37|22609.19
19:18:38|22603.06
19:18:39|22605.76
19:18:40|22608.15
19:18:41|22608.15
19:18:42|22604.
19:18:43|22602.33
19:18:44|22602.33
19:18:45|22602.33
19:18:46|22605.16
19:18:47|22605.16
19:18:48|22605.16
19:18:49|22605.16
19:18:50|22607.3
19:18:51|22607.3
19:18:52|22607.3
19:18:53|22616.03
19:18:54|22617.32
19:18:55|22618.
19:18:56|22617.49
19:18:57|22617.49
19:18:58|22622.76
19:18:59|22617.69
19:19:00|22617.69
19:19:01|22616.4
19:19:02|22616.4
19:19:03|22620.92
19:19:04|22620.92
19:19:05|22620.92
19:19:06|22625.18
19:19:07|22625.61
19:19:08|22620.46
19:19:10|22620.46
19:19:11|22616.13
19:19:12|22616.13
19:19:12|22616.13
19:19:14|22616.13
19:19:15|22616.13
19:19:16|22616.13
19:19:17|22616.13
19:19:18|22616.75
19:19:19|22616.75
19:19:20|22614.63
19:19:21|22614.63
19:19:22|22608.13
19:19:23|22615.19
19:19:24|22608.68
19:19:25|22608.68
19:19:26|22608.68
19:19:27|22608.68
19:19:28|22608.68
19:19:29|22613.06
19:19:30|22606.78
19:19:31|22606.78
19:19:31|22606.78
19:19:33|22606.78
19:19:34|22603.53
19:19:35|22603.53
19:19:36|22607.98
19:19:37|22610.18
19:19:38|22609.66
19:19:39|22613.94
19:19:40|22613.94
19:19:41|22616.8
19:19:42|22616.8
19:19:43|22616.19
19:19:44|22611.51
19:19:45|22611.51
19:19:46|22611.51
19:19:47|22603.76
19:19:48|22598.44
19:19:49|22601.85
19:19:50|22601.85
19:19:51|22600.17
19:19:52|22596.72
19:19:53|22595.41
19:19:54|22595.41
19:19:55|22595.41
19:19:56|22595.28
19:19:57|22595.28
19:19:58|22601.66
19:19:59|22601.66
19:20:00|22602.31
19:20:01|22602.31
19:20:02|22603.16
19:20:03|22603.16
19:20:04|22599.71
19:20:05|22599.71
19:20:06|22599.71
19:20:07|22600.63
19:20:08|22599.7
19:20:09|22595.34
19:20:10|22585.64
19:20:11|22585.67
19:20:13|22588.35
19:20:14|22588.74
19:20:15|22585.47
19:20:16|22585.46
19:20:16|22586.73
19:20:18|22583.96
19:20:19|22583.96
19:20:20|22588.69
19:20:21|22588.69
19:20:22|22587.99
19:20:23|22587.93
19:20:24|22585.47
19:20:24|22587.97
19:20:26|22584.33
19:20:27|22584.33
19:20:28|22584.
19:20:29|22599.73
19:20:30|22599.73
19:20:31|22591.86
19:20:32|22592.43
19:20:33|22594.31
19:20:34|22594.3
19:20:35|22594.3
19:20:36|22594.3
19:20:37|22585.95
19:20:37|22585.95
19:20:39|22583.7
19:20:40|22583.7
19:20:41|22580.77
19:20:41|22586.67
19:20:43|22587.23
19:20:43|22587.23
19:20:45|22587.23
19:20:46|22588.41
19:20:47|22582.02
19:20:48|22580.
19:20:48|22579.03
19:20:50|22579.03
19:20:51|22583.19
19:20:52|22583.19
19:20:52|22583.19
19:20:53|22584.17
19:20:54|22584.17
19:20:56|22581.34
19:20:57|22559.03
19:20:57|22568.92
19:20:59|22561.47
19:21:00|22557.84
19:21:00|22550.86
19:21:02|22561.26
19:21:03|22561.26
19:21:04|22555.02
19:21:05|22558.62
19:21:06|22551.72
19:21:07|22557.15
19:21:08|22562.94
19:21:09|22557.86
19:21:10|22557.86
19:21:11|22569.03
19:21:12|22571.52
19:21:14|22568.01
19:21:14|22568.01
19:21:15|22568.01
19:21:16|22572.66
19:21:17|22571.99
19:21:19|22574.17
19:21:20|22583.81
19:21:20|22577.65
19:21:22|22579.87
19:21:22|22574.91
19:21:24|22574.91
19:21:24|22577.52
19:21:25|22577.52
19:21:26|22576.2
19:21:27|22576.2
19:21:28|22576.2
19:21:30|22577.63
19:21:31|22577.59
19:21:32|22571.03
19:21:33|22563.46
19:21:34|22570.08
19:21:35|22570.08
19:21:36|22572.54
19:21:37|22568.91
19:21:38|22567.71
19:21:38|22571.98
19:21:40|22571.98
19:21:41|22571.79
19:21:42|22571.79
19:21:43|22575.18
19:21:44|22575.18
19:21:45|22575.18
19:21:46|22568.83
19:21:47|22568.83
19:21:47|22568.75
19:21:49|22571.79
19:21:50|22563.22
19:21:51|22563.22
19:21:52|22563.22
19:21:52|22563.22
19:21:54|22563.22
19:21:55|22577.69
19:21:56|22577.69
19:21:57|22571.7
19:21:58|22570.
19:21:59|22575.18
19:22:00|22575.18
19:22:01|22575.18
19:22:02|22578.33
19:22:03|22578.33
19:22:04|22573.16
19:22:05|22568.54
19:22:05|22568.54
19:22:07|22568.54
19:22:08|22582.94
19:22:09|22582.94
19:22:10|22580.55
19:22:11|22578.18
19:22:12|22578.18
19:22:13|22570.85
19:22:14|22570.85
19:22:15|22570.85
19:22:16|22570.85
19:22:17|22579.15
19:22:18|22575.51
19:22:19|22575.51
19:22:20|22573.95
19:22:21|22569.99
19:22:22|22572.57
19:22:23|22572.57
19:22:24|22572.57
19:22:25|22568.23
19:22:26|22566.74
19:22:27|22571.24
19:22:28|22572.98
19:22:29|22572.98
19:22:30|22578.07
19:22:31|22573.27
19:22:32|22579.1
19:22:33|22579.1
19:22:34|22579.1
19:22:35|22579.1
19:22:36|22577.52
19:22:37|22577.58
19:22:38|22582.94
19:22:39|22585.06
19:22:40|22585.06
19:22:41|22585.36
19:22:42|22583.15
19:22:43|22581.2
19:22:44|22581.2
19:22:45|22581.2
19:22:46|22576.09
19:22:47|22573.96
19:22:48|22573.96
19:22:49|22573.96
19:22:50|22572.08
19:22:51|22575.6
19:22:52|22577.68
19:22:53|22579.79
19:22:54|22579.79
19:22:55|22579.79
19:22:56|22582.12
19:22:57|22582.12
19:22:58|22579.71
19:22:59|22579.71
19:23:00|22574.26
19:23:01|22574.26
19:23:02|22571.63
19:23:03|22569.87
19:23:04|22569.87
19:23:05|22568.68
19:23:06|22575.37
19:23:07|22580.55
19:23:08|22580.55
19:23:09|22580.55
19:23:10|22582.47
19:23:11|22582.19
19:23:12|22576.68
19:23:13|22577.41
19:23:15|22576.71
19:23:15|22580.06
19:23:16|22579.26
19:23:18|22572.21
19:23:19|22570.42
19:23:20|22572.68
19:23:21|22578.28
19:23:22|22578.28
19:23:23|22578.28
19:23:24|22570.7
19:23:25|22570.7
19:23:26|22566.31
19:23:27|22569.5
19:23:27|22567.01
19:23:29|22567.01
19:23:30|22566.2
19:23:31|22562.21
19:23:32|22562.21
19:23:33|22568.09
19:23:34|22568.09
19:23:35|22565.51
19:23:35|22565.51
19:23:37|22565.51
19:23:38|22568.38
19:23:39|22565.14
19:23:39|22565.8
19:23:41|22565.8
19:23:42|22565.8
19:23:43|22564.71
19:23:44|22565.71
19:23:45|22565.71
19:23:46|22561.85
19:23:46|22557.02
19:23:48|22557.02
19:23:48|22557.02
19:23:50|22557.02
19:23:51|22565.8
19:23:52|22565.8
19:23:53|22562.17
19:23:54|22566.69
19:23:55|22566.69
19:23:56|22566.69
19:23:57|22556.75
19:23:58|22556.75
19:23:58|22560.11
19:23:59|22555.33
19:24:01|22552.86
19:24:02|22552.86
19:24:03|22557.35
19:24:04|22552.1
19:24:05|22553.48
19:24:06|22554.82
19:24:07|22548.03
19:24:08|22552.77
19:24:09|22550.13
19:24:10|22550.66
19:24:11|22556.27
19:24:11|22547.8
19:24:12|22547.8
19:24:13|22550.03
19:24:14|22550.24
19:24:16|22553.05
19:24:18|22549.07
19:24:18|22549.07
19:24:19|22556.26
19:24:20|22560.
19:24:21|22560.
19:24:22|22560.
19:24:23|22550.75
19:24:24|22551.29
19:24:25|22551.29
19:24:26|22551.88
19:24:27|22551.88
19:24:28|22555.66
19:24:29|22557.23
19:24:30|22557.23
19:24:31|22552.51
19:24:32|22552.51
19:24:33|22557.62
19:24:34|22554.29
19:24:35|22563.
19:24:36|22563.01
19:24:37|22571.38
19:24:38|22571.38
19:24:39|22564.86
19:24:40|22561.12
19:24:41|22561.12
19:24:42|22557.44
19:24:43|22557.44
19:24:44|22549.25
19:24:46|22552.34
19:24:47|22548.06
19:24:47|22550.01
19:24:48|22553.67
19:24:49|22553.67
19:24:51|22553.67
19:24:52|22559.97
19:24:52|22559.97
19:24:53|22559.97
19:24:55|22554.
19:24:55|22554.
19:24:56|22554.
19:24:57|22557.11
19:24:58|22559.99
19:24:59|22558.6
19:25:00|22552.03
19:25:01|22552.03
19:25:02|22555.49
19:25:03|22555.49
19:25:05|22554.48
19:25:05|22554.48
19:25:06|22554.48
19:25:08|22554.48
19:25:08|22554.48
19:25:09|22556.58
19:25:10|22556.58
19:25:11|22553.91
19:25:12|22552.84
19:25:13|22552.84
19:25:14|22555.72
19:25:16|22551.19
19:25:17|22555.49
19:25:18|22551.23
19:25:20|22557.74
19:25:20|22565.3
19:25:21|22567.84
19:25:23|22561.31
19:25:23|22563.64
19:25:24|22564.32
19:25:26|22564.78
19:25:27|22564.78
19:25:28|22557.72
19:25:28|22561.15
19:25:30|22562.15
19:25:31|22556.22
19:25:32|22556.2
19:25:33|22553.12
19:25:34|22549.25
19:25:35|22549.25
19:25:36|22553.16
19:25:37|22551.06
19:25:38|22551.78
19:25:39|22557.73
19:25:39|22554.29
19:25:41|22551.51
19:25:42|22551.51
19:25:43|22551.51
19:25:44|22551.51
19:25:44|22551.51
19:25:46|22551.51
19:25:47|22551.51
19:25:48|22556.89
19:25:49|22549.63
19:25:49|22542.1
19:25:51|22541.3
19:25:52|22529.98
19:25:52|22520.97
19:25:54|22518.88
19:25:54|22521.89
19:25:56|22506.01
19:25:57|22510.
19:25:58|22511.59
19:25:59|22511.59
19:25:59|22506.39
19:26:01|22514.77
19:26:02|22513.94
19:26:02|22518.
19:26:04|22518.73
19:26:04|22518.07
19:26:05|22513.5
19:26:07|22518.09
19:26:07|22518.09
19:26:09|22513.59
19:26:10|22519.33
19:26:11|22519.33
19:26:12|22526.81
19:26:13|22522.68
19:26:13|22520.95
19:26:14|22528.72
19:26:15|22529.25
19:26:17|22530.
19:26:18|22529.98
19:26:19|22513.2
19:26:20|22512.81
19:26:21|22509.87
19:26:22|22507.75
19:26:23|22520.
19:26:25|22509.91
19:26:25|22500.26
19:26:26|22511.71
19:26:27|22511.71
19:26:28|22511.94
19:26:29|22512.71
19:26:30|22516.37
19:26:31|22509.22
19:26:32|22509.2
19:26:33|22504.6
19:26:34|22511.03
19:26:35|22509.95
19:26:36|22511.23
19:26:37|22520.
19:26:38|22514.97
19:26:39|22514.66
19:26:40|22515.92
19:26:41|22508.45
19:26:42|22508.72
19:26:43|22507.37
19:26:44|22510.82
19:26:45|22509.77
19:26:46|22504.68
19:26:47|22504.68
19:26:48|22517.02
19:26:49|22510.83
19:26:50|22513.51
19:26:51|22513.51
19:26:53|22511.21
19:26:54|22511.21
19:26:55|22511.21
19:26:55|22511.21
19:26:57|22511.21
19:26:58|22511.21
19:26:59|22520.5
19:27:00|22514.41
19:27:01|22514.41
19:27:02|22509.66
19:27:03|22509.66
19:27:04|22509.82
19:27:04|22511.39
19:27:06|22506.91
19:27:07|22512.98
19:27:08|22509.98
19:27:09|22509.98
19:27:10|22515.33
19:27:10|22509.98
19:27:12|22507.66
19:27:13|22515.9
19:27:14|22515.9
19:27:15|22515.
19:27:16|22521.
19:27:17|22516.98
19:27:18|22516.98
19:27:20|22516.98
19:27:21|22515.9
19:27:21|22519.75
19:27:23|22528.87
19:27:24|22528.87
19:27:25|22520.29
19:27:26|22520.29
19:27:26|22520.29
19:27:27|22518.03
19:27:28|22517.82
19:27:29|22515.83
19:27:30|22515.08
19:27:32|22521.86
19:27:33|22521.86
19:27:34|22507.76
19:27:35|22515.66
19:27:36|22516.15
19:27:37|22516.15
19:27:38|22514.47
19:27:39|22514.47
19:27:40|22514.47
19:27:40|22508.59
19:27:41|22505.2
19:27:42|22505.2
19:27:44|22509.64
19:27:44|22509.64
19:27:45|22509.64
19:27:47|22509.64
19:27:47|22500.49
19:27:48|22500.49
19:27:49|22500.49
19:27:51|22507.94
19:27:51|22502.59
19:27:53|22503.06
19:27:53|22500.
19:27:54|22499.82
19:27:55|22497.69
19:27:56|22500.97
19:27:58|22500.97
19:27:59|22505.87
19:28:00|22505.47
19:28:01|22507.62
19:28:02|22510.
19:28:03|22510.
19:28:04|22505.83
19:28:04|22505.83
19:28:06|22505.83
19:28:07|22507.95
19:28:07|22507.95
19:28:09|22506.09
19:28:10|22506.09
19:28:11|22506.09
19:28:11|22506.09
19:28:13|22506.65
19:28:14|22506.65
19:28:15|22506.63
19:28:16|22506.63
19:28:17|22499.46
19:28:17|22499.48
19:28:19|22499.48
19:28:20|22500.1
19:28:21|22500.1
19:28:22|22500.1
19:28:23|22500.43
19:28:24|22499.
19:28:25|22496.28
19:28:26|22495.92
19:28:27|22498.24
19:28:28|22497.29
19:28:29|22489.29
19:28:30|22486.85
19:28:31|22488.
19:28:32|22491.04
19:28:33|22491.04
19:28:34|22482.79
19:28:35|22482.79
19:28:36|22490.54
19:28:37|22490.73
19:28:38|22483.85
19:28:39|22479.58
19:28:40|22484.22
19:28:41|22485.13
19:28:42|22473.04
19:28:44|22482.74
19:28:44|22482.74
19:28:45|22474.86
19:28:46|22477.57
19:28:47|22485.
19:28:48|22482.19
19:28:49|22482.19
19:28:50|22480.68
19:28:51|22480.68
19:28:52|22483.01
19:28:53|22480.9
19:28:54|22486.19
19:28:55|22495.55
19:28:56|22495.55
19:28:57|22495.55
19:28:58|22497.92
19:28:59|22500.56
19:29:00|22503.49
19:29:01|22503.49
19:29:02|22503.49
19:29:03|22503.49
19:29:04|22493.41
19:29:05|22503.6
19:29:06|22508.46
19:29:07|22509.43
19:29:08|22509.43
19:29:09|22506.64
19:29:10|22499.85
19:29:11|22497.95
19:29:12|22497.95
19:29:13|22504.86
19:29:14|22504.86
19:29:15|22501.4
19:29:16|22506.5
19:29:17|22506.5
19:29:18|22509.65
19:29:20|22509.63
19:29:21|22504.42
19:29:21|22504.38
19:29:23|22498.32
19:29:24|22504.37
19:29:25|22504.37
19:29:25|22506.85
19:29:26|22507.68
19:29:28|22507.68
19:29:29|22507.68
19:29:29|22512.32
19:29:31|22512.32
19:29:32|22512.32
19:29:33|22507.1
19:29:33|22505.76
19:29:35|22508.52
19:29:36|22505.66
19:29:36|22505.66
19:29:37|22508.37
19:29:38|22508.37
19:29:40|22505.29
19:29:41|22508.6
19:29:41|22508.6
19:29:42|22508.6
19:29:44|22514.16
19:29:45|22515.82
19:29:45|22518.95
19:29:47|22518.88
19:29:48|22513.61
19:29:48|22520.72
19:29:50|22526.83
19:29:50|22518.19
19:29:51|22514.76
19:29:52|22514.76
19:29:53|22515.38
19:29:54|22515.38
19:29:55|22519.36
19:29:56|22529.25
19:29:57|22527.01
19:29:58|22527.01
19:29:59|22533.22
19:30:01|22530.03
19:30:02|22529.55
19:30:03|22531.84
19:30:03|22529.08
19:30:05|22525.56
19:30:06|22530.28
19:30:06|22530.28
19:30:07|22530.28
19:30:08|22526.15
19:30:09|22526.15
19:30:10|22526.15
19:30:12|22526.15
19:30:12|22526.15
19:30:13|22534.93
19:30:14|22531.49
19:30:15|22531.49
19:30:16|22538.33
19:30:17|22540.83
19:30:18|22549.88
19:30:19|22544.19
19:30:21|22551.98
19:30:22|22551.6
19:30:24|22551.58
19:30:24|22549.6
19:30:25|22549.6
19:30:27|22547.2
19:30:27|22545.43
19:30:28|22537.71
19:30:30|22541.03
19:30:30|22549.47
19:30:31|22558.98
19:30:32|22558.98
19:30:33|22550.22
19:30:34|22547.32
19:30:35|22547.32
19:30:36|22547.32
19:30:37|22547.32
19:30:38|22554.53
19:30:39|22549.08
19:30:40|22549.08
19:30:41|22545.13
19:30:42|22545.13
19:30:44|22550.14
19:30:44|22554.78
19:30:45|22554.78
19:30:46|22554.78
19:30:47|22544.6
19:30:49|22544.6
19:30:49|22547.79
19:30:50|22544.65
19:30:51|22552.68
19:30:52|22555.03
19:30:53|22543.53
19:30:54|22547.99
19:30:55|22546.09
19:30:56|22546.09
19:30:57|22546.09
19:30:58|22552.16
19:30:59|22552.16
19:31:00|22554.34
19:31:02|22554.34
19:31:02|22554.34
19:31:03|22546.98
19:31:04|22546.94
19:31:05|22548.51
19:31:06|22545.13
19:31:08|22545.13
19:31:09|22545.13
19:31:10|22550.19
19:31:11|22550.19
19:31:12|22551.86
19:31:13|22544.96
19:31:14|22544.17
19:31:14|22541.7
19:31:15|22541.7
19:31:16|22548.98
19:31:18|22555.09
19:31:18|22555.09
19:31:20|22550.18
19:31:21|22550.18
19:31:22|22546.06
19:31:23|22546.06
19:31:25|22549.92
19:31:25|22549.92
19:31:26|22556.19
19:31:27|22556.19
19:31:28|22555.09
19:31:29|22560.
19:31:30|22560.
19:31:31|22556.86
19:31:33|22557.11
19:31:33|22557.97
19:31:35|22557.31
19:31:36|22561.08
19:31:37|22562.01
19:31:38|22562.03
19:31:38|22562.
19:31:40|22560.29
19:31:41|22563.37
19:31:42|22563.7
19:31:43|22561.77
19:31:44|22567.34
19:31:45|22567.34
19:31:46|22567.26
19:31:47|22571.41
19:31:48|22565.04
19:31:49|22571.35
19:31:49|22560.87
19:31:51|22567.25
19:31:52|22567.25
19:31:53|22567.25
19:31:54|22579.99
19:31:55|22570.8
19:31:56|22572.79
19:31:57|22571.13
19:31:58|22572.82
19:31:59|22572.82
19:32:00|22564.8
19:32:01|22567.16
19:32:02|22569.28
19:32:03|22569.28
19:32:04|22566.03
19:32:05|22566.03
19:32:06|22566.03
19:32:07|22570.04
19:32:08|22572.82
19:32:09|22572.82
19:32:10|22570.87
19:32:11|22573.72
19:32:12|22581.95
19:32:13|22571.34
19:32:14|22571.34
19:32:15|22565.96
19:32:16|22563.3
19:32:17|22565.89
19:32:18|22557.43
19:32:19|22555.42
19:32:20|22546.13
19:32:21|22543.
19:32:22|22536.38
19:32:24|22546.69
19:32:24|22553.35
19:32:25|22553.35
19:32:26|22553.35
19:32:27|22548.31
19:32:28|22548.31
19:32:30|22548.31
19:32:31|22547.44
19:32:33|22547.44
19:32:33|22549.7
19:32:34|22552.23
19:32:35|22552.23
19:32:36|22552.23
19:32:37|22548.77
19:32:38|22548.77
19:32:39|22548.16
19:32:40|22548.16
19:32:41|22549.76
19:32:42|22543.13
19:32:43|22543.13
19:32:44|22543.13
19:32:45|22533.92
19:32:46|22533.92
19:32:47|22533.92
19:32:48|22530.01
19:32:49|22535.87
19:32:50|22535.87
19:32:51|22535.87
19:32:52|22533.6
19:32:53|22533.58
19:32:55|22532.73
19:32:55|22538.45
19:32:56|22537.58
19:32:58|22537.58
19:32:58|22537.58
19:32:59|22537.58
19:33:00|22535.87
19:33:01|22531.72
19:33:02|22539.73
19:33:03|22544.37
19:33:04|22544.37
19:33:05|22535.
19:33:06|22535.
19:33:07|22535.
19:33:08|22535.
19:33:10|22540.2
19:33:10|22540.2
19:33:11|22541.69
19:33:12|22539.67
19:33:14|22541.04
19:33:14|22541.04
19:33:15|22540.
19:33:16|22540.
19:33:17|22550.61
19:33:18|22544.07
19:33:19|22550.
19:33:21|22550.
19:33:21|22557.06
19:33:23|22557.06
19:33:24|22551.04
19:33:25|22551.04
19:33:26|22547.63
19:33:27|22551.86
19:33:28|22560.
19:33:30|22557.74
19:33:30|22557.74
19:33:31|22565.83
19:33:32|22560.16
19:33:33|22560.16
19:33:34|22560.16
19:33:35|22560.16
19:33:36|22564.53
19:33:37|22569.23
19:33:38|22569.18
19:33:39|22573.42
19:33:40|22573.42
19:33:41|22576.95
19:33:42|22577.92
19:33:43|22580.86
19:33:44|22586.62
19:33:45|22576.75
19:33:46|22576.75
19:33:47|22572.92
19:33:48|22572.92
19:33:49|22569.11
19:33:50|22569.19
19:33:51|22569.19
19:33:52|22574.67
19:33:53|22567.92
19:33:54|22571.93
19:33:55|22570.42
19:33:56|22573.79
19:33:57|22573.79
19:33:58|22567.84
19:33:59|22567.84
19:34:00|22567.84
19:34:01|22567.17
19:34:02|22567.17
19:34:03|22572.91
19:34:04|22571.83
19:34:05|22571.83
19:34:06|22571.83
19:34:07|22564.48
19:34:08|22568.04
19:34:09|22564.35
19:34:10|22560.78
19:34:11|22570.14
19:34:12|22570.14
19:34:13|22570.14
19:34:14|22570.14
19:34:15|22570.14
19:34:16|22566.68
19:34:17|22558.43
19:34:18|22558.43
19:34:19|22558.43
19:34:20|22564.01
19:34:21|22556.49
19:34:22|22556.49
19:34:23|22556.49
19:34:24|22556.49
19:34:26|22557.91
19:34:27|22557.91
19:34:28|22559.55
19:34:29|22567.42
19:34:29|22567.46
19:34:31|22567.46
19:34:32|22567.46
19:34:33|22566.88
19:34:34|22566.88
19:34:35|22566.88
19:34:37|22566.88
19:34:37|22566.88
19:34:39|22566.88
19:34:39|22566.88
19:34:40|22566.88
19:34:41|22566.88
19:34:42|22566.88
19:34:44|22562.68
19:34:44|22558.84
19:34:45|22558.84
19:34:46|22558.84
19:34:47|22559.48
19:34:49|22562.94
19:34:49|22562.94
19:34:50|22562.94
19:34:51|22563.5
19:34:52|22563.5
19:34:53|22563.5
19:34:54|22563.5
19:34:55|22563.5
19:34:56|22559.28
19:34:57|22559.28
19:34:58|22559.28
19:34:59|22559.28
19:35:00|22554.85
19:35:01|22554.85
19:35:02|22554.85
19:35:03|22554.85
19:35:05|22559.44
19:35:06|22559.44
19:35:06|22559.44
19:35:07|22559.44
19:35:09|22559.44
19:35:09|22558.38
19:35:11|22558.38
19:35:11|22558.23
19:35:13|22558.23
19:35:14|22557.83
19:35:14|22559.93
19:35:15|22563.02
19:35:16|22563.02
19:35:17|22563.02
19:35:19|22556.39
19:35:20|22558.64
19:35:21|22564.72
19:35:21|22564.72
19:35:23|22558.65
19:35:23|22558.65
19:35:25|22558.65
19:35:26|22548.26
19:35:28|22547.7
19:35:29|22542.78
19:35:29|22542.78
19:35:31|22544.61
19:35:32|22546.31
19:35:33|22550.9
19:35:34|22550.9
19:35:35|22550.9
19:35:36|22550.9
19:35:37|22550.9
19:35:38|22550.32
19:35:39|22545.76
19:35:40|22540.
19:35:41|22541.41
19:35:42|22538.82
19:35:44|22538.46
19:35:44|22537.71
19:35:45|22536.73
19:35:46|22536.49
19:35:47|22538.5
19:35:48|22536.38
19:35:49|22536.38
19:35:50|22536.38
19:35:51|22541.96
19:35:52|22547.21
19:35:53|22549.07
19:35:54|22549.07
19:35:55|22555.48
19:35:56|22555.48
19:35:57|22555.48
19:35:58|22559.25
19:35:59|22560.55
19:36:00|22559.15
19:36:01|22559.72
19:36:02|22567.02
19:36:03|22567.02
19:36:04|22572.83
19:36:05|22569.72
19:36:06|22564.16
19:36:07|22570.44
19:36:08|22570.44
19:36:09|22563.21
19:36:10|22560.83
19:36:11|22554.61
19:36:12|22565.52
19:36:13|22565.52
19:36:14|22565.52
19:36:15|22562.
19:36:16|22562.
19:36:17|22562.
19:36:18|22559.08
19:36:19|22554.
19:36:20|22554.
19:36:21|22556.74
19:36:22|22553.16
19:36:23|22553.16
19:36:24|22553.16
19:36:25|22557.91
19:36:27|22557.91
19:36:28|22557.91
19:36:28|22546.84
19:36:30|22542.89
19:36:31|22536.45
19:36:32|22536.45
19:36:33|22535.68
19:36:33|22533.67
19:36:35|22542.66
19:36:35|22537.33
19:36:37|22539.45
19:36:38|22536.83
19:36:39|22536.83
19:36:39|22530.65
19:36:40|22530.
19:36:41|22530.
19:36:43|22529.96
19:36:44|22536.37
19:36:44|22540.5
19:36:46|22534.69
19:36:46|22534.67
19:36:47|22533.12
19:36:49|22537.21
19:36:50|22542.4
19:36:51|22542.4
19:36:52|22542.4
19:36:52|22542.4
19:36:54|22542.4
19:36:54|22542.4
19:36:55|22533.97
19:36:57|22535.
19:36:58|22533.74
19:36:59|22535.34
19:37:00|22535.34
19:37:01|22533.79
19:37:02|22533.79
19:37:03|22533.79
19:37:04|22533.85
19:37:05|22533.85
19:37:06|22533.85
19:37:07|22533.85
19:37:08|22534.51
19:37:09|22532.88
19:37:10|22532.88
19:37:11|22538.71
19:37:13|22534.66
19:37:13|22534.66
19:37:14|22534.66
19:37:15|22537.44
19:37:16|22532.03
19:37:17|22532.03
19:37:18|22532.03
19:37:19|22529.55
19:37:20|22529.55
19:37:22|22525.97
19:37:22|22523.81
19:37:23|22523.81
19:37:24|22523.56
19:37:25|22525.63
19:37:26|22525.63
19:37:28|22525.63
19:37:29|22524.1
19:37:30|22526.99
19:37:32|22524.61
19:37:32|22524.61
19:37:33|22532.03
19:37:34|22532.03
19:37:36|22526.45
19:37:37|22526.45
19:37:37|22526.45
19:37:39|22528.89
19:37:39|22527.16
19:37:40|22524.77
19:37:42|22528.53
19:37:42|22530.25
19:37:44|22527.31
19:37:45|22527.31
19:37:46|22527.31
19:37:46|22527.31
19:37:48|22527.31
19:37:49|22532.03
19:37:50|22532.03
19:37:50|22532.03
19:37:51|22532.03
19:37:53|22532.03
19:37:54|22532.03
19:37:55|22530.3
19:37:56|22530.3
19:37:57|22540.36
19:37:58|22540.36
19:37:59|22547.34
19:38:00|22542.03
19:38:01|22542.03
19:38:02|22542.03
19:38:03|22547.36
19:38:04|22540.7
19:38:05|22540.7
19:38:06|22540.7
19:38:07|22543.07
19:38:08|22542.17
19:38:09|22541.42
19:38:10|22539.93
19:38:11|22539.93
19:38:12|22543.07
19:38:13|22543.07
19:38:14|22543.07
19:38:15|22542.58
19:38:16|22542.58
19:38:17|22540.56
19:38:18|22541.84
19:38:19|22541.84
19:38:20|22542.45
19:38:21|22534.86
19:38:22|22534.86
19:38:23|22534.86
19:38:24|22532.54
19:38:25|22532.54
19:38:26|22534.87
19:38:27|22534.87
19:38:28|22532.5
19:38:29|22535.25
19:38:31|22533.61
19:38:32|22525.93
19:38:33|22525.93
19:38:34|22535.25
19:38:35|22535.33
19:38:36|22535.33
19:38:37|22531.11
19:38:38|22533.9
19:38:39|22533.9
19:38:40|22533.9
19:38:41|22533.9
19:38:42|22533.9
19:38:43|22533.92
19:38:44|22534.84
19:38:45|22534.84
19:38:46|22535.62
19:38:47|22533.7
19:38:48|22533.7
19:38:49|22532.9
19:38:50|22532.9
19:38:50|22532.03
19:38:52|22532.03
19:38:53|22530.02
19:38:54|22530.02
19:38:55|22528.38
19:38:56|22530.14
19:38:57|22524.85
19:38:58|22523.92
19:38:59|22523.92
19:39:00|22529.38
19:39:00|22529.38
19:39:02|22526.07
19:39:03|22526.07
19:39:04|22526.07
19:39:05|22532.9
19:39:06|22528.83
19:39:07|22529.07
19:39:08|22529.09
19:39:09|22529.97
19:39:10|22529.97
19:39:11|22535.83
19:39:12|22541.84
19:39:13|22546.99
19:39:14|22546.99
19:39:14|22541.54
19:39:16|22542.68
19:39:16|22543.98
19:39:18|22538.34
19:39:19|22531.88
19:39:20|22528.76
19:39:21|22535.41
19:39:22|22534.74
19:39:23|22530.22
19:39:24|22530.22
19:39:25|22537.94
19:39:26|22537.92
19:39:26|22530.6
19:39:27|22536.71
19:39:29|22534.94
19:39:30|22536.97
19:39:31|22536.97
19:39:33|22538.18
19:39:33|22536.79
19:39:35|22541.36
19:39:35|22542.38
19:39:37|22545.
19:39:38|22540.55
19:39:39|22538.21
19:39:39|22538.21
19:39:41|22546.99
19:39:42|22546.99
19:39:43|22546.99
19:39:44|22546.99
19:39:45|22538.77
19:39:46|22543.5
19:39:47|22545.31
19:39:48|22545.23
19:39:49|22545.23
19:39:50|22544.5
19:39:51|22545.17
19:39:52|22540.85
19:39:53|22545.12
19:39:54|22545.
19:39:55|22549.52
19:39:56|22552.36
19:39:57|22552.45
19:39:58|22552.97
19:39:59|22556.32
19:40:00|22556.49
19:40:01|22561.47
19:40:02|22555.77
19:40:03|22558.45
19:40:04|22558.45
19:40:05|22558.45
19:40:07|22558.45
19:40:08|22558.45
19:40:08|22551.77
19:40:10|22551.77
19:40:10|22557.62
19:40:11|22544.16
19:40:12|22549.44
19:40:13|22542.53
19:40:14|22542.53
19:40:15|22542.53
19:40:16|22542.53
19:40:17|22546.87
19:40:18|22546.87
19:40:19|22545.2
19:40:20|22545.2
19:40:21|22545.2
19:40:23|22545.2
19:40:23|22548.07
19:40:25|22548.07
19:40:25|22553.07
19:40:26|22557.56
19:40:27|22557.17
19:40:29|22557.54
19:40:29|22557.54
19:40:30|22557.54
19:40:32|22557.05
19:40:33|22557.06
19:40:34|22556.39
19:40:35|22556.39
19:40:36|22556.39
19:40:37|22550.8
19:40:38|22557.17
19:40:40|22553.58
19:40:40|22555.53
19:40:41|22555.53
19:40:42|22559.97
19:40:43|22560.69
19:40:44|22560.69
19:40:45|22556.24
19:40:46|22560.
19:40:47|22560.
19:40:48|22560.58
19:40:49|22560.69
19:40:50|22560.69
19:40:51|22555.44
19:40:52|22555.44
19:40:53|22555.44
19:40:54|22555.44
19:40:55|22561.31
19:40:56|22561.31
19:40:57|22565.16
19:40:58|22566.24
19:40:59|22566.24
19:41:00|22569.58
19:41:01|22570.
19:41:02|22570.
19:41:03|22570.
19:41:04|22570.
19:41:05|22572.6
19:41:06|22573.13
19:41:07|22578.
19:41:08|22578.
19:41:09|22576.08
19:41:10|22575.22
19:41:11|22575.93
19:41:12|22575.93
19:41:13|22575.93
19:41:14|22575.93
19:41:15|22575.93
19:41:16|22571.02
19:41:17|22579.07
19:41:18|22580.
19:41:19|22585.11
19:41:20|22582.68
19:41:21|22582.68
19:41:22|22583.36
19:41:23|22583.36
19:41:24|22585.15
19:41:25|22587.27
19:41:26|22593.61
19:41:27|22597.09
19:41:28|22594.23
19:41:29|22594.21
19:41:30|22600.
19:41:32|22592.25
19:41:33|22578.88
19:41:34|22592.99
19:41:35|22587.82
19:41:36|22589.2
19:41:36|22589.7
19:41:38|22589.7
19:41:39|22591.17
19:41:39|22596.86
19:41:41|22600.
19:41:42|22600.
19:41:43|22605.03
19:41:44|22605.03
19:41:45|22599.65
19:41:46|22599.65
19:41:47|22597.63
19:41:48|22597.63
19:41:49|22588.81
19:41:50|22587.12
19:41:51|22587.12
19:41:52|22589.2
19:41:53|22587.13
19:41:54|22587.13
19:41:55|22587.13
19:41:56|22587.13
19:41:57|22603.71
19:41:58|22601.79
19:41:59|22596.38
19:42:00|22596.38
19:42:01|22596.38
19:42:02|22590.87
19:42:03|22590.23
19:42:04|22598.01
19:42:05|22598.01
19:42:06|22602.16
19:42:07|22602.16
19:42:08|22603.75
19:42:09|22603.75
19:42:10|22606.46
19:42:11|22613.24
19:42:12|22619.07
19:42:13|22614.42
19:42:14|22625.
19:42:15|22631.19
19:42:16|22633.23
19:42:17|22636.67
19:42:18|22648.5
19:42:19|22653.24
19:42:20|22673.45
19:42:21|22652.96
19:42:22|22659.45
19:42:23|22648.98
19:42:24|22654.18
19:42:25|22658.26
19:42:26|22646.48
19:42:27|22639.06
19:42:28|22639.08
19:42:29|22655.25
19:42:30|22660.
19:42:31|22654.66
19:42:32|22652.01
19:42:33|22654.17
19:42:34|22654.53
19:42:35|22657.31
19:42:37|22650.
19:42:38|22643.78
19:42:39|22640.71
19:42:40|22638.12
19:42:41|22639.79
19:42:42|22644.44
19:42:43|22651.72
19:42:44|22645.58
19:42:45|22642.68
19:42:46|22636.55
19:42:47|22639.26
19:42:48|22638.31
19:42:49|22639.14
19:42:50|22639.14
19:42:51|22639.77
19:42:52|22639.77
19:42:53|22639.77
19:42:54|22638.96
19:42:55|22638.96
19:42:56|22644.11
19:42:57|22650.47
19:42:58|22650.47
19:42:59|22650.47
19:43:00|22652.23
19:43:01|22652.23
19:43:02|22656.65
19:43:03|22659.98
19:43:04|22659.98
19:43:04|22648.75
19:43:06|22648.75
19:43:07|22648.75
19:43:07|22643.79
19:43:09|22648.55
19:43:10|22630.39
19:43:11|22641.66
19:43:11|22641.66
19:43:12|22640.
19:43:13|22635.83
19:43:15|22635.83
19:43:15|22628.61
19:43:17|22627.27
19:43:18|22619.43
19:43:18|22617.06
19:43:20|22615.06
19:43:21|22621.17
19:43:21|22624.11
19:43:23|22624.1
19:43:24|22628.95
19:43:25|22628.95
19:43:26|22624.71
19:43:27|22624.71
19:43:28|22628.5
19:43:29|22620.35
19:43:30|22623.7
19:43:31|22616.76
19:43:32|22621.43
19:43:33|22621.43
19:43:34|22622.89
19:43:36|22622.89
19:43:36|22622.89
19:43:38|22622.89
19:43:39|22621.28
19:43:39|22621.28
19:43:40|22625.23
19:43:41|22635.73
19:43:43|22635.99
19:43:44|22635.99
19:43:45|22635.02
19:43:46|22636.
19:43:47|22628.
19:43:48|22625.24
19:43:49|22619.85
19:43:50|22619.56
19:43:51|22619.56
19:43:52|22628.05
19:43:53|22628.89
19:43:54|22621.38
19:43:55|22621.38
19:43:56|22621.38
19:43:57|22627.95
19:43:58|22627.95
19:43:59|22625.05
19:44:00|22621.8
19:44:01|22626.92
19:44:02|22626.92
19:44:03|22630.21
19:44:04|22635.73
19:44:05|22635.73
19:44:06|22635.73
19:44:07|22635.73
19:44:08|22629.93
19:44:09|22629.93
19:44:10|22629.93
19:44:11|22629.93
19:44:12|22626.55
19:44:13|22631.41
19:44:14|22624.04
19:44:15|22621.43
19:44:16|22621.43
19:44:17|22620.
19:44:18|22634.2
19:44:19|22634.2
19:44:20|22639.79
19:44:21|22636.2
19:44:22|22626.48
19:44:23|22620.8
19:44:24|22620.8
19:44:25|22620.8
19:44:26|22620.
19:44:27|22614.97
19:44:28|22614.97
19:44:29|22614.95
19:44:30|22613.82
19:44:31|22613.78
19:44:32|22619.68
19:44:33|22617.79
19:44:34|22617.79
19:44:35|22620.97
19:44:37|22620.49
19:44:38|22620.49
19:44:38|22612.17
19:44:39|22612.17
19:44:41|22612.8
19:44:41|22625.09
19:44:42|22625.09
19:44:43|22625.09
19:44:45|22635.55
19:44:46|22635.56
19:44:47|22635.56
19:44:47|22630.
19:44:48|22630.
19:44:50|22630.
19:44:51|22630.
19:44:52|22626.18
19:44:52|22626.18
19:44:54|22626.18
19:44:55|22626.18
19:44:55|22626.18
19:44:57|22622.41
19:44:57|22622.41
19:44:59|22622.41
19:44:59|22622.41
19:45:00|22629.33
19:45:01|22621.57
19:45:02|22621.57
19:45:04|22626.43
19:45:04|22624.87
19:45:05|22626.67
19:45:06|22635.73
19:45:07|22635.48
19:45:08|22640.89
19:45:10|22643.02
19:45:10|22642.29
19:45:12|22636.21
19:45:12|22643.14
19:45:13|22643.14
19:45:14|22638.74
19:45:15|22636.34
19:45:16|22643.61
19:45:17|22637.48
19:45:18|22643.52
19:45:19|22648.31
19:45:20|22648.75
19:45:21|22644.32
19:45:22|22639.01
19:45:24|22642.01
19:45:24|22643.52
19:45:25|22643.52
19:45:26|22643.52
19:45:28|22634.82
19:45:28|22637.32
19:45:29|22638.75
19:45:30|22634.86
19:45:32|22642.05
19:45:33|22642.05
19:45:33|22643.43
19:45:34|22631.7
19:45:36|22623.96
19:45:37|22625.94
19:45:38|22623.62
19:45:39|22627.02
19:45:40|22619.67
19:45:41|22619.67
19:45:42|22627.55
19:45:43|22615.04
19:45:44|22609.2
19:45:45|22608.48
19:45:46|22606.46
19:45:47|22606.46
19:45:48|22613.45
19:45:49|22614.
19:45:50|22614.
19:45:51|22613.04
19:45:52|22618.28
19:45:53|22621.72
19:45:54|22627.61
19:45:55|22619.99
19:45:56|22619.99
19:45:57|22619.99
19:45:58|22619.99
19:45:59|22620.
19:46:00|22620.
19:46:01|22620.
19:46:02|22620.
19:46:03|22620.
19:46:04|22620.
19:46:05|22625.51
19:46:06|22622.33
19:46:07|22628.14
19:46:08|22628.14
19:46:09|22628.14
19:46:10|22628.14
19:46:11|22627.34
19:46:13|22627.34
19:46:13|22629.99
19:46:14|22629.11
19:46:15|22635.38
19:46:16|22640.
19:46:17|22631.18
19:46:18|22631.18
19:46:19|22631.18
19:46:20|22626.71
19:46:21|22629.57
19:46:22|22630.48
19:46:23|22630.48
19:46:24|22630.48
19:46:25|22631.5
19:46:26|22626.7
19:46:27|22626.7
19:46:28|22623.29
19:46:29|22621.96
19:46:30|22621.96
19:46:31|22621.96
19:46:32|22621.96
19:46:33|22612.65
19:46:34|22611.
19:46:35|22610.14
19:46:37|22610.16
19:46:38|22602.37
19:46:39|22602.37
19:46:40|22602.37
19:46:41|22602.38
19:46:42|22612.61
19:46:43|22605.6
19:46:44|22605.37
19:46:45|22610.34
19:46:46|22605.1
19:46:47|22605.1
19:46:48|22605.1
19:46:49|22605.1
19:46:50|22601.07
19:46:51|22601.07
19:46:52|22601.07
19:46:53|22601.07
19:46:54|22601.07
19:46:55|22601.07
19:46:56|22602.59
19:46:57|22598.13
19:46:58|22601.49
19:46:59|22601.49
19:47:00|22596.36
19:47:01|22596.36
19:47:02|22595.97
19:47:03|22600.
19:47:04|22595.66
19:47:05|22590.56
19:47:06|22588.62
19:47:07|22588.62
19:47:08|22585.82
19:47:09|22585.76
19:47:10|22585.76
19:47:11|22587.59
19:47:12|22587.59
19:47:13|22587.59
19:47:14|22594.88
19:47:15|22594.88
19:47:16|22588.69
19:47:17|22601.49
19:47:18|22601.49
19:47:19|22593.37
19:47:20|22591.89
19:47:21|22590.49
19:47:22|22588.77
19:47:23|22591.71
19:47:24|22592.64
19:47:25|22589.95
19:47:26|22590.93
19:47:27|22590.93
19:47:28|22589.29
19:47:29|22591.12
19:47:30|22584.92
19:47:31|22584.88
19:47:32|22584.02
19:47:33|22584.02
19:47:34|22584.02
19:47:35|22586.52
19:47:36|22586.52
19:47:38|22590.
19:47:39|22588.09
19:47:40|22593.45
19:47:41|22590.49
19:47:42|22597.3
19:47:44|22598.47
19:47:44|22598.47
19:47:45|22598.47
19:47:46|22598.47
19:47:47|22605.03
19:47:49|22607.11
19:47:49|22605.95
19:47:51|22593.08
19:47:52|22595.71
19:47:53|22595.71
19:47:53|22595.71
19:47:55|22595.71
19:47:56|22595.71
19:47:57|22595.71
19:47:57|22596.76
19:47:58|22596.76
19:47:59|22588.77
19:48:01|22588.77
19:48:01|22596.99
19:48:03|22596.99
19:48:04|22591.05
19:48:05|22586.43
19:48:06|22586.43
19:48:07|22586.43
19:48:08|22586.43
19:48:09|22578.49
19:48:09|22578.35
19:48:11|22570.13
19:48:12|22580.71
19:48:13|22580.71
19:48:13|22578.68
19:48:14|22577.53
19:48:16|22577.53
19:48:17|22570.71
19:48:18|22570.71
19:48:19|22567.85
19:48:20|22570.27
19:48:21|22575.96
19:48:22|22572.04
19:48:23|22575.31
19:48:24|22578.94
19:48:25|22578.08
19:48:26|22582.74
19:48:27|22582.73
19:48:28|22582.73
19:48:29|22577.06
19:48:30|22577.06
19:48:31|22577.66
19:48:32|22576.94
19:48:33|22574.75
19:48:34|22580.99
19:48:35|22587.83
19:48:36|22591.76
19:48:37|22598.45
19:48:38|22602.38
19:48:40|22600.53
19:48:41|22605.03
19:48:42|22606.6
19:48:43|22606.6
19:48:44|22603.91
19:48:45|22606.67
19:48:45|22606.67
19:48:47|22596.42
19:48:47|22596.42
19:48:49|22593.99
19:48:50|22593.99
19:48:51|22594.65
19:48:52|22598.94
19:48:52|22594.52
19:48:53|22600.62
19:48:55|22600.62
19:48:55|22607.02
19:48:57|22601.06
19:48:58|22601.06
19:48:59|22601.06
19:49:00|22612.22
19:49:01|22612.22
19:49:02|22612.52
19:49:03|22614.96
19:49:04|22616.96
19:49:05|22618.1
19:49:06|22618.16
19:49:07|22613.63
19:49:08|22613.63
19:49:09|22618.16
19:49:10|22613.86
19:49:11|22613.86
19:49:12|22613.86
19:49:13|22613.86
19:49:14|22609.63
19:49:15|22614.96
19:49:16|22614.96
19:49:17|22611.23
19:49:18|22620.3
19:49:19|22620.3
19:49:20|22616.19
19:49:21|22615.57
19:49:22|22621.6
19:49:23|22621.6
19:49:24|22614.11
19:49:25|22626.01
19:49:26|22614.04
19:49:27|22614.04
19:49:28|22618.22
19:49:29|22618.22
19:49:30|22613.36
19:49:31|22611.4
19:49:32|22615.76
19:49:33|22615.76
19:49:34|22615.76
19:49:35|22615.76
19:49:36|22620.65
19:49:37|22620.65
19:49:38|22612.55
19:49:39|22612.55
19:49:41|22612.55
19:49:42|22612.55
19:49:43|22614.37
19:49:44|22614.37
19:49:45|22607.18
19:49:45|22607.13
19:49:47|22610.36
19:49:48|22610.36
19:49:49|22610.36
19:49:50|22610.36
19:49:52|22610.36
19:49:52|22610.36
19:49:53|22614.4
19:49:54|22614.4
19:49:55|22614.4
19:49:56|22616.66
19:49:57|22610.02
19:49:58|22610.02
19:49:59|22610.02
19:50:00|22599.33
19:50:01|22601.78
19:50:02|22601.78
19:50:03|22598.17
19:50:04|22593.9
19:50:05|22586.48
19:50:06|22587.23
19:50:07|22582.87
19:50:08|22587.81
19:50:09|22587.82
19:50:10|22596.49
19:50:11|22588.61
19:50:12|22586.44
19:50:13|22578.7
19:50:14|22578.17
19:50:15|22576.4
19:50:16|22576.4
19:50:17|22583.48
19:50:18|22581.95
19:50:19|22581.95
19:50:20|22581.21
19:50:21|22581.21
19:50:22|22579.39
19:50:23|22586.96
19:50:24|22581.6
19:50:25|22581.6
19:50:26|22585.32
19:50:27|22585.32
19:50:28|22578.67
19:50:29|22578.67
19:50:30|22578.67
19:50:31|22583.83
19:50:33|22590.79
19:50:33|22587.63
19:50:35|22587.63
19:50:35|22586.51
19:50:36|22585.87
19:50:38|22577.26
19:50:39|22575.27
19:50:39|22577.1
19:50:41|22576.88
19:50:42|22578.36
19:50:43|22578.98
19:50:45|22581.21
19:50:46|22578.44
19:50:47|22578.44
19:50:47|22578.44
19:50:48|22583.11
19:50:50|22578.81
19:50:51|22582.94
19:50:51|22582.94
19:50:53|22582.94
19:50:54|22581.93
19:50:55|22580.36
19:50:56|22580.36
19:50:57|22579.84
19:50:57|22580.25
19:50:59|22580.25
19:51:00|22587.16
19:51:00|22587.16
19:51:01|22587.16
19:51:03|22590.39
19:51:04|22590.99
19:51:04|22595.76
19:51:06|22586.68
19:51:07|22583.33
19:51:08|22580.36
19:51:09|22580.36
19:51:10|22585.31
19:51:11|22585.31
19:51:12|22583.97
19:51:13|22593.34
19:51:14|22587.13
19:51:14|22587.13
19:51:16|22587.13
19:51:17|22590.76
19:51:17|22589.69
19:51:19|22589.67
19:51:20|22590.42
19:51:21|22584.49
19:51:22|22584.49
19:51:23|22584.49
19:51:24|22583.27
19:51:25|22587.04
19:51:26|22583.61
19:51:27|22581.8
19:51:28|22579.9
19:51:29|22580.45
19:51:30|22575.17
19:51:30|22574.04
19:51:32|22576.6
19:51:33|22576.6
19:51:34|22576.6
19:51:35|22576.6
19:51:36|22582.86
19:51:36|22582.86
19:51:38|22579.11
19:51:39|22579.11
19:51:40|22580.81
19:51:41|22580.81
19:51:42|22583.35
19:51:43|22586.89
19:51:44|22586.89
19:51:45|22589.53
19:51:46|22589.67
19:51:47|22593.49
19:51:48|22593.49
19:51:49|22593.49
19:51:50|22593.49
19:51:51|22593.18
19:51:52|22593.18
19:51:53|22586.72
19:51:54|22586.72
19:51:55|22583.57
19:51:56|22583.57
19:51:57|22583.57
19:51:58|22583.57
19:51:59|22579.61
19:52:00|22579.62
19:52:01|22585.98
19:52:02|22583.67
19:52:03|22580.92
19:52:04|22580.92
19:52:05|22582.37
19:52:06|22582.37
19:52:07|22584.62
19:52:08|22584.62
19:52:09|22585.73
19:52:10|22585.73
19:52:11|22585.73
19:52:12|22578.43
19:52:13|22578.98
19:52:14|22577.72
19:52:16|22581.84
19:52:16|22581.84
19:52:18|22581.94
19:52:19|22577.36
19:52:19|22581.5
19:52:21|22580.18
19:52:21|22580.18
19:52:22|22579.
19:52:23|22579.
19:52:25|22576.38
19:52:25|22564.92
19:52:27|22561.2
19:52:27|22564.38
19:52:28|22564.38
19:52:29|22564.38
19:52:30|22567.23
19:52:32|22567.23
19:52:33|22567.23
19:52:34|22563.03
19:52:34|22562.48
19:52:35|22562.48
19:52:37|22562.48
19:52:37|22559.72
19:52:39|22559.72
19:52:39|22566.14
19:52:41|22572.27
19:52:42|22569.93
19:52:43|22563.33
19:52:44|22566.76
19:52:45|22566.76
19:52:47|22563.32
19:52:48|22567.7
19:52:49|22570.85
19:52:50|22571.48
19:52:51|22571.27
19:52:52|22576.88
19:52:53|22576.88
19:52:54|22576.88
19:52:55|22576.83
19:52:56|22580.22
19:52:57|22572.7
19:52:58|22569.88
19:52:59|22570.53
19:53:00|22570.96
19:53:01|22575.53
19:53:02|22578.49
19:53:03|22584.28
19:53:05|22575.35
19:53:05|22578.18
19:53:06|22569.19
19:53:07|22576.79
19:53:08|22576.79
19:53:09|22570.38
19:53:10|22579.05
19:53:11|22578.57
19:53:12|22577.71
19:53:13|22575.46
19:53:14|22575.46
19:53:15|22574.02
19:53:16|22574.02
19:53:17|22572.96
19:53:18|22571.02
19:53:19|22571.02
19:53:20|22571.02
19:53:21|22576.88
19:53:22|22574.02
19:53:23|22570.08
19:53:24|22570.08
19:53:25|22570.
19:53:26|22566.97
19:53:27|22576.2
19:53:28|22579.5
19:53:29|22579.5
19:53:30|22571.02
19:53:31|22575.53
19:53:32|22575.53
19:53:33|22575.53
19:53:34|22575.97
19:53:35|22575.97
19:53:36|22578.35
19:53:37|22577.38
19:53:38|22577.38
19:53:39|22575.05
19:53:40|22578.3
19:53:41|22581.
19:53:42|22583.89
19:53:44|22587.62
19:53:44|22587.62
19:53:46|22584.38
19:53:47|22583.99
19:53:48|22583.99
19:53:49|22582.37
19:53:50|22579.71
19:53:51|22579.71
19:53:52|22582.37
19:53:53|22582.37
19:53:54|22587.1
19:53:55|22587.1
19:53:56|22587.1
19:53:58|22587.64
19:53:58|22585.89
19:53:59|22585.89
19:54:00|22585.85
19:54:01|22593.78
19:54:02|22595.92
19:54:04|22597.31
19:54:04|22600.74
19:54:05|22600.74
19:54:07|22608.67
19:54:08|22598.42
19:54:09|22597.07
19:54:10|22601.08
19:54:10|22592.13
19:54:11|22599.16
19:54:12|22599.16
19:54:14|22598.89
19:54:14|22598.89
19:54:16|22598.89
19:54:16|22591.45
19:54:18|22591.45
19:54:18|22591.45
19:54:20|22589.41
19:54:21|22594.24
19:54:22|22592.13
19:54:22|22592.13
19:54:24|22594.67
19:54:24|22600.58
19:54:25|22600.58
19:54:26|22604.77
19:54:27|22604.24
19:54:28|22604.24
19:54:29|22604.24
19:54:31|22597.62
19:54:31|22597.62
19:54:33|22597.62
19:54:33|22597.62
19:54:35|22597.62
19:54:35|22595.06
19:54:36|22590.97
19:54:38|22590.
19:54:39|22590.
19:54:40|22587.78
19:54:41|22582.57
19:54:42|22582.57
19:54:43|22588.46
19:54:44|22590.87
19:54:45|22593.01
19:54:47|22591.26
19:54:47|22591.26
19:54:48|22591.26
19:54:49|22591.26
19:54:50|22580.93
19:54:51|22580.93
19:54:52|22586.24
19:54:53|22586.24
19:54:54|22586.24
19:54:56|22586.24
19:54:56|22586.24
19:54:58|22586.24
19:54:59|22586.24
19:55:00|22582.45
19:55:00|22589.88
19:55:01|22592.3
19:55:03|22586.53
19:55:03|22586.53
19:55:05|22586.53
19:55:06|22584.56
19:55:07|22584.56
19:55:07|22589.16
19:55:08|22589.16
19:55:09|22594.1
19:55:10|22586.16
19:55:12|22584.73
19:55:12|22584.69
19:55:14|22587.62
19:55:14|22587.62
19:55:15|22587.62
19:55:16|22588.3
19:55:18|22584.4
19:55:18|22588.31
19:55:19|22592.09
19:55:20|22592.09
19:55:21|22592.09
19:55:22|22592.09
19:55:24|22586.53
19:55:24|22588.98
19:55:25|22588.98
19:55:27|22587.75
19:55:27|22595.24
19:55:28|22595.24
19:55:29|22591.98
19:55:31|22587.08
19:55:31|22587.08
19:55:33|22582.21
19:55:33|22580.
19:55:34|22574.
19:55:35|22574.
19:55:36|22567.02
19:55:38|22567.03
19:55:39|22567.03
19:55:39|22566.33
19:55:40|22566.33
19:55:42|22566.33
19:55:42|22566.33
19:55:43|22571.08
19:55:44|22571.08
19:55:46|22566.91
19:55:47|22574.5
19:55:48|22574.58
19:55:49|22572.95
19:55:51|22574.43
19:55:52|22574.43
19:55:52|22577.54
19:55:54|22571.92
19:55:55|22571.92
19:55:55|22571.92
19:55:56|22571.92
19:55:58|22576.74
19:55:59|22571.68
19:56:00|22571.68
19:56:01|22571.68
19:56:01|22571.68
19:56:03|22576.72
19:56:04|22565.87
19:56:05|22570.77
19:56:06|22570.77
19:56:07|22576.06
19:56:07|22576.75
19:56:09|22576.5
19:56:10|22574.1
19:56:11|22556.23
19:56:12|22566.67
19:56:12|22566.67
19:56:14|22568.25
19:56:15|22568.25
19:56:16|22562.6
19:56:16|22558.12
19:56:18|22558.12
19:56:19|22564.7
19:56:20|22564.7
19:56:20|22566.56
19:56:22|22566.73
19:56:23|22566.73
19:56:24|22561.76
19:56:25|22561.76
19:56:26|22561.76
19:56:27|22561.76
19:56:28|22561.76
19:56:28|22555.92
19:56:30|22555.92
19:56:31|22559.81
19:56:31|22559.81
19:56:33|22549.25
19:56:34|22549.25
19:56:35|22550.68
19:56:35|22548.13
19:56:37|22548.13
19:56:38|22547.22
19:56:38|22547.22
19:56:40|22547.22
19:56:41|22547.22
19:56:42|22550.76
19:56:43|22550.83
19:56:44|22551.96
19:56:45|22555.34
19:56:45|22555.34
19:56:47|22548.64
19:56:48|22545.89
19:56:49|22545.89
19:56:51|22546.49
19:56:51|22546.49
19:56:53|22546.4
19:56:54|22546.4
19:56:55|22546.4
19:56:56|22550.06
19:56:57|22550.06
19:56:58|22550.06
19:56:59|22550.06
19:57:00|22550.06
19:57:02|22550.
19:57:02|22541.3
19:57:03|22539.23
19:57:04|22538.
19:57:05|22536.81
19:57:06|22534.22
19:57:07|22538.88
19:57:08|22541.95
19:57:09|22541.95
19:57:10|22541.95
19:57:11|22537.32
19:57:12|22530.88
19:57:13|22528.97
19:57:14|22524.63
19:57:15|22524.63
19:57:16|22523.17
19:57:17|22522.69
19:57:18|22519.84
19:57:19|22525.3
19:57:20|22521.91
19:57:21|22523.4
19:57:22|22517.47
19:57:23|22521.67
19:57:24|22519.16
19:57:25|22525.32
19:57:26|22525.32
19:57:27|22525.32
19:57:28|22522.74
19:57:29|22522.74
19:57:30|22522.74
19:57:31|22522.74
19:57:32|22519.46
19:57:33|22519.46
19:57:34|22515.66
19:57:35|22513.58
19:57:36|22512.31
19:57:37|22512.31
19:57:38|22512.31
19:57:39|22517.15
19:57:40|22511.6
19:57:41|22511.6
19:57:42|22511.6
19:57:43|22511.6
19:57:44|22511.6
19:57:45|22523.03
19:57:46|22519.28
19:57:47|22517.48
19:57:49|22517.48
19:57:50|22527.57
19:57:51|22521.96
19:57:52|22521.96
19:57:54|22519.29
19:57:54|22518.47
19:57:56|22518.47
19:57:57|22518.47
19:57:57|22518.47
19:57:59|22518.47
19:58:00|22518.47
19:58:00|22519.61
19:58:02|22518.93
19:58:03|22518.93
19:58:04|22518.93
19:58:04|22518.93
19:58:06|22518.93
19:58:06|22524.43
19:58:08|22524.43
19:58:08|22519.99
19:58:10|22524.47
19:58:11|22524.47
19:58:12|22524.47
19:58:12|22524.47
19:58:14|22524.47
19:58:14|22529.45
19:58:15|22526.89
19:58:16|22530.68
19:58:17|22533.57
19:58:19|22534.97
19:58:19|22534.97
19:58:20|22538.9
19:58:21|22533.15
19:58:22|22533.15
19:58:23|22525.56
19:58:24|22525.56
19:58:25|22525.56
19:58:26|22525.66
19:58:27|22532.74
19:58:28|22528.91
19:58:30|22531.78
19:58:30|22533.86
19:58:31|22540.22
19:58:33|22538.74
19:58:33|22539.91
19:58:35|22539.45
19:58:35|22540.84
19:58:37|22540.84
19:58:37|22532.08
19:58:38|22531.79
19:58:40|22536.76
19:58:40|22539.41
19:58:41|22539.44
19:58:43|22536.91
19:58:43|22540.66
19:58:45|22540.66
19:58:45|22540.66
19:58:46|22540.22
19:58:47|22539.32
19:58:49|22540.09
19:58:50|22540.
19:58:52|22540.16
19:58:53|22539.48
19:58:54|22539.48
19:58:55|22539.48
19:58:56|22539.48
19:58:57|22540.51
19:58:58|22540.51
19:58:59|22541.95
19:59:00|22541.95
19:59:01|22544.09
19:59:03|22550.78
19:59:03|22562.08
19:59:05|22558.5
19:59:05|22561.79
19:59:07|22567.84
19:59:08|22569.99
19:59:08|22568.88
19:59:10|22579.48
19:59:10|22573.96
19:59:11|22569.23
19:59:12|22572.83
19:59:13|22574.67
19:59:15|22574.53
19:59:15|22575.36
19:59:16|22581.66
19:59:17|22578.21
19:59:18|22578.45
19:59:20|22586.95
19:59:21|22586.79
19:59:21|22588.98
19:59:22|22589.8
19:59:23|22584.9
19:59:24|22582.
19:59:25|22590.73
19:59:26|22592.4
19:59:28|22592.4
19:59:28|22589.95
19:59:29|22588.94
19:59:30|22592.07
19:59:32|22592.07
19:59:33|22592.07
19:59:33|22593.89
19:59:34|22596.52
19:59:35|22597.74
19:59:37|22601.99
19:59:37|22613.51
19:59:39|22615.67
19:59:39|22614.62
19:59:40|22612.29
19:59:42|22610.24
19:59:43|22610.4
19:59:43|22614.03
19:59:44|22615.5
19:59:45|22619.61
19:59:46|22615.71
19:59:48|22616.4
19:59:48|22620.83
19:59:50|22618.14
19:59:51|22616.73
19:59:52|22622.76
19:59:53|22621.07
19:59:54|22621.01
19:59:56|22623.09
19:59:56|22625.
19:59:57|22630.21
19:59:58|22624.54
19:59:59|22635.21
20:00:00|22624.49
20:00:01|22631.15
20:00:02|22631.16
20:00:03|22644.72
20:00:05|22647.27
20:00:05|22637.89
20:00:06|22646.45
20:00:07|22647.11
20:00:09|22638.52
20:00:09|22634.43
20:00:11|22639.47
20:00:12|22625.66
20:00:12|22625.66
20:00:13|22625.66
20:00:14|22616.75
20:00:16|22616.75
20:00:17|22612.6
20:00:18|22614.18
20:00:18|22614.18
20:00:19|22612.37
20:00:20|22609.37
20:00:21|22607.71
20:00:22|22607.71
20:00:23|22608.42
20:00:25|22603.09
20:00:25|22597.73
20:00:26|22617.56
20:00:27|22616.24
20:00:28|22612.69
20:00:29|22612.65
20:00:30|22616.65
20:00:32|22617.28
20:00:33|22617.28
20:00:34|22617.28
20:00:35|22615.55
20:00:36|22612.24
20:00:37|22608.01
20:00:38|22610.97
20:00:39|22611.32
20:00:40|22623.62
20:00:41|22623.62
20:00:41|22619.43
20:00:43|22615.96
20:00:44|22616.49
20:00:45|22612.05
20:00:45|22607.88
20:00:47|22607.88
20:00:48|22607.88
20:00:49|22605.76
20:00:50|22608.
20:00:51|22611.6
20:00:52|22603.72
20:00:53|22618.29
20:00:54|22617.48
20:00:56|22617.48
20:00:57|22617.48
20:00:58|22617.48
20:00:58|22614.06
20:00:59|22613.71
20:01:01|22608.78
20:01:01|22608.78
20:01:02|22614.5
20:01:03|22614.5
20:01:04|22614.5
20:01:06|22607.07
20:01:07|22603.15
20:01:08|22603.15
20:01:08|22603.15
20:01:09|22615.16
20:01:10|22615.16
20:01:11|22606.52
20:01:12|22606.52
20:01:13|22606.52
20:01:15|22630.12
20:01:15|22628.71
20:01:16|22624.9
20:01:17|22631.66
20:01:19|22634.42
20:01:19|22634.42
20:01:21|22634.42
20:01:21|22628.71
20:01:23|22628.71
20:01:23|22627.02
20:01:25|22623.29
20:01:25|22631.32
20:01:26|22631.32
20:01:27|22631.32
20:01:28|22630.62
20:01:29|22633.
20:01:31|22629.54
20:01:31|22633.
20:01:32|22633.13
20:01:34|22631.32
20:01:34|22634.43
20:01:35|22635.35
20:01:36|22638.44
20:01:37|22631.63
20:01:38|22634.51
20:01:40|22636.43
20:01:40|22640.52
20:01:42|22637.72
20:01:42|22635.68
20:01:43|22643.57
20:01:44|22645.93
20:01:45|22649.61
20:01:46|22648.5
20:01:47|22646.08
20:01:48|22645.52
20:01:49|22643.94
20:01:50|22644.53
20:01:52|22647.61
20:01:53|22636.61
20:01:55|22634.29
20:01:56|22637.12
20:01:57|22634.18
20:01:58|22634.18
20:01:59|22634.18
20:02:00|22634.18
20:02:01|22634.18
20:02:02|22635.1
20:02:03|22633.64
20:02:04|22628.
20:02:05|22624.75
20:02:06|22621.82
20:02:07|22615.65
20:02:08|22622.08
20:02:09|22622.08
20:02:10|22622.58
20:02:11|22614.14
20:02:12|22614.14
20:02:13|22610.78
20:02:14|22613.16
20:02:15|22603.44
20:02:16|22609.02
20:02:17|22612.2
20:02:18|22612.2
20:02:20|22613.99
20:02:20|22614.28
20:02:21|22617.03
20:02:22|22612.6
20:02:23|22612.6
20:02:24|22612.6
20:02:25|22612.6
20:02:26|22612.6
20:02:27|22608.65
20:02:28|22608.65
20:02:29|22610.86
20:02:30|22610.86
20:02:31|22610.89
20:02:32|22610.35
20:02:33|22610.35
20:02:34|22610.35
20:02:35|22608.88
20:02:36|22608.88
20:02:37|22602.93
20:02:38|22602.34
20:02:39|22607.85
20:02:40|22607.85
20:02:41|22607.85
20:02:42|22607.85
20:02:43|22604.13
20:02:44|22610.17
20:02:45|22615.92
20:02:46|22615.92
20:02:47|22615.92
20:02:48|22606.39
20:02:49|22600.79
20:02:50|22599.95
20:02:51|22599.2
20:02:53|22590.44
20:02:54|22598.93
20:02:55|22598.93
20:02:56|22596.79
20:02:57|22596.79
20:02:58|22600.05
20:02:59|22600.05
20:03:00|22602.56
20:03:01|22603.37
20:03:02|22603.37
20:03:03|22603.81
20:03:04|22597.26
20:03:04|22595.6
20:03:06|22595.6
20:03:07|22595.6
20:03:08|22595.6
20:03:09|22595.6
20:03:10|22595.6
20:03:10|22605.78
20:03:12|22595.63
20:03:13|22598.24
20:03:14|22598.24
20:03:15|22601.68
20:03:16|22601.68
20:03:17|22601.68
20:03:18|22597.82
20:03:19|22604.63
20:03:20|22604.63
20:03:21|22610.
20:03:22|22610.
20:03:23|22610.
20:03:24|22610.
20:03:25|22610.
20:03:26|22610.
20:03:27|22595.11
20:03:28|22595.7
20:03:29|22596.91
20:03:30|22599.02
20:03:31|22599.17
20:03:32|22599.17
20:03:33|22599.17
20:03:34|22599.17
20:03:35|22602.47
20:03:36|22602.47
20:03:37|22606.49
20:03:38|22605.34
20:03:39|22602.79
20:03:40|22610.56
20:03:41|22608.22
20:03:42|22601.36
20:03:43|22597.62
20:03:44|22595.16
20:03:45|22595.16
20:03:46|22595.16
20:03:47|22595.16
20:03:48|22600.39
20:03:49|22600.39
20:03:50|22600.39
20:03:51|22600.39
20:03:52|22601.91
20:03:53|22601.91
20:03:55|22594.75
20:03:55|22594.75
20:03:57|22594.75
20:03:57|22592.03
20:03:59|22589.82
20:04:00|22589.82
20:04:01|22589.82
20:04:03|22591.96
20:04:03|22591.96
20:04:04|22607.21
20:04:05|22598.72
20:04:07|22601.96
20:04:08|22601.96
20:04:08|22616.78
20:04:10|22614.52
20:04:11|22621.84
20:04:11|22611.81
20:04:13|22611.81
20:04:14|22611.81
20:04:14|22611.81
20:04:16|22608.37
20:04:17|22608.37
20:04:18|22608.37
20:04:18|22596.83
20:04:19|22596.83
20:04:20|22596.83
20:04:22|22607.51
20:04:23|22604.82
20:04:23|22604.82
20:04:25|22604.82
20:04:26|22602.55
20:04:27|22601.35
20:04:27|22614.05
20:04:29|22614.05
20:04:30|22611.45
20:04:31|22611.45
20:04:32|22611.45
20:04:33|22611.45
20:04:34|22607.78
20:04:35|22610.55
20:04:35|22606.79
20:04:37|22606.79
20:04:38|22608.43
20:04:39|22607.34
20:04:40|22607.34
20:04:41|22602.3
20:04:41|22602.26
20:04:43|22602.26
20:04:44|22602.26
20:04:45|22596.6
20:04:46|22596.6
20:04:46|22600.08
20:04:47|22600.08
20:04:49|22592.63
20:04:50|22592.63
20:04:50|22592.63
20:04:51|22596.2
20:04:52|22596.2
20:04:54|22596.2
20:04:55|22596.2
20:04:56|22596.2
20:04:57|22592.49
20:04:58|22599.41
20:04:59|22599.41
20:05:00|22593.66
20:05:02|22595.74
20:05:02|22595.74
20:05:03|22592.49
20:05:04|22591.09
20:05:05|22591.09
20:05:06|22588.38
20:05:07|22588.39
20:05:08|22588.39
20:05:09|22588.26
20:05:10|22589.61
20:05:11|22588.14
20:05:12|22588.14
20:05:13|22589.61
20:05:14|22589.61
20:05:15|22595.36
20:05:16|22595.36
20:05:17|22595.45
20:05:18|22595.45
20:05:20|22592.58
20:05:20|22592.58
20:05:21|22592.58
20:05:23|22595.21
20:05:24|22595.17
20:05:24|22595.17
20:05:25|22595.17
20:05:26|22595.17
20:05:27|22595.17
20:05:28|22595.17
20:05:29|22595.17
20:05:30|22595.17
20:05:31|22595.17
20:05:33|22598.03
20:05:33|22598.07
20:05:35|22600.26
20:05:36|22600.3
20:05:37|22600.3
20:05:38|22599.7
20:05:38|22599.7
20:05:39|22599.7
20:05:41|22599.7
20:05:41|22599.7
20:05:43|22599.7
20:05:44|22605.04
20:05:45|22605.04
20:05:46|22605.07
20:05:47|22606.56
20:05:48|22606.56
20:05:48|22605.04
20:05:50|22605.04
20:05:51|22605.04
20:05:52|22605.04
20:05:53|22605.04
20:05:54|22614.06
20:05:54|22607.21
20:05:56|22610.02
20:05:57|22610.04
20:05:58|22613.12
20:05:59|22614.89
20:06:01|22616.05
20:06:01|22616.05
20:06:02|22609.67
20:06:04|22609.67
20:06:05|22609.67
20:06:06|22609.67
20:06:07|22609.67
20:06:08|22609.67
20:06:09|22605.77
20:06:10|22605.77
20:06:11|22602.3
20:06:12|22602.3
20:06:13|22605.64
20:06:14|22605.64
20:06:15|22605.64
20:06:16|22605.64
20:06:17|22602.87
20:06:18|22607.4
20:06:19|22608.99
20:06:20|22612.55
20:06:21|22616.42
20:06:22|22616.78
20:06:23|22617.
20:06:24|22617.
20:06:25|22617.
20:06:26|22609.18
20:06:27|22609.18
20:06:28|22609.18
20:06:29|22609.18
20:06:30|22605.74
20:06:31|22605.74
20:06:32|22605.74
20:06:33|22613.31
20:06:34|22613.3
20:06:35|22613.3
20:06:36|22613.3
20:06:37|22613.19
20:06:38|22613.19
20:06:39|22613.19
20:06:40|22619.94
20:06:41|22619.74
20:06:42|22619.72
20:06:43|22619.66
20:06:44|22619.66
20:06:45|22620.
20:06:46|22620.
20:06:47|22620.
20:06:48|22620.
20:06:49|22616.01
20:06:50|22616.01
20:06:51|22616.01
20:06:52|22615.4
20:06:53|22615.4
20:06:54|22615.4
20:06:55|22613.32
20:06:56|22613.32
20:06:57|22609.23
20:06:58|22607.31
20:06:59|22607.31
20:07:00|22611.54
20:07:01|22605.3
20:07:02|22601.54
20:07:03|22605.93
20:07:04|22605.92
20:07:05|22605.92
20:07:06|22605.95
20:07:08|22608.33
20:07:08|22608.33
20:07:09|22608.33
20:07:10|22608.3
20:07:12|22608.3
20:07:13|22608.3
20:07:14|22608.3
20:07:15|22608.3
20:07:16|22608.3
20:07:17|22610.44
20:07:18|22607.2
20:07:19|22607.2
20:07:19|22611.09
20:07:20|22606.07
20:07:22|22611.07
20:07:22|22610.17
20:07:24|22610.17
20:07:24|22608.84
20:07:26|22608.84
20:07:26|22612.49
20:07:27|22612.49
20:07:29|22612.49
20:07:29|22614.32
20:07:30|22606.
20:07:31|22606.
20:07:32|22610.
20:07:33|22610.02
20:07:35|22610.02
20:07:36|22610.02
20:07:37|22611.5
20:07:38|22611.5
20:07:39|22611.52
20:07:40|22612.49
20:07:41|22612.49
20:07:42|22612.49
20:07:43|22612.49
20:07:44|22612.49
20:07:45|22612.49
20:07:46|22612.49
20:07:47|22612.49
20:07:47|22612.49
20:07:49|22618.81
20:07:50|22618.81
20:07:50|22611.99
20:07:52|22611.99
20:07:53|22611.99
20:07:54|22611.99
20:07:55|22611.99
20:07:56|22615.49
20:07:56|22615.49
20:07:58|22612.3
20:07:59|22612.3
20:08:00|22612.3
20:08:01|22617.82
20:08:02|22617.82
20:08:03|22611.19
20:08:04|22611.19
20:08:05|22611.19
20:08:06|22611.19
20:08:07|22608.49
20:08:08|22609.18
20:08:09|22604.11
20:08:10|22604.11
20:08:11|22618.81
20:08:12|22620.
20:08:14|22619.99
20:08:14|22620.
20:08:15|22620.
20:08:16|22620.
20:08:17|22609.46
20:08:18|22615.27
20:08:19|22615.27
20:08:20|22609.67
20:08:21|22609.67
20:08:22|22615.24
20:08:23|22615.24
20:08:24|22615.24
20:08:25|22602.65
20:08:26|22603.39
20:08:27|22603.39
20:08:28|22603.39
20:08:29|22603.39
20:08:30|22598.67
20:08:31|22598.11
20:08:32|22594.06
20:08:33|22594.06
20:08:34|22595.17
20:08:35|22594.16
20:08:36|22594.16
20:08:37|22594.16
20:08:38|22594.16
20:08:39|22602.54
20:08:40|22602.54
20:08:41|22602.54
20:08:42|22607.51
20:08:43|22607.51
20:08:44|22599.92
20:08:45|22599.92
20:08:46|22599.92
20:08:47|22599.92
20:08:48|22597.6
20:08:49|22597.61
20:08:50|22597.61
20:08:51|22595.58
20:08:52|22595.58
20:08:53|22595.58
20:08:54|22595.58
20:08:55|22602.09
20:08:56|22602.09
20:08:57|22602.09
20:08:59|22605.22
20:09:00|22606.02
20:09:01|22606.02
20:09:02|22604.79
20:09:03|22599.76
20:09:04|22599.76
20:09:05|22599.76
20:09:06|22599.76
20:09:07|22599.08
20:09:08|22599.08
20:09:09|22599.08
20:09:10|22599.08
20:09:11|22599.14
20:09:12|22599.14
20:09:13|22595.18
20:09:14|22595.18
20:09:15|22595.18
20:09:16|22595.
20:09:17|22595.
20:09:18|22595.
20:09:19|22594.71
20:09:20|22594.75
20:09:21|22599.14
20:09:22|22599.14
20:09:23|22594.06
20:09:24|22592.1
20:09:26|22592.1
20:09:27|22592.1
20:09:27|22592.1
20:09:28|22590.
20:09:29|22591.67
20:09:30|22588.
20:09:31|22590.32
20:09:32|22586.18
20:09:34|22584.92
20:09:35|22583.46
20:09:36|22583.08
20:09:37|22582.67
20:09:38|22580.85
20:09:39|22580.85
20:09:39|22582.77
20:09:41|22580.33
20:09:42|22587.39
20:09:42|22589.25
20:09:43|22589.25
20:09:45|22583.38
20:09:46|22583.38
20:09:46|22583.38
20:09:48|22583.38
20:09:49|22577.44
20:09:50|22577.44
20:09:51|22583.48
20:09:51|22575.84
20:09:52|22573.98
20:09:54|22573.98
20:09:55|22572.65
20:09:55|22572.65
20:09:57|22572.6
20:09:57|22570.79
20:09:58|22564.55
20:10:00|22555.54
20:10:02|22553.81
20:10:02|22549.92
20:10:03|22549.92
20:10:04|22549.92
20:10:05|22561.44
20:10:06|22562.39
20:10:08|22562.39
20:10:09|22553.16
20:10:10|22553.16
20:10:11|22559.92
20:10:12|22556.17
20:10:13|22556.18
20:10:14|22552.16
20:10:16|22552.16
20:10:16|22552.16
20:10:17|22552.16
20:10:18|22552.16
20:10:19|22552.03
20:10:20|22552.03
20:10:21|22552.03
20:10:22|22552.03
20:10:23|22552.03
20:10:24|22560.89
20:10:25|22563.52
20:10:26|22563.52
20:10:27|22565.91
20:10:28|22565.91
20:10:29|22559.48
20:10:30|22559.48
20:10:31|22553.71
20:10:32|22553.71
20:10:33|22554.14
20:10:34|22553.44
20:10:35|22558.14
20:10:36|22551.22
20:10:37|22553.66
20:10:38|22553.66
20:10:39|22553.66
20:10:40|22561.54
20:10:41|22561.54
20:10:42|22564.98
20:10:43|22564.98
20:10:44|22560.78
20:10:45|22566.56
20:10:46|22566.56
20:10:47|22566.56
20:10:48|22566.56
20:10:49|22573.65
20:10:50|22571.45
20:10:51|22579.95
20:10:52|22578.71
20:10:53|22577.77
20:10:54|22577.46
20:10:55|22569.59
20:10:56|22574.38
20:10:57|22565.91
20:10:58|22564.9
20:10:59|22564.9
20:11:01|22565.96
20:11:02|22562.78
20:11:02|22565.47
20:11:04|22554.99
20:11:05|22554.99
20:11:06|22554.99
20:11:07|22562.05
20:11:08|22562.05
20:11:09|22558.17
20:11:09|22558.17
20:11:11|22558.17
20:11:12|22552.35
20:11:13|22552.35
20:11:14|22554.9
20:11:15|22555.72
20:11:16|22566.31
20:11:17|22570.54
20:11:18|22570.54
20:11:19|22563.53
20:11:20|22563.53
20:11:21|22563.53
20:11:22|22561.81
20:11:23|22557.91
20:11:24|22557.91
20:11:25|22553.6
20:11:26|22553.6
20:11:26|22554.13
20:11:28|22545.69
20:11:29|22545.14
20:11:30|22550.04
20:11:31|22550.04
20:11:32|22553.24
20:11:33|22553.24
20:11:34|22553.24
20:11:35|22553.24
20:11:36|22553.24
20:11:37|22557.98
20:11:38|22557.98
20:11:39|22561.31
20:11:40|22561.31
20:11:41|22561.31
20:11:42|22561.31
20:11:43|22561.31
20:11:44|22561.31
20:11:45|22561.31
20:11:46|22567.84
20:11:47|22567.84
20:11:48|22567.84
20:11:49|22567.84
20:11:50|22560.09
20:11:51|22560.09
20:11:52|22560.09
20:11:53|22556.8
20:11:54|22556.8
20:11:55|22556.8
20:11:56|22556.8
20:11:57|22556.8
20:11:58|22555.56
20:11:59|22559.24
20:12:00|22555.66
20:12:01|22560.
20:12:03|22562.29
20:12:03|22562.29
20:12:05|22566.98
20:12:05|22566.98
20:12:06|22566.98
20:12:07|22566.98
20:12:08|22562.29
20:12:10|22560.
20:12:10|22560.
20:12:11|22565.25
20:12:12|22565.25
20:12:13|22565.25
20:12:14|22565.25
20:12:15|22565.25
20:12:16|22565.25
20:12:17|22560.16
20:12:18|22560.16
20:12:19|22560.16
20:12:21|22564.65
20:12:22|22564.65
20:12:23|22564.65
20:12:24|22564.65
20:12:25|22564.65
20:12:26|22569.84
20:12:27|22569.84
20:12:28|22564.85
20:12:29|22564.85
20:12:30|22564.84
20:12:31|22561.63
20:12:32|22565.91
20:12:33|22565.91
20:12:34|22565.91
20:12:35|22565.91
20:12:36|22565.93
20:12:37|22565.93
20:12:38|22561.32
20:12:39|22564.88
20:12:40|22564.88
20:12:41|22564.88
20:12:42|22557.1
20:12:43|22557.1
20:12:44|22557.15
20:12:45|22559.09
20:12:46|22563.96
20:12:47|22556.09
20:12:48|22563.96
20:12:49|22555.47
20:12:50|22555.47
20:12:51|22557.12
20:12:52|22557.12
20:12:53|22557.12
20:12:54|22556.34
20:12:55|22556.34
20:12:56|22556.84
20:12:57|22556.84
20:12:58|22556.84
20:12:59|22556.84
20:13:00|22552.61
20:13:02|22552.61
20:13:03|22556.07
20:13:04|22556.07
20:13:05|22560.16
20:13:06|22555.48
20:13:07|22555.48
20:13:08|22555.45
20:13:08|22555.44
20:13:10|22551.95
20:13:11|22551.96
20:13:12|22551.96
20:13:13|22555.18
20:13:14|22555.18
20:13:15|22555.88
20:13:16|22555.88
20:13:17|22555.88
20:13:18|22555.88
20:13:19|22555.88
20:13:20|22556.06
20:13:21|22556.06
20:13:22|22555.88
20:13:23|22555.84
20:13:24|22554.52
20:13:25|22563.48
20:13:26|22561.19
20:13:27|22563.49
20:13:28|22563.49
20:13:29|22563.49
20:13:30|22560.59
20:13:31|22561.29
20:13:32|22558.83
20:13:33|22560.2
20:13:34|22560.2
20:13:35|22560.2
20:13:36|22560.2
20:13:37|22560.2
20:13:38|22566.95
20:13:39|22563.23
20:13:40|22563.2
20:13:41|22563.2
20:13:42|22563.2
20:13:43|22563.2
20:13:44|22557.79
20:13:45|22557.79
20:13:46|22556.09
20:13:47|22547.48
20:13:48|22547.48
20:13:49|22547.48
20:13:50|22544.44
20:13:51|22543.94
20:13:52|22543.18
20:13:53|22547.24
20:13:54|22542.27
20:13:55|22543.33
20:13:56|22545.59
20:13:57|22540.
20:13:58|22539.72
20:13:59|22540.33
20:14:00|22534.58
20:14:01|22534.58
20:14:02|22527.64
20:14:03|22529.5
20:14:04|22525.58
20:14:05|22520.68
20:14:06|22505.96
20:14:07|22515.52
20:14:09|22515.84
20:14:09|22524.11
20:14:10|22521.56
20:14:11|22521.56
20:14:12|22520.6
20:14:13|22520.6
20:14:14|22519.41
20:14:15|22519.41
20:14:16|22520.
20:14:17|22512.95
20:14:18|22509.12
20:14:19|22512.92
20:14:20|22508.54
20:14:21|22499.61
20:14:22|22498.05
20:14:23|22489.77
20:14:24|22493.29
20:14:25|22495.83
20:14:26|22491.3
20:14:27|22495.92
20:14:28|22497.85
20:14:29|22497.85
20:14:31|22487.84
20:14:32|22484.81
20:14:33|22481.2
20:14:33|22480.01
20:14:34|22480.01
20:14:36|22480.
20:14:36|22480.84
20:14:37|22489.74
20:14:38|22486.33
20:14:39|22486.33
20:14:41|22486.33
20:14:41|22494.62
20:14:43|22499.6
20:14:43|22500.
20:14:44|22500.
20:14:45|22500.
20:14:46|22514.38
20:14:47|22499.57
20:14:48|22496.56
20:14:49|22490.89
20:14:50|22494.61
20:14:51|22499.66
20:14:52|22499.66
20:14:54|22503.35
20:14:54|22503.35
20:14:55|22510.66
20:14:56|22510.66
20:14:57|22510.66
20:14:58|22504.26
20:14:59|22504.26
20:15:00|22502.65
20:15:01|22508.29
20:15:02|22499.65
20:15:03|22508.78
20:15:05|22511.95
20:15:06|22511.95
20:15:07|22510.17
20:15:08|22510.17
20:15:08|22506.31
20:15:10|22506.27
20:15:11|22509.69
20:15:12|22514.11
20:15:13|22514.11
20:15:14|22516.49
20:15:15|22525.82
20:15:16|22525.82
20:15:17|22519.55
20:15:18|22519.57
20:15:19|22519.57
20:15:20|22527.16
20:15:21|22528.06
20:15:22|22529.25
20:15:23|22530.4
20:15:24|22519.83
20:15:26|22519.79
20:15:26|22519.79
20:15:28|22543.34
20:15:28|22542.72
20:15:29|22542.72
20:15:30|22555.54
20:15:31|22553.03
20:15:32|22553.03
20:15:34|22547.53
20:15:35|22547.28
20:15:36|22547.28
20:15:37|22547.28
20:15:37|22547.28
20:15:39|22550.54
20:15:39|22550.54
20:15:40|22547.56
20:15:41|22546.06
20:15:42|22543.51
20:15:43|22543.51
20:15:45|22548.08
20:15:46|22548.08
20:15:46|22548.08
20:15:48|22543.37
20:15:49|22542.65
20:15:49|22549.3
20:15:51|22549.3
20:15:52|22549.3
20:15:53|22549.24
20:15:54|22540.
20:15:55|22540.02
20:15:56|22546.45
20:15:57|22546.45
20:15:58|22546.45
20:15:59|22546.45
20:16:00|22546.45
20:16:01|22546.45
20:16:02|22545.39
20:16:03|22552.88
20:16:04|22550.
20:16:05|22559.02
20:16:06|22559.64
20:16:07|22559.64
20:16:08|22559.64
20:16:09|22547.21
20:16:10|22551.27
20:16:11|22552.28
20:16:12|22552.28
20:16:13|22552.28
20:16:14|22556.59
20:16:15|22559.99
20:16:16|22559.99
20:16:17|22559.99
20:16:19|22559.99
20:16:19|22546.45
20:16:20|22545.58
20:16:21|22546.29
20:16:22|22544.71
20:16:23|22544.71
20:16:24|22544.71
20:16:25|22544.71
20:16:26|22540.71
20:16:27|22540.71
20:16:28|22540.89
20:16:29|22540.
20:16:30|22540.
20:16:31|22540.
20:16:32|22539.02
20:16:33|22539.02
20:16:34|22541.33
20:16:35|22541.33
20:16:36|22541.33
20:16:37|22535.93
20:16:38|22535.17
20:16:39|22533.01
20:16:40|22532.65
20:16:41|22530.99
20:16:42|22530.99
20:16:43|22538.04
20:16:44|22539.56
20:16:45|22538.26
20:16:46|22543.13
20:16:47|22541.4
20:16:48|22541.4
20:16:49|22541.4
20:16:50|22540.43
20:16:51|22538.06
20:16:52|22537.79
20:16:53|22537.81
20:16:54|22537.8
20:16:55|22540.43
20:16:56|22540.44
20:16:57|22540.44
20:16:58|22540.44
20:16:59|22540.4
20:17:01|22540.27
20:17:01|22532.05
20:17:02|22530.04
20:17:03|22525.95
20:17:04|22536.01
20:17:06|22536.01
20:17:07|22525.7
20:17:08|22525.7
20:17:10|22525.8
20:17:10|22529.7
20:17:11|22529.7
20:17:12|22532.81
20:17:14|22532.81
20:17:15|22532.81
20:17:16|22532.81
20:17:17|22543.13
20:17:18|22543.13
20:17:19|22543.13
20:17:20|22532.42
20:17:21|22532.42
20:17:22|22535.5
20:17:23|22535.5
20:17:24|22535.5
20:17:25|22530.34
20:17:26|22530.34
20:17:27|22530.34
20:17:28|22537.11
20:17:29|22538.59
20:17:30|22533.22
20:17:31|22533.22
20:17:32|22533.22
20:17:33|22533.22
20:17:34|22533.22
20:17:35|22533.22
20:17:36|22533.22
20:17:37|22533.22
20:17:38|22533.22
20:17:39|22533.22
20:17:40|22533.22
20:17:41|22533.22
20:17:42|22533.22
20:17:43|22527.51
20:17:44|22527.51
20:17:45|22527.51
20:17:46|22527.51
20:17:47|22527.51
20:17:48|22530.51
20:17:49|22530.51
20:17:50|22530.51
20:17:51|22523.
20:17:52|22527.07
20:17:53|22529.72
20:17:54|22528.28
20:17:55|22528.28
20:17:56|22525.88
20:17:57|22533.83
20:17:58|22533.83
20:17:59|22533.83
20:18:00|22533.83
20:18:01|22534.71
20:18:02|22533.22
20:18:03|22533.22
20:18:04|22533.22
20:18:05|22533.22
20:18:06|22533.22
20:18:08|22524.03
20:18:09|22524.03
20:18:09|22524.03
20:18:10|22524.03
20:18:12|22524.03
20:18:13|22528.9
20:18:14|22531.98
20:18:15|22531.98
20:18:16|22531.98
20:18:17|22531.98
20:18:18|22531.98
20:18:19|22531.98
20:18:20|22531.98
20:18:21|22529.09
20:18:22|22529.09
20:18:23|22534.17
20:18:24|22539.37
20:18:25|22539.37
20:18:26|22533.94
20:18:27|22533.94
20:18:28|22533.94
20:18:29|22533.94
20:18:30|22530.41
20:18:31|22530.41
20:18:32|22528.26
20:18:33|22528.26
20:18:34|22528.26
20:18:35|22528.26
20:18:36|22528.26
20:18:38|22542.21
20:18:38|22543.09
20:18:39|22536.61
20:18:40|22536.73
20:18:41|22536.73
20:18:42|22536.73
20:18:43|22536.73
20:18:44|22536.73
20:18:45|22532.9
20:18:46|22534.44
20:18:47|22534.44
20:18:48|22532.75
20:18:49|22531.32
20:18:50|22531.32
20:18:51|22531.32
20:18:52|22528.7
20:18:53|22528.7
20:18:54|22528.7
20:18:55|22530.87
20:18:56|22528.74
20:18:57|22528.74
20:18:58|22528.74
20:18:59|22528.74
20:19:00|22528.74
20:19:01|22528.74
20:19:02|22528.11
20:19:03|22528.11
20:19:04|22535.36
20:19:05|22535.36
20:19:06|22535.36
20:19:08|22535.36
20:19:09|22535.36
20:19:10|22535.36
20:19:11|22539.39
20:19:12|22539.39
20:19:13|22535.73
20:19:14|22535.73
20:19:15|22536.67
20:19:16|22536.67
20:19:16|22530.76
20:19:18|22530.76
20:19:18|22536.94
20:19:19|22536.94
20:19:21|22539.52
20:19:22|22539.52
20:19:22|22539.52
20:19:23|22539.52
20:19:25|22539.52
20:19:25|22539.52
20:19:26|22543.03
20:19:28|22543.03
20:19:28|22538.87
20:19:30|22538.87
20:19:30|22541.27
20:19:32|22541.27
20:19:32|22534.03
20:19:34|22530.79
20:19:34|22530.79
20:19:36|22531.39
20:19:37|22538.78
20:19:37|22541.53
20:19:39|22541.53
20:19:39|22539.67
20:19:40|22539.67
20:19:41|22539.67
20:19:42|22539.67
20:19:44|22539.67
20:19:44|22537.82
20:19:45|22537.82
20:19:47|22535.78
20:19:48|22535.78
20:19:48|22535.78
20:19:49|22534.46
20:19:51|22531.59
20:19:51|22535.7
20:19:53|22530.73
20:19:54|22530.01
20:19:54|22530.01
20:19:55|22530.01
20:19:56|22530.01
20:19:58|22530.01
20:19:58|22530.01
20:20:00|22530.01
20:20:01|22530.01
20:20:01|22530.01
20:20:02|22539.99
20:20:03|22539.99
20:20:05|22539.99
20:20:05|22541.1
20:20:06|22541.1
20:20:08|22541.1
20:20:09|22541.66
20:20:10|22541.66
20:20:12|22541.66
20:20:12|22541.66
20:20:13|22541.66
20:20:15|22541.66
20:20:15|22541.66
20:20:16|22541.66
20:20:17|22539.25
20:20:19|22539.25
20:20:20|22539.25
20:20:21|22539.25
20:20:21|22539.25
20:20:22|22545.92
20:20:23|22540.03
20:20:25|22540.03
20:20:25|22540.96
20:20:26|22540.96
20:20:28|22541.05
20:20:29|22541.05
20:20:29|22541.05
20:20:31|22545.23
20:20:32|22545.27
20:20:33|22545.27
20:20:34|22545.27
20:20:34|22545.27
20:20:35|22545.27
20:20:37|22541.87
20:20:37|22544.88
20:20:39|22544.88
20:20:39|22544.88
20:20:41|22544.88
20:20:42|22544.88
20:20:42|22545.39
20:20:43|22545.39
20:20:44|22545.39
20:20:46|22545.39
20:20:46|22545.39
20:20:47|22545.39
20:20:48|22541.1
20:20:50|22541.1
20:20:50|22541.1
20:20:51|22535.7
20:20:52|22531.19
20:20:53|22531.19
20:20:54|22531.19
20:20:55|22531.19
20:20:56|22531.19
20:20:57|22531.19
20:20:59|22532.53
20:21:00|22532.53
20:21:00|22532.53
20:21:02|22532.53
20:21:03|22541.61
20:21:03|22540.86
20:21:05|22543.11
20:21:05|22541.62
20:21:07|22541.62
20:21:08|22541.62
20:21:09|22541.62
20:21:10|22541.62
20:21:12|22540.62
20:21:13|22540.62
20:21:14|22540.62
20:21:15|22540.62
20:21:15|22540.62
20:21:17|22540.62
20:21:18|22535.31
20:21:19|22540.61
20:21:20|22540.61
20:21:21|22540.61
20:21:22|22540.6
20:21:22|22530.66
20:21:23|22528.36
20:21:25|22529.1
20:21:26|22528.46
20:21:27|22528.46
20:21:27|22528.46
20:21:29|22528.46
20:21:29|22529.19
20:21:30|22529.19
20:21:31|22529.19
20:21:33|22529.19
20:21:34|22529.19
20:21:34|22529.19
20:21:36|22531.81
20:21:36|22528.1
20:21:37|22523.58
20:21:39|22522.19
20:21:40|22528.29
20:21:41|22537.58
20:21:41|22537.58
20:21:42|22529.49
20:21:44|22529.49
20:21:45|22529.49
20:21:45|22529.49
20:21:46|22529.49
20:21:48|22527.31
20:21:49|22528.8
20:21:49|22528.49
20:21:50|22529.11
20:21:51|22529.11
20:21:52|22529.15
20:21:53|22530.31
20:21:54|22530.31
20:21:55|22530.31
20:21:56|22530.31
20:21:57|22530.31
20:21:58|22522.15
20:21:59|22516.43
20:22:00|22516.43
20:22:01|22516.07
20:22:02|22516.11
20:22:03|22516.11
20:22:04|22516.11
20:22:06|22515.21
20:22:07|22513.89
20:22:08|22513.66
20:22:08|22516.17
20:22:10|22516.23
20:22:11|22523.37
20:22:13|22513.26
20:22:13|22510.89
20:22:14|22521.02
20:22:15|22521.02
20:22:16|22523.37
20:22:17|22526.39
20:22:18|22526.39
20:22:19|22526.39
20:22:20|22523.8
20:22:21|22530.71
20:22:22|22530.67
20:22:23|22530.67
20:22:24|22530.54
20:22:25|22530.54
20:22:26|22530.51
20:22:27|22533.8
20:22:28|22533.8
20:22:29|22527.57
20:22:30|22527.55
20:22:31|22523.2
20:22:32|22520.61
20:22:33|22528.34
20:22:34|22522.83
20:22:35|22522.83
20:22:36|22517.59
20:22:37|22517.59
20:22:38|22530.
20:22:39|22526.18
20:22:40|22525.78
20:22:41|22530.
20:22:42|22527.71
20:22:43|22527.59
20:22:44|22527.59
20:22:45|22527.59
20:22:46|22530.63
20:22:47|22530.63
20:22:48|22522.62
20:22:49|22523.69
20:22:50|22520.74
20:22:51|22520.74
20:22:52|22520.74
20:22:53|22520.74
20:22:54|22520.95
20:22:55|22515.98
20:22:56|22518.37
20:22:57|22518.37
20:22:58|22518.34
20:22:59|22523.13
20:23:00|22519.9
20:23:01|22522.87
20:23:02|22522.87
20:23:03|22522.87
20:23:04|22522.87
20:23:05|22512.06
20:23:06|22506.23
20:23:07|22506.4
20:23:08|22506.4
20:23:09|22503.97
20:23:10|22503.97
20:23:11|22501.88
20:23:13|22505.32
20:23:14|22505.32
20:23:15|22500.
20:23:16|22500.
20:23:17|22495.98
20:23:19|22499.6
20:23:20|22492.76
20:23:20|22490.78
20:23:22|22493.23
20:23:22|22490.
20:23:23|22488.01
20:23:24|22489.13
20:23:26|22487.31
20:23:26|22477.7
20:23:27|22474.03
20:23:29|22471.9
20:23:29|22487.09
20:23:30|22479.35
20:23:31|22479.35
20:23:32|22479.35
20:23:33|22479.35
20:23:34|22479.35
20:23:36|22475.53
20:23:37|22489.09
20:23:37|22489.09
20:23:38|22487.48
20:23:39|22481.6
20:23:40|22481.6
20:23:41|22481.6
20:23:43|22473.7
20:23:43|22473.7
20:23:44|22480.36
20:23:45|22480.36
20:23:46|22481.28
20:23:48|22476.59
20:23:48|22476.71
20:23:49|22476.5
20:23:51|22487.49
20:23:52|22479.02
20:23:53|22487.49
20:23:53|22485.68
20:23:55|22485.68
20:23:56|22489.43
20:23:57|22489.42
20:23:58|22489.42
20:23:59|22485.95
20:24:00|22489.36
20:24:01|22483.47
20:24:02|22489.36
20:24:03|22489.48
20:24:04|22489.48
20:24:05|22489.48
20:24:06|22476.85
20:24:07|22481.83
20:24:08|22480.29
20:24:09|22480.29
20:24:10|22476.92
20:24:11|22473.56
20:24:12|22473.56
20:24:14|22469.05
20:24:15|22477.32
20:24:16|22470.5
20:24:17|22470.5
20:24:18|22470.5
20:24:19|22468.46
20:24:20|22468.46
20:24:21|22463.64
20:24:22|22463.64
20:24:23|22472.81
20:24:24|22472.79
20:24:25|22465.84
20:24:26|22472.8
20:24:27|22479.82
20:24:28|22479.82
20:24:29|22479.82
20:24:30|22479.82
20:24:31|22479.32
20:24:33|22477.39
20:24:33|22477.39
20:24:34|22472.09
20:24:35|22472.09
20:24:36|22479.63
20:24:38|22479.63
20:24:38|22471.46
20:24:40|22471.46
20:24:41|22472.14
20:24:42|22474.26
20:24:43|22481.94
20:24:44|22481.94
20:24:45|22481.94
20:24:46|22492.85
20:24:47|22487.9
20:24:48|22485.22
20:24:49|22485.22
20:24:49|22493.46
20:24:51|22496.64
20:24:52|22489.3
20:24:53|22489.29
20:24:54|22494.32
20:24:55|22494.32
20:24:56|22490.47
20:24:57|22493.4
20:24:58|22483.53
20:24:59|22476.29
20:25:00|22476.29
20:25:01|22476.29
20:25:02|22476.29
20:25:02|22476.29
20:25:03|22476.29
20:25:05|22483.9
20:25:06|22484.99
20:25:07|22477.35
20:25:07|22487.46
20:25:09|22487.46
20:25:10|22491.73
20:25:11|22495.59
20:25:11|22499.47
20:25:13|22492.09
20:25:14|22492.09
20:25:16|22494.7
20:25:16|22494.7
20:25:18|22493.7
20:25:19|22496.
20:25:20|22496.32
20:25:21|22496.72
20:25:22|22496.72
20:25:23|22496.72
20:25:24|22498.87
20:25:25|22498.86
20:25:26|22495.64
20:25:27|22495.64
20:25:28|22495.64
20:25:29|22495.64
20:25:30|22490.47
20:25:31|22490.47
20:25:32|22492.71
20:25:33|22491.47
20:25:33|22491.47
20:25:35|22491.47
20:25:36|22491.47
20:25:37|22495.09
20:25:38|22492.02
20:25:39|22492.02
20:25:40|22492.02
20:25:41|22500.06
20:25:42|22501.67
20:25:43|22493.68
20:25:44|22501.6
20:25:44|22516.06
20:25:46|22498.5
20:25:47|22498.5
20:25:48|22499.24
20:25:49|22497.85
20:25:50|22499.65
20:25:51|22499.65
20:25:52|22499.65
20:25:53|22499.63
20:25:54|22499.5
20:25:55|22500.
20:25:55|22500.
20:25:57|22500.
20:25:57|22500.
20:25:59|22493.47
20:26:00|22490.18
20:26:00|22495.43
20:26:02|22498.86
20:26:03|22498.86
20:26:04|22491.75
20:26:04|22494.57
20:26:05|22494.57
20:26:07|22491.83
20:26:08|22491.83
20:26:09|22502.21
20:26:10|22501.67
20:26:11|22502.22
20:26:12|22506.19
20:26:13|22508.01
20:26:14|22509.04
20:26:15|22509.04
20:26:16|22509.04
20:26:17|22510.79
20:26:18|22514.64
20:26:19|22516.17
20:26:20|22516.39
20:26:21|22512.68
20:26:22|22510.14
20:26:23|22510.1
20:26:24|22517.03
20:26:25|22516.31
20:26:26|22516.34
20:26:27|22508.61
20:26:28|22508.61
20:26:29|22506.72
20:26:30|22506.72
20:26:31|22506.72
20:26:31|22506.72
20:26:33|22498.35
20:26:34|22498.35
20:26:35|22496.7
20:26:36|22499.7
20:26:37|22499.7
20:26:38|22499.7
20:26:39|22508.21
20:26:40|22508.21
20:26:41|22508.21
20:26:42|22509.44
20:26:43|22502.03
20:26:44|22502.03
20:26:45|22507.24
20:26:46|22505.26
20:26:47|22505.25
20:26:48|22489.21
20:26:49|22492.02
20:26:50|22498.84
20:26:51|22498.88
20:26:52|22498.88
20:26:53|22498.88
20:26:54|22498.88
20:26:55|22498.88
20:26:56|22498.88
20:26:57|22498.88
20:26:58|22498.88
20:26:59|22498.88
20:27:00|22500.29
20:27:01|22501.59
20:27:02|22501.59
20:27:03|22501.59
20:27:04|22499.75
20:27:05|22496.59
20:27:06|22492.04
20:27:07|22492.04
20:27:08|22492.04
20:27:09|22497.54
20:27:10|22497.54
20:27:11|22497.54
20:27:12|22497.54
20:27:13|22497.54
20:27:14|22506.61
20:27:15|22506.61
20:27:16|22503.22
20:27:18|22503.22
20:27:19|22499.45
20:27:20|22499.45
20:27:21|22499.45
20:27:21|22499.42
20:27:23|22499.82
20:27:24|22492.02
20:27:25|22492.02
20:27:26|22496.45
20:27:27|22488.47
20:27:27|22488.47
20:27:29|22488.47
20:27:30|22488.47
20:27:31|22488.47
20:27:32|22488.47
20:27:33|22488.47
20:27:34|22488.47
20:27:35|22487.06
20:27:36|22485.21
20:27:37|22485.21
20:27:38|22485.21
20:27:39|22483.67
20:27:40|22482.83
20:27:41|22483.3
20:27:42|22483.3
20:27:43|22483.3
20:27:44|22481.25
20:27:45|22481.25
20:27:46|22481.25
20:27:47|22481.25
20:27:48|22481.25
20:27:49|22481.25
20:27:50|22486.57
20:27:51|22486.57
20:27:52|22489.73
20:27:53|22489.73
20:27:54|22489.73
20:27:55|22489.92
20:27:56|22485.19
20:27:57|22485.19
20:27:58|22485.19
20:27:59|22485.19
20:28:00|22485.19
20:28:01|22485.19
20:28:02|22485.19
20:28:03|22487.38
20:28:04|22487.38
20:28:05|22487.38
20:28:06|22481.91
20:28:07|22481.91
20:28:08|22483.27
20:28:09|22483.27
20:28:10|22481.87
20:28:11|22481.87
20:28:12|22481.87
20:28:13|22481.67
20:28:14|22481.67
20:28:15|22481.67
20:28:16|22481.67
20:28:18|22486.41
20:28:18|22486.41
20:28:20|22487.72
20:28:20|22487.72
20:28:21|22487.72
20:28:23|22487.72
20:28:24|22487.72
20:28:25|22487.72
20:28:25|22483.49
20:28:27|22483.49
20:28:28|22480.73
20:28:29|22480.52
20:28:30|22480.52
20:28:31|22480.52
20:28:32|22480.52
20:28:33|22480.52
20:28:34|22480.52
20:28:35|22480.52
20:28:36|22480.52
20:28:37|22478.54
20:28:38|22478.54
20:28:39|22478.54
20:28:40|22478.54
20:28:41|22478.54
20:28:42|22478.54
20:28:43|22474.65
20:28:43|22472.47
20:28:45|22471.51
20:28:46|22468.95
20:28:47|22468.65
20:28:48|22465.83
20:28:49|22465.83
20:28:50|22464.93
20:28:51|22462.45
20:28:52|22463.34
20:28:53|22460.01
20:28:54|22460.01
20:28:55|22460.01
20:28:56|22460.01
20:28:57|22466.47
20:28:58|22466.47
20:28:59|22466.47
20:29:00|22472.47
20:29:01|22468.38
20:29:02|22468.38
20:29:02|22466.83
20:29:04|22466.83
20:29:05|22466.83
20:29:06|22466.83
20:29:07|22461.71
20:29:08|22461.71
20:29:08|22461.71
20:29:10|22461.71
20:29:11|22461.71
20:29:11|22464.5
20:29:13|22464.5
20:29:14|22467.86
20:29:14|22467.86
20:29:16|22467.86
20:29:16|22461.99
20:29:18|22462.01
20:29:20|22462.01
20:29:20|22462.01
20:29:21|22462.01
20:29:22|22462.01
20:29:24|22462.01
20:29:24|22462.01
20:29:26|22462.01
20:29:27|22460.
20:29:28|22460.
20:29:29|22463.13
20:29:29|22460.45
20:29:30|22460.45
20:29:31|22460.45
20:29:33|22460.45
20:29:33|22460.45
20:29:35|22460.45
20:29:36|22460.45
20:29:37|22468.81
20:29:37|22475.52
20:29:38|22475.52
20:29:40|22479.27
20:29:41|22480.52
20:29:42|22480.5
20:29:42|22480.5
20:29:44|22476.55
20:29:45|22471.61
20:29:45|22471.61
20:29:46|22468.96
20:29:48|22468.96
20:29:48|22465.34
20:29:49|22465.34
20:29:51|22466.62
20:29:52|22466.58
20:29:53|22466.58
20:29:54|22466.58
20:29:55|22466.58
20:29:56|22462.77
20:29:56|22462.77
20:29:58|22461.85
20:29:59|22461.85
20:30:00|22461.85
20:30:01|22461.85
20:30:01|22461.85
20:30:03|22454.49
20:30:04|22462.58
20:30:04|22462.58
20:30:05|22454.94
20:30:06|22462.53
20:30:08|22461.18
20:30:09|22451.37
20:30:09|22454.04
20:30:11|22444.79
20:30:12|22448.27
20:30:12|22440.61
20:30:14|22440.61
20:30:14|22437.91
20:30:16|22444.48
20:30:16|22439.67
20:30:18|22439.67
20:30:19|22434.31
20:30:20|22417.76
20:30:21|22423.21
20:30:22|22407.63
20:30:22|22407.63
20:30:24|22412.39
20:30:25|22413.36
20:30:26|22411.04
20:30:27|22413.72
20:30:28|22411.29
20:30:29|22411.31
20:30:30|22414.81
20:30:31|22416.73
20:30:32|22413.51
20:30:33|22416.65
20:30:34|22417.72
20:30:35|22415.29
20:30:36|22421.68
20:30:37|22422.5
20:30:38|22423.1
20:30:39|22423.1
20:30:40|22422.99
20:30:42|22422.99
20:30:42|22426.11
20:30:44|22420.78
20:30:45|22418.52
20:30:45|22418.52
20:30:46|22422.31
20:30:47|22418.92
20:30:49|22417.3
20:30:49|22417.3
20:30:50|22409.9
20:30:52|22406.47
20:30:53|22397.82
20:30:53|22404.44
20:30:54|22394.13
20:30:56|22392.67
20:30:57|22405.29
20:30:57|22407.1
20:30:59|22405.11
20:31:00|22405.11
20:31:00|22411.79
20:31:01|22411.79
20:31:02|22402.87
20:31:03|22417.71
20:31:04|22413.64
20:31:06|22414.59
20:31:06|22414.49
20:31:07|22410.42
20:31:08|22401.21
20:31:09|22401.21
20:31:11|22401.21
20:31:11|22397.47
20:31:12|22405.39
20:31:13|22405.39
20:31:14|22412.09
20:31:15|22412.11
20:31:16|22412.11
20:31:17|22412.13
20:31:19|22414.99
20:31:20|22424.26
20:31:21|22417.88
20:31:23|22417.88
20:31:24|22412.55
20:31:25|22408.32
20:31:26|22408.32
20:31:27|22408.32
20:31:27|22408.32
20:31:29|22408.32
20:31:30|22408.32
20:31:31|22415.86
20:31:32|22419.3
20:31:33|22419.3
20:31:34|22415.25
20:31:35|22413.16
20:31:36|22413.16
20:31:37|22410.35
20:31:38|22415.65
20:31:39|22415.65
20:31:40|22427.91
20:31:41|22427.09
20:31:42|22427.07
20:31:42|22416.2
20:31:43|22419.4
20:31:44|22420.83
20:31:46|22423.82
20:31:47|22423.82
20:31:48|22423.75
20:31:49|22428.06
20:31:50|22427.9
20:31:51|22427.9
20:31:52|22427.9
20:31:53|22433.56
20:31:54|22435.29
20:31:55|22431.79
20:31:56|22422.41
20:31:57|22432.79
20:31:57|22425.02
20:31:59|22425.02
20:32:00|22426.71
20:32:01|22438.11
20:32:02|22444.28
20:32:03|22453.87
20:32:03|22458.85
20:32:05|22458.98
20:32:05|22455.77
20:32:07|22453.96
20:32:08|22453.83
20:32:08|22458.98
20:32:10|22456.42
20:32:11|22456.42
20:32:12|22456.42
20:32:13|22456.42
20:32:14|22461.04
20:32:15|22461.04
20:32:16|22461.04
20:32:17|22474.4
20:32:18|22469.06
20:32:19|22469.06
20:32:20|22464.41
20:32:21|22464.41
20:32:22|22464.41
20:32:23|22465.19
20:32:24|22465.19
20:32:25|22465.19
20:32:26|22456.97
20:32:28|22456.79
20:32:28|22456.79
20:32:29|22454.25
20:32:31|22458.77
20:32:31|22465.81
20:32:32|22465.81
20:32:34|22465.81
20:32:34|22465.81
20:32:36|22458.47
20:32:36|22458.47
20:32:38|22463.94
20:32:39|22463.94
20:32:40|22463.94
20:32:41|22463.94
20:32:42|22461.42
20:32:42|22461.42
20:32:44|22461.42
20:32:45|22458.95
20:32:46|22454.65
20:32:47|22461.69
20:32:47|22461.69
20:32:49|22456.86
20:32:50|22456.86
20:32:51|22456.86
20:32:52|22456.86
20:32:53|22458.3
20:32:54|22458.3
20:32:55|22458.3
20:32:56|22458.3
20:32:57|22462.39
20:32:58|22462.39
20:32:59|22462.39
20:33:00|22462.39
20:33:01|22462.39
20:33:02|22462.39
20:33:03|22464.41
20:33:04|22465.54
20:33:05|22460.33
20:33:06|22460.33
20:33:07|22460.33
20:33:08|22466.87
20:33:09|22466.87
20:33:10|22466.87
20:33:11|22465.62
20:33:12|22466.92
20:33:13|22466.92
20:33:14|22463.98
20:33:15|22463.98
20:33:16|22463.98
20:33:17|22460.11
20:33:18|22460.11
20:33:19|22463.94
20:33:20|22463.94
20:33:21|22463.94
20:33:22|22463.94
20:33:23|22463.94
20:33:24|22463.94
20:33:25|22460.17
20:33:26|22460.17
20:33:27|22459.86
20:33:28|22456.91
20:33:29|22456.91
20:33:30|22456.91
20:33:31|22456.91
20:33:32|22452.3
20:33:33|22452.3
20:33:34|22455.81
20:33:35|22458.7
20:33:36|22453.37
20:33:37|22455.4
20:33:38|22455.4
20:33:39|22456.56
20:33:40|22456.58
20:33:41|22462.71
20:33:42|22462.71
20:33:43|22466.68
20:33:44|22466.68
20:33:45|22461.69
20:33:46|22453.42
20:33:47|22453.42
20:33:48|22453.42
20:33:49|22453.42
20:33:50|22454.18
20:33:51|22457.39
20:33:52|22457.39
20:33:53|22451.43
20:33:55|22457.72
20:33:55|22463.9
20:33:56|22463.9
20:33:57|22458.85
20:33:58|22462.34
20:33:59|22453.42
20:34:00|22451.68
20:34:01|22450.
20:34:02|22450.
20:34:03|22450.5
20:34:04|22441.18
20:34:05|22449.86
20:34:06|22448.07
20:34:07|22452.97
20:34:08|22452.97
20:34:09|22451.8
20:34:10|22451.7
20:34:11|22452.68
20:34:12|22446.51
20:34:13|22446.51
20:34:14|22446.51
20:34:15|22450.99
20:34:16|22450.99
20:34:17|22450.99
20:34:18|22450.99
20:34:19|22450.99
20:34:20|22458.68
20:34:21|22458.68
20:34:23|22454.28
20:34:23|22451.85
20:34:25|22451.9
20:34:26|22449.74
20:34:27|22449.74
20:34:28|22449.74
20:34:29|22453.17
20:34:30|22448.66
20:34:31|22448.66
20:34:32|22448.66
20:34:33|22448.66
20:34:34|22448.66
20:34:35|22448.66
20:34:36|22447.8
20:34:36|22451.87
20:34:37|22451.87
20:34:39|22451.87
20:34:40|22451.87
20:34:41|22451.87
20:34:41|22449.99
20:34:42|22449.99
20:34:44|22449.99
20:34:45|22440.61
20:34:46|22437.9
20:34:47|22437.9
20:34:48|22437.9
20:34:49|22437.9
20:34:50|22437.9
20:34:51|22437.9
20:34:52|22447.43
20:34:53|22447.85
20:34:54|22445.71
20:34:55|22446.05
20:34:56|22448.81
20:34:57|22448.81
20:34:58|22448.81
20:34:59|22448.81
20:35:00|22444.93
20:35:01|22444.47
20:35:02|22448.66
20:35:02|22450.12
20:35:03|22450.12
20:35:05|22450.12
20:35:06|22450.12
20:35:06|22443.26
20:35:07|22446.25
20:35:08|22439.8
20:35:10|22432.87
20:35:11|22428.26
20:35:12|22432.41
20:35:13|22432.41
20:35:14|22432.41
20:35:14|22428.46
20:35:16|22428.46
20:35:17|22428.46
20:35:17|22436.84
20:35:19|22438.06
20:35:20|22443.16
20:35:20|22443.15
20:35:22|22438.75
20:35:23|22442.06
20:35:25|22442.06
20:35:25|22429.15
20:35:26|22425.
20:35:28|22431.49
20:35:29|22432.28
20:35:30|22432.28
20:35:31|22432.28
20:35:32|22432.28
20:35:33|22432.28
20:35:34|22432.28
20:35:34|22432.28
20:35:36|22433.58
20:35:37|22438.65
20:35:38|22438.65
20:35:39|22438.65
20:35:40|22438.65
20:35:40|22435.76
20:35:42|22436.03
20:35:43|22436.03
20:35:43|22436.03
20:35:45|22436.03
20:35:46|22436.03
20:35:46|22431.83
20:35:48|22440.14
20:35:49|22440.26
20:35:49|22440.26
20:35:51|22444.46
20:35:52|22438.55
20:35:52|22439.92
20:35:54|22442.49
20:35:55|22442.48
20:35:56|22439.87
20:35:57|22439.86
20:35:57|22439.83
20:35:59|22437.28
20:36:00|22442.45
20:36:01|22442.39
20:36:02|22442.39
20:36:03|22442.39
20:36:04|22442.39
20:36:05|22442.39
20:36:05|22440.14
20:36:06|22447.99
20:36:08|22450.
20:36:09|22445.54
20:36:10|22444.26
20:36:10|22449.53
20:36:12|22448.87
20:36:13|22444.27
20:36:14|22444.27
20:36:15|22444.27
20:36:16|22444.27
20:36:17|22444.27
20:36:18|22444.27
20:36:19|22442.67
20:36:20|22437.54
20:36:21|22437.54
20:36:22|22442.14
20:36:23|22442.04
20:36:25|22445.33
20:36:26|22439.96
20:36:27|22445.82
20:36:28|22449.55
20:36:29|22449.55
20:36:30|22449.55
20:36:31|22441.63
20:36:32|22441.63
20:36:33|22444.36
20:36:34|22444.36
20:36:35|22449.45
20:36:36|22449.45
20:36:37|22449.45
20:36:38|22449.45
20:36:39|22449.45
20:36:40|22443.24
20:36:41|22443.24
20:36:42|22444.65
20:36:43|22444.65
20:36:44|22445.32
20:36:45|22444.05
20:36:46|22445.31
20:36:47|22440.93
20:36:48|22442.87
20:36:49|22439.26
20:36:50|22437.11
20:36:51|22437.54
20:36:52|22432.92
20:36:53|22432.08
20:36:54|22432.08
20:36:55|22432.08
20:36:56|22438.25
20:36:57|22433.74
20:36:58|22433.74
20:36:59|22432.39
20:37:00|22432.39
20:37:01|22433.82
20:37:02|22438.24
20:37:03|22438.24
20:37:04|22438.24
20:37:05|22435.14
20:37:06|22441.68
20:37:07|22441.68
20:37:08|22441.68
20:37:09|22453.63
20:37:10|22450.02
20:37:11|22447.3
20:37:12|22453.41
20:37:13|22453.41
20:37:14|22453.41
20:37:15|22454.09
20:37:16|22454.09
20:37:17|22454.09
20:37:18|22456.28
20:37:19|22458.8
20:37:20|22458.09
20:37:21|22462.3
20:37:22|22459.8
20:37:23|22468.25
20:37:24|22465.25
20:37:26|22468.29
20:37:27|22468.29
20:37:28|22468.29
20:37:29|22466.26
20:37:30|22460.25
20:37:31|22460.25
20:37:32|22460.25
20:37:32|22460.25
20:37:34|22460.25
20:37:35|22460.25
20:37:36|22460.25
20:37:37|22460.25
20:37:38|22457.89
20:37:39|22459.28
20:37:40|22459.28
20:37:41|22459.28
20:37:42|22459.28
20:37:43|22452.1
20:37:44|22452.1
20:37:45|22450.04
20:37:46|22450.04
20:37:47|22450.04
20:37:48|22454.65
20:37:49|22454.65
20:37:50|22454.
20:37:51|22456.48
20:37:52|22456.48
20:37:53|22460.25
20:37:54|22460.25
20:37:55|22460.25
20:37:56|22458.11
20:37:57|22458.11
20:37:58|22458.11
20:37:59|22458.11
20:38:00|22458.11
20:38:01|22470.51
20:38:02|22472.05
20:38:03|22472.12
20:38:04|22471.75
20:38:05|22480.
20:38:06|22472.98
20:38:07|22483.3
20:38:08|22475.24
20:38:09|22480.27
20:38:10|22480.27
20:38:11|22480.27
20:38:12|22480.27
20:38:13|22480.27
20:38:14|22474.35
20:38:15|22474.35
20:38:16|22474.35
20:38:17|22470.42
20:38:18|22475.28
20:38:19|22475.28
20:38:20|22467.92
20:38:21|22474.79
20:38:22|22474.79
20:38:23|22474.79
20:38:24|22473.07
20:38:25|22471.36
20:38:27|22467.4
20:38:27|22473.48
20:38:28|22473.48
20:38:29|22473.48
20:38:30|22473.48
20:38:31|22473.48
20:38:32|22471.53
20:38:33|22472.61
20:38:34|22472.61
20:38:35|22472.61
20:38:36|22472.56
20:38:37|22469.16
20:38:38|22469.16
20:38:39|22474.88
20:38:40|22474.88
20:38:41|22466.55
20:38:42|22474.18
20:38:43|22474.18
20:38:44|22466.59
20:38:45|22467.47
20:38:46|22467.47
20:38:47|22470.06
20:38:48|22480.69
20:38:49|22470.73
20:38:50|22470.73
20:38:51|22475.19
20:38:52|22475.19
20:38:53|22475.09
20:38:54|22475.09
20:38:55|22471.97
20:38:56|22471.97
20:38:57|22464.37
20:38:58|22464.37
20:38:59|22461.86
20:39:00|22461.86
20:39:01|22468.01
20:39:02|22468.01
20:39:03|22468.01
20:39:04|22470.13
20:39:05|22470.13
20:39:06|22474.81
20:39:07|22474.81
20:39:08|22474.81
20:39:09|22474.81
20:39:10|22474.81
20:39:11|22474.81
20:39:12|22470.03
20:39:13|22470.03
20:39:14|22470.03
20:39:15|22470.03
20:39:16|22474.97
20:39:17|22474.97
20:39:18|22468.06
20:39:19|22464.37
20:39:20|22464.37
20:39:21|22464.37
20:39:22|22464.37
20:39:23|22464.46
20:39:24|22470.15
20:39:25|22472.47
20:39:27|22464.55
20:39:28|22461.63
20:39:29|22458.33
20:39:30|22458.33
20:39:31|22456.31
20:39:32|22457.71
20:39:33|22457.21
20:39:34|22456.
20:39:35|22456.
20:39:36|22456.
20:39:37|22456.
20:39:38|22456.
20:39:39|22456.
20:39:40|22456.
20:39:41|22454.77
20:39:42|22454.77
20:39:43|22454.77
20:39:44|22464.99
20:39:45|22464.99
20:39:46|22459.19
20:39:47|22459.19
20:39:48|22459.19
20:39:49|22459.19
20:39:50|22459.19
20:39:51|22459.19
20:39:52|22454.5
20:39:53|22454.5
20:39:54|22451.39
20:39:55|22450.71
20:39:56|22450.67
20:39:57|22450.67
20:39:58|22450.67
20:39:59|22458.27
20:40:00|22458.27
20:40:01|22458.27
20:40:02|22460.4
20:40:04|22463.78
20:40:04|22463.78
20:40:05|22463.78
20:40:06|22463.78
20:40:07|22463.78
20:40:08|22463.78
20:40:09|22463.36
20:40:10|22463.36
20:40:11|22465.86
20:40:12|22465.86
20:40:13|22465.86
20:40:14|22465.77
20:40:15|22460.33
20:40:16|22460.33
20:40:17|22459.61
20:40:18|22459.61
20:40:19|22458.75
20:40:20|22460.45
20:40:21|22460.37
20:40:22|22460.37
20:40:23|22459.19
20:40:25|22459.19
20:40:25|22459.19
20:40:26|22457.95
20:40:28|22457.76
20:40:28|22457.76
20:40:30|22452.88
20:40:30|22448.63
20:40:32|22448.63
20:40:33|22451.51
20:40:34|22448.52
20:40:35|22448.52
20:40:35|22446.21
20:40:37|22450.73
20:40:38|22446.56
20:40:39|22446.56
20:40:40|22446.56
20:40:41|22444.11
20:40:42|22442.22
20:40:43|22444.65
20:40:43|22444.65
20:40:44|22446.89
20:40:46|22446.89
20:40:46|22446.89
20:40:48|22448.31
20:40:49|22448.31
20:40:50|22446.56
20:40:51|22446.56
20:40:52|22446.56
20:40:53|22446.56
20:40:54|22453.58
20:40:54|22453.58
20:40:56|22453.28
20:40:57|22453.28
20:40:58|22445.57
20:40:59|22452.58
20:40:59|22452.58
20:41:01|22452.58
20:41:02|22452.58
20:41:03|22451.15
20:41:03|22452.73
20:41:05|22452.72
20:41:06|22452.72
20:41:06|22452.72
20:41:08|22452.72
20:41:08|22452.72
20:41:10|22452.72
20:41:11|22452.72
20:41:12|22452.72
20:41:12|22452.72
20:41:14|22452.72
20:41:15|22455.42
20:41:16|22455.42
20:41:17|22460.
20:41:17|22460.65
20:41:19|22460.65
20:41:20|22465.86
20:41:21|22466.2
20:41:22|22466.2
20:41:22|22466.2
20:41:24|22466.2
20:41:25|22459.21
20:41:26|22457.2
20:41:27|22460.11
20:41:27|22460.11
20:41:29|22460.11
20:41:31|22460.11
20:41:32|22460.11
20:41:33|22460.11
20:41:34|22460.11
20:41:36|22460.11
20:41:36|22460.11
20:41:37|22459.74
20:41:38|22460.11
20:41:39|22460.11
20:41:40|22460.11
20:41:41|22460.11
20:41:42|22452.59
20:41:43|22452.59
20:41:44|22455.08
20:41:45|22455.08
20:41:46|22455.08
20:41:47|22455.08
20:41:48|22460.56
20:41:49|22460.56
20:41:50|22456.74
20:41:51|22465.1
20:41:52|22465.1
20:41:53|22465.1
20:41:54|22460.97
20:41:55|22460.97
20:41:56|22461.28
20:41:57|22461.28
20:41:58|22464.08
20:41:59|22464.08
20:42:00|22465.93
20:42:01|22464.51
20:42:02|22463.93
20:42:03|22463.45
20:42:04|22463.45
20:42:05|22460.95
20:42:06|22460.11
20:42:07|22460.11
20:42:08|22460.11
20:42:09|22460.11
20:42:10|22460.11
20:42:11|22460.11
20:42:12|22460.11
20:42:13|22460.11
20:42:14|22456.75
20:42:15|22456.75
20:42:16|22456.75
20:42:17|22456.75
20:42:18|22456.75
20:42:19|22451.45
20:42:20|22451.45
20:42:21|22451.45
20:42:22|22451.45
20:42:23|22451.45
20:42:24|22447.29
20:42:25|22447.29
20:42:26|22447.29
20:42:27|22446.36
20:42:28|22446.36
20:42:30|22446.36
20:42:31|22478.73
20:42:31|22478.98
20:42:33|22479.32
20:42:34|22492.7
20:42:35|22487.96
20:42:36|22493.51
20:42:37|22495.32
20:42:37|22498.66
20:42:39|22500.33
20:42:40|22505.17
20:42:41|22508.99
20:42:42|22520.
20:42:43|22520.
20:42:44|22522.8
20:42:45|22515.04
20:42:46|22516.19
20:42:46|22515.12
20:42:48|22522.18
20:42:49|22518.9
20:42:50|22487.98
20:42:51|22508.62
20:42:52|22503.
20:42:53|22499.57
20:42:54|22497.06
20:42:55|22497.14
20:42:56|22495.16
20:42:57|22495.16
20:42:58|22495.16
20:42:59|22495.62
20:43:00|22502.01
20:43:00|22502.01
20:43:02|22485.02
20:43:03|22496.94
20:43:04|22502.
20:43:05|22514.6
20:43:06|22512.49
20:43:07|22520.78
20:43:08|22515.56
20:43:09|22514.
20:43:10|22518.55
20:43:11|22520.49
20:43:12|22513.1
20:43:13|22513.1
20:43:14|22520.33
20:43:15|22522.53
20:43:16|22519.3
20:43:17|22511.21
20:43:18|22517.31
20:43:19|22514.47
20:43:20|22527.23
20:43:21|22513.76
20:43:22|22510.13
20:43:23|22510.13
20:43:24|22510.13
20:43:25|22510.13
20:43:26|22504.31
20:43:27|22505.95
20:43:28|22509.04
20:43:29|22509.78
20:43:30|22513.69
20:43:32|22514.77
20:43:33|22514.82
20:43:34|22515.68
20:43:35|22509.04
20:43:36|22509.04
20:43:37|22509.04
20:43:38|22504.99
20:43:39|22505.79
20:43:40|22508.49
20:43:41|22508.49
20:43:41|22508.49
20:43:43|22508.49
20:43:44|22508.49
20:43:45|22508.49
20:43:46|22518.47
20:43:47|22518.47
20:43:48|22519.84
20:43:49|22512.32
20:43:50|22512.32
20:43:51|22512.32
20:43:52|22512.32
20:43:53|22516.24
20:43:54|22516.24
20:43:55|22515.57
20:43:56|22515.57
20:43:57|22515.57
20:43:58|22515.57
20:43:59|22503.19
20:44:00|22503.19
20:44:01|22503.19
20:44:01|22503.19
20:44:03|22512.79
20:44:04|22516.31
20:44:05|22516.31
20:44:06|22516.31
20:44:07|22516.31
20:44:08|22509.37
20:44:08|22500.
20:44:10|22503.75
20:44:11|22503.75
20:44:11|22503.75
20:44:13|22503.75
20:44:14|22503.75
20:44:15|22506.8
20:44:16|22512.79
20:44:17|22512.79
20:44:18|22508.39
20:44:19|22508.39
20:44:20|22508.39
20:44:21|22508.39
20:44:22|22507.67
20:44:23|22507.68
20:44:24|22512.79
20:44:25|22512.79
20:44:25|22512.79
20:44:27|22518.19
20:44:28|22518.19
20:44:29|22518.19
20:44:30|22518.19
20:44:31|22508.57
20:44:32|22508.57
20:44:34|22511.5
20:44:35|22511.5
20:44:36|22511.5
20:44:37|22514.54
20:44:38|22514.54
20:44:39|22514.54
20:44:40|22514.54
20:44:41|22514.54
20:44:42|22514.55
20:44:43|22514.55
20:44:44|22514.55
20:44:45|22514.55
20:44:46|22514.55
20:44:47|22499.25
20:44:48|22500.68
20:44:50|22500.64
20:44:50|22500.64
20:44:51|22500.64
20:44:52|22506.52
20:44:53|22509.03
20:44:54|22506.27
20:44:55|22508.67
20:44:56|22509.31
20:44:57|22500.14
20:44:58|22509.9
20:44:59|22503.38
20:45:00|22504.06
20:45:01|22504.44
20:45:03|22513.84
20:45:04|22513.84
20:45:05|22513.84
20:45:06|22513.84
20:45:07|22513.84
20:45:08|22513.84
20:45:09|22513.84
20:45:10|22512.63
20:45:11|22512.63
20:45:12|22516.67
20:45:13|22518.21
20:45:14|22513.98
20:45:15|22513.98
20:45:16|22509.11
20:45:17|22510.17
20:45:18|22510.17
20:45:19|22514.45
20:45:20|22514.45
20:45:21|22514.49
20:45:22|22516.03
20:45:23|22518.78
20:45:24|22518.78
20:45:25|22521.64
20:45:26|22524.63
20:45:27|22525.39
20:45:28|22525.39
20:45:29|22525.39
20:45:30|22525.53
20:45:31|22525.53
20:45:32|22524.83
20:45:33|22528.22
20:45:35|22521.48
20:45:36|22521.48
20:45:37|22521.48
20:45:38|22521.48
20:45:39|22521.48
20:45:39|22521.48
20:45:41|22521.55
20:45:42|22521.48
20:45:43|22521.48
20:45:43|22521.48
20:45:45|22521.48
20:45:46|22521.48
20:45:47|22521.48
20:45:48|22524.88
20:45:49|22525.63
20:45:50|22525.63
20:45:51|22525.63
20:45:52|22527.87
20:45:53|22523.49
20:45:53|22523.49
20:45:55|22520.72
20:45:55|22520.72
20:45:57|22520.72
20:45:58|22520.72
20:45:59|22522.52
20:46:00|22518.3
20:46:01|22518.3
20:46:02|22507.73
20:46:03|22518.7
20:46:04|22518.7
20:46:04|22516.24
20:46:06|22516.24
20:46:07|22516.24
20:46:08|22516.24
20:46:09|22516.24
20:46:10|22510.3
20:46:11|22503.25
20:46:12|22502.57
20:46:13|22502.57
20:46:14|22503.9
20:46:15|22502.56
20:46:15|22502.56
20:46:17|22509.56
20:46:18|22509.56
20:46:19|22509.56
20:46:20|22509.56
20:46:21|22508.37
20:46:22|22508.37
20:46:22|22508.37
20:46:24|22508.37
20:46:24|22508.37
20:46:26|22503.48
20:46:26|22502.56
20:46:27|22500.08
20:46:28|22500.16
20:46:29|22500.01
20:46:30|22500.
20:46:32|22500.
20:46:33|22501.86
20:46:34|22496.54
20:46:36|22500.07
20:46:36|22500.07
20:46:38|22500.07
20:46:39|22497.95
20:46:40|22497.95
20:46:41|22497.95
20:46:42|22505.05
20:46:43|22505.05
20:46:44|22505.05
20:46:45|22503.35
20:46:46|22503.35
20:46:47|22511.3
20:46:48|22511.3
20:46:49|22508.86
20:46:50|22508.86
20:46:51|22508.86
20:46:52|22502.68
20:46:53|22502.68
20:46:54|22502.68
20:46:55|22503.
20:46:56|22504.16
20:46:57|22504.16
20:46:58|22504.16
20:46:59|22504.16
20:47:00|22504.04
20:47:01|22508.78
20:47:02|22508.78
20:47:03|22508.78
20:47:04|22508.78
20:47:05|22508.78
20:47:06|22501.82
20:47:07|22501.82
20:47:08|22496.23
20:47:09|22496.23
20:47:10|22494.12
20:47:11|22492.78
20:47:12|22491.1
20:47:13|22490.91
20:47:14|22490.91
20:47:15|22480.8
20:47:16|22494.19
20:47:17|22494.19
20:47:18|22494.6
20:47:19|22494.6
20:47:20|22489.81
20:47:21|22488.46
20:47:22|22488.46
20:47:23|22484.21
20:47:24|22484.21
20:47:25|22484.21
20:47:26|22484.21
20:47:27|22484.21
20:47:28|22484.21
20:47:29|22484.76
20:47:30|22484.76
20:47:31|22484.76
20:47:32|22483.96
20:47:33|22477.92
20:47:35|22477.4
20:47:35|22477.4
20:47:37|22477.16
20:47:38|22477.16
20:47:39|22477.9
20:47:40|22481.38
20:47:41|22481.38
20:47:41|22481.38
20:47:42|22481.38
20:47:44|22481.38
20:47:45|22475.32
20:47:46|22475.32
20:47:47|22472.6
20:47:47|22470.
20:47:49|22468.16
20:47:50|22468.16
20:47:51|22468.16
20:47:52|22468.56
20:47:53|22474.4
20:47:54|22474.4
20:47:55|22468.16
20:47:56|22468.16
20:47:57|22468.16
20:47:57|22472.83
20:47:59|22472.83
20:48:00|22468.16
20:48:01|22472.75
20:48:02|22477.05
20:48:03|22477.05
20:48:04|22477.05
20:48:05|22477.05
20:48:06|22477.05
20:48:07|22477.05
20:48:08|22472.75
20:48:09|22472.75
20:48:10|22468.13
20:48:11|22467.18
20:48:12|22467.18
20:48:13|22467.17
20:48:14|22467.17
20:48:15|22467.17
20:48:16|22471.57
20:48:17|22465.59
20:48:18|22462.89
20:48:19|22460.95
20:48:20|22460.95
20:48:21|22460.95
20:48:22|22460.95
20:48:23|22460.95
20:48:24|22460.95
20:48:25|22460.25
20:48:26|22459.46
20:48:27|22459.46
20:48:28|22468.08
20:48:29|22468.08
20:48:30|22468.08
20:48:31|22467.48
20:48:32|22471.93
20:48:33|22471.93
20:48:34|22464.65
20:48:36|22464.65
20:48:36|22462.81
20:48:37|22462.29
20:48:38|22462.29
20:48:40|22466.97
20:48:41|22466.97
20:48:42|22471.82
20:48:42|22471.82
20:48:44|22471.82
20:48:45|22476.94
20:48:46|22479.84
20:48:46|22480.1
20:48:48|22480.45
20:48:49|22478.75
20:48:49|22478.94
20:48:51|22478.94
20:48:52|22478.94
20:48:53|22484.2
20:48:53|22484.2
20:48:54|22484.2
20:48:56|22484.2
20:48:56|22484.2
20:48:57|22483.28
20:48:58|22483.28
20:48:59|22483.28
20:49:01|22483.28
20:49:02|22476.75
20:49:03|22476.75
20:49:04|22476.75
20:49:05|22478.95
20:49:06|22475.
20:49:07|22479.78
20:49:08|22478.91
20:49:09|22484.21
20:49:10|22483.87
20:49:11|22488.74
20:49:12|22488.74
20:49:13|22488.56
20:49:14|22490.12
20:49:15|22490.12
20:49:16|22490.8
20:49:17|22490.8
20:49:18|22490.8
20:49:19|22490.82
20:49:20|22492.71
20:49:21|22487.91
20:49:22|22487.91
20:49:23|22488.14
20:49:24|22488.14
20:49:25|22488.14
20:49:26|22490.19
20:49:27|22491.95
20:49:28|22491.95
20:49:29|22491.95
20:49:30|22491.95
20:49:31|22491.95
20:49:32|22487.49
20:49:33|22487.49
20:49:34|22487.49
20:49:35|22487.49
20:49:36|22487.49
20:49:38|22482.04
20:49:38|22482.04
20:49:39|22478.85
20:49:40|22478.85
20:49:42|22472.5
20:49:43|22472.5
20:49:44|22472.5
20:49:45|22473.72
20:49:46|22473.72
20:49:47|22470.
20:49:48|22469.38
20:49:49|22469.38
20:49:50|22479.78
20:49:51|22481.54
20:49:52|22481.54
20:49:53|22481.54
20:49:54|22479.9
20:49:55|22473.33
20:49:56|22473.33
20:49:57|22473.39
20:49:58|22468.57
20:49:59|22468.55
20:50:00|22466.52
20:50:01|22466.52
20:50:02|22466.52
20:50:03|22466.52
20:50:04|22466.52
20:50:05|22466.52
20:50:06|22474.19
20:50:07|22478.32
20:50:08|22477.86
20:50:09|22477.86
20:50:10|22477.86
20:50:11|22487.11
20:50:12|22487.11
20:50:13|22487.11
20:50:14|22487.11
20:50:15|22487.11
20:50:16|22487.11
20:50:17|22487.11
20:50:18|22484.61
20:50:19|22484.61
20:50:20|22479.97
20:50:21|22479.97
20:50:22|22479.97
20:50:23|22479.97
20:50:24|22479.97
20:50:25|22479.97
20:50:26|22477.4
20:50:27|22477.4
20:50:28|22473.3
20:50:29|22473.3
20:50:30|22473.3
20:50:31|22473.3
20:50:32|22473.3
20:50:33|22473.3
20:50:34|22468.2
20:50:35|22461.76
20:50:36|22461.45
20:50:38|22461.45
20:50:38|22461.28
20:50:40|22464.8
20:50:41|22461.
20:50:42|22461.
20:50:42|22451.
20:50:44|22451.
20:50:45|22451.
20:50:46|22451.09
20:50:47|22453.68
20:50:48|22453.68
20:50:49|22450.52
20:50:50|22456.6
20:50:51|22459.35
20:50:52|22458.57
20:50:53|22458.57
20:50:54|22452.15
20:50:55|22455.93
20:50:56|22455.93
20:50:57|22450.
20:50:58|22450.
20:50:59|22450.
20:51:00|22452.
20:51:01|22452.
20:51:02|22452.
20:51:03|22452.
20:51:04|22451.3
20:51:05|22444.7
20:51:06|22444.7
20:51:07|22452.
20:51:08|22452.
20:51:09|22454.9
20:51:10|22459.99
20:51:11|22456.28
20:51:12|22457.62
20:51:13|22452.03
20:51:14|22452.03
20:51:15|22454.09
20:51:16|22454.09
20:51:17|22451.69
20:51:18|22451.11
20:51:19|22451.11
20:51:20|22455.05
20:51:21|22454.99
20:51:22|22454.99
20:51:23|22454.99
20:51:24|22454.99
20:51:25|22454.99
20:51:26|22454.99
20:51:27|22453.4
20:51:28|22453.4
20:51:29|22456.63
20:51:30|22450.47
20:51:31|22450.47
20:51:32|22450.47
20:51:33|22449.22
20:51:34|22449.19
20:51:35|22449.19
20:51:36|22449.19
20:51:37|22452.04
20:51:39|22452.04
20:51:39|22452.04
20:51:41|22452.04
20:51:41|22452.04
20:51:43|22452.04
20:51:43|22452.04
20:51:44|22452.23
20:51:45|22456.79
20:51:47|22456.79
20:51:47|22461.79
20:51:48|22461.79
20:51:50|22457.26
20:51:51|22457.26
20:51:52|22457.26
20:51:53|22457.26
20:51:54|22457.26
20:51:54|22457.26
20:51:55|22453.12
20:51:57|22447.39
20:51:58|22450.78
20:51:59|22450.78
20:51:59|22450.78
20:52:01|22450.78
20:52:01|22453.94
20:52:02|22453.94
20:52:04|22457.4
20:52:05|22457.4
20:52:06|22457.4
20:52:07|22448.83
20:52:08|22448.83
20:52:09|22448.25
20:52:10|22448.25
20:52:10|22448.25
20:52:12|22448.25
20:52:12|22447.02
20:52:13|22447.02
20:52:14|22439.99
20:52:16|22439.61
20:52:17|22442.77
20:52:18|22439.61
20:52:19|22439.61
20:52:20|22430.39
20:52:21|22425.35
20:52:22|22421.75
20:52:23|22422.52
20:52:24|22420.22
20:52:25|22424.11
20:52:26|22424.11
20:52:27|22421.34
20:52:28|22426.39
20:52:29|22426.67
20:52:30|22426.67
20:52:31|22426.67
20:52:32|22426.67
20:52:33|22430.95
20:52:34|22430.95
20:52:35|22430.95
20:52:36|22430.13
20:52:38|22430.89
20:52:39|22432.1
20:52:40|22432.1
20:52:41|22430.22
20:52:42|22430.22
20:52:43|22432.06
20:52:44|22432.06
20:52:45|22432.06
20:52:46|22427.2
20:52:47|22427.2
20:52:48|22427.2
20:52:49|22427.2
20:52:50|22427.2
20:52:52|22427.2
20:52:52|22427.2
20:52:53|22428.72
20:52:54|22432.66
20:52:55|22432.66
20:52:57|22443.47
20:52:58|22443.47
20:52:58|22443.47
20:52:59|22439.27
20:53:01|22439.2
20:53:02|22439.2
20:53:02|22439.2
20:53:04|22439.2
20:53:04|22433.56
20:53:05|22433.56
20:53:07|22440.27
20:53:07|22440.27
20:53:08|22440.27
20:53:10|22429.68
20:53:10|22434.57
20:53:11|22434.57
20:53:12|22434.57
20:53:14|22434.57
20:53:14|22434.57
20:53:15|22434.48
20:53:16|22434.48
20:53:18|22434.48
20:53:19|22434.48
20:53:19|22432.3
20:53:20|22432.3
20:53:21|22432.3
20:53:23|22432.3
20:53:24|22431.39
20:53:24|22436.11
20:53:26|22439.52
20:53:26|22435.
20:53:28|22439.52
20:53:29|22442.6
20:53:30|22438.59
20:53:30|22442.62
20:53:32|22442.62
20:53:32|22444.69
20:53:34|22438.13
20:53:34|22442.9
20:53:36|22442.9
20:53:37|22442.9
20:53:37|22442.9
20:53:39|22442.9
20:53:41|22442.9
20:53:42|22442.9
20:53:43|22436.58
20:53:44|22436.58
20:53:45|22436.58
20:53:46|22436.58
20:53:47|22436.58
20:53:48|22436.58
20:53:49|22436.58
20:53:50|22436.58
20:53:51|22436.58
20:53:52|22436.58
20:53:53|22443.83
20:53:54|22437.63
20:53:55|22440.25
20:53:56|22437.25
20:53:57|22434.7
20:53:58|22425.32
20:53:59|22421.66
20:54:00|22421.66
20:54:01|22428.43
20:54:02|22428.43
20:54:03|22428.43
20:54:04|22428.43
20:54:05|22428.43
20:54:06|22424.68
20:54:07|22424.68
20:54:08|22418.92
20:54:09|22418.92
20:54:10|22418.92
20:54:11|22418.92
20:54:12|22418.92
20:54:13|22418.92
20:54:14|22418.92
20:54:15|22425.31
20:54:16|22421.62
20:54:17|22426.97
20:54:18|22421.6
20:54:19|22426.26
20:54:20|22426.32
20:54:21|22418.18
20:54:22|22423.63
20:54:23|22423.63
20:54:24|22423.63
20:54:25|22417.81
20:54:26|22417.81
20:54:27|22417.81
20:54:28|22417.79
20:54:29|22427.32
20:54:30|22427.73
20:54:31|22431.
20:54:32|22431.
20:54:33|22431.
20:54:34|22431.
20:54:35|22431.
20:54:36|22431.
20:54:37|22431.
20:54:38|22431.
20:54:39|22431.
20:54:40|22431.
20:54:41|22437.69
20:54:42|22437.69
20:54:43|22437.69
20:54:44|22437.69
20:54:45|22433.28
20:54:46|22438.7
20:54:47|22438.7
20:54:48|22438.7
20:54:49|22433.23
20:54:50|22434.16
20:54:51|22431.27
20:54:52|22431.27
20:54:53|22430.13
20:54:54|22430.13
20:54:55|22430.13
20:54:56|22440.26
20:54:57|22440.26
20:54:58|22438.71
20:54:59|22438.71
20:55:00|22438.71
20:55:01|22438.71
20:55:02|22445.34
20:55:03|22445.81
20:55:04|22445.81
20:55:05|22437.41
20:55:06|22437.41
20:55:07|22437.41
20:55:08|22437.41
20:55:09|22437.41
20:55:10|22437.41
20:55:11|22443.29
20:55:12|22439.83
20:55:13|22439.83
20:55:14|22446.49
20:55:15|22445.44
20:55:16|22447.85
20:55:17|22449.26
20:55:18|22449.35
20:55:19|22450.56
20:55:20|22452.03
20:55:21|22452.8
20:55:22|22449.28
20:55:23|22447.62
20:55:24|22442.42
20:55:25|22442.42
20:55:26|22442.42
20:55:27|22441.27
20:55:28|22435.57
20:55:29|22435.57
20:55:30|22451.71
20:55:31|22451.71
20:55:32|22451.71
20:55:33|22450.27
20:55:34|22446.66
20:55:35|22450.28
20:55:36|22451.71
20:55:37|22451.71
20:55:38|22451.71
20:55:40|22447.49
20:55:41|22447.49
20:55:42|22445.47
20:55:43|22445.47
20:55:44|22442.89
20:55:45|22442.89
20:55:46|22442.89
20:55:47|22451.51
20:55:48|22451.51
20:55:49|22447.03
20:55:50|22447.03
20:55:51|22447.03
20:55:52|22447.68
20:55:53|22447.68
20:55:54|22447.68
20:55:55|22447.68
20:55:56|22447.68
20:55:57|22447.68
20:55:58|22433.95
20:55:59|22433.95
20:55:59|22433.95
20:56:01|22439.99
20:56:02|22439.99
20:56:03|22445.34
20:56:04|22445.34
20:56:05|22445.34
20:56:06|22432.88
20:56:07|22432.88
20:56:08|22432.88
20:56:09|22432.88
20:56:10|22432.9
20:56:11|22432.9
20:56:12|22432.9
20:56:13|22432.9
20:56:14|22432.9
20:56:15|22432.9
20:56:16|22432.9
20:56:17|22432.9
20:56:18|22437.84
20:56:19|22437.84
20:56:20|22439.16
20:56:21|22439.16
20:56:22|22434.65
20:56:23|22430.13
20:56:24|22427.81
20:56:25|22429.56
20:56:26|22436.22
20:56:27|22428.95
20:56:28|22425.38
20:56:29|22424.27
20:56:30|22424.27
20:56:31|22424.15
20:56:32|22424.15
20:56:33|22424.15
20:56:34|22419.04
20:56:35|22416.69
20:56:36|22415.
20:56:37|22413.98
20:56:38|22418.87
20:56:39|22420.21
20:56:40|22420.21
20:56:41|22410.23
20:56:42|22410.23
20:56:43|22420.27
20:56:44|22420.27
20:56:45|22420.27
20:56:46|22420.27
20:56:47|22420.27
20:56:48|22418.19
20:56:49|22410.23
20:56:50|22417.99
20:56:51|22417.99
20:56:52|22417.99
20:56:53|22424.
20:56:54|22424.
20:56:55|22429.49
20:56:56|22429.49
20:56:57|22429.16
20:56:58|22432.5
20:56:59|22433.28
20:57:00|22434.41
20:57:01|22439.82
20:57:03|22440.39
20:57:03|22433.77
20:57:04|22435.38
20:57:05|22441.31
20:57:06|22441.62
20:57:07|22441.62
20:57:08|22441.62
20:57:09|22441.62
20:57:10|22435.22
20:57:12|22444.4
20:57:13|22435.18
20:57:14|22435.18
20:57:14|22435.18
20:57:15|22435.18
20:57:17|22440.09
20:57:17|22440.09
20:57:19|22440.09
20:57:19|22440.09
20:57:20|22440.09
20:57:22|22440.09
20:57:22|22439.72
20:57:23|22439.72
20:57:24|22434.35
20:57:25|22434.35
20:57:27|22434.35
20:57:27|22441.62
20:57:28|22443.81
20:57:30|22443.83
20:57:30|22444.16
20:57:31|22447.42
20:57:32|22441.87
20:57:34|22441.87
20:57:34|22441.87
20:57:35|22441.87
20:57:36|22442.63
20:57:38|22442.63
20:57:39|22440.38
20:57:40|22436.31
20:57:41|22436.58
20:57:42|22443.99
20:57:43|22443.97
20:57:44|22443.95
20:57:45|22443.95
20:57:46|22443.95
20:57:48|22443.95
20:57:49|22436.31
20:57:50|22437.23
20:57:51|22446.21
20:57:52|22448.
20:57:53|22448.
20:57:54|22447.99
20:57:55|22443.49
20:57:56|22443.49
20:57:57|22440.
20:57:58|22446.24
20:57:58|22446.24
20:58:00|22446.24
20:58:01|22443.63
20:58:02|22443.44
20:58:03|22443.44
20:58:03|22443.44
20:58:04|22443.35
20:58:06|22450.68
20:58:07|22446.58
20:58:07|22445.15
20:58:09|22445.15
20:58:10|22445.15
20:58:11|22445.15
20:58:12|22438.74
20:58:13|22446.58
20:58:14|22446.58
20:58:15|22446.58
20:58:16|22445.51
20:58:17|22445.51
20:58:18|22445.82
20:58:18|22444.94
20:58:19|22444.93
20:58:21|22444.97
20:58:22|22447.97
20:58:23|22447.97
20:58:24|22450.46
20:58:25|22450.46
20:58:26|22450.46
20:58:27|22443.44
20:58:28|22443.44
20:58:29|22441.82
20:58:30|22441.82
20:58:30|22446.24
20:58:31|22448.61
20:58:33|22448.61
20:58:34|22448.59
20:58:35|22448.59
20:58:36|22448.59
20:58:37|22448.59
20:58:38|22451.7
20:58:39|22451.66
20:58:40|22445.36
20:58:41|22445.36
20:58:43|22445.36
20:58:43|22449.83
20:58:45|22442.16
20:58:46|22438.3
20:58:47|22438.96
20:58:48|22438.96
20:58:49|22438.96
20:58:50|22438.96
20:58:51|22438.96
20:58:52|22438.96
20:58:53|22438.96
20:58:54|22445.32
20:58:55|22445.32
20:58:56|22445.32
20:58:57|22446.95
20:58:58|22446.95
20:58:59|22446.19
20:59:00|22446.19
20:59:01|22446.19
20:59:02|22446.19
20:59:03|22446.19
20:59:04|22449.34
20:59:05|22449.34
20:59:06|22440.59
20:59:07|22435.11
20:59:08|22438.5
20:59:09|22439.01
20:59:10|22439.01
20:59:11|22438.27
20:59:12|22433.02
20:59:13|22428.
20:59:14|22428.
20:59:15|22428.
20:59:16|22428.
20:59:17|22428.
20:59:18|22437.47
20:59:19|22433.31
20:59:20|22437.42
20:59:21|22437.42
20:59:22|22431.4
20:59:23|22431.4
20:59:24|22431.4
20:59:25|22431.4
20:59:26|22431.22
20:59:27|22431.22
20:59:28|22428.
20:59:29|22428.
20:59:30|22427.87
20:59:31|22421.79
20:59:32|22421.79
20:59:33|22427.1
20:59:34|22427.1
20:59:35|22427.1
20:59:36|22427.1
20:59:37|22427.1
20:59:38|22421.37
20:59:39|22429.19
20:59:40|22429.19
20:59:41|22429.19
20:59:42|22429.19
20:59:44|22429.19
20:59:44|22429.19
20:59:45|22429.19
20:59:46|22429.19
20:59:47|22429.19
20:59:48|22429.19
20:59:49|22429.19
20:59:51|22429.19
20:59:51|22433.06
20:59:52|22427.1
20:59:53|22430.92
20:59:54|22429.81
20:59:56|22430.14
20:59:56|22430.14
20:59:57|22432.08
20:59:58|22432.08
20:59:59|22432.08
21:00:00|22435.9
21:00:01|22431.89
21:00:03|22435.86
21:00:03|22435.86
21:00:04|22439.61
21:00:05|22431.98
21:00:07|22436.15
21:00:07|22436.15
21:00:09|22436.15
21:00:09|22436.15
21:00:11|22436.15
21:00:11|22436.15
21:00:12|22443.04
21:00:13|22443.04
21:00:15|22443.04
21:00:15|22443.04
21:00:16|22443.04
21:00:17|22444.11
21:00:18|22446.34
21:00:19|22449.7
21:00:21|22451.71
21:00:21|22451.71
21:00:23|22451.71
21:00:23|22451.71
21:00:24|22451.71
21:00:25|22451.7
21:00:26|22452.06
21:00:27|22456.76
21:00:29|22456.76
21:00:29|22459.23
21:00:30|22459.23
21:00:32|22454.95
21:00:32|22459.46
21:00:33|22458.1
21:00:34|22450.47
21:00:35|22450.51
21:00:37|22458.08
21:00:38|22458.07
21:00:39|22451.99
21:00:40|22451.99
21:00:41|22453.52
21:00:41|22459.71
21:00:42|22459.65
21:00:44|22446.69
21:00:46|22446.69
21:00:47|22446.69
21:00:47|22446.69
21:00:49|22444.89
21:00:49|22440.
21:00:50|22440.
21:00:52|22440.01
21:00:53|22440.01
21:00:54|22440.01
21:00:55|22440.01
21:00:56|22436.88
21:00:57|22440.11
21:00:58|22440.11
21:00:59|22440.11
21:01:00|22440.11
21:01:00|22440.11
21:01:02|22440.11
21:01:03|22441.86
21:01:04|22437.84
21:01:05|22437.84
21:01:06|22437.84
21:01:07|22441.86
21:01:08|22441.86
21:01:09|22445.59
21:01:10|22445.59
21:01:11|22445.59
21:01:12|22445.59
21:01:13|22453.72
21:01:14|22453.72
21:01:15|22453.72
21:01:16|22453.72
21:01:17|22453.72
21:01:18|22453.72
21:01:19|22453.72
21:01:20|22453.72
21:01:22|22453.72
21:01:22|22453.72
21:01:23|22450.7
21:01:24|22450.7
21:01:25|22450.68
21:01:26|22447.17
21:01:27|22447.14
21:01:28|22447.14
21:01:29|22447.14
21:01:30|22447.14
21:01:31|22447.14
21:01:32|22447.14
21:01:33|22444.56
21:01:34|22450.7
21:01:35|22450.7
21:01:36|22450.7
21:01:37|22450.7
21:01:38|22450.7
21:01:39|22450.7
21:01:40|22450.7
21:01:41|22452.74
21:01:42|22452.74
21:01:43|22452.74
21:01:44|22452.74
21:01:46|22452.74
21:01:47|22458.39
21:01:48|22461.27
21:01:49|22456.76
21:01:50|22456.76
21:01:52|22456.76
21:01:52|22454.12
21:01:53|22454.12
21:01:54|22454.12
21:01:55|22454.12
21:01:56|22454.12
21:01:58|22454.12
21:01:58|22454.12
21:01:59|22451.43
21:02:00|22451.43
21:02:01|22453.21
21:02:02|22453.21
21:02:03|22451.53
21:02:04|22451.53
21:02:05|22451.53
21:02:06|22454.36
21:02:07|22454.36
21:02:08|22454.36
21:02:09|22451.53
21:02:10|22451.53
21:02:11|22451.53
21:02:12|22451.53
21:02:13|22451.53
21:02:14|22451.53
21:02:15|22444.85
21:02:16|22437.69
21:02:17|22447.57
21:02:18|22447.57
21:02:19|22449.49
21:02:20|22449.49
21:02:22|22447.9
21:02:22|22447.9
21:02:24|22447.9
21:02:24|22447.9
21:02:26|22447.9
21:02:26|22447.9
21:02:27|22447.9
21:02:29|22455.14
21:02:29|22455.14
21:02:31|22455.14
21:02:31|22455.14
21:02:33|22452.75
21:02:33|22446.31
21:02:34|22450.54
21:02:35|22450.52
21:02:36|22444.99
21:02:37|22444.99
21:02:38|22444.99
21:02:39|22444.97
21:02:40|22444.97
21:02:42|22444.97
21:02:42|22444.97
21:02:44|22455.15
21:02:44|22457.71
21:02:46|22457.63
21:02:47|22457.63
21:02:48|22457.63
21:02:49|22450.2
21:02:50|22450.2
21:02:50|22443.5
21:02:52|22443.54
21:02:53|22443.54
21:02:54|22443.54
21:02:55|22443.54
21:02:56|22443.54
21:02:56|22443.54
21:02:58|22443.54
21:02:58|22443.54
21:03:00|22443.54
21:03:01|22443.73
21:03:02|22443.73
21:03:03|22451.91
21:03:04|22451.91
21:03:05|22451.91
21:03:06|22451.91
21:03:07|22456.06
21:03:08|22460.
21:03:09|22460.
21:03:10|22460.
21:03:11|22461.79
21:03:12|22461.79
21:03:13|22461.79
21:03:14|22461.79
21:03:16|22462.56
21:03:16|22465.07
21:03:17|22466.23
21:03:18|22465.6
21:03:19|22465.92
21:03:20|22466.96
21:03:21|22466.96
21:03:22|22466.93
21:03:23|22466.93
21:03:24|22467.45
21:03:25|22467.45
21:03:26|22467.45
21:03:27|22462.58
21:03:28|22461.9
21:03:29|22461.9
21:03:30|22464.7
21:03:31|22464.7
21:03:32|22464.7
21:03:33|22464.7
21:03:34|22464.7
21:03:35|22464.7
21:03:36|22466.39
21:03:37|22466.39
21:03:38|22459.65
21:03:39|22459.65
21:03:40|22459.65
21:03:42|22459.62
21:03:42|22459.62
21:03:43|22461.88
21:03:44|22461.88
21:03:45|22461.88
21:03:47|22457.52
21:03:48|22461.84
21:03:50|22461.84
21:03:51|22461.84
21:03:52|22461.84
21:03:53|22461.84
21:03:54|22461.56
21:03:55|22461.56
21:03:56|22461.56
21:03:57|22461.56
21:03:58|22461.56
21:03:59|22461.56
21:03:59|22458.36
21:04:00|22450.
21:04:02|22453.37
21:04:03|22450.
21:04:04|22456.06
21:04:05|22450.05
21:04:05|22462.69
21:04:07|22462.69
21:04:08|22462.69
21:04:09|22462.69
21:04:09|22462.69
21:04:11|22462.69
21:04:11|22462.69
21:04:13|22469.68
21:04:14|22469.68
21:04:15|22469.68
21:04:15|22469.68
21:04:17|22463.12
21:04:18|22462.5
21:04:19|22480.39
21:04:19|22480.39
21:04:21|22480.39
21:04:22|22475.26
21:04:23|22475.26
21:04:24|22475.26
21:04:25|22475.26
21:04:26|22475.26
21:04:27|22475.26
21:04:28|22475.26
21:04:28|22475.26
21:04:30|22480.36
21:04:31|22480.36
21:04:32|22482.41
21:04:33|22482.41
21:04:34|22482.41
21:04:35|22477.6
21:04:36|22469.7
21:04:37|22469.7
21:04:38|22466.4
21:04:39|22466.4
21:04:40|22466.4
21:04:41|22466.38
21:04:42|22466.38
21:04:43|22461.93
21:04:44|22461.93
21:04:45|22463.96
21:04:46|22463.96
21:04:48|22460.
21:04:49|22460.
21:04:50|22456.32
21:04:51|22456.48
21:04:52|22463.2
21:04:53|22463.2
21:04:54|22463.2
21:04:55|22463.2
21:04:56|22462.63
21:04:57|22462.38
21:04:58|22462.38
21:04:59|22462.38
21:05:00|22462.38
21:05:01|22462.38
21:05:02|22462.38
21:05:04|22459.83
21:05:04|22464.4
21:05:05|22465.12
21:05:06|22465.12
21:05:07|22469.
21:05:08|22469.
21:05:09|22469.
21:05:10|22469.
21:05:11|22469.
21:05:12|22469.
21:05:13|22469.
21:05:14|22469.
21:05:15|22469.
21:05:16|22469.
21:05:17|22469.
21:05:18|22469.
21:05:19|22467.27
21:05:20|22471.83
21:05:21|22471.83
21:05:22|22476.3
21:05:23|22476.19
21:05:24|22475.63
21:05:25|22478.19
21:05:26|22472.8
21:05:27|22472.86
21:05:28|22474.8
21:05:29|22482.5
21:05:30|22482.5
21:05:31|22474.83
21:05:32|22474.83
21:05:33|22474.83
21:05:34|22474.83
21:05:35|22481.71
21:05:36|22481.71
21:05:37|22481.71
21:05:38|22481.71
21:05:39|22481.71
21:05:40|22474.32
21:05:41|22474.32
21:05:42|22474.32
21:05:43|22474.32
21:05:44|22474.32
21:05:45|22476.83
21:05:46|22476.83
21:05:47|22476.83
21:05:49|22482.43
21:05:50|22474.31
21:05:51|22474.31
21:05:52|22472.79
21:05:53|22472.79
21:05:54|22472.86
21:05:55|22471.53
21:05:56|22472.86
21:05:56|22472.86
21:05:58|22471.19
21:05:59|22470.
21:06:00|22472.81
21:06:01|22472.81
21:06:02|22472.86
21:06:03|22472.86
21:06:03|22472.86
21:06:05|22472.86
21:06:06|22472.86
21:06:07|22472.86
21:06:08|22471.21
21:06:09|22471.21
21:06:10|22470.71
21:06:11|22470.71
21:06:12|22470.71
21:06:13|22470.71
21:06:14|22470.71
21:06:15|22477.18
21:06:16|22473.27
21:06:17|22477.8
21:06:18|22477.8
21:06:18|22477.8
21:06:20|22477.8
21:06:21|22473.54
21:06:22|22473.54
21:06:23|22480.67
21:06:24|22480.67
21:06:25|22475.31
21:06:26|22485.18
21:06:27|22478.04
21:06:28|22483.04
21:06:28|22483.02
21:06:29|22483.02
21:06:31|22483.02
21:06:32|22474.81
21:06:33|22474.81
21:06:34|22474.81
21:06:35|22474.78
21:06:36|22470.14
21:06:36|22469.82
21:06:38|22468.54
21:06:39|22468.54
21:06:39|22464.79
21:06:41|22470.33
21:06:42|22464.97
21:06:42|22465.66
21:06:44|22465.66
21:06:45|22465.66
21:06:45|22463.81
21:06:47|22463.81
21:06:47|22460.1
21:06:49|22460.1
21:06:50|22465.92
21:06:51|22465.92
21:06:53|22465.92
21:06:53|22459.
21:06:55|22459.
21:06:56|22466.6
21:06:57|22466.6
21:06:58|22466.6
21:06:59|22466.6
21:07:00|22466.6
21:07:01|22460.86
21:07:02|22460.86
21:07:03|22458.22
21:07:04|22455.34
21:07:05|22453.02
21:07:06|22451.75
21:07:07|22451.33
21:07:08|22451.56
21:07:09|22455.31
21:07:10|22451.56
21:07:11|22451.56
21:07:12|22449.06
21:07:13|22450.65
21:07:13|22450.65
21:07:15|22451.19
21:07:16|22450.53
21:07:16|22448.42
21:07:17|22448.1
21:07:19|22452.36
21:07:20|22455.22
21:07:21|22452.36
21:07:22|22452.36
21:07:22|22452.36
21:07:24|22451.01
21:07:25|22451.01
21:07:26|22451.61
21:07:26|22450.15
21:07:27|22450.15
21:07:29|22450.15
21:07:30|22450.15
21:07:31|22450.15
21:07:32|22450.15
21:07:32|22457.18
21:07:34|22461.26
21:07:35|22461.23
21:07:35|22453.11
21:07:37|22460.49
21:07:37|22462.51
21:07:39|22461.26
21:07:40|22461.26
21:07:40|22461.26
21:07:41|22464.7
21:07:43|22464.7
21:07:44|22464.72
21:07:45|22464.72
21:07:46|22464.04
21:07:46|22465.61
21:07:48|22470.95
21:07:49|22469.5
21:07:50|22467.26
21:07:52|22467.26
21:07:52|22472.27
21:07:54|22474.79
21:07:54|22474.79
21:07:55|22474.79
21:07:56|22474.79
21:07:57|22474.79
21:07:58|22474.79
21:07:59|22474.79
21:08:00|22474.79
21:08:01|22474.74
21:08:03|22474.74
21:08:04|22474.22
21:08:05|22469.77
21:08:06|22469.74
21:08:06|22469.74
21:08:07|22469.74
21:08:08|22469.74
21:08:10|22469.74
21:08:11|22469.74
21:08:11|22469.74
21:08:13|22469.74
21:08:13|22469.74
21:08:15|22469.74
21:08:15|22469.74
21:08:17|22474.79
21:08:18|22474.79
21:08:19|22474.87
21:08:21|22469.61
21:08:21|22469.61
21:08:22|22478.61
21:08:23|22478.61
21:08:24|22470.06
21:08:25|22470.06
21:08:26|22470.06
21:08:27|22468.18
21:08:28|22468.23
21:08:29|22468.23
21:08:30|22468.23
21:08:31|22468.23
21:08:32|22468.23
21:08:33|22468.23
21:08:34|22468.23
21:08:35|22478.48
21:08:36|22478.48
21:08:37|22478.48
21:08:38|22479.98
21:08:39|22480.23
21:08:40|22483.54
21:08:41|22483.54
21:08:42|22483.45
21:08:43|22483.45
21:08:44|22484.12
21:08:45|22485.19
21:08:46|22485.19
21:08:48|22479.15
21:08:49|22478.18
21:08:50|22478.18
21:08:51|22478.89
21:08:52|22485.07
21:08:53|22484.49
21:08:54|22484.49
21:08:55|22484.49
21:08:56|22484.47
21:08:57|22484.47
21:08:58|22484.47
21:08:59|22484.47
21:09:00|22484.47
21:09:01|22484.39
21:09:02|22484.37
21:09:03|22484.37
21:09:04|22484.37
21:09:05|22487.4
21:09:06|22488.03
21:09:07|22489.06
21:09:08|22488.89
21:09:09|22488.81
21:09:10|22482.84
21:09:11|22478.08
21:09:12|22487.82
21:09:13|22487.79
21:09:14|22489.25
21:09:15|22489.99
21:09:16|22491.73
21:09:17|22492.7
21:09:18|22494.19
21:09:19|22497.07
21:09:20|22497.07
21:09:21|22500.
21:09:22|22497.55
21:09:23|22494.99
21:09:24|22494.99
21:09:25|22505.83
21:09:26|22505.27
21:09:27|22499.63
21:09:28|22499.63
21:09:29|22499.63
21:09:30|22499.63
21:09:31|22499.63
21:09:32|22503.07
21:09:33|22503.07
21:09:34|22503.07
21:09:35|22498.06
21:09:36|22498.06
21:09:37|22498.06
21:09:38|22498.06
21:09:39|22501.84
21:09:40|22501.84
21:09:41|22503.63
21:09:42|22504.9
21:09:43|22505.67
21:09:44|22505.67
21:09:45|22505.83
21:09:46|22505.83
21:09:47|22502.32
21:09:48|22504.99
21:09:50|22504.99
21:09:50|22504.99
21:09:51|22504.99
21:09:52|22498.07
21:09:53|22505.68
21:09:54|22505.68
21:09:55|22498.17
21:09:56|22511.53
21:09:57|22511.53
21:09:59|22511.53
21:10:00|22511.53
21:10:01|22511.53
21:10:01|22512.06
21:10:03|22512.06
21:10:04|22503.99
21:10:04|22503.99
21:10:05|22503.99
21:10:07|22508.59
21:10:08|22508.53
21:10:09|22508.53
21:10:10|22508.53
21:10:10|22508.48
21:10:12|22508.44
21:10:12|22494.96
21:10:13|22494.96
21:10:14|22500.6
21:10:16|22500.6
21:10:16|22500.6
21:10:18|22500.6
21:10:18|22494.54
21:10:19|22496.94
21:10:21|22497.54
21:10:21|22497.53
21:10:22|22497.53
21:10:23|22497.53
21:10:24|22497.58
21:10:25|22501.9
21:10:26|22501.9
21:10:27|22506.42
21:10:29|22503.91
21:10:30|22503.91
21:10:31|22494.41
21:10:31|22492.23
21:10:32|22492.23
21:10:33|22492.23
21:10:34|22492.23
21:10:35|22492.23
21:10:36|22500.23
21:10:37|22504.99
21:10:38|22504.99
21:10:40|22504.99
21:10:41|22504.99
21:10:41|22505.
21:10:42|22505.
21:10:43|22505.
21:10:44|22505.
21:10:45|22505.
21:10:47|22504.76
21:10:47|22504.76
21:10:48|22504.76
21:10:50|22504.76
21:10:51|22504.76
21:10:53|22505.
21:10:54|22505.
21:10:54|22505.
21:10:56|22504.21
21:10:57|22511.4
21:10:57|22511.4
21:10:59|22511.4
21:11:00|22511.4
21:11:01|22511.4
21:11:01|22501.25
21:11:02|22501.25
21:11:04|22501.25
21:11:05|22501.25
21:11:06|22501.25
21:11:07|22501.25
21:11:08|22501.25
21:11:08|22501.25
21:11:09|22501.25
21:11:10|22501.25
21:11:12|22499.42
21:11:13|22497.98
21:11:14|22497.98
21:11:14|22497.98
21:11:16|22496.61
21:11:17|22500.3
21:11:17|22501.78
21:11:18|22496.29
21:11:19|22496.29
21:11:20|22496.29
21:11:21|22496.29
21:11:22|22496.29
21:11:24|22498.04
21:11:25|22498.04
21:11:26|22498.04
21:11:26|22493.71
21:11:27|22493.71
21:11:28|22493.71
21:11:29|22493.71
21:11:30|22492.45
21:11:31|22492.44
21:11:32|22492.44
21:11:33|22495.33
21:11:34|22495.33
21:11:35|22494.47
21:11:36|22493.81
21:11:37|22494.57
21:11:38|22494.57
21:11:39|22497.01
21:11:40|22497.01
21:11:41|22497.01
21:11:42|22495.33
21:11:43|22500.2
21:11:44|22500.16
21:11:45|22500.16
21:11:47|22500.16
21:11:47|22500.14
21:11:48|22503.6
21:11:50|22503.6
21:11:51|22503.6
21:11:52|22503.6
21:11:53|22503.6
21:11:55|22503.6
21:11:55|22503.6
21:11:57|22495.72
21:11:58|22495.72
21:11:59|22495.72
21:12:00|22493.
21:12:01|22493.
21:12:02|22493.
21:12:03|22493.
21:12:04|22491.16
21:12:06|22496.95
21:12:06|22496.93
21:12:07|22491.94
21:12:08|22490.
21:12:09|22496.89
21:12:10|22488.99
21:12:11|22488.99
21:12:12|22488.99
21:12:13|22488.99
21:12:14|22488.99
21:12:15|22489.92
21:12:16|22489.92
21:12:17|22489.92
21:12:18|22489.92
21:12:19|22493.06
21:12:20|22493.06
21:12:21|22493.06
21:12:22|22488.76
21:12:23|22488.76
21:12:24|22488.8
21:12:25|22488.8
21:12:26|22488.8
21:12:27|22488.8
21:12:28|22488.8
21:12:29|22492.3
21:12:30|22492.3
21:12:31|22492.24
21:12:32|22492.24
21:12:33|22492.24
21:12:34|22491.55
21:12:35|22491.55
21:12:36|22491.55
21:12:37|22490.15
21:12:38|22488.07
21:12:39|22488.03
21:12:40|22487.85
21:12:41|22487.85
21:12:42|22485.12
21:12:43|22485.12
21:12:44|22485.12
21:12:45|22485.12
21:12:46|22485.12
21:12:47|22480.87
21:12:48|22480.48
21:12:49|22480.47
21:12:51|22490.5
21:12:52|22491.53
21:12:52|22491.52
21:12:54|22489.79
21:12:56|22490.93
21:12:57|22498.68
21:12:58|22500.64
21:12:58|22490.02
21:12:59|22503.11
21:13:01|22493.69
21:13:02|22498.66
21:13:02|22498.65
21:13:04|22493.85
21:13:04|22493.85
21:13:06|22498.64
21:13:07|22498.68
21:13:08|22496.71
21:13:09|22496.86
21:13:09|22497.38
21:13:11|22497.38
21:13:11|22496.68
21:13:13|22503.01
21:13:14|22503.01
21:13:14|22498.65
21:13:15|22498.65
21:13:16|22498.68
21:13:17|22503.59
21:13:18|22502.69
21:13:19|22502.71
21:13:21|22504.65
21:13:22|22504.68
21:13:23|22504.68
21:13:24|22505.
21:13:25|22507.11
21:13:26|22503.64
21:13:27|22503.49
21:13:27|22503.68
21:13:29|22503.72
21:13:29|22503.23
21:13:31|22507.67
21:13:32|22507.67
21:13:33|22502.63
21:13:34|22502.63
21:13:35|22502.63
21:13:36|22507.66
21:13:36|22507.66
21:13:38|22508.09
21:13:39|22508.59
21:13:40|22508.78
21:13:41|22508.78
21:13:42|22499.33
21:13:43|22500.
21:13:44|22492.58
21:13:45|22496.11
21:13:46|22496.11
21:13:47|22496.11
21:13:48|22496.11
21:13:49|22496.11
21:13:50|22495.81
21:13:50|22492.87
21:13:52|22495.92
21:13:54|22495.92
21:13:54|22496.58
21:13:55|22496.58
21:13:57|22496.58
21:13:58|22496.58
21:13:59|22496.58
21:14:00|22493.72
21:14:01|22485.93
21:14:03|22485.93
21:14:03|22490.49
21:14:04|22490.49
21:14:05|22490.49
21:14:06|22490.49
21:14:07|22488.18
21:14:08|22490.49
21:14:09|22490.49
21:14:10|22490.49
21:14:11|22490.49
21:14:12|22490.49
21:14:13|22490.49
21:14:14|22490.49
21:14:15|22497.39
21:14:16|22497.98
21:14:17|22490.
21:14:18|22490.
21:14:19|22499.18
21:14:20|22499.18
21:14:21|22499.12
21:14:22|22499.12
21:14:23|22495.1
21:14:24|22495.1
21:14:25|22500.66
21:14:26|22503.8
21:14:27|22507.08
21:14:28|22507.68
21:14:29|22507.1
21:14:30|22507.1
21:14:31|22507.8
21:14:32|22507.8
21:14:33|22507.8
21:14:34|22510.46
21:14:35|22511.04
21:14:36|22511.04
21:14:37|22511.17
21:14:38|22512.06
21:14:39|22512.22
21:14:40|22512.22
21:14:41|22512.87
21:14:42|22512.87
21:14:43|22506.53
21:14:44|22511.02
21:14:45|22506.43
21:14:46|22508.41
21:14:47|22508.8
21:14:48|22508.67
21:14:49|22510.22
21:14:50|22511.99
21:14:51|22512.03
21:14:53|22512.84
21:14:54|22512.02
21:14:55|22513.14
21:14:55|22513.36
21:14:57|22516.66
21:14:58|22517.28
21:15:00|22518.13
21:15:00|22519.48
21:15:01|22519.48
21:15:02|22520.
21:15:03|22520.
21:15:04|22520.
21:15:05|22521.49
21:15:07|22519.48
21:15:07|22522.08
21:15:09|22524.
21:15:10|22521.63
21:15:10|22521.63
21:15:11|22521.63
21:15:12|22517.4
21:15:13|22524.88
21:15:14|22524.88
21:15:16|22524.88
21:15:17|22524.88
21:15:18|22529.76
21:15:19|22529.76
21:15:20|22515.99
21:15:21|22515.99
21:15:22|22515.99
21:15:23|22524.88
21:15:23|22516.18
21:15:24|22514.54
21:15:25|22514.54
21:15:27|22510.
21:15:27|22510.
21:15:29|22510.
21:15:29|22510.
21:15:31|22500.04
21:15:32|22512.18
21:15:33|22512.18
21:15:34|22512.18
21:15:35|22512.28
21:15:36|22512.28
21:15:37|22517.48
21:15:38|22517.48
21:15:39|22517.48
21:15:40|22517.48
21:15:41|22514.61
21:15:41|22514.61
21:15:43|22514.61
21:15:44|22520.
21:15:45|22520.
21:15:45|22520.
21:15:47|22520.
21:15:47|22507.2
21:15:49|22507.2
21:15:49|22507.2
21:15:51|22516.52
21:15:52|22522.52
21:15:54|22515.3
21:15:54|22515.3
21:15:55|22515.3
21:15:56|22515.3
21:15:57|22515.3
21:15:58|22515.3
21:15:59|22515.3
21:16:00|22515.3
21:16:01|22515.3
21:16:02|22526.46
21:16:03|22526.46
21:16:04|22528.66
21:16:05|22527.95
21:16:06|22527.95
21:16:07|22520.34
21:16:08|22520.34
21:16:09|22520.31
21:16:10|22520.29
21:16:11|22520.29
21:16:12|22520.29
21:16:13|22520.29
21:16:14|22500.04
21:16:15|22500.04
21:16:16|22504.03
21:16:17|22504.03
21:16:18|22504.03
21:16:19|22505.81
21:16:20|22505.81
21:16:21|22505.81
21:16:22|22505.81
21:16:23|22505.81
21:16:24|22505.81
21:16:25|22500.
21:16:26|22504.04
21:16:27|22504.04
21:16:28|22505.83
21:16:29|22505.83
21:16:30|22509.87
21:16:31|22509.87
21:16:32|22509.87
21:16:33|22509.87
21:16:34|22506.41
21:16:35|22506.41
21:16:36|22504.72
21:16:37|22504.72
21:16:38|22504.72
21:16:39|22504.72
21:16:40|22504.72
21:16:41|22499.68
21:16:42|22499.68
21:16:43|22499.68
21:16:44|22498.68
21:16:45|22498.68
21:16:46|22498.68
21:16:47|22498.68
21:16:48|22498.68
21:16:49|22498.9
21:16:50|22498.9
21:16:51|22498.9
21:16:53|22502.46
21:16:54|22502.46
21:16:55|22506.24
21:16:56|22512.67
21:16:58|22503.08
21:16:59|22503.08
21:17:00|22508.24
21:17:01|22508.24
21:17:02|22499.71
21:17:03|22505.97
21:17:04|22505.97
21:17:05|22503.21
21:17:06|22498.1
21:17:07|22503.23
21:17:08|22503.23
21:17:09|22502.05
21:17:10|22507.42
21:17:11|22507.42
21:17:12|22507.42
21:17:13|22507.42
21:17:14|22507.42
21:17:15|22508.84
21:17:16|22508.87
21:17:17|22508.87
21:17:18|22508.87
21:17:19|22506.35
21:17:20|22506.35
21:17:21|22506.35
21:17:22|22506.35
21:17:23|22508.87
21:17:24|22508.87
21:17:25|22502.09
21:17:26|22502.09
21:17:27|22502.09
21:17:28|22502.09
21:17:29|22502.09
21:17:30|22502.09
21:17:31|22502.09
21:17:32|22502.09
21:17:33|22502.96
21:17:34|22502.96
21:17:35|22502.96
21:17:36|22500.
21:17:37|22500.
21:17:38|22500.
21:17:39|22498.
21:17:40|22498.
21:17:41|22498.
21:17:42|22503.23
21:17:43|22503.23
21:17:44|22503.2
21:17:45|22503.2
21:17:46|22503.2
21:17:47|22505.3
21:17:48|22501.54
21:17:49|22495.51
21:17:50|22495.51
21:17:51|22495.51
21:17:52|22495.41
21:17:53|22495.41
21:17:54|22495.41
21:17:55|22495.41
21:17:56|22501.87
21:17:57|22495.53
21:17:58|22500.
21:17:59|22500.
21:18:00|22500.
21:18:01|22495.51
21:18:02|22495.51
21:18:03|22495.51
21:18:04|22495.51
21:18:05|22495.51
21:18:06|22500.
21:18:07|22498.14
21:18:09|22498.15
21:18:09|22502.79
21:18:11|22502.79
21:18:12|22502.79
21:18:13|22499.95
21:18:13|22499.95
21:18:14|22499.95
21:18:16|22499.95
21:18:16|22499.95
21:18:18|22495.85
21:18:19|22502.51
21:18:19|22502.51
21:18:20|22502.51
21:18:21|22502.51
21:18:22|22502.51
21:18:23|22496.04
21:18:24|22499.72
21:18:25|22499.72
21:18:27|22499.72
21:18:27|22499.72
21:18:28|22499.72
21:18:29|22496.07
21:18:30|22496.07
21:18:31|22495.27
21:18:33|22495.34
21:18:33|22495.34
21:18:34|22495.34
21:18:35|22497.28
21:18:36|22497.24
21:18:38|22497.24
21:18:38|22497.24
21:18:40|22480.56
21:18:40|22480.56
21:18:41|22502.84
21:18:42|22502.84
21:18:44|22502.84
21:18:45|22500.74
21:18:45|22500.74
21:18:46|22500.74
21:18:47|22500.74
21:18:49|22495.25
21:18:49|22495.22
21:18:50|22495.22
21:18:51|22493.12
21:18:53|22493.12
21:18:53|22493.12
21:18:55|22487.75
21:18:56|22487.75
21:18:57|22487.75
21:18:59|22487.75
21:18:59|22483.62
21:19:00|22480.56
21:19:01|22480.56
21:19:02|22480.56
21:19:03|22480.56
21:19:04|22480.44
21:19:05|22480.44
21:19:07|22484.73
21:19:07|22481.12
21:19:08|22480.36
21:19:09|22481.86
21:19:11|22481.86
21:19:11|22481.86
21:19:13|22480.33
21:19:13|22480.
21:19:15|22481.14
21:19:16|22481.14
21:19:17|22481.14
21:19:18|22481.14
21:19:19|22481.14
21:19:20|22482.05
21:19:21|22486.
21:19:22|22486.
21:19:23|22482.65
21:19:24|22486.12
21:19:25|22486.12
21:19:26|22486.02
21:19:27|22486.02
21:19:28|22486.02
21:19:29|22487.05
21:19:30|22487.05
21:19:30|22487.05
21:19:32|22487.05
21:19:33|22486.02
21:19:34|22486.02
21:19:35|22484.17
21:19:35|22484.17
21:19:37|22484.17
21:19:38|22484.17
21:19:38|22484.93
21:19:39|22482.99
21:19:41|22482.99
21:19:42|22478.17
21:19:42|22478.17
21:19:44|22478.17
21:19:44|22478.17
21:19:46|22478.17
21:19:47|22478.17
21:19:47|22487.05
21:19:49|22487.05
21:19:50|22487.05
21:19:51|22487.05
21:19:52|22487.05
21:19:53|22487.05
21:19:54|22487.05
21:19:56|22487.05
21:19:57|22487.05
21:19:58|22487.05
21:19:59|22481.33
21:20:00|22481.33
21:20:01|22481.33
21:20:02|22481.33
21:20:03|22481.33
21:20:04|22481.33
21:20:05|22484.82
21:20:05|22484.82
21:20:07|22484.82
21:20:07|22484.82
21:20:09|22494.82
21:20:10|22494.86
21:20:10|22494.86
21:20:12|22494.86
21:20:12|22494.86
21:20:13|22494.86
21:20:14|22495.
21:20:16|22491.71
21:20:16|22489.79
21:20:17|22488.22
21:20:18|22488.22
21:20:19|22488.22
21:20:21|22488.22
21:20:21|22496.14
21:20:23|22496.14
21:20:24|22488.27
21:20:25|22488.27
21:20:26|22488.27
21:20:27|22488.27
21:20:28|22488.27
21:20:29|22487.05
21:20:29|22487.05
21:20:31|22487.05
21:20:32|22487.05
21:20:33|22487.05
21:20:34|22487.05
21:20:35|22490.3
21:20:36|22490.3
21:20:37|22490.27
21:20:38|22490.27
21:20:39|22490.27
21:20:40|22490.27
21:20:41|22490.27
21:20:42|22490.27
21:20:43|22490.27
21:20:44|22490.27
21:20:45|22489.45
21:20:46|22486.31
21:20:47|22493.49
21:20:48|22493.49
21:20:49|22493.49
21:20:50|22493.49
21:20:51|22493.49
21:20:52|22493.49
21:20:53|22490.51
21:20:55|22493.98
21:20:55|22490.63
21:20:56|22493.98
21:20:58|22493.98
21:20:59|22495.
21:21:00|22500.19
21:21:00|22501.21
21:21:02|22501.21
21:21:02|22501.21
21:21:04|22503.78
21:21:04|22503.78
21:21:05|22500.19
21:21:07|22500.19
21:21:07|22500.19
21:21:09|22503.78
21:21:10|22503.83
21:21:11|22504.75
21:21:11|22509.22
21:21:12|22507.04
21:21:13|22507.04
21:21:14|22507.04
21:21:16|22515.46
21:21:17|22515.46
21:21:17|22515.46
21:21:19|22505.49
21:21:19|22505.49
21:21:20|22505.49
21:21:21|22504.67
21:21:22|22507.51
21:21:23|22507.51
21:21:24|22507.51
21:21:26|22507.51
21:21:27|22507.51
21:21:28|22511.1
21:21:28|22511.1
21:21:29|22511.06
21:21:30|22511.06
21:21:31|22511.06
21:21:33|22511.06
21:21:33|22511.06
21:21:35|22511.06
21:21:35|22511.06
21:21:37|22505.18
21:21:37|22505.18
21:21:39|22505.18
21:21:39|22505.18
21:21:40|22505.18
21:21:41|22505.18
21:21:42|22505.18
21:21:43|22505.18
21:21:44|22505.18
21:21:46|22505.18
21:21:46|22505.18
21:21:48|22505.18
21:21:48|22505.18
21:21:50|22516.61
21:21:51|22516.18
21:21:51|22516.18
21:21:52|22509.24
21:21:53|22514.55
21:21:55|22499.84
21:21:57|22501.86
21:21:58|22497.82
21:21:59|22502.3
21:21:59|22502.3
21:22:01|22502.3
21:22:02|22501.49
21:22:03|22496.74
21:22:04|22491.09
21:22:05|22491.09
21:22:06|22498.5
21:22:08|22490.78
21:22:08|22490.78
21:22:10|22490.78
21:22:11|22490.78
21:22:12|22490.39
21:22:12|22490.79
21:22:14|22489.69
21:22:15|22492.08
21:22:15|22492.08
21:22:17|22492.08
21:22:17|22492.08
21:22:18|22495.15
21:22:20|22494.06
21:22:21|22494.06
21:22:21|22495.83
21:22:23|22494.81
21:22:24|22494.81
21:22:24|22494.81
21:22:25|22494.81
21:22:27|22494.81
21:22:28|22488.92
21:22:29|22486.19
21:22:30|22486.19
21:22:30|22486.19
21:22:32|22486.19
21:22:33|22486.19
21:22:34|22487.32
21:22:35|22487.32
21:22:36|22497.06
21:22:36|22497.06
21:22:38|22497.06
21:22:39|22497.06
21:22:39|22497.06
21:22:41|22496.78
21:22:42|22500.99
21:22:43|22493.92
21:22:44|22503.62
21:22:45|22506.52
21:22:46|22506.52
21:22:46|22499.81
21:22:48|22499.81
21:22:48|22498.88
21:22:49|22498.88
21:22:50|22499.99
21:22:52|22499.99
21:22:53|22499.99
21:22:54|22499.99
21:22:55|22499.99
21:22:56|22498.59
21:22:57|22494.
21:22:58|22493.42
21:23:00|22493.42
21:23:00|22493.42
21:23:01|22493.42
21:23:02|22481.39
21:23:03|22481.39
21:23:04|22481.39
21:23:05|22488.42
21:23:06|22488.42
21:23:07|22488.42
21:23:08|22488.42
21:23:10|22487.81
21:23:11|22488.61
21:23:12|22488.61
21:23:13|22488.61
21:23:14|22495.36
21:23:15|22495.36
21:23:16|22496.41
21:23:16|22496.41
21:23:18|22496.41
21:23:19|22491.8
21:23:20|22491.77
21:23:21|22491.77
21:23:21|22491.77
21:23:23|22491.77
21:23:23|22495.09
21:23:24|22495.09
21:23:26|22495.34
21:23:27|22495.34
21:23:28|22495.34
21:23:29|22495.34
21:23:30|22495.36
21:23:31|22495.36
21:23:32|22495.36
21:23:32|22495.36
21:23:34|22495.36
21:23:34|22495.36
21:23:36|22495.36
21:23:36|22495.36
21:23:38|22495.36
21:23:39|22495.36
21:23:40|22495.36
21:23:41|22488.61
21:23:42|22488.61
21:23:43|22488.61
21:23:44|22488.61
21:23:45|22493.62
21:23:46|22493.62
21:23:47|22493.62
21:23:48|22495.44
21:23:48|22495.44
21:23:50|22495.44
21:23:51|22495.44
21:23:52|22498.73
21:23:52|22493.47
21:23:54|22491.49
21:23:55|22490.31
21:23:56|22491.05
21:23:58|22491.95
21:23:59|22491.95
21:24:00|22491.95
21:24:01|22492.88
21:24:02|22492.88
21:24:02|22492.88
21:24:03|22492.88
21:24:05|22492.88
21:24:05|22492.88
21:24:07|22492.88
21:24:08|22492.88
21:24:09|22490.62
21:24:10|22490.62
21:24:11|22490.62
21:24:12|22490.62
21:24:13|22490.49
21:24:14|22490.49
21:24:15|22490.49
21:24:16|22490.49
21:24:17|22490.49
21:24:18|22490.49
21:24:19|22487.99
21:24:20|22487.99
21:24:21|22487.99
21:24:22|22487.99
21:24:23|22491.18
21:24:24|22491.18
21:24:25|22495.88
21:24:26|22495.88
21:24:27|22495.88
21:24:28|22495.88
21:24:29|22495.88
21:24:30|22495.38
21:24:31|22495.38
21:24:32|22495.38
21:24:33|22495.34
21:24:34|22495.34
21:24:35|22495.34
21:24:36|22495.34
21:24:37|22496.91
21:24:38|22496.91
21:24:39|22496.91
21:24:40|22493.23
21:24:41|22493.23
21:24:42|22493.23
21:24:43|22493.23
21:24:44|22493.23
21:24:45|22493.23
21:24:46|22493.23
21:24:47|22493.23
21:24:48|22493.23
21:24:49|22493.23
21:24:50|22493.23
21:24:51|22493.23
21:24:52|22493.23
21:24:53|22492.43
21:24:54|22492.43
21:24:55|22492.43
21:24:57|22492.43
21:24:58|22489.23
21:24:59|22495.55
21:24:59|22495.55
21:25:01|22493.23
21:25:02|22493.23
21:25:03|22493.23
21:25:04|22493.23
21:25:05|22494.63
21:25:06|22494.63
21:25:07|22494.63
21:25:08|22494.63
21:25:09|22494.63
21:25:09|22494.63
21:25:11|22494.63
21:25:12|22494.63
21:25:13|22496.06
21:25:14|22504.04
21:25:14|22504.04
21:25:16|22505.
21:25:16|22505.
21:25:18|22505.
21:25:19|22501.94
21:25:20|22501.94
21:25:21|22501.94
21:25:22|22501.94
21:25:23|22506.43
21:25:24|22506.43
21:25:24|22506.43
21:25:26|22506.43
21:25:26|22506.43
21:25:27|22506.43
21:25:29|22506.43
21:25:30|22506.27
21:25:31|22499.1
21:25:31|22499.1
21:25:33|22499.08
21:25:34|22498.91
21:25:35|22498.84
21:25:36|22501.18
21:25:37|22501.18
21:25:37|22501.18
21:25:39|22501.18
21:25:39|22500.03
21:25:41|22500.03
21:25:42|22503.68
21:25:43|22503.68
21:25:44|22503.68
21:25:45|22503.68
21:25:46|22503.68
21:25:47|22503.68
21:25:48|22503.68
21:25:49|22503.68
21:25:49|22503.68
21:25:51|22509.99
21:25:51|22509.99
21:25:52|22509.99
21:25:54|22509.99
21:25:54|22509.83
21:25:55|22509.83
21:25:57|22509.81
21:25:58|22509.81
21:25:59|22509.81
21:26:01|22509.3
21:26:02|22509.3
21:26:03|22509.3
21:26:04|22500.11
21:26:05|22500.11
21:26:06|22503.67
21:26:07|22503.67
21:26:08|22503.67
21:26:09|22503.67
21:26:10|22503.67
21:26:10|22503.67
21:26:12|22501.55
21:26:13|22501.55
21:26:14|22501.55
21:26:14|22501.55
21:26:15|22501.55
21:26:16|22501.55
21:26:18|22501.55
21:26:19|22501.55
21:26:20|22501.55
21:26:21|22501.55
21:26:22|22499.75
21:26:23|22503.67
21:26:24|22503.67
21:26:25|22503.66
21:26:26|22503.66
21:26:27|22495.41
21:26:28|22495.41
21:26:29|22496.13
21:26:30|22496.9
21:26:31|22496.9
21:26:32|22496.9
21:26:33|22496.9
21:26:34|22496.9
21:26:35|22496.9
21:26:36|22496.9
21:26:37|22496.55
21:26:38|22496.55
21:26:39|22496.55
21:26:40|22496.55
21:26:41|22496.55
21:26:42|22496.55
21:26:43|22496.55
21:26:44|22496.55
21:26:45|22496.55
21:26:46|22496.55
21:26:47|22491.61
21:26:48|22491.61
21:26:49|22491.61
21:26:50|22491.61
21:26:51|22491.61
21:26:52|22491.61
21:26:53|22491.61
21:26:54|22491.61
21:26:55|22491.61
21:26:56|22491.61
21:26:57|22500.77
21:26:59|22500.37
21:26:59|22500.37
21:27:01|22500.37
21:27:02|22500.37
21:27:03|22500.37
21:27:04|22500.37
21:27:05|22498.5
21:27:06|22491.61
21:27:07|22488.45
21:27:08|22488.45
21:27:09|22488.45
21:27:10|22488.45
21:27:11|22490.44
21:27:12|22490.44
21:27:13|22488.96
21:27:14|22488.96
21:27:15|22488.96
21:27:16|22488.96
21:27:17|22487.04
21:27:18|22486.6
21:27:19|22485.07
21:27:20|22485.05
21:27:21|22479.98
21:27:22|22479.11
21:27:23|22473.
21:27:24|22453.74
21:27:25|22463.86
21:27:27|22465.16
21:27:27|22462.62
21:27:28|22462.62
21:27:29|22462.62
21:27:30|22462.62
21:27:31|22462.62
21:27:32|22462.62
21:27:34|22462.62
21:27:34|22462.62
21:27:35|22462.62
21:27:36|22462.62
21:27:37|22462.62
21:27:38|22462.62
21:27:39|22462.62
21:27:40|22462.62
21:27:41|22467.4
21:27:42|22467.4
21:27:43|22462.62
21:27:44|22469.52
21:27:45|22469.52
21:27:46|22469.53
21:27:48|22473.37
21:27:48|22473.37
21:27:50|22473.37
21:27:51|22458.92
21:27:51|22458.92
21:27:52|22458.92
21:27:54|22457.85
21:27:54|22450.92
21:27:56|22456.37
21:27:57|22454.29
21:27:58|22454.61
21:28:00|22450.7
21:28:01|22450.7
21:28:02|22450.7
21:28:03|22450.
21:28:04|22450.
21:28:05|22450.
21:28:07|22446.64
21:28:08|22446.64
21:28:09|22451.44
21:28:09|22451.44
21:28:11|22448.29
21:28:12|22448.29
21:28:13|22448.29
21:28:14|22450.07
21:28:15|22456.27
21:28:16|22456.27
21:28:17|22444.46
21:28:18|22444.58
21:28:19|22453.44
21:28:20|22442.31
21:28:21|22442.31
21:28:22|22442.31
21:28:23|22442.31
21:28:24|22445.93
21:28:25|22445.93
21:28:26|22442.6
21:28:27|22442.6
21:28:28|22442.6
21:28:29|22442.6
21:28:30|22442.6
21:28:31|22442.6
21:28:32|22442.6
21:28:33|22446.3
21:28:34|22446.3
21:28:35|22446.3
21:28:36|22446.3
21:28:37|22446.26
21:28:38|22448.29
21:28:39|22448.29
21:28:40|22452.45
21:28:41|22446.3
21:28:42|22446.3
21:28:43|22445.63
21:28:44|22439.13
21:28:45|22439.13
21:28:46|22434.17
21:28:47|22428.68
21:28:48|22427.48
21:28:49|22428.74
21:28:50|22429.93
21:28:51|22435.51
21:28:52|22436.5
21:28:53|22434.24
21:28:54|22432.88
21:28:55|22432.87
21:28:56|22432.87
21:28:57|22432.87
21:28:58|22433.83
21:29:00|22432.29
21:29:01|22426.37
21:29:02|22430.85
21:29:04|22430.66
21:29:04|22430.66
21:29:05|22424.43
21:29:06|22424.27
21:29:07|22421.38
21:29:08|22415.42
21:29:09|22420.79
21:29:10|22411.88
21:29:11|22411.88
21:29:12|22419.73
21:29:13|22419.73
21:29:14|22419.73
21:29:15|22419.73
21:29:16|22419.7
21:29:17|22418.54
21:29:18|22418.1
21:29:20|22417.34
21:29:20|22417.34
21:29:21|22412.51
21:29:22|22416.71
21:29:24|22413.24
21:29:25|22416.87
21:29:26|22406.56
21:29:27|22402.51
21:29:27|22402.51
21:29:29|22402.51
21:29:30|22420.95
21:29:31|22416.52
21:29:32|22416.52
21:29:33|22416.52
21:29:34|22416.52
21:29:35|22416.52
21:29:36|22413.39
21:29:37|22409.42
21:29:38|22409.42
21:29:39|22418.03
21:29:40|22418.03
21:29:41|22418.03
21:29:42|22419.92
21:29:42|22420.
21:29:44|22430.41
21:29:45|22430.41
21:29:46|22421.02
21:29:47|22421.02
21:29:48|22421.02
21:29:49|22421.02
21:29:49|22429.82
21:29:51|22429.82
21:29:52|22429.82
21:29:52|22423.6
21:29:54|22422.21
21:29:55|22419.64
21:29:56|22419.64
21:29:57|22419.64
21:29:58|22419.64
21:29:58|22427.07
21:30:00|22427.07
21:30:02|22437.51
21:30:03|22432.94
21:30:04|22428.28
21:30:05|22425.31
21:30:06|22425.31
21:30:07|22425.31
21:30:08|22425.31
21:30:09|22425.31
21:30:10|22425.31
21:30:11|22425.31
21:30:12|22437.48
21:30:13|22437.48
21:30:14|22437.48
21:30:15|22437.05
21:30:16|22438.59
21:30:17|22443.16
21:30:18|22443.16
21:30:19|22445.93
21:30:19|22445.93
21:30:21|22443.41
21:30:22|22443.41
21:30:23|22447.5
21:30:24|22447.5
21:30:24|22447.5
21:30:26|22447.5
21:30:27|22440.08
21:30:28|22444.71
21:30:29|22444.71
21:30:30|22444.71
21:30:31|22444.71
21:30:32|22444.71
21:30:33|22433.85
21:30:34|22433.85
21:30:35|22433.85
21:30:36|22433.85
21:30:37|22433.85
21:30:37|22433.85
21:30:38|22433.85
21:30:40|22433.85
21:30:40|22433.85
21:30:42|22433.85
21:30:42|22435.3
21:30:43|22435.3
21:30:45|22435.3
21:30:46|22435.3
21:30:47|22440.95
21:30:48|22440.95
21:30:49|22440.95
21:30:50|22435.03
21:30:51|22440.44
21:30:51|22445.05
21:30:52|22440.23
21:30:54|22440.23
21:30:54|22440.23
21:30:56|22440.23
21:30:57|22440.23
21:30:58|22440.23
21:30:59|22441.93
21:31:00|22441.93
21:31:02|22451.99
21:31:02|22451.98
21:31:03|22451.98
21:31:04|22451.98
21:31:05|22444.53
21:31:06|22444.53
21:31:07|22449.65
21:31:09|22451.99
21:31:09|22451.99
21:31:10|22451.99
21:31:11|22444.56
21:31:12|22444.56
21:31:14|22444.56
21:31:14|22444.56
21:31:15|22449.65
21:31:17|22453.26
21:31:17|22453.26
21:31:18|22453.26
21:31:20|22453.26
21:31:20|22453.26
21:31:21|22453.26
21:31:23|22453.26
21:31:24|22446.7
21:31:25|22446.7
21:31:26|22446.7
21:31:26|22452.33
21:31:27|22452.33
21:31:29|22451.45
21:31:30|22445.24
21:31:31|22450.03
21:31:31|22450.03
21:31:33|22450.03
21:31:34|22452.05
21:31:35|22447.05
21:31:36|22447.05
21:31:37|22444.35
21:31:38|22444.43
21:31:39|22444.43
21:31:40|22444.43
21:31:41|22444.43
21:31:42|22444.43
21:31:43|22450.7
21:31:44|22450.7
21:31:45|22449.18
21:31:46|22447.19
21:31:47|22447.19
21:31:48|22445.
21:31:49|22445.
21:31:50|22445.
21:31:51|22437.19
21:31:52|22437.19
21:31:53|22435.2
21:31:54|22435.2
21:31:55|22435.2
21:31:56|22428.39
21:31:57|22431.49
21:31:58|22435.67
21:31:59|22435.67
21:32:00|22435.67
21:32:02|22428.
21:32:03|22432.81
21:32:04|22426.92
21:32:04|22427.98
21:32:06|22425.1
21:32:07|22424.68
21:32:08|22424.43
21:32:09|22424.32
21:32:10|22423.97
21:32:11|22423.66
21:32:12|22421.86
21:32:13|22421.86
21:32:14|22421.86
21:32:15|22419.1
21:32:16|22412.59
21:32:17|22416.73
21:32:18|22414.68
21:32:19|22409.26
21:32:20|22405.01
21:32:21|22413.91
21:32:22|22414.51
21:32:23|22416.83
21:32:24|22411.03
21:32:25|22411.03
21:32:26|22411.03
21:32:27|22412.24
21:32:28|22400.15
21:32:29|22400.01
21:32:30|22400.
21:32:31|22399.04
21:32:32|22397.82
21:32:33|22397.07
21:32:34|22393.13
21:32:35|22395.53
21:32:36|22389.43
21:32:37|22389.43
21:32:38|22397.01
21:32:39|22397.43
21:32:40|22397.43
21:32:41|22401.28
21:32:42|22401.28
21:32:43|22402.69
21:32:44|22402.69
21:32:45|22410.86
21:32:46|22407.2
21:32:47|22413.91
21:32:48|22408.87
21:32:49|22408.87
21:32:50|22399.29
21:32:51|22400.32
21:32:52|22400.32
21:32:53|22400.
21:32:54|22400.04
21:32:56|22406.84
21:32:56|22403.51
21:32:57|22403.51
21:32:59|22403.51
21:33:00|22403.51
21:33:00|22410.77
21:33:02|22404.13
21:33:03|22404.19
21:33:05|22404.91
21:33:06|22411.03
21:33:07|22412.66
21:33:07|22412.66
21:33:09|22412.66
21:33:10|22415.45
21:33:11|22415.45
21:33:11|22415.45
21:33:13|22419.09
21:33:14|22419.09
21:33:15|22419.09
21:33:16|22419.09
21:33:17|22419.09
21:33:18|22419.1
21:33:19|22419.51
21:33:20|22419.51
21:33:21|22418.24
21:33:22|22416.89
21:33:23|22416.06
21:33:23|22416.06
21:33:25|22406.82
21:33:26|22411.1
21:33:27|22411.1
21:33:28|22411.14
21:33:29|22411.14
21:33:30|22413.69
21:33:31|22413.69
21:33:32|22413.69
21:33:33|22413.69
21:33:34|22419.09
21:33:35|22419.09
21:33:36|22419.09
21:33:37|22419.09
21:33:38|22420.15
21:33:39|22420.15
21:33:40|22424.21
21:33:41|22424.27
21:33:42|22426.99
21:33:43|22421.92
21:33:44|22433.39
21:33:45|22433.77
21:33:46|22435.2
21:33:47|22436.18
21:33:48|22436.97
21:33:49|22436.97
21:33:50|22445.
21:33:51|22442.87
21:33:52|22431.63
21:33:53|22431.63
21:33:54|22430.46
21:33:55|22430.46
21:33:56|22429.46
21:33:57|22424.58
21:33:58|22423.86
21:33:59|22423.86
21:34:00|22423.86
21:34:01|22430.3
21:34:02|22430.3
21:34:03|22430.3
21:34:04|22430.3
21:34:06|22431.46
21:34:06|22430.3
21:34:07|22430.3
21:34:08|22430.3
21:34:09|22433.12
21:34:10|22433.12
21:34:11|22423.65
21:34:13|22423.65
21:34:14|22423.65
21:34:15|22423.65
21:34:16|22423.65
21:34:17|22421.92
21:34:18|22421.92
21:34:19|22421.92
21:34:20|22421.92
21:34:21|22421.92
21:34:22|22421.92
21:34:23|22421.92
21:34:24|22421.92
21:34:25|22421.92
21:34:25|22421.91
21:34:27|22417.37
21:34:28|22417.37
21:34:29|22416.95
21:34:30|22410.59
21:34:31|22421.92
21:34:32|22415.7
21:34:33|22421.19
21:34:34|22412.52
21:34:35|22412.52
21:34:36|22412.52
21:34:37|22412.52
21:34:37|22412.52
21:34:38|22416.61
21:34:40|22423.29
21:34:41|22423.29
21:34:42|22423.29
21:34:43|22423.29
21:34:44|22423.29
21:34:45|22415.36
21:34:45|22430.
21:34:47|22430.
21:34:48|22426.68
21:34:49|22426.68
21:34:50|22429.27
21:34:51|22429.27
21:34:51|22429.27
21:34:53|22429.27
21:34:54|22429.27
21:34:55|22431.17
21:34:56|22429.39
21:34:56|22429.39
21:34:58|22429.39
21:34:59|22429.29
21:35:00|22424.22
21:35:01|22428.47
21:35:02|22428.47
21:35:03|22425.22
21:35:04|22425.22
21:35:06|22421.1
21:35:07|22428.39
21:35:07|22428.39
21:35:09|22428.39
21:35:10|22428.39
21:35:11|22430.44
21:35:11|22431.17
21:35:13|22431.17
21:35:14|22431.17
21:35:15|22436.1
21:35:15|22437.69
21:35:16|22441.88
21:35:17|22444.24
21:35:19|22444.24
21:35:19|22440.
21:35:20|22444.39
21:35:22|22444.39
21:35:23|22441.87
21:35:23|22441.87
21:35:24|22441.87
21:35:25|22440.07
21:35:26|22440.07
21:35:27|22438.71
21:35:28|22441.78
21:35:29|22441.78
21:35:30|22441.78
21:35:31|22439.13
21:35:32|22439.16
21:35:33|22439.17
21:35:34|22444.32
21:35:36|22444.32
21:35:36|22442.96
21:35:37|22447.37
21:35:38|22447.37
21:35:39|22447.37
21:35:40|22447.37
21:35:41|22447.37
21:35:43|22447.37
21:35:44|22450.
21:35:44|22456.25
21:35:45|22456.25
21:35:46|22456.25
21:35:48|22456.25
21:35:48|22443.13
21:35:49|22441.94
21:35:50|22444.43
21:35:51|22444.55
21:35:52|22444.56
21:35:53|22444.56
21:35:54|22444.56
21:35:55|22444.56
21:35:56|22444.56
21:35:57|22444.56
21:35:58|22444.61
21:36:00|22435.79
21:36:00|22437.23
21:36:02|22440.
21:36:02|22440.
21:36:03|22440.
21:36:05|22440.
21:36:06|22434.72
21:36:07|22434.72
21:36:08|22434.72
21:36:09|22441.23
21:36:10|22441.23
21:36:11|22441.23
21:36:12|22441.23
21:36:13|22441.23
21:36:14|22446.97
21:36:16|22452.07
21:36:16|22451.51
21:36:17|22450.66
21:36:18|22450.36
21:36:19|22441.64
21:36:20|22441.64
21:36:21|22441.64
21:36:22|22435.71
21:36:23|22435.71
21:36:24|22432.82
21:36:25|22432.82
21:36:26|22440.67
21:36:27|22440.68
21:36:28|22445.79
21:36:29|22446.9
21:36:30|22439.21
21:36:31|22439.21
21:36:32|22439.21
21:36:33|22439.21
21:36:34|22439.21
21:36:35|22439.21
21:36:36|22439.21
21:36:37|22439.21
21:36:38|22439.21
21:36:39|22439.21
21:36:40|22439.21
21:36:41|22439.21
21:36:42|22439.21
21:36:43|22439.21
21:36:44|22439.21
21:36:45|22439.21
21:36:46|22439.06
21:36:47|22439.06
21:36:48|22439.06
21:36:50|22439.06
21:36:50|22439.06
21:36:51|22438.27
21:36:52|22434.55
21:36:53|22438.54
21:36:54|22438.54
21:36:55|22438.54
21:36:56|22438.54
21:36:57|22433.23
21:36:58|22433.23
21:36:59|22438.78
21:37:00|22446.86
21:37:01|22441.24
21:37:03|22441.99
21:37:03|22445.85
21:37:05|22445.85
21:37:06|22445.85
21:37:07|22447.81
21:37:09|22445.85
21:37:09|22445.85
21:37:10|22445.85
21:37:12|22448.58
21:37:13|22448.58
21:37:14|22444.37
21:37:14|22445.02
21:37:16|22444.67
21:37:16|22444.67
21:37:18|22443.67
21:37:18|22438.6
21:37:20|22438.6
21:37:21|22438.6
21:37:21|22438.6
21:37:23|22438.6
21:37:24|22444.54
21:37:25|22444.54
21:37:26|22444.54
21:37:27|22444.54
21:37:28|22446.08
21:37:29|22446.08
21:37:29|22446.08
21:37:31|22446.08
21:37:32|22446.08
21:37:33|22446.08
21:37:34|22446.08
21:37:35|22446.08
21:37:36|22446.08
21:37:37|22446.08
21:37:38|22446.08
21:37:39|22446.08
21:37:40|22446.08
21:37:41|22446.08
21:37:42|22446.08
21:37:43|22443.95
21:37:44|22437.7
21:37:45|22443.19
21:37:46|22443.17
21:37:47|22436.09
21:37:47|22436.09
21:37:49|22443.92
21:37:50|22443.92
21:37:51|22450.13
21:37:52|22451.03
21:37:53|22441.52
21:37:53|22441.52
21:37:54|22441.52
21:37:56|22441.52
21:37:57|22441.52
21:37:57|22441.07
21:37:59|22441.07
21:38:00|22445.82
21:38:00|22445.81
21:38:01|22445.72
21:38:03|22445.68
21:38:03|22445.68
21:38:05|22445.53
21:38:06|22445.72
21:38:08|22445.72
21:38:09|22446.74
21:38:10|22445.53
21:38:11|22450.74
21:38:12|22448.68
21:38:13|22448.68
21:38:14|22448.68
21:38:15|22448.68
21:38:16|22451.61
21:38:17|22451.61
21:38:18|22451.54
21:38:19|22451.47
21:38:20|22443.27
21:38:21|22440.32
21:38:22|22440.32
21:38:23|22440.32
21:38:24|22440.32
21:38:25|22440.32
21:38:26|22438.46
21:38:27|22434.33
21:38:28|22427.27
21:38:29|22434.36
21:38:30|22434.36
21:38:31|22434.36
21:38:32|22434.36
21:38:33|22433.49
21:38:34|22434.49
21:38:36|22434.49
21:38:36|22434.49
21:38:37|22440.53
21:38:38|22440.53
21:38:39|22440.53
21:38:40|22440.53
21:38:41|22440.53
21:38:42|22440.53
21:38:43|22440.53
21:38:44|22440.53
21:38:45|22440.53
21:38:46|22440.53
21:38:47|22440.53
21:38:48|22440.53
21:38:49|22440.53
21:38:50|22440.19
21:38:51|22440.19
21:38:52|22440.19
21:38:53|22440.19
21:38:54|22440.19
21:38:55|22440.19
21:38:56|22438.6
21:38:57|22442.56
21:38:58|22442.56
21:39:00|22442.56
21:39:00|22442.56
21:39:02|22442.56
21:39:03|22443.38
21:39:03|22443.38
21:39:04|22436.7
21:39:05|22436.7
21:39:07|22436.7
21:39:08|22436.7
21:39:09|22435.3
21:39:10|22435.3
21:39:11|22435.3
21:39:12|22433.34
21:39:13|22434.78
21:39:14|22434.78
21:39:16|22439.44
21:39:17|22434.75
21:39:17|22436.53
21:39:18|22436.24
21:39:20|22436.61
21:39:21|22436.91
21:39:21|22436.53
21:39:22|22437.1
21:39:23|22437.11
21:39:25|22437.2
21:39:26|22437.05
21:39:27|22437.51
21:39:28|22437.41
21:39:29|22437.41
21:39:30|22437.52
21:39:31|22437.52
21:39:32|22437.52
21:39:33|22440.19
21:39:34|22442.3
21:39:34|22443.38
21:39:36|22447.4
21:39:37|22444.01
21:39:38|22443.8
21:39:39|22443.8
21:39:39|22443.8
21:39:41|22443.8
21:39:42|22443.8
21:39:43|22443.8
21:39:44|22443.8
21:39:45|22446.16
21:39:46|22444.3
21:39:47|22445.54
21:39:48|22437.72
21:39:49|22437.72
21:39:50|22437.72
21:39:51|22437.72
21:39:52|22440.88
21:39:53|22440.07
21:39:54|22438.6
21:39:55|22438.37
21:39:56|22438.37
21:39:57|22438.37
21:39:58|22436.28
21:39:59|22425.92
21:40:00|22431.33
21:40:01|22423.16
21:40:02|22423.16
21:40:03|22423.16
21:40:04|22421.33
21:40:04|22425.28
21:40:05|22425.28
21:40:07|22425.28
21:40:08|22421.34
21:40:09|22421.34
21:40:10|22421.34
21:40:11|22420.4
21:40:12|22419.1
21:40:13|22419.1
21:40:14|22419.1
21:40:15|22419.1
21:40:16|22419.1
21:40:17|22419.1
21:40:18|22419.1
21:40:20|22419.1
21:40:21|22419.1
21:40:22|22426.17
21:40:22|22426.17
21:40:24|22426.17
21:40:25|22426.17
21:40:26|22426.17
21:40:27|22426.17
21:40:28|22426.17
21:40:28|22426.17
21:40:30|22429.93
21:40:31|22429.93
21:40:32|22426.17
21:40:33|22426.17
21:40:34|22426.17
21:40:35|22426.17
21:40:36|22426.17
21:40:37|22430.51
21:40:38|22430.51
21:40:39|22432.9
21:40:40|22432.9
21:40:41|22432.9
21:40:42|22432.9
21:40:43|22432.9
21:40:44|22432.9
21:40:45|22432.9
21:40:46|22432.9
21:40:47|22430.85
21:40:48|22430.85
21:40:49|22420.99
21:40:50|22420.99
21:40:51|22428.51
21:40:52|22428.83
21:40:53|22429.97
21:40:54|22429.97
21:40:55|22429.97
21:40:56|22429.97
21:40:57|22425.84
21:40:58|22425.84
21:40:59|22420.01
21:41:00|22420.01
21:41:01|22420.
21:41:02|22420.
21:41:03|22420.
21:41:04|22420.01
21:41:05|22425.5
21:41:06|22425.5
21:41:07|22425.5
21:41:08|22425.88
21:41:09|22429.96
21:41:11|22429.96
21:41:12|22429.96
21:41:12|22429.96
21:41:14|22429.97
21:41:15|22429.97
21:41:15|22436.03
21:41:17|22436.03
21:41:18|22436.03
21:41:19|22436.03
21:41:20|22436.03
21:41:21|22436.03
21:41:22|22436.03
21:41:23|22430.68
21:41:24|22430.68
21:41:25|22430.69
21:41:26|22431.11
21:41:27|22435.35
21:41:28|22438.29
21:41:29|22438.29
21:41:30|22438.29
21:41:31|22438.29
21:41:32|22438.98
21:41:33|22438.98
21:41:34|22439.41
21:41:35|22446.33
21:41:36|22437.27
21:41:37|22445.39
21:41:38|22445.37
21:41:39|22445.37
21:41:40|22445.37
21:41:41|22445.37
21:41:42|22445.37
21:41:43|22445.37
21:41:44|22435.22
21:41:45|22432.97
21:41:46|22432.97
21:41:47|22432.97
21:41:48|22432.97
21:41:49|22432.97
21:41:50|22432.97
21:41:51|22432.97
21:41:53|22432.97
21:41:53|22432.97
21:41:54|22432.97
21:41:55|22433.07
21:41:56|22433.07
21:41:57|22433.07
21:41:58|22433.11
21:41:59|22433.11
21:42:00|22433.11
21:42:01|22431.18
21:42:02|22431.18
21:42:03|22431.18
21:42:04|22438.77
21:42:05|22442.06
21:42:06|22433.4
21:42:07|22433.4
21:42:08|22433.4
21:42:10|22432.26
21:42:11|22432.26
21:42:12|22432.26
21:42:14|22432.26
21:42:14|22431.94
21:42:15|22431.94
21:42:17|22431.94
21:42:18|22431.94
21:42:19|22431.94
21:42:20|22431.94
21:42:21|22431.94
21:42:21|22431.94
21:42:23|22432.38
21:42:23|22432.38
21:42:25|22438.66
21:42:25|22433.24
21:42:27|22427.5
21:42:27|22427.5
21:42:29|22426.
21:42:30|22426.
21:42:31|22426.
21:42:32|22426.
21:42:33|22425.17
21:42:34|22425.17
21:42:35|22425.17
21:42:36|22425.17
21:42:37|22425.52
21:42:38|22424.21
21:42:39|22424.21
21:42:40|22431.32
21:42:41|22424.5
21:42:42|22424.5
21:42:43|22423.13
21:42:44|22423.13
21:42:45|22420.02
21:42:46|22420.05
21:42:47|22417.99
21:42:48|22423.24
21:42:49|22416.54
21:42:50|22416.26
21:42:51|22414.04
21:42:52|22412.89
21:42:53|22410.38
21:42:54|22407.55
21:42:55|22407.55
21:42:56|22405.
21:42:57|22405.02
21:42:58|22411.39
21:42:59|22411.39
21:43:00|22411.39
21:43:01|22405.
21:43:02|22405.
21:43:03|22405.
21:43:04|22411.56
21:43:05|22411.56
21:43:06|22413.32
21:43:07|22416.43
21:43:08|22420.33
21:43:09|22425.28
21:43:10|22425.28
21:43:11|22425.28
21:43:12|22425.28
21:43:14|22425.28
21:43:14|22425.28
21:43:16|22425.28
21:43:17|22425.28
21:43:17|22425.28
21:43:18|22425.28
21:43:20|22424.67
21:43:20|22424.67
21:43:22|22425.28
21:43:23|22427.58
21:43:24|22427.58
21:43:25|22425.99
21:43:26|22425.61
21:43:27|22425.61
21:43:28|22425.61
21:43:29|22425.61
21:43:30|22425.61
21:43:31|22425.61
21:43:32|22424.21
21:43:33|22424.21
21:43:34|22424.21
21:43:35|22427.86
21:43:36|22427.86
21:43:37|22437.5
21:43:38|22436.67
21:43:39|22438.42
21:43:40|22438.42
21:43:41|22438.96
21:43:42|22438.96
21:43:43|22441.31
21:43:44|22443.44
21:43:45|22444.44
21:43:46|22446.14
21:43:47|22446.14
21:43:48|22448.
21:43:49|22448.
21:43:50|22448.
21:43:51|22448.
21:43:52|22448.
21:43:53|22448.
21:43:55|22450.
21:43:55|22443.47
21:43:56|22439.93
21:43:57|22439.93
21:43:58|22439.93
21:43:59|22439.93
21:44:01|22439.93
21:44:01|22433.04
21:44:02|22433.04
21:44:03|22433.04
21:44:04|22434.59
21:44:05|22434.59
21:44:06|22434.59
21:44:07|22434.59
21:44:08|22439.72
21:44:09|22439.72
21:44:10|22426.82
21:44:12|22448.32
21:44:13|22442.23
21:44:15|22442.23
21:44:15|22442.23
21:44:17|22442.23
21:44:18|22442.23
21:44:19|22438.49
21:44:20|22435.42
21:44:21|22426.85
21:44:22|22426.85
21:44:23|22426.84
21:44:24|22432.45
21:44:25|22432.45
21:44:26|22444.12
21:44:27|22444.12
21:44:28|22444.12
21:44:29|22444.12
21:44:30|22444.12
21:44:31|22443.57
21:44:32|22443.57
21:44:33|22443.57
21:44:34|22443.57
21:44:35|22442.15
21:44:36|22442.15
21:44:37|22442.15
21:44:38|22442.15
21:44:39|22442.15
21:44:40|22442.15
21:44:41|22439.44
21:44:42|22439.44
21:44:43|22440.34
21:44:44|22432.65
21:44:45|22432.65
21:44:46|22432.65
21:44:47|22432.65
21:44:48|22439.33
21:44:49|22439.33
21:44:50|22439.33
21:44:51|22432.98
21:44:52|22432.98
21:44:53|22432.98
21:44:54|22432.98
21:44:55|22432.98
21:44:56|22432.98
21:44:57|22432.98
21:44:58|22435.93
21:44:59|22435.93
21:45:00|22433.21
21:45:01|22433.21
21:45:02|22433.21
21:45:03|22441.72
21:45:04|22443.48
21:45:05|22443.48
21:45:06|22443.48
21:45:07|22443.48
21:45:08|22443.48
21:45:09|22441.53
21:45:10|22441.53
21:45:11|22441.53
21:45:13|22442.36
21:45:14|22442.36
21:45:15|22442.36
21:45:16|22442.36
21:45:17|22442.36
21:45:18|22442.36
21:45:19|22442.36
21:45:20|22447.
21:45:21|22447.
21:45:22|22448.
21:45:23|22447.7
21:45:24|22448.
21:45:25|22448.58
21:45:26|22449.19
21:45:27|22456.23
21:45:28|22456.23
21:45:29|22456.23
21:45:30|22452.29
21:45:31|22450.97
21:45:32|22450.97
21:45:33|22448.
21:45:34|22442.14
21:45:35|22442.14
21:45:36|22440.
21:45:37|22440.
21:45:38|22439.88
21:45:39|22440.7
21:45:40|22440.7
21:45:41|22448.45
21:45:42|22448.45
21:45:43|22448.45
21:45:45|22444.53
21:45:45|22444.53
21:45:46|22444.53
21:45:47|22444.53
21:45:48|22444.53
21:45:49|22444.53
21:45:50|22444.53
21:45:51|22444.53
21:45:52|22444.53
21:45:53|22451.17
21:45:54|22451.17
21:45:55|22452.32
21:45:56|22452.32
21:45:57|22452.32
21:45:58|22452.32
21:45:59|22461.17
21:46:00|22470.72
21:46:01|22470.72
21:46:02|22470.72
21:46:03|22456.67
21:46:04|22456.67
21:46:05|22456.67
21:46:06|22452.39
21:46:07|22452.39
21:46:08|22452.39
21:46:09|22455.57
21:46:10|22455.57
21:46:11|22455.57
21:46:12|22459.62
21:46:14|22459.62
21:46:15|22459.62
21:46:16|22460.76
21:46:17|22460.76
21:46:18|22466.72
21:46:19|22462.25
21:46:20|22470.63
21:46:21|22470.63
21:46:22|22470.49
21:46:23|22470.41
21:46:24|22470.41
21:46:25|22470.41
21:46:26|22470.41
21:46:27|22464.66
21:46:28|22466.98
21:46:29|22466.98
21:46:30|22466.98
21:46:31|22466.98
21:46:32|22466.98
21:46:33|22466.
21:46:34|22470.15
21:46:35|22470.15
21:46:36|22470.15
21:46:37|22466.02
21:46:38|22463.62
21:46:39|22464.72
21:46:40|22465.44
21:46:41|22465.44
21:46:42|22464.89
21:46:43|22464.89
21:46:45|22464.89
21:46:45|22465.08
21:46:46|22465.08
21:46:47|22465.08
21:46:48|22465.08
21:46:49|22465.08
21:46:50|22465.08
21:46:52|22465.08
21:46:52|22470.72
21:46:53|22472.
21:46:54|22473.34
21:46:55|22474.41
21:46:56|22475.21
21:46:57|22462.15
21:46:58|22462.15
21:46:59|22462.15
21:47:00|22474.76
21:47:01|22474.76
21:47:02|22474.76
21:47:03|22474.76
21:47:04|22472.27
21:47:05|22472.27
21:47:06|22472.27
21:47:07|22476.04
21:47:08|22476.04
21:47:09|22476.04
21:47:10|22476.21
21:47:11|22476.47
21:47:12|22476.86
21:47:14|22475.99
21:47:15|22477.21
21:47:16|22480.
21:47:17|22480.
21:47:18|22480.08
21:47:19|22481.22
21:47:20|22481.22
21:47:21|22481.22
21:47:22|22476.25
21:47:23|22476.25
21:47:24|22472.93
21:47:25|22477.28
21:47:26|22476.42
21:47:27|22475.03
21:47:28|22476.42
21:47:30|22476.42
21:47:30|22476.42
21:47:31|22481.44
21:47:32|22481.44
21:47:33|22469.6
21:47:34|22462.73
21:47:36|22470.15
21:47:36|22470.15
21:47:37|22457.44
21:47:39|22458.12
21:47:39|22456.24
21:47:40|22456.24
21:47:42|22456.24
21:47:43|22452.91
21:47:44|22452.91
21:47:45|22452.91
21:47:46|22460.99
21:47:47|22460.99
21:47:48|22460.99
21:47:49|22464.42
21:47:50|22464.42
21:47:51|22464.4
21:47:52|22464.4
21:47:53|22464.4
21:47:54|22464.4
21:47:55|22464.4
21:47:56|22464.4
21:47:57|22461.86
21:47:58|22464.4
21:47:59|22464.4
21:48:00|22464.4
21:48:01|22461.88
21:48:02|22461.88
21:48:03|22461.88
21:48:04|22453.1
21:48:05|22452.57
21:48:06|22450.14
21:48:07|22448.93
21:48:08|22445.94
21:48:09|22445.95
21:48:10|22448.25
21:48:11|22448.25
21:48:12|22444.07
21:48:13|22443.98
21:48:14|22443.57
21:48:16|22443.03
21:48:17|22446.59
21:48:18|22450.24
21:48:19|22450.24
21:48:20|22450.24
21:48:20|22462.63
21:48:22|22459.02
21:48:23|22459.02
21:48:24|22459.02
21:48:25|22459.02
21:48:25|22454.62
21:48:27|22460.85
21:48:28|22460.85
21:48:29|22460.85
21:48:30|22460.92
21:48:31|22460.92
21:48:32|22460.92
21:48:33|22463.15
21:48:34|22463.15
21:48:35|22458.86
21:48:36|22469.29
21:48:37|22465.6
21:48:38|22471.73
21:48:39|22471.73
21:48:40|22471.84
21:48:41|22471.84
21:48:42|22474.87
21:48:43|22474.87
21:48:44|22471.33
21:48:45|22471.33
21:48:46|22473.13
21:48:47|22473.13
21:48:48|22473.13
21:48:49|22473.13
21:48:50|22474.87
21:48:51|22474.87
21:48:52|22474.87
21:48:53|22475.39
21:48:54|22475.39
21:48:55|22475.39
21:48:56|22475.39
21:48:57|22470.39
21:48:58|22470.39
21:48:59|22473.31
21:49:00|22473.39
21:49:01|22467.76
21:49:02|22467.76
21:49:03|22467.76
21:49:04|22474.98
21:49:05|22474.98
21:49:06|22474.98
21:49:07|22474.98
21:49:08|22474.98
21:49:09|22474.98
21:49:10|22471.83
21:49:11|22471.83
21:49:13|22471.83
21:49:13|22471.83
21:49:14|22471.83
21:49:16|22471.83
21:49:17|22474.99
21:49:17|22474.99
21:49:19|22474.99
21:49:20|22474.99
21:49:21|22474.99
21:49:22|22474.99
21:49:23|22474.99
21:49:24|22470.26
21:49:25|22474.94
21:49:26|22470.3
21:49:27|22470.18
21:49:28|22469.38
21:49:29|22469.25
21:49:30|22469.25
21:49:31|22470.
21:49:32|22470.92
21:49:34|22472.72
21:49:35|22472.72
21:49:35|22472.72
21:49:37|22470.19
21:49:37|22469.49
21:49:38|22466.15
21:49:40|22466.15
21:49:41|22467.6
21:49:42|22467.6
21:49:43|22467.6
21:49:44|22469.71
21:49:44|22469.71
21:49:46|22458.15
21:49:47|22454.02
21:49:47|22454.02
21:49:49|22449.05
21:49:50|22452.02
21:49:51|22448.63
21:49:52|22448.63
21:49:53|22448.63
21:49:54|22454.48
21:49:55|22445.24
21:49:56|22442.18
21:49:57|22442.18
21:49:58|22445.57
21:49:59|22445.57
21:50:00|22445.57
21:50:01|22445.57
21:50:02|22445.57
21:50:03|22450.19
21:50:04|22450.19
21:50:05|22449.25
21:50:06|22449.25
21:50:07|22453.14
21:50:08|22453.1
21:50:09|22453.1
21:50:10|22454.85
21:50:11|22459.9
21:50:12|22459.9
21:50:13|22457.31
21:50:14|22454.82
21:50:15|22454.82
21:50:16|22454.82
21:50:18|22451.88
21:50:18|22451.88
21:50:19|22451.88
21:50:20|22459.61
21:50:21|22459.61
21:50:22|22454.8
21:50:23|22454.8
21:50:24|22454.8
21:50:25|22454.8
21:50:26|22460.03
21:50:27|22455.87
21:50:28|22452.63
21:50:29|22452.63
21:50:30|22452.63
21:50:31|22454.1
21:50:32|22454.1
21:50:33|22454.1
21:50:34|22450.97
21:50:35|22450.97
21:50:36|22455.12
21:50:37|22455.12
21:50:38|22455.12
21:50:39|22455.12
21:50:40|22458.07
21:50:41|22458.07
21:50:42|22452.87
21:50:43|22457.52
21:50:45|22454.89
21:50:46|22458.84
21:50:47|22458.88
21:50:48|22455.93
21:50:49|22460.43
21:50:49|22456.07
21:50:50|22456.1
21:50:51|22456.1
21:50:52|22456.1
21:50:53|22456.1
21:50:54|22456.1
21:50:56|22457.62
21:50:56|22457.62
21:50:57|22457.62
21:50:58|22458.87
21:50:59|22458.87
21:51:00|22458.87
21:51:02|22458.87
21:51:02|22458.87
21:51:04|22464.28
21:51:05|22464.28
21:51:06|22471.19
21:51:06|22471.19
21:51:07|22465.17
21:51:09|22465.17
21:51:10|22465.17
21:51:10|22465.17
21:51:11|22465.17
21:51:12|22465.17
21:51:14|22465.17
21:51:14|22465.17
21:51:15|22465.17
21:51:16|22465.17
21:51:18|22469.14
21:51:19|22464.63
21:51:20|22468.88
21:51:21|22468.88
21:51:22|22468.88
21:51:23|22468.88
21:51:24|22471.96
21:51:25|22475.03
21:51:26|22471.26
21:51:27|22471.26
21:51:28|22464.64
21:51:29|22464.64
21:51:30|22464.64
21:51:32|22464.64
21:51:32|22462.63
21:51:33|22462.63
21:51:34|22462.63
21:51:35|22459.65
21:51:36|22459.65
21:51:37|22459.65
21:51:38|22453.42
21:51:40|22447.52
21:51:40|22446.26
21:51:41|22446.26
21:51:42|22446.88
21:51:43|22445.08
21:51:44|22448.79
21:51:45|22448.79
21:51:46|22448.79
21:51:47|22448.79
21:51:49|22445.72
21:51:49|22445.73
21:51:50|22445.7
21:51:51|22445.7
21:51:52|22445.7
21:51:54|22444.
21:51:54|22444.
21:51:56|22444.
21:51:56|22442.02
21:51:58|22448.53
21:51:58|22448.53
21:52:00|22448.53
21:52:01|22448.53
21:52:01|22448.53
21:52:02|22448.53
21:52:03|22448.53
21:52:04|22448.53
21:52:05|22452.18
21:52:06|22452.18
21:52:07|22456.47
21:52:09|22450.8
21:52:09|22450.8
21:52:10|22450.8
21:52:12|22450.8
21:52:12|22450.8
21:52:13|22450.8
21:52:14|22450.8
21:52:15|22450.8
21:52:16|22450.8
21:52:17|22450.8
21:52:18|22450.8
21:52:20|22450.8
21:52:21|22450.8
21:52:22|22450.8
21:52:24|22450.8
21:52:24|22445.63
21:52:26|22445.63
21:52:26|22445.63
21:52:27|22444.47
21:52:28|22442.05
21:52:29|22444.47
21:52:31|22444.47
21:52:32|22444.47
21:52:33|22444.47
21:52:33|22444.47
21:52:34|22444.47
21:52:35|22444.47
21:52:37|22444.47
21:52:37|22444.47
21:52:39|22447.26
21:52:39|22447.26
21:52:40|22449.82
21:52:41|22449.23
21:52:42|22449.23
21:52:44|22448.29
21:52:45|22443.47
21:52:46|22443.47
21:52:47|22443.47
21:52:48|22443.47
21:52:49|22443.47
21:52:49|22443.47
21:52:51|22443.47
21:52:52|22443.63
21:52:53|22443.63
21:52:54|22443.63
21:52:55|22443.63
21:52:56|22443.63
21:52:57|22443.63
21:52:58|22443.63
21:52:59|22444.34
21:53:00|22440.
21:53:01|22440.
21:53:02|22440.03
21:53:03|22440.03
21:53:03|22443.07
21:53:05|22440.
21:53:06|22438.94
21:53:07|22435.8
21:53:08|22435.8
21:53:09|22435.8
21:53:10|22435.8
21:53:11|22433.93
21:53:12|22433.93
21:53:13|22433.93
21:53:14|22438.18
21:53:14|22438.09
21:53:16|22442.59
21:53:16|22438.1
21:53:18|22440.54
21:53:19|22440.54
21:53:20|22440.54
21:53:21|22440.54
21:53:23|22440.54
21:53:23|22434.59
21:53:24|22437.35
21:53:25|22437.35
21:53:26|22437.35
21:53:27|22437.35
21:53:28|22437.35
21:53:29|22437.35
21:53:30|22437.35
21:53:31|22437.35
21:53:32|22437.35
21:53:33|22437.35
21:53:34|22437.35
21:53:35|22439.85
21:53:36|22439.12
21:53:37|22439.12
21:53:38|22439.12
21:53:39|22439.12
21:53:40|22439.12
21:53:41|22439.12
21:53:42|22439.12
21:53:43|22436.64
21:53:44|22436.64
21:53:45|22436.64
21:53:46|22437.32
21:53:47|22437.32
21:53:48|22437.32
21:53:49|22437.32
21:53:50|22437.4
21:53:51|22437.4
21:53:53|22439.61
21:53:53|22439.61
21:53:54|22442.08
21:53:55|22443.37
21:53:56|22444.47
21:53:57|22444.47
21:53:59|22444.47
21:54:00|22444.47
21:54:01|22452.62
21:54:01|22452.61
21:54:03|22452.61
21:54:04|22452.6
21:54:05|22452.6
21:54:05|22453.34
21:54:06|22453.34
21:54:07|22449.08
21:54:08|22449.08
21:54:10|22449.08
21:54:10|22449.08
21:54:12|22450.32
21:54:12|22450.32
21:54:13|22453.51
21:54:14|22453.51
21:54:15|22453.51
21:54:17|22453.51
21:54:17|22454.67
21:54:18|22454.8
21:54:20|22457.62
21:54:21|22460.6
21:54:22|22463.5
21:54:23|22463.5
21:54:24|22463.53
21:54:25|22463.53
21:54:26|22463.53
21:54:27|22463.53
21:54:28|22463.53
21:54:29|22463.53
21:54:30|22464.15
21:54:31|22466.69
21:54:32|22469.
21:54:33|22470.35
21:54:35|22472.2
21:54:36|22472.2
21:54:36|22472.2
21:54:37|22464.95
21:54:39|22464.95
21:54:39|22465.12
21:54:41|22465.83
21:54:42|22472.16
21:54:43|22472.16
21:54:44|22472.16
21:54:45|22472.16
21:54:45|22465.2
21:54:47|22465.21
21:54:48|22465.21
21:54:49|22465.21
21:54:50|22465.21
21:54:51|22465.21
21:54:52|22465.21
21:54:52|22465.21
21:54:54|22465.21
21:54:55|22465.21
21:54:56|22465.21
21:54:57|22465.21
21:54:58|22465.21
21:54:59|22461.65
21:55:00|22461.65
21:55:01|22461.63
21:55:02|22456.35
21:55:03|22456.35
21:55:04|22456.35
21:55:05|22456.35
21:55:06|22456.35
21:55:07|22456.35
21:55:08|22456.35
21:55:09|22457.9
21:55:10|22457.9
21:55:11|22457.9
21:55:12|22457.03
21:55:13|22457.03
21:55:14|22457.
21:55:15|22453.48
21:55:16|22456.72
21:55:17|22456.72
21:55:18|22452.77
21:55:19|22452.77
21:55:20|22452.77
21:55:22|22446.31
21:55:22|22446.31
21:55:24|22450.42
21:55:25|22450.42
21:55:26|22453.67
21:55:26|22453.67
21:55:27|22450.75
21:55:29|22445.69
21:55:30|22444.9
21:55:30|22444.9
21:55:32|22444.9
21:55:33|22444.9
21:55:34|22448.
21:55:34|22444.36
21:55:36|22444.36
21:55:37|22444.37
21:55:38|22444.37
21:55:38|22445.3
21:55:40|22442.63
21:55:41|22442.83
21:55:42|22443.78
21:55:43|22448.58
21:55:44|22448.58
21:55:45|22448.58
21:55:46|22447.66
21:55:47|22447.66
21:55:47|22447.65
21:55:49|22448.91
21:55:50|22448.91
21:55:50|22444.92
21:55:51|22444.16
21:55:52|22444.16
21:55:54|22444.16
21:55:55|22442.17
21:55:55|22442.17
21:55:57|22442.17
21:55:58|22441.77
21:55:58|22441.77
21:55:59|22438.63
21:56:01|22438.63
21:56:02|22437.63
21:56:02|22437.63
21:56:03|22437.63
21:56:05|22435.44
21:56:05|22435.44
21:56:07|22429.32
21:56:07|22429.32
21:56:08|22429.32
21:56:09|22429.32
21:56:11|22429.33
21:56:12|22429.33
21:56:13|22426.74
21:56:14|22426.74
21:56:15|22426.74
21:56:16|22434.07
21:56:16|22436.24
21:56:17|22436.24
21:56:18|22440.08
21:56:19|22440.08
21:56:21|22440.08
21:56:22|22440.08
21:56:24|22440.08
21:56:24|22440.08
21:56:25|22440.08
21:56:26|22440.08
21:56:27|22440.08
21:56:28|22443.71
21:56:29|22443.71
21:56:30|22443.71
21:56:31|22442.73
21:56:32|22442.73
21:56:33|22442.73
21:56:34|22442.73
21:56:35|22442.73
21:56:36|22442.73
21:56:38|22442.73
21:56:39|22442.73
21:56:39|22442.73
21:56:41|22442.73
21:56:41|22442.73
21:56:42|22439.74
21:56:43|22439.74
21:56:45|22436.09
21:56:45|22429.23
21:56:47|22431.35
21:56:47|22431.35
21:56:48|22431.35
21:56:50|22431.35
21:56:50|22431.35
21:56:52|22431.35
21:56:53|22432.35
21:56:53|22432.35
21:56:54|22426.58
21:56:56|22426.07
21:56:56|22425.83
21:56:58|22424.27
21:56:59|22419.11
21:56:59|22418.95
21:57:00|22416.15
21:57:02|22415.51
21:57:02|22414.79
21:57:03|22412.48
21:57:05|22412.41
21:57:06|22416.52
21:57:07|22416.52
21:57:08|22416.52
21:57:09|22416.52
21:57:10|22416.52
21:57:11|22410.19
21:57:11|22410.19
21:57:13|22410.19
21:57:14|22416.1
21:57:14|22416.1
21:57:16|22416.1
21:57:17|22415.74
21:57:18|22419.9
21:57:18|22422.59
21:57:19|22422.59
21:57:20|22414.93
21:57:22|22414.93
21:57:23|22403.17
21:57:25|22402.3
21:57:26|22402.3
21:57:26|22402.3
21:57:28|22401.58
21:57:29|22401.58
21:57:30|22400.5
21:57:31|22400.5
21:57:31|22400.31
21:57:33|22400.31
21:57:34|22400.01
21:57:35|22400.01
21:57:36|22400.01
21:57:37|22406.73
21:57:38|22406.73
21:57:39|22400.02
21:57:40|22400.02
21:57:41|22400.02
21:57:42|22407.14
21:57:43|22407.14
21:57:44|22407.14
21:57:45|22400.91
21:57:46|22400.91
21:57:47|22400.91
21:57:48|22400.91
21:57:49|22400.91
21:57:50|22400.91
21:57:51|22410.44
21:57:52|22405.82
21:57:53|22405.82
21:57:54|22405.82
21:57:55|22404.27
21:57:56|22417.22
21:57:57|22419.1
21:57:58|22422.31
21:57:59|22422.31
21:58:00|22422.31
21:58:01|22422.47
21:58:02|22422.47
21:58:03|22422.47
21:58:04|22422.47
21:58:05|22419.9
21:58:06|22419.9
21:58:07|22419.9
21:58:08|22419.9
21:58:09|22419.9
21:58:10|22419.9
21:58:11|22415.07
21:58:12|22415.09
21:58:13|22412.01
21:58:14|22410.37
21:58:15|22410.37
21:58:16|22410.37
21:58:17|22410.37
21:58:18|22410.37
21:58:19|22408.33
21:58:20|22408.33
21:58:21|22408.34
21:58:22|22402.72
21:58:23|22402.76
21:58:25|22410.37
21:58:25|22407.91
21:58:26|22416.85
21:58:28|22417.69
21:58:29|22413.89
21:58:30|22413.89
21:58:31|22413.89
21:58:32|22413.89
21:58:33|22413.89
21:58:34|22413.89
21:58:35|22413.89
21:58:36|22413.89
21:58:37|22413.89
21:58:39|22413.89
21:58:39|22410.38
21:58:40|22410.38
21:58:41|22410.38
21:58:42|22410.38
21:58:43|22412.64
21:58:45|22419.59
21:58:45|22420.86
21:58:46|22420.85
21:58:47|22420.86
21:58:48|22420.86
21:58:50|22420.86
21:58:50|22414.97
21:58:51|22414.97
21:58:53|22414.97
21:58:53|22412.14
21:58:54|22412.14
21:58:55|22410.37
21:58:56|22407.22
21:58:58|22407.22
21:58:58|22405.75
21:58:59|22405.75
21:59:00|22413.4
21:59:01|22413.4
21:59:02|22408.84
21:59:03|22415.23
21:59:04|22417.69
21:59:06|22417.69
21:59:06|22416.93
21:59:07|22414.82
21:59:08|22416.93
21:59:09|22417.69
21:59:10|22417.69
21:59:12|22417.69
21:59:12|22421.97
21:59:13|22421.97
21:59:15|22422.29
21:59:15|22425.79
21:59:16|22425.79
21:59:17|22424.69
21:59:18|22424.69
21:59:20|22424.69
21:59:20|22424.69
21:59:21|22430.78
21:59:22|22431.28
21:59:23|22431.28
21:59:25|22431.28
21:59:26|22431.28
21:59:27|22431.28
21:59:27|22431.28
21:59:29|22431.28
21:59:30|22431.28
21:59:31|22431.28
21:59:31|22431.28
21:59:33|22431.28
21:59:34|22431.36
21:59:34|22431.36
21:59:36|22421.96
21:59:37|22421.96
21:59:38|22421.96
21:59:39|22421.96
21:59:40|22421.96
21:59:41|22421.96
21:59:42|22421.96
21:59:43|22421.96
21:59:44|22421.96
21:59:45|22421.96
21:59:46|22421.96
21:59:48|22421.96
21:59:49|22421.96
21:59:50|22421.96
21:59:50|22421.96
21:59:52|22423.35
21:59:52|22416.51
21:59:53|22416.51
21:59:55|22416.51
21:59:56|22416.73
21:59:57|22416.73
21:59:58|22416.73
21:59:59|22416.73
22:00:00|22415.87
22:00:01|22420.85
22:00:02|22418.7
22:00:03|22418.7
22:00:04|22421.95
22:00:05|22421.95
22:00:05|22416.57
22:00:07|22421.91
22:00:08|22421.89
22:00:08|22421.89
22:00:10|22423.05
22:00:11|22426.57
22:00:12|22419.11
22:00:13|22428.82
22:00:14|22428.82
22:00:15|22428.82
22:00:16|22428.82
22:00:17|22428.82
22:00:18|22429.77
22:00:19|22429.82
22:00:20|22431.36
22:00:20|22431.
22:00:22|22431.
22:00:23|22431.
22:00:24|22433.23
22:00:25|22433.92
22:00:26|22435.67
22:00:28|22438.57
22:00:29|22439.22
22:00:29|22439.22
22:00:30|22449.23
22:00:32|22449.23
22:00:32|22446.72
22:00:34|22446.72
22:00:35|22446.72
22:00:35|22449.51
22:00:37|22449.79
22:00:37|22449.79
22:00:39|22449.79
22:00:39|22443.42
22:00:41|22447.61
22:00:41|22443.76
22:00:43|22449.05
22:00:43|22444.32
22:00:44|22428.
22:00:45|22428.
22:00:46|22427.92
22:00:47|22424.03
22:00:49|22424.03
22:00:49|22424.03
22:00:50|22424.03
22:00:51|22428.91
22:00:53|22428.96
22:00:53|22428.96
22:00:54|22435.27
22:00:55|22435.27
22:00:57|22435.27
22:00:57|22437.29
22:00:58|22437.29
22:00:59|22430.33
22:01:01|22430.33
22:01:01|22435.33
22:01:02|22435.33
22:01:03|22435.33
22:01:05|22435.33
22:01:05|22439.22
22:01:06|22443.04
22:01:08|22444.62
22:01:08|22442.45
22:01:09|22442.42
22:01:10|22442.42
22:01:11|22442.38
22:01:12|22437.72
22:01:13|22437.72
22:01:15|22438.54
22:01:16|22438.54
22:01:16|22438.54
22:01:17|22438.54
22:01:19|22442.92
22:01:20|22442.92
22:01:20|22442.84
22:01:21|22442.84
22:01:23|22442.84
22:01:23|22442.84
22:01:25|22442.84
22:01:26|22425.93
22:01:27|22425.93
22:01:28|22429.26
22:01:29|22429.26
22:01:31|22431.03
22:01:31|22431.03
22:01:32|22436.63
22:01:33|22436.63
22:01:34|22436.63
22:01:35|22436.63
22:01:36|22435.83
22:01:37|22435.83
22:01:38|22428.59
22:01:39|22430.26
22:01:40|22435.77
22:01:42|22434.01
22:01:42|22434.01
22:01:43|22434.01
22:01:44|22441.46
22:01:45|22436.79
22:01:46|22438.84
22:01:47|22438.84
22:01:48|22438.84
22:01:49|22440.
22:01:50|22440.
22:01:51|22440.
22:01:53|22448.72
22:01:53|22450.
22:01:54|22450.
22:01:56|22450.
22:01:57|22449.91
22:01:58|22445.28
22:01:58|22445.28
22:01:59|22437.66
22:02:01|22437.66
22:02:01|22437.66
22:02:03|22437.66
22:02:03|22437.66
22:02:05|22437.66
22:02:05|22437.66
22:02:06|22437.72
22:02:07|22437.72
22:02:09|22437.72
22:02:10|22439.
22:02:10|22435.5
22:02:11|22435.5
22:02:12|22435.5
22:02:13|22435.5
22:02:14|22435.5
22:02:15|22438.37
22:02:16|22438.37
22:02:17|22432.84
22:02:18|22432.84
22:02:20|22432.84
22:02:20|22432.84
22:02:21|22429.01
22:02:22|22437.21
22:02:23|22437.85
22:02:25|22445.48
22:02:26|22446.35
22:02:27|22445.
22:02:28|22432.58
22:02:29|22444.24
22:02:30|22447.03
22:02:32|22447.03
22:02:32|22441.44
22:02:34|22441.43
22:02:34|22437.81
22:02:36|22428.
22:02:37|22430.04
22:02:38|22432.86
22:02:38|22436.26
22:02:40|22436.26
22:02:40|22436.26
22:02:42|22436.26
22:02:42|22436.26
22:02:43|22439.13
22:02:44|22439.37
22:02:45|22439.37
22:02:46|22439.37
22:02:48|22437.46
22:02:49|22431.62
22:02:49|22431.62
22:02:51|22435.61
22:02:51|22437.43
22:02:52|22434.05
22:02:53|22435.57
22:02:55|22430.12
22:02:56|22430.12
22:02:56|22433.01
22:02:57|22433.01
22:02:58|22433.01
22:02:59|22433.01
22:03:00|22433.01
22:03:01|22433.01
22:03:02|22433.09
22:03:03|22436.88
22:03:04|22436.86
22:03:05|22435.01
22:03:06|22435.01
22:03:08|22438.56
22:03:08|22438.56
22:03:10|22434.91
22:03:10|22438.86
22:03:12|22443.49
22:03:12|22442.5
22:03:13|22445.23
22:03:14|22446.99
22:03:15|22446.99
22:03:16|22449.99
22:03:18|22449.99
22:03:18|22449.99
22:03:19|22449.99
22:03:20|22449.99
22:03:21|22449.99
22:03:22|22449.99
22:03:23|22449.16
22:03:24|22449.15
22:03:25|22447.53
22:03:27|22444.66
22:03:28|22450.
22:03:29|22443.9
22:03:30|22443.9
22:03:31|22449.95
22:03:32|22449.95
22:03:33|22449.99
22:03:34|22449.99
22:03:35|22450.13
22:03:36|22450.13
22:03:37|22450.71
22:03:38|22451.47
22:03:40|22462.44
22:03:40|22459.03
22:03:41|22456.63
22:03:42|22456.62
22:03:43|22461.52
22:03:44|22462.33
22:03:45|22462.33
22:03:46|22461.55
22:03:47|22461.55
22:03:48|22464.87
22:03:49|22459.87
22:03:50|22458.65
22:03:51|22458.65
22:03:52|22458.65
22:03:53|22458.65
22:03:54|22452.97
22:03:55|22452.97
22:03:56|22452.97
22:03:57|22456.
22:03:58|22461.52
22:03:59|22463.78
22:04:00|22462.35
22:04:01|22462.36
22:04:02|22464.48
22:04:03|22464.48
22:04:04|22464.48
22:04:05|22464.48
22:04:06|22464.37
22:04:07|22464.37
22:04:08|22464.37
22:04:09|22464.29
22:04:10|22464.29
22:04:11|22464.29
22:04:12|22464.27
22:04:13|22459.97
22:04:14|22459.97
22:04:16|22470.
22:04:17|22461.42
22:04:18|22469.52
22:04:19|22469.52
22:04:20|22461.81
22:04:21|22461.81
22:04:22|22461.81
22:04:22|22457.21
22:04:23|22446.45
22:04:25|22460.4
22:04:25|22456.7
22:04:27|22456.7
22:04:28|22456.7
22:04:29|22456.7
22:04:31|22462.29
22:04:32|22456.76
22:04:33|22456.76
22:04:34|22456.76
22:04:35|22460.91
22:04:36|22460.91
22:04:37|22460.91
22:04:38|22453.24
22:04:39|22458.9
22:04:40|22458.9
22:04:41|22458.9
22:04:42|22458.8
22:04:43|22453.45
22:04:44|22453.45
22:04:45|22464.31
22:04:46|22463.16
22:04:47|22462.28
22:04:48|22461.6
22:04:49|22460.35
22:04:50|22460.35
22:04:51|22460.35
22:04:52|22460.35
22:04:53|22460.35
22:04:54|22458.93
22:04:56|22461.51
22:04:56|22459.69
22:04:57|22459.69
22:04:59|22459.69
22:04:59|22459.69
22:05:00|22455.73
22:05:01|22455.69
22:05:02|22461.22
22:05:04|22461.22
22:05:04|22461.22
22:05:05|22461.21
22:05:07|22461.17
22:05:08|22461.17
22:05:08|22461.17
22:05:09|22461.17
22:05:10|22461.17
22:05:11|22455.86
22:05:13|22454.27
22:05:13|22454.27
22:05:14|22459.97
22:05:15|22456.37
22:05:17|22456.37
22:05:18|22456.37
22:05:19|22456.37
22:05:19|22456.37
22:05:20|22456.37
22:05:22|22454.9
22:05:22|22454.9
22:05:23|22454.9
22:05:25|22454.9
22:05:25|22454.9
22:05:26|22454.9
22:05:27|22454.9
22:05:28|22454.9
22:05:30|22457.83
22:05:31|22451.71
22:05:32|22450.
22:05:33|22450.
22:05:34|22456.96
22:05:36|22456.23
22:05:36|22456.23
22:05:37|22448.45
22:05:38|22448.45
22:05:39|22456.11
22:05:40|22456.1
22:05:41|22450.6
22:05:42|22459.76
22:05:43|22459.31
22:05:44|22458.26
22:05:46|22462.56
22:05:47|22456.63
22:05:48|22456.63
22:05:49|22451.34
22:05:50|22458.22
22:05:51|22458.22
22:05:52|22458.22
22:05:53|22458.22
22:05:53|22458.22
22:05:55|22458.22
22:05:56|22458.22
22:05:56|22462.36
22:05:58|22467.88
22:05:58|22461.4
22:06:00|22461.4
22:06:00|22461.4
22:06:01|22461.4
22:06:03|22459.32
22:06:03|22456.18
22:06:04|22456.18
22:06:05|22456.17
22:06:07|22456.31
22:06:08|22456.31
22:06:08|22456.31
22:06:10|22463.14
22:06:10|22463.14
22:06:12|22463.14
22:06:13|22463.14
22:06:14|22466.26
22:06:15|22467.92
22:06:15|22467.92
22:06:16|22469.3
22:06:17|22468.39
22:06:18|22468.39
22:06:19|22468.39
22:06:20|22469.98
22:06:21|22470.
22:06:22|22470.
22:06:23|22470.
22:06:24|22470.
22:06:25|22470.
22:06:26|22470.
22:06:27|22470.
22:06:28|22472.16
22:06:29|22472.16
22:06:31|22462.75
22:06:32|22467.63
22:06:33|22467.63
22:06:35|22467.51
22:06:35|22467.51
22:06:36|22467.51
22:06:37|22467.51
22:06:38|22467.51
22:06:39|22471.39
22:06:40|22462.93
22:06:41|22462.94
22:06:42|22462.94
22:06:43|22462.94
22:06:45|22462.94
22:06:46|22462.94
22:06:47|22462.94
22:06:48|22465.66
22:06:48|22471.64
22:06:49|22471.56
22:06:51|22471.56
22:06:52|22471.13
22:06:53|22468.38
22:06:54|22468.15
22:06:55|22461.46
22:06:56|22466.58
22:06:57|22466.58
22:06:58|22466.58
22:06:59|22466.58
22:07:00|22458.8
22:07:01|22463.39
22:07:02|22461.92
22:07:03|22463.56
22:07:04|22455.7
22:07:05|22455.7
22:07:05|22454.24
22:07:07|22454.24
22:07:07|22450.29
22:07:09|22450.29
22:07:09|22456.22
22:07:11|22456.22
22:07:12|22456.22
22:07:13|22456.22
22:07:14|22451.64
22:07:14|22451.64
22:07:16|22451.64
22:07:17|22451.64
22:07:17|22453.09
22:07:19|22453.09
22:07:19|22450.57
22:07:20|22450.6
22:07:22|22450.6
22:07:23|22458.05
22:07:24|22458.05
22:07:25|22457.99
22:07:26|22457.99
22:07:26|22457.99
22:07:28|22457.99
22:07:29|22457.99
22:07:30|22457.99
22:07:31|22456.67
22:07:33|22455.87
22:07:33|22454.8
22:07:34|22454.8
22:07:35|22454.8
22:07:36|22455.44
22:07:37|22454.33
22:07:38|22455.21
22:07:39|22454.13
22:07:40|22450.
22:07:41|22455.8
22:07:42|22455.8
22:07:43|22455.8
22:07:44|22455.8
22:07:45|22455.8
22:07:47|22455.15
22:07:48|22455.15
22:07:49|22457.
22:07:50|22462.7
22:07:51|22462.7
22:07:52|22462.7
22:07:53|22462.7
22:07:54|22462.7
22:07:55|22462.7
22:07:56|22462.52
22:07:57|22454.55
22:07:58|22462.46
22:07:59|22455.22
22:08:00|22455.22
22:08:01|22462.26
22:08:02|22462.26
22:08:03|22462.26
22:08:04|22462.01
22:08:05|22462.01
22:08:06|22462.01
22:08:07|22455.13
22:08:08|22456.16
22:08:09|22456.16
22:08:10|22459.23
22:08:11|22459.23
22:08:12|22462.86
22:08:13|22462.86
22:08:14|22462.86
22:08:15|22462.86
22:08:16|22478.97
22:08:17|22474.19
22:08:18|22474.19
22:08:19|22474.19
22:08:20|22479.16
22:08:21|22479.06
22:08:22|22479.32
22:08:23|22473.75
22:08:24|22473.75
22:08:25|22477.08
22:08:26|22477.08
22:08:27|22477.08
22:08:28|22469.68
22:08:29|22476.54
22:08:30|22475.94
22:08:31|22475.94
22:08:33|22475.94
22:08:34|22475.94
22:08:35|22463.99
22:08:36|22470.96
22:08:37|22470.96
22:08:38|22467.
22:08:39|22467.
22:08:40|22467.
22:08:41|22469.23
22:08:42|22469.23
22:08:43|22460.99
22:08:44|22460.99
22:08:45|22460.99
22:08:46|22460.99
22:08:47|22462.51
22:08:48|22466.92
22:08:49|22469.66
22:08:50|22469.66
22:08:51|22469.66
22:08:52|22467.81
22:08:53|22467.81
22:08:54|22467.81
22:08:55|22467.81
22:08:56|22467.81
22:08:57|22467.81
22:08:58|22466.58
22:08:59|22464.82
22:09:00|22464.79
22:09:01|22467.
22:09:02|22466.78
22:09:03|22466.78
22:09:04|22461.64
22:09:05|22461.64
22:09:06|22461.64
22:09:07|22461.64
22:09:08|22468.42
22:09:09|22468.42
22:09:10|22472.79
22:09:11|22470.53
22:09:12|22468.85
22:09:13|22471.83
22:09:15|22475.41
22:09:15|22475.41
22:09:16|22475.41
22:09:17|22473.24
22:09:18|22473.24
22:09:19|22473.24
22:09:20|22472.53
22:09:21|22467.23
22:09:22|22474.65
22:09:23|22474.65
22:09:24|22474.65
22:09:25|22470.
22:09:26|22477.25
22:09:27|22477.25
22:09:28|22477.72
22:09:29|22477.72
22:09:30|22470.96
22:09:31|22476.73
22:09:33|22476.63
22:09:33|22476.63
22:09:35|22476.63
22:09:36|22476.63
22:09:37|22473.36
22:09:39|22473.35
22:09:40|22473.35
22:09:41|22469.32
22:09:42|22471.72
22:09:43|22471.72
22:09:43|22474.75
22:09:44|22474.75
22:09:45|22474.75
22:09:46|22474.75
22:09:48|22474.75
22:09:49|22474.75
22:09:50|22474.95
22:09:51|22474.95
22:09:51|22474.95
22:09:53|22474.95
22:09:54|22474.95
22:09:55|22474.88
22:09:56|22474.88
22:09:56|22474.88
22:09:58|22474.88
22:09:59|22476.46
22:09:59|22476.46
22:10:01|22476.46
22:10:02|22476.46
22:10:03|22471.65
22:10:04|22471.65
22:10:05|22471.65
22:10:06|22473.84
22:10:07|22473.84
22:10:08|22476.46
22:10:09|22476.57
22:10:10|22473.61
22:10:11|22471.64
22:10:12|22475.69
22:10:13|22475.69
22:10:14|22471.61
22:10:15|22471.61
22:10:16|22469.
22:10:17|22469.
22:10:18|22469.
22:10:19|22469.18
22:10:20|22469.18
22:10:21|22474.05
22:10:22|22474.05
22:10:23|22476.06
22:10:24|22469.33
22:10:25|22469.33
22:10:26|22475.9
22:10:27|22473.32
22:10:28|22480.08
22:10:29|22480.08
22:10:30|22480.17
22:10:31|22480.16
22:10:32|22480.16
22:10:33|22475.69
22:10:35|22471.72
22:10:36|22469.7
22:10:36|22469.74
22:10:38|22466.14
22:10:39|22467.86
22:10:40|22461.13
22:10:40|22461.13
22:10:41|22461.13
22:10:42|22461.13
22:10:44|22461.13
22:10:45|22468.92
22:10:46|22471.5
22:10:47|22471.5
22:10:48|22471.5
22:10:49|22471.5
22:10:50|22471.5
22:10:51|22471.5
22:10:52|22471.03
22:10:53|22473.07
22:10:54|22478.01
22:10:55|22478.01
22:10:56|22477.99
22:10:57|22477.99
22:10:58|22477.99
22:10:59|22477.99
22:11:00|22477.99
22:11:01|22477.99
22:11:02|22479.44
22:11:03|22479.44
22:11:04|22477.22
22:11:05|22483.6
22:11:06|22483.6
22:11:07|22478.98
22:11:08|22478.98
22:11:09|22478.98
22:11:10|22482.93
22:11:10|22482.52
22:11:12|22482.52
22:11:13|22482.52
22:11:14|22482.52
22:11:15|22482.52
22:11:16|22482.52
22:11:17|22469.68
22:11:18|22468.6
22:11:18|22471.79
22:11:20|22471.79
22:11:21|22474.51
22:11:22|22474.51
22:11:23|22474.51
22:11:24|22474.51
22:11:24|22474.51
22:11:26|22474.51
22:11:27|22478.32
22:11:28|22478.32
22:11:29|22478.32
22:11:30|22474.15
22:11:31|22474.15
22:11:32|22474.15
22:11:33|22474.15
22:11:33|22474.15
22:11:34|22474.15
22:11:36|22474.15
22:11:37|22471.79
22:11:39|22471.79
22:11:39|22471.79
22:11:40|22471.79
22:11:41|22470.1
22:11:42|22470.1
22:11:43|22472.85
22:11:44|22467.36
22:11:45|22472.78
22:11:46|22472.78
22:11:47|22469.32
22:11:48|22469.32
22:11:49|22468.1
22:11:50|22468.1
22:11:51|22471.7
22:11:52|22471.7
22:11:53|22471.7
22:11:54|22471.7
22:11:55|22471.7
22:11:56|22471.7
22:11:57|22472.05
22:11:58|22471.42
22:11:59|22471.42
22:12:00|22471.41
22:12:01|22471.41
22:12:02|22471.41
22:12:03|22471.41
22:12:04|22471.41
22:12:05|22468.45
22:12:06|22468.45
22:12:07|22466.13
22:12:08|22466.13
22:12:09|22469.55
22:12:10|22469.55
22:12:11|22469.55
22:12:13|22468.86
22:12:13|22468.86
22:12:14|22468.86
22:12:15|22470.13
22:12:16|22470.13
22:12:17|22473.82
22:12:18|22473.82
22:12:20|22474.87
22:12:21|22473.97
22:12:21|22473.97
22:12:22|22473.97
22:12:23|22476.14
22:12:24|22482.03
22:12:25|22483.
22:12:26|22483.69
22:12:27|22483.77
22:12:28|22484.
22:12:29|22484.54
22:12:30|22491.58
22:12:31|22500.8
22:12:32|22501.7
22:12:34|22500.81
22:12:35|22500.46
22:12:36|22503.26
22:12:37|22503.26
22:12:38|22505.99
22:12:40|22509.99
22:12:41|22502.35
22:12:42|22503.26
22:12:43|22500.17
22:12:44|22505.78
22:12:45|22505.78
22:12:46|22505.78
22:12:47|22505.72
22:12:48|22505.72
22:12:49|22505.72
22:12:50|22502.19
22:12:51|22500.89
22:12:52|22500.84
22:12:53|22500.84
22:12:54|22500.84
22:12:55|22500.84
22:12:56|22500.84
22:12:57|22499.78
22:12:58|22499.78
22:12:59|22499.78
22:13:00|22501.5
22:13:01|22501.5
22:13:02|22496.94
22:13:03|22502.73
22:13:04|22502.72
22:13:05|22504.28
22:13:06|22508.56
22:13:07|22510.81
22:13:08|22510.81
22:13:09|22510.86
22:13:10|22505.95
22:13:11|22509.16
22:13:12|22511.53
22:13:13|22505.52
22:13:14|22511.72
22:13:15|22518.
22:13:16|22520.83
22:13:17|22514.25
22:13:18|22522.03
22:13:19|22515.77
22:13:20|22515.77
22:13:21|22515.77
22:13:22|22515.77
22:13:23|22513.42
22:13:24|22518.06
22:13:25|22521.42
22:13:26|22521.42
22:13:27|22516.83
22:13:28|22516.83
22:13:29|22515.77
22:13:30|22521.72
22:13:31|22516.6
22:13:32|22515.96
22:13:33|22518.36
22:13:34|22518.36
22:13:35|22525.92
22:13:36|22525.92
22:13:37|22523.22
22:13:38|22522.67
22:13:39|22524.43
22:13:40|22524.43
22:13:42|22520.94
22:13:43|22520.94
22:13:44|22521.66
22:13:44|22523.66
22:13:46|22523.66
22:13:46|22528.06
22:13:48|22530.65
22:13:49|22533.83
22:13:49|22533.75
22:13:50|22529.11
22:13:52|22532.41
22:13:52|22532.38
22:13:53|22530.56
22:13:55|22534.33
22:13:55|22535.33
22:13:57|22535.33
22:13:58|22525.28
22:13:58|22525.28
22:13:59|22525.28
22:14:00|22535.07
22:14:02|22535.07
22:14:03|22535.08
22:14:03|22531.38
22:14:04|22531.18
22:14:06|22527.54
22:14:07|22530.38
22:14:08|22530.38
22:14:08|22536.43
22:14:10|22536.27
22:14:11|22536.27
22:14:11|22536.27
22:14:13|22534.92
22:14:14|22521.52
22:14:15|22527.8
22:14:16|22534.
22:14:17|22522.11
22:14:17|22525.87
22:14:19|22524.98
22:14:19|22533.46
22:14:21|22534.69
22:14:22|22534.68
22:14:23|22537.5
22:14:24|22543.89
22:14:25|22539.79
22:14:25|22544.
22:14:27|22531.98
22:14:28|22537.47
22:14:29|22537.51
22:14:30|22536.19
22:14:31|22539.44
22:14:32|22542.15
22:14:33|22544.82
22:14:34|22544.
22:14:34|22533.15
22:14:36|22537.23
22:14:37|22537.23
22:14:38|22527.29
22:14:40|22528.99
22:14:40|22526.34
22:14:42|22521.45
22:14:43|22517.9
22:14:43|22515.69
22:14:45|22515.81
22:14:46|22515.85
22:14:47|22515.85
22:14:48|22523.24
22:14:49|22525.56
22:14:50|22530.43
22:14:51|22530.43
22:14:52|22530.43
22:14:53|22528.62
22:14:54|22528.62
22:14:55|22526.76
22:14:56|22528.13
22:14:57|22528.13
22:14:58|22525.05
22:14:59|22525.05
22:15:00|22525.05
22:15:01|22525.05
22:15:02|22525.05
22:15:03|22525.05
22:15:04|22527.22
22:15:05|22527.22
22:15:06|22527.19
22:15:07|22526.55
22:15:08|22526.55
22:15:09|22531.43
22:15:10|22534.71
22:15:11|22528.76
22:15:12|22532.61
22:15:13|22532.61
22:15:14|22536.31
22:15:15|22540.
22:15:16|22540.
22:15:17|22540.
22:15:18|22535.35
22:15:19|22532.29
22:15:20|22532.29
22:15:21|22532.29
22:15:22|22527.38
22:15:23|22529.38
22:15:24|22529.38
22:15:25|22527.78
22:15:26|22527.78
22:15:27|22530.65
22:15:28|22532.72
22:15:29|22534.68
22:15:30|22534.99
22:15:31|22534.99
22:15:32|22540.
22:15:33|22535.33
22:15:34|22539.77
22:15:35|22533.22
22:15:36|22533.22
22:15:37|22533.22
22:15:38|22533.22
22:15:39|22538.5
22:15:41|22538.5
22:15:41|22538.7
22:15:42|22538.7
22:15:43|22538.7
22:15:44|22539.89
22:15:46|22542.1
22:15:47|22544.3
22:15:48|22549.
22:15:48|22549.
22:15:49|22544.47
22:15:50|22549.09
22:15:52|22542.24
22:15:53|22542.67
22:15:54|22549.05
22:15:54|22548.89
22:15:56|22538.7
22:15:56|22545.98
22:15:58|22536.39
22:15:58|22536.38
22:15:59|22532.75
22:16:01|22526.23
22:16:02|22526.28
22:16:02|22526.28
22:16:04|22539.41
22:16:05|22530.01
22:16:06|22530.01
22:16:07|22535.
22:16:08|22526.23
22:16:09|22526.23
22:16:10|22526.23
22:16:11|22523.33
22:16:12|22523.33
22:16:12|22522.16
22:16:13|22523.34
22:16:14|22524.77
22:16:16|22524.75
22:16:16|22515.57
22:16:18|22524.33
22:16:18|22524.33
22:16:19|22515.57
22:16:21|22524.77
22:16:21|22515.61
22:16:22|22515.61
22:16:23|22515.61
22:16:24|22515.61
22:16:25|22507.03
22:16:26|22513.17
22:16:27|22513.17
22:16:29|22505.29
22:16:29|22504.9
22:16:30|22514.
22:16:31|22514.83
22:16:32|22515.42
22:16:34|22524.04
22:16:34|22520.42
22:16:35|22520.28
22:16:36|22519.51
22:16:38|22509.71
22:16:39|22504.87
22:16:40|22504.87
22:16:41|22504.87
22:16:42|22504.87
22:16:43|22504.87
22:16:44|22504.87
22:16:45|22504.87
22:16:46|22510.76
22:16:47|22511.52
22:16:48|22514.72
22:16:49|22514.72
22:16:50|22509.25
22:16:51|22509.25
22:16:52|22515.38
22:16:53|22522.72
22:16:54|22514.18
22:16:55|22516.99
22:16:56|22516.96
22:16:57|22512.23
22:16:58|22512.23
22:16:59|22514.41
22:17:00|22513.71
22:17:01|22510.29
22:17:02|22502.49
22:17:03|22502.26
22:17:05|22505.4
22:17:05|22499.8
22:17:07|22499.8
22:17:07|22505.32
22:17:08|22503.59
22:17:09|22503.57
22:17:10|22508.59
22:17:12|22507.08
22:17:12|22510.5
22:17:13|22507.97
22:17:14|22507.97
22:17:15|22509.22
22:17:17|22509.23
22:17:17|22511.03
22:17:18|22510.2
22:17:19|22507.43
22:17:20|22506.75
22:17:22|22507.84
22:17:22|22507.84
22:17:23|22510.85
22:17:24|22510.79
22:17:25|22510.1
22:17:26|22510.1
22:17:27|22512.23
22:17:28|22512.23
22:17:29|22512.22
22:17:30|22512.22
22:17:31|22512.22
22:17:32|22506.83
22:17:33|22512.23
22:17:34|22515.36
22:17:35|22513.29
22:17:36|22512.61
22:17:38|22512.61
22:17:38|22512.61
22:17:40|22511.11
22:17:41|22509.91
22:17:42|22507.62
22:17:43|22507.62
22:17:44|22507.62
22:17:44|22510.42
22:17:46|22509.16
22:17:47|22509.16
22:17:48|22509.16
22:17:49|22521.18
22:17:51|22521.18
22:17:52|22523.78
22:17:52|22523.54
22:17:54|22522.42
22:17:55|22521.39
22:17:56|22523.91
22:17:57|22523.91
22:17:58|22523.91
22:17:58|22523.91
22:18:00|22521.67
22:18:00|22524.18
22:18:01|22523.89
22:18:03|22518.19
22:18:04|22522.57
22:18:05|22523.
22:18:06|22523.91
22:18:07|22523.91
22:18:08|22523.91
22:18:09|22523.67
22:18:10|22514.63
22:18:11|22514.63
22:18:11|22511.96
22:18:13|22512.3
22:18:14|22516.66
22:18:14|22516.66
22:18:15|22516.66
22:18:17|22516.66
22:18:18|22516.12
22:18:19|22516.11
22:18:20|22506.23
22:18:21|22506.23
22:18:22|22506.23
22:18:23|22513.42
22:18:24|22512.47
22:18:25|22509.08
22:18:26|22509.08
22:18:26|22507.16
22:18:27|22507.16
22:18:29|22505.
22:18:29|22505.
22:18:30|22505.
22:18:32|22511.39
22:18:32|22511.13
22:18:33|22511.32
22:18:34|22511.32
22:18:35|22514.75
22:18:36|22514.75
22:18:38|22514.45
22:18:39|22514.45
22:18:40|22514.45
22:18:42|22511.32
22:18:42|22511.32
22:18:43|22511.32
22:18:44|22511.32
22:18:45|22511.32
22:18:46|22511.32
22:18:47|22513.72
22:18:48|22513.72
22:18:49|22511.2
22:18:50|22511.2
22:18:51|22515.84
22:18:52|22511.01
22:18:53|22511.01
22:18:54|22511.01
22:18:55|22511.01
22:18:56|22522.8
22:18:57|22522.8
22:18:58|22522.8
22:18:59|22522.8
22:19:00|22524.22
22:19:01|22523.58
22:19:02|22523.58
22:19:03|22522.8
22:19:04|22522.79
22:19:05|22522.78
22:19:06|22522.78
22:19:07|22522.78
22:19:08|22522.79
22:19:09|22522.79
22:19:10|22517.66
22:19:11|22517.66
22:19:12|22517.66
22:19:13|22520.29
22:19:14|22520.29
22:19:15|22520.26
22:19:16|22520.26
22:19:18|22520.26
22:19:18|22519.83
22:19:20|22519.84
22:19:20|22519.84
22:19:21|22519.84
22:19:23|22517.62
22:19:23|22522.7
22:19:24|22517.67
22:19:26|22517.67
22:19:26|22517.67
22:19:27|22517.67
22:19:28|22521.88
22:19:29|22521.88
22:19:30|22521.88
22:19:31|22521.88
22:19:32|22521.6
22:19:33|22521.6
22:19:34|22516.01
22:19:35|22516.01
22:19:37|22516.01
22:19:37|22521.15
22:19:38|22521.15
22:19:39|22521.17
22:19:41|22521.16
22:19:42|22517.22
22:19:43|22518.26
22:19:44|22516.61
22:19:45|22521.96
22:19:46|22517.34
22:19:47|22521.52
22:19:48|22517.43
22:19:49|22517.43
22:19:50|22517.43
22:19:51|22517.43
22:19:52|22517.43
22:19:53|22519.48
22:19:55|22514.26
22:19:55|22514.24
22:19:56|22514.69
22:19:57|22514.68
22:19:58|22514.15
22:19:59|22514.15
22:20:00|22514.28
22:20:01|22515.03
22:20:02|22515.03
22:20:03|22518.85
22:20:05|22513.28
22:20:06|22512.72
22:20:07|22512.72
22:20:08|22512.72
22:20:09|22514.38
22:20:10|22513.31
22:20:11|22513.31
22:20:12|22511.16
22:20:13|22506.45
22:20:14|22510.05
22:20:15|22510.05
22:20:16|22510.05
22:20:17|22510.05
22:20:18|22511.79
22:20:18|22506.35
22:20:20|22506.35
22:20:21|22506.35
22:20:22|22511.88
22:20:23|22511.75
22:20:23|22515.03
22:20:25|22511.32
22:20:25|22515.02
22:20:27|22515.03
22:20:28|22523.54
22:20:29|22524.6
22:20:30|22524.86
22:20:31|22524.82
22:20:32|22525.11
22:20:33|22520.64
22:20:33|22525.82
22:20:35|22525.82
22:20:36|22525.84
22:20:37|22525.84
22:20:37|22531.96
22:20:38|22532.75
22:20:40|22532.75
22:20:41|22534.21
22:20:43|22536.79
22:20:44|22537.19
22:20:44|22537.19
22:20:45|22537.85
22:20:47|22537.85
22:20:48|22537.85
22:20:49|22540.59
22:20:50|22537.25
22:20:51|22534.14
22:20:52|22537.2
22:20:53|22540.52
22:20:54|22531.84
22:20:55|22531.84
22:20:56|22534.94
22:20:57|22531.13
22:20:58|22536.02
22:20:59|22536.02
22:21:00|22535.95
22:21:01|22535.95
22:21:02|22535.95
22:21:03|22541.41
22:21:04|22550.77
22:21:05|22545.68
22:21:06|22543.96
22:21:07|22544.05
22:21:08|22551.02
22:21:09|22545.24
22:21:10|22545.25
22:21:11|22545.41
22:21:13|22549.98
22:21:13|22549.98
22:21:14|22543.71
22:21:15|22543.71
22:21:16|22543.78
22:21:17|22545.38
22:21:18|22545.38
22:21:19|22551.46
22:21:20|22546.76
22:21:21|22547.74
22:21:22|22551.45
22:21:23|22552.19
22:21:24|22552.96
22:21:25|22553.
22:21:26|22553.
22:21:27|22553.
22:21:28|22553.
22:21:29|22553.
22:21:30|22546.38
22:21:31|22541.86
22:21:32|22550.47
22:21:33|22542.68
22:21:34|22545.34
22:21:35|22545.34
22:21:36|22549.66
22:21:37|22546.57
22:21:38|22544.59
22:21:39|22539.99
22:21:40|22543.46
22:21:42|22543.46
22:21:43|22543.46
22:21:44|22543.46
22:21:45|22542.65
22:21:46|22542.65
22:21:47|22542.65
22:21:48|22542.65
22:21:49|22542.65
22:21:50|22542.65
22:21:51|22536.89
22:21:52|22536.89
22:21:53|22536.89
22:21:54|22542.91
22:21:55|22551.95
22:21:56|22549.94
22:21:57|22549.94
22:21:58|22551.17
22:21:59|22550.67
22:22:00|22550.67
22:22:01|22550.67
22:22:02|22550.67
22:22:03|22550.67
22:22:05|22550.02
22:22:05|22545.47
22:22:06|22544.26
22:22:07|22544.26
22:22:08|22542.85
22:22:09|22540.17
22:22:10|22540.17
22:22:11|22540.88
22:22:12|22547.32
22:22:13|22547.32
22:22:14|22547.32
22:22:15|22538.42
22:22:17|22538.32
22:22:18|22541.46
22:22:19|22538.32
22:22:20|22538.32
22:22:20|22538.53
22:22:21|22532.08
22:22:22|22540.61
22:22:23|22533.84
22:22:25|22539.81
22:22:25|22539.81
22:22:27|22539.81
22:22:28|22540.64
22:22:28|22540.64
22:22:29|22540.64
22:22:31|22540.64
22:22:32|22540.18
22:22:32|22540.18
22:22:33|22540.11
22:22:34|22540.11
22:22:35|22534.7
22:22:36|22547.09
22:22:37|22547.72
22:22:38|22547.72
22:22:40|22553.6
22:22:40|22556.43
22:22:41|22556.49
22:22:43|22556.46
22:22:44|22556.46
22:22:45|22559.98
22:22:46|22559.83
22:22:47|22559.91
22:22:48|22559.91
22:22:50|22548.13
22:22:50|22548.13
22:22:51|22549.7
22:22:53|22549.7
22:22:54|22549.7
22:22:54|22549.11
22:22:56|22549.12
22:22:57|22555.15
22:22:58|22555.15
22:22:59|22555.15
22:23:00|22547.29
22:23:02|22551.7
22:23:03|22551.71
22:23:04|22552.37
22:23:04|22552.37
22:23:05|22550.49
22:23:07|22550.18
22:23:07|22550.18
22:23:09|22550.18
22:23:10|22550.18
22:23:10|22550.18
22:23:11|22550.12
22:23:12|22550.12
22:23:13|22550.12
22:23:14|22550.12
22:23:16|22550.12
22:23:16|22551.57
22:23:18|22551.57
22:23:19|22551.57
22:23:19|22551.78
22:23:20|22551.46
22:23:21|22546.81
22:23:23|22546.81
22:23:23|22546.81
22:23:24|22546.34
22:23:25|22550.51
22:23:26|22550.51
22:23:28|22550.51
22:23:28|22550.51
22:23:29|22546.93
22:23:30|22540.02
22:23:31|22540.02
22:23:33|22547.13
22:23:33|22536.02
22:23:35|22543.
22:23:36|22537.39
22:23:37|22537.39
22:23:37|22537.39
22:23:38|22537.39
22:23:40|22541.3
22:23:41|22539.
22:23:42|22545.45
22:23:42|22543.36
22:23:44|22541.78
22:23:46|22541.09
22:23:47|22545.44
22:23:48|22550.02
22:23:49|22550.02
22:23:50|22550.02
22:23:50|22549.97
22:23:52|22549.97
22:23:53|22549.96
22:23:53|22549.96
22:23:55|22543.87
22:23:56|22543.87
22:23:57|22548.66
22:23:58|22542.7
22:23:59|22542.7
22:24:00|22542.7
22:24:01|22542.7
22:24:02|22542.7
22:24:03|22542.7
22:24:04|22542.7
22:24:05|22545.89
22:24:06|22545.88
22:24:07|22545.94
22:24:08|22548.74
22:24:09|22548.74
22:24:10|22548.74
22:24:11|22548.74
22:24:11|22540.61
22:24:12|22543.7
22:24:13|22541.71
22:24:15|22541.71
22:24:16|22537.51
22:24:17|22537.51
22:24:18|22537.51
22:24:19|22537.51
22:24:20|22541.54
22:24:20|22542.7
22:24:22|22542.05
22:24:23|22542.05
22:24:24|22542.05
22:24:25|22541.86
22:24:26|22541.86
22:24:27|22541.86
22:24:28|22541.86
22:24:28|22541.86
22:24:29|22541.86
22:24:30|22541.86
22:24:32|22541.86
22:24:33|22541.86
22:24:34|22546.93
22:24:35|22546.93
22:24:36|22546.94
22:24:37|22549.98
22:24:38|22549.98
22:24:39|22549.98
22:24:39|22543.14
22:24:41|22543.14
22:24:42|22543.14
22:24:42|22545.79
22:24:43|22545.79
22:24:45|22545.58
22:24:47|22545.58
22:24:47|22545.58
22:24:48|22545.58
22:24:49|22545.38
22:24:50|22545.38
22:24:51|22540.49
22:24:53|22544.66
22:24:53|22544.66
22:24:54|22539.43
22:24:56|22539.43
22:24:56|22535.95
22:24:57|22535.95
22:24:59|22534.76
22:24:59|22539.41
22:25:01|22532.31
22:25:02|22532.31
22:25:02|22536.64
22:25:04|22536.64
22:25:05|22530.65
22:25:05|22526.61
22:25:07|22524.64
22:25:08|22532.96
22:25:09|22527.69
22:25:10|22527.69
22:25:10|22527.69
22:25:12|22527.69
22:25:13|22533.97
22:25:14|22533.97
22:25:15|22533.97
22:25:16|22533.97
22:25:17|22527.58
22:25:18|22526.91
22:25:19|22529.
22:25:20|22523.66
22:25:21|22523.66
22:25:22|22523.66
22:25:23|22523.66
22:25:24|22530.02
22:25:25|22526.91
22:25:26|22523.74
22:25:27|22529.97
22:25:28|22532.68
22:25:29|22536.46
22:25:30|22534.1
22:25:31|22535.87
22:25:32|22540.62
22:25:33|22540.62
22:25:34|22535.87
22:25:35|22538.46
22:25:36|22540.49
22:25:37|22542.52
22:25:38|22543.7
22:25:39|22543.7
22:25:40|22538.74
22:25:41|22537.95
22:25:42|22537.97
22:25:43|22537.97
22:25:44|22540.99
22:25:45|22540.99
22:25:47|22540.99
22:25:47|22541.42
22:25:48|22536.99
22:25:49|22536.99
22:25:50|22536.99
22:25:52|22537.07
22:25:53|22537.07
22:25:53|22537.07
22:25:55|22537.07
22:25:56|22537.07
22:25:57|22537.07
22:25:58|22537.07
22:25:59|22537.07
22:26:00|22539.45
22:26:01|22543.81
22:26:02|22543.77
22:26:03|22543.65
22:26:04|22543.65
22:26:05|22546.78
22:26:06|22546.95
22:26:07|22546.95
22:26:08|22546.95
22:26:09|22546.95
22:26:10|22540.93
22:26:11|22540.37
22:26:12|22540.37
22:26:13|22538.3
22:26:14|22538.3
22:26:15|22538.3
22:26:16|22538.3
22:26:17|22538.3
22:26:18|22538.3
22:26:19|22538.3
22:26:20|22538.3
22:26:21|22538.3
22:26:22|22540.93
22:26:23|22540.93
22:26:24|22540.93
22:26:25|22540.93
22:26:26|22537.75
22:26:27|22537.75
22:26:28|22540.93
22:26:29|22540.93
22:26:30|22543.99
22:26:31|22543.97
22:26:32|22543.97
22:26:33|22543.97
22:26:34|22543.97
22:26:35|22543.97
22:26:36|22543.97
22:26:37|22544.
22:26:38|22544.
22:26:39|22544.
22:26:40|22544.
22:26:41|22544.
22:26:42|22544.
22:26:43|22543.76
22:26:44|22543.76
22:26:45|22543.76
22:26:46|22543.76
22:26:48|22543.76
22:26:49|22543.76
22:26:50|22547.44
22:26:51|22548.05
22:26:52|22548.46
22:26:53|22548.48
22:26:54|22545.
22:26:55|22545.
22:26:56|22545.
22:26:57|22545.
22:26:58|22545.
22:26:59|22545.
22:27:00|22550.
22:27:01|22549.99
22:27:02|22549.99
22:27:03|22549.99
22:27:04|22545.
22:27:05|22545.
22:27:06|22545.
22:27:07|22541.11
22:27:08|22541.11
22:27:09|22541.11
22:27:10|22541.11
22:27:11|22535.98
22:27:12|22535.98
22:27:13|22537.
22:27:14|22537.
22:27:15|22535.49
22:27:16|22535.49
22:27:17|22532.03
22:27:18|22532.01
22:27:19|22532.01
22:27:20|22530.76
22:27:21|22530.84
22:27:22|22540.59
22:27:23|22540.59
22:27:24|22540.59
22:27:25|22540.35
22:27:26|22540.35
22:27:27|22540.35
22:27:28|22540.35
22:27:30|22540.35
22:27:30|22540.35
22:27:31|22544.29
22:27:32|22543.21
22:27:33|22545.99
22:27:34|22539.28
22:27:35|22539.32
22:27:36|22539.51
22:27:37|22540.21
22:27:38|22546.67
22:27:39|22549.98
22:27:40|22542.89
22:27:41|22542.89
22:27:42|22543.
22:27:43|22547.15
22:27:44|22547.15
22:27:45|22543.09
22:27:46|22543.09
22:27:47|22542.53
22:27:49|22542.53
22:27:49|22542.53
22:27:51|22542.53
22:27:52|22531.89
22:27:52|22539.1
22:27:53|22539.1
22:27:54|22539.1
22:27:56|22539.1
22:27:57|22539.1
22:27:58|22539.1
22:27:58|22539.1
22:27:59|22539.1
22:28:01|22539.1
22:28:02|22539.1
22:28:03|22539.1
22:28:04|22539.1
22:28:04|22530.42
22:28:05|22528.92
22:28:07|22527.22
22:28:08|22527.22
22:28:09|22527.22
22:28:10|22527.22
22:28:11|22527.22
22:28:12|22527.22
22:28:13|22528.67
22:28:14|22511.77
22:28:15|22519.29
22:28:16|22521.48
22:28:17|22521.48
22:28:18|22529.13
22:28:19|22520.03
22:28:20|22520.03
22:28:21|22520.03
22:28:22|22520.02
22:28:23|22519.54
22:28:24|22519.54
22:28:25|22523.84
22:28:26|22523.84
22:28:27|22523.84
22:28:28|22523.84
22:28:29|22523.84
22:28:30|22528.34
22:28:31|22528.34
22:28:32|22528.34
22:28:33|22530.65
22:28:34|22530.65
22:28:35|22530.65
22:28:36|22530.65
22:28:37|22533.07
22:28:38|22538.76
22:28:39|22528.77
22:28:40|22528.77
22:28:41|22530.18
22:28:42|22530.18
22:28:44|22530.18
22:28:44|22530.18
22:28:45|22530.65
22:28:46|22530.65
22:28:47|22530.65
22:28:49|22530.65
22:28:50|22530.65
22:28:51|22530.65
22:28:52|22525.27
22:28:53|22529.25
22:28:54|22529.25
22:28:55|22527.13
22:28:56|22527.13
22:28:57|22531.73
22:28:58|22529.25
22:28:59|22529.25
22:29:00|22531.73
22:29:01|22531.73
22:29:02|22531.52
22:29:03|22531.52
22:29:04|22531.7
22:29:06|22531.73
22:29:07|22533.99
22:29:08|22529.54
22:29:08|22534.
22:29:09|22534.
22:29:11|22534.
22:29:12|22534.
22:29:12|22534.
22:29:13|22534.
22:29:14|22533.35
22:29:15|22533.35
22:29:16|22530.34
22:29:18|22530.02
22:29:18|22530.02
22:29:20|22533.84
22:29:21|22533.81
22:29:21|22533.81
22:29:23|22533.81
22:29:23|22533.79
22:29:24|22533.77
22:29:26|22533.77
22:29:26|22528.2
22:29:28|22528.2
22:29:28|22528.2
22:29:29|22532.73
22:29:31|22532.73
22:29:31|22532.73
22:29:33|22531.51
22:29:34|22527.66
22:29:35|22527.66
22:29:36|22527.66
22:29:37|22527.66
22:29:38|22530.8
22:29:39|22530.8
22:29:40|22530.8
22:29:41|22530.04
22:29:42|22530.04
22:29:43|22524.44
22:29:44|22520.24
22:29:45|22525.36
22:29:45|22521.6
22:29:47|22527.91
22:29:47|22527.91
22:29:48|22527.91
22:29:50|22527.91
22:29:52|22529.79
22:29:52|22533.34
22:29:53|22533.34
22:29:54|22529.73
22:29:55|22532.96
22:29:56|22532.96
22:29:57|22532.95
22:29:58|22534.
22:29:59|22533.74
22:30:00|22533.74
22:30:01|22533.74
22:30:03|22538.81
22:30:03|22538.81
22:30:04|22541.67
22:30:06|22541.67
22:30:06|22541.67
22:30:08|22538.84
22:30:08|22538.84
22:30:10|22542.63
22:30:11|22542.63
22:30:11|22542.22
22:30:12|22542.22
22:30:13|22542.22
22:30:14|22542.22
22:30:16|22536.03
22:30:17|22536.03
22:30:17|22534.17
22:30:19|22541.76
22:30:19|22540.56
22:30:20|22541.42
22:30:22|22539.59
22:30:23|22539.58
22:30:23|22534.43
22:30:24|22540.09
22:30:25|22540.09
22:30:26|22540.09
22:30:27|22542.66
22:30:28|22543.3
22:30:29|22543.3
22:30:30|22543.28
22:30:31|22543.28
22:30:32|22531.27
22:30:33|22531.77
22:30:34|22531.77
22:30:35|22525.11
22:30:36|22529.72
22:30:37|22529.72
22:30:38|22529.72
22:30:40|22529.72
22:30:40|22529.72
22:30:41|22523.9
22:30:42|22529.93
22:30:43|22529.93
22:30:44|22529.93
22:30:45|22529.96
22:30:46|22531.83
22:30:47|22531.83
22:30:48|22531.83
22:30:49|22531.83
22:30:51|22531.83
22:30:52|22531.83
22:30:53|22534.11
22:30:54|22534.11
22:30:56|22534.11
22:30:56|22534.11
22:30:58|22527.33
22:30:59|22527.33
22:31:00|22527.33
22:31:00|22527.33
22:31:01|22527.33
22:31:02|22527.33
22:31:04|22527.33
22:31:05|22534.39
22:31:05|22534.39
22:31:06|22534.39
22:31:08|22535.26
22:31:09|22540.33
22:31:10|22540.33
22:31:10|22540.33
22:31:12|22540.33
22:31:13|22540.33
22:31:14|22540.33
22:31:15|22540.33
22:31:16|22538.02
22:31:17|22532.46
22:31:18|22532.46
22:31:18|22530.36
22:31:20|22530.36
22:31:21|22527.7
22:31:22|22527.7
22:31:23|22527.69
22:31:24|22527.69
22:31:25|22527.69
22:31:26|22527.69
22:31:27|22523.24
22:31:28|22523.24
22:31:29|22523.24
22:31:30|22520.
22:31:31|22525.81
22:31:32|22525.81
22:31:33|22525.81
22:31:34|22522.29
22:31:35|22522.29
22:31:36|22526.14
22:31:37|22526.14
22:31:38|22523.71
22:31:39|22523.71
22:31:40|22523.71
22:31:41|22522.83
22:31:42|22526.72
22:31:43|22519.07
22:31:45|22518.95
22:31:45|22518.95
22:31:47|22518.95
22:31:47|22518.95
22:31:48|22518.95
22:31:49|22518.95
22:31:50|22518.95
22:31:51|22518.95
22:31:52|22526.93
22:31:54|22526.93
22:31:55|22527.38
22:31:56|22520.52
22:31:57|22520.52
22:31:58|22522.01
22:31:58|22522.04
22:31:59|22522.04
22:32:01|22528.13
22:32:02|22528.13
22:32:03|22524.22
22:32:04|22524.22
22:32:05|22529.59
22:32:05|22529.59
22:32:07|22529.59
22:32:08|22530.17
22:32:09|22530.17
22:32:10|22524.51
22:32:11|22524.51
22:32:12|22524.51
22:32:13|22524.51
22:32:14|22524.51
22:32:15|22524.51
22:32:16|22519.87
22:32:17|22518.66
22:32:18|22518.72
22:32:19|22518.72
22:32:20|22518.72
22:32:21|22518.64
22:32:21|22518.14
22:32:23|22517.72
22:32:24|22517.72
22:32:25|22517.72
22:32:26|22517.72
22:32:27|22513.89
22:32:28|22512.3
22:32:28|22512.3
22:32:30|22514.39
22:32:31|22511.09
22:32:32|22511.83
22:32:33|22506.29
22:32:33|22506.29
22:32:35|22506.02
22:32:36|22503.6
22:32:37|22503.6
22:32:38|22500.
22:32:39|22500.
22:32:40|22495.3
22:32:41|22493.47
22:32:42|22498.09
22:32:43|22506.29
22:32:44|22504.29
22:32:45|22504.29
22:32:46|22504.29
22:32:47|22513.8
22:32:48|22504.28
22:32:49|22504.28
22:32:50|22504.28
22:32:51|22503.72
22:32:51|22508.59
22:32:53|22508.55
22:32:55|22508.55
22:32:55|22508.55
22:32:56|22508.5
22:32:57|22512.06
22:32:58|22512.06
22:32:59|22512.06
22:33:00|22505.25
22:33:01|22513.79
22:33:02|22505.39
22:33:03|22505.39
22:33:04|22505.39
22:33:05|22505.39
22:33:06|22505.39
22:33:07|22505.39
22:33:08|22513.8
22:33:09|22508.55
22:33:10|22507.95
22:33:11|22507.95
22:33:12|22507.95
22:33:13|22507.95
22:33:14|22507.79
22:33:15|22507.79
22:33:16|22511.86
22:33:17|22511.86
22:33:18|22511.84
22:33:19|22513.79
22:33:20|22513.79
22:33:21|22513.79
22:33:22|22513.79
22:33:23|22513.79
22:33:24|22504.33
22:33:25|22504.33
22:33:26|22504.33
22:33:27|22501.75
22:33:28|22506.52
22:33:29|22506.52
22:33:30|22506.52
22:33:31|22506.52
22:33:32|22504.75
22:33:33|22504.75
22:33:34|22506.31
22:33:35|22506.26
22:33:36|22506.26
22:33:37|22499.29
22:33:38|22499.29
22:33:39|22497.02
22:33:40|22497.02
22:33:41|22497.02
22:33:42|22497.02
22:33:43|22503.08
22:33:44|22503.08
22:33:45|22503.08
22:33:46|22503.08
22:33:47|22503.08
22:33:48|22503.08
22:33:49|22503.08
22:33:50|22503.08
22:33:51|22503.08
22:33:52|22501.56
22:33:53|22501.56
22:33:55|22500.8
22:33:55|22500.8
22:33:57|22501.59
22:33:58|22500.75
22:33:59|22497.02
22:34:00|22497.02
22:34:01|22497.02
22:34:01|22490.75
22:34:03|22505.02
22:34:04|22499.39
22:34:05|22500.23
22:34:06|22496.6
22:34:07|22496.6
22:34:08|22504.06
22:34:09|22504.06
22:34:10|22504.06
22:34:11|22499.72
22:34:12|22499.72
22:34:13|22503.99
22:34:14|22503.99
22:34:15|22503.99
22:34:16|22503.77
22:34:17|22502.12
22:34:18|22499.86
22:34:19|22499.86
22:34:20|22499.82
22:34:21|22499.86
22:34:22|22499.86
22:34:23|22499.85
22:34:24|22499.86
22:34:25|22499.86
22:34:26|22499.86
22:34:27|22503.99
22:34:28|22503.99
22:34:29|22503.99
22:34:30|22503.99
22:34:31|22503.99
22:34:32|22504.
22:34:33|22504.
22:34:34|22504.
22:34:35|22504.
22:34:36|22504.
22:34:37|22504.
22:34:38|22504.
22:34:39|22504.
22:34:40|22504.
22:34:41|22503.77
22:34:42|22504.
22:34:43|22504.
22:34:44|22504.
22:34:45|22504.
22:34:46|22504.
22:34:47|22504.
22:34:48|22512.06
22:34:49|22512.06
22:34:50|22512.06
22:34:51|22512.06
22:34:52|22504.84
22:34:53|22504.84
22:34:54|22504.84
22:34:56|22512.05
22:34:56|22504.83
22:34:58|22504.83
22:34:59|22504.83
22:35:00|22504.83
22:35:01|22500.71
22:35:02|22506.24
22:35:02|22504.76
22:35:04|22504.76
22:35:05|22504.37
22:35:06|22500.02
22:35:07|22503.7
22:35:08|22503.7
22:35:09|22504.9
22:35:09|22500.01
22:35:11|22500.01
22:35:12|22504.9
22:35:13|22504.9
22:35:14|22509.67
22:35:14|22505.42
22:35:16|22512.06
22:35:17|22512.06
22:35:17|22515.49
22:35:19|22515.49
22:35:20|22515.49
22:35:21|22515.49
22:35:22|22515.49
22:35:23|22508.36
22:35:23|22515.14
22:35:25|22515.49
22:35:26|22517.22
22:35:26|22511.34
22:35:28|22511.34
22:35:29|22511.34
22:35:30|22511.34
22:35:31|22511.34
22:35:32|22517.75
22:35:32|22512.34
22:35:34|22515.17
22:35:35|22515.17
22:35:36|22515.17
22:35:37|22519.22
22:35:38|22519.22
22:35:38|22525.16
22:35:40|22526.77
22:35:41|22526.77
22:35:41|22530.65
22:35:42|22524.33
22:35:43|22522.69
22:35:44|22522.69
22:35:46|22522.69
22:35:47|22522.69
22:35:48|22530.42
22:35:49|22530.35
22:35:50|22530.34
22:35:51|22530.12
22:35:52|22530.12
22:35:53|22530.12
22:35:54|22530.04
22:35:55|22530.04
22:35:56|22527.5
22:35:57|22527.5
22:35:58|22522.49
22:35:59|22522.49
22:36:00|22522.49
22:36:02|22522.49
22:36:03|22519.83
22:36:03|22519.83
22:36:05|22516.75
22:36:06|22525.49
22:36:07|22525.49
22:36:08|22526.18
22:36:09|22526.18
22:36:10|22526.18
22:36:11|22528.38
22:36:12|22528.38
22:36:13|22528.17
22:36:14|22528.17
22:36:15|22528.17
22:36:16|22521.95
22:36:17|22520.03
22:36:18|22520.03
22:36:19|22522.96
22:36:20|22522.96
22:36:21|22522.96
22:36:22|22522.28
22:36:23|22520.
22:36:24|22520.
22:36:25|22517.
22:36:26|22517.
22:36:27|22517.
22:36:28|22517.
22:36:29|22517.
22:36:30|22517.
22:36:31|22517.
22:36:32|22515.45
22:36:33|22515.45
22:36:34|22515.45
22:36:35|22515.45
22:36:36|22515.45
22:36:37|22515.45
22:36:38|22523.25
22:36:39|22516.44
22:36:40|22522.69
22:36:41|22522.69
22:36:42|22522.61
22:36:43|22529.98
22:36:44|22529.98
22:36:45|22529.58
22:36:46|22531.84
22:36:47|22532.8
22:36:48|22532.8
22:36:49|22533.
22:36:50|22535.93
22:36:51|22532.96
22:36:52|22532.96
22:36:53|22536.19
22:36:54|22535.3
22:36:55|22535.3
22:36:56|22535.3
22:36:57|22535.3
22:36:58|22535.3
22:37:00|22535.3
22:37:01|22535.3
22:37:02|22535.31
22:37:03|22535.31
22:37:04|22535.31
22:37:05|22535.3
22:37:05|22535.3
22:37:07|22535.31
22:37:08|22535.31
22:37:09|22535.3
22:37:09|22535.3
22:37:10|22526.64
22:37:12|22526.64
22:37:12|22526.64
22:37:13|22526.64
22:37:14|22526.64
22:37:16|22524.99
22:37:17|22524.99
22:37:17|22524.42
22:37:19|22524.42
22:37:19|22518.75
22:37:21|22522.92
22:37:21|22522.88
22:37:22|22522.81
22:37:23|22522.67
22:37:24|22521.98
22:37:25|22522.64
22:37:26|22522.55
22:37:27|22522.63
22:37:28|22521.64
22:37:30|22521.64
22:37:30|22524.52
22:37:32|22524.42
22:37:33|22524.42
22:37:33|22524.42
22:37:34|22524.42
22:37:35|22524.42
22:37:36|22524.42
22:37:38|22524.42
22:37:39|22524.42
22:37:40|22524.42
22:37:40|22524.42
22:37:41|22524.28
22:37:42|22524.22
22:37:43|22524.22
22:37:45|22524.22
22:37:46|22524.22
22:37:46|22524.22
22:37:47|22524.22
22:37:48|22524.3
22:37:50|22524.3
22:37:51|22524.3
22:37:51|22524.3
22:37:52|22524.3
22:37:53|22528.42
22:37:54|22528.42
22:37:56|22528.42
22:37:57|22528.42
22:37:58|22531.18
22:37:59|22531.18
22:38:01|22531.18
22:38:01|22531.12
22:38:02|22526.39
22:38:03|22526.39
22:38:04|22526.34
22:38:05|22520.78
22:38:06|22520.78
22:38:07|22520.78
22:38:08|22527.96
22:38:09|22528.91
22:38:10|22528.91
22:38:11|22528.91
22:38:12|22528.91
22:38:13|22524.3
22:38:14|22523.75
22:38:15|22521.66
22:38:17|22521.66
22:38:17|22521.66
22:38:18|22521.66
22:38:19|22521.66
22:38:20|22521.66
22:38:21|22521.66
22:38:22|22521.66
22:38:23|22521.66
22:38:24|22517.72
22:38:25|22517.72
22:38:26|22517.72
22:38:28|22517.72
22:38:28|22517.72
22:38:30|22517.72
22:38:31|22517.72
22:38:31|22517.72
22:38:33|22521.23
22:38:33|22521.23
22:38:34|22512.06
22:38:36|22516.63
22:38:37|22516.63
22:38:38|22510.81
22:38:39|22510.81
22:38:40|22510.81
22:38:40|22510.81
22:38:42|22513.15
22:38:43|22515.42
22:38:43|22507.7
22:38:44|22507.7
22:38:46|22513.42
22:38:47|22507.54
22:38:48|22507.54
22:38:49|22507.54
22:38:50|22510.79
22:38:51|22510.79
22:38:52|22511.99
22:38:53|22511.99
22:38:54|22508.6
22:38:55|22508.6
22:38:56|22508.6
22:38:57|22508.6
22:38:58|22508.6
22:38:59|22513.48
22:39:01|22513.48
22:39:02|22513.48
22:39:03|22515.31
22:39:04|22515.31
22:39:05|22515.31
22:39:06|22515.31
22:39:06|22509.95
22:39:07|22509.95
22:39:09|22509.95
22:39:09|22509.95
22:39:11|22511.15
22:39:11|22511.15
22:39:12|22511.15
22:39:14|22513.9
22:39:15|22513.9
22:39:16|22513.9
22:39:16|22513.9
22:39:17|22507.24
22:39:19|22507.24
22:39:20|22506.99
22:39:21|22504.06
22:39:22|22506.62
22:39:23|22500.17
22:39:24|22500.17
22:39:25|22500.17
22:39:26|22500.17
22:39:27|22503.09
22:39:28|22503.09
22:39:29|22510.09
22:39:29|22500.
22:39:31|22506.08
22:39:32|22502.34
22:39:33|22502.34
22:39:34|22499.24
22:39:35|22497.6
22:39:36|22497.6
22:39:37|22497.6
22:39:38|22497.6
22:39:39|22496.
22:39:40|22496.
22:39:40|22496.
22:39:42|22500.84
22:39:43|22500.84
22:39:44|22500.84
22:39:45|22500.84
22:39:46|22500.84
22:39:46|22500.84
22:39:47|22500.84
22:39:49|22505.6
22:39:50|22505.6
22:39:51|22504.01
22:39:52|22510.19
22:39:52|22503.75
22:39:54|22503.75
22:39:54|22509.86
22:39:56|22509.86
22:39:57|22504.8
22:39:57|22504.8
22:39:59|22504.8
22:40:00|22504.8
22:40:01|22504.8
22:40:03|22506.29
22:40:03|22514.5
22:40:04|22514.5
22:40:05|22509.79
22:40:07|22507.96
22:40:08|22507.96
22:40:09|22507.96
22:40:10|22502.91
22:40:11|22502.91
22:40:11|22510.
22:40:13|22510.
22:40:13|22510.
22:40:15|22503.9
22:40:16|22510.
22:40:16|22510.
22:40:17|22510.
22:40:18|22513.9
22:40:19|22512.71
22:40:20|22512.71
22:40:21|22512.71
22:40:23|22512.71
22:40:23|22506.44
22:40:24|22506.44
22:40:25|22506.44
22:40:26|22512.71
22:40:28|22512.71
22:40:28|22512.71
22:40:30|22512.71
22:40:30|22512.71
22:40:31|22512.71
22:40:32|22512.71
22:40:33|22512.71
22:40:34|22509.45
22:40:35|22509.45
22:40:36|22509.45
22:40:37|22509.45
22:40:38|22512.71
22:40:39|22512.71
22:40:41|22510.66
22:40:42|22510.66
22:40:42|22511.54
22:40:44|22511.54
22:40:44|22511.54
22:40:45|22516.22
22:40:46|22516.22
22:40:47|22516.22
22:40:48|22519.38
22:40:49|22519.39
22:40:50|22521.03
22:40:51|22518.94
22:40:52|22518.94
22:40:53|22518.94
22:40:54|22524.79
22:40:55|22518.99
22:40:56|22524.77
22:40:57|22524.73
22:40:58|22524.73
22:40:59|22516.89
22:41:01|22522.38
22:41:02|22522.38
22:41:03|22522.38
22:41:04|22521.82
22:41:05|22521.82
22:41:07|22516.6
22:41:07|22516.6
22:41:09|22522.19
22:41:10|22522.19
22:41:11|22522.19
22:41:12|22516.88
22:41:13|22516.88
22:41:14|22516.88
22:41:15|22516.88
22:41:16|22520.06
22:41:17|22520.06
22:41:18|22514.95
22:41:19|22519.38
22:41:20|22519.38
22:41:21|22519.38
22:41:22|22519.38
22:41:23|22512.39
22:41:24|22512.39
22:41:25|22512.39
22:41:27|22512.39
22:41:27|22512.39
22:41:28|22506.52
22:41:29|22506.52
22:41:30|22509.58
22:41:31|22509.58
22:41:32|22509.58
22:41:33|22509.58
22:41:34|22509.58
22:41:35|22509.58
22:41:36|22507.36
22:41:37|22507.36
22:41:38|22507.36
22:41:39|22507.01
22:41:40|22507.01
22:41:41|22507.01
22:41:42|22507.01
22:41:43|22507.01
22:41:44|22507.01
22:41:46|22507.01
22:41:46|22507.01
22:41:48|22506.97
22:41:48|22506.97
22:41:49|22506.66
22:41:51|22506.66
22:41:52|22506.66
22:41:53|22506.66
22:41:54|22506.66
22:41:55|22507.73
22:41:56|22505.46
22:41:57|22507.35
22:41:59|22507.35
22:41:59|22507.35
22:42:00|22507.36
22:42:02|22510.23
22:42:03|22510.23
22:42:04|22510.23
22:42:05|22510.23
22:42:06|22510.9
22:42:07|22510.9
22:42:08|22508.9
22:42:09|22508.9
22:42:10|22508.9
22:42:11|22508.9
22:42:12|22508.9
22:42:13|22512.87
22:42:14|22514.94
22:42:15|22514.94
22:42:16|22514.94
22:42:17|22514.94
22:42:18|22510.21
22:42:19|22510.21
22:42:21|22507.39
22:42:21|22508.31
22:42:22|22508.31
22:42:23|22508.31
22:42:24|22508.31
22:42:25|22512.85
22:42:26|22507.42
22:42:27|22507.42
22:42:28|22507.28
22:42:29|22507.28
22:42:30|22507.28
22:42:31|22507.28
22:42:32|22507.28
22:42:33|22507.28
22:42:34|22509.93
22:42:35|22509.93
22:42:36|22509.93
22:42:37|22509.93
22:42:38|22505.19
22:42:39|22505.19
22:42:40|22505.19
22:42:41|22508.26
22:42:42|22508.26
22:42:43|22496.81
22:42:44|22503.84
22:42:45|22502.67
22:42:46|22502.67
22:42:47|22502.67
22:42:48|22500.64
22:42:49|22500.62
22:42:50|22500.62
22:42:51|22500.5
22:42:52|22500.48
22:42:53|22500.48
22:42:54|22500.51
22:42:55|22500.51
22:42:56|22500.69
22:42:57|22500.69
22:42:58|22500.69
22:42:59|22500.69
22:43:00|22500.69
22:43:01|22501.48
22:43:03|22500.28
22:43:04|22500.28
22:43:04|22500.28
22:43:06|22500.28
22:43:07|22500.28
22:43:08|22503.95
22:43:09|22503.95
22:43:10|22503.95
22:43:12|22508.
22:43:12|22514.57
22:43:13|22514.57
22:43:14|22515.
22:43:15|22514.99
22:43:16|22513.77
22:43:18|22513.77
22:43:18|22513.71
22:43:19|22513.71
22:43:20|22510.63
22:43:21|22510.63
22:43:22|22512.
22:43:23|22515.
22:43:24|22515.
22:43:25|22511.17
22:43:26|22511.38
22:43:27|22514.99
22:43:28|22508.23
22:43:29|22514.98
22:43:30|22514.98
22:43:31|22514.95
22:43:32|22514.95
22:43:33|22514.95
22:43:35|22514.93
22:43:35|22515.
22:43:36|22511.04
22:43:38|22514.92
22:43:39|22508.97
22:43:40|22508.97
22:43:41|22507.38
22:43:42|22507.43
22:43:42|22513.92
22:43:44|22513.89
22:43:44|22513.89
22:43:45|22513.85
22:43:46|22513.81
22:43:47|22513.75
22:43:49|22513.73
22:43:50|22513.72
22:43:51|22513.72
22:43:52|22506.32
22:43:53|22507.1
22:43:53|22499.14
22:43:55|22499.14
22:43:55|22499.15
22:43:57|22507.74
22:43:58|22507.85
22:43:59|22507.
22:43:59|22510.92
22:44:01|22510.93
22:44:02|22508.9
22:44:03|22508.9
22:44:04|22505.
22:44:05|22505.
22:44:07|22505.
22:44:07|22505.
22:44:08|22505.
22:44:09|22505.
22:44:10|22505.68
22:44:11|22502.33
22:44:12|22502.33
22:44:13|22502.33
22:44:14|22502.33
22:44:15|22505.34
22:44:16|22505.34
22:44:17|22505.34
22:44:18|22505.34
22:44:19|22508.44
22:44:20|22507.12
22:44:21|22503.54
22:44:22|22503.54
22:44:23|22503.58
22:44:24|22503.58
22:44:25|22501.58
22:44:26|22499.11
22:44:27|22499.11
22:44:28|22507.82
22:44:29|22507.85
22:44:30|22508.23
22:44:31|22511.08
22:44:32|22506.89
22:44:33|22510.36
22:44:34|22507.83
22:44:35|22507.83
22:44:36|22509.71
22:44:37|22509.71
22:44:38|22508.92
22:44:39|22507.92
22:44:40|22508.87
22:44:41|22513.1
22:44:42|22513.1
22:44:43|22513.1
22:44:44|22513.1
22:44:45|22514.81
22:44:46|22514.81
22:44:47|22514.81
22:44:48|22514.81
22:44:49|22514.81
22:44:50|22521.53
22:44:51|22521.53
22:44:52|22521.53
22:44:53|22521.53
22:44:54|22523.43
22:44:55|22523.43
22:44:56|22523.43
22:44:57|22523.43
22:44:58|22523.43
22:44:59|22523.43
22:45:00|22523.43
22:45:01|22523.43
22:45:02|22517.12
22:45:03|22517.14
22:45:05|22512.99
22:45:06|22512.99
22:45:07|22512.99
22:45:08|22512.99
22:45:09|22514.03
22:45:10|22518.45
22:45:11|22518.45
22:45:12|22518.45
22:45:13|22518.42
22:45:14|22518.42
22:45:15|22518.42
22:45:16|22518.42
22:45:18|22520.41
22:45:18|22520.41
22:45:19|22520.41
22:45:20|22520.41
22:45:21|22520.41
22:45:22|22520.41
22:45:23|22520.41
22:45:24|22519.79
22:45:25|22519.79
22:45:26|22511.07
22:45:27|22511.07
22:45:29|22511.07
22:45:29|22511.07
22:45:30|22511.07
22:45:31|22511.07
22:45:32|22511.07
22:45:33|22511.07
22:45:34|22511.07
22:45:35|22511.07
22:45:36|22511.07
22:45:37|22503.02
22:45:38|22503.02
22:45:39|22503.02
22:45:40|22502.81
22:45:41|22502.81
22:45:42|22502.81
22:45:43|22500.01
22:45:44|22500.
22:45:45|22505.3
22:45:46|22505.3
22:45:47|22505.3
22:45:48|22505.3
22:45:49|22505.3
22:45:50|22505.3
22:45:51|22502.19
22:45:52|22502.08
22:45:53|22500.01
22:45:54|22500.01
22:45:56|22500.01
22:45:56|22502.19
22:45:57|22502.19
22:45:58|22502.19
22:45:59|22502.19
22:46:00|22502.19
22:46:01|22502.19
22:46:02|22502.19
22:46:03|22502.19
22:46:04|22502.19
22:46:06|22502.19
22:46:07|22502.19
22:46:08|22502.19
22:46:08|22500.01
22:46:10|22504.95
22:46:11|22504.95
22:46:12|22504.95
22:46:13|22504.95
22:46:14|22504.95
22:46:15|22504.95
22:46:16|22504.95
22:46:17|22504.95
22:46:18|22505.94
22:46:19|22500.49
22:46:20|22500.49
22:46:21|22500.49
22:46:22|22500.49
22:46:23|22500.49
22:46:24|22500.49
22:46:25|22500.49
22:46:26|22500.49
22:46:27|22500.49
22:46:28|22500.49
22:46:29|22500.49
22:46:30|22500.49
22:46:31|22500.49
22:46:32|22500.49
22:46:33|22500.49
22:46:34|22500.13
22:46:35|22500.13
22:46:36|22503.49
22:46:37|22500.81
22:46:38|22503.43
22:46:39|22503.43
22:46:40|22503.43
22:46:41|22503.43
22:46:42|22500.33
22:46:43|22500.33
22:46:44|22500.33
22:46:45|22500.33
22:46:46|22500.33
22:46:47|22500.33
22:46:48|22500.02
22:46:49|22500.02
22:46:50|22500.02
22:46:51|22500.02
22:46:52|22500.02
22:46:53|22500.02
22:46:54|22500.02
22:46:55|22500.02
22:46:56|22500.02
22:46:57|22500.02
22:46:58|22500.02
22:46:59|22502.47
22:47:00|22502.47
22:47:01|22500.02
22:47:02|22500.02
22:47:03|22500.02
22:47:04|22504.6
22:47:05|22504.6
22:47:06|22504.6
22:47:08|22504.6
22:47:09|22500.01
22:47:10|22500.01
22:47:11|22500.01
22:47:12|22500.01
22:47:13|22500.03
22:47:14|22500.03
22:47:15|22500.03
22:47:16|22505.26
22:47:17|22505.26
22:47:18|22500.02
22:47:19|22500.02
22:47:20|22500.02
22:47:21|22500.02
22:47:22|22500.02
22:47:23|22506.43
22:47:24|22510.4
22:47:25|22510.4
22:47:26|22514.29
22:47:27|22506.27
22:47:28|22506.27
22:47:29|22506.27
22:47:30|22506.27
22:47:31|22508.56
22:47:32|22505.36
22:47:33|22505.38
22:47:34|22510.37
22:47:35|22510.4
22:47:36|22506.38
22:47:37|22506.38
22:47:38|22510.4
22:47:39|22510.4
22:47:40|22510.44
22:47:41|22510.44
22:47:42|22513.63
22:47:44|22506.58
22:47:44|22506.58
22:47:45|22506.58
22:47:46|22506.58
22:47:47|22506.61
22:47:48|22505.27
22:47:49|22505.27
22:47:50|22500.05
22:47:51|22500.05
22:47:52|22500.02
22:47:53|22501.07
22:47:54|22501.07
22:47:55|22501.07
22:47:56|22501.07
22:47:57|22501.07
22:47:58|22501.07
22:47:59|22505.44
22:48:00|22505.44
22:48:01|22505.44
22:48:02|22506.98
22:48:03|22506.98
22:48:04|22506.95
22:48:05|22501.3
22:48:06|22506.17
22:48:08|22505.84
22:48:09|22506.7
22:48:10|22506.7
22:48:11|22506.7
22:48:12|22506.7
22:48:13|22506.02
22:48:14|22506.02
22:48:15|22506.02
22:48:16|22506.98
22:48:17|22506.98
22:48:18|22506.49
22:48:19|22512.17
22:48:20|22512.17
22:48:21|22512.17
22:48:22|22506.52
22:48:23|22508.26
22:48:24|22501.13
22:48:25|22501.13
22:48:26|22501.13
22:48:27|22505.17
22:48:28|22506.01
22:48:28|22506.01
22:48:30|22506.01
22:48:31|22506.01
22:48:32|22506.01
22:48:33|22512.18
22:48:34|22512.18
22:48:35|22512.18
22:48:36|22506.73
22:48:37|22505.47
22:48:39|22505.47
22:48:39|22505.47
22:48:40|22505.47
22:48:41|22505.47
22:48:42|22501.62
22:48:43|22497.29
22:48:44|22497.29
22:48:45|22496.02
22:48:46|22499.61
22:48:47|22499.61
22:48:48|22488.68
22:48:49|22488.66
22:48:50|22483.82
22:48:51|22483.82
22:48:52|22483.82
22:48:53|22483.82
22:48:54|22490.21
22:48:55|22490.19
22:48:56|22490.19
22:48:57|22483.87
22:48:58|22483.87
22:48:59|22483.86
22:49:00|22483.86
22:49:01|22481.27
22:49:02|22481.28
22:49:03|22483.09
22:49:04|22480.36
22:49:05|22480.36
22:49:06|22476.22
22:49:07|22474.41
22:49:08|22474.
22:49:10|22468.18
22:49:10|22473.16
22:49:12|22475.19
22:49:13|22468.15
22:49:14|22463.22
22:49:15|22463.22
22:49:16|22460.
22:49:17|22458.02
22:49:18|22452.69
22:49:19|22461.13
22:49:20|22466.71
22:49:21|22463.08
22:49:22|22461.5
22:49:23|22461.5
22:49:25|22461.5
22:49:25|22461.5
22:49:27|22463.04
22:49:27|22463.04
22:49:28|22461.12
22:49:29|22461.1
22:49:30|22461.1
22:49:31|22461.1
22:49:32|22461.01
22:49:33|22461.01
22:49:34|22463.08
22:49:35|22463.08
22:49:37|22463.08
22:49:37|22463.08
22:49:38|22462.18
22:49:39|22462.18
22:49:40|22462.18
22:49:42|22462.34
22:49:42|22462.34
22:49:43|22460.4
22:49:44|22461.48
22:49:45|22460.53
22:49:47|22456.28
22:49:47|22456.28
22:49:48|22456.28
22:49:49|22464.53
22:49:50|22462.17
22:49:51|22462.17
22:49:52|22462.17
22:49:53|22462.17
22:49:54|22453.98
22:49:55|22459.03
22:49:56|22459.03
22:49:57|22459.03
22:49:58|22459.03
22:49:59|22462.19
22:50:00|22462.19
22:50:01|22453.88
22:50:02|22459.92
22:50:03|22461.19
22:50:04|22461.19
22:50:05|22460.
22:50:06|22459.98
22:50:07|22459.14
22:50:08|22459.11
22:50:09|22459.11
22:50:10|22459.12
22:50:11|22453.35
22:50:13|22453.35
22:50:13|22453.35
22:50:15|22466.76
22:50:16|22457.8
22:50:17|22457.8
22:50:18|22457.8
22:50:19|22468.68
22:50:21|22468.68
22:50:21|22463.85
22:50:22|22469.48
22:50:23|22468.44
22:50:24|22467.
22:50:25|22467.
22:50:26|22467.
22:50:27|22467.
22:50:28|22467.
22:50:29|22463.24
22:50:30|22466.95
22:50:31|22466.93
22:50:32|22466.93
22:50:33|22466.93
22:50:34|22466.93
22:50:35|22460.8
22:50:36|22460.8
22:50:37|22460.8
22:50:38|22460.8
22:50:39|22456.97
22:50:40|22462.67
22:50:41|22462.6
22:50:42|22462.52
22:50:43|22462.52
22:50:44|22462.43
22:50:45|22461.79
22:50:46|22450.7
22:50:47|22452.64
22:50:48|22453.75
22:50:49|22452.63
22:50:50|22451.83
22:50:51|22451.82
22:50:52|22451.82
22:50:53|22451.82
22:50:54|22447.86
22:50:55|22452.03
22:50:56|22452.03
22:50:57|22445.91
22:50:58|22445.91
22:50:59|22455.09
22:51:00|22455.09
22:51:01|22455.09
22:51:02|22455.09
22:51:04|22445.31
22:51:05|22450.74
22:51:06|22442.32
22:51:06|22440.78
22:51:07|22440.
22:51:08|22445.33
22:51:10|22446.03
22:51:11|22452.45
22:51:12|22452.45
22:51:13|22449.17
22:51:14|22443.49
22:51:15|22448.91
22:51:16|22443.
22:51:18|22451.93
22:51:18|22451.25
22:51:19|22448.53
22:51:20|22454.19
22:51:21|22455.34
22:51:23|22455.34
22:51:24|22455.34
22:51:25|22460.
22:51:26|22460.
22:51:26|22460.
22:51:28|22460.04
22:51:28|22460.04
22:51:30|22462.24
22:51:31|22462.27
22:51:32|22460.
22:51:33|22460.
22:51:33|22460.
22:51:35|22460.
22:51:36|22464.96
22:51:37|22464.96
22:51:37|22464.96
22:51:39|22458.49
22:51:39|22458.49
22:51:41|22459.59
22:51:42|22459.59
22:51:43|22459.59
22:51:44|22459.61
22:51:45|22461.8
22:51:46|22461.26
22:51:47|22461.26
22:51:48|22461.26
22:51:49|22444.2
22:51:50|22452.12
22:51:51|22443.91
22:51:52|22443.91
22:51:53|22443.91
22:51:54|22451.72
22:51:55|22451.74
22:51:56|22450.67
22:51:57|22449.87
22:51:58|22441.94
22:51:59|22441.05
22:52:00|22441.05
22:52:01|22441.05
22:52:02|22437.69
22:52:03|22442.75
22:52:04|22452.1
22:52:05|22452.1
22:52:06|22452.1
22:52:07|22452.1
22:52:08|22452.1
22:52:09|22449.63
22:52:10|22449.63
22:52:12|22445.5
22:52:12|22445.5
22:52:13|22449.5
22:52:14|22447.6
22:52:15|22447.6
22:52:16|22441.54
22:52:17|22442.42
22:52:18|22442.42
22:52:20|22445.42
22:52:21|22445.42
22:52:21|22445.42
22:52:23|22445.42
22:52:24|22445.43
22:52:25|22445.43
22:52:26|22446.19
22:52:27|22452.05
22:52:27|22452.05
22:52:29|22445.42
22:52:30|22444.22
22:52:31|22444.22
22:52:32|22444.22
22:52:33|22445.42
22:52:34|22451.96
22:52:35|22451.96
22:52:36|22451.96
22:52:37|22451.96
22:52:38|22451.96
22:52:39|22451.96
22:52:40|22451.25
22:52:41|22451.25
22:52:42|22451.25
22:52:43|22451.25
22:52:44|22451.25
22:52:45|22451.25
22:52:46|22450.06
22:52:47|22450.06
22:52:48|22450.06
22:52:49|22450.06
22:52:50|22450.3
22:52:51|22453.15
22:52:52|22453.15
22:52:53|22453.15
22:52:54|22455.65
22:52:55|22455.65
22:52:56|22455.65
22:52:57|22455.65
22:52:58|22455.65
22:52:59|22450.3
22:53:00|22447.7
22:53:01|22447.7
22:53:02|22447.7
22:53:03|22450.26
22:53:04|22449.5
22:53:05|22450.26
22:53:06|22450.29
22:53:07|22451.15
22:53:08|22450.44
22:53:09|22457.99
22:53:10|22457.99
22:53:11|22457.99
22:53:12|22450.44
22:53:14|22450.44
22:53:15|22450.01
22:53:15|22450.01
22:53:17|22455.41
22:53:18|22455.41
22:53:19|22455.41
22:53:20|22456.79
22:53:21|22456.4
22:53:22|22456.4
22:53:23|22455.
22:53:23|22453.38
22:53:24|22453.38
22:53:26|22453.38
22:53:27|22453.38
22:53:28|22451.89
22:53:29|22455.26
22:53:30|22455.26
22:53:30|22455.26
22:53:32|22455.25
22:53:33|22455.25
22:53:34|22455.25
22:53:35|22455.25
22:53:36|22453.14
22:53:37|22455.66
22:53:38|22454.54
22:53:39|22454.54
22:53:40|22454.54
22:53:41|22443.24
22:53:42|22449.21
22:53:44|22449.21
22:53:44|22449.21
22:53:45|22442.58
22:53:46|22448.48
22:53:47|22447.8
22:53:48|22447.8
22:53:49|22447.8
22:53:50|22449.4
22:53:51|22449.4
22:53:52|22449.4
22:53:53|22449.99
22:53:54|22451.02
22:53:55|22451.01
22:53:56|22451.01
22:53:57|22451.01
22:53:58|22451.01
22:53:59|22456.6
22:54:00|22456.58
22:54:01|22456.58
22:54:02|22459.96
22:54:03|22456.27
22:54:04|22464.89
22:54:05|22464.89
22:54:06|22458.49
22:54:07|22458.49
22:54:08|22458.49
22:54:09|22458.49
22:54:10|22460.76
22:54:11|22463.8
22:54:13|22464.89
22:54:14|22465.29
22:54:15|22465.83
22:54:16|22467.94
22:54:17|22470.48
22:54:18|22467.97
22:54:19|22469.42
22:54:20|22469.46
22:54:21|22472.64
22:54:22|22472.64
22:54:23|22470.16
22:54:24|22470.16
22:54:25|22470.16
22:54:26|22470.16
22:54:27|22472.89
22:54:28|22473.76
22:54:29|22483.08
22:54:30|22484.79
22:54:32|22481.01
22:54:32|22477.37
22:54:34|22486.69
22:54:34|22479.94
22:54:35|22479.94
22:54:36|22479.94
22:54:37|22474.71
22:54:38|22477.37
22:54:39|22477.07
22:54:40|22477.07
22:54:41|22477.07
22:54:42|22477.07
22:54:44|22479.55
22:54:45|22477.74
22:54:45|22477.74
22:54:47|22477.74
22:54:47|22477.74
22:54:49|22477.72
22:54:50|22477.72
22:54:51|22493.46
22:54:51|22497.53
22:54:53|22495.75
22:54:54|22494.6
22:54:55|22494.6
22:54:56|22498.23
22:54:57|22498.2
22:54:57|22498.2
22:54:59|22498.08
22:55:00|22498.08
22:55:01|22489.77
22:55:02|22504.43
22:55:03|22507.3
22:55:04|22507.41
22:55:04|22497.92
22:55:06|22497.92
22:55:07|22497.92
22:55:08|22497.92
22:55:08|22504.72
22:55:10|22512.4
22:55:11|22512.4
22:55:12|22511.1
22:55:13|22509.86
22:55:14|22510.64
22:55:16|22509.86
22:55:17|22514.18
22:55:18|22509.66
22:55:19|22509.66
22:55:20|22514.11
22:55:21|22519.1
22:55:21|22512.59
22:55:22|22512.54
22:55:24|22515.28
22:55:25|22515.28
22:55:25|22511.68
22:55:27|22511.68
22:55:28|22511.68
22:55:29|22511.29
22:55:30|22511.27
22:55:31|22511.27
22:55:32|22511.27
22:55:33|22518.09
22:55:34|22518.95
22:55:35|22518.95
22:55:36|22517.59
22:55:37|22517.59
22:55:38|22516.71
22:55:39|22520.99
22:55:41|22520.99
22:55:41|22515.9
22:55:42|22515.9
22:55:43|22515.9
22:55:44|22515.9
22:55:45|22515.9
22:55:46|22516.22
22:55:47|22528.
22:55:48|22533.72
22:55:50|22535.38
22:55:50|22535.81
22:55:51|22533.31
22:55:53|22533.6
22:55:54|22532.66
22:55:54|22537.79
22:55:55|22536.77
22:55:56|22539.11
22:55:57|22533.52
22:55:58|22538.83
22:55:59|22530.6
22:56:00|22530.6
22:56:01|22527.5
22:56:02|22527.5
22:56:03|22532.33
22:56:05|22532.33
22:56:06|22532.35
22:56:06|22532.35
22:56:07|22532.35
22:56:08|22534.7
22:56:10|22534.68
22:56:11|22534.68
22:56:11|22534.68
22:56:12|22533.05
22:56:13|22537.52
22:56:15|22537.52
22:56:16|22537.52
22:56:17|22534.26
22:56:18|22534.26
22:56:19|22527.34
22:56:20|22528.17
22:56:21|22532.22
22:56:22|22532.19
22:56:23|22523.4
22:56:24|22528.96
22:56:25|22528.96
22:56:26|22528.96
22:56:28|22526.94
22:56:28|22526.94
22:56:30|22520.54
22:56:31|22520.54
22:56:31|22520.54
22:56:32|22520.54
22:56:33|22528.31
22:56:35|22528.32
22:56:36|22521.11
22:56:36|22528.31
22:56:37|22529.32
22:56:38|22529.32
22:56:40|22529.32
22:56:40|22529.32
22:56:41|22529.32
22:56:43|22531.22
22:56:44|22527.2
22:56:44|22527.2
22:56:45|22527.2
22:56:47|22527.2
22:56:48|22527.2
22:56:49|22526.12
22:56:49|22525.15
22:56:51|22525.15
22:56:52|22525.15
22:56:52|22520.29
22:56:53|22525.14
22:56:54|22529.17
22:56:55|22529.17
22:56:56|22529.17
22:56:57|22522.76
22:56:58|22522.76
22:56:59|22525.13
22:57:00|22525.13
22:57:02|22525.13
22:57:02|22525.13
22:57:03|22525.13
22:57:04|22528.2
22:57:05|22525.13
22:57:06|22525.13
22:57:08|22525.13
22:57:09|22525.13
22:57:09|22525.13
22:57:11|22524.75
22:57:11|22524.75
22:57:13|22517.07
22:57:13|22517.07
22:57:15|22517.07
22:57:16|22517.07
22:57:17|22516.33
22:57:18|22516.33
22:57:20|22522.03
22:57:20|22521.87
22:57:21|22521.87
22:57:22|22525.13
22:57:23|22517.65
22:57:24|22517.75
22:57:25|22517.95
22:57:26|22521.97
22:57:27|22523.91
22:57:28|22522.62
22:57:29|22522.62
22:57:30|22525.26
22:57:31|22525.05
22:57:32|22525.05
22:57:33|22525.05
22:57:34|22527.72
22:57:35|22529.91
22:57:36|22529.86
22:57:37|22529.86
22:57:38|22529.28
22:57:39|22534.44
22:57:40|22534.44
22:57:42|22536.
22:57:42|22536.
22:57:44|22536.
22:57:44|22536.
22:57:46|22536.
22:57:47|22536.
22:57:48|22536.
22:57:49|22534.39
22:57:50|22535.52
22:57:51|22534.75
22:57:52|22535.99
22:57:53|22536.
22:57:54|22539.15
22:57:55|22539.15
22:57:56|22533.97
22:57:57|22531.97
22:57:58|22531.97
22:57:59|22536.6
22:58:00|22536.6
22:58:02|22526.16
22:58:02|22526.16
22:58:03|22531.55
22:58:04|22527.52
22:58:05|22533.48
22:58:06|22533.48
22:58:07|22533.48
22:58:08|22533.48
22:58:09|22537.29
22:58:10|22535.47
22:58:11|22528.56
22:58:12|22535.
22:58:13|22534.81
22:58:14|22532.75
22:58:15|22532.63
22:58:17|22532.59
22:58:18|22526.12
22:58:19|22527.59
22:58:20|22527.59
22:58:21|22527.59
22:58:22|22527.59
22:58:24|22532.52
22:58:24|22532.52
22:58:25|22531.42
22:58:26|22531.42
22:58:27|22531.42
22:58:28|22531.42
22:58:29|22537.84
22:58:30|22531.35
22:58:31|22526.18
22:58:32|22531.23
22:58:34|22530.51
22:58:34|22532.36
22:58:36|22532.36
22:58:37|22532.36
22:58:37|22527.59
22:58:39|22539.08
22:58:39|22537.52
22:58:40|22539.16
22:58:41|22539.16
22:58:42|22539.16
22:58:43|22539.16
22:58:45|22539.16
22:58:45|22539.16
22:58:47|22539.95
22:58:48|22532.84
22:58:49|22528.28
22:58:50|22528.28
22:58:51|22533.39
22:58:52|22533.39
22:58:53|22533.39
22:58:54|22533.29
22:58:55|22537.19
22:58:56|22537.19
22:58:57|22537.19
22:58:58|22537.19
22:58:59|22537.19
22:59:00|22534.48
22:59:01|22523.97
22:59:02|22524.23
22:59:03|22525.26
22:59:04|22527.56
22:59:05|22531.35
22:59:06|22532.99
22:59:07|22532.99
22:59:08|22532.99
22:59:09|22532.99
22:59:10|22536.5
22:59:11|22536.87
22:59:12|22531.49
22:59:13|22530.92
22:59:14|22534.14
22:59:16|22534.14
22:59:16|22536.39
22:59:18|22536.39
22:59:19|22536.39
22:59:19|22536.39
22:59:21|22542.54
22:59:22|22535.38
22:59:23|22535.38
22:59:25|22543.7
22:59:26|22537.38
22:59:27|22537.38
22:59:28|22537.38
22:59:29|22537.85
22:59:30|22532.82
22:59:31|22532.82
22:59:32|22532.81
22:59:33|22538.5
22:59:34|22538.92
22:59:35|22538.92
22:59:36|22540.13
22:59:37|22540.13
22:59:38|22535.88
22:59:39|22542.61
22:59:40|22542.3
22:59:41|22537.17
22:59:42|22537.17
22:59:43|22537.17
22:59:44|22537.17
22:59:45|22541.89
22:59:46|22541.89
22:59:47|22535.26
22:59:48|22535.26
22:59:49|22532.8
22:59:50|22536.54
22:59:51|22529.44
22:59:52|22529.44
22:59:53|22529.44
22:59:54|22529.44
22:59:55|22529.09
22:59:56|22529.09
22:59:57|22529.09
22:59:58|22531.18
22:59:59|22536.33
23:00:00|22536.33
23:00:01|22536.33
23:00:02|22535.45
23:00:03|22535.45
23:00:04|22535.45
23:00:05|22541.15
23:00:06|22541.15
23:00:07|22543.95
23:00:08|22539.63
23:00:09|22532.35
23:00:10|22533.05
23:00:11|22541.85
23:00:12|22540.86
23:00:13|22543.2
23:00:14|22542.52
23:00:15|22540.41
23:00:16|22539.67
23:00:17|22539.67
23:00:18|22541.88
23:00:20|22536.36
23:00:20|22541.86
23:00:22|22536.36
23:00:22|22536.36
23:00:24|22541.28
23:00:24|22541.28
23:00:26|22541.28
23:00:26|22531.69
23:00:28|22531.69
23:00:28|22531.69
23:00:29|22541.33
23:00:30|22541.33
23:00:32|22541.33
23:00:33|22541.33
23:00:33|22539.54
23:00:35|22539.54
23:00:36|22535.95
23:00:37|22535.95
23:00:38|22535.95
23:00:38|22528.46
23:00:39|22534.57
23:00:41|22534.57
23:00:42|22537.25
23:00:42|22537.25
23:00:44|22537.25
23:00:44|22537.53
23:00:45|22536.83
23:00:47|22539.47
23:00:48|22538.61
23:00:48|22536.39
23:00:49|22536.39
23:00:50|22536.32
23:00:51|22536.32
23:00:52|22536.32
23:00:53|22536.32
23:00:54|22536.11
23:00:56|22532.69
23:00:56|22525.36
23:00:57|22525.36
23:00:59|22525.36
23:00:59|22525.36
23:01:00|22526.85
23:01:02|22530.76
23:01:03|22523.21
23:01:04|22523.21
23:01:05|22530.75
23:01:05|22530.75
23:01:06|22530.75
23:01:08|22528.9
23:01:08|22528.9
23:01:09|22530.75
23:01:10|22532.93
23:01:11|22532.93
23:01:12|22525.29
23:01:13|22528.77
23:01:14|22520.86
23:01:16|22520.86
23:01:16|22520.86
23:01:17|22520.86
23:01:18|22520.86
23:01:20|22522.16
23:01:21|22516.91
23:01:22|22516.91
23:01:24|22520.72
23:01:24|22522.6
23:01:25|22522.6
23:01:26|22522.6
23:01:27|22522.53
23:01:28|22522.53
23:01:29|22522.53
23:01:30|22522.53
23:01:32|22529.
23:01:33|22522.6
23:01:34|22522.6
23:01:35|22522.6
23:01:36|22522.6
23:01:37|22522.53
23:01:38|22523.97
23:01:39|22523.97
23:01:40|22522.61
23:01:41|22522.61
23:01:42|22522.61
23:01:43|22522.61
23:01:44|22516.86
23:01:45|22516.86
23:01:46|22516.86
23:01:47|22516.86
23:01:48|22513.44
23:01:49|22512.77
23:01:50|22512.77
23:01:51|22512.77
23:01:52|22512.77
23:01:53|22518.75
23:01:54|22514.08
23:01:55|22518.67
23:01:56|22511.84
23:01:57|22516.
23:01:58|22516.
23:01:59|22521.08
23:02:00|22521.08
23:02:01|22519.85
23:02:02|22519.85
23:02:03|22519.85
23:02:04|22525.38
23:02:04|22525.38
23:02:06|22520.
23:02:07|22520.
23:02:08|22520.
23:02:09|22520.
23:02:10|22524.9
23:02:11|22524.9
23:02:12|22524.9
23:02:13|22524.9
23:02:14|22516.98
23:02:15|22516.98
23:02:16|22517.
23:02:17|22517.
23:02:18|22513.53
23:02:19|22521.55
23:02:21|22519.84
23:02:22|22519.84
23:02:22|22519.84
23:02:23|22519.82
23:02:25|22515.51
23:02:26|22522.78
23:02:27|22522.78
23:02:28|22520.36
23:02:28|22512.91
23:02:30|22518.71
23:02:31|22518.71
23:02:31|22518.71
23:02:33|22518.71
23:02:34|22518.71
23:02:35|22517.64
23:02:36|22517.64
23:02:37|22517.64
23:02:38|22517.64
23:02:38|22524.37
23:02:40|22523.37
23:02:41|22523.37
23:02:42|22527.99
23:02:42|22528.21
23:02:44|22528.21
23:02:45|22528.21
23:02:46|22526.66
23:02:47|22521.71
23:02:47|22521.67
23:02:49|22521.67
23:02:50|22522.21
23:02:50|22522.18
23:02:52|22522.18
23:02:53|22518.53
23:02:54|22518.53
23:02:54|22518.53
23:02:56|22522.18
23:02:57|22522.18
23:02:58|22522.18
23:02:59|22522.18
23:03:00|22514.43
23:03:01|22514.43
23:03:02|22512.83
23:03:03|22508.37
23:03:04|22512.53
23:03:05|22507.92
23:03:06|22511.48
23:03:06|22508.28
23:03:08|22509.16
23:03:09|22509.16
23:03:10|22514.89
23:03:11|22507.48
23:03:12|22509.14
23:03:13|22514.89
23:03:14|22509.89
23:03:15|22509.89
23:03:16|22508.
23:03:17|22508.04
23:03:18|22508.04
23:03:19|22513.74
23:03:20|22516.55
23:03:21|22510.95
23:03:23|22508.
23:03:24|22506.
23:03:25|22506.
23:03:26|22506.
23:03:27|22506.
23:03:28|22506.01
23:03:29|22506.01
23:03:30|22511.05
23:03:31|22511.05
23:03:32|22511.05
23:03:33|22505.
23:03:34|22500.95
23:03:35|22500.95
23:03:35|22500.95
23:03:37|22500.95
23:03:38|22500.89
23:03:39|22504.9
23:03:40|22501.91
23:03:41|22493.63
23:03:42|22497.
23:03:42|22497.
23:03:44|22501.88
23:03:45|22505.72
23:03:46|22505.72
23:03:47|22505.72
23:03:48|22505.72
23:03:49|22507.64
23:03:49|22507.64
23:03:50|22507.64
23:03:52|22507.69
23:03:53|22503.9
23:03:54|22503.9
23:03:55|22503.9
23:03:56|22505.42
23:03:57|22505.42
23:03:57|22497.95
23:03:58|22499.31
23:04:00|22499.31
23:04:00|22498.94
23:04:02|22498.94
23:04:03|22498.94
23:04:04|22498.94
23:04:05|22499.11
23:04:05|22499.12
23:04:07|22494.72
23:04:07|22494.72
23:04:09|22494.72
23:04:10|22496.36
23:04:11|22500.95
23:04:12|22500.95
23:04:13|22502.12
23:04:14|22504.17
23:04:15|22503.42
23:04:15|22503.42
23:04:16|22503.42
23:04:18|22499.4
23:04:18|22501.39
23:04:19|22502.76
23:04:21|22502.76
23:04:22|22502.76
23:04:23|22502.76
23:04:25|22502.57
23:04:26|22497.6
23:04:27|22497.6
23:04:28|22495.77
23:04:29|22501.95
23:04:30|22499.9
23:04:31|22501.9
23:04:32|22501.9
23:04:33|22501.9
23:04:34|22501.89
23:04:35|22501.89
23:04:36|22502.79
23:04:37|22502.81
23:04:38|22502.81
23:04:39|22502.8
23:04:40|22502.85
23:04:41|22506.59
23:04:42|22506.59
23:04:43|22506.59
23:04:44|22506.59
23:04:45|22506.59
23:04:46|22506.59
23:04:47|22506.31
23:04:48|22506.31
23:04:49|22506.31
23:04:50|22506.31
23:04:51|22503.13
23:04:52|22503.13
23:04:53|22503.13
23:04:54|22503.13
23:04:55|22499.25
23:04:56|22499.25
23:04:57|22494.5
23:04:58|22494.5
23:04:59|22499.26
23:05:00|22499.26
23:05:01|22499.26
23:05:02|22499.95
23:05:03|22504.71
23:05:04|22507.68
23:05:05|22497.88
23:05:06|22497.88
23:05:07|22497.88
23:05:08|22497.88
23:05:09|22497.88
23:05:10|22497.88
23:05:11|22508.74
23:05:12|22508.75
23:05:13|22508.75
23:05:14|22507.52
23:05:15|22510.33
23:05:16|22516.23
23:05:17|22520.
23:05:19|22524.8
23:05:19|22524.8
23:05:20|22524.79
23:05:21|22524.79
23:05:22|22524.79
23:05:24|22521.83
23:05:25|22512.6
23:05:26|22512.6
23:05:27|22506.04
23:05:28|22504.41
23:05:29|22505.33
23:05:30|22503.39
23:05:31|22510.19
23:05:32|22499.1
23:05:33|22497.68
23:05:34|22506.21
23:05:35|22506.21
23:05:36|22506.21
23:05:37|22506.21
23:05:39|22497.68
23:05:39|22503.58
23:05:41|22503.58
23:05:42|22496.97
23:05:43|22496.97
23:05:44|22496.97
23:05:45|22501.62
23:05:45|22495.95
23:05:46|22495.95
23:05:47|22493.47
23:05:48|22498.89
23:05:50|22493.
23:05:50|22490.8
23:05:52|22490.32
23:05:53|22488.76
23:05:53|22493.79
23:05:54|22493.79
23:05:55|22493.79
23:05:56|22487.37
23:05:57|22487.37
23:05:59|22487.37
23:05:59|22487.
23:06:01|22487.01
23:06:02|22487.01
23:06:02|22491.5
23:06:03|22491.5
23:06:05|22495.98
23:06:06|22495.98
23:06:06|22491.48
23:06:07|22491.48
23:06:08|22491.48
23:06:10|22491.48
23:06:11|22488.71
23:06:11|22485.8
23:06:12|22485.34
23:06:13|22485.34
23:06:15|22491.41
23:06:16|22491.41
23:06:16|22491.41
23:06:17|22491.41
23:06:18|22491.41
23:06:19|22490.26
23:06:21|22490.26
23:06:21|22490.26
23:06:23|22490.26
23:06:23|22491.4
23:06:25|22491.37
23:06:26|22491.37
23:06:28|22491.37
23:06:28|22491.37
23:06:29|22489.76
23:06:30|22489.76
23:06:31|22484.45
23:06:33|22484.45
23:06:34|22484.45
23:06:35|22488.19
23:06:36|22481.36
23:06:37|22482.47
23:06:38|22480.
23:06:39|22484.31
23:06:40|22479.78
23:06:41|22483.02
23:06:42|22483.02
23:06:43|22483.02
23:06:44|22482.3
23:06:45|22478.71
23:06:46|22478.71
23:06:46|22478.71
23:06:48|22478.71
23:06:49|22482.47
23:06:50|22482.47
23:06:51|22482.47
23:06:52|22482.47
23:06:53|22486.59
23:06:54|22486.59
23:06:55|22489.59
23:06:56|22489.59
23:06:57|22489.59
23:06:58|22484.51
23:06:59|22486.57
23:07:00|22486.57
23:07:01|22486.57
23:07:02|22486.57
23:07:03|22482.15
23:07:04|22485.9
23:07:05|22482.27
23:07:06|22484.09
23:07:07|22485.8
23:07:08|22485.8
23:07:09|22490.63
23:07:10|22490.63
23:07:11|22482.65
23:07:12|22482.65
23:07:13|22485.79
23:07:14|22485.78
23:07:15|22482.45
23:07:17|22482.45
23:07:17|22482.45
23:07:19|22483.26
23:07:19|22483.23
23:07:20|22477.78
23:07:22|22477.78
23:07:23|22477.78
23:07:24|22474.33
23:07:24|22476.49
23:07:26|22477.78
23:07:27|22478.75
23:07:28|22477.57
23:07:29|22473.73
23:07:30|22473.73
23:07:31|22473.73
23:07:32|22473.73
23:07:33|22475.88
23:07:34|22476.73
23:07:35|22479.93
23:07:36|22478.3
23:07:37|22478.3
23:07:38|22478.3
23:07:39|22478.3
23:07:40|22478.1
23:07:41|22478.1
23:07:42|22478.1
23:07:43|22473.65
23:07:44|22477.29
23:07:45|22477.29
23:07:46|22477.29
23:07:47|22477.29
23:07:48|22476.35
23:07:49|22476.36
23:07:50|22476.36
23:07:51|22476.36
23:07:52|22481.22
23:07:53|22479.82
23:07:54|22485.04
23:07:55|22479.74
23:07:56|22479.74
23:07:57|22479.74
23:07:58|22479.74
23:07:59|22482.37
23:08:00|22482.37
23:08:01|22482.37
23:08:02|22482.37
23:08:03|22482.37
23:08:04|22482.75
23:08:05|22482.75
23:08:06|22481.33
23:08:07|22481.33
23:08:08|22483.76
23:08:09|22485.45
23:08:10|22485.44
23:08:11|22485.42
23:08:12|22485.42
23:08:13|22483.23
23:08:14|22475.12
23:08:15|22475.12
23:08:16|22472.14
23:08:17|22472.14
23:08:18|22472.14
23:08:19|22476.64
23:08:20|22472.11
23:08:21|22472.11
23:08:22|22472.11
23:08:23|22472.11
23:08:24|22475.65
23:08:25|22471.76
23:08:26|22472.14
23:08:28|22469.67
23:08:29|22468.75
23:08:30|22473.58
23:08:31|22473.58
23:08:32|22475.28
23:08:33|22475.28
23:08:34|22475.53
23:08:35|22481.72
23:08:36|22481.72
23:08:37|22481.72
23:08:38|22477.14
23:08:39|22477.88
23:08:40|22477.88
23:08:41|22477.88
23:08:42|22477.88
23:08:43|22477.88
23:08:45|22473.38
23:08:46|22473.38
23:08:47|22474.44
23:08:48|22474.44
23:08:48|22474.36
23:08:50|22474.36
23:08:51|22474.36
23:08:52|22474.37
23:08:53|22474.37
23:08:54|22474.37
23:08:55|22474.37
23:08:56|22471.93
23:08:57|22471.93
23:08:58|22469.21
23:08:59|22469.21
23:09:00|22474.84
23:09:00|22474.84
23:09:02|22474.84
23:09:03|22474.84
23:09:04|22473.22
23:09:05|22471.12
23:09:06|22471.13
23:09:06|22471.13
23:09:08|22477.01
23:09:08|22483.89
23:09:09|22479.17
23:09:11|22481.67
23:09:12|22480.68
23:09:12|22480.68
23:09:13|22484.1
23:09:15|22484.1
23:09:16|22484.1
23:09:17|22484.1
23:09:18|22484.1
23:09:19|22480.74
23:09:20|22480.74
23:09:21|22480.74
23:09:22|22480.74
23:09:23|22481.71
23:09:25|22477.79
23:09:25|22477.79
23:09:26|22479.13
23:09:28|22477.8
23:09:29|22477.8
23:09:30|22480.57
23:09:31|22480.35
23:09:32|22477.79
23:09:33|22477.79
23:09:34|22479.9
23:09:35|22479.84
23:09:36|22479.84
23:09:37|22479.49
23:09:38|22470.12
23:09:39|22470.13
23:09:40|22470.12
23:09:41|22470.12
23:09:42|22469.25
23:09:43|22469.25
23:09:44|22474.42
23:09:45|22474.42
23:09:46|22475.08
23:09:47|22475.08
23:09:48|22475.08
23:09:49|22478.18
23:09:50|22478.18
23:09:51|22478.18
23:09:52|22478.17
23:09:53|22478.17
23:09:54|22482.94
23:09:55|22481.77
23:09:56|22481.77
23:09:57|22481.77
23:09:58|22477.11
23:09:59|22477.11
23:10:00|22474.95
23:10:01|22474.95
23:10:02|22474.95
23:10:03|22474.95
23:10:04|22474.95
23:10:05|22479.21
23:10:06|22474.43
23:10:07|22476.67
23:10:08|22476.67
23:10:10|22476.65
23:10:10|22476.65
23:10:11|22476.65
23:10:12|22476.65
23:10:13|22476.65
23:10:14|22476.64
23:10:15|22476.64
23:10:16|22476.64
23:10:17|22476.64
23:10:18|22476.64
23:10:19|22481.
23:10:20|22481.
23:10:21|22489.72
23:10:22|22490.01
23:10:23|22489.21
23:10:24|22489.05
23:10:25|22489.05
23:10:26|22489.05
23:10:27|22490.49
23:10:28|22490.49
23:10:29|22490.49
23:10:30|22490.49
23:10:32|22490.49
23:10:33|22490.49
23:10:34|22489.71
23:10:34|22491.42
23:10:36|22492.31
23:10:37|22491.16
23:10:37|22491.16
23:10:39|22491.16
23:10:39|22491.16
23:10:41|22490.49
23:10:42|22484.51
23:10:43|22484.51
23:10:43|22484.55
23:10:45|22481.64
23:10:46|22481.64
23:10:47|22481.64
23:10:47|22481.64
23:10:49|22489.84
23:10:50|22489.84
23:10:51|22493.6
23:10:52|22493.6
23:10:53|22493.6
23:10:54|22493.59
23:10:55|22494.17
23:10:56|22494.17
23:10:57|22494.17
23:10:57|22494.17
23:10:58|22490.32
23:11:00|22490.35
23:11:01|22494.74
23:11:02|22494.74
23:11:03|22491.8
23:11:04|22496.82
23:11:04|22497.24
23:11:06|22497.74
23:11:07|22497.86
23:11:08|22497.86
23:11:09|22497.86
23:11:10|22498.52
23:11:11|22498.52
23:11:11|22499.91
23:11:12|22491.53
23:11:14|22491.53
23:11:15|22491.53
23:11:16|22494.17
23:11:17|22494.17
23:11:17|22493.39
23:11:18|22495.81
23:11:20|22495.81
23:11:20|22494.17
23:11:22|22494.17
23:11:23|22494.17
23:11:23|22494.17
23:11:25|22494.17
23:11:26|22497.6
23:11:27|22497.6
23:11:28|22497.6
23:11:29|22497.6
23:11:30|22499.97
23:11:31|22499.97
23:11:32|22500.
23:11:33|22500.
23:11:34|22505.77
23:11:35|22505.77
23:11:36|22512.18
23:11:37|22508.37
23:11:38|22505.88
23:11:39|22511.92
23:11:40|22503.37
23:11:41|22505.77
23:11:42|22505.77
23:11:43|22501.76
23:11:44|22500.72
23:11:45|22500.72
23:11:47|22500.72
23:11:47|22500.72
23:11:48|22500.72
23:11:49|22500.
23:11:50|22503.61
23:11:51|22503.6
23:11:52|22503.6
23:11:53|22499.71
23:11:54|22501.8
23:11:55|22501.8
23:11:56|22501.8
23:11:57|22497.28
23:11:58|22497.28
23:11:59|22502.82
23:12:00|22502.82
23:12:01|22502.82
23:12:02|22502.82
23:12:04|22502.82
23:12:04|22505.96
23:12:05|22505.96
23:12:07|22505.96
23:12:07|22505.96
23:12:08|22505.96
23:12:10|22505.96
23:12:10|22505.96
23:12:11|22505.96
23:12:13|22505.96
23:12:13|22505.96
23:12:14|22505.96
23:12:16|22505.96
23:12:17|22505.96
23:12:17|22505.96
23:12:18|22505.96
23:12:19|22505.96
23:12:21|22505.96
23:12:21|22505.96
23:12:23|22505.96
23:12:24|22505.96
23:12:25|22505.96
23:12:25|22505.96
23:12:26|22505.96
23:12:27|22505.96
23:12:28|22505.96
23:12:30|22505.96
23:12:31|22505.96
23:12:33|22505.96
23:12:33|22507.66
23:12:34|22507.66
23:12:36|22506.6
23:12:37|22506.6
23:12:38|22506.6
23:12:39|22499.65
23:12:40|22499.65
23:12:41|22501.14
23:12:42|22501.16
23:12:43|22501.16
23:12:44|22501.16
23:12:45|22505.47
23:12:46|22505.47
23:12:46|22505.47
23:12:48|22505.48
23:12:49|22505.48
23:12:50|22505.44
23:12:51|22505.44
23:12:52|22505.44
23:12:53|22505.44
23:12:54|22505.44
23:12:55|22505.4
23:12:56|22505.37
23:12:57|22498.53
23:12:58|22502.43
23:12:59|22502.43
23:13:00|22502.43
23:13:01|22501.6
23:13:02|22495.28
23:13:03|22495.28
23:13:04|22493.47
23:13:04|22497.32
23:13:06|22492.77
23:13:07|22492.77
23:13:08|22492.77
23:13:09|22497.24
23:13:10|22497.24
23:13:11|22497.24
23:13:12|22497.24
23:13:13|22497.24
23:13:14|22498.4
23:13:15|22498.4
23:13:15|22498.4
23:13:17|22498.4
23:13:17|22498.4
23:13:19|22498.4
23:13:20|22498.4
23:13:21|22496.73
23:13:21|22496.73
23:13:22|22498.53
23:13:24|22498.53
23:13:24|22505.5
23:13:25|22502.66
23:13:26|22502.66
23:13:28|22502.66
23:13:29|22502.66
23:13:30|22503.17
23:13:31|22503.17
23:13:32|22503.17
23:13:33|22503.17
23:13:34|22501.72
23:13:36|22496.27
23:13:37|22496.03
23:13:38|22498.57
23:13:39|22498.57
23:13:40|22498.54
23:13:41|22503.17
23:13:42|22503.17
23:13:43|22503.17
23:13:44|22501.46
23:13:45|22497.66
23:13:46|22489.7
23:13:47|22489.7
23:13:48|22489.7
23:13:48|22497.16
23:13:50|22497.16
23:13:51|22495.71
23:13:52|22495.71
23:13:53|22495.71
23:13:54|22494.27
23:13:55|22494.27
23:13:57|22486.
23:13:57|22486.
23:13:58|22486.
23:13:59|22488.69
23:14:00|22488.69
23:14:01|22483.64
23:14:03|22483.64
23:14:03|22483.64
23:14:04|22486.64
23:14:05|22489.49
23:14:06|22489.49
23:14:07|22490.15
23:14:08|22490.15
23:14:09|22490.15
23:14:10|22490.15
23:14:11|22490.15
23:14:12|22493.01
23:14:14|22493.01
23:14:14|22493.01
23:14:15|22490.15
23:14:16|22490.15
23:14:17|22490.15
23:14:19|22499.04
23:14:19|22501.53
23:14:20|22501.53
23:14:21|22501.53
23:14:22|22496.26
23:14:23|22496.26
23:14:24|22500.07
23:14:25|22500.07
23:14:26|22500.07
23:14:27|22500.07
23:14:28|22500.07
23:14:29|22500.33
23:14:30|22495.75
23:14:32|22495.75
23:14:33|22495.75
23:14:34|22498.76
23:14:36|22498.76
23:14:37|22498.76
23:14:38|22498.76
23:14:39|22498.3
23:14:40|22497.66
23:14:40|22497.35
23:14:42|22497.35
23:14:43|22497.35
23:14:44|22497.35
23:14:44|22496.34
23:14:46|22496.34
23:14:47|22496.34
23:14:48|22496.34
23:14:49|22495.66
23:14:50|22495.66
23:14:51|22495.66
23:14:52|22495.66
23:14:53|22495.66
23:14:54|22495.66
23:14:55|22495.94
23:14:55|22495.94
23:14:57|22495.94
23:14:58|22495.94
23:14:59|22495.08
23:15:00|22495.04
23:15:01|22495.04
23:15:02|22495.06
23:15:03|22495.06
23:15:04|22490.47
23:15:05|22496.64
23:15:06|22500.61
23:15:07|22501.53
23:15:08|22501.52
23:15:09|22503.
23:15:10|22503.
23:15:11|22497.28
23:15:12|22501.89
23:15:13|22501.16
23:15:14|22499.92
23:15:15|22499.86
23:15:16|22499.86
23:15:17|22493.29
23:15:18|22491.95
23:15:19|22497.61
23:15:20|22496.83
23:15:21|22496.81
23:15:22|22496.15
23:15:23|22496.15
23:15:24|22495.47
23:15:25|22495.34
23:15:26|22495.34
23:15:27|22495.34
23:15:28|22495.26
23:15:29|22495.27
23:15:30|22496.99
23:15:31|22496.99
23:15:32|22496.99
23:15:33|22492.08
23:15:35|22491.65
23:15:36|22491.65
23:15:37|22487.11
23:15:37|22481.56
23:15:39|22475.65
23:15:40|22475.44
23:15:41|22476.95
23:15:41|22476.93
23:15:43|22476.78
23:15:43|22476.76
23:15:45|22472.04
23:15:46|22472.04
23:15:47|22472.03
23:15:48|22476.01
23:15:49|22476.54
23:15:50|22476.53
23:15:50|22469.21
23:15:52|22469.98
23:15:52|22465.52
23:15:54|22463.68
23:15:54|22463.69
23:15:56|22460.76
23:15:57|22466.39
23:15:58|22460.81
23:15:58|22468.58
23:16:00|22465.
23:16:01|22477.24
23:16:01|22500.5
23:16:02|22490.85
23:16:03|22483.92
23:16:04|22485.26
23:16:05|22485.24
23:16:06|22477.13
23:16:07|22471.73
23:16:08|22477.89
23:16:09|22477.89
23:16:10|22470.08
23:16:12|22470.09
23:16:13|22479.3
23:16:13|22479.3
23:16:15|22470.03
23:16:16|22474.89
23:16:17|22470.54
23:16:18|22468.48
23:16:18|22468.48
23:16:19|22482.18
23:16:21|22476.72
23:16:21|22476.72
23:16:22|22471.01
23:16:23|22471.01
23:16:24|22472.8
23:16:25|22474.37
23:16:26|22466.87
23:16:27|22466.87
23:16:28|22467.17
23:16:29|22473.04
23:16:30|22473.04
23:16:31|22467.7
23:16:32|22467.7
23:16:34|22471.63
23:16:35|22471.63
23:16:36|22471.63
23:16:37|22479.58
23:16:39|22484.98
23:16:39|22484.98
23:16:40|22484.98
23:16:41|22476.63
23:16:42|22475.77
23:16:43|22475.77
23:16:44|22472.86
23:16:45|22471.23
23:16:46|22471.23
23:16:47|22476.7
23:16:48|22476.71
23:16:49|22472.04
23:16:50|22472.14
23:16:51|22479.07
23:16:52|22474.2
23:16:53|22474.2
23:16:54|22477.21
23:16:55|22477.21
23:16:56|22477.21
23:16:57|22476.9
23:16:58|22476.9
23:16:59|22480.
23:17:00|22480.
23:17:01|22475.58
23:17:02|22472.08
23:17:03|22472.08
23:17:04|22479.77
23:17:05|22479.77
23:17:06|22479.77
23:17:07|22479.77
23:17:08|22479.77
23:17:09|22479.95
23:17:10|22479.95
23:17:11|22479.95
23:17:12|22479.95
23:17:13|22479.95
23:17:14|22479.99
23:17:15|22479.99
23:17:16|22479.99
23:17:17|22482.71
23:17:18|22482.71
23:17:19|22482.7
23:17:20|22482.72
23:17:21|22482.72
23:17:22|22482.72
23:17:23|22482.72
23:17:24|22474.55
23:17:25|22481.6
23:17:26|22481.6
23:17:27|22481.6
23:17:28|22481.6
23:17:29|22479.99
23:17:30|22473.22
23:17:31|22473.22
23:17:32|22473.22
23:17:33|22474.77
23:17:35|22480.03
23:17:36|22480.03
23:17:37|22480.03
23:17:38|22480.03
23:17:39|22482.67
23:17:40|22482.67
23:17:41|22482.67
23:17:42|22481.98
23:17:43|22481.98
23:17:44|22480.96
23:17:45|22480.96
23:17:46|22480.96
23:17:47|22480.96
23:17:48|22480.96
23:17:49|22480.96
23:17:50|22479.23
23:17:51|22479.23
23:17:52|22473.14
23:17:53|22469.47
23:17:55|22476.1
23:17:55|22469.47
23:17:57|22469.48
23:17:57|22469.48
23:17:58|22469.48
23:17:59|22476.06
23:18:00|22469.55
23:18:01|22476.1
23:18:02|22476.1
23:18:03|22476.1
23:18:04|22475.61
23:18:05|22475.44
23:18:06|22475.44
23:18:07|22475.44
23:18:08|22475.44
23:18:09|22476.44
23:18:10|22476.44
23:18:11|22470.58
23:18:12|22470.58
23:18:13|22476.71
23:18:14|22478.12
23:18:15|22477.2
23:18:16|22477.2
23:18:17|22476.46
23:18:18|22470.63
23:18:19|22474.51
23:18:20|22470.6
23:18:21|22470.59
23:18:22|22470.59
23:18:23|22462.03
23:18:24|22462.04
23:18:25|22462.06
23:18:26|22464.33
23:18:27|22464.33
23:18:28|22462.06
23:18:29|22463.62
23:18:30|22463.62
23:18:31|22459.42
23:18:32|22459.47
23:18:33|22459.49
23:18:34|22459.49
23:18:35|22459.19
23:18:37|22459.19
23:18:38|22459.19
23:18:39|22460.39
23:18:40|22460.57
23:18:41|22460.66
23:18:42|22460.67
23:18:43|22460.67
23:18:44|22460.67
23:18:45|22465.91
23:18:46|22459.21
23:18:47|22459.21
23:18:48|22459.21
23:18:49|22470.11
23:18:50|22465.47
23:18:51|22468.57
23:18:53|22464.88
23:18:54|22464.88
23:18:54|22464.88
23:18:55|22468.69
23:18:57|22468.69
23:18:58|22468.69
23:18:59|22465.99
23:19:00|22460.93
23:19:01|22459.19
23:19:02|22458.01
23:19:03|22458.01
23:19:04|22459.7
23:19:05|22453.98
23:19:05|22450.
23:19:07|22447.86
23:19:07|22445.33
23:19:09|22451.93
23:19:10|22445.33
23:19:11|22444.05
23:19:12|22444.03
23:19:13|22443.29
23:19:13|22442.
23:19:15|22435.43
23:19:15|22434.
23:19:16|22445.2
23:19:18|22445.44
23:19:19|22442.
23:19:19|22442.
23:19:21|22439.96
23:19:22|22439.96
23:19:23|22434.91
23:19:24|22432.06
23:19:25|22432.06
23:19:26|22432.06
23:19:27|22432.06
23:19:28|22434.91
23:19:29|22434.91
23:19:30|22436.44
23:19:31|22439.3
23:19:32|22439.31
23:19:33|22439.31
23:19:33|22430.01
23:19:35|22429.9
23:19:36|22429.9
23:19:37|22428.49
23:19:39|22415.81
23:19:40|22415.68
23:19:41|22412.52
23:19:42|22407.16
23:19:43|22412.38
23:19:43|22410.26
23:19:45|22410.26
23:19:46|22410.26
23:19:47|22404.07
23:19:48|22402.52
23:19:49|22395.16
23:19:49|22392.86
23:19:51|22377.05
23:19:51|22376.7
23:19:53|22351.32
23:19:54|22334.99
23:19:55|22309.
23:19:56|22309.
23:19:56|22310.82
23:19:58|22320.
23:19:59|22331.
23:20:00|22320.
23:20:01|22312.87
23:20:02|22322.3
23:20:03|22299.32
23:20:04|22328.83
23:20:05|22322.46
23:20:06|22316.47
23:20:07|22322.99
23:20:07|22307.62
23:20:08|22316.81
23:20:10|22311.54
23:20:10|22316.14
23:20:12|22322.46
23:20:13|22322.94
23:20:14|22328.04
23:20:14|22332.05
23:20:15|22332.05
23:20:17|22326.26
23:20:18|22324.9
23:20:19|22325.28
23:20:20|22328.68
23:20:21|22331.58
23:20:22|22324.81
23:20:22|22321.76
23:20:24|22321.76
23:20:25|22321.79
23:20:26|22329.3
23:20:27|22327.73
23:20:28|22322.98
23:20:29|22314.74
23:20:30|22328.68
23:20:30|22328.68
23:20:31|22340.77
23:20:32|22348.31
23:20:33|22334.88
23:20:35|22349.51
23:20:36|22353.79
23:20:37|22349.29
23:20:38|22358.04
23:20:40|22351.32
23:20:40|22351.32
23:20:41|22357.22
23:20:42|22353.39
23:20:43|22353.39
23:20:44|22353.39
23:20:45|22343.31
23:20:47|22355.24
23:20:48|22366.37
23:20:49|22358.54
23:20:50|22356.65
23:20:51|22358.48
23:20:52|22350.18
23:20:53|22359.55
23:20:54|22359.56
23:20:55|22356.58
23:20:56|22350.84
23:20:57|22354.87
23:20:58|22358.68
23:20:59|22358.68
23:21:00|22365.51
23:21:01|22370.78
23:21:02|22366.83
23:21:03|22364.12
23:21:04|22364.12
23:21:05|22376.03
23:21:06|22384.93
23:21:07|22390.66
23:21:08|22384.77
23:21:09|22388.59
23:21:10|22388.59
23:21:11|22383.07
23:21:12|22377.85
23:21:13|22385.84
23:21:14|22385.84
23:21:15|22392.31
23:21:16|22407.31
23:21:17|22394.56
23:21:18|22394.56
23:21:19|22391.78
23:21:20|22404.86
23:21:21|22404.72
23:21:22|22392.31
23:21:23|22392.31
23:21:24|22394.46
23:21:25|22394.46
23:21:26|22381.91
23:21:27|22374.77
23:21:28|22382.31
23:21:29|22388.91
23:21:30|22388.91
23:21:31|22388.91
23:21:32|22387.59
23:21:33|22387.59
23:21:34|22387.59
23:21:35|22381.23
23:21:36|22379.66
23:21:37|22366.65
23:21:38|22376.17
23:21:40|22378.12
23:21:40|22378.12
23:21:42|22383.4
23:21:43|22381.62
23:21:44|22382.33
23:21:45|22378.07
23:21:46|22378.11
23:21:47|22378.11
23:21:48|22378.11
23:21:49|22378.11
23:21:50|22378.32
23:21:51|22372.72
23:21:52|22366.63
23:21:53|22366.63
23:21:54|22373.29
23:21:55|22368.86
23:21:56|22368.86
23:21:57|22371.96
23:21:58|22371.96
23:21:59|22375.34
23:22:00|22390.02
23:22:01|22384.34
23:22:02|22383.03
23:22:03|22383.71
23:22:04|22381.28
23:22:05|22381.28
23:22:06|22377.58
23:22:07|22377.59
23:22:08|22377.59
23:22:09|22377.59
23:22:10|22377.59
23:22:11|22371.86
23:22:12|22371.86
23:22:13|22371.86
23:22:14|22373.03
23:22:15|22368.04
23:22:16|22374.84
23:22:17|22377.62
23:22:18|22377.62
23:22:19|22377.62
23:22:20|22373.82
23:22:21|22373.82
23:22:22|22373.82
23:22:23|22373.82
23:22:24|22364.79
23:22:25|22364.79
23:22:26|22365.57
23:22:27|22372.37
23:22:29|22375.38
23:22:30|22368.96
23:22:30|22368.96
23:22:31|22370.85
23:22:32|22366.26
23:22:33|22366.26
23:22:35|22366.33
23:22:36|22366.32
23:22:36|22366.32
23:22:37|22366.32
23:22:38|22365.59
23:22:40|22369.1
23:22:41|22369.1
23:22:42|22369.1
23:22:43|22369.1
23:22:44|22364.31
23:22:45|22364.33
23:22:46|22369.09
23:22:47|22358.78
23:22:48|22364.98
23:22:49|22369.91
23:22:50|22369.91
23:22:51|22367.66
23:22:52|22367.66
23:22:53|22369.91
23:22:54|22369.91
23:22:55|22369.91
23:22:56|22368.78
23:22:57|22372.1
23:22:58|22372.1
23:22:59|22375.31
23:23:00|22378.66
23:23:01|22375.92
23:23:02|22381.9
23:23:03|22381.91
23:23:05|22395.42
23:23:05|22395.42
23:23:06|22395.42
23:23:07|22389.61
23:23:08|22389.61
23:23:09|22389.61
23:23:10|22389.61
23:23:11|22389.71
23:23:12|22387.13
23:23:13|22391.34
23:23:14|22391.34
23:23:15|22382.73
23:23:16|22382.73
23:23:17|22382.73
23:23:18|22382.73
23:23:19|22382.73
23:23:20|22378.65
23:23:21|22378.65
23:23:22|22375.
23:23:23|22375.
23:23:24|22375.98
23:23:25|22375.96
23:23:26|22375.96
23:23:27|22369.45
23:23:28|22369.45
23:23:29|22354.
23:23:30|22350.01
23:23:31|22345.68
23:23:32|22342.69
23:23:33|22344.7
23:23:34|22338.16
23:23:35|22340.89
23:23:36|22345.89
23:23:37|22345.89
23:23:38|22345.89
23:23:39|22345.89
23:23:40|22345.89
23:23:42|22343.21
23:23:42|22345.26
23:23:44|22345.26
23:23:45|22345.26
23:23:46|22345.26
23:23:47|22345.26
23:23:48|22342.22
23:23:49|22342.22
23:23:50|22334.93
23:23:51|22337.37
23:23:52|22337.37
23:23:53|22330.
23:23:54|22324.04
23:23:55|22334.72
23:23:55|22336.92
23:23:57|22328.65
23:23:58|22328.64
23:23:58|22331.3
23:24:00|22331.3
23:24:01|22320.
23:24:01|22318.86
23:24:03|22326.37
23:24:03|22319.97
23:24:05|22330.56
23:24:06|22341.73
23:24:06|22334.31
23:24:08|22334.31
23:24:09|22338.43
23:24:10|22339.03
23:24:11|22335.91
23:24:12|22329.73
23:24:13|22329.73
23:24:14|22329.73
23:24:15|22328.54
23:24:16|22328.5
23:24:16|22329.75
23:24:18|22335.06
23:24:19|22335.05
23:24:19|22339.38
23:24:20|22339.38
23:24:22|22339.38
23:24:23|22339.38
23:24:24|22339.38
23:24:24|22339.96
23:24:26|22339.96
23:24:26|22339.96
23:24:28|22339.96
23:24:29|22337.19
23:24:30|22336.17
23:24:31|22328.65
23:24:31|22328.65
23:24:33|22323.92
23:24:34|22323.92
23:24:35|22323.92
23:24:36|22324.17
23:24:37|22324.17
23:24:38|22324.17
23:24:39|22324.25
23:24:40|22324.25
23:24:41|22332.02
23:24:42|22322.12
23:24:43|22322.12
23:24:45|22323.52
23:24:46|22332.95
23:24:46|22332.95
23:24:48|22327.7
23:24:49|22331.03
23:24:49|22331.03
23:24:50|22322.12
23:24:52|22317.65
23:24:53|22329.9
23:24:53|22327.05
23:24:55|22331.97
23:24:56|22333.6
23:24:56|22332.98
23:24:58|22337.39
23:24:58|22340.65
23:24:59|22335.36
23:25:01|22337.08
23:25:02|22337.1
23:25:03|22337.1
23:25:04|22343.98
23:25:05|22354.12
23:25:06|22358.62
23:25:07|22356.28
23:25:07|22356.28
23:25:08|22355.37
23:25:10|22347.8
23:25:11|22347.8
23:25:12|22354.37
23:25:13|22357.61
23:25:14|22350.75
23:25:14|22350.75
23:25:16|22348.2
23:25:17|22343.14
23:25:18|22343.13
23:25:19|22343.63
23:25:19|22343.63
23:25:21|22339.65
23:25:22|22341.77
23:25:23|22343.77
23:25:24|22341.08
23:25:25|22341.08
23:25:25|22335.33
23:25:27|22325.68
23:25:28|22326.25
23:25:29|22323.08
23:25:29|22323.08
23:25:31|22326.03
23:25:32|22331.21
23:25:32|22331.21
23:25:34|22325.42
23:25:35|22325.42
23:25:36|22325.42
23:25:36|22326.11
23:25:38|22326.11
23:25:38|22328.24
23:25:39|22328.24
23:25:41|22328.24
23:25:42|22318.07
23:25:43|22321.11
23:25:45|22321.11
23:25:45|22312.53
23:25:47|22310.78
23:25:48|22310.
23:25:49|22316.43
23:25:51|22310.79
23:25:51|22308.53
23:25:52|22302.4
23:25:53|22302.4
23:25:55|22313.82
23:25:55|22310.
23:25:56|22306.23
23:25:58|22308.99
23:25:58|22311.86
23:25:59|22315.28
23:26:01|22316.43
23:26:02|22316.43
23:26:03|22331.16
23:26:04|22320.79
23:26:05|22316.62
23:26:06|22316.62
23:26:07|22317.92
23:26:08|22314.31
23:26:09|22322.02
23:26:10|22322.02
23:26:11|22322.02
23:26:12|22322.02
23:26:13|22322.02
23:26:14|22318.89
23:26:15|22323.34
23:26:16|22323.34
23:26:17|22311.84
23:26:18|22314.9
23:26:19|22314.9
23:26:20|22314.9
23:26:21|22313.29
23:26:23|22316.97
23:26:23|22319.23
23:26:24|22322.02
23:26:25|22322.02
23:26:26|22322.02
23:26:27|22315.12
23:26:28|22315.12
23:26:29|22315.12
23:26:30|22315.12
23:26:31|22315.12
23:26:32|22315.12
23:26:33|22322.02
23:26:34|22322.02
23:26:35|22327.41
23:26:36|22323.79
23:26:37|22341.
23:26:38|22342.52
23:26:39|22342.52
23:26:40|22345.62
23:26:41|22347.7
23:26:42|22343.32
23:26:43|22337.96
23:26:44|22345.21
23:26:46|22337.9
23:26:46|22344.74
23:26:47|22344.78
23:26:49|22345.53
23:26:50|22342.66
23:26:51|22341.94
23:26:52|22341.09
23:26:53|22341.09
23:26:54|22346.15
23:26:55|22340.62
23:26:56|22346.52
23:26:57|22346.52
23:26:58|22346.5
23:26:59|22346.43
23:27:00|22346.41
23:27:01|22346.41
23:27:02|22349.53
23:27:03|22354.09
23:27:04|22356.15
23:27:05|22359.14
23:27:06|22363.
23:27:07|22365.61
23:27:08|22368.19
23:27:09|22368.82
23:27:10|22369.58
23:27:11|22365.89
23:27:13|22357.9
23:27:13|22357.9
23:27:15|22346.79
23:27:15|22344.72
23:27:17|22351.06
23:27:17|22351.06
23:27:19|22351.06
23:27:20|22356.98
23:27:20|22351.75
23:27:21|22351.75
23:27:22|22351.75
23:27:23|22361.63
23:27:24|22361.55
23:27:25|22361.54
23:27:26|22361.54
23:27:28|22350.9
23:27:28|22350.9
23:27:29|22350.9
23:27:30|22351.92
23:27:32|22351.63
23:27:32|22352.16
23:27:33|22352.16
23:27:34|22350.64
23:27:35|22350.64
23:27:36|22350.64
23:27:38|22349.89
23:27:38|22350.63
23:27:39|22350.63
23:27:40|22342.47
23:27:42|22346.9
23:27:43|22346.9
23:27:43|22346.9
23:27:44|22348.09
23:27:46|22345.11
23:27:48|22345.11
23:27:49|22345.11
23:27:50|22345.11
23:27:51|22344.9
23:27:52|22344.9
23:27:52|22344.9
23:27:54|22339.38
23:27:55|22337.11
23:27:56|22335.78
23:27:56|22342.61
23:27:58|22343.17
23:27:59|22343.17
23:28:00|22345.59
23:28:01|22350.14
23:28:02|22355.99
23:28:03|22350.15
23:28:04|22355.92
23:28:05|22354.45
23:28:06|22354.45
23:28:07|22350.2
23:28:08|22349.92
23:28:09|22349.92
23:28:10|22349.92
23:28:11|22358.
23:28:12|22356.17
23:28:13|22354.94
23:28:14|22362.06
23:28:15|22362.1
23:28:16|22367.09
23:28:17|22360.81
23:28:18|22358.93
23:28:19|22366.19
23:28:20|22367.21
23:28:21|22367.5
23:28:22|22367.48
23:28:23|22367.48
23:28:24|22363.38
23:28:25|22363.38
23:28:26|22363.38
23:28:27|22363.38
23:28:28|22363.38
23:28:29|22364.63
23:28:30|22366.73
23:28:31|22368.33
23:28:32|22377.24
23:28:33|22372.56
23:28:34|22377.16
23:28:35|22377.13
23:28:36|22377.13
23:28:37|22369.35
23:28:38|22368.11
23:28:39|22370.93
23:28:40|22373.54
23:28:41|22364.78
23:28:42|22364.78
23:28:43|22364.77
23:28:44|22367.66
23:28:45|22366.25
23:28:47|22356.33
23:28:48|22356.33
23:28:49|22356.33
23:28:50|22365.31
23:28:51|22365.22
23:28:51|22365.32
23:28:53|22365.32
23:28:54|22361.38
23:28:55|22361.38
23:28:56|22362.32
23:28:57|22358.04
23:28:58|22358.04
23:28:59|22358.04
23:29:00|22365.98
23:29:01|22363.34
23:29:02|22359.87
23:29:03|22359.87
23:29:04|22363.26
23:29:05|22361.04
23:29:06|22357.1
23:29:07|22359.99
23:29:08|22359.93
23:29:09|22357.36
23:29:10|22357.36
23:29:11|22357.36
23:29:12|22357.36
23:29:13|22362.1
23:29:14|22361.85
23:29:15|22361.85
23:29:16|22361.85
23:29:17|22361.85
23:29:18|22357.55
23:29:19|22357.56
23:29:20|22360.59
23:29:21|22357.48
23:29:22|22357.5
23:29:23|22357.5
23:29:24|22357.5
23:29:25|22355.
23:29:26|22360.99
23:29:27|22358.04
23:29:28|22358.04
23:29:29|22360.91
23:29:30|22360.9
23:29:31|22360.88
23:29:32|22360.88
23:29:33|22355.66
23:29:34|22362.41
23:29:35|22357.56
23:29:36|22357.56
23:29:37|22357.56
23:29:38|22357.56
23:29:39|22360.82
23:29:40|22360.82
23:29:41|22363.07
23:29:42|22363.1
23:29:43|22363.1
23:29:44|22363.1
23:29:45|22363.1
23:29:47|22360.91
23:29:47|22361.46
23:29:48|22361.46
23:29:50|22362.32
23:29:50|22368.
23:29:52|22368.01
23:29:53|22368.01
23:29:53|22367.27
23:29:55|22372.36
23:29:56|22372.56
23:29:57|22372.56
23:29:58|22372.56
23:29:59|22372.56
23:30:00|22372.56
23:30:01|22377.22
23:30:02|22373.03
23:30:03|22376.23
23:30:04|22372.56
23:30:05|22377.22
23:30:06|22389.
23:30:07|22382.13
23:30:08|22382.02
23:30:09|22382.
23:30:10|22382.
23:30:11|22381.99
23:30:12|22381.99
23:30:13|22381.99
23:30:14|22378.6
23:30:15|22378.6
23:30:16|22382.06
23:30:17|22388.99
23:30:18|22388.99
23:30:19|22388.99
23:30:20|22388.98
23:30:21|22388.98
23:30:22|22389.
23:30:23|22381.86
23:30:24|22384.74
23:30:25|22384.74
23:30:26|22384.74
23:30:27|22388.87
23:30:28|22388.87
23:30:29|22378.87
23:30:30|22378.87
23:30:31|22378.87
23:30:32|22378.87
23:30:33|22378.87
23:30:34|22387.04
23:30:35|22387.04
23:30:36|22384.94
23:30:37|22386.13
23:30:38|22380.68
23:30:39|22385.11
23:30:40|22384.34
23:30:41|22384.34
23:30:42|22384.34
23:30:43|22384.34
23:30:44|22382.16
23:30:45|22376.38
23:30:46|22376.38
23:30:48|22375.36
23:30:49|22375.36
23:30:50|22375.36
23:30:50|22373.48
23:30:52|22372.32
23:30:53|22372.32
23:30:54|22375.05
23:30:55|22375.05
23:30:56|22375.05
23:30:57|22375.05
23:30:58|22375.05
23:30:59|22375.05
23:31:00|22375.05
23:31:01|22372.93
23:31:02|22375.17
23:31:03|22375.17
23:31:04|22375.17
23:31:05|22375.15
23:31:06|22375.14
23:31:07|22375.14
23:31:09|22375.14
23:31:10|22375.14
23:31:10|22374.93
23:31:11|22374.89
23:31:12|22374.89
23:31:13|22374.89
23:31:14|22372.42
23:31:15|22372.42
23:31:17|22372.42
23:31:18|22372.42
23:31:18|22373.49
23:31:20|22373.47
23:31:20|22373.46
23:31:22|22373.46
23:31:23|22373.46
23:31:24|22373.46
23:31:25|22372.4
23:31:26|22372.4
23:31:27|22372.4
23:31:28|22372.4
23:31:29|22372.26
23:31:30|22372.26
23:31:31|22372.26
23:31:32|22372.26
23:31:33|22372.26
23:31:34|22371.85
23:31:35|22368.14
23:31:36|22368.14
23:31:37|22368.14
23:31:38|22365.84
23:31:39|22370.29
23:31:40|22370.29
23:31:41|22370.29
23:31:42|22370.29
23:31:43|22362.
23:31:44|22367.21
23:31:45|22361.29
23:31:46|22361.29
23:31:47|22360.75
23:31:49|22365.06
23:31:49|22364.64
23:31:51|22359.06
23:31:52|22359.06
23:31:52|22359.39
23:31:53|22358.92
23:31:55|22358.92
23:31:55|22363.27
23:31:57|22357.83
23:31:58|22359.21
23:31:59|22359.21
23:32:00|22357.23
23:32:01|22363.37
23:32:02|22363.37
23:32:03|22363.37
23:32:04|22360.
23:32:05|22362.41
23:32:06|22362.41
23:32:07|22362.41
23:32:08|22350.59
23:32:08|22346.05
23:32:10|22345.9
23:32:11|22338.97
23:32:12|22345.65
23:32:13|22352.47
23:32:14|22346.1
23:32:15|22346.1
23:32:16|22346.1
23:32:17|22346.75
23:32:18|22346.75
23:32:19|22336.86
23:32:20|22340.53
23:32:21|22319.46
23:32:22|22317.05
23:32:23|22321.83
23:32:24|22305.57
23:32:25|22294.58
23:32:26|22290.34
23:32:27|22276.58
23:32:28|22320.79
23:32:29|22293.21
23:32:30|22288.18
23:32:31|22310.71
23:32:32|22319.15
23:32:33|22313.92
23:32:34|22307.37
23:32:35|22310.43
23:32:36|22304.43
23:32:37|22302.17
23:32:38|22314.63
23:32:39|22319.46
23:32:40|22325.73
23:32:41|22314.98
23:32:42|22314.98
23:32:43|22311.41
23:32:44|22313.11
23:32:45|22307.54
23:32:46|22306.01
23:32:47|22316.68
23:32:48|22309.71
23:32:50|22314.98
23:32:51|22321.22
23:32:52|22321.35
23:32:53|22315.4
23:32:54|22319.6
23:32:55|22318.92
23:32:56|22318.93
23:32:57|22318.93
23:32:58|22318.93
23:32:59|22318.93
23:33:00|22313.56
23:33:01|22307.72
23:33:02|22321.04
23:33:03|22317.64
23:33:04|22325.31
23:33:05|22329.99
23:33:05|22329.99
23:33:07|22329.99
23:33:08|22322.48
23:33:09|22322.48
23:33:10|22325.17
23:33:11|22319.84
23:33:12|22328.81
23:33:12|22327.78
23:33:14|22327.78
23:33:15|22323.63
23:33:16|22319.02
23:33:17|22330.79
23:33:18|22330.79
23:33:19|22333.98
23:33:20|22332.73
23:33:21|22331.5
23:33:22|22332.77
23:33:22|22332.77
23:33:24|22339.57
23:33:25|22343.11
23:33:26|22346.4
23:33:26|22340.05
23:33:28|22343.47
23:33:28|22338.04
23:33:30|22336.66
23:33:31|22336.66
23:33:32|22336.66
23:33:33|22336.67
23:33:34|22330.78
23:33:35|22330.78
23:33:36|22326.1
23:33:37|22326.1
23:33:38|22327.87
23:33:39|22327.87
23:33:40|22327.87
23:33:41|22333.55
23:33:42|22326.04
23:33:43|22319.76
23:33:44|22319.76
23:33:45|22326.27
23:33:46|22322.04
23:33:47|22322.04
23:33:48|22322.04
23:33:49|22325.52
23:33:51|22325.52
23:33:51|22325.52
23:33:52|22325.52
23:33:54|22333.46
23:33:54|22332.48
23:33:56|22319.9
23:33:56|22319.9
23:33:57|22321.07
23:33:59|22323.7
23:34:00|22320.57
23:34:01|22320.57
23:34:02|22322.91
23:34:03|22320.18
23:34:04|22320.18
23:34:05|22323.74
23:34:05|22320.71
23:34:07|22320.71
23:34:08|22320.71
23:34:09|22331.29
23:34:10|22324.83
23:34:11|22334.59
23:34:11|22334.59
23:34:13|22334.59
23:34:14|22332.58
23:34:15|22331.39
23:34:16|22331.39
23:34:17|22334.51
23:34:18|22343.52
23:34:18|22343.52
23:34:19|22344.72
23:34:21|22344.72
23:34:21|22346.35
23:34:23|22346.35
23:34:24|22335.12
23:34:25|22337.69
23:34:26|22336.92
23:34:26|22336.9
23:34:27|22336.9
23:34:29|22328.76
23:34:30|22328.76
23:34:31|22332.7
23:34:32|22332.7
23:34:33|22332.99
23:34:33|22332.98
23:34:34|22332.98
23:34:36|22332.98
23:34:37|22332.98
23:34:37|22335.62
23:34:39|22334.27
23:34:40|22343.76
23:34:41|22344.84
23:34:42|22344.6
23:34:43|22344.56
23:34:43|22344.56
23:34:45|22338.85
23:34:45|22338.85
23:34:46|22338.85
23:34:48|22341.39
23:34:48|22342.33
23:34:49|22340.61
23:34:51|22340.42
23:34:53|22340.42
23:34:53|22344.23
23:34:54|22344.23
23:34:56|22343.47
23:34:57|22337.3
23:34:57|22337.3
23:34:59|22341.05
23:35:00|22341.03
23:35:01|22343.15
23:35:01|22340.23
23:35:02|22342.63
23:35:04|22350.74
23:35:04|22351.76
23:35:05|22353.04
23:35:07|22349.81
23:35:08|22354.05
23:35:09|22353.28
23:35:09|22353.29
23:35:10|22350.7
23:35:11|22350.68
23:35:13|22355.91
23:35:13|22349.36
23:35:14|22350.91
23:35:15|22346.98
23:35:17|22345.89
23:35:17|22349.87
23:35:19|22343.17
23:35:19|22343.17
23:35:20|22351.46
23:35:22|22356.37
23:35:22|22350.96
23:35:24|22338.83
23:35:25|22338.56
23:35:25|22340.08
23:35:26|22346.2
23:35:28|22350.7
23:35:28|22350.7
23:35:29|22355.67
23:35:30|22355.67
23:35:32|22349.23
23:35:32|22349.23
23:35:33|22340.82
23:35:34|22347.11
23:35:36|22347.11
23:35:37|22350.27
23:35:37|22351.44
23:35:38|22349.46
23:35:40|22349.46
23:35:40|22348.34
23:35:42|22348.34
23:35:43|22348.34
23:35:44|22346.19
23:35:45|22346.19
23:35:45|22349.3
23:35:46|22349.3
23:35:47|22349.3
23:35:48|22345.75
23:35:49|22348.43
23:35:50|22348.42
23:35:52|22348.42
23:35:53|22348.63
23:35:54|22348.63
23:35:55|22350.97
23:35:56|22350.97
23:35:58|22341.08
23:35:58|22341.08
23:35:59|22345.99
23:36:00|22345.99
23:36:01|22345.99
23:36:03|22345.99
23:36:03|22349.65
23:36:05|22349.65
23:36:06|22349.65
23:36:06|22349.65
23:36:07|22349.65
23:36:08|22353.48
23:36:09|22353.48
23:36:10|22354.12
23:36:11|22357.94
23:36:12|22359.57
23:36:14|22353.15
23:36:14|22359.54
23:36:16|22351.18
23:36:17|22347.37
23:36:17|22345.5
23:36:18|22345.5
23:36:19|22345.5
23:36:20|22341.43
23:36:21|22339.59
23:36:22|22339.59
23:36:24|22339.59
23:36:24|22339.59
23:36:26|22339.29
23:36:26|22333.33
23:36:28|22332.54
23:36:28|22332.54
23:36:29|22336.1
23:36:31|22334.
23:36:32|22334.
23:36:33|22334.
23:36:34|22331.58
23:36:35|22338.86
23:36:36|22338.86
23:36:37|22338.86
23:36:38|22338.86
23:36:39|22338.86
23:36:40|22338.86
23:36:41|22338.93
23:36:42|22344.72
23:36:43|22344.72
23:36:44|22348.62
23:36:45|22348.62
23:36:46|22341.92
23:36:47|22341.92
23:36:48|22341.92
23:36:49|22354.98
23:36:50|22356.34
23:36:51|22356.33
23:36:52|22358.04
23:36:54|22360.51
23:36:55|22362.7
23:36:56|22362.7
23:36:57|22365.93
23:36:58|22363.95
23:36:59|22360.03
23:37:00|22356.59
23:37:01|22352.96
23:37:02|22352.44
23:37:04|22353.47
23:37:04|22355.18
23:37:06|22362.51
23:37:06|22368.31
23:37:07|22360.15
23:37:08|22348.23
23:37:09|22376.38
23:37:10|22376.37
23:37:11|22379.34
23:37:12|22371.94
23:37:13|22371.94
23:37:14|22381.46
23:37:15|22376.2
23:37:17|22376.2
23:37:18|22370.68
23:37:18|22373.7
23:37:19|22375.26
23:37:21|22374.33
23:37:21|22369.56
23:37:22|22371.81
23:37:23|22368.81
23:37:25|22368.81
23:37:25|22375.95
23:37:27|22375.95
23:37:28|22375.95
23:37:29|22375.95
23:37:30|22368.46
23:37:30|22365.05
23:37:31|22369.14
23:37:32|22369.14
23:37:33|22369.14
23:37:34|22369.12
23:37:35|22375.26
23:37:37|22370.3
23:37:37|22370.3
23:37:38|22375.26
23:37:39|22373.42
23:37:40|22373.38
23:37:41|22367.1
23:37:42|22367.1
23:37:44|22361.23
23:37:44|22355.93
23:37:45|22350.05
23:37:46|22354.35
23:37:48|22355.71
23:37:48|22355.71
23:37:50|22361.49
23:37:51|22365.68
23:37:51|22359.72
23:37:53|22364.1
23:37:54|22362.3
23:37:55|22366.35
23:37:56|22366.35
23:37:57|22362.42
23:37:58|22362.42
23:38:00|22362.42
23:38:00|22365.82
23:38:01|22359.23
23:38:02|22359.23
23:38:03|22359.23
23:38:04|22358.79
23:38:05|22363.14
23:38:06|22358.46
23:38:07|22354.51
23:38:08|22359.77
23:38:09|22362.58
23:38:11|22362.58
23:38:11|22367.69
23:38:13|22357.39
23:38:14|22357.39
23:38:14|22355.7
23:38:15|22355.7
23:38:17|22358.22
23:38:18|22363.56
23:38:19|22364.61
23:38:20|22373.01
23:38:20|22369.69
23:38:22|22367.65
23:38:23|22367.59
23:38:24|22367.1
23:38:24|22367.1
23:38:26|22367.1
23:38:27|22369.82
23:38:28|22368.34
23:38:29|22368.34
23:38:30|22368.29
23:38:30|22368.29
23:38:32|22368.
23:38:32|22368.
23:38:34|22360.71
23:38:35|22360.71
23:38:36|22360.49
23:38:37|22360.49
23:38:38|22351.74
23:38:39|22357.92
23:38:40|22357.92
23:38:41|22357.92
23:38:42|22357.92
23:38:43|22357.92
23:38:44|22354.44
23:38:45|22343.69
23:38:46|22343.69
23:38:47|22352.83
23:38:48|22352.83
23:38:49|22356.23
23:38:50|22353.1
23:38:51|22354.99
23:38:52|22354.98
23:38:53|22354.98
23:38:54|22343.51
23:38:55|22345.73
23:38:57|22337.19
23:38:58|22336.57
23:38:59|22343.18
23:39:00|22343.18
23:39:01|22343.18
23:39:02|22343.24
23:39:03|22343.24
23:39:04|22343.24
23:39:05|22351.06
23:39:06|22351.06
23:39:07|22342.95
23:39:08|22346.43
23:39:09|22346.43
23:39:10|22344.25
23:39:11|22344.25
23:39:12|22338.41
23:39:13|22339.21
23:39:15|22339.21
23:39:15|22339.17
23:39:17|22339.44
23:39:17|22339.44
23:39:19|22337.37
23:39:19|22330.
23:39:20|22333.23
23:39:21|22323.17
23:39:23|22323.19
23:39:24|22334.07
23:39:24|22325.55
23:39:26|22323.15
23:39:26|22326.3
23:39:28|22325.34
23:39:29|22328.14
23:39:30|22329.9
23:39:31|22330.78
23:39:31|22330.78
23:39:32|22330.78
23:39:33|22325.12
23:39:34|22328.53
23:39:36|22322.09
23:39:36|22328.52
23:39:37|22328.52
23:39:39|22336.67
23:39:39|22336.67
23:39:40|22336.67
23:39:41|22336.67
23:39:42|22336.67
23:39:44|22330.6
23:39:45|22330.6
23:39:46|22330.6
23:39:47|22330.6
23:39:48|22330.6
23:39:48|22328.94
23:39:49|22333.19
23:39:51|22333.19
23:39:52|22333.19
23:39:53|22333.19
23:39:53|22333.5
23:39:55|22337.28
23:39:56|22333.33
23:39:57|22339.08
23:39:58|22331.28
23:40:00|22329.17
23:40:01|22333.18
23:40:01|22333.18
23:40:03|22333.18
23:40:03|22333.18
23:40:05|22337.87
23:40:06|22337.29
23:40:07|22337.29
23:40:07|22337.29
23:40:09|22337.29
23:40:10|22337.22
23:40:11|22341.75
23:40:12|22345.9
23:40:13|22345.9
23:40:14|22350.41
23:40:15|22350.41
23:40:16|22343.33
23:40:17|22343.33
23:40:18|22343.33
23:40:19|22350.69
23:40:20|22350.69
23:40:21|22350.68
23:40:22|22353.07
23:40:23|22351.82
23:40:24|22356.76
23:40:25|22356.76
23:40:26|22356.73
23:40:27|22351.37
23:40:28|22351.37
23:40:29|22356.73
23:40:30|22345.5
23:40:31|22345.5
23:40:32|22347.78
23:40:33|22347.78
23:40:34|22355.04
23:40:35|22355.04
23:40:36|22351.31
23:40:37|22358.56
23:40:38|22350.
23:40:39|22350.
23:40:40|22357.99
23:40:41|22357.99
23:40:42|22357.99
23:40:43|22357.99
23:40:44|22356.65
23:40:45|22356.65
23:40:46|22371.9
23:40:47|22371.9
23:40:48|22375.89
23:40:49|22368.42
23:40:50|22371.93
23:40:51|22371.93
23:40:52|22365.
23:40:53|22365.
23:40:54|22360.69
23:40:55|22365.02
23:40:56|22365.02
23:40:58|22362.98
23:40:59|22364.59
23:41:00|22364.59
23:41:01|22364.59
23:41:02|22364.59
23:41:03|22359.41
23:41:04|22367.82
23:41:05|22364.67
23:41:06|22357.45
23:41:07|22350.71
23:41:08|22350.06
23:41:09|22357.7
23:41:10|22361.12
23:41:11|22356.25
23:41:12|22354.23
23:41:13|22359.5
23:41:14|22356.73
23:41:15|22356.73
23:41:16|22356.45
23:41:17|22356.37
23:41:18|22356.37
23:41:19|22350.
23:41:20|22350.8
23:41:21|22350.05
23:41:22|22350.05
23:41:23|22348.92
23:41:24|22344.04
23:41:25|22343.53
23:41:26|22343.53
23:41:27|22348.2
23:41:28|22348.2
23:41:29|22348.2
23:41:31|22350.62
23:41:31|22350.62
23:41:32|22348.69
23:41:33|22348.69
23:41:34|22348.67
23:41:35|22348.67
23:41:36|22350.38
23:41:37|22350.38
23:41:38|22350.38
23:41:39|22343.78
23:41:40|22343.78
23:41:41|22343.78
23:41:42|22343.78
23:41:43|22341.27
23:41:44|22342.77
23:41:45|22339.16
23:41:46|22339.16
23:41:47|22349.06
23:41:48|22349.06
23:41:49|22349.06
23:41:50|22349.06
23:41:51|22346.88
23:41:52|22345.85
23:41:53|22354.01
23:41:54|22356.75
23:41:55|22357.17
23:41:57|22357.17
23:41:58|22357.17
23:41:59|22357.17
23:42:00|22360.
23:42:00|22360.
23:42:02|22356.99
23:42:02|22366.19
23:42:04|22366.19
23:42:04|22361.67
23:42:06|22361.67
23:42:06|22360.76
23:42:08|22360.76
23:42:09|22360.76
23:42:10|22360.76
23:42:10|22360.76
23:42:12|22360.76
23:42:13|22347.79
23:42:14|22347.79
23:42:15|22352.08
23:42:16|22352.08
23:42:17|22352.08
23:42:18|22360.15
23:42:19|22360.15
23:42:20|22360.15
23:42:21|22360.15
23:42:22|22360.15
23:42:23|22358.75
23:42:24|22358.75
23:42:25|22358.75
23:42:26|22358.75
23:42:26|22362.67
23:42:28|22362.67
23:42:29|22366.97
23:42:30|22369.4
23:42:31|22369.4
23:42:32|22373.04
23:42:32|22362.2
23:42:34|22362.2
23:42:34|22362.2
23:42:35|22362.2
23:42:37|22362.2
23:42:37|22357.93
23:42:39|22357.93
23:42:40|22357.93
23:42:41|22357.93
23:42:42|22356.02
23:42:43|22356.02
23:42:44|22356.02
23:42:45|22356.02
23:42:46|22356.02
23:42:47|22356.02
23:42:49|22358.55
23:42:49|22358.55
23:42:50|22358.55
23:42:51|22358.55
23:42:52|22359.48
23:42:53|22353.09
23:42:54|22353.09
23:42:55|22353.
23:42:56|22353.
23:42:58|22353.
23:42:59|22353.
23:43:00|22353.
23:43:01|22353.
23:43:02|22353.
23:43:03|22355.57
23:43:04|22355.57
23:43:05|22358.89
23:43:05|22354.15
23:43:06|22354.15
23:43:08|22356.04
23:43:09|22356.04
23:43:10|22356.04
23:43:11|22363.25
23:43:12|22350.
23:43:13|22360.69
23:43:14|22362.93
23:43:15|22365.46
23:43:16|22365.6
23:43:17|22365.6
23:43:18|22365.6
23:43:20|22373.
23:43:20|22373.
23:43:21|22373.
23:43:22|22373.
23:43:23|22373.
23:43:24|22373.5
23:43:25|22374.24
23:43:26|22370.3
23:43:27|22370.3
23:43:28|22370.3
23:43:29|22370.3
23:43:30|22370.3
23:43:31|22370.3
23:43:33|22370.3
23:43:33|22372.99
23:43:34|22372.99
23:43:35|22372.99
23:43:36|22372.99
23:43:37|22372.99
23:43:38|22372.99
23:43:40|22372.99
23:43:40|22374.23
23:43:41|22374.23
23:43:42|22374.23
23:43:44|22374.23
23:43:45|22374.23
23:43:45|22374.23
23:43:46|22374.23
23:43:47|22374.23
23:43:49|22378.33
23:43:49|22378.33
23:43:50|22378.33
23:43:51|22378.33
23:43:52|22378.33
23:43:54|22378.33
23:43:54|22378.33
23:43:56|22378.33
23:43:56|22369.32
23:43:57|22369.44
23:43:58|22369.44
23:44:00|22369.44
23:44:01|22369.44
23:44:02|22369.4
23:44:02|22375.97
23:44:03|22375.97
23:44:05|22375.97
23:44:06|22375.97
23:44:07|22376.53
23:44:08|22377.27
23:44:09|22380.98
23:44:10|22384.36
23:44:11|22384.94
23:44:12|22385.82
23:44:13|22388.72
23:44:14|22387.32
23:44:15|22395.03
23:44:17|22398.33
23:44:18|22389.74
23:44:19|22399.32
23:44:19|22399.32
23:44:21|22393.38
23:44:21|22386.58
23:44:23|22384.97
23:44:23|22384.97
23:44:24|22387.
23:44:25|22387.
23:44:26|22387.
23:44:27|22387.
23:44:28|22390.8
23:44:30|22390.83
23:44:31|22390.83
23:44:31|22390.83
23:44:33|22388.85
23:44:33|22388.85
23:44:34|22388.85
23:44:35|22388.85
23:44:36|22393.66
23:44:37|22393.66
23:44:38|22396.28
23:44:40|22394.85
23:44:41|22400.56
23:44:42|22400.56
23:44:42|22400.56
23:44:44|22400.56
23:44:44|22400.56
23:44:45|22400.56
23:44:46|22396.
23:44:47|22396.
23:44:49|22396.
23:44:50|22396.
23:44:51|22400.77
23:44:52|22400.78
23:44:53|22402.37
23:44:53|22400.47
23:44:54|22402.85
23:44:56|22402.85
23:44:57|22402.85
23:44:58|22394.81
23:44:58|22394.81
23:45:00|22394.81
23:45:01|22394.81
23:45:03|22395.57
23:45:04|22395.57
23:45:05|22400.79
23:45:06|22400.79
23:45:06|22400.79
23:45:08|22406.34
23:45:09|22400.94
23:45:10|22408.02
23:45:11|22408.02
23:45:12|22412.79
23:45:13|22411.91
23:45:14|22413.78
23:45:15|22414.52
23:45:16|22410.49
23:45:17|22408.53
23:45:18|22406.96
23:45:18|22406.96
23:45:20|22407.91
23:45:21|22409.41
23:45:22|22410.72
23:45:23|22410.72
23:45:24|22408.61
23:45:25|22408.61
23:45:26|22410.61
23:45:27|22408.3
23:45:28|22412.93
23:45:29|22407.8
23:45:30|22402.74
23:45:31|22402.74
23:45:32|22402.74
23:45:33|22402.74
23:45:34|22406.82
23:45:35|22406.82
23:45:36|22406.82
23:45:37|22406.82
23:45:38|22406.82
23:45:39|22406.82
23:45:40|22406.82
23:45:41|22413.24
23:45:42|22413.24
23:45:43|22412.74
23:45:44|22412.74
23:45:45|22412.74
23:45:46|22412.74
23:45:47|22412.74
23:45:48|22412.74
23:45:49|22412.74
23:45:50|22412.74
23:45:51|22412.74
23:45:52|22408.89
23:45:53|22416.04
23:45:54|22416.04
23:45:55|22402.74
23:45:56|22402.75
23:45:57|22405.92
23:45:58|22405.92
23:45:59|22400.46
23:46:00|22404.48
23:46:02|22404.48
23:46:02|22410.33
23:46:03|22409.45
23:46:04|22409.45
23:46:05|22406.99
23:46:06|22406.13
23:46:08|22406.13
23:46:09|22406.13
23:46:09|22406.13
23:46:11|22406.13
23:46:12|22406.13
23:46:12|22406.13
23:46:14|22400.
23:46:14|22404.52
23:46:16|22404.52
23:46:17|22404.52
23:46:18|22404.52
23:46:19|22406.13
23:46:19|22406.13
23:46:20|22400.14
23:46:21|22398.33
23:46:23|22395.29
23:46:24|22395.29
23:46:25|22395.29
23:46:25|22395.29
23:46:26|22403.57
23:46:28|22403.57
23:46:29|22402.36
23:46:30|22400.53
23:46:31|22400.53
23:46:32|22395.56
23:46:33|22395.56
23:46:34|22398.77
23:46:35|22398.77
23:46:36|22399.12
23:46:37|22397.28
23:46:38|22393.36
23:46:39|22393.36
23:46:40|22393.36
23:46:41|22393.36
23:46:42|22393.36
23:46:43|22393.36
23:46:44|22393.36
23:46:45|22393.35
23:46:46|22394.03
23:46:47|22394.03
23:46:48|22399.52
23:46:49|22396.5
23:46:50|22396.5
23:46:51|22403.14
23:46:52|22397.15
23:46:53|22397.15
23:46:54|22397.15
23:46:55|22390.06
23:46:56|22390.06
23:46:57|22398.32
23:46:58|22398.32
23:46:59|22394.05
23:47:00|22394.95
23:47:01|22394.95
23:47:02|22394.95
23:47:03|22402.43
23:47:04|22402.43
23:47:05|22396.17
23:47:06|22396.17
23:47:07|22393.39
23:47:08|22393.39
23:47:10|22385.98
23:47:11|22385.77
23:47:12|22385.77
23:47:13|22385.77
23:47:14|22393.57
23:47:15|22385.01
23:47:16|22385.01
23:47:17|22383.84
23:47:18|22383.84
23:47:19|22379.2
23:47:20|22377.85
23:47:21|22375.3
23:47:22|22380.68
23:47:23|22380.68
23:47:24|22376.95
23:47:25|22376.95
23:47:26|22376.95
23:47:27|22375.78
23:47:28|22388.8
23:47:29|22391.37
23:47:30|22391.37
23:47:31|22391.37
23:47:32|22391.37
23:47:33|22386.32
23:47:34|22386.32
23:47:35|22387.1
23:47:36|22387.1
23:47:37|22387.1
23:47:38|22387.1
23:47:39|22387.1
23:47:40|22387.1
23:47:41|22386.05
23:47:42|22386.05
23:47:43|22386.05
23:47:44|22385.11
23:47:45|22385.11
23:47:46|22390.24
23:47:48|22385.07
23:47:48|22385.61
23:47:49|22385.61
23:47:50|22382.07
23:47:51|22382.41
23:47:52|22382.41
23:47:53|22381.76
23:47:54|22381.76
23:47:55|22381.76
23:47:56|22381.76
23:47:57|22382.27
23:47:58|22382.27
23:47:59|22379.57
23:48:00|22379.57
23:48:01|22379.57
23:48:03|22379.57
23:48:04|22373.14
23:48:05|22372.4
23:48:06|22363.53
23:48:07|22362.52
23:48:08|22360.82
23:48:09|22357.94
23:48:10|22355.77
23:48:11|22357.5
23:48:12|22357.5
23:48:13|22357.5
23:48:14|22357.5
23:48:15|22357.5
23:48:16|22357.58
23:48:17|22357.58
23:48:18|22357.58
23:48:19|22357.58
23:48:20|22359.78
23:48:21|22360.57
23:48:22|22360.57
23:48:23|22361.27
23:48:24|22362.01
23:48:25|22356.29
23:48:26|22362.22
23:48:27|22362.22
23:48:28|22362.22
23:48:29|22362.22
23:48:30|22362.22
23:48:31|22362.22
23:48:32|22362.22
23:48:33|22362.22
23:48:34|22362.22
23:48:35|22362.22
23:48:36|22362.22
23:48:37|22364.84
23:48:38|22366.69
23:48:39|22366.69
23:48:40|22358.3
23:48:41|22354.99
23:48:42|22354.17
23:48:43|22358.68
23:48:44|22358.68
23:48:45|22358.68
23:48:46|22363.87
23:48:47|22367.52
23:48:48|22367.52
23:48:49|22365.76
23:48:50|22365.76
23:48:51|22368.
23:48:52|22368.
23:48:53|22368.
23:48:54|22368.
23:48:55|22373.12
23:48:56|22373.12
23:48:57|22373.12
23:48:58|22373.12
23:48:59|22372.99
23:49:00|22372.99
23:49:01|22372.99
23:49:02|22372.99
23:49:04|22366.79
23:49:04|22366.79
23:49:05|22366.79
23:49:06|22366.79
23:49:08|22369.28
23:49:08|22369.28
23:49:10|22365.87
23:49:11|22365.87
23:49:12|22365.87
23:49:12|22365.87
23:49:14|22369.95
23:49:14|22369.95
23:49:16|22369.95
23:49:17|22365.69
23:49:18|22365.69
23:49:18|22365.69
23:49:20|22365.69
23:49:20|22365.69
23:49:22|22365.15
23:49:22|22365.15
23:49:23|22364.68
23:49:25|22363.93
23:49:25|22363.93
23:49:26|22363.93
23:49:28|22372.03
23:49:29|22372.03
23:49:30|22362.91
23:49:31|22359.58
23:49:32|22359.58
23:49:33|22357.09
23:49:34|22361.64
23:49:35|22371.78
23:49:36|22365.83
23:49:36|22365.85
23:49:38|22365.82
23:49:39|22365.82
23:49:40|22368.35
23:49:41|22368.21
23:49:42|22367.67
23:49:43|22369.08
23:49:44|22369.08
23:49:45|22369.08
23:49:46|22369.08
23:49:47|22369.08
23:49:48|22369.08
23:49:49|22369.08
23:49:50|22380.
23:49:51|22384.39
23:49:52|22385.85
23:49:53|22385.85
23:49:54|22385.85
23:49:54|22385.96
23:49:56|22385.96
23:49:57|22390.
23:49:58|22387.08
23:49:59|22387.08
23:49:59|22387.08
23:50:01|22392.62
23:50:02|22392.62
23:50:03|22392.62
23:50:03|22392.62
23:50:05|22387.85
23:50:07|22387.85
23:50:08|22387.85
23:50:08|22387.85
23:50:10|22389.42
23:50:11|22389.42
23:50:12|22389.86
23:50:13|22389.86
23:50:14|22389.86
23:50:15|22389.86
23:50:16|22387.49
23:50:17|22394.31
23:50:18|22394.31
23:50:19|22394.31
23:50:20|22396.52
23:50:21|22396.52
23:50:22|22396.52
23:50:23|22396.52
23:50:24|22388.07
23:50:25|22382.03
23:50:26|22387.81
23:50:27|22387.13
23:50:28|22387.13
23:50:29|22387.13
23:50:30|22393.9
23:50:31|22397.4
23:50:32|22397.4
23:50:33|22397.4
23:50:34|22397.4
23:50:35|22390.55
23:50:36|22390.55
23:50:37|22409.86
23:50:38|22405.52
23:50:39|22409.13
23:50:40|22409.23
23:50:41|22409.23
23:50:42|22409.23
23:50:43|22409.69
23:50:44|22407.39
23:50:45|22398.1
23:50:46|22404.82
23:50:47|22404.82
23:50:48|22400.17
23:50:49|22406.7
23:50:50|22407.84
23:50:51|22406.13
23:50:52|22406.13
23:50:53|22404.63
23:50:54|22403.01
23:50:55|22403.01
23:50:56|22403.01
23:50:57|22398.31
23:50:58|22391.13
23:50:59|22391.13
23:51:00|22398.31
23:51:01|22398.31
23:51:02|22398.31
23:51:03|22398.31
23:51:04|22398.31
23:51:06|22398.31
23:51:06|22398.31
23:51:07|22385.2
23:51:09|22388.11
23:51:09|22388.11
23:51:10|22390.21
23:51:12|22391.54
23:51:13|22389.85
23:51:14|22389.85
23:51:15|22389.85
23:51:15|22389.85
23:51:17|22387.46
23:51:17|22387.34
23:51:19|22382.67
23:51:19|22386.18
23:51:21|22386.18
23:51:22|22386.18
23:51:22|22386.18
23:51:23|22386.18
23:51:24|22386.61
23:51:25|22386.61
23:51:26|22378.58
23:51:28|22378.58
23:51:29|22374.27
23:51:29|22372.04
23:51:30|22372.04
23:51:31|22366.58
23:51:32|22366.58
23:51:34|22366.58
23:51:34|22366.58
23:51:36|22366.58
23:51:36|22366.58
23:51:38|22372.65
23:51:39|22372.65
23:51:39|22372.65
23:51:40|22372.65
23:51:42|22372.65
23:51:42|22372.65
23:51:44|22365.87
23:51:44|22365.87
23:51:45|22365.87
23:51:46|22365.87
23:51:47|22365.87
23:51:48|22365.87
23:51:49|22365.87
23:51:51|22365.87
23:51:51|22365.87
23:51:53|22365.87
23:51:53|22368.4
23:51:54|22364.88
23:51:56|22364.88
23:51:56|22364.74
23:51:57|22364.63
23:51:58|22364.63
23:52:00|22364.63
23:52:00|22364.63
23:52:01|22364.63
23:52:02|22364.14
23:52:03|22368.99
23:52:04|22368.99
23:52:06|22367.6
23:52:07|22361.58
23:52:07|22368.24
23:52:09|22361.28
23:52:10|22361.28
23:52:11|22358.75
23:52:13|22356.99
23:52:13|22355.94
23:52:14|22352.81
23:52:15|22352.81
23:52:16|22352.81
23:52:17|22352.81
23:52:18|22357.81
23:52:19|22357.81
23:52:20|22357.81
23:52:21|22359.56
23:52:22|22359.56
23:52:23|22359.56
23:52:24|22359.56
23:52:25|22359.56
23:52:26|22359.56
23:52:27|22371.83
23:52:28|22362.15
23:52:29|22362.15
23:52:30|22362.15
23:52:31|22362.15
23:52:32|22362.15
23:52:33|22362.15
23:52:34|22356.75
23:52:35|22356.75
23:52:36|22350.37
23:52:37|22350.37
23:52:38|22350.37
23:52:39|22358.49
23:52:40|22358.49
23:52:41|22358.19
23:52:42|22358.19
23:52:43|22363.7
23:52:44|22363.7
23:52:45|22359.96
23:52:46|22359.96
23:52:47|22359.96
23:52:48|22359.96
23:52:49|22359.96
23:52:50|22356.16
23:52:51|22356.16
23:52:52|22365.22
23:52:53|22365.21
23:52:54|22365.21
23:52:55|22365.21
23:52:56|22365.21
23:52:57|22365.21
23:52:58|22365.21
23:52:59|22365.21
23:53:00|22365.21
23:53:01|22365.21
23:53:02|22365.21
23:53:03|22365.21
23:53:04|22365.21
23:53:05|22365.21
23:53:07|22359.65
23:53:08|22359.65
23:53:09|22359.65
23:53:10|22359.65
23:53:11|22359.65
23:53:12|22359.65
23:53:13|22353.85
23:53:14|22359.19
23:53:15|22359.19
23:53:16|22364.87
23:53:17|22364.87
23:53:18|22364.79
23:53:19|22364.76
23:53:20|22364.76
23:53:21|22364.76
23:53:22|22364.76
23:53:23|22358.9
23:53:24|22363.18
23:53:25|22363.18
23:53:26|22358.94
23:53:27|22356.26
23:53:28|22356.26
23:53:29|22356.26
23:53:30|22359.09
23:53:31|22359.09
23:53:32|22367.14
23:53:33|22367.14
23:53:34|22367.14
23:53:35|22367.14
23:53:36|22367.14
23:53:37|22370.4
23:53:38|22370.4
23:53:39|22378.05
23:53:40|22378.72
23:53:41|22380.96
23:53:42|22380.96
23:53:43|22379.86
23:53:44|22377.35
23:53:45|22377.37
23:53:46|22377.37
23:53:47|22371.61
23:53:48|22371.61
23:53:49|22371.61
23:53:50|22371.25
23:53:51|22373.61
23:53:52|22373.61
23:53:53|22373.61
23:53:54|22373.61
23:53:55|22368.04
23:53:56|22368.04
23:53:57|22368.04
23:53:58|22368.04
23:53:59|22368.04
23:54:00|22368.04
23:54:01|22368.04
23:54:02|22368.04
23:54:03|22368.04
23:54:04|22368.04
23:54:05|22363.21
23:54:06|22360.
23:54:08|22360.
23:54:09|22360.
23:54:10|22360.
23:54:11|22364.93
23:54:12|22364.93
23:54:13|22364.93
23:54:14|22364.93
23:54:16|22364.93
23:54:16|22364.93
23:54:17|22364.93
23:54:18|22363.71
23:54:20|22364.18
23:54:21|22364.18
23:54:21|22358.67
23:54:23|22358.67
23:54:24|22358.67
23:54:25|22358.67
23:54:26|22358.67
23:54:27|22358.67
23:54:28|22358.67
23:54:29|22358.67
23:54:30|22358.67
23:54:30|22358.71
23:54:31|22358.71
23:54:33|22358.71
23:54:33|22358.71
23:54:35|22358.71
23:54:36|22354.44
23:54:37|22353.41
23:54:37|22353.41
23:54:39|22355.19
23:54:40|22355.19
23:54:40|22355.19
23:54:41|22355.19
23:54:43|22352.4
23:54:44|22352.4
23:54:44|22343.82
23:54:45|22347.77
23:54:46|22347.77
23:54:48|22347.77
23:54:48|22347.77
23:54:49|22347.77
23:54:51|22347.77
23:54:52|22347.77
23:54:53|22347.77
23:54:54|22349.45
23:54:54|22349.46
23:54:55|22349.46
23:54:56|22349.46
23:54:57|22349.46
23:54:59|22347.41
23:55:00|22347.41
23:55:00|22347.41
23:55:01|22345.89
23:55:03|22345.89
23:55:03|22353.3
23:55:04|22356.42
23:55:05|22356.42
23:55:06|22355.25
23:55:07|22355.25
23:55:09|22355.25
23:55:10|22355.25
23:55:11|22355.25
23:55:12|22357.07
23:55:13|22359.5
23:55:14|22361.57
23:55:15|22361.57
23:55:16|22361.57
23:55:17|22361.57
23:55:18|22361.57
23:55:19|22353.76
23:55:20|22353.76
23:55:21|22353.76
23:55:22|22353.76
23:55:23|22353.76
23:55:24|22353.76
23:55:25|22353.76
23:55:26|22353.76
23:55:27|22353.76
23:55:29|22353.76
23:55:29|22353.76
23:55:30|22353.76
23:55:31|22345.89
23:55:32|22345.89
23:55:33|22345.89
23:55:34|22345.89
23:55:36|22345.89
23:55:37|22345.89
23:55:38|22343.1
23:55:38|22343.1
23:55:39|22343.1
23:55:41|22350.62
23:55:42|22351.85
23:55:43|22351.85
23:55:44|22351.85
23:55:45|22353.5
23:55:45|22353.5
23:55:46|22353.5
23:55:48|22353.5
23:55:49|22353.5
23:55:50|22353.5
23:55:51|22353.5
23:55:51|22362.93
23:55:53|22362.93
23:55:54|22360.47
23:55:54|22360.47
23:55:56|22357.47
23:55:56|22357.47
23:55:58|22357.47
23:55:59|22352.58
23:56:00|22352.58
23:56:00|22351.95
23:56:02|22366.8
23:56:02|22370.31
23:56:04|22371.83
23:56:05|22371.83
23:56:05|22371.83
23:56:06|22365.9
23:56:08|22365.9
23:56:09|22365.9
23:56:10|22365.9
23:56:11|22369.28
23:56:13|22369.28
23:56:14|22371.34
23:56:15|22369.67
23:56:16|22369.67
23:56:17|22366.03
23:56:18|22370.35
23:56:19|22371.55
23:56:20|22374.14
23:56:21|22374.51
23:56:22|22375.12
23:56:23|22376.18
23:56:23|22370.1
23:56:25|22370.1
23:56:26|22369.92
23:56:27|22369.92
23:56:28|22369.92
23:56:29|22369.92
23:56:30|22369.92
23:56:31|22369.92
23:56:32|22376.82
23:56:32|22376.82
23:56:34|22376.82
23:56:34|22377.15
23:56:36|22377.15
23:56:37|22377.15
23:56:38|22377.15
23:56:39|22377.45
23:56:40|22377.45
23:56:40|22377.45
23:56:42|22377.45
23:56:43|22377.45
23:56:44|22371.55
23:56:44|22371.55
23:56:45|22372.37
23:56:47|22373.5
23:56:47|22373.5
23:56:48|22373.5
23:56:50|22373.5
23:56:51|22373.5
23:56:52|22373.35
23:56:53|22373.32
23:56:54|22373.32
23:56:55|22365.16
23:56:56|22365.16
23:56:56|22365.16
23:56:57|22365.16
23:56:59|22365.16
23:57:00|22365.16
23:57:01|22366.04
23:57:02|22366.04
23:57:02|22366.04
23:57:03|22366.04
23:57:05|22366.04
23:57:06|22366.04
23:57:06|22366.04
23:57:08|22366.04
23:57:09|22366.04
23:57:10|22366.04
23:57:11|22366.04
23:57:12|22366.04
23:57:13|22366.04
23:57:14|22366.04
23:57:15|22377.43
23:57:16|22382.44
23:57:17|22382.76
23:57:18|22379.24
23:57:19|22382.72
23:57:20|22383.64
23:57:21|22385.91
23:57:22|22382.84
23:57:23|22382.84
23:57:24|22377.13
23:57:26|22377.26
23:57:26|22380.67
23:57:27|22380.67
23:57:28|22379.47
23:57:29|22379.54
23:57:30|22379.54
23:57:31|22379.54
23:57:32|22384.87
23:57:33|22380.85
23:57:34|22385.26
23:57:35|22385.26
23:57:36|22379.87
23:57:37|22379.87
23:57:38|22379.87
23:57:39|22379.87
23:57:40|22379.87
23:57:41|22389.65
23:57:42|22393.28
23:57:43|22387.67
23:57:44|22385.8
23:57:45|22385.8
23:57:46|22385.8
23:57:47|22385.8
23:57:48|22385.8
23:57:49|22382.26
23:57:50|22382.26
23:57:51|22382.26
23:57:52|22382.26
23:57:53|22389.39
23:57:54|22382.65
23:57:55|22382.65
23:57:56|22382.65
23:57:57|22378.78
23:57:58|22378.78
23:57:59|22388.18
23:58:00|22394.48
23:58:01|22394.48
23:58:02|22394.48
23:58:04|22388.44
23:58:05|22388.44
23:58:05|22388.44
23:58:06|22388.44
23:58:07|22388.44
23:58:08|22388.44
23:58:09|22389.05
23:58:10|22392.51
23:58:12|22394.87
23:58:13|22394.87
23:58:15|22409.97
23:58:15|22406.79
23:58:16|22402.87
23:58:17|22407.85
23:58:18|22411.57
23:58:19|22402.09
23:58:20|22402.09
23:58:21|22398.91
23:58:22|22398.91
23:58:23|22398.91
23:58:24|22398.91
23:58:25|22398.91
23:58:26|22398.91
23:58:27|22392.6
23:58:28|22396.57
23:58:29|22396.57
23:58:30|22396.57
23:58:32|22394.72
23:58:32|22394.05
23:58:33|22397.85
23:58:34|22394.76
23:58:35|22394.74
23:58:37|22394.74
23:58:37|22394.74
23:58:38|22394.74
23:58:39|22394.74
23:58:40|22388.29
23:58:41|22387.
23:58:42|22389.33
23:58:43|22389.33
23:58:44|22385.62
23:58:45|22385.62
23:58:46|22385.62
23:58:47|22385.62
23:58:48|22394.56
23:58:49|22394.56
23:58:50|22394.56
23:58:51|22394.56
23:58:52|22394.56
23:58:53|22394.56
23:58:54|22390.05
23:58:55|22390.05
23:58:56|22394.86
23:58:57|22394.86
23:58:58|22394.86
23:58:59|22394.86
23:59:00|22399.97
23:59:01|22399.97
23:59:02|22399.97
23:59:03|22399.97
23:59:04|22394.06
23:59:05|22394.06
23:59:06|22395.17
23:59:07|22399.99
23:59:08|22399.99
23:59:09|22399.99
23:59:10|22399.99
23:59:11|22398.13
23:59:13|22396.86
23:59:13|22396.86
23:59:15|22396.86
23:59:16|22396.72
23:59:17|22396.72
23:59:18|22396.72
23:59:19|22396.72
23:59:20|22390.96
23:59:21|22390.96
23:59:22|22390.96
23:59:23|22390.64
23:59:24|22396.79
23:59:25|22396.79
23:59:26|22403.55
23:59:27|22407.11
23:59:29|22407.11
23:59:29|22407.11
23:59:30|22402.11
23:59:31|22403.84
23:59:32|22401.1
23:59:33|22401.44
23:59:35|22403.7
23:59:36|22403.7
23:59:36|22403.7
23:59:37|22402.6
23:59:39|22396.43
23:59:39|22403.72
23:59:40|22399.1
23:59:42|22399.1
23:59:43|22399.1
23:59:43|22399.1
23:59:44|22399.1
23:59:45|22402.6
23:59:47|22402.6
23:59:47|22402.6
23:59:48|22402.6
23:59:50|22392.43
23:59:50|22394.64
23:59:52|22388.21
23:59:53|22388.21
23:59:53|22388.21
23:59:54|22390.09
23:59:56|22390.09
23:59:56|22390.09
23:59:57|22402.69
23:59:59|22405.25