00:00:00|19070.66
00:00:01|19070.66
00:00:02|19070.66
00:00:03|19068.43
00:00:04|19069.26
00:00:05|19063.96
00:00:06|19063.96
00:00:08|19063.96
00:00:08|19070.09
00:00:09|19070.09
00:00:10|19070.09
00:00:11|19070.09
00:00:12|19070.09
00:00:13|19061.04
00:00:14|19059.23
00:00:15|19059.23
00:00:16|19058.99
00:00:17|19066.97
00:00:18|19060.01
00:00:19|19064.57
00:00:20|19065.81
00:00:21|19060.61
00:00:22|19062.49
00:00:23|19057.32
00:00:24|19060.03
00:00:25|19055.49
00:00:26|19055.28
00:00:27|19055.28
00:00:28|19055.28
00:00:29|19055.34
00:00:30|19062.31
00:00:31|19063.11
00:00:32|19062.79
00:00:33|19062.79
00:00:34|19062.79
00:00:36|19060.01
00:00:36|19060.01
00:00:37|19060.67
00:00:38|19062.69
00:00:39|19062.69
00:00:40|19065.62
00:00:41|19065.6
00:00:42|19063.04
00:00:43|19063.04
00:00:44|19058.97
00:00:45|19063.04
00:00:46|19063.04
00:00:48|19061.62
00:00:49|19061.62
00:00:50|19059.87
00:00:51|19059.83
00:00:52|19057.52
00:00:53|19057.52
00:00:54|19058.09
00:00:55|19062.28
00:00:56|19058.02
00:00:57|19058.02
00:00:58|19055.78
00:00:59|19055.78
00:01:00|19055.75
00:01:01|19055.75
00:01:02|19055.75
00:01:03|19055.73
00:01:04|19054.43
00:01:05|19054.43
00:01:06|19054.43
00:01:07|19054.43
00:01:08|19059.86
00:01:09|19059.86
00:01:10|19054.48
00:01:11|19052.86
00:01:12|19053.16
00:01:13|19059.9
00:01:14|19059.9
00:01:15|19059.9
00:01:16|19059.9
00:01:17|19055.3
00:01:18|19055.3
00:01:19|19052.35
00:01:20|19052.36
00:01:21|19052.45
00:01:22|19053.9
00:01:23|19054.48
00:01:24|19056.28
00:01:25|19058.52
00:01:26|19058.52
00:01:27|19058.52
00:01:28|19058.52
00:01:29|19053.99
00:01:30|19053.99
00:01:31|19053.67
00:01:32|19053.63
00:01:33|19053.63
00:01:34|19055.69
00:01:35|19055.07
00:01:36|19053.14
00:01:37|19053.15
00:01:38|19053.
00:01:39|19053.
00:01:40|19053.
00:01:41|19056.09
00:01:42|19056.09
00:01:43|19056.09
00:01:44|19053.04
00:01:45|19057.53
00:01:46|19057.53
00:01:47|19057.53
00:01:48|19053.69
00:01:50|19053.69
00:01:50|19059.13
00:01:51|19058.94
00:01:52|19058.94
00:01:53|19058.94
00:01:54|19058.94
00:01:56|19051.88
00:01:56|19052.73
00:01:57|19051.09
00:01:58|19051.09
00:01:59|19051.09
00:02:00|19051.09
00:02:01|19060.
00:02:02|19050.81
00:02:03|19050.
00:02:04|19050.
00:02:06|19050.
00:02:06|19055.02
00:02:08|19055.02
00:02:08|19051.38
00:02:09|19051.38
00:02:10|19051.42
00:02:12|19051.42
00:02:12|19051.47
00:02:13|19057.87
00:02:15|19057.87
00:02:16|19057.87
00:02:16|19052.82
00:02:18|19052.82
00:02:18|19052.82
00:02:20|19052.82
00:02:21|19052.82
00:02:21|19052.43
00:02:22|19052.43
00:02:24|19052.43
00:02:25|19052.43
00:02:25|19052.43
00:02:27|19051.71
00:02:28|19050.13
00:02:28|19050.13
00:02:29|19050.13
00:02:30|19050.13
00:02:31|19050.13
00:02:32|19050.13
00:02:34|19050.13
00:02:35|19050.13
00:02:36|19050.85
00:02:36|19050.85
00:02:38|19050.85
00:02:38|19050.85
00:02:39|19050.85
00:02:41|19048.03
00:02:42|19048.03
00:02:42|19048.03
00:02:43|19048.03
00:02:45|19047.48
00:02:46|19047.14
00:02:47|19047.14
00:02:47|19045.61
00:02:48|19045.61
00:02:50|19042.51
00:02:51|19042.51
00:02:52|19041.52
00:02:54|19049.32
00:02:55|19052.45
00:02:55|19049.03
00:02:57|19045.11
00:02:58|19040.08
00:02:59|19045.76
00:03:00|19047.78
00:03:01|19049.6
00:03:01|19052.67
00:03:02|19054.05
00:03:04|19048.54
00:03:05|19050.21
00:03:06|19050.21
00:03:07|19053.08
00:03:08|19053.07
00:03:09|19053.73
00:03:10|19053.73
00:03:11|19053.62
00:03:11|19055.67
00:03:12|19054.57
00:03:13|19054.57
00:03:15|19054.57
00:03:16|19057.77
00:03:17|19054.76
00:03:17|19054.76
00:03:19|19054.58
00:03:20|19046.55
00:03:21|19046.55
00:03:22|19046.55
00:03:22|19048.59
00:03:24|19048.59
00:03:25|19048.59
00:03:26|19048.59
00:03:27|19048.59
00:03:28|19048.59
00:03:29|19046.14
00:03:30|19046.14
00:03:31|19043.25
00:03:32|19045.6
00:03:33|19045.6
00:03:34|19045.6
00:03:35|19047.54
00:03:36|19047.54
00:03:37|19047.54
00:03:38|19047.54
00:03:39|19047.54
00:03:40|19043.72
00:03:41|19044.44
00:03:42|19044.44
00:03:43|19044.65
00:03:44|19044.63
00:03:45|19047.3
00:03:46|19040.93
00:03:47|19040.93
00:03:48|19040.93
00:03:49|19040.93
00:03:50|19040.93
00:03:51|19040.93
00:03:53|19039.75
00:03:54|19039.75
00:03:55|19039.75
00:03:56|19044.22
00:03:57|19044.22
00:03:58|19044.22
00:03:59|19040.9
00:04:00|19040.9
00:04:01|19045.2
00:04:02|19040.13
00:04:03|19039.02
00:04:03|19039.02
00:04:05|19039.
00:04:06|19037.06
00:04:07|19036.38
00:04:08|19036.38
00:04:08|19038.7
00:04:10|19039.37
00:04:11|19039.37
00:04:12|19039.37
00:04:13|19039.37
00:04:14|19039.37
00:04:15|19037.91
00:04:16|19037.59
00:04:17|19037.2
00:04:18|19040.89
00:04:18|19040.89
00:04:19|19044.2
00:04:21|19044.2
00:04:21|19044.2
00:04:23|19044.2
00:04:24|19041.98
00:04:25|19041.98
00:04:26|19041.98
00:04:26|19041.98
00:04:27|19041.98
00:04:29|19045.45
00:04:30|19045.45
00:04:31|19045.45
00:04:32|19045.45
00:04:32|19045.45
00:04:34|19045.45
00:04:35|19045.45
00:04:36|19045.45
00:04:37|19045.45
00:04:38|19054.65
00:04:39|19054.65
00:04:40|19054.81
00:04:41|19054.81
00:04:42|19054.81
00:04:43|19054.81
00:04:44|19054.74
00:04:45|19054.74
00:04:46|19054.74
00:04:46|19054.85
00:04:47|19057.01
00:04:49|19057.09
00:04:50|19062.43
00:04:51|19062.26
00:04:52|19062.26
00:04:54|19060.41
00:04:55|19060.41
00:04:55|19060.41
00:04:57|19060.41
00:04:57|19060.43
00:04:59|19067.26
00:05:00|19056.93
00:05:01|19056.93
00:05:02|19054.92
00:05:02|19054.92
00:05:04|19054.92
00:05:05|19054.92
00:05:06|19059.78
00:05:07|19059.78
00:05:08|19058.36
00:05:09|19058.36
00:05:10|19062.69
00:05:11|19062.69
00:05:12|19058.96
00:05:13|19058.91
00:05:14|19058.91
00:05:15|19062.27
00:05:16|19061.98
00:05:17|19061.98
00:05:18|19061.98
00:05:19|19061.98
00:05:20|19061.98
00:05:21|19061.33
00:05:22|19061.33
00:05:23|19056.09
00:05:24|19055.5
00:05:25|19055.5
00:05:26|19052.7
00:05:27|19052.7
00:05:28|19052.7
00:05:29|19057.13
00:05:30|19057.16
00:05:31|19057.16
00:05:32|19057.16
00:05:33|19057.16
00:05:34|19061.
00:05:35|19061.
00:05:36|19064.75
00:05:37|19064.75
00:05:38|19064.1
00:05:39|19061.22
00:05:40|19062.89
00:05:41|19062.89
00:05:42|19062.89
00:05:43|19062.89
00:05:44|19062.89
00:05:45|19062.89
00:05:46|19062.89
00:05:47|19062.89
00:05:48|19062.89
00:05:49|19062.89
00:05:50|19064.46
00:05:51|19064.46
00:05:52|19064.46
00:05:54|19064.41
00:05:55|19062.08
00:05:56|19062.08
00:05:57|19062.08
00:05:58|19063.35
00:05:59|19063.35
00:06:00|19063.35
00:06:01|19063.35
00:06:02|19063.35
00:06:03|19069.93
00:06:04|19069.93
00:06:05|19069.37
00:06:06|19072.33
00:06:07|19072.6
00:06:08|19073.43
00:06:09|19073.43
00:06:10|19073.39
00:06:11|19073.21
00:06:12|19073.21
00:06:13|19073.21
00:06:14|19067.33
00:06:15|19065.6
00:06:16|19065.61
00:06:17|19071.46
00:06:18|19071.57
00:06:19|19071.57
00:06:20|19071.57
00:06:21|19065.05
00:06:22|19075.
00:06:23|19070.71
00:06:24|19077.31
00:06:25|19077.31
00:06:26|19069.4
00:06:27|19072.53
00:06:28|19072.88
00:06:30|19063.
00:06:30|19068.05
00:06:31|19070.46
00:06:32|19069.31
00:06:33|19069.31
00:06:34|19072.23
00:06:35|19078.33
00:06:37|19078.33
00:06:37|19075.7
00:06:38|19075.7
00:06:39|19075.12
00:06:40|19075.12
00:06:41|19075.12
00:06:43|19078.23
00:06:43|19078.23
00:06:44|19076.76
00:06:45|19074.5
00:06:46|19074.5
00:06:48|19074.5
00:06:49|19079.51
00:06:49|19079.51
00:06:51|19077.3
00:06:52|19077.3
00:06:52|19081.28
00:06:54|19081.28
00:06:56|19081.36
00:06:56|19081.36
00:06:57|19085.78
00:06:58|19085.59
00:06:59|19085.59
00:07:00|19086.69
00:07:01|19086.96
00:07:02|19086.88
00:07:03|19086.98
00:07:04|19084.05
00:07:05|19084.35
00:07:06|19085.05
00:07:07|19084.88
00:07:08|19087.
00:07:09|19086.99
00:07:11|19087.
00:07:12|19086.59
00:07:13|19089.02
00:07:13|19089.02
00:07:15|19085.29
00:07:16|19085.86
00:07:16|19085.38
00:07:18|19085.18
00:07:18|19085.14
00:07:20|19078.62
00:07:21|19082.53
00:07:21|19090.
00:07:23|19090.
00:07:24|19089.99
00:07:24|19090.04
00:07:26|19086.01
00:07:27|19087.62
00:07:28|19087.62
00:07:29|19087.62
00:07:30|19086.
00:07:30|19087.14
00:07:32|19087.14
00:07:33|19083.8
00:07:33|19081.1
00:07:35|19082.84
00:07:36|19082.84
00:07:37|19082.84
00:07:38|19080.69
00:07:39|19080.69
00:07:40|19080.69
00:07:41|19080.69
00:07:42|19080.69
00:07:43|19080.69
00:07:44|19080.69
00:07:45|19082.92
00:07:46|19082.77
00:07:47|19082.77
00:07:48|19082.77
00:07:49|19082.77
00:07:50|19082.77
00:07:51|19082.77
00:07:52|19082.77
00:07:53|19082.77
00:07:54|19094.99
00:07:56|19095.33
00:07:57|19097.89
00:07:58|19097.89
00:07:58|19097.89
00:08:00|19097.89
00:08:01|19094.52
00:08:02|19098.03
00:08:03|19098.03
00:08:04|19098.11
00:08:05|19098.34
00:08:06|19098.94
00:08:07|19100.07
00:08:08|19097.48
00:08:09|19097.48
00:08:10|19097.48
00:08:11|19096.15
00:08:12|19096.15
00:08:13|19096.15
00:08:14|19100.55
00:08:15|19099.43
00:08:16|19099.43
00:08:17|19094.26
00:08:18|19094.26
00:08:19|19094.26
00:08:20|19094.26
00:08:21|19093.54
00:08:22|19093.54
00:08:23|19087.98
00:08:24|19087.98
00:08:25|19087.05
00:08:26|19082.76
00:08:27|19082.2
00:08:28|19081.33
00:08:29|19082.97
00:08:30|19085.4
00:08:32|19085.4
00:08:32|19085.4
00:08:33|19085.4
00:08:34|19079.18
00:08:35|19081.04
00:08:36|19081.04
00:08:37|19081.04
00:08:38|19081.04
00:08:39|19078.46
00:08:40|19078.46
00:08:41|19078.46
00:08:42|19077.87
00:08:43|19077.
00:08:44|19074.39
00:08:45|19074.39
00:08:46|19072.17
00:08:47|19075.38
00:08:48|19075.38
00:08:49|19075.38
00:08:50|19073.76
00:08:51|19073.76
00:08:52|19074.44
00:08:53|19070.85
00:08:54|19070.99
00:08:56|19068.85
00:08:57|19074.66
00:08:58|19075.71
00:08:59|19075.71
00:09:00|19075.71
00:09:01|19075.71
00:09:02|19070.44
00:09:03|19067.87
00:09:04|19067.86
00:09:05|19067.75
00:09:06|19072.85
00:09:07|19074.43
00:09:08|19080.31
00:09:09|19074.58
00:09:10|19074.58
00:09:11|19074.58
00:09:12|19074.58
00:09:13|19074.58
00:09:14|19074.58
00:09:15|19074.58
00:09:16|19074.58
00:09:17|19074.58
00:09:18|19074.58
00:09:19|19074.58
00:09:20|19074.58
00:09:21|19074.58
00:09:22|19074.58
00:09:23|19074.58
00:09:24|19074.58
00:09:25|19074.58
00:09:26|19074.58
00:09:27|19074.58
00:09:28|19074.58
00:09:29|19074.58
00:09:30|19074.88
00:09:31|19074.88
00:09:32|19074.27
00:09:33|19074.28
00:09:34|19074.28
00:09:35|19074.28
00:09:36|19074.28
00:09:37|19074.28
00:09:38|19074.28
00:09:39|19074.28
00:09:40|19074.28
00:09:41|19074.28
00:09:42|19072.02
00:09:43|19072.02
00:09:44|19072.02
00:09:45|19072.02
00:09:46|19072.02
00:09:47|19072.02
00:09:48|19075.01
00:09:49|19078.02
00:09:50|19064.5
00:09:51|19064.5
00:09:52|19063.41
00:09:53|19063.41
00:09:54|19061.24
00:09:55|19060.17
00:09:57|19065.01
00:09:58|19068.86
00:09:59|19068.86
00:10:00|19068.86
00:10:01|19067.29
00:10:02|19063.94
00:10:03|19063.94
00:10:04|19063.94
00:10:05|19061.68
00:10:06|19061.68
00:10:07|19061.68
00:10:08|19062.82
00:10:09|19063.09
00:10:10|19062.43
00:10:11|19057.14
00:10:12|19057.14
00:10:13|19055.47
00:10:14|19055.34
00:10:15|19054.
00:10:16|19058.54
00:10:17|19058.97
00:10:18|19058.97
00:10:19|19058.97
00:10:20|19058.97
00:10:21|19058.97
00:10:22|19058.97
00:10:23|19058.97
00:10:24|19058.97
00:10:25|19059.24
00:10:26|19062.1
00:10:27|19062.1
00:10:28|19062.1
00:10:29|19062.1
00:10:30|19062.1
00:10:31|19062.1
00:10:32|19062.95
00:10:33|19062.95
00:10:34|19062.95
00:10:35|19062.95
00:10:36|19062.12
00:10:37|19062.12
00:10:38|19064.67
00:10:39|19064.41
00:10:40|19064.41
00:10:41|19064.41
00:10:42|19064.41
00:10:43|19060.24
00:10:44|19059.8
00:10:45|19064.96
00:10:46|19063.33
00:10:47|19063.33
00:10:48|19074.02
00:10:49|19074.02
00:10:50|19074.02
00:10:51|19071.68
00:10:52|19071.68
00:10:53|19071.68
00:10:54|19071.68
00:10:55|19071.68
00:10:56|19071.68
00:10:57|19071.68
00:10:59|19071.68
00:10:59|19071.68
00:11:00|19074.89
00:11:01|19074.89
00:11:02|19074.89
00:11:03|19069.73
00:11:04|19069.73
00:11:06|19069.73
00:11:07|19069.73
00:11:08|19069.73
00:11:09|19069.69
00:11:10|19069.69
00:11:11|19063.97
00:11:11|19063.97
00:11:13|19063.97
00:11:14|19063.97
00:11:14|19063.46
00:11:16|19063.46
00:11:17|19063.46
00:11:18|19066.99
00:11:19|19066.99
00:11:20|19062.65
00:11:20|19059.9
00:11:21|19059.9
00:11:23|19063.39
00:11:24|19061.09
00:11:25|19059.77
00:11:26|19052.28
00:11:27|19055.77
00:11:28|19057.03
00:11:29|19057.64
00:11:30|19056.71
00:11:31|19059.93
00:11:32|19059.93
00:11:33|19059.93
00:11:34|19059.93
00:11:35|19059.93
00:11:36|19059.93
00:11:36|19054.12
00:11:38|19055.02
00:11:39|19055.02
00:11:40|19055.02
00:11:41|19055.02
00:11:42|19055.02
00:11:43|19055.02
00:11:44|19055.02
00:11:45|19057.08
00:11:46|19059.29
00:11:47|19053.56
00:11:48|19053.56
00:11:49|19053.56
00:11:50|19051.61
00:11:51|19051.3
00:11:52|19045.51
00:11:53|19045.51
00:11:54|19045.51
00:11:54|19045.51
00:11:55|19045.51
00:11:57|19047.94
00:11:58|19050.94
00:11:59|19045.15
00:12:01|19043.44
00:12:01|19043.44
00:12:03|19043.44
00:12:03|19048.17
00:12:05|19048.17
00:12:06|19048.17
00:12:07|19042.72
00:12:08|19046.22
00:12:10|19045.25
00:12:10|19045.12
00:12:12|19043.31
00:12:13|19043.31
00:12:14|19041.67
00:12:15|19041.67
00:12:16|19046.95
00:12:17|19048.17
00:12:18|19044.36
00:12:19|19042.32
00:12:20|19042.75
00:12:21|19043.69
00:12:22|19043.69
00:12:23|19031.59
00:12:24|19028.21
00:12:24|19025.97
00:12:25|19031.45
00:12:27|19031.45
00:12:28|19031.63
00:12:29|19027.64
00:12:30|19025.
00:12:31|19024.64
00:12:32|19024.64
00:12:33|19020.
00:12:34|19018.76
00:12:35|19018.33
00:12:36|19014.08
00:12:37|19019.77
00:12:38|19021.89
00:12:39|19021.89
00:12:40|19021.89
00:12:41|19023.15
00:12:42|19018.97
00:12:43|19018.97
00:12:44|19016.39
00:12:45|19016.39
00:12:45|19016.09
00:12:47|19016.09
00:12:48|19016.09
00:12:48|19018.87
00:12:50|19018.87
00:12:50|19018.87
00:12:52|19020.45
00:12:53|19010.
00:12:54|19015.02
00:12:55|19015.46
00:12:55|19011.78
00:12:56|19011.91
00:12:58|19014.83
00:12:59|19014.83
00:13:00|19017.55
00:13:02|19010.74
00:13:02|19010.74
00:13:04|19010.29
00:13:05|19008.03
00:13:06|19008.03
00:13:07|19008.03
00:13:08|19008.03
00:13:09|19008.03
00:13:10|19008.03
00:13:11|19011.23
00:13:12|19006.44
00:13:13|19006.44
00:13:14|19010.93
00:13:15|19010.93
00:13:16|19012.43
00:13:17|19012.43
00:13:18|19006.71
00:13:19|19001.12
00:13:20|19001.
00:13:22|19004.15
00:13:23|19004.15
00:13:24|19003.26
00:13:24|19003.26
00:13:25|19003.26
00:13:26|19001.09
00:13:27|19000.12
00:13:28|19000.11
00:13:29|19000.
00:13:31|19000.
00:13:31|18994.27
00:13:33|18992.55
00:13:34|18992.55
00:13:34|18991.67
00:13:36|18991.67
00:13:37|18991.67
00:13:37|18980.
00:13:38|18978.82
00:13:39|18986.56
00:13:41|18975.99
00:13:41|18972.05
00:13:43|18975.34
00:13:43|18970.
00:13:45|18971.
00:13:45|18975.15
00:13:46|18972.86
00:13:47|18977.78
00:13:49|18981.44
00:13:49|18987.74
00:13:50|18981.23
00:13:51|18981.72
00:13:52|18967.32
00:13:53|18964.89
00:13:55|18961.35
00:13:55|18965.31
00:13:56|18964.47
00:13:57|18961.56
00:13:59|18960.86
00:13:59|18958.04
00:14:01|18956.04
00:14:02|18955.06
00:14:03|18955.06
00:14:04|18955.06
00:14:05|18955.06
00:14:06|18955.06
00:14:07|18965.7
00:14:08|18968.6
00:14:09|18965.18
00:14:10|18969.2
00:14:11|18965.36
00:14:12|18965.96
00:14:13|18965.96
00:14:14|18965.96
00:14:15|18970.58
00:14:16|18967.7
00:14:17|18967.7
00:14:18|18967.7
00:14:19|18959.5
00:14:20|18957.62
00:14:21|18960.38
00:14:22|18957.38
00:14:23|18957.78
00:14:24|18957.78
00:14:25|18953.77
00:14:26|18965.95
00:14:27|18962.2
00:14:28|18966.74
00:14:29|18959.48
00:14:30|18959.48
00:14:31|18956.36
00:14:32|18956.36
00:14:33|18962.62
00:14:34|18959.35
00:14:35|18965.69
00:14:36|18964.6
00:14:37|18962.46
00:14:38|18962.46
00:14:39|18965.13
00:14:40|18965.13
00:14:41|18965.13
00:14:42|18963.59
00:14:43|18963.59
00:14:44|18964.5
00:14:45|18964.41
00:14:46|18964.24
00:14:47|18964.24
00:14:48|18964.24
00:14:49|18964.24
00:14:50|18967.48
00:14:51|18965.04
00:14:52|18965.84
00:14:53|18965.34
00:14:54|18968.88
00:14:55|18968.88
00:14:56|18968.88
00:14:57|18968.88
00:14:58|18963.24
00:14:59|18965.
00:15:00|18965.
00:15:01|18968.77
00:15:03|18967.
00:15:03|18967.
00:15:04|18967.
00:15:05|18967.
00:15:06|18967.
00:15:07|18965.3
00:15:08|18965.84
00:15:09|18970.3
00:15:10|18970.3
00:15:11|18966.44
00:15:13|18961.47
00:15:14|18968.41
00:15:14|18968.41
00:15:15|18968.13
00:15:16|18968.13
00:15:17|18971.84
00:15:18|18978.4
00:15:19|18980.47
00:15:20|18980.47
00:15:22|18985.03
00:15:23|18985.03
00:15:24|18985.03
00:15:25|18985.03
00:15:26|18983.03
00:15:27|18983.03
00:15:28|18985.45
00:15:29|18984.07
00:15:30|18984.17
00:15:31|18990.45
00:15:32|18993.65
00:15:33|18994.34
00:15:33|18995.02
00:15:35|18991.02
00:15:36|18996.9
00:15:37|18998.55
00:15:38|18999.87
00:15:39|18993.18
00:15:40|18997.22
00:15:41|18992.26
00:15:42|19011.55
00:15:42|19015.2
00:15:43|19014.15
00:15:45|19012.1
00:15:45|19012.1
00:15:47|19012.1
00:15:48|19012.1
00:15:49|19012.1
00:15:49|19012.1
00:15:51|19012.1
00:15:51|19009.79
00:15:53|19009.79
00:15:53|19009.79
00:15:54|19004.9
00:15:56|19004.9
00:15:56|19010.65
00:15:57|19014.44
00:15:59|19014.44
00:16:00|19014.44
00:16:01|19014.44
00:16:02|19014.75
00:16:03|19014.75
00:16:05|19019.3
00:16:05|19016.34
00:16:06|19021.33
00:16:07|19023.32
00:16:08|19023.32
00:16:09|19023.32
00:16:11|19013.6
00:16:12|19010.13
00:16:13|19010.13
00:16:14|19009.72
00:16:15|19011.38
00:16:17|19011.38
00:16:17|19011.38
00:16:18|19011.51
00:16:19|19011.52
00:16:20|19013.58
00:16:21|19013.58
00:16:22|19013.58
00:16:23|19017.48
00:16:24|19017.64
00:16:25|19017.64
00:16:26|19017.88
00:16:27|19012.07
00:16:28|19012.07
00:16:29|19012.07
00:16:30|19012.07
00:16:31|19012.07
00:16:32|19012.07
00:16:33|19012.07
00:16:34|19012.07
00:16:35|19006.37
00:16:36|19006.37
00:16:37|19006.37
00:16:38|19006.37
00:16:39|19006.36
00:16:40|19005.7
00:16:41|19003.33
00:16:42|19003.33
00:16:43|19005.89
00:16:44|19005.89
00:16:45|19005.12
00:16:46|19007.56
00:16:47|19010.16
00:16:48|19009.11
00:16:49|19009.11
00:16:50|19009.11
00:16:51|19002.82
00:16:52|19002.82
00:16:53|19002.82
00:16:54|19002.82
00:16:55|19000.57
00:16:56|19000.
00:16:57|19001.87
00:16:58|19001.87
00:16:59|19001.87
00:17:00|19005.9
00:17:01|19002.12
00:17:02|18998.57
00:17:04|19001.09
00:17:05|19001.09
00:17:06|19001.09
00:17:07|19001.09
00:17:08|18997.42
00:17:09|18997.42
00:17:11|18995.91
00:17:11|18993.05
00:17:13|18985.12
00:17:14|18993.48
00:17:14|18993.47
00:17:16|18995.34
00:17:17|18994.16
00:17:18|18994.16
00:17:19|18990.44
00:17:20|18990.44
00:17:20|18990.66
00:17:22|18986.65
00:17:23|18986.65
00:17:24|18986.65
00:17:25|18986.65
00:17:25|18986.65
00:17:27|18991.82
00:17:27|18995.99
00:17:29|18995.8
00:17:30|18999.65
00:17:31|18999.65
00:17:32|18999.65
00:17:33|18999.65
00:17:34|18999.65
00:17:35|18999.65
00:17:36|18999.65
00:17:37|18999.65
00:17:38|18999.65
00:17:39|18999.65
00:17:40|18997.56
00:17:41|18997.56
00:17:42|18997.56
00:17:43|18997.56
00:17:44|18997.29
00:17:45|18994.81
00:17:46|18994.81
00:17:47|18997.15
00:17:48|18993.65
00:17:49|18989.7
00:17:50|18989.7
00:17:51|18995.72
00:17:52|18995.72
00:17:53|18995.72
00:17:54|18995.72
00:17:55|18996.21
00:17:56|18996.21
00:17:57|18992.58
00:17:58|18992.58
00:17:59|18996.14
00:18:01|19001.78
00:18:01|18999.22
00:18:03|18999.22
00:18:03|18999.22
00:18:05|18999.22
00:18:06|19000.91
00:18:07|19000.91
00:18:09|19000.91
00:18:09|19003.42
00:18:10|19007.72
00:18:12|19008.25
00:18:12|19004.77
00:18:13|19003.76
00:18:15|19004.56
00:18:16|19004.56
00:18:17|19004.56
00:18:18|19005.64
00:18:18|19005.64
00:18:20|19005.64
00:18:21|19005.64
00:18:22|19005.64
00:18:23|19005.64
00:18:24|19005.64
00:18:25|19005.64
00:18:26|19003.66
00:18:27|19003.66
00:18:28|19005.67
00:18:29|19005.67
00:18:30|19005.67
00:18:31|19005.1
00:18:31|19014.85
00:18:33|19010.54
00:18:34|19017.58
00:18:35|19017.58
00:18:36|19018.62
00:18:36|19015.92
00:18:38|19015.92
00:18:38|19011.58
00:18:39|19011.58
00:18:41|19011.58
00:18:41|19011.58
00:18:43|19013.36
00:18:44|19013.36
00:18:45|19009.65
00:18:46|19005.25
00:18:46|19005.25
00:18:48|19010.15
00:18:49|19010.15
00:18:49|19010.15
00:18:51|19011.38
00:18:52|19011.41
00:18:53|19011.41
00:18:53|19011.41
00:18:55|19011.41
00:18:56|19006.96
00:18:57|19006.96
00:18:58|19006.96
00:18:59|19006.96
00:18:59|19008.83
00:19:01|19008.98
00:19:02|19008.98
00:19:03|19011.52
00:19:04|19011.52
00:19:05|19011.52
00:19:06|19011.52
00:19:07|19006.67
00:19:08|19006.67
00:19:09|19008.42
00:19:10|19008.42
00:19:11|19008.42
00:19:12|19008.42
00:19:14|19008.42
00:19:14|19008.42
00:19:16|19008.42
00:19:17|19008.42
00:19:18|19003.55
00:19:18|19002.15
00:19:20|19004.8
00:19:21|18999.1
00:19:22|19001.6
00:19:23|19001.6
00:19:24|18998.88
00:19:25|18998.88
00:19:26|18998.53
00:19:27|18998.53
00:19:28|18998.26
00:19:29|18998.26
00:19:30|18998.26
00:19:31|18998.26
00:19:32|18998.26
00:19:32|18998.26
00:19:34|18998.26
00:19:35|19000.3
00:19:36|19000.3
00:19:37|19000.3
00:19:38|19000.3
00:19:39|19001.88
00:19:40|19005.36
00:19:41|19005.36
00:19:42|19005.36
00:19:43|19005.36
00:19:44|18998.35
00:19:45|18998.35
00:19:46|19001.54
00:19:47|19000.98
00:19:48|19000.98
00:19:49|19000.98
00:19:50|19000.98
00:19:51|19000.01
00:19:52|19000.01
00:19:53|19000.01
00:19:54|19002.83
00:19:55|19002.83
00:19:56|19002.83
00:19:57|18998.81
00:19:58|18998.81
00:19:59|19000.99
00:20:00|18996.83
00:20:01|19000.37
00:20:02|18999.95
00:20:03|18999.95
00:20:04|18997.28
00:20:05|19002.92
00:20:06|19002.92
00:20:08|19002.92
00:20:09|19002.92
00:20:10|19002.92
00:20:11|19004.78
00:20:12|19004.78
00:20:13|19004.78
00:20:14|19004.78
00:20:15|19004.78
00:20:16|19004.78
00:20:17|19004.78
00:20:18|19005.28
00:20:19|19001.34
00:20:20|19001.34
00:20:21|19001.34
00:20:22|19004.22
00:20:23|19005.66
00:20:25|19005.66
00:20:25|19005.66
00:20:26|19006.63
00:20:27|19006.98
00:20:29|19002.15
00:20:30|19002.15
00:20:30|19004.15
00:20:31|19002.59
00:20:32|19002.59
00:20:33|19002.59
00:20:34|19002.59
00:20:36|19002.59
00:20:36|19002.59
00:20:38|19003.56
00:20:38|19003.56
00:20:40|19004.17
00:20:40|19004.17
00:20:41|19011.39
00:20:43|19011.39
00:20:43|19009.21
00:20:44|19009.21
00:20:46|19009.21
00:20:46|19009.11
00:20:47|19006.82
00:20:48|19006.82
00:20:49|19006.82
00:20:51|19008.6
00:20:51|19008.6
00:20:52|19008.6
00:20:53|19008.6
00:20:55|19008.6
00:20:56|19008.6
00:20:56|19014.1
00:20:57|19014.1
00:20:58|19014.1
00:21:00|19014.1
00:21:01|19015.77
00:21:02|19015.86
00:21:02|19015.86
00:21:04|19011.13
00:21:05|19011.13
00:21:06|19015.8
00:21:07|19012.92
00:21:08|19019.52
00:21:09|19020.8
00:21:10|19021.49
00:21:11|19021.49
00:21:12|19021.94
00:21:13|19021.94
00:21:14|19023.97
00:21:15|19026.65
00:21:16|19020.91
00:21:17|19020.91
00:21:18|19026.66
00:21:19|19026.66
00:21:20|19026.66
00:21:21|19019.92
00:21:22|19019.92
00:21:23|19021.37
00:21:24|19021.37
00:21:25|19021.37
00:21:27|19024.93
00:21:28|19027.82
00:21:28|19027.46
00:21:30|19027.45
00:21:31|19027.45
00:21:32|19027.45
00:21:33|19021.
00:21:33|19021.
00:21:34|19017.49
00:21:36|19021.25
00:21:36|19023.45
00:21:38|19021.25
00:21:38|19021.25
00:21:39|19019.74
00:21:41|19019.74
00:21:41|19019.74
00:21:43|19019.74
00:21:44|19019.74
00:21:44|19019.74
00:21:45|19011.13
00:21:47|19012.38
00:21:48|19012.38
00:21:48|19013.05
00:21:49|19010.42
00:21:51|19010.42
00:21:52|19009.96
00:21:53|19008.61
00:21:54|19008.61
00:21:55|19008.61
00:21:56|19008.51
00:21:56|19008.33
00:21:58|19008.33
00:21:59|19007.03
00:22:00|19009.03
00:22:01|19009.03
00:22:01|19007.98
00:22:03|19007.98
00:22:04|18999.75
00:22:04|19005.66
00:22:06|19004.27
00:22:06|19004.27
00:22:07|19004.27
00:22:09|19004.27
00:22:10|18998.77
00:22:11|18997.31
00:22:12|19000.61
00:22:13|19000.61
00:22:15|19000.61
00:22:16|18992.96
00:22:17|18995.59
00:22:18|18995.59
00:22:19|18995.59
00:22:20|18992.45
00:22:21|18992.45
00:22:22|18992.45
00:22:23|18996.84
00:22:24|18996.87
00:22:25|18996.87
00:22:25|18998.7
00:22:27|18992.59
00:22:28|18992.59
00:22:29|18992.59
00:22:30|18992.59
00:22:30|18992.59
00:22:32|18992.07
00:22:33|18992.07
00:22:34|18992.07
00:22:35|18995.71
00:22:36|18998.59
00:22:37|18991.32
00:22:38|18996.49
00:22:39|18996.49
00:22:39|19004.86
00:22:41|18998.35
00:22:42|19004.85
00:22:43|19004.85
00:22:44|19006.66
00:22:45|19006.66
00:22:46|19006.66
00:22:47|19004.64
00:22:48|19004.53
00:22:49|19004.53
00:22:50|19006.69
00:22:51|19008.94
00:22:52|19008.94
00:22:53|19008.94
00:22:54|19008.94
00:22:55|19008.94
00:22:56|19008.94
00:22:57|19008.94
00:22:58|19008.94
00:22:59|19008.94
00:23:00|19008.94
00:23:01|19008.94
00:23:02|19008.94
00:23:03|19008.94
00:23:04|19008.33
00:23:05|19008.54
00:23:06|19008.54
00:23:07|19010.46
00:23:08|19010.46
00:23:09|19010.46
00:23:10|19010.46
00:23:12|19010.5
00:23:13|19010.5
00:23:14|19014.59
00:23:15|19016.66
00:23:16|19016.66
00:23:17|19016.66
00:23:17|19009.71
00:23:19|19009.71
00:23:20|19009.71
00:23:21|19009.71
00:23:22|19011.8
00:23:23|19011.8
00:23:24|19011.11
00:23:25|19009.41
00:23:26|19009.41
00:23:27|19009.41
00:23:28|19000.65
00:23:28|19000.4
00:23:30|19003.46
00:23:31|19003.46
00:23:32|19003.46
00:23:33|19003.46
00:23:34|19003.46
00:23:35|19003.46
00:23:36|19003.46
00:23:37|19003.46
00:23:37|18999.
00:23:39|18998.17
00:23:40|18998.06
00:23:41|19002.33
00:23:42|19002.33
00:23:43|19003.53
00:23:44|19003.52
00:23:45|19003.3
00:23:46|19003.3
00:23:47|19003.3
00:23:48|19003.3
00:23:49|18999.6
00:23:50|18999.6
00:23:51|19007.02
00:23:53|19007.02
00:23:53|19007.02
00:23:54|19007.02
00:23:55|19007.02
00:23:56|19007.02
00:23:57|19007.02
00:23:58|19007.02
00:23:59|19007.02
00:24:00|19007.02
00:24:01|19007.7
00:24:02|19013.21
00:24:03|19015.33
00:24:04|19018.19
00:24:05|19017.98
00:24:06|19017.98
00:24:07|19012.26
00:24:08|19009.54
00:24:09|19009.2
00:24:11|19008.7
00:24:12|19008.7
00:24:13|19009.11
00:24:14|19007.07
00:24:15|19003.37
00:24:17|19003.37
00:24:17|19003.37
00:24:18|19003.37
00:24:19|19003.77
00:24:20|19006.12
00:24:21|19006.12
00:24:22|19003.8
00:24:23|19001.27
00:24:24|19001.63
00:24:25|19001.63
00:24:26|19001.63
00:24:27|19001.63
00:24:28|19001.63
00:24:29|19001.52
00:24:30|19005.47
00:24:31|19005.47
00:24:32|19005.47
00:24:33|19005.47
00:24:34|19005.47
00:24:35|19005.47
00:24:36|19005.47
00:24:37|19005.47
00:24:38|19008.19
00:24:39|19008.19
00:24:40|19008.19
00:24:41|19008.19
00:24:42|19011.5
00:24:43|19011.5
00:24:44|19007.03
00:24:45|19009.32
00:24:46|19009.32
00:24:47|19009.32
00:24:49|19013.16
00:24:49|19013.16
00:24:50|19006.09
00:24:51|19006.09
00:24:53|19006.09
00:24:53|19004.73
00:24:54|19004.73
00:24:55|19004.73
00:24:56|19002.11
00:24:57|19002.11
00:24:58|18998.44
00:24:59|18998.44
00:25:01|18999.71
00:25:01|18996.36
00:25:02|18999.14
00:25:04|18999.14
00:25:04|18999.26
00:25:05|18999.26
00:25:06|18999.26
00:25:07|18999.26
00:25:08|18999.26
00:25:10|18999.26
00:25:10|18999.26
00:25:12|18999.26
00:25:13|18999.26
00:25:14|18999.26
00:25:15|18999.26
00:25:16|19002.34
00:25:17|19002.34
00:25:18|19002.34
00:25:19|19002.41
00:25:20|19002.41
00:25:21|18995.82
00:25:22|18995.82
00:25:23|18995.82
00:25:24|18999.68
00:25:25|19000.03
00:25:26|19000.01
00:25:27|18996.9
00:25:28|18996.9
00:25:29|18996.9
00:25:30|18996.9
00:25:31|18995.61
00:25:32|18995.61
00:25:33|18992.26
00:25:34|18993.52
00:25:35|18991.18
00:25:36|18991.18
00:25:37|18991.99
00:25:38|18992.
00:25:39|18992.
00:25:40|18992.
00:25:41|18992.
00:25:42|18992.
00:25:43|18992.
00:25:44|18992.17
00:25:45|18992.17
00:25:46|18992.17
00:25:47|18992.17
00:25:48|18991.19
00:25:49|18991.19
00:25:50|18991.22
00:25:51|18991.9
00:25:52|18991.9
00:25:53|18991.9
00:25:54|18991.9
00:25:55|18991.9
00:25:56|18991.9
00:25:57|18993.86
00:25:58|18994.78
00:25:59|18994.85
00:26:00|18992.93
00:26:01|18990.36
00:26:02|18990.36
00:26:03|18992.42
00:26:04|18992.42
00:26:05|18990.69
00:26:06|18990.67
00:26:07|18990.67
00:26:08|18985.02
00:26:09|18985.82
00:26:10|18983.38
00:26:11|18983.78
00:26:12|18983.78
00:26:14|18984.82
00:26:14|18984.82
00:26:16|18985.38
00:26:17|18985.37
00:26:18|18985.37
00:26:19|18984.45
00:26:20|18990.82
00:26:21|18989.61
00:26:22|18984.12
00:26:23|18984.78
00:26:24|18990.51
00:26:25|18985.52
00:26:26|18980.
00:26:27|18979.96
00:26:28|18982.58
00:26:29|18979.62
00:26:30|18982.19
00:26:31|18984.15
00:26:32|18984.15
00:26:33|18984.23
00:26:34|18983.66
00:26:35|18982.41
00:26:36|18982.91
00:26:37|18983.07
00:26:38|18983.07
00:26:38|18983.07
00:26:40|18983.86
00:26:41|18983.86
00:26:41|18983.86
00:26:42|18979.55
00:26:44|18979.55
00:26:45|18979.55
00:26:45|18979.55
00:26:47|18985.05
00:26:48|18985.05
00:26:49|18985.28
00:26:49|18983.76
00:26:51|18983.76
00:26:52|18986.81
00:26:53|18986.81
00:26:54|18986.81
00:26:55|18983.89
00:26:56|18988.61
00:26:57|18988.61
00:26:58|18986.26
00:26:59|18986.26
00:27:00|18986.26
00:27:01|18990.23
00:27:02|18990.23
00:27:03|18992.09
00:27:04|18992.8
00:27:05|18991.33
00:27:06|18991.33
00:27:07|18991.33
00:27:08|18991.33
00:27:09|18991.33
00:27:10|18991.33
00:27:11|18989.48
00:27:12|18995.1
00:27:13|18995.1
00:27:15|18989.88
00:27:15|18989.14
00:27:16|18989.55
00:27:17|18989.55
00:27:19|18988.84
00:27:19|18988.84
00:27:21|18990.33
00:27:21|18991.68
00:27:23|18991.68
00:27:24|18991.68
00:27:25|18991.68
00:27:26|18986.45
00:27:27|18980.02
00:27:28|18978.5
00:27:29|18977.97
00:27:30|18975.65
00:27:30|18975.65
00:27:32|18975.65
00:27:33|18975.65
00:27:34|18975.
00:27:35|18974.85
00:27:36|18974.85
00:27:37|18974.46
00:27:38|18974.46
00:27:39|18973.53
00:27:40|18972.6
00:27:41|18972.04
00:27:42|18971.98
00:27:43|18971.58
00:27:44|18971.58
00:27:45|18971.08
00:27:45|18970.47
00:27:47|18969.2
00:27:48|18969.01
00:27:49|18964.95
00:27:50|18967.32
00:27:51|18967.32
00:27:52|18971.15
00:27:53|18971.85
00:27:54|18971.85
00:27:55|18965.42
00:27:56|18961.87
00:27:57|18964.04
00:27:58|18964.04
00:27:59|18969.93
00:28:00|18966.23
00:28:01|18966.23
00:28:02|18966.14
00:28:03|18967.02
00:28:04|18967.02
00:28:05|18961.41
00:28:06|18961.42
00:28:07|18961.
00:28:08|18964.17
00:28:09|18964.17
00:28:10|18964.17
00:28:11|18961.
00:28:12|18960.
00:28:13|18959.56
00:28:15|18961.59
00:28:16|18960.84
00:28:17|18962.84
00:28:18|18962.84
00:28:19|18962.96
00:28:20|18962.96
00:28:21|18962.96
00:28:22|18962.96
00:28:23|18962.96
00:28:24|18963.72
00:28:25|18963.72
00:28:26|18963.72
00:28:27|18963.72
00:28:28|18963.72
00:28:29|18962.22
00:28:31|18962.22
00:28:31|18964.38
00:28:32|18964.38
00:28:33|18964.38
00:28:34|18964.38
00:28:35|18964.38
00:28:36|18957.1
00:28:37|18957.1
00:28:38|18957.1
00:28:39|18962.3
00:28:40|18962.3
00:28:41|18962.3
00:28:42|18962.3
00:28:43|18959.8
00:28:44|18959.8
00:28:45|18963.34
00:28:46|18963.34
00:28:47|18965.89
00:28:48|18965.89
00:28:49|18967.42
00:28:50|18967.42
00:28:51|18967.42
00:28:52|18966.91
00:28:53|18966.91
00:28:54|18966.91
00:28:55|18966.91
00:28:56|18966.91
00:28:57|18966.91
00:28:58|18971.08
00:28:59|18971.08
00:29:00|18971.08
00:29:01|18971.08
00:29:02|18971.08
00:29:03|18971.08
00:29:04|18971.08
00:29:05|18971.08
00:29:06|18971.08
00:29:07|18965.08
00:29:08|18965.08
00:29:09|18966.08
00:29:10|18966.46
00:29:11|18966.46
00:29:12|18966.46
00:29:13|18970.48
00:29:14|18973.18
00:29:16|18978.27
00:29:17|18973.99
00:29:18|18973.99
00:29:19|18973.99
00:29:20|18973.99
00:29:21|18973.99
00:29:22|18973.99
00:29:24|18975.74
00:29:24|18978.88
00:29:25|18982.62
00:29:26|18982.62
00:29:28|18982.62
00:29:29|18982.62
00:29:30|18982.62
00:29:31|18980.24
00:29:32|18980.24
00:29:33|18973.58
00:29:34|18973.58
00:29:35|18973.86
00:29:36|18973.86
00:29:37|18973.86
00:29:38|18973.86
00:29:39|18973.86
00:29:40|18973.86
00:29:41|18973.86
00:29:41|18974.16
00:29:43|18973.85
00:29:44|18973.85
00:29:45|18973.85
00:29:46|18973.85
00:29:47|18973.85
00:29:47|18973.85
00:29:48|18974.58
00:29:49|18974.58
00:29:51|18974.58
00:29:51|18974.58
00:29:53|18974.58
00:29:54|18974.58
00:29:55|18974.58
00:29:56|18978.11
00:29:57|18978.11
00:29:58|18978.11
00:29:59|18978.11
00:30:00|18978.11
00:30:01|18979.86
00:30:02|18979.86
00:30:03|18979.86
00:30:04|18979.86
00:30:05|18979.86
00:30:05|18983.65
00:30:07|18987.79
00:30:08|18982.44
00:30:09|18987.98
00:30:10|18987.98
00:30:10|18987.98
00:30:12|18987.93
00:30:12|18987.79
00:30:14|18987.79
00:30:15|18987.83
00:30:16|18987.83
00:30:18|18987.83
00:30:19|18987.83
00:30:20|18987.85
00:30:21|18984.67
00:30:22|18984.67
00:30:23|18981.46
00:30:24|18981.46
00:30:25|18979.01
00:30:26|18979.01
00:30:27|18979.01
00:30:28|18979.01
00:30:29|18979.01
00:30:31|18977.78
00:30:31|18977.78
00:30:32|18977.78
00:30:33|18973.14
00:30:34|18973.14
00:30:35|18975.68
00:30:36|18975.68
00:30:37|18975.68
00:30:38|18975.68
00:30:39|18975.68
00:30:40|18975.68
00:30:41|18976.87
00:30:42|18976.87
00:30:43|18976.87
00:30:44|18976.87
00:30:45|18976.87
00:30:46|18976.87
00:30:47|18976.87
00:30:48|18976.87
00:30:49|18979.92
00:30:50|18982.07
00:30:51|18982.07
00:30:52|18982.07
00:30:53|18982.07
00:30:54|18982.07
00:30:55|18982.07
00:30:56|18982.07
00:30:57|18982.07
00:30:59|18982.07
00:30:59|18982.07
00:31:00|18982.07
00:31:01|18986.98
00:31:02|18986.98
00:31:03|18988.16
00:31:04|18988.16
00:31:05|18986.65
00:31:06|18989.87
00:31:07|18989.87
00:31:08|18989.87
00:31:10|18991.23
00:31:10|18988.16
00:31:11|18992.02
00:31:12|18986.5
00:31:13|18986.5
00:31:14|18991.49
00:31:15|18991.49
00:31:16|18992.1
00:31:18|18992.1
00:31:19|18992.1
00:31:20|18985.34
00:31:21|18985.34
00:31:22|18989.34
00:31:23|18989.34
00:31:24|18989.34
00:31:25|18989.34
00:31:26|18989.34
00:31:27|18989.34
00:31:28|18989.34
00:31:29|18989.34
00:31:30|18989.34
00:31:31|18989.34
00:31:32|18991.24
00:31:33|18991.24
00:31:34|18991.24
00:31:35|18991.24
00:31:36|18989.71
00:31:37|18989.71
00:31:38|18989.71
00:31:39|18989.71
00:31:40|18989.71
00:31:41|18989.71
00:31:42|18989.71
00:31:43|18987.41
00:31:44|18994.41
00:31:45|18994.41
00:31:46|18996.5
00:31:47|18996.5
00:31:48|18996.5
00:31:49|18996.5
00:31:50|18996.87
00:31:51|18997.24
00:31:52|18997.73
00:31:53|18997.73
00:31:54|19003.5
00:31:55|19003.5
00:31:56|18999.09
00:31:57|18999.09
00:31:58|18997.07
00:31:59|18997.07
00:32:00|18997.07
00:32:01|18993.89
00:32:02|18999.8
00:32:03|19001.24
00:32:04|18997.4
00:32:05|18996.18
00:32:06|18996.18
00:32:07|19002.84
00:32:08|19002.84
00:32:09|19002.84
00:32:10|19002.84
00:32:11|18996.19
00:32:12|18996.19
00:32:13|18996.57
00:32:14|18996.57
00:32:15|18996.57
00:32:16|18996.57
00:32:17|18996.57
00:32:18|18996.57
00:32:19|18993.72
00:32:20|18993.72
00:32:22|18993.72
00:32:22|18992.62
00:32:23|18992.62
00:32:24|18992.62
00:32:25|18990.54
00:32:26|18991.45
00:32:27|18986.46
00:32:28|18986.46
00:32:30|18986.46
00:32:31|18986.46
00:32:32|18986.46
00:32:33|18991.03
00:32:33|18991.03
00:32:35|18991.03
00:32:35|18991.03
00:32:37|18991.03
00:32:38|18991.03
00:32:39|18991.03
00:32:40|18991.03
00:32:41|18991.03
00:32:42|18991.03
00:32:43|18991.03
00:32:44|18988.14
00:32:45|18988.14
00:32:46|18988.39
00:32:47|18988.39
00:32:48|18988.39
00:32:49|18988.39
00:32:50|18988.39
00:32:51|18988.39
00:32:52|18988.39
00:32:53|18994.08
00:32:54|18994.08
00:32:55|18994.08
00:32:56|18994.08
00:32:57|18994.08
00:32:58|18994.08
00:32:59|18995.79
00:33:00|18995.79
00:33:01|18995.79
00:33:02|18995.79
00:33:03|18995.79
00:33:04|18995.79
00:33:05|18995.79
00:33:06|18995.79
00:33:07|18995.79
00:33:08|18995.79
00:33:09|18995.79
00:33:10|18995.79
00:33:11|18990.79
00:33:12|18990.76
00:33:13|18990.76
00:33:14|18990.76
00:33:15|18990.76
00:33:16|18990.76
00:33:17|18990.76
00:33:18|18990.45
00:33:19|18990.45
00:33:21|18991.09
00:33:21|18991.09
00:33:22|18991.09
00:33:23|18991.09
00:33:24|18991.09
00:33:25|18993.16
00:33:26|18993.16
00:33:27|18993.16
00:33:28|18993.16
00:33:29|18993.16
00:33:30|18993.16
00:33:31|18993.16
00:33:32|18993.16
00:33:33|18989.43
00:33:34|18989.43
00:33:35|18995.72
00:33:36|18995.72
00:33:37|18995.72
00:33:38|18995.72
00:33:39|18995.72
00:33:40|18995.72
00:33:41|18995.72
00:33:42|18995.72
00:33:43|18993.62
00:33:45|18993.62
00:33:45|18993.62
00:33:46|18989.47
00:33:47|18989.47
00:33:49|18989.47
00:33:50|18985.49
00:33:50|18985.45
00:33:52|18988.09
00:33:53|18984.73
00:33:54|18984.05
00:33:55|18984.05
00:33:56|18984.05
00:33:56|18984.05
00:33:58|18984.05
00:33:59|18990.92
00:33:59|18993.09
00:34:01|18993.09
00:34:01|18993.09
00:34:02|18994.62
00:34:03|18994.62
00:34:04|18994.62
00:34:06|18994.62
00:34:06|18994.62
00:34:07|18994.62
00:34:08|18994.62
00:34:10|18994.62
00:34:11|18994.62
00:34:12|18994.58
00:34:12|18994.58
00:34:13|18994.58
00:34:15|18994.58
00:34:16|18994.58
00:34:17|18994.58
00:34:18|18994.58
00:34:19|18994.58
00:34:20|18994.58
00:34:21|18988.01
00:34:22|18988.01
00:34:23|18988.58
00:34:24|18988.58
00:34:25|18988.58
00:34:27|18988.58
00:34:27|18986.58
00:34:28|18986.58
00:34:29|18986.58
00:34:30|19003.27
00:34:31|19003.28
00:34:32|19004.04
00:34:33|19001.66
00:34:34|19001.66
00:34:35|19001.66
00:34:36|19001.66
00:34:37|19001.66
00:34:38|19001.66
00:34:39|19003.2
00:34:40|19003.2
00:34:41|19006.02
00:34:42|19009.92
00:34:43|19009.92
00:34:44|19003.45
00:34:45|19003.45
00:34:46|19006.58
00:34:47|19006.58
00:34:48|19006.58
00:34:49|19006.58
00:34:50|19006.58
00:34:51|19006.58
00:34:52|19006.58
00:34:53|19007.77
00:34:54|19007.77
00:34:55|19007.77
00:34:56|19007.77
00:34:57|19007.77
00:34:58|19007.77
00:34:59|19007.77
00:35:00|19007.77
00:35:01|19007.95
00:35:02|19006.39
00:35:03|19007.92
00:35:04|19007.91
00:35:05|19008.27
00:35:06|19008.27
00:35:07|19008.27
00:35:08|19008.27
00:35:09|19008.27
00:35:10|19008.27
00:35:11|19008.27
00:35:12|19008.27
00:35:13|19008.27
00:35:14|19002.27
00:35:15|19002.27
00:35:16|19002.27
00:35:17|19002.27
00:35:18|19002.27
00:35:19|19002.27
00:35:20|19002.27
00:35:22|19002.27
00:35:23|19002.27
00:35:24|19002.27
00:35:25|19002.27
00:35:26|19002.27
00:35:26|19002.27
00:35:28|19008.46
00:35:28|19008.46
00:35:30|19008.46
00:35:31|19008.46
00:35:31|19008.46
00:35:33|19008.46
00:35:33|19008.46
00:35:35|19008.46
00:35:36|19008.46
00:35:36|19008.46
00:35:38|19008.46
00:35:38|19008.46
00:35:39|19008.46
00:35:41|19008.46
00:35:42|19008.46
00:35:43|19007.14
00:35:44|19007.14
00:35:44|19007.14
00:35:45|19007.14
00:35:47|19007.14
00:35:47|19007.14
00:35:49|19007.14
00:35:49|19012.57
00:35:51|19012.57
00:35:51|19012.57
00:35:52|19009.88
00:35:54|19009.88
00:35:55|19009.88
00:35:56|19009.88
00:35:57|19009.88
00:35:57|19009.88
00:35:58|19006.64
00:35:59|19006.64
00:36:01|19006.64
00:36:01|19006.64
00:36:02|19006.64
00:36:03|19006.64
00:36:05|19006.64
00:36:06|19012.57
00:36:07|19012.57
00:36:08|19012.57
00:36:09|19012.57
00:36:10|19012.57
00:36:11|19012.57
00:36:12|19012.57
00:36:13|19012.57
00:36:14|19005.25
00:36:15|19005.25
00:36:16|19005.25
00:36:17|19005.25
00:36:18|19005.25
00:36:19|19010.46
00:36:20|19010.46
00:36:21|19010.46
00:36:22|19010.46
00:36:24|19007.6
00:36:24|19007.6
00:36:25|19007.6
00:36:27|19007.6
00:36:28|19007.6
00:36:29|19007.32
00:36:30|19007.32
00:36:31|19007.32
00:36:32|19007.32
00:36:33|19007.32
00:36:34|19007.32
00:36:35|19007.32
00:36:36|19007.32
00:36:37|19007.32
00:36:37|19006.69
00:36:39|19006.69
00:36:40|19006.69
00:36:41|19006.69
00:36:42|19005.48
00:36:43|19001.64
00:36:44|19000.01
00:36:45|19004.22
00:36:46|19004.22
00:36:47|19004.22
00:36:48|19003.59
00:36:49|19003.59
00:36:50|18999.64
00:36:51|18999.39
00:36:52|18999.39
00:36:53|18999.39
00:36:54|18999.19
00:36:55|19002.71
00:36:56|19002.71
00:36:57|19002.71
00:36:58|19001.5
00:36:59|19001.5
00:37:00|19000.87
00:37:01|19000.87
00:37:02|19000.87
00:37:03|19000.82
00:37:04|19000.82
00:37:04|19000.82
00:37:06|18999.56
00:37:06|18999.56
00:37:08|18998.53
00:37:09|18997.1
00:37:10|18992.38
00:37:11|18992.59
00:37:11|18992.59
00:37:12|18993.78
00:37:14|18993.78
00:37:15|18993.78
00:37:16|18993.78
00:37:17|18993.78
00:37:18|18992.28
00:37:19|18995.98
00:37:19|18995.98
00:37:20|18995.98
00:37:22|18990.32
00:37:22|18990.32
00:37:24|18990.32
00:37:25|18990.32
00:37:27|18990.32
00:37:27|18990.32
00:37:28|18990.32
00:37:29|18990.32
00:37:30|18990.32
00:37:31|18990.87
00:37:32|18990.87
00:37:33|18990.87
00:37:34|18990.87
00:37:35|18990.87
00:37:36|18990.87
00:37:37|18990.87
00:37:38|18990.87
00:37:39|18990.87
00:37:40|18990.87
00:37:41|18990.87
00:37:42|18990.87
00:37:44|18990.87
00:37:45|18990.87
00:37:45|18987.12
00:37:46|18987.12
00:37:48|18984.38
00:37:49|18984.38
00:37:49|18984.76
00:37:50|18984.76
00:37:51|18984.76
00:37:53|18984.76
00:37:53|18984.76
00:37:54|18984.76
00:37:55|18984.76
00:37:56|18984.76
00:37:58|18984.76
00:37:59|18981.25
00:38:00|18985.62
00:38:01|18986.16
00:38:02|18986.16
00:38:03|18986.16
00:38:04|18986.16
00:38:04|18989.54
00:38:05|18989.54
00:38:06|18989.54
00:38:07|18990.57
00:38:08|18990.57
00:38:10|18990.57
00:38:11|18992.7
00:38:12|18992.7
00:38:13|18988.12
00:38:14|18988.12
00:38:15|18988.12
00:38:16|18988.12
00:38:17|18993.04
00:38:18|18993.04
00:38:18|18993.04
00:38:19|18993.04
00:38:21|18993.82
00:38:22|18993.82
00:38:23|18993.82
00:38:24|18993.82
00:38:25|18993.82
00:38:27|18993.82
00:38:27|18993.82
00:38:28|18993.82
00:38:30|18988.63
00:38:31|18988.63
00:38:31|18988.63
00:38:33|18988.63
00:38:34|18988.63
00:38:35|18988.63
00:38:35|18988.63
00:38:37|18988.63
00:38:38|18988.63
00:38:39|18988.63
00:38:40|18989.89
00:38:41|18989.89
00:38:41|18989.89
00:38:43|18989.89
00:38:44|18989.89
00:38:44|18986.58
00:38:46|18986.58
00:38:46|18986.58
00:38:48|18986.58
00:38:49|18986.58
00:38:50|18986.58
00:38:51|18987.82
00:38:51|18987.82
00:38:53|18987.82
00:38:54|18987.82
00:38:55|18987.82
00:38:56|18987.82
00:38:57|18987.82
00:38:58|18987.82
00:38:59|18987.82
00:39:00|18987.82
00:39:01|18991.13
00:39:02|18993.6
00:39:03|18993.6
00:39:04|18993.6
00:39:05|18993.6
00:39:06|18993.6
00:39:07|18993.6
00:39:08|18988.29
00:39:09|18988.29
00:39:10|18988.29
00:39:11|18988.29
00:39:12|18988.29
00:39:13|18987.81
00:39:14|18987.81
00:39:15|18992.22
00:39:16|18992.22
00:39:17|18992.22
00:39:18|18992.22
00:39:19|18992.22
00:39:20|18992.22
00:39:21|18992.22
00:39:22|18992.22
00:39:23|18992.22
00:39:24|18992.22
00:39:25|18992.22
00:39:26|18992.22
00:39:28|18992.22
00:39:28|18992.22
00:39:30|18992.22
00:39:31|18992.22
00:39:32|18992.22
00:39:32|18988.96
00:39:34|18993.28
00:39:35|18993.28
00:39:36|18993.28
00:39:37|18993.28
00:39:38|18993.28
00:39:39|18993.28
00:39:40|18993.28
00:39:41|18993.28
00:39:42|18993.28
00:39:43|18993.28
00:39:43|18993.28
00:39:45|18991.84
00:39:46|18991.84
00:39:47|18986.98
00:39:48|18986.98
00:39:49|18986.98
00:39:50|18991.91
00:39:51|18993.08
00:39:52|18993.08
00:39:53|18993.08
00:39:54|18993.08
00:39:55|18993.08
00:39:56|18993.08
00:39:57|18993.08
00:39:57|18993.08
00:39:59|18993.08
00:40:00|18993.08
00:40:00|18993.08
00:40:02|18993.08
00:40:03|18993.08
00:40:04|18993.08
00:40:05|18993.08
00:40:06|18993.08
00:40:07|18993.08
00:40:08|18993.08
00:40:08|18993.08
00:40:10|18990.22
00:40:10|18989.83
00:40:11|18989.83
00:40:13|18992.01
00:40:14|18991.01
00:40:15|18995.82
00:40:16|18985.31
00:40:16|18989.99
00:40:17|18989.99
00:40:19|18992.96
00:40:19|18992.96
00:40:21|18992.96
00:40:21|18986.16
00:40:23|18989.03
00:40:23|18989.89
00:40:25|18992.25
00:40:26|18993.76
00:40:28|18992.19
00:40:29|18992.62
00:40:29|18990.22
00:40:31|18988.89
00:40:32|18988.89
00:40:33|18988.89
00:40:34|18988.89
00:40:35|18988.89
00:40:35|18988.89
00:40:37|18988.89
00:40:38|18988.89
00:40:39|18988.89
00:40:40|18990.15
00:40:41|18986.1
00:40:42|18986.1
00:40:43|18983.69
00:40:44|18985.45
00:40:45|18986.96
00:40:46|18986.96
00:40:47|18987.95
00:40:48|18987.95
00:40:48|18987.95
00:40:50|18987.95
00:40:51|18988.37
00:40:52|18988.37
00:40:53|18988.37
00:40:54|18981.27
00:40:55|18980.11
00:40:56|18983.59
00:40:56|18980.11
00:40:58|18980.11
00:40:59|18980.11
00:40:59|18980.11
00:41:01|18980.11
00:41:02|18980.11
00:41:03|18980.11
00:41:03|18980.11
00:41:05|18986.21
00:41:06|18985.37
00:41:07|18985.64
00:41:08|18985.64
00:41:09|18985.64
00:41:10|18985.64
00:41:11|18981.46
00:41:12|18982.42
00:41:13|18990.96
00:41:14|18990.96
00:41:15|18990.96
00:41:16|18990.96
00:41:17|18990.96
00:41:18|18990.96
00:41:18|18996.18
00:41:20|18988.83
00:41:21|18992.26
00:41:22|18992.26
00:41:22|18992.26
00:41:24|18992.26
00:41:25|18992.26
00:41:26|18992.26
00:41:26|18992.26
00:41:28|18992.26
00:41:29|18991.26
00:41:30|18991.26
00:41:31|18991.26
00:41:32|18991.15
00:41:33|18991.15
00:41:34|18989.89
00:41:35|18989.89
00:41:36|18989.89
00:41:37|18989.89
00:41:38|18989.89
00:41:40|18989.89
00:41:40|18989.89
00:41:41|18989.89
00:41:43|18989.89
00:41:43|18984.8
00:41:44|18984.8
00:41:45|18990.58
00:41:46|18984.4
00:41:48|18984.4
00:41:49|18984.4
00:41:49|18984.4
00:41:50|18982.96
00:41:51|18982.96
00:41:53|18980.13
00:41:54|18980.13
00:41:54|18980.13
00:41:56|18980.13
00:41:57|18980.13
00:41:58|18980.13
00:41:59|18980.13
00:42:00|18987.35
00:42:01|18987.35
00:42:02|18987.35
00:42:03|18987.35
00:42:04|18990.1
00:42:05|18990.1
00:42:06|18989.41
00:42:07|18989.41
00:42:08|18989.41
00:42:09|18985.54
00:42:10|18985.54
00:42:11|18985.54
00:42:12|18985.54
00:42:13|18985.54
00:42:14|18985.54
00:42:15|18989.67
00:42:16|18992.11
00:42:17|18992.11
00:42:18|18992.11
00:42:19|18992.11
00:42:20|18992.11
00:42:21|18992.11
00:42:22|18992.11
00:42:23|18992.11
00:42:24|18992.11
00:42:25|18992.11
00:42:26|18992.11
00:42:27|18992.11
00:42:28|18992.11
00:42:30|18994.55
00:42:30|18995.89
00:42:31|18996.13
00:42:32|18996.76
00:42:34|18992.48
00:42:35|18992.48
00:42:36|18992.48
00:42:37|18988.99
00:42:38|18991.52
00:42:39|18991.52
00:42:40|18991.52
00:42:41|18991.24
00:42:42|18991.24
00:42:43|18991.24
00:42:44|18993.29
00:42:45|18993.29
00:42:46|18993.29
00:42:47|18993.29
00:42:48|18993.29
00:42:49|18993.29
00:42:50|18998.1
00:42:51|18998.1
00:42:52|18998.1
00:42:53|18998.1
00:42:54|18998.1
00:42:55|18998.1
00:42:56|18998.1
00:42:57|18996.56
00:42:58|18998.96
00:42:59|18998.96
00:43:00|18998.96
00:43:01|18998.96
00:43:02|18998.96
00:43:03|18998.96
00:43:04|18998.96
00:43:05|18999.89
00:43:06|19000.65
00:43:07|19000.
00:43:08|19001.49
00:43:09|19001.49
00:43:10|19001.49
00:43:11|18999.13
00:43:12|18999.13
00:43:13|18998.68
00:43:14|18997.98
00:43:15|18997.98
00:43:16|18997.98
00:43:17|18998.18
00:43:18|18998.18
00:43:19|18998.18
00:43:20|18998.18
00:43:21|18998.18
00:43:22|18998.18
00:43:23|18998.18
00:43:24|19004.54
00:43:26|19004.54
00:43:26|19004.54
00:43:27|19001.51
00:43:28|19001.51
00:43:30|19001.51
00:43:31|19001.51
00:43:32|19000.62
00:43:33|19000.81
00:43:34|19000.81
00:43:35|19000.81
00:43:36|19000.81
00:43:37|19000.81
00:43:39|19000.81
00:43:39|19000.81
00:43:40|19000.81
00:43:41|19000.81
00:43:42|19000.81
00:43:43|19000.81
00:43:44|18999.79
00:43:45|18999.79
00:43:46|18999.79
00:43:47|18999.79
00:43:48|18999.79
00:43:49|18999.79
00:43:50|18999.79
00:43:51|18999.79
00:43:52|18999.79
00:43:53|18999.79
00:43:54|18999.79
00:43:55|18999.79
00:43:56|18999.79
00:43:57|18999.79
00:43:58|18999.2
00:43:59|18999.2
00:44:00|18999.2
00:44:01|18999.2
00:44:02|18999.2
00:44:03|18999.67
00:44:04|18999.67
00:44:05|18999.67
00:44:06|18999.67
00:44:07|19000.97
00:44:08|19001.4
00:44:09|19001.4
00:44:10|19001.4
00:44:11|19001.13
00:44:12|19001.49
00:44:13|19001.49
00:44:15|19001.02
00:44:16|19001.02
00:44:17|19001.02
00:44:18|19001.02
00:44:19|19001.02
00:44:20|19001.02
00:44:21|19001.02
00:44:22|18998.03
00:44:23|18998.03
00:44:23|18998.03
00:44:24|18998.03
00:44:26|18998.03
00:44:27|18998.03
00:44:27|18998.03
00:44:29|18998.03
00:44:30|18997.74
00:44:31|18998.52
00:44:32|18997.73
00:44:33|18999.78
00:44:35|18999.78
00:44:35|18999.78
00:44:36|18999.78
00:44:38|18999.78
00:44:38|18996.17
00:44:39|18996.17
00:44:41|18996.17
00:44:42|18996.17
00:44:43|18996.17
00:44:44|18996.17
00:44:44|18996.17
00:44:45|18996.17
00:44:47|18999.44
00:44:48|18999.44
00:44:49|18995.78
00:44:49|18994.53
00:44:50|18994.53
00:44:51|18995.09
00:44:52|18995.66
00:44:54|18995.66
00:44:55|18995.66
00:44:56|18995.66
00:44:57|18995.66
00:44:57|18995.66
00:44:58|18995.66
00:44:59|18995.66
00:45:00|18995.66
00:45:01|18994.92
00:45:02|18992.46
00:45:03|18994.75
00:45:05|18994.75
00:45:05|18997.52
00:45:07|18999.03
00:45:08|18993.16
00:45:09|19000.72
00:45:09|19000.72
00:45:10|19000.72
00:45:11|19000.72
00:45:12|18999.86
00:45:13|18999.73
00:45:15|19001.48
00:45:15|19001.48
00:45:16|19001.48
00:45:17|19001.48
00:45:18|19001.48
00:45:19|19001.48
00:45:20|19001.48
00:45:21|19002.79
00:45:22|19002.79
00:45:24|19002.79
00:45:25|19003.15
00:45:25|19003.15
00:45:27|19003.42
00:45:27|19003.42
00:45:28|19003.42
00:45:29|19007.44
00:45:30|19007.44
00:45:32|19008.32
00:45:33|19008.32
00:45:34|19008.32
00:45:35|19013.2
00:45:36|19007.31
00:45:37|19007.31
00:45:38|19007.31
00:45:39|19007.31
00:45:40|19007.31
00:45:41|19006.27
00:45:42|19006.27
00:45:43|19006.27
00:45:45|19005.21
00:45:45|19007.7
00:45:47|19007.7
00:45:47|19007.7
00:45:48|19007.7
00:45:49|19007.7
00:45:50|19007.7
00:45:51|19007.7
00:45:52|19007.7
00:45:53|19007.7
00:45:54|19007.7
00:45:55|19007.7
00:45:56|19007.7
00:45:57|19007.7
00:45:58|19007.84
00:46:00|19009.12
00:46:00|19009.12
00:46:01|19009.12
00:46:03|19009.12
00:46:04|19009.12
00:46:04|19009.12
00:46:06|19007.5
00:46:06|19009.26
00:46:07|19009.26
00:46:09|19009.26
00:46:09|19009.26
00:46:10|19009.26
00:46:11|19011.1
00:46:12|19011.1
00:46:14|19011.1
00:46:14|19011.1
00:46:16|19011.1
00:46:16|19011.1
00:46:18|19011.1
00:46:18|19011.1
00:46:20|19011.1
00:46:20|19009.88
00:46:21|19009.88
00:46:22|19009.93
00:46:23|19010.02
00:46:24|19010.02
00:46:26|19010.02
00:46:26|19010.02
00:46:27|19010.02
00:46:29|19010.02
00:46:29|19005.13
00:46:30|19005.13
00:46:32|19005.13
00:46:33|19005.13
00:46:34|19012.23
00:46:35|19013.13
00:46:37|19013.13
00:46:37|19013.13
00:46:39|19013.13
00:46:40|19013.13
00:46:41|19013.13
00:46:42|19013.13
00:46:43|19013.13
00:46:43|19013.13
00:46:44|19013.13
00:46:45|19013.13
00:46:46|19013.13
00:46:47|19009.42
00:46:49|19009.42
00:46:49|19009.42
00:46:51|19009.42
00:46:51|19007.6
00:46:53|19007.6
00:46:54|19007.6
00:46:55|19007.6
00:46:56|19016.96
00:46:57|19022.02
00:46:58|19022.02
00:46:59|19022.02
00:47:00|19022.02
00:47:01|19022.02
00:47:02|19020.84
00:47:03|19020.84
00:47:04|19020.84
00:47:05|19020.84
00:47:06|19020.84
00:47:07|19020.84
00:47:08|19020.84
00:47:09|19018.17
00:47:10|19016.02
00:47:11|19016.02
00:47:12|19016.02
00:47:13|19011.59
00:47:14|19014.73
00:47:15|19007.05
00:47:16|19007.05
00:47:17|19007.05
00:47:18|19012.
00:47:19|19012.
00:47:20|19012.
00:47:21|19012.
00:47:22|19012.
00:47:23|19012.
00:47:24|19012.
00:47:25|19012.
00:47:26|19012.
00:47:27|19012.
00:47:28|19015.07
00:47:29|19015.07
00:47:30|19015.07
00:47:31|19015.07
00:47:32|19015.07
00:47:34|19015.07
00:47:35|19014.4
00:47:36|19014.4
00:47:37|19014.4
00:47:38|19014.4
00:47:39|19014.4
00:47:40|19014.4
00:47:41|19014.4
00:47:42|19014.4
00:47:43|19014.4
00:47:44|19014.4
00:47:45|19006.16
00:47:46|19006.16
00:47:47|19006.16
00:47:48|19006.16
00:47:49|19006.16
00:47:50|19006.16
00:47:51|19006.16
00:47:52|19006.16
00:47:53|19006.16
00:47:54|19006.16
00:47:55|19006.16
00:47:56|19006.16
00:47:57|19006.16
00:47:59|19006.16
00:48:00|19006.16
00:48:01|19006.16
00:48:01|19006.16
00:48:03|19007.09
00:48:04|19007.09
00:48:05|19007.09
00:48:06|19005.73
00:48:06|19005.47
00:48:08|19004.96
00:48:09|19004.96
00:48:09|19004.5
00:48:10|19003.95
00:48:12|19003.81
00:48:13|19003.81
00:48:13|19003.81
00:48:14|19002.7
00:48:16|19002.7
00:48:17|19002.7
00:48:18|19002.7
00:48:19|19002.7
00:48:19|19002.7
00:48:21|19002.7
00:48:22|19002.7
00:48:23|19002.7
00:48:24|19002.7
00:48:25|19002.7
00:48:26|19002.7
00:48:27|19002.7
00:48:28|19008.32
00:48:29|19008.32
00:48:30|19008.32
00:48:31|19008.32
00:48:32|19008.32
00:48:33|19008.32
00:48:34|19008.32
00:48:36|19008.32
00:48:37|19013.32
00:48:38|19013.32
00:48:39|19013.32
00:48:40|19013.32
00:48:41|19013.32
00:48:42|19013.32
00:48:43|19007.54
00:48:44|19008.95
00:48:45|19008.95
00:48:46|19008.95
00:48:47|19008.95
00:48:48|19008.95
00:48:49|19008.95
00:48:50|19012.29
00:48:51|19012.3
00:48:52|19012.3
00:48:53|19012.3
00:48:54|19012.3
00:48:55|19012.3
00:48:56|19012.3
00:48:57|19012.3
00:48:58|19012.3
00:48:59|19012.3
00:49:00|19010.13
00:49:01|19010.13
00:49:02|19010.13
00:49:03|19010.13
00:49:04|19010.13
00:49:05|19010.13
00:49:06|19010.13
00:49:07|19010.13
00:49:08|19010.13
00:49:09|19010.13
00:49:10|19010.13
00:49:11|19010.13
00:49:13|19015.07
00:49:13|19013.91
00:49:14|19017.17
00:49:15|19017.17
00:49:16|19017.17
00:49:17|19017.17
00:49:18|19017.17
00:49:19|19017.17
00:49:21|19017.17
00:49:22|19017.17
00:49:22|19017.17
00:49:24|19017.17
00:49:25|19017.17
00:49:26|19017.17
00:49:26|19017.17
00:49:28|19017.17
00:49:29|19011.34
00:49:30|19007.61
00:49:31|19010.37
00:49:32|19010.
00:49:33|19007.13
00:49:34|19007.13
00:49:35|19007.13
00:49:36|19007.13
00:49:37|19007.13
00:49:38|19007.13
00:49:39|19007.13
00:49:40|19007.13
00:49:41|19007.13
00:49:42|19007.13
00:49:43|19007.13
00:49:44|19007.13
00:49:45|19007.13
00:49:46|19007.13
00:49:47|19007.13
00:49:49|19007.56
00:49:49|19007.56
00:49:50|19008.6
00:49:52|19009.03
00:49:53|19009.03
00:49:54|19009.03
00:49:54|19009.03
00:49:56|19009.03
00:49:57|19009.03
00:49:58|19009.03
00:49:59|19011.74
00:50:00|19011.74
00:50:01|19011.74
00:50:02|19011.74
00:50:03|19011.74
00:50:04|19011.74
00:50:05|19009.88
00:50:06|19009.88
00:50:08|19008.58
00:50:08|19008.58
00:50:09|19008.58
00:50:10|19008.58
00:50:12|19007.51
00:50:12|19006.
00:50:14|19004.88
00:50:14|19004.52
00:50:16|19004.52
00:50:16|19004.15
00:50:17|19003.99
00:50:18|19003.83
00:50:19|19003.57
00:50:20|19003.57
00:50:21|19003.57
00:50:23|19003.57
00:50:23|19003.57
00:50:24|19003.57
00:50:25|19003.57
00:50:26|19003.2
00:50:28|19003.2
00:50:28|19003.2
00:50:30|19003.15
00:50:31|19003.15
00:50:31|19003.15
00:50:33|19002.81
00:50:33|19008.21
00:50:34|19008.21
00:50:36|19008.21
00:50:37|19008.21
00:50:38|19008.21
00:50:39|19008.21
00:50:40|19008.21
00:50:41|19008.21
00:50:43|19008.21
00:50:43|19008.07
00:50:44|19008.07
00:50:45|19008.07
00:50:46|19008.07
00:50:47|19008.07
00:50:49|19008.07
00:50:50|19008.07
00:50:51|19008.07
00:50:52|19008.07
00:50:53|19008.07
00:50:54|19005.64
00:50:54|19005.64
00:50:55|19005.6
00:50:57|19005.6
00:50:57|19005.6
00:50:58|19007.05
00:50:59|19007.05
00:51:00|19007.05
00:51:02|19007.05
00:51:02|19008.1
00:51:03|19008.1
00:51:05|19008.1
00:51:06|19008.1
00:51:06|19008.1
00:51:07|19008.15
00:51:09|19011.67
00:51:10|19011.67
00:51:11|19011.67
00:51:12|19011.67
00:51:13|19011.67
00:51:14|19016.92
00:51:15|19016.92
00:51:16|19017.36
00:51:17|19017.36
00:51:18|19017.36
00:51:19|19021.86
00:51:20|19021.86
00:51:21|19021.86
00:51:22|19021.86
00:51:23|19021.86
00:51:24|19018.86
00:51:25|19018.86
00:51:26|19018.86
00:51:27|19018.86
00:51:28|19025.41
00:51:29|19024.04
00:51:30|19024.04
00:51:31|19024.04
00:51:32|19024.04
00:51:33|19021.01
00:51:34|19021.01
00:51:35|19025.15
00:51:36|19025.15
00:51:38|19025.15
00:51:39|19025.15
00:51:40|19025.15
00:51:41|19025.15
00:51:42|19025.27
00:51:42|19026.88
00:51:44|19027.15
00:51:45|19027.15
00:51:46|19027.15
00:51:47|19027.15
00:51:48|19027.15
00:51:49|19027.15
00:51:50|19027.15
00:51:51|19020.23
00:51:52|19020.23
00:51:53|19020.23
00:51:54|19020.23
00:51:55|19020.23
00:51:56|19020.23
00:51:57|19018.75
00:51:58|19024.23
00:51:59|19024.23
00:52:00|19024.23
00:52:01|19024.23
00:52:02|19024.66
00:52:03|19027.36
00:52:04|19027.36
00:52:05|19027.36
00:52:06|19027.86
00:52:07|19027.86
00:52:08|19027.86
00:52:09|19028.09
00:52:10|19028.09
00:52:11|19028.55
00:52:12|19030.15
00:52:13|19030.15
00:52:14|19032.25
00:52:15|19034.35
00:52:16|19034.35
00:52:18|19033.75
00:52:18|19032.47
00:52:20|19035.35
00:52:21|19032.54
00:52:21|19035.78
00:52:23|19035.78
00:52:23|19035.78
00:52:24|19035.78
00:52:26|19035.37
00:52:26|19035.37
00:52:27|19035.93
00:52:29|19035.93
00:52:29|19035.93
00:52:30|19038.36
00:52:31|19036.47
00:52:32|19036.47
00:52:34|19039.36
00:52:34|19035.37
00:52:36|19035.37
00:52:37|19035.67
00:52:38|19034.87
00:52:39|19037.44
00:52:41|19037.44
00:52:41|19037.44
00:52:42|19036.26
00:52:43|19036.1
00:52:45|19036.87
00:52:45|19035.59
00:52:46|19035.59
00:52:47|19035.59
00:52:48|19035.59
00:52:49|19035.59
00:52:50|19035.59
00:52:51|19035.59
00:52:52|19035.59
00:52:53|19035.59
00:52:54|19035.59
00:52:55|19035.59
00:52:56|19035.59
00:52:57|19037.43
00:52:58|19037.43
00:52:59|19037.43
00:53:00|19037.43
00:53:01|19041.94
00:53:02|19041.94
00:53:04|19041.94
00:53:04|19041.94
00:53:05|19033.08
00:53:06|19033.08
00:53:08|19033.08
00:53:09|19040.76
00:53:10|19040.76
00:53:11|19036.85
00:53:11|19042.88
00:53:13|19042.88
00:53:13|19042.88
00:53:14|19042.88
00:53:15|19042.88
00:53:17|19044.31
00:53:17|19045.75
00:53:18|19046.06
00:53:19|19051.18
00:53:21|19051.18
00:53:22|19055.26
00:53:22|19058.65
00:53:24|19063.2
00:53:24|19058.56
00:53:25|19058.56
00:53:27|19058.56
00:53:27|19060.25
00:53:28|19060.25
00:53:29|19060.25
00:53:30|19060.25
00:53:31|19058.32
00:53:32|19060.54
00:53:33|19059.89
00:53:35|19060.08
00:53:35|19058.7
00:53:36|19056.72
00:53:37|19049.53
00:53:39|19052.35
00:53:40|19052.35
00:53:42|19052.35
00:53:42|19047.67
00:53:43|19054.14
00:53:44|19054.14
00:53:46|19054.37
00:53:46|19054.37
00:53:47|19054.37
00:53:48|19054.37
00:53:50|19055.52
00:53:50|19055.52
00:53:52|19055.52
00:53:53|19060.61
00:53:54|19060.61
00:53:54|19060.61
00:53:55|19060.86
00:53:56|19060.06
00:53:58|19060.06
00:53:59|19060.06
00:54:00|19060.06
00:54:01|19060.19
00:54:02|19060.19
00:54:02|19060.19
00:54:04|19063.79
00:54:05|19063.8
00:54:06|19063.8
00:54:06|19063.8
00:54:08|19063.8
00:54:09|19069.38
00:54:10|19070.47
00:54:11|19071.81
00:54:12|19072.31
00:54:13|19072.31
00:54:14|19064.86
00:54:15|19072.43
00:54:16|19072.43
00:54:17|19073.56
00:54:18|19072.66
00:54:19|19072.03
00:54:20|19073.
00:54:21|19073.
00:54:22|19073.
00:54:23|19073.
00:54:24|19073.
00:54:25|19060.25
00:54:26|19059.14
00:54:27|19059.14
00:54:28|19059.14
00:54:29|19059.14
00:54:30|19059.14
00:54:31|19059.14
00:54:32|19059.14
00:54:33|19059.14
00:54:34|19057.33
00:54:35|19057.33
00:54:36|19059.05
00:54:37|19059.05
00:54:38|19059.05
00:54:39|19059.05
00:54:41|19059.05
00:54:42|19059.05
00:54:43|19059.05
00:54:44|19064.17
00:54:45|19064.17
00:54:46|19064.17
00:54:47|19064.17
00:54:48|19064.17
00:54:49|19064.17
00:54:51|19064.17
00:54:52|19064.17
00:54:53|19064.17
00:54:54|19064.17
00:54:55|19064.17
00:54:55|19064.17
00:54:56|19064.17
00:54:58|19064.17
00:54:59|19064.17
00:55:00|19064.17
00:55:01|19064.17
00:55:02|19064.17
00:55:03|19064.17
00:55:03|19064.17
00:55:04|19062.83
00:55:06|19066.44
00:55:06|19071.66
00:55:08|19071.66
00:55:08|19071.66
00:55:09|19064.51
00:55:11|19064.51
00:55:12|19064.51
00:55:12|19064.51
00:55:14|19064.51
00:55:14|19064.51
00:55:16|19059.28
00:55:17|19059.28
00:55:18|19060.79
00:55:19|19061.39
00:55:20|19061.39
00:55:20|19061.39
00:55:22|19061.39
00:55:23|19060.49
00:55:24|19060.49
00:55:25|19060.49
00:55:26|19060.49
00:55:27|19060.49
00:55:28|19060.49
00:55:28|19057.95
00:55:29|19057.95
00:55:31|19057.95
00:55:32|19057.95
00:55:32|19057.95
00:55:34|19060.62
00:55:35|19060.62
00:55:36|19060.62
00:55:37|19060.62
00:55:38|19060.62
00:55:39|19060.62
00:55:40|19056.16
00:55:41|19053.54
00:55:43|19055.19
00:55:43|19055.19
00:55:44|19055.19
00:55:45|19055.19
00:55:46|19056.7
00:55:48|19056.7
00:55:49|19056.7
00:55:49|19060.28
00:55:51|19060.28
00:55:52|19060.28
00:55:53|19060.28
00:55:54|19060.28
00:55:55|19060.28
00:55:55|19060.28
00:55:56|19060.28
00:55:58|19060.28
00:55:58|19060.28
00:56:00|19060.28
00:56:00|19060.28
00:56:02|19060.28
00:56:03|19060.28
00:56:04|19060.28
00:56:04|19060.28
00:56:05|19060.28
00:56:07|19060.28
00:56:07|19059.06
00:56:09|19059.06
00:56:09|19059.06
00:56:10|19069.47
00:56:11|19079.14
00:56:13|19081.26
00:56:13|19081.26
00:56:15|19081.26
00:56:15|19087.47
00:56:17|19087.47
00:56:17|19085.85
00:56:19|19087.76
00:56:19|19085.79
00:56:20|19085.79
00:56:22|19085.79
00:56:22|19087.47
00:56:23|19090.
00:56:24|19090.
00:56:25|19091.17
00:56:27|19085.92
00:56:28|19085.92
00:56:28|19085.92
00:56:29|19085.92
00:56:31|19094.02
00:56:32|19099.99
00:56:32|19099.99
00:56:33|19109.69
00:56:35|19102.83
00:56:35|19108.03
00:56:36|19105.67
00:56:37|19115.44
00:56:39|19115.43
00:56:39|19120.
00:56:41|19120.
00:56:42|19120.
00:56:44|19125.18
00:56:44|19125.18
00:56:45|19117.58
00:56:46|19117.58
00:56:48|19111.96
00:56:48|19111.96
00:56:49|19111.96
00:56:50|19110.55
00:56:51|19110.55
00:56:52|19110.55
00:56:53|19110.55
00:56:54|19110.55
00:56:55|19113.86
00:56:56|19113.86
00:56:57|19113.86
00:56:58|19115.47
00:56:59|19115.47
00:57:00|19115.47
00:57:01|19115.47
00:57:02|19116.37
00:57:03|19116.37
00:57:04|19116.37
00:57:06|19117.28
00:57:06|19117.28
00:57:07|19122.93
00:57:09|19122.78
00:57:09|19122.78
00:57:11|19122.78
00:57:12|19122.78
00:57:12|19122.78
00:57:14|19122.78
00:57:15|19122.78
00:57:16|19116.1
00:57:16|19116.1
00:57:18|19116.1
00:57:18|19116.1
00:57:20|19116.84
00:57:21|19119.1
00:57:22|19119.08
00:57:22|19119.1
00:57:24|19110.98
00:57:25|19108.84
00:57:26|19111.3
00:57:26|19111.04
00:57:28|19113.49
00:57:29|19113.49
00:57:30|19113.49
00:57:30|19113.49
00:57:32|19105.15
00:57:33|19105.15
00:57:34|19104.96
00:57:34|19106.87
00:57:36|19106.87
00:57:37|19106.87
00:57:38|19106.87
00:57:39|19111.66
00:57:40|19111.66
00:57:41|19111.66
00:57:41|19111.66
00:57:43|19111.66
00:57:45|19111.66
00:57:46|19111.77
00:57:47|19111.77
00:57:48|19111.77
00:57:49|19111.77
00:57:50|19111.77
00:57:51|19111.77
00:57:52|19116.25
00:57:53|19116.25
00:57:54|19116.25
00:57:54|19116.25
00:57:56|19116.74
00:57:57|19116.74
00:57:58|19116.74
00:57:59|19116.74
00:58:00|19116.74
00:58:01|19116.29
00:58:02|19116.84
00:58:03|19116.84
00:58:04|19116.37
00:58:05|19115.43
00:58:06|19115.43
00:58:07|19115.43
00:58:08|19115.43
00:58:09|19115.43
00:58:10|19115.43
00:58:11|19115.43
00:58:12|19115.43
00:58:13|19115.43
00:58:14|19115.43
00:58:15|19113.76
00:58:16|19114.34
00:58:17|19122.13
00:58:18|19118.76
00:58:19|19118.76
00:58:20|19118.76
00:58:21|19118.76
00:58:22|19118.76
00:58:24|19119.13
00:58:24|19119.13
00:58:25|19119.13
00:58:26|19119.13
00:58:27|19119.13
00:58:28|19119.13
00:58:30|19119.13
00:58:30|19119.13
00:58:31|19119.13
00:58:32|19119.13
00:58:33|19119.13
00:58:34|19119.13
00:58:35|19115.38
00:58:36|19115.38
00:58:37|19115.38
00:58:38|19115.38
00:58:39|19115.38
00:58:41|19115.38
00:58:41|19115.38
00:58:42|19115.38
00:58:44|19115.38
00:58:45|19115.38
00:58:46|19115.38
00:58:47|19115.38
00:58:48|19115.38
00:58:49|19115.38
00:58:51|19115.38
00:58:52|19113.72
00:58:53|19113.72
00:58:54|19113.72
00:58:54|19113.72
00:58:55|19105.36
00:58:57|19105.36
00:58:58|19105.36
00:58:59|19105.36
00:59:00|19105.36
00:59:01|19105.36
00:59:01|19105.36
00:59:02|19111.35
00:59:04|19111.28
00:59:04|19112.2
00:59:06|19112.2
00:59:06|19112.2
00:59:08|19112.2
00:59:09|19112.2
00:59:10|19112.2
00:59:10|19112.2
00:59:12|19112.2
00:59:12|19106.21
00:59:13|19106.21
00:59:15|19111.8
00:59:15|19111.8
00:59:16|19111.8
00:59:18|19111.8
00:59:18|19111.8
00:59:19|19111.8
00:59:21|19111.8
00:59:22|19111.8
00:59:23|19111.8
00:59:24|19111.8
00:59:25|19111.8
00:59:25|19111.8
00:59:27|19111.8
00:59:28|19111.8
00:59:29|19102.1
00:59:30|19102.1
00:59:31|19102.1
00:59:31|19102.1
00:59:33|19102.1
00:59:34|19102.1
00:59:34|19102.1
00:59:36|19102.1
00:59:37|19098.98
00:59:37|19102.91
00:59:39|19102.91
00:59:39|19102.91
00:59:40|19102.91
00:59:41|19102.91
00:59:43|19108.73
00:59:44|19108.73
00:59:45|19108.73
00:59:47|19108.73
00:59:47|19108.73
00:59:49|19108.73
00:59:50|19108.73
00:59:51|19108.73
00:59:52|19108.73
00:59:53|19108.73
00:59:54|19108.73
00:59:55|19100.08
00:59:56|19100.08
00:59:57|19100.08
00:59:58|19100.08
00:59:59|19100.08
01:00:00|19100.08
01:00:00|19100.08
01:00:02|19105.56
01:00:03|19105.56
01:00:04|19108.72
01:00:05|19108.72
01:00:06|19112.45
01:00:07|19114.32
01:00:08|19114.86
01:00:09|19115.92
01:00:10|19116.1
01:00:11|19116.46
01:00:12|19116.46
01:00:13|19116.46
01:00:14|19113.46
01:00:15|19113.46
01:00:16|19113.46
01:00:17|19114.9
01:00:18|19114.9
01:00:19|19116.56
01:00:20|19116.56
01:00:21|19116.56
01:00:22|19116.73
01:00:23|19116.89
01:00:24|19118.17
01:00:25|19118.17
01:00:26|19120.89
01:00:27|19122.46
01:00:28|19122.17
01:00:29|19122.17
01:00:30|19122.17
01:00:31|19122.17
01:00:32|19123.85
01:00:33|19119.7
01:00:34|19119.69
01:00:35|19119.69
01:00:37|19112.02
01:00:37|19118.39
01:00:38|19119.45
01:00:39|19112.89
01:00:40|19120.81
01:00:41|19120.81
01:00:42|19117.29
01:00:43|19117.29
01:00:44|19118.38
01:00:46|19118.38
01:00:47|19109.75
01:00:48|19107.72
01:00:49|19107.21
01:00:50|19107.21
01:00:52|19107.21
01:00:52|19106.89
01:00:53|19106.34
01:00:54|19106.34
01:00:55|19106.34
01:00:56|19106.34
01:00:57|19108.27
01:00:58|19108.27
01:00:59|19108.27
01:01:00|19111.42
01:01:01|19111.42
01:01:02|19111.42
01:01:03|19111.42
01:01:04|19112.33
01:01:05|19112.5
01:01:06|19117.24
01:01:07|19117.06
01:01:09|19114.79
01:01:10|19114.79
01:01:11|19114.79
01:01:11|19115.82
01:01:13|19115.82
01:01:13|19114.53
01:01:15|19114.53
01:01:15|19113.92
01:01:16|19113.92
01:01:17|19115.24
01:01:18|19115.24
01:01:20|19112.64
01:01:20|19110.68
01:01:22|19110.68
01:01:22|19110.68
01:01:23|19116.15
01:01:25|19116.15
01:01:26|19116.15
01:01:26|19116.15
01:01:27|19116.15
01:01:28|19114.75
01:01:30|19115.2
01:01:30|19115.2
01:01:32|19115.97
01:01:32|19115.97
01:01:33|19115.97
01:01:34|19115.97
01:01:35|19115.97
01:01:37|19115.97
01:01:38|19115.45
01:01:38|19115.45
01:01:39|19115.45
01:01:41|19115.45
01:01:42|19115.45
01:01:43|19117.03
01:01:44|19115.48
01:01:44|19115.48
01:01:46|19115.74
01:01:47|19110.36
01:01:48|19110.36
01:01:49|19110.36
01:01:51|19110.36
01:01:51|19111.
01:01:53|19117.09
01:01:54|19119.95
01:01:55|19119.95
01:01:56|19113.92
01:01:57|19113.92
01:01:58|19116.8
01:01:59|19116.45
01:02:00|19116.45
01:02:01|19116.45
01:02:02|19116.45
01:02:03|19113.85
01:02:03|19119.21
01:02:05|19115.22
01:02:06|19115.22
01:02:07|19115.22
01:02:08|19121.02
01:02:09|19117.8
01:02:10|19121.42
01:02:11|19121.42
01:02:12|19121.42
01:02:12|19121.62
01:02:14|19121.99
01:02:14|19121.94
01:02:16|19123.23
01:02:18|19123.27
01:02:18|19123.78
01:02:19|19123.69
01:02:20|19124.84
01:02:21|19124.85
01:02:22|19124.85
01:02:23|19122.32
01:02:24|19127.61
01:02:25|19121.58
01:02:26|19121.58
01:02:27|19121.58
01:02:28|19121.58
01:02:29|19117.94
01:02:30|19117.94
01:02:31|19122.44
01:02:32|19122.44
01:02:33|19122.44
01:02:34|19126.16
01:02:35|19123.81
01:02:36|19123.87
01:02:37|19119.19
01:02:38|19119.19
01:02:39|19119.19
01:02:40|19119.19
01:02:41|19119.19
01:02:42|19119.19
01:02:43|19123.89
01:02:44|19123.88
01:02:45|19123.88
01:02:46|19123.88
01:02:48|19124.95
01:02:49|19124.95
01:02:50|19124.95
01:02:51|19125.13
01:02:52|19125.13
01:02:53|19125.13
01:02:54|19125.13
01:02:55|19125.13
01:02:56|19125.13
01:02:57|19125.13
01:02:58|19123.84
01:02:59|19119.21
01:03:00|19119.21
01:03:01|19121.55
01:03:02|19121.55
01:03:03|19120.48
01:03:04|19120.48
01:03:05|19120.48
01:03:06|19120.48
01:03:07|19120.48
01:03:08|19120.48
01:03:09|19128.22
01:03:10|19128.22
01:03:11|19128.22
01:03:12|19126.89
01:03:13|19126.89
01:03:14|19126.89
01:03:15|19128.48
01:03:16|19124.74
01:03:17|19123.5
01:03:18|19123.5
01:03:19|19124.93
01:03:20|19123.18
01:03:21|19128.64
01:03:22|19124.72
01:03:23|19124.72
01:03:24|19124.72
01:03:25|19124.72
01:03:26|19124.72
01:03:27|19124.72
01:03:28|19124.72
01:03:29|19118.79
01:03:30|19118.79
01:03:31|19117.19
01:03:32|19116.42
01:03:33|19120.62
01:03:34|19120.65
01:03:35|19120.65
01:03:36|19120.65
01:03:37|19120.65
01:03:38|19121.88
01:03:39|19121.88
01:03:40|19121.88
01:03:41|19116.14
01:03:42|19114.08
01:03:43|19111.1
01:03:44|19110.
01:03:45|19110.
01:03:46|19109.66
01:03:47|19110.43
01:03:48|19110.43
01:03:50|19108.83
01:03:51|19108.83
01:03:52|19108.83
01:03:53|19113.37
01:03:54|19113.37
01:03:54|19113.79
01:03:56|19115.22
01:03:57|19113.4
01:03:58|19112.85
01:03:59|19112.85
01:04:00|19112.08
01:04:01|19112.08
01:04:02|19112.08
01:04:03|19112.08
01:04:04|19107.06
01:04:05|19112.19
01:04:06|19111.21
01:04:07|19113.69
01:04:08|19117.95
01:04:09|19117.85
01:04:10|19117.75
01:04:11|19118.79
01:04:12|19118.79
01:04:13|19118.6
01:04:14|19119.99
01:04:15|19119.99
01:04:16|19122.8
01:04:17|19122.8
01:04:18|19116.11
01:04:19|19116.11
01:04:20|19116.11
01:04:21|19116.11
01:04:22|19112.86
01:04:23|19112.
01:04:24|19109.98
01:04:25|19109.98
01:04:26|19109.98
01:04:27|19107.12
01:04:28|19108.82
01:04:29|19104.89
01:04:30|19098.7
01:04:31|19094.93
01:04:32|19102.81
01:04:33|19102.81
01:04:34|19102.81
01:04:35|19103.42
01:04:36|19103.42
01:04:37|19103.42
01:04:38|19103.42
01:04:39|19109.93
01:04:40|19107.99
01:04:41|19107.99
01:04:42|19102.78
01:04:43|19102.78
01:04:44|19102.78
01:04:45|19102.78
01:04:46|19108.08
01:04:47|19106.18
01:04:48|19107.47
01:04:49|19107.34
01:04:51|19107.29
01:04:52|19111.67
01:04:53|19111.16
01:04:54|19111.16
01:04:55|19111.19
01:04:56|19111.19
01:04:57|19110.13
01:04:58|19110.13
01:04:59|19103.18
01:05:00|19103.18
01:05:01|19110.38
01:05:02|19109.05
01:05:03|19109.78
01:05:04|19110.4
01:05:05|19111.45
01:05:06|19110.85
01:05:07|19106.03
01:05:08|19105.07
01:05:09|19110.5
01:05:10|19108.49
01:05:11|19104.74
01:05:12|19104.74
01:05:13|19104.74
01:05:14|19103.2
01:05:15|19104.48
01:05:16|19100.25
01:05:17|19097.33
01:05:18|19096.78
01:05:19|19094.59
01:05:20|19094.59
01:05:21|19093.64
01:05:22|19097.72
01:05:23|19097.72
01:05:24|19097.72
01:05:25|19096.93
01:05:26|19101.62
01:05:27|19101.62
01:05:28|19096.71
01:05:29|19096.71
01:05:30|19096.71
01:05:31|19096.71
01:05:32|19101.85
01:05:33|19099.94
01:05:34|19099.94
01:05:35|19100.44
01:05:36|19100.44
01:05:37|19100.44
01:05:38|19100.44
01:05:39|19095.3
01:05:40|19095.3
01:05:41|19095.3
01:05:42|19094.91
01:05:43|19094.91
01:05:44|19094.01
01:05:45|19094.01
01:05:46|19093.05
01:05:47|19093.05
01:05:48|19093.05
01:05:49|19093.05
01:05:51|19099.51
01:05:52|19099.51
01:05:53|19099.51
01:05:54|19099.51
01:05:55|19099.51
01:05:56|19099.51
01:05:57|19099.51
01:05:58|19093.75
01:05:59|19093.75
01:06:00|19097.93
01:06:02|19099.62
01:06:02|19100.56
01:06:03|19102.92
01:06:04|19104.95
01:06:05|19104.95
01:06:06|19111.81
01:06:07|19111.79
01:06:08|19111.77
01:06:09|19111.76
01:06:10|19112.85
01:06:12|19102.56
01:06:12|19100.69
01:06:14|19100.69
01:06:15|19102.22
01:06:15|19102.01
01:06:17|19102.01
01:06:17|19102.01
01:06:18|19096.48
01:06:19|19094.26
01:06:20|19092.22
01:06:21|19092.22
01:06:23|19092.49
01:06:23|19092.49
01:06:24|19091.72
01:06:26|19089.49
01:06:26|19091.68
01:06:27|19091.68
01:06:29|19091.68
01:06:29|19091.68
01:06:30|19091.68
01:06:32|19091.68
01:06:33|19091.68
01:06:33|19091.68
01:06:35|19094.78
01:06:35|19094.78
01:06:36|19094.78
01:06:38|19094.78
01:06:39|19094.78
01:06:39|19094.78
01:06:41|19094.78
01:06:42|19094.78
01:06:42|19094.78
01:06:43|19094.78
01:06:44|19094.78
01:06:45|19094.78
01:06:47|19094.78
01:06:48|19090.64
01:06:49|19090.64
01:06:50|19087.56
01:06:50|19087.56
01:06:52|19087.56
01:06:53|19087.57
01:06:55|19087.57
01:06:55|19087.57
01:06:56|19087.57
01:06:58|19085.06
01:06:59|19084.57
01:07:00|19084.58
01:07:01|19089.1
01:07:02|19089.1
01:07:03|19089.1
01:07:04|19089.1
01:07:05|19085.68
01:07:07|19082.81
01:07:07|19082.81
01:07:08|19082.81
01:07:09|19082.48
01:07:10|19081.35
01:07:11|19081.35
01:07:12|19081.35
01:07:13|19083.81
01:07:14|19083.81
01:07:15|19083.81
01:07:16|19080.68
01:07:17|19078.87
01:07:18|19078.87
01:07:19|19078.87
01:07:20|19078.87
01:07:21|19075.32
01:07:22|19075.32
01:07:23|19075.32
01:07:24|19078.88
01:07:25|19078.88
01:07:26|19076.9
01:07:27|19076.9
01:07:28|19076.9
01:07:29|19072.01
01:07:30|19076.9
01:07:31|19076.9
01:07:32|19076.9
01:07:33|19076.9
01:07:34|19076.9
01:07:35|19078.88
01:07:36|19079.02
01:07:37|19078.26
01:07:38|19073.89
01:07:39|19073.89
01:07:41|19077.83
01:07:41|19079.24
01:07:43|19080.57
01:07:43|19075.88
01:07:44|19073.76
01:07:46|19073.76
01:07:47|19067.42
01:07:47|19076.32
01:07:48|19076.32
01:07:49|19076.32
01:07:50|19076.32
01:07:51|19076.32
01:07:53|19076.32
01:07:54|19076.32
01:07:56|19072.26
01:07:56|19072.26
01:07:58|19076.79
01:07:58|19076.79
01:08:00|19076.79
01:08:01|19076.79
01:08:02|19077.56
01:08:03|19077.56
01:08:04|19077.56
01:08:05|19077.56
01:08:06|19077.56
01:08:07|19073.7
01:08:08|19073.7
01:08:09|19073.7
01:08:10|19073.7
01:08:11|19081.22
01:08:12|19078.84
01:08:13|19078.84
01:08:14|19078.84
01:08:15|19078.84
01:08:16|19081.21
01:08:17|19078.55
01:08:18|19078.55
01:08:19|19078.55
01:08:20|19078.55
01:08:21|19078.55
01:08:22|19078.55
01:08:23|19082.1
01:08:24|19082.1
01:08:25|19081.59
01:08:26|19081.59
01:08:27|19081.59
01:08:28|19081.59
01:08:29|19081.59
01:08:30|19083.21
01:08:31|19083.21
01:08:32|19083.21
01:08:33|19083.21
01:08:34|19083.21
01:08:35|19083.21
01:08:36|19083.21
01:08:37|19083.21
01:08:38|19083.21
01:08:39|19083.21
01:08:40|19083.21
01:08:41|19083.21
01:08:42|19083.21
01:08:43|19083.21
01:08:44|19079.93
01:08:45|19076.84
01:08:46|19076.84
01:08:47|19076.84
01:08:48|19076.84
01:08:49|19076.84
01:08:50|19076.84
01:08:52|19076.84
01:08:52|19077.15
01:08:53|19077.15
01:08:55|19077.15
01:08:56|19077.15
01:08:57|19077.15
01:08:58|19075.01
01:08:59|19076.98
01:09:00|19076.98
01:09:01|19076.98
01:09:02|19076.98
01:09:03|19075.14
01:09:04|19071.78
01:09:05|19067.17
01:09:06|19072.
01:09:07|19067.13
01:09:08|19067.13
01:09:09|19067.
01:09:10|19067.
01:09:11|19067.
01:09:12|19067.
01:09:13|19066.7
01:09:14|19066.7
01:09:15|19066.7
01:09:17|19071.36
01:09:17|19066.84
01:09:19|19066.84
01:09:19|19066.84
01:09:21|19071.48
01:09:21|19071.48
01:09:22|19069.08
01:09:23|19069.08
01:09:24|19069.08
01:09:25|19069.08
01:09:26|19066.72
01:09:27|19067.05
01:09:28|19070.92
01:09:29|19072.14
01:09:30|19072.32
01:09:32|19068.55
01:09:32|19068.55
01:09:33|19072.04
01:09:35|19072.04
01:09:36|19072.04
01:09:36|19072.04
01:09:38|19068.19
01:09:38|19068.19
01:09:39|19068.19
01:09:40|19071.6
01:09:41|19071.6
01:09:42|19068.2
01:09:43|19068.2
01:09:45|19068.19
01:09:45|19068.2
01:09:47|19068.19
01:09:48|19068.19
01:09:48|19068.19
01:09:50|19068.19
01:09:51|19068.19
01:09:52|19069.56
01:09:52|19068.19
01:09:54|19068.19
01:09:55|19068.21
01:09:57|19068.19
01:09:58|19068.19
01:09:59|19068.19
01:10:01|19068.19
01:10:02|19068.19
01:10:02|19063.2
01:10:04|19063.2
01:10:05|19065.09
01:10:06|19059.64
01:10:07|19059.64
01:10:07|19059.64
01:10:09|19059.59
01:10:09|19059.15
01:10:10|19059.12
01:10:12|19059.12
01:10:13|19058.98
01:10:14|19058.22
01:10:14|19055.15
01:10:16|19055.19
01:10:17|19055.19
01:10:17|19060.86
01:10:19|19060.86
01:10:20|19060.86
01:10:20|19060.86
01:10:22|19057.19
01:10:23|19051.09
01:10:24|19050.81
01:10:25|19050.65
01:10:26|19050.
01:10:27|19050.
01:10:28|19057.84
01:10:29|19057.84
01:10:30|19055.63
01:10:31|19056.1
01:10:32|19056.1
01:10:33|19052.26
01:10:33|19052.26
01:10:35|19052.26
01:10:36|19052.26
01:10:37|19062.51
01:10:38|19060.86
01:10:39|19061.46
01:10:40|19061.46
01:10:40|19065.66
01:10:41|19067.18
01:10:42|19067.18
01:10:44|19067.18
01:10:45|19085.48
01:10:46|19088.17
01:10:47|19089.57
01:10:47|19087.15
01:10:49|19087.16
01:10:49|19087.17
01:10:51|19087.17
01:10:52|19087.09
01:10:52|19082.08
01:10:54|19082.58
01:10:55|19084.02
01:10:56|19084.25
01:10:58|19084.2
01:10:59|19084.2
01:11:00|19084.2
01:11:01|19084.2
01:11:02|19088.42
01:11:03|19088.58
01:11:05|19088.58
01:11:06|19085.71
01:11:06|19085.71
01:11:08|19085.71
01:11:09|19088.3
01:11:10|19088.3
01:11:10|19084.23
01:11:12|19084.83
01:11:13|19084.83
01:11:13|19081.47
01:11:15|19081.47
01:11:16|19081.47
01:11:17|19080.58
01:11:18|19080.58
01:11:19|19080.58
01:11:19|19080.58
01:11:20|19080.58
01:11:21|19086.46
01:11:23|19086.46
01:11:24|19086.46
01:11:25|19086.46
01:11:25|19086.46
01:11:27|19086.46
01:11:28|19081.33
01:11:29|19079.42
01:11:29|19080.19
01:11:31|19080.19
01:11:32|19080.19
01:11:33|19080.19
01:11:34|19082.72
01:11:34|19082.72
01:11:35|19079.07
01:11:37|19079.07
01:11:38|19079.07
01:11:38|19082.51
01:11:39|19082.51
01:11:41|19082.51
01:11:41|19084.89
01:11:43|19084.89
01:11:43|19084.89
01:11:45|19084.89
01:11:45|19084.89
01:11:46|19084.89
01:11:48|19086.89
01:11:48|19086.89
01:11:50|19086.89
01:11:50|19088.34
01:11:51|19088.34
01:11:52|19086.25
01:11:53|19086.25
01:11:55|19086.25
01:11:56|19086.25
01:11:57|19088.34
01:11:58|19088.34
01:11:59|19088.34
01:12:01|19088.34
01:12:01|19088.34
01:12:02|19088.34
01:12:03|19088.34
01:12:04|19088.34
01:12:05|19088.34
01:12:06|19088.34
01:12:07|19095.35
01:12:08|19091.5
01:12:09|19091.5
01:12:11|19091.5
01:12:11|19090.54
01:12:13|19093.14
01:12:14|19094.99
01:12:14|19094.99
01:12:16|19094.13
01:12:17|19094.13
01:12:17|19094.13
01:12:18|19094.13
01:12:19|19094.13
01:12:21|19094.13
01:12:22|19094.13
01:12:23|19095.49
01:12:23|19095.49
01:12:25|19095.49
01:12:26|19095.49
01:12:27|19095.49
01:12:28|19095.49
01:12:29|19088.73
01:12:29|19090.36
01:12:31|19090.36
01:12:32|19090.36
01:12:33|19090.36
01:12:34|19090.36
01:12:35|19090.36
01:12:35|19090.36
01:12:36|19094.9
01:12:38|19094.89
01:12:39|19094.89
01:12:40|19094.89
01:12:40|19094.89
01:12:42|19094.89
01:12:43|19094.89
01:12:43|19087.7
01:12:45|19087.7
01:12:46|19087.7
01:12:47|19087.7
01:12:48|19087.7
01:12:49|19087.7
01:12:50|19087.7
01:12:50|19087.7
01:12:51|19091.59
01:12:53|19091.59
01:12:54|19089.27
01:12:55|19089.27
01:12:56|19091.4
01:12:57|19091.4
01:12:59|19091.4
01:13:00|19083.97
01:13:01|19083.87
01:13:02|19083.87
01:13:03|19083.87
01:13:04|19083.87
01:13:05|19083.87
01:13:06|19083.87
01:13:07|19083.87
01:13:08|19083.87
01:13:09|19083.87
01:13:10|19083.87
01:13:11|19080.95
01:13:12|19080.95
01:13:13|19080.95
01:13:14|19085.76
01:13:15|19085.76
01:13:16|19086.83
01:13:17|19086.83
01:13:18|19086.83
01:13:19|19086.83
01:13:21|19086.83
01:13:21|19086.83
01:13:22|19086.83
01:13:23|19086.83
01:13:24|19081.92
01:13:25|19081.92
01:13:26|19081.92
01:13:27|19081.92
01:13:28|19080.87
01:13:29|19080.87
01:13:30|19080.87
01:13:31|19080.87
01:13:32|19080.87
01:13:33|19080.87
01:13:34|19080.87
01:13:35|19080.87
01:13:36|19080.87
01:13:37|19080.87
01:13:38|19081.6
01:13:39|19081.6
01:13:40|19081.6
01:13:41|19081.6
01:13:42|19081.
01:13:43|19080.88
01:13:44|19080.88
01:13:45|19080.88
01:13:46|19080.88
01:13:47|19080.88
01:13:48|19080.88
01:13:49|19081.59
01:13:50|19081.59
01:13:51|19080.17
01:13:52|19080.17
01:13:53|19080.17
01:13:54|19084.78
01:13:56|19084.79
01:13:57|19084.79
01:13:57|19084.79
01:13:59|19084.79
01:14:00|19083.46
01:14:01|19083.46
01:14:02|19083.46
01:14:04|19081.68
01:14:04|19081.68
01:14:05|19081.68
01:14:07|19081.68
01:14:08|19081.68
01:14:09|19081.68
01:14:09|19085.58
01:14:11|19085.95
01:14:12|19085.95
01:14:12|19085.95
01:14:14|19085.95
01:14:14|19085.95
01:14:15|19085.22
01:14:16|19085.22
01:14:18|19085.22
01:14:19|19087.84
01:14:20|19089.75
01:14:20|19089.75
01:14:21|19089.75
01:14:22|19089.75
01:14:23|19090.37
01:14:24|19090.37
01:14:25|19090.37
01:14:26|19090.37
01:14:27|19090.37
01:14:28|19090.37
01:14:29|19090.37
01:14:31|19090.37
01:14:31|19090.37
01:14:32|19090.37
01:14:33|19090.37
01:14:34|19090.37
01:14:36|19090.37
01:14:37|19090.37
01:14:37|19090.37
01:14:39|19090.37
01:14:40|19090.37
01:14:41|19090.37
01:14:42|19090.37
01:14:43|19084.05
01:14:43|19084.7
01:14:44|19084.7
01:14:45|19084.7
01:14:46|19088.46
01:14:47|19088.46
01:14:48|19088.46
01:14:49|19088.46
01:14:50|19088.46
01:14:51|19088.98
01:14:53|19088.98
01:14:54|19088.98
01:14:55|19088.98
01:14:57|19088.98
01:14:57|19088.98
01:14:58|19090.43
01:14:59|19090.43
01:15:00|19090.43
01:15:01|19090.43
01:15:02|19090.43
01:15:03|19083.33
01:15:05|19083.33
01:15:06|19083.33
01:15:06|19083.33
01:15:07|19083.33
01:15:08|19083.33
01:15:09|19083.33
01:15:10|19083.33
01:15:11|19083.33
01:15:12|19082.18
01:15:13|19081.64
01:15:14|19081.64
01:15:16|19084.6
01:15:16|19084.6
01:15:17|19084.47
01:15:19|19084.47
01:15:19|19084.47
01:15:20|19084.47
01:15:22|19081.04
01:15:22|19081.04
01:15:23|19084.47
01:15:24|19084.47
01:15:25|19084.47
01:15:26|19084.47
01:15:27|19084.47
01:15:28|19088.42
01:15:30|19088.42
01:15:30|19088.42
01:15:31|19088.42
01:15:32|19088.42
01:15:33|19088.42
01:15:34|19088.42
01:15:36|19088.42
01:15:37|19089.34
01:15:37|19089.34
01:15:39|19089.34
01:15:39|19089.34
01:15:40|19089.34
01:15:41|19089.34
01:15:43|19089.36
01:15:43|19089.36
01:15:44|19089.36
01:15:45|19089.36
01:15:46|19084.05
01:15:47|19084.05
01:15:48|19084.05
01:15:49|19087.93
01:15:51|19087.93
01:15:51|19087.93
01:15:53|19087.93
01:15:54|19089.11
01:15:55|19089.46
01:15:56|19089.65
01:15:57|19089.65
01:15:58|19089.65
01:15:59|19089.65
01:16:00|19089.65
01:16:01|19089.65
01:16:02|19089.65
01:16:03|19089.65
01:16:04|19089.65
01:16:05|19089.65
01:16:06|19089.65
01:16:07|19089.65
01:16:08|19089.65
01:16:09|19089.65
01:16:10|19086.55
01:16:11|19086.55
01:16:12|19086.55
01:16:13|19086.55
01:16:14|19086.55
01:16:15|19086.55
01:16:16|19089.11
01:16:17|19089.11
01:16:18|19089.11
01:16:19|19089.11
01:16:20|19090.09
01:16:21|19090.09
01:16:22|19090.09
01:16:23|19090.09
01:16:24|19090.09
01:16:25|19090.09
01:16:26|19090.75
01:16:27|19090.75
01:16:28|19086.64
01:16:29|19086.64
01:16:30|19090.22
01:16:31|19090.74
01:16:33|19090.74
01:16:33|19086.65
01:16:34|19086.65
01:16:35|19086.65
01:16:36|19086.65
01:16:37|19092.78
01:16:38|19093.77
01:16:39|19093.77
01:16:40|19093.77
01:16:41|19093.77
01:16:42|19093.77
01:16:43|19093.77
01:16:44|19093.77
01:16:45|19093.77
01:16:46|19096.19
01:16:47|19096.19
01:16:48|19096.19
01:16:49|19096.19
01:16:50|19096.19
01:16:51|19096.19
01:16:52|19089.7
01:16:54|19089.7
01:16:55|19089.7
01:16:56|19089.7
01:16:57|19095.29
01:16:58|19095.29
01:16:59|19095.29
01:17:00|19095.29
01:17:01|19095.29
01:17:02|19095.29
01:17:03|19093.7
01:17:04|19093.7
01:17:05|19093.7
01:17:06|19093.7
01:17:07|19093.7
01:17:08|19093.7
01:17:09|19093.7
01:17:11|19093.7
01:17:11|19093.7
01:17:12|19093.7
01:17:13|19093.7
01:17:14|19093.7
01:17:15|19089.3
01:17:16|19089.3
01:17:17|19089.3
01:17:18|19089.3
01:17:19|19089.3
01:17:20|19089.3
01:17:21|19094.03
01:17:22|19094.03
01:17:23|19094.03
01:17:24|19091.4
01:17:25|19091.4
01:17:26|19091.4
01:17:27|19091.4
01:17:28|19091.4
01:17:29|19091.4
01:17:30|19093.01
01:17:31|19093.01
01:17:32|19089.43
01:17:33|19090.05
01:17:34|19093.95
01:17:35|19089.45
01:17:36|19094.05
01:17:37|19094.05
01:17:38|19097.42
01:17:39|19093.32
01:17:40|19097.7
01:17:41|19097.7
01:17:42|19096.04
01:17:43|19097.86
01:17:44|19097.86
01:17:45|19097.86
01:17:46|19097.86
01:17:48|19091.87
01:17:49|19090.47
01:17:50|19091.81
01:17:51|19094.63
01:17:52|19094.63
01:17:53|19094.63
01:17:54|19096.04
01:17:55|19091.81
01:17:56|19091.82
01:17:57|19091.82
01:17:58|19091.82
01:17:59|19091.24
01:18:00|19091.34
01:18:01|19091.34
01:18:02|19091.34
01:18:03|19091.34
01:18:04|19091.34
01:18:05|19091.34
01:18:06|19091.34
01:18:07|19091.34
01:18:08|19091.34
01:18:09|19091.34
01:18:10|19091.34
01:18:11|19093.24
01:18:12|19089.3
01:18:13|19090.01
01:18:14|19090.01
01:18:15|19090.01
01:18:16|19090.01
01:18:17|19090.01
01:18:18|19090.01
01:18:19|19090.01
01:18:20|19095.34
01:18:21|19095.43
01:18:22|19096.04
01:18:23|19096.04
01:18:24|19096.98
01:18:25|19096.98
01:18:26|19096.98
01:18:27|19098.2
01:18:28|19101.29
01:18:29|19110.
01:18:30|19105.18
01:18:31|19106.32
01:18:32|19099.92
01:18:33|19098.79
01:18:34|19098.79
01:18:35|19098.79
01:18:36|19098.79
01:18:38|19098.79
01:18:38|19098.79
01:18:39|19098.79
01:18:40|19098.79
01:18:41|19098.79
01:18:42|19098.79
01:18:43|19098.79
01:18:45|19098.79
01:18:46|19098.79
01:18:47|19108.16
01:18:48|19109.66
01:18:49|19109.99
01:18:50|19108.3
01:18:51|19113.1
01:18:52|19113.1
01:18:53|19113.1
01:18:54|19112.59
01:18:56|19112.59
01:18:56|19112.59
01:18:57|19112.59
01:18:58|19112.59
01:18:59|19112.59
01:19:00|19112.59
01:19:01|19108.99
01:19:02|19102.99
01:19:04|19111.24
01:19:05|19111.24
01:19:06|19111.24
01:19:07|19113.4
01:19:08|19108.66
01:19:08|19108.66
01:19:09|19108.66
01:19:10|19108.66
01:19:11|19108.66
01:19:13|19108.66
01:19:13|19108.66
01:19:15|19107.18
01:19:16|19107.18
01:19:16|19107.18
01:19:18|19109.45
01:19:19|19109.45
01:19:20|19109.45
01:19:21|19103.3
01:19:21|19102.29
01:19:23|19102.29
01:19:24|19099.92
01:19:24|19099.92
01:19:25|19099.92
01:19:26|19099.92
01:19:27|19099.92
01:19:29|19099.92
01:19:29|19099.92
01:19:30|19099.92
01:19:31|19099.92
01:19:32|19099.92
01:19:34|19099.92
01:19:34|19099.92
01:19:35|19099.92
01:19:36|19099.92
01:19:37|19099.92
01:19:38|19099.92
01:19:39|19099.92
01:19:40|19099.92
01:19:41|19099.92
01:19:42|19099.92
01:19:43|19099.92
01:19:44|19099.92
01:19:46|19110.18
01:19:47|19110.88
01:19:48|19108.8
01:19:49|19113.4
01:19:50|19113.4
01:19:51|19117.49
01:19:53|19118.3
01:19:54|19118.3
01:19:55|19118.55
01:19:55|19118.55
01:19:57|19118.55
01:19:57|19118.55
01:19:59|19119.82
01:19:59|19119.82
01:20:00|19119.82
01:20:02|19119.82
01:20:02|19118.26
01:20:03|19118.26
01:20:04|19118.86
01:20:06|19118.86
01:20:06|19118.86
01:20:08|19118.86
01:20:08|19115.5
01:20:09|19115.5
01:20:11|19115.07
01:20:12|19115.07
01:20:12|19115.07
01:20:13|19113.65
01:20:15|19113.65
01:20:15|19113.65
01:20:16|19115.59
01:20:18|19115.59
01:20:19|19115.59
01:20:19|19115.59
01:20:21|19115.59
01:20:21|19115.59
01:20:22|19115.59
01:20:23|19115.59
01:20:24|19115.59
01:20:25|19115.59
01:20:26|19115.59
01:20:27|19112.22
01:20:28|19110.85
01:20:29|19110.85
01:20:30|19110.85
01:20:31|19110.85
01:20:32|19110.85
01:20:33|19115.13
01:20:34|19115.17
01:20:35|19115.17
01:20:36|19119.88
01:20:38|19119.87
01:20:39|19115.5
01:20:39|19115.5
01:20:41|19117.4
01:20:42|19117.4
01:20:43|19118.22
01:20:44|19118.22
01:20:45|19118.22
01:20:46|19118.22
01:20:47|19118.22
01:20:48|19118.22
01:20:49|19111.11
01:20:51|19116.04
01:20:52|19116.04
01:20:53|19116.04
01:20:53|19116.04
01:20:55|19116.04
01:20:56|19110.94
01:20:57|19110.94
01:20:58|19112.03
01:20:58|19112.03
01:21:00|19112.03
01:21:01|19109.57
01:21:02|19109.09
01:21:03|19109.09
01:21:04|19108.04
01:21:05|19108.04
01:21:06|19108.03
01:21:08|19107.07
01:21:08|19107.07
01:21:09|19107.07
01:21:10|19107.07
01:21:11|19107.07
01:21:12|19107.07
01:21:13|19107.07
01:21:14|19104.38
01:21:15|19103.72
01:21:16|19104.73
01:21:17|19107.86
01:21:18|19107.86
01:21:19|19103.49
01:21:20|19103.49
01:21:21|19102.21
01:21:22|19104.41
01:21:23|19104.41
01:21:24|19102.61
01:21:25|19102.61
01:21:26|19102.61
01:21:27|19101.53
01:21:28|19101.35
01:21:29|19105.87
01:21:30|19105.87
01:21:32|19103.95
01:21:33|19103.95
01:21:34|19103.95
01:21:34|19103.95
01:21:35|19103.95
01:21:36|19103.95
01:21:37|19103.95
01:21:38|19103.95
01:21:39|19108.17
01:21:40|19108.17
01:21:42|19107.47
01:21:43|19101.72
01:21:44|19101.85
01:21:45|19101.85
01:21:46|19101.85
01:21:47|19101.85
01:21:48|19103.15
01:21:49|19101.85
01:21:50|19101.85
01:21:51|19100.84
01:21:52|19100.84
01:21:53|19101.85
01:21:55|19101.85
01:21:55|19101.85
01:21:56|19101.85
01:21:58|19101.85
01:21:59|19101.85
01:21:59|19101.85
01:22:01|19101.85
01:22:01|19107.99
01:22:02|19107.99
01:22:04|19107.99
01:22:05|19107.99
01:22:06|19107.99
01:22:06|19107.99
01:22:08|19107.99
01:22:08|19107.99
01:22:09|19107.62
01:22:10|19107.62
01:22:11|19107.62
01:22:13|19103.72
01:22:14|19103.72
01:22:14|19103.72
01:22:16|19103.72
01:22:16|19103.72
01:22:17|19103.72
01:22:19|19103.72
01:22:19|19103.72
01:22:21|19103.72
01:22:21|19100.75
01:22:22|19101.19
01:22:23|19101.19
01:22:24|19104.55
01:22:25|19104.55
01:22:26|19104.55
01:22:27|19104.55
01:22:28|19104.55
01:22:29|19104.55
01:22:31|19104.55
01:22:31|19104.55
01:22:32|19104.55
01:22:33|19104.55
01:22:34|19104.55
01:22:35|19104.55
01:22:36|19104.55
01:22:37|19104.55
01:22:38|19104.55
01:22:39|19104.55
01:22:40|19104.55
01:22:41|19104.55
01:22:43|19104.55
01:22:44|19106.82
01:22:46|19106.82
01:22:46|19106.82
01:22:47|19107.99
01:22:48|19107.99
01:22:49|19107.99
01:22:51|19105.47
01:22:52|19105.47
01:22:53|19107.99
01:22:54|19107.99
01:22:54|19107.99
01:22:56|19107.99
01:22:57|19107.99
01:22:57|19107.99
01:22:59|19107.99
01:23:00|19107.99
01:23:00|19107.99
01:23:02|19107.99
01:23:03|19107.99
01:23:03|19107.99
01:23:04|19107.99
01:23:05|19107.99
01:23:06|19107.99
01:23:08|19107.99
01:23:08|19107.99
01:23:09|19107.99
01:23:11|19107.99
01:23:12|19107.99
01:23:12|19103.65
01:23:13|19103.65
01:23:14|19103.65
01:23:16|19097.02
01:23:16|19100.97
01:23:17|19100.97
01:23:19|19100.97
01:23:20|19100.97
01:23:20|19100.97
01:23:21|19100.97
01:23:22|19100.97
01:23:23|19100.97
01:23:25|19100.37
01:23:25|19100.37
01:23:26|19100.37
01:23:27|19100.37
01:23:29|19100.37
01:23:29|19100.37
01:23:30|19100.37
01:23:31|19100.37
01:23:32|19100.37
01:23:33|19100.37
01:23:34|19104.12
01:23:36|19104.12
01:23:36|19104.12
01:23:37|19104.12
01:23:38|19104.12
01:23:39|19104.12
01:23:40|19104.12
01:23:41|19104.12
01:23:43|19104.12
01:23:44|19104.12
01:23:45|19104.12
01:23:47|19104.12
01:23:47|19097.85
01:23:48|19097.17
01:23:49|19097.17
01:23:50|19097.17
01:23:51|19097.17
01:23:52|19104.13
01:23:53|19104.13
01:23:54|19104.13
01:23:55|19104.13
01:23:56|19104.13
01:23:58|19101.75
01:23:58|19101.75
01:23:59|19101.75
01:24:00|19101.75
01:24:01|19101.75
01:24:02|19101.75
01:24:03|19101.75
01:24:04|19101.75
01:24:05|19101.75
01:24:06|19101.75
01:24:07|19099.66
01:24:09|19099.66
01:24:09|19099.66
01:24:10|19099.66
01:24:11|19099.66
01:24:12|19102.4
01:24:13|19102.4
01:24:14|19102.4
01:24:15|19102.4
01:24:16|19102.4
01:24:17|19101.79
01:24:18|19101.79
01:24:19|19101.79
01:24:20|19101.79
01:24:21|19101.79
01:24:22|19101.79
01:24:23|19101.79
01:24:24|19103.2
01:24:25|19103.2
01:24:26|19103.2
01:24:27|19103.2
01:24:28|19103.2
01:24:29|19103.2
01:24:30|19103.2
01:24:31|19103.2
01:24:32|19103.2
01:24:33|19103.05
01:24:34|19103.05
01:24:35|19103.05
01:24:36|19105.67
01:24:37|19105.67
01:24:38|19105.67
01:24:39|19105.67
01:24:41|19105.67
01:24:42|19105.67
01:24:43|19105.67
01:24:44|19105.67
01:24:44|19101.88
01:24:46|19101.88
01:24:47|19101.88
01:24:48|19101.88
01:24:49|19101.88
01:24:50|19101.88
01:24:51|19101.88
01:24:52|19101.88
01:24:53|19101.88
01:24:54|19101.88
01:24:54|19106.78
01:24:56|19106.78
01:24:57|19107.66
01:24:58|19107.66
01:24:59|19107.66
01:25:00|19107.66
01:25:01|19107.66
01:25:02|19107.66
01:25:03|19107.66
01:25:04|19106.75
01:25:05|19106.75
01:25:06|19108.
01:25:07|19108.
01:25:08|19105.11
01:25:09|19105.12
01:25:10|19105.12
01:25:11|19105.12
01:25:12|19107.04
01:25:13|19107.04
01:25:14|19108.57
01:25:15|19108.21
01:25:16|19108.21
01:25:17|19108.21
01:25:18|19108.21
01:25:19|19108.21
01:25:20|19108.58
01:25:21|19108.58
01:25:22|19107.
01:25:23|19107.
01:25:24|19108.36
01:25:25|19108.36
01:25:26|19108.36
01:25:27|19108.36
01:25:28|19108.36
01:25:29|19108.36
01:25:30|19108.36
01:25:31|19108.36
01:25:32|19108.36
01:25:33|19108.36
01:25:34|19108.36
01:25:35|19108.36
01:25:36|19108.36
01:25:37|19108.36
01:25:39|19108.36
01:25:39|19108.36
01:25:41|19100.46
01:25:41|19100.46
01:25:43|19100.46
01:25:44|19100.46
01:25:45|19100.46
01:25:46|19100.5
01:25:47|19100.5
01:25:48|19100.5
01:25:49|19100.5
01:25:50|19100.5
01:25:51|19105.47
01:25:52|19105.46
01:25:53|19103.82
01:25:54|19103.82
01:25:55|19103.82
01:25:56|19103.82
01:25:57|19103.82
01:25:58|19103.82
01:25:59|19103.82
01:26:00|19103.82
01:26:01|19103.82
01:26:02|19103.82
01:26:04|19103.82
01:26:04|19103.82
01:26:05|19108.81
01:26:06|19104.93
01:26:07|19104.93
01:26:08|19104.93
01:26:09|19104.93
01:26:10|19104.93
01:26:11|19104.93
01:26:12|19104.93
01:26:13|19104.93
01:26:14|19104.93
01:26:15|19104.22
01:26:16|19104.22
01:26:17|19104.22
01:26:18|19104.22
01:26:19|19104.22
01:26:20|19104.22
01:26:21|19104.22
01:26:22|19104.22
01:26:23|19104.36
01:26:24|19104.36
01:26:25|19104.36
01:26:26|19103.2
01:26:27|19103.2
01:26:28|19103.67
01:26:29|19100.7
01:26:30|19100.17
01:26:31|19100.17
01:26:32|19100.17
01:26:33|19099.94
01:26:34|19099.94
01:26:35|19099.22
01:26:36|19098.01
01:26:37|19098.01
01:26:38|19097.56
01:26:39|19097.56
01:26:40|19097.56
01:26:41|19097.35
01:26:42|19092.85
01:26:43|19092.85
01:26:44|19092.85
01:26:45|19092.85
01:26:46|19092.85
01:26:47|19096.44
01:26:48|19096.44
01:26:49|19096.44
01:26:50|19093.1
01:26:51|19093.1
01:26:52|19095.76
01:26:53|19094.43
01:26:54|19094.43
01:26:55|19094.43
01:26:56|19094.43
01:26:57|19092.69
01:26:59|19092.69
01:26:59|19092.69
01:27:00|19092.69
01:27:02|19101.19
01:27:03|19101.19
01:27:03|19095.36
01:27:05|19095.36
01:27:06|19094.57
01:27:07|19094.1
01:27:08|19094.1
01:27:09|19092.68
01:27:10|19092.68
01:27:11|19092.68
01:27:12|19092.68
01:27:13|19093.07
01:27:14|19093.07
01:27:15|19092.69
01:27:16|19092.69
01:27:17|19092.11
01:27:18|19092.11
01:27:19|19089.29
01:27:20|19089.47
01:27:21|19089.47
01:27:22|19089.47
01:27:23|19089.47
01:27:24|19089.47
01:27:25|19089.47
01:27:26|19089.47
01:27:27|19090.35
01:27:28|19090.23
01:27:29|19090.23
01:27:30|19094.
01:27:31|19090.23
01:27:32|19094.
01:27:33|19094.
01:27:34|19094.
01:27:35|19094.
01:27:36|19094.
01:27:37|19089.44
01:27:38|19089.44
01:27:39|19089.44
01:27:40|19094.11
01:27:42|19094.11
01:27:42|19093.77
01:27:43|19089.83
01:27:45|19089.83
01:27:46|19089.83
01:27:47|19089.83
01:27:48|19089.29
01:27:49|19088.99
01:27:50|19088.41
01:27:51|19089.06
01:27:52|19088.17
01:27:53|19088.17
01:27:54|19088.17
01:27:55|19089.89
01:27:56|19086.9
01:27:57|19086.78
01:27:58|19088.58
01:27:59|19088.58
01:28:00|19088.58
01:28:01|19088.58
01:28:02|19088.58
01:28:03|19088.58
01:28:04|19095.29
01:28:05|19088.58
01:28:06|19088.58
01:28:07|19088.58
01:28:08|19088.58
01:28:09|19094.18
01:28:10|19094.18
01:28:11|19089.63
01:28:12|19089.65
01:28:13|19090.25
01:28:14|19090.25
01:28:15|19096.06
01:28:16|19093.93
01:28:17|19095.71
01:28:18|19095.71
01:28:19|19095.71
01:28:20|19094.32
01:28:21|19094.76
01:28:22|19090.7
01:28:23|19094.43
01:28:24|19094.43
01:28:25|19094.43
01:28:26|19097.38
01:28:27|19097.38
01:28:28|19097.38
01:28:29|19094.26
01:28:30|19094.26
01:28:31|19094.26
01:28:32|19094.26
01:28:33|19096.03
01:28:34|19096.03
01:28:35|19096.07
01:28:36|19096.07
01:28:37|19096.07
01:28:38|19096.07
01:28:39|19096.07
01:28:40|19096.07
01:28:41|19094.12
01:28:43|19094.12
01:28:44|19094.12
01:28:45|19094.12
01:28:46|19094.12
01:28:47|19094.12
01:28:48|19094.12
01:28:49|19094.12
01:28:50|19094.12
01:28:51|19094.12
01:28:52|19095.36
01:28:53|19094.59
01:28:54|19094.59
01:28:55|19094.59
01:28:56|19094.29
01:28:57|19094.29
01:28:58|19094.29
01:28:59|19094.29
01:29:00|19094.29
01:29:01|19094.29
01:29:02|19094.29
01:29:03|19094.07
01:29:04|19094.07
01:29:05|19094.07
01:29:06|19094.07
01:29:07|19094.07
01:29:08|19094.07
01:29:09|19094.07
01:29:10|19094.07
01:29:11|19094.07
01:29:12|19094.07
01:29:13|19094.07
01:29:14|19096.17
01:29:15|19096.17
01:29:16|19096.17
01:29:16|19096.17
01:29:18|19091.21
01:29:19|19091.21
01:29:20|19091.21
01:29:20|19091.21
01:29:22|19091.21
01:29:23|19091.21
01:29:24|19091.21
01:29:24|19091.21
01:29:25|19091.21
01:29:27|19091.21
01:29:28|19091.21
01:29:29|19091.21
01:29:30|19091.21
01:29:30|19091.21
01:29:31|19091.21
01:29:33|19091.21
01:29:34|19091.21
01:29:34|19098.87
01:29:36|19095.96
01:29:37|19095.96
01:29:37|19095.96
01:29:39|19095.96
01:29:40|19095.96
01:29:41|19095.96
01:29:42|19095.96
01:29:43|19095.96
01:29:44|19095.96
01:29:46|19095.96
01:29:46|19095.96
01:29:47|19095.96
01:29:48|19095.96
01:29:50|19095.96
01:29:50|19095.96
01:29:51|19095.96
01:29:52|19095.96
01:29:53|19095.96
01:29:54|19095.96
01:29:55|19095.96
01:29:56|19095.96
01:29:57|19095.96
01:29:58|19095.96
01:29:59|19095.96
01:30:00|19095.96
01:30:01|19095.96
01:30:03|19095.96
01:30:04|19095.96
01:30:05|19095.96
01:30:06|19095.96
01:30:07|19095.96
01:30:08|19095.96
01:30:09|19099.07
01:30:09|19099.07
01:30:11|19099.07
01:30:12|19099.07
01:30:13|19099.07
01:30:14|19099.07
01:30:15|19108.64
01:30:16|19109.24
01:30:16|19109.76
01:30:18|19110.05
01:30:19|19110.05
01:30:20|19110.05
01:30:20|19110.05
01:30:21|19110.52
01:30:23|19112.58
01:30:24|19113.4
01:30:25|19115.19
01:30:25|19110.24
01:30:27|19110.24
01:30:28|19107.08
01:30:28|19107.08
01:30:30|19107.08
01:30:31|19107.08
01:30:31|19107.08
01:30:33|19102.42
01:30:33|19102.42
01:30:34|19102.42
01:30:36|19102.42
01:30:37|19102.42
01:30:38|19099.63
01:30:39|19097.27
01:30:39|19097.5
01:30:41|19097.5
01:30:41|19097.5
01:30:43|19097.5
01:30:44|19097.5
01:30:45|19097.5
01:30:46|19097.5
01:30:47|19100.
01:30:49|19095.05
01:30:50|19094.27
01:30:51|19094.26
01:30:52|19094.26
01:30:53|19094.26
01:30:54|19094.26
01:30:55|19094.26
01:30:55|19094.27
01:30:57|19094.27
01:30:58|19094.27
01:30:59|19094.26
01:31:00|19094.26
01:31:01|19095.52
01:31:02|19095.52
01:31:03|19099.15
01:31:04|19100.66
01:31:05|19100.66
01:31:06|19100.66
01:31:07|19100.66
01:31:08|19100.66
01:31:09|19096.34
01:31:10|19096.34
01:31:11|19094.86
01:31:12|19095.31
01:31:13|19095.32
01:31:14|19095.32
01:31:15|19095.32
01:31:16|19100.03
01:31:17|19100.03
01:31:18|19095.31
01:31:19|19095.31
01:31:20|19095.31
01:31:21|19095.54
01:31:22|19095.54
01:31:23|19095.31
01:31:24|19095.31
01:31:25|19095.31
01:31:26|19095.31
01:31:27|19099.07
01:31:28|19092.89
01:31:29|19092.89
01:31:30|19091.87
01:31:31|19091.87
01:31:32|19091.87
01:31:33|19091.87
01:31:34|19091.87
01:31:35|19091.53
01:31:36|19091.53
01:31:37|19089.51
01:31:38|19089.51
01:31:39|19089.51
01:31:40|19089.51
01:31:41|19089.51
01:31:42|19084.86
01:31:43|19088.83
01:31:44|19088.66
01:31:45|19088.88
01:31:47|19089.57
01:31:47|19091.4
01:31:49|19094.21
01:31:49|19094.04
01:31:51|19094.48
01:31:52|19091.15
01:31:53|19093.56
01:31:54|19093.56
01:31:54|19093.56
01:31:56|19092.11
01:31:57|19092.11
01:31:58|19089.49
01:31:58|19089.49
01:32:00|19089.49
01:32:01|19089.49
01:32:02|19089.49
01:32:03|19089.49
01:32:04|19089.49
01:32:05|19091.89
01:32:06|19091.89
01:32:07|19091.89
01:32:08|19091.89
01:32:09|19091.49
01:32:10|19091.49
01:32:11|19091.19
01:32:12|19087.69
01:32:13|19087.69
01:32:14|19087.69
01:32:15|19087.69
01:32:16|19085.47
01:32:17|19091.24
01:32:18|19090.58
01:32:19|19092.08
01:32:20|19092.08
01:32:21|19085.48
01:32:22|19086.08
01:32:23|19085.47
01:32:24|19082.87
01:32:25|19082.1
01:32:26|19087.72
01:32:27|19083.28
01:32:28|19088.1
01:32:29|19087.71
01:32:30|19078.48
01:32:31|19079.09
01:32:32|19078.75
01:32:33|19074.78
01:32:34|19077.31
01:32:35|19078.96
01:32:36|19078.96
01:32:37|19087.65
01:32:38|19078.76
01:32:39|19077.36
01:32:40|19079.87
01:32:41|19077.9
01:32:42|19077.92
01:32:43|19077.92
01:32:44|19081.6
01:32:45|19082.61
01:32:47|19075.98
01:32:47|19074.75
01:32:49|19077.99
01:32:50|19077.99
01:32:51|19075.79
01:32:52|19076.8
01:32:52|19078.15
01:32:54|19069.
01:32:55|19069.
01:32:56|19069.
01:32:56|19069.
01:32:57|19069.
01:32:59|19069.
01:33:00|19070.28
01:33:00|19071.13
01:33:01|19071.73
01:33:03|19071.73
01:33:04|19071.62
01:33:05|19071.62
01:33:06|19070.38
01:33:06|19070.38
01:33:07|19070.38
01:33:08|19070.38
01:33:10|19070.38
01:33:11|19070.38
01:33:12|19070.38
01:33:12|19070.38
01:33:14|19070.38
01:33:14|19070.38
01:33:15|19071.07
01:33:17|19071.07
01:33:17|19067.98
01:33:19|19069.69
01:33:19|19069.69
01:33:21|19066.06
01:33:21|19066.06
01:33:23|19065.75
01:33:23|19065.75
01:33:24|19065.75
01:33:25|19065.21
01:33:27|19065.21
01:33:28|19065.21
01:33:29|19065.21
01:33:30|19065.21
01:33:31|19065.21
01:33:32|19065.21
01:33:33|19064.04
01:33:34|19064.05
01:33:35|19063.53
01:33:36|19069.8
01:33:37|19069.8
01:33:38|19069.8
01:33:39|19069.8
01:33:40|19069.8
01:33:41|19069.8
01:33:42|19069.8
01:33:43|19069.8
01:33:44|19069.8
01:33:45|19069.89
01:33:46|19069.8
01:33:48|19069.8
01:33:48|19070.16
01:33:49|19070.16
01:33:50|19070.16
01:33:51|19069.54
01:33:52|19069.54
01:33:53|19067.01
01:33:54|19066.94
01:33:55|19066.94
01:33:56|19069.03
01:33:57|19069.03
01:33:58|19069.03
01:33:59|19069.03
01:34:00|19069.03
01:34:01|19069.03
01:34:02|19069.03
01:34:03|19065.04
01:34:04|19064.84
01:34:05|19064.11
01:34:06|19065.37
01:34:07|19066.06
01:34:08|19065.47
01:34:09|19065.47
01:34:10|19065.52
01:34:11|19065.52
01:34:12|19065.52
01:34:13|19070.89
01:34:14|19070.89
01:34:15|19070.89
01:34:16|19070.89
01:34:17|19070.89
01:34:18|19070.89
01:34:19|19069.04
01:34:20|19069.04
01:34:21|19073.34
01:34:22|19069.04
01:34:23|19069.04
01:34:24|19069.04
01:34:25|19069.04
01:34:26|19069.04
01:34:27|19069.04
01:34:28|19069.04
01:34:29|19072.98
01:34:30|19072.98
01:34:31|19073.76
01:34:32|19073.76
01:34:33|19073.76
01:34:34|19073.76
01:34:35|19073.76
01:34:36|19073.76
01:34:37|19073.76
01:34:38|19073.76
01:34:39|19072.5
01:34:40|19072.5
01:34:41|19072.5
01:34:42|19072.5
01:34:43|19072.5
01:34:44|19072.5
01:34:45|19072.5
01:34:46|19072.5
01:34:48|19072.5
01:34:48|19072.5
01:34:50|19072.5
01:34:51|19072.5
01:34:52|19072.5
01:34:53|19072.15
01:34:54|19072.15
01:34:55|19072.5
01:34:56|19072.5
01:34:57|19071.11
01:34:58|19069.03
01:34:59|19072.14
01:35:00|19072.14
01:35:02|19072.14
01:35:02|19072.14
01:35:03|19072.14
01:35:04|19072.14
01:35:05|19072.14
01:35:07|19072.14
01:35:08|19072.14
01:35:09|19072.14
01:35:10|19067.74
01:35:11|19067.74
01:35:12|19067.74
01:35:13|19074.
01:35:14|19074.
01:35:15|19074.
01:35:16|19075.05
01:35:17|19074.47
01:35:18|19074.42
01:35:19|19073.98
01:35:20|19073.98
01:35:21|19073.98
01:35:22|19073.98
01:35:23|19073.98
01:35:24|19073.98
01:35:25|19073.98
01:35:26|19073.98
01:35:27|19073.98
01:35:28|19073.98
01:35:29|19073.98
01:35:30|19073.98
01:35:31|19073.98
01:35:32|19073.9
01:35:33|19073.78
01:35:34|19073.78
01:35:35|19074.65
01:35:36|19079.61
01:35:37|19080.32
01:35:38|19080.32
01:35:39|19076.85
01:35:40|19076.85
01:35:41|19076.85
01:35:42|19076.85
01:35:43|19076.85
01:35:44|19079.83
01:35:45|19079.83
01:35:46|19079.83
01:35:47|19079.83
01:35:49|19079.83
01:35:49|19079.83
01:35:51|19079.83
01:35:52|19079.83
01:35:53|19079.83
01:35:53|19079.83
01:35:55|19079.83
01:35:56|19079.83
01:35:57|19075.68
01:35:58|19075.68
01:35:59|19075.68
01:36:00|19075.68
01:36:00|19071.68
01:36:02|19071.68
01:36:03|19071.68
01:36:04|19071.68
01:36:05|19071.68
01:36:06|19071.68
01:36:07|19071.68
01:36:08|19071.68
01:36:09|19071.68
01:36:10|19071.68
01:36:11|19071.68
01:36:12|19071.68
01:36:13|19071.68
01:36:14|19071.68
01:36:15|19071.68
01:36:16|19076.
01:36:17|19076.
01:36:18|19078.22
01:36:19|19078.22
01:36:20|19078.22
01:36:21|19078.22
01:36:22|19071.12
01:36:23|19073.62
01:36:24|19073.62
01:36:25|19073.62
01:36:26|19068.98
01:36:27|19072.18
01:36:28|19072.18
01:36:29|19072.18
01:36:30|19072.18
01:36:31|19068.53
01:36:32|19066.4
01:36:33|19064.75
01:36:34|19064.55
01:36:35|19064.37
01:36:36|19064.37
01:36:37|19065.1
01:36:38|19065.1
01:36:39|19065.1
01:36:40|19069.6
01:36:41|19064.39
01:36:42|19064.39
01:36:43|19066.35
01:36:44|19064.39
01:36:45|19064.39
01:36:46|19063.17
01:36:47|19063.17
01:36:48|19066.11
01:36:49|19066.11
01:36:50|19062.81
01:36:51|19062.81
01:36:53|19062.81
01:36:53|19062.81
01:36:54|19061.28
01:36:55|19061.28
01:36:56|19061.28
01:36:57|19061.28
01:36:58|19061.28
01:36:59|19061.28
01:37:00|19061.28
01:37:01|19066.28
01:37:02|19066.28
01:37:03|19066.28
01:37:04|19066.28
01:37:05|19066.28
01:37:06|19060.46
01:37:07|19060.46
01:37:08|19060.46
01:37:09|19066.49
01:37:10|19066.49
01:37:11|19066.49
01:37:12|19066.49
01:37:13|19062.87
01:37:14|19065.16
01:37:15|19068.24
01:37:16|19068.24
01:37:17|19068.24
01:37:18|19068.24
01:37:19|19068.24
01:37:20|19065.35
01:37:21|19065.35
01:37:22|19068.5
01:37:23|19068.5
01:37:24|19069.36
01:37:25|19064.4
01:37:26|19064.2
01:37:27|19064.2
01:37:28|19064.2
01:37:29|19064.2
01:37:30|19064.19
01:37:31|19064.19
01:37:32|19060.9
01:37:33|19060.55
01:37:34|19060.55
01:37:35|19061.21
01:37:36|19063.95
01:37:37|19063.95
01:37:38|19063.95
01:37:39|19067.16
01:37:40|19067.16
01:37:41|19067.16
01:37:42|19067.16
01:37:43|19067.16
01:37:44|19067.16
01:37:45|19062.05
01:37:46|19062.05
01:37:47|19060.34
01:37:48|19060.34
01:37:49|19065.33
01:37:51|19065.33
01:37:52|19065.33
01:37:53|19065.33
01:37:54|19065.33
01:37:55|19062.91
01:37:55|19062.91
01:37:57|19062.91
01:37:58|19062.33
01:37:59|19062.33
01:38:00|19062.33
01:38:01|19062.33
01:38:01|19064.59
01:38:03|19064.59
01:38:04|19064.59
01:38:04|19062.99
01:38:06|19058.
01:38:07|19058.
01:38:07|19057.89
01:38:08|19057.72
01:38:09|19057.
01:38:11|19056.6
01:38:12|19054.3
01:38:13|19054.3
01:38:13|19054.3
01:38:14|19059.25
01:38:16|19058.32
01:38:16|19058.32
01:38:18|19058.32
01:38:18|19058.32
01:38:19|19055.33
01:38:20|19052.51
01:38:21|19053.18
01:38:22|19053.18
01:38:23|19053.18
01:38:24|19053.18
01:38:25|19053.18
01:38:27|19053.18
01:38:28|19053.18
01:38:29|19053.18
01:38:30|19053.18
01:38:30|19057.5
01:38:32|19059.41
01:38:32|19059.41
01:38:34|19058.57
01:38:35|19058.57
01:38:36|19063.94
01:38:36|19063.94
01:38:37|19063.94
01:38:38|19063.94
01:38:39|19063.94
01:38:40|19063.94
01:38:41|19063.94
01:38:42|19063.94
01:38:44|19061.88
01:38:45|19061.88
01:38:45|19065.48
01:38:46|19060.86
01:38:47|19068.19
01:38:48|19068.82
01:38:50|19068.82
01:38:51|19061.93
01:38:52|19061.93
01:38:53|19061.93
01:38:54|19061.93
01:38:56|19061.93
01:38:56|19061.93
01:38:57|19061.93
01:38:58|19061.93
01:38:59|19061.93
01:39:00|19062.06
01:39:01|19062.06
01:39:02|19062.06
01:39:03|19062.06
01:39:04|19062.06
01:39:05|19064.92
01:39:06|19064.92
01:39:07|19062.19
01:39:08|19067.88
01:39:09|19067.88
01:39:10|19064.19
01:39:11|19064.19
01:39:12|19064.19
01:39:13|19064.19
01:39:14|19064.19
01:39:15|19064.19
01:39:16|19058.76
01:39:17|19058.76
01:39:18|19058.76
01:39:19|19055.47
01:39:20|19055.47
01:39:21|19055.47
01:39:22|19055.47
01:39:23|19055.47
01:39:25|19055.47
01:39:26|19055.06
01:39:26|19054.22
01:39:28|19054.22
01:39:28|19054.22
01:39:30|19054.22
01:39:30|19054.22
01:39:31|19054.22
01:39:32|19054.22
01:39:33|19054.22
01:39:34|19054.13
01:39:36|19054.13
01:39:36|19054.13
01:39:37|19053.96
01:39:39|19053.64
01:39:39|19057.63
01:39:40|19052.88
01:39:42|19051.36
01:39:43|19051.36
01:39:43|19050.9
01:39:44|19050.81
01:39:46|19050.56
01:39:46|19050.56
01:39:47|19050.56
01:39:48|19050.56
01:39:49|19050.56
01:39:50|19050.56
01:39:51|19050.56
01:39:53|19050.28
01:39:54|19050.28
01:39:55|19048.88
01:39:56|19046.62
01:39:57|19046.62
01:39:58|19046.45
01:39:59|19044.99
01:40:00|19044.42
01:40:01|19042.42
01:40:02|19042.42
01:40:03|19042.42
01:40:04|19042.42
01:40:05|19042.42
01:40:06|19048.24
01:40:07|19048.24
01:40:08|19048.24
01:40:09|19048.24
01:40:10|19053.53
01:40:11|19053.53
01:40:12|19050.81
01:40:13|19050.81
01:40:14|19054.59
01:40:15|19054.59
01:40:16|19051.62
01:40:17|19051.62
01:40:18|19048.95
01:40:19|19048.95
01:40:20|19048.65
01:40:21|19047.83
01:40:22|19047.83
01:40:23|19053.77
01:40:24|19053.77
01:40:25|19053.77
01:40:26|19053.77
01:40:27|19053.77
01:40:28|19053.77
01:40:29|19053.77
01:40:30|19053.77
01:40:31|19053.77
01:40:32|19053.77
01:40:33|19052.11
01:40:34|19050.48
01:40:35|19053.32
01:40:36|19053.32
01:40:37|19049.17
01:40:38|19047.63
01:40:39|19044.36
01:40:40|19044.36
01:40:41|19044.36
01:40:42|19047.63
01:40:43|19047.63
01:40:44|19047.63
01:40:45|19047.63
01:40:46|19047.63
01:40:47|19047.4
01:40:48|19047.4
01:40:49|19047.4
01:40:50|19050.5
01:40:51|19050.5
01:40:52|19053.64
01:40:53|19053.64
01:40:55|19049.39
01:40:56|19049.02
01:40:57|19049.02
01:40:58|19050.93
01:40:59|19050.93
01:41:00|19053.64
01:41:01|19055.78
01:41:02|19053.48
01:41:03|19056.43
01:41:04|19056.43
01:41:05|19056.43
01:41:06|19056.44
01:41:07|19056.44
01:41:08|19056.44
01:41:09|19060.49
01:41:10|19057.15
01:41:11|19057.15
01:41:12|19057.15
01:41:13|19057.37
01:41:15|19057.37
01:41:15|19062.
01:41:16|19062.67
01:41:17|19063.13
01:41:18|19063.29
01:41:19|19064.17
01:41:20|19064.17
01:41:21|19064.17
01:41:22|19064.17
01:41:23|19058.95
01:41:24|19059.16
01:41:25|19059.16
01:41:26|19059.9
01:41:27|19059.9
01:41:28|19059.9
01:41:29|19057.24
01:41:30|19057.24
01:41:31|19057.24
01:41:32|19057.24
01:41:33|19057.24
01:41:34|19057.24
01:41:35|19054.78
01:41:36|19056.01
01:41:37|19056.01
01:41:38|19053.12
01:41:39|19052.49
01:41:40|19051.2
01:41:41|19051.44
01:41:42|19051.44
01:41:43|19051.44
01:41:44|19051.44
01:41:45|19051.44
01:41:46|19051.44
01:41:47|19051.44
01:41:48|19051.21
01:41:49|19051.22
01:41:50|19049.03
01:41:51|19048.39
01:41:52|19047.34
01:41:53|19047.34
01:41:55|19051.21
01:41:55|19051.21
01:41:57|19051.21
01:41:58|19051.21
01:41:59|19047.17
01:42:00|19047.17
01:42:01|19044.86
01:42:02|19047.85
01:42:03|19043.64
01:42:04|19042.91
01:42:05|19040.94
01:42:06|19040.94
01:42:07|19040.94
01:42:08|19040.94
01:42:09|19040.94
01:42:10|19040.94
01:42:11|19040.94
01:42:12|19040.94
01:42:13|19040.94
01:42:14|19040.13
01:42:15|19040.13
01:42:16|19040.47
01:42:17|19040.47
01:42:18|19039.68
01:42:19|19036.67
01:42:20|19037.26
01:42:21|19037.26
01:42:22|19041.79
01:42:23|19041.79
01:42:24|19041.79
01:42:25|19041.79
01:42:26|19043.67
01:42:27|19043.67
01:42:28|19043.67
01:42:29|19043.67
01:42:30|19043.67
01:42:31|19043.67
01:42:32|19043.67
01:42:33|19043.67
01:42:34|19043.67
01:42:35|19043.67
01:42:36|19043.67
01:42:37|19038.71
01:42:38|19038.71
01:42:39|19038.71
01:42:40|19038.71
01:42:41|19038.71
01:42:42|19038.71
01:42:43|19038.71
01:42:44|19038.47
01:42:45|19038.47
01:42:46|19041.02
01:42:47|19041.02
01:42:48|19041.02
01:42:49|19036.6
01:42:50|19036.6
01:42:51|19036.6
01:42:52|19036.6
01:42:53|19036.6
01:42:54|19036.6
01:42:56|19036.6
01:42:56|19036.6
01:42:57|19036.6
01:42:59|19036.6
01:42:59|19035.57
01:43:01|19035.57
01:43:02|19035.57
01:43:02|19038.21
01:43:03|19038.21
01:43:04|19035.57
01:43:06|19039.78
01:43:06|19039.78
01:43:08|19039.78
01:43:08|19039.78
01:43:09|19039.78
01:43:10|19039.78
01:43:12|19039.78
01:43:12|19039.78
01:43:14|19051.21
01:43:15|19042.61
01:43:15|19042.49
01:43:17|19042.49
01:43:18|19042.49
01:43:19|19042.49
01:43:19|19042.49
01:43:20|19042.49
01:43:22|19041.31
01:43:22|19041.31
01:43:24|19041.31
01:43:24|19043.08
01:43:25|19043.08
01:43:26|19043.08
01:43:27|19043.08
01:43:28|19043.08
01:43:29|19043.08
01:43:30|19043.08
01:43:32|19043.08
01:43:32|19043.08
01:43:33|19043.08
01:43:34|19043.08
01:43:35|19043.08
01:43:37|19043.08
01:43:37|19036.09
01:43:39|19036.09
01:43:39|19036.09
01:43:40|19036.09
01:43:41|19036.09
01:43:43|19038.74
01:43:44|19038.74
01:43:44|19038.74
01:43:45|19038.74
01:43:46|19038.74
01:43:47|19038.74
01:43:49|19038.4
01:43:49|19038.4
01:43:50|19038.4
01:43:51|19038.4
01:43:52|19036.32
01:43:53|19036.32
01:43:54|19036.32
01:43:55|19036.32
01:43:57|19036.32
01:43:58|19036.32
01:43:59|19036.32
01:44:00|19036.32
01:44:01|19035.78
01:44:02|19039.53
01:44:03|19039.53
01:44:04|19039.53
01:44:05|19039.53
01:44:06|19039.53
01:44:07|19039.53
01:44:08|19034.08
01:44:09|19033.71
01:44:09|19033.53
01:44:11|19033.53
01:44:12|19033.42
01:44:13|19033.42
01:44:14|19033.42
01:44:15|19033.42
01:44:16|19033.42
01:44:17|19033.42
01:44:18|19033.42
01:44:19|19033.42
01:44:20|19038.76
01:44:21|19038.76
01:44:22|19038.76
01:44:22|19038.76
01:44:24|19042.04
01:44:25|19042.04
01:44:26|19041.81
01:44:26|19041.81
01:44:27|19043.47
01:44:29|19043.47
01:44:29|19043.47
01:44:30|19043.47
01:44:32|19043.47
01:44:33|19043.47
01:44:34|19043.47
01:44:34|19038.42
01:44:36|19038.42
01:44:36|19038.42
01:44:37|19038.42
01:44:39|19038.42
01:44:40|19038.42
01:44:40|19038.42
01:44:42|19038.42
01:44:43|19038.42
01:44:44|19038.42
01:44:44|19038.42
01:44:45|19038.42
01:44:47|19038.42
01:44:47|19038.42
01:44:49|19038.42
01:44:50|19041.28
01:44:50|19041.28
01:44:51|19041.28
01:44:53|19038.83
01:44:54|19038.83
01:44:55|19034.48
01:44:56|19032.05
01:44:57|19032.05
01:44:59|19031.13
01:44:59|19031.13
01:45:00|19032.39
01:45:01|19032.39
01:45:02|19030.99
01:45:04|19037.81
01:45:04|19037.81
01:45:05|19037.36
01:45:07|19033.03
01:45:08|19033.03
01:45:08|19033.75
01:45:09|19033.75
01:45:11|19033.75
01:45:12|19033.75
01:45:12|19033.75
01:45:13|19036.87
01:45:14|19040.5
01:45:15|19040.5
01:45:17|19043.37
01:45:17|19043.37
01:45:19|19043.37
01:45:20|19044.
01:45:21|19046.19
01:45:22|19047.67
01:45:23|19045.84
01:45:24|19051.2
01:45:25|19051.2
01:45:26|19051.2
01:45:27|19051.35
01:45:28|19051.58
01:45:29|19051.59
01:45:30|19051.59
01:45:31|19053.8
01:45:32|19053.8
01:45:33|19053.8
01:45:34|19053.8
01:45:35|19053.8
01:45:36|19056.03
01:45:37|19056.03
01:45:38|19056.03
01:45:39|19056.04
01:45:40|19056.04
01:45:41|19056.04
01:45:42|19056.04
01:45:43|19051.9
01:45:44|19051.51
01:45:45|19054.91
01:45:46|19052.63
01:45:47|19053.79
01:45:48|19055.14
01:45:49|19055.14
01:45:50|19055.14
01:45:51|19055.14
01:45:52|19055.14
01:45:53|19055.14
01:45:54|19055.14
01:45:55|19055.14
01:45:56|19055.14
01:45:57|19055.14
01:45:58|19055.14
01:46:00|19055.14
01:46:01|19045.12
01:46:01|19045.12
01:46:03|19045.12
01:46:04|19045.12
01:46:05|19045.12
01:46:06|19048.18
01:46:07|19048.18
01:46:08|19048.18
01:46:09|19048.18
01:46:10|19057.77
01:46:11|19057.77
01:46:12|19057.77
01:46:12|19054.82
01:46:14|19054.82
01:46:15|19058.75
01:46:16|19058.75
01:46:16|19058.75
01:46:17|19058.75
01:46:19|19055.94
01:46:20|19055.94
01:46:20|19055.94
01:46:22|19055.94
01:46:23|19055.94
01:46:24|19052.44
01:46:25|19052.44
01:46:26|19052.44
01:46:27|19052.44
01:46:28|19052.44
01:46:29|19048.73
01:46:30|19048.73
01:46:31|19048.73
01:46:32|19048.73
01:46:33|19048.73
01:46:33|19048.73
01:46:35|19050.99
01:46:36|19050.99
01:46:37|19050.99
01:46:38|19049.77
01:46:39|19049.77
01:46:39|19049.77
01:46:41|19049.77
01:46:42|19049.77
01:46:43|19046.23
01:46:44|19045.98
01:46:44|19045.98
01:46:46|19045.98
01:46:47|19045.98
01:46:47|19044.31
01:46:49|19044.31
01:46:50|19043.77
01:46:51|19043.77
01:46:52|19043.77
01:46:53|19043.77
01:46:54|19047.59
01:46:55|19047.59
01:46:56|19047.59
01:46:57|19047.59
01:46:58|19047.59
01:46:59|19047.59
01:47:00|19045.99
01:47:01|19045.99
01:47:02|19045.47
01:47:03|19045.47
01:47:04|19045.47
01:47:05|19045.47
01:47:06|19045.47
01:47:07|19046.02
01:47:08|19044.97
01:47:09|19044.97
01:47:10|19044.97
01:47:11|19044.72
01:47:12|19044.72
01:47:13|19044.72
01:47:14|19044.72
01:47:15|19044.72
01:47:16|19049.22
01:47:17|19050.16
01:47:19|19052.57
01:47:19|19052.57
01:47:20|19052.57
01:47:21|19050.05
01:47:22|19050.05
01:47:23|19050.05
01:47:24|19050.05
01:47:25|19050.05
01:47:26|19050.05
01:47:27|19050.05
01:47:28|19050.05
01:47:29|19050.05
01:47:30|19050.05
01:47:31|19050.05
01:47:32|19050.05
01:47:33|19051.16
01:47:34|19051.16
01:47:35|19051.16
01:47:36|19051.16
01:47:37|19051.16
01:47:39|19051.16
01:47:39|19051.26
01:47:40|19051.26
01:47:41|19051.26
01:47:42|19051.26
01:47:43|19051.26
01:47:44|19051.26
01:47:45|19051.26
01:47:46|19051.26
01:47:47|19051.26
01:47:48|19048.47
01:47:49|19048.47
01:47:50|19048.47
01:47:51|19048.47
01:47:52|19048.47
01:47:53|19048.47
01:47:54|19048.47
01:47:55|19048.47
01:47:56|19048.47
01:47:57|19048.47
01:47:58|19048.47
01:47:59|19048.47
01:48:01|19048.47
01:48:02|19048.49
01:48:03|19048.49
01:48:04|19048.49
01:48:06|19050.93
01:48:06|19048.19
01:48:07|19048.19
01:48:08|19048.19
01:48:10|19048.19
01:48:11|19048.19
01:48:12|19048.19
01:48:13|19051.38
01:48:13|19051.38
01:48:14|19051.38
01:48:16|19051.38
01:48:17|19051.38
01:48:17|19051.38
01:48:19|19051.38
01:48:20|19051.38
01:48:20|19051.38
01:48:21|19054.75
01:48:23|19054.75
01:48:23|19055.31
01:48:24|19055.46
01:48:25|19055.59
01:48:27|19052.64
01:48:27|19052.64
01:48:28|19052.64
01:48:29|19052.64
01:48:31|19052.64
01:48:31|19052.64
01:48:32|19055.38
01:48:34|19052.18
01:48:34|19052.18
01:48:36|19052.18
01:48:36|19052.18
01:48:37|19052.18
01:48:38|19052.18
01:48:39|19055.8
01:48:41|19055.8
01:48:41|19055.8
01:48:43|19055.8
01:48:43|19057.41
01:48:44|19057.41
01:48:45|19057.41
01:48:46|19057.41
01:48:47|19057.41
01:48:49|19057.41
01:48:50|19052.43
01:48:51|19052.05
01:48:52|19052.05
01:48:53|19052.05
01:48:53|19052.05
01:48:54|19052.05
01:48:55|19052.05
01:48:57|19057.08
01:48:57|19057.08
01:48:58|19057.08
01:48:59|19057.08
01:49:00|19053.71
01:49:02|19053.71
01:49:03|19053.71
01:49:04|19057.08
01:49:05|19057.08
01:49:06|19057.08
01:49:08|19059.21
01:49:09|19059.21
01:49:09|19060.7
01:49:10|19056.82
01:49:12|19056.82
01:49:13|19056.82
01:49:14|19056.82
01:49:15|19057.87
01:49:16|19058.42
01:49:17|19058.42
01:49:18|19058.42
01:49:19|19052.02
01:49:20|19052.02
01:49:21|19052.02
01:49:22|19057.57
01:49:23|19057.57
01:49:24|19057.57
01:49:25|19057.57
01:49:26|19057.57
01:49:27|19057.57
01:49:28|19057.57
01:49:29|19059.16
01:49:30|19059.16
01:49:31|19059.16
01:49:32|19059.16
01:49:33|19059.16
01:49:34|19060.22
01:49:35|19060.22
01:49:36|19060.12
01:49:37|19060.12
01:49:38|19056.28
01:49:39|19056.28
01:49:40|19056.28
01:49:41|19056.28
01:49:42|19056.28
01:49:43|19056.28
01:49:44|19056.28
01:49:45|19056.28
01:49:46|19056.28
01:49:47|19056.28
01:49:48|19050.58
01:49:49|19050.58
01:49:50|19050.58
01:49:51|19050.58
01:49:52|19050.58
01:49:53|19050.58
01:49:54|19050.58
01:49:55|19050.58
01:49:56|19054.41
01:49:57|19054.41
01:49:58|19054.41
01:49:59|19054.41
01:50:00|19054.41
01:50:01|19054.41
01:50:02|19054.41
01:50:04|19054.41
01:50:04|19054.41
01:50:06|19054.41
01:50:07|19054.39
01:50:07|19054.39
01:50:08|19054.39
01:50:09|19054.39
01:50:11|19054.39
01:50:12|19054.39
01:50:13|19054.39
01:50:14|19054.39
01:50:15|19054.39
01:50:15|19054.39
01:50:17|19054.39
01:50:17|19056.7
01:50:18|19056.7
01:50:19|19056.7
01:50:20|19058.86
01:50:21|19058.86
01:50:23|19058.86
01:50:23|19058.86
01:50:24|19051.63
01:50:26|19051.63
01:50:26|19048.64
01:50:27|19048.28
01:50:29|19050.75
01:50:29|19050.75
01:50:30|19050.75
01:50:31|19050.75
01:50:33|19050.75
01:50:34|19050.75
01:50:34|19050.75
01:50:35|19050.75
01:50:36|19050.75
01:50:37|19047.69
01:50:39|19047.31
01:50:39|19047.31
01:50:40|19047.31
01:50:41|19047.31
01:50:42|19047.31
01:50:43|19047.31
01:50:44|19047.31
01:50:45|19047.31
01:50:46|19047.31
01:50:47|19047.94
01:50:48|19047.04
01:50:50|19047.04
01:50:50|19047.04
01:50:51|19047.04
01:50:53|19047.04
01:50:53|19047.
01:50:54|19047.
01:50:55|19047.
01:50:56|19047.
01:50:57|19047.
01:50:59|19047.
01:50:59|19047.
01:51:00|19046.88
01:51:01|19048.34
01:51:03|19048.34
01:51:03|19048.34
01:51:05|19048.34
01:51:06|19048.34
01:51:07|19048.34
01:51:07|19048.34
01:51:09|19048.34
01:51:10|19046.83
01:51:11|19046.83
01:51:12|19046.83
01:51:13|19046.83
01:51:14|19046.83
01:51:15|19051.99
01:51:16|19051.99
01:51:17|19051.99
01:51:18|19055.67
01:51:19|19055.67
01:51:20|19055.2
01:51:21|19053.79
01:51:22|19053.79
01:51:23|19053.79
01:51:24|19053.79
01:51:25|19053.79
01:51:26|19053.79
01:51:27|19053.79
01:51:27|19055.74
01:51:29|19055.74
01:51:30|19055.74
01:51:31|19055.74
01:51:32|19055.74
01:51:33|19055.74
01:51:34|19051.21
01:51:35|19051.21
01:51:36|19051.21
01:51:36|19051.21
01:51:38|19051.21
01:51:39|19051.21
01:51:40|19051.21
01:51:41|19051.21
01:51:42|19051.21
01:51:43|19051.21
01:51:44|19051.21
01:51:45|19051.21
01:51:46|19051.21
01:51:47|19051.21
01:51:47|19051.21
01:51:49|19051.21
01:51:50|19051.21
01:51:51|19051.21
01:51:51|19051.21
01:51:53|19051.21
01:51:54|19051.21
01:51:55|19051.21
01:51:56|19048.16
01:51:57|19048.16
01:51:57|19051.32
01:51:59|19051.32
01:52:00|19051.32
01:52:01|19051.32
01:52:02|19055.64
01:52:03|19055.64
01:52:04|19055.64
01:52:05|19054.97
01:52:07|19054.97
01:52:08|19054.97
01:52:08|19054.97
01:52:09|19054.97
01:52:11|19055.64
01:52:12|19055.64
01:52:13|19055.64
01:52:14|19055.64
01:52:15|19055.64
01:52:16|19056.12
01:52:16|19056.8
01:52:18|19056.8
01:52:18|19056.8
01:52:20|19056.8
01:52:21|19056.8
01:52:21|19056.8
01:52:23|19050.02
01:52:24|19050.02
01:52:25|19050.02
01:52:26|19054.35
01:52:27|19054.35
01:52:28|19054.35
01:52:29|19054.35
01:52:30|19054.35
01:52:31|19054.35
01:52:32|19054.35
01:52:33|19054.35
01:52:34|19054.35
01:52:35|19054.35
01:52:36|19054.35
01:52:37|19054.35
01:52:38|19054.35
01:52:39|19054.35
01:52:40|19054.35
01:52:41|19054.35
01:52:42|19054.35
01:52:43|19054.35
01:52:44|19054.35
01:52:45|19054.35
01:52:46|19054.35
01:52:47|19054.35
01:52:48|19054.35
01:52:49|19054.35
01:52:50|19054.35
01:52:51|19047.99
01:52:52|19047.99
01:52:53|19047.99
01:52:54|19050.56
01:52:55|19050.09
01:52:56|19050.09
01:52:57|19050.09
01:52:58|19050.09
01:52:59|19050.09
01:53:00|19050.09
01:53:01|19050.09
01:53:02|19050.09
01:53:03|19050.09
01:53:04|19050.31
01:53:05|19050.31
01:53:07|19050.31
01:53:07|19050.31
01:53:08|19050.31
01:53:09|19051.46
01:53:10|19051.46
01:53:11|19051.46
01:53:12|19051.78
01:53:13|19051.78
01:53:14|19046.74
01:53:15|19046.82
01:53:16|19053.64
01:53:17|19048.71
01:53:18|19048.71
01:53:19|19052.39
01:53:20|19052.39
01:53:21|19052.39
01:53:22|19052.55
01:53:23|19052.55
01:53:24|19052.55
01:53:25|19052.55
01:53:26|19052.55
01:53:27|19052.55
01:53:28|19052.55
01:53:29|19052.55
01:53:30|19052.55
01:53:31|19052.55
01:53:32|19052.49
01:53:33|19052.49
01:53:34|19051.31
01:53:35|19051.31
01:53:36|19051.31
01:53:37|19051.31
01:53:38|19048.8
01:53:39|19048.8
01:53:40|19048.8
01:53:41|19048.8
01:53:42|19048.8
01:53:43|19048.8
01:53:44|19048.8
01:53:45|19051.93
01:53:46|19051.93
01:53:47|19050.03
01:53:48|19050.03
01:53:49|19050.03
01:53:50|19050.03
01:53:51|19051.12
01:53:52|19051.12
01:53:53|19051.12
01:53:54|19051.12
01:53:55|19051.12
01:53:56|19051.12
01:53:57|19052.39
01:53:58|19052.39
01:53:59|19052.39
01:54:00|19052.39
01:54:01|19052.39
01:54:02|19052.39
01:54:03|19053.61
01:54:04|19051.12
01:54:05|19051.12
01:54:07|19051.12
01:54:08|19048.
01:54:09|19048.
01:54:10|19048.
01:54:11|19050.88
01:54:12|19051.16
01:54:13|19051.1
01:54:14|19051.1
01:54:15|19051.1
01:54:16|19051.1
01:54:17|19051.1
01:54:18|19051.1
01:54:19|19051.1
01:54:20|19051.1
01:54:21|19051.
01:54:22|19050.96
01:54:23|19050.96
01:54:24|19049.33
01:54:25|19049.33
01:54:26|19049.33
01:54:27|19049.85
01:54:28|19049.85
01:54:29|19051.92
01:54:30|19051.92
01:54:31|19051.92
01:54:32|19051.92
01:54:33|19051.92
01:54:34|19048.06
01:54:35|19048.06
01:54:36|19048.68
01:54:37|19048.34
01:54:38|19046.6
01:54:40|19048.17
01:54:40|19043.5
01:54:41|19042.54
01:54:42|19042.8
01:54:43|19040.8
01:54:44|19040.42
01:54:45|19040.42
01:54:46|19039.36
01:54:47|19039.36
01:54:48|19039.36
01:54:49|19045.61
01:54:50|19045.61
01:54:51|19045.61
01:54:52|19045.61
01:54:53|19045.61
01:54:54|19045.61
01:54:55|19045.61
01:54:56|19045.61
01:54:57|19045.61
01:54:58|19045.61
01:54:59|19045.61
01:55:00|19045.61
01:55:01|19045.61
01:55:03|19042.21
01:55:03|19042.21
01:55:04|19042.21
01:55:05|19038.49
01:55:06|19038.71
01:55:08|19038.71
01:55:09|19038.71
01:55:10|19038.71
01:55:11|19039.11
01:55:12|19039.37
01:55:12|19038.34
01:55:14|19038.07
01:55:15|19039.28
01:55:16|19039.28
01:55:17|19044.68
01:55:18|19047.69
01:55:19|19043.71
01:55:20|19043.71
01:55:20|19044.89
01:55:22|19044.89
01:55:23|19044.89
01:55:24|19044.89
01:55:25|19042.54
01:55:26|19042.25
01:55:27|19044.62
01:55:28|19044.62
01:55:29|19042.63
01:55:30|19043.74
01:55:30|19043.74
01:55:31|19043.74
01:55:33|19043.74
01:55:34|19047.11
01:55:34|19047.11
01:55:36|19047.11
01:55:36|19043.05
01:55:38|19043.05
01:55:38|19046.37
01:55:40|19046.37
01:55:41|19046.37
01:55:42|19046.37
01:55:43|19046.37
01:55:44|19046.37
01:55:44|19046.37
01:55:45|19041.11
01:55:47|19038.21
01:55:48|19038.21
01:55:49|19038.21
01:55:50|19038.35
01:55:51|19038.35
01:55:52|19038.35
01:55:53|19038.35
01:55:53|19038.35
01:55:55|19038.35
01:55:55|19038.35
01:55:57|19038.35
01:55:58|19038.35
01:55:58|19038.35
01:56:00|19038.35
01:56:00|19038.35
01:56:02|19038.35
01:56:03|19038.35
01:56:04|19039.25
01:56:05|19039.25
01:56:06|19036.25
01:56:07|19036.25
01:56:08|19036.25
01:56:09|19036.25
01:56:10|19036.25
01:56:11|19036.2
01:56:12|19036.2
01:56:14|19036.2
01:56:14|19036.2
01:56:15|19035.86
01:56:16|19035.46
01:56:17|19033.92
01:56:18|19033.92
01:56:19|19033.92
01:56:20|19033.92
01:56:21|19033.92
01:56:23|19033.92
01:56:23|19033.92
01:56:24|19030.74
01:56:25|19029.42
01:56:26|19028.35
01:56:27|19032.89
01:56:28|19027.97
01:56:29|19026.83
01:56:30|19026.83
01:56:31|19026.83
01:56:32|19026.83
01:56:33|19030.18
01:56:34|19026.83
01:56:35|19026.99
01:56:36|19027.51
01:56:37|19028.49
01:56:38|19029.42
01:56:39|19027.59
01:56:40|19027.59
01:56:41|19027.59
01:56:42|19027.59
01:56:43|19026.83
01:56:44|19026.83
01:56:45|19024.84
01:56:46|19024.84
01:56:47|19024.84
01:56:48|19024.84
01:56:49|19026.97
01:56:50|19025.48
01:56:51|19025.48
01:56:52|19025.48
01:56:53|19025.48
01:56:54|19025.48
01:56:55|19025.48
01:56:56|19025.48
01:56:57|19025.48
01:56:58|19025.48
01:56:59|19025.48
01:57:00|19023.65
01:57:01|19024.31
01:57:02|19024.31
01:57:03|19024.31
01:57:04|19024.31
01:57:05|19024.31
01:57:06|19024.31
01:57:07|19024.31
01:57:08|19024.31
01:57:10|19024.31
01:57:11|19024.31
01:57:12|19024.31
01:57:13|19024.31
01:57:15|19024.31
01:57:15|19024.71
01:57:17|19024.71
01:57:17|19024.71
01:57:18|19024.71
01:57:19|19024.71
01:57:20|19024.71
01:57:21|19024.71
01:57:22|19024.71
01:57:23|19024.71
01:57:24|19024.71
01:57:25|19024.71
01:57:26|19024.71
01:57:27|19024.71
01:57:29|19024.71
01:57:29|19024.71
01:57:30|19024.71
01:57:32|19024.71
01:57:32|19024.71
01:57:34|19024.71
01:57:35|19026.1
01:57:35|19026.1
01:57:37|19026.1
01:57:38|19026.1
01:57:38|19026.1
01:57:39|19028.36
01:57:40|19030.66
01:57:41|19030.66
01:57:43|19030.66
01:57:43|19030.66
01:57:44|19030.66
01:57:45|19030.66
01:57:46|19030.66
01:57:48|19030.66
01:57:48|19030.66
01:57:50|19030.66
01:57:51|19030.66
01:57:52|19030.66
01:57:53|19030.66
01:57:54|19030.66
01:57:55|19030.66
01:57:56|19028.56
01:57:57|19028.56
01:57:58|19029.04
01:57:59|19029.04
01:58:00|19029.04
01:58:01|19029.04
01:58:02|19029.82
01:58:03|19029.82
01:58:04|19029.82
01:58:05|19029.82
01:58:06|19029.82
01:58:07|19029.82
01:58:08|19029.82
01:58:09|19029.82
01:58:11|19029.82
01:58:11|19029.82
01:58:13|19029.82
01:58:14|19028.01
01:58:15|19024.82
01:58:16|19024.82
01:58:17|19023.54
01:58:18|19023.54
01:58:19|19023.54
01:58:20|19022.52
01:58:21|19022.52
01:58:22|19022.52
01:58:23|19022.52
01:58:24|19025.77
01:58:25|19028.84
01:58:26|19029.95
01:58:27|19029.95
01:58:28|19029.95
01:58:29|19029.95
01:58:30|19029.95
01:58:31|19029.95
01:58:32|19029.95
01:58:33|19029.95
01:58:34|19029.17
01:58:35|19029.17
01:58:36|19029.17
01:58:37|19029.17
01:58:38|19029.17
01:58:39|19029.17
01:58:40|19029.17
01:58:41|19029.17
01:58:42|19029.17
01:58:43|19029.17
01:58:44|19029.17
01:58:45|19029.17
01:58:46|19029.17
01:58:47|19026.77
01:58:48|19026.77
01:58:49|19026.77
01:58:50|19026.77
01:58:51|19027.89
01:58:52|19027.89
01:58:53|19027.89
01:58:54|19027.89
01:58:55|19028.07
01:58:56|19028.07
01:58:57|19028.07
01:58:58|19028.93
01:58:59|19028.93
01:59:00|19028.93
01:59:01|19028.93
01:59:02|19028.93
01:59:03|19028.93
01:59:04|19028.93
01:59:05|19028.93
01:59:06|19028.93
01:59:07|19028.93
01:59:08|19028.93
01:59:09|19028.93
01:59:10|19028.93
01:59:11|19028.06
01:59:13|19028.06
01:59:13|19028.08
01:59:14|19028.08
01:59:15|19028.08
01:59:16|19028.08
01:59:17|19028.08
01:59:19|19028.08
01:59:19|19028.08
01:59:20|19027.08
01:59:21|19027.08
01:59:22|19028.66
01:59:23|19028.66
01:59:24|19028.66
01:59:25|19028.66
01:59:26|19028.66
01:59:27|19032.98
01:59:28|19033.
01:59:29|19033.1
01:59:30|19031.14
01:59:31|19034.8
01:59:32|19034.8
01:59:33|19034.92
01:59:34|19035.2
01:59:35|19035.9
01:59:36|19035.9
01:59:37|19038.9
01:59:38|19038.9
01:59:39|19038.9
01:59:40|19038.9
01:59:41|19031.64
01:59:42|19031.64
01:59:44|19031.64
01:59:45|19031.64
01:59:45|19031.64
01:59:47|19031.64
01:59:47|19031.64
01:59:49|19031.64
01:59:49|19031.64
01:59:50|19028.61
01:59:51|19026.91
01:59:52|19026.91
01:59:54|19026.91
01:59:54|19026.91
01:59:56|19026.91
01:59:56|19026.91
01:59:57|19026.91
01:59:58|19026.91
01:59:59|19038.9
02:00:00|19050.88
02:00:01|19050.88
02:00:02|19050.88
02:00:04|19047.65
02:00:04|19047.65
02:00:06|19047.65
02:00:07|19050.01
02:00:08|19047.88
02:00:09|19047.88
02:00:10|19047.88
02:00:11|19045.54
02:00:11|19045.78
02:00:13|19046.48
02:00:14|19046.48
02:00:15|19046.48
02:00:17|19046.48
02:00:18|19046.48
02:00:19|19045.75
02:00:20|19049.48
02:00:21|19049.48
02:00:22|19049.48
02:00:23|19049.48
02:00:24|19049.48
02:00:25|19049.48
02:00:26|19049.48
02:00:26|19049.48
02:00:28|19049.48
02:00:29|19049.48
02:00:30|19049.48
02:00:31|19049.48
02:00:32|19049.48
02:00:33|19049.48
02:00:34|19053.5
02:00:34|19053.5
02:00:36|19053.5
02:00:37|19055.81
02:00:38|19057.89
02:00:39|19058.26
02:00:40|19057.68
02:00:41|19056.81
02:00:41|19056.81
02:00:43|19056.81
02:00:44|19057.64
02:00:45|19053.83
02:00:46|19053.83
02:00:47|19057.33
02:00:47|19057.33
02:00:49|19057.33
02:00:50|19057.33
02:00:50|19057.33
02:00:52|19057.33
02:00:53|19057.33
02:00:54|19057.33
02:00:54|19053.41
02:00:56|19053.41
02:00:56|19053.41
02:00:58|19053.41
02:00:59|19053.41
02:01:00|19053.41
02:01:01|19053.41
02:01:02|19050.86
02:01:03|19050.86
02:01:03|19049.08
02:01:05|19049.08
02:01:06|19049.08
02:01:07|19049.08
02:01:08|19049.08
02:01:09|19049.08
02:01:09|19044.78
02:01:11|19044.78
02:01:11|19045.39
02:01:13|19045.39
02:01:14|19045.39
02:01:16|19052.01
02:01:17|19052.01
02:01:17|19046.17
02:01:18|19051.21
02:01:19|19051.21
02:01:22|19050.63
02:01:22|19046.28
02:01:23|19048.91
02:01:24|19048.91
02:01:25|19049.36
02:01:26|19043.5
02:01:27|19042.13
02:01:28|19042.13
02:01:29|19042.13
02:01:30|19042.13
02:01:32|19042.13
02:01:32|19046.59
02:01:33|19046.44
02:01:34|19046.44
02:01:35|19046.44
02:01:36|19046.44
02:01:38|19046.44
02:01:39|19046.44
02:01:39|19046.44
02:01:40|19046.44
02:01:41|19046.44
02:01:42|19046.44
02:01:43|19046.44
02:01:44|19035.37
02:01:45|19033.91
02:01:46|19039.28
02:01:47|19036.86
02:01:49|19036.86
02:01:49|19036.86
02:01:51|19036.86
02:01:52|19036.86
02:01:52|19036.86
02:01:54|19036.86
02:01:54|19036.86
02:01:56|19036.86
02:01:56|19036.86
02:01:58|19036.86
02:01:59|19036.86
02:01:59|19036.86
02:02:01|19036.86
02:02:02|19036.86
02:02:02|19036.86
02:02:04|19036.86
02:02:04|19036.86
02:02:06|19036.25
02:02:06|19036.25
02:02:07|19036.25
02:02:08|19036.25
02:02:10|19036.25
02:02:10|19036.25
02:02:12|19036.25
02:02:13|19034.47
02:02:14|19034.47
02:02:16|19033.73
02:02:16|19033.73
02:02:17|19033.73
02:02:18|19035.13
02:02:19|19035.13
02:02:20|19037.09
02:02:21|19037.09
02:02:22|19037.09
02:02:23|19037.09
02:02:24|19037.09
02:02:25|19036.06
02:02:27|19036.06
02:02:27|19036.06
02:02:28|19036.06
02:02:29|19036.06
02:02:30|19036.06
02:02:31|19036.06
02:02:32|19036.06
02:02:33|19036.06
02:02:34|19034.72
02:02:35|19034.72
02:02:36|19034.72
02:02:37|19034.72
02:02:38|19034.72
02:02:39|19034.72
02:02:40|19034.72
02:02:41|19032.68
02:02:42|19032.31
02:02:43|19032.31
02:02:44|19032.31
02:02:45|19032.31
02:02:46|19032.31
02:02:47|19032.31
02:02:48|19032.31
02:02:49|19032.31
02:02:51|19032.31
02:02:51|19032.31
02:02:52|19032.72
02:02:53|19032.72
02:02:54|19032.72
02:02:55|19032.72
02:02:57|19032.72
02:02:57|19032.72
02:02:59|19032.72
02:02:59|19030.8
02:03:00|19030.8
02:03:01|19030.8
02:03:02|19030.8
02:03:04|19030.8
02:03:04|19032.1
02:03:05|19032.1
02:03:06|19032.1
02:03:07|19032.1
02:03:09|19032.1
02:03:09|19032.1
02:03:11|19032.1
02:03:11|19032.1
02:03:12|19032.1
02:03:13|19032.1
02:03:14|19032.1
02:03:16|19032.1
02:03:17|19032.1
02:03:18|19032.1
02:03:19|19031.96
02:03:20|19031.96
02:03:21|19031.96
02:03:22|19031.96
02:03:23|19032.11
02:03:24|19028.74
02:03:25|19028.74
02:03:26|19028.74
02:03:27|19029.21
02:03:28|19027.12
02:03:29|19027.12
02:03:30|19025.85
02:03:31|19031.02
02:03:32|19031.02
02:03:33|19026.73
02:03:34|19026.73
02:03:35|19025.61
02:03:36|19025.61
02:03:37|19025.51
02:03:38|19025.51
02:03:39|19025.51
02:03:40|19025.51
02:03:41|19025.05
02:03:42|19025.05
02:03:43|19022.98
02:03:44|19022.98
02:03:45|19022.98
02:03:46|19022.98
02:03:48|19022.98
02:03:48|19022.98
02:03:49|19022.98
02:03:50|19022.98
02:03:52|19023.72
02:03:53|19023.72
02:03:54|19023.72
02:03:54|19023.72
02:03:55|19023.72
02:03:56|19023.72
02:03:57|19017.94
02:03:58|19019.
02:03:59|19019.
02:04:00|19019.
02:04:01|19020.74
02:04:02|19020.74
02:04:03|19020.74
02:04:04|19016.51
02:04:05|19016.51
02:04:07|19016.51
02:04:07|19014.96
02:04:08|19014.96
02:04:09|19016.26
02:04:10|19016.26
02:04:11|19013.89
02:04:12|19013.89
02:04:13|19013.89
02:04:15|19013.89
02:04:15|19014.97
02:04:17|19018.11
02:04:18|19013.66
02:04:19|19013.66
02:04:20|19013.66
02:04:21|19013.66
02:04:22|19013.66
02:04:24|19013.66
02:04:24|19013.66
02:04:26|19013.66
02:04:26|19013.66
02:04:27|19013.66
02:04:28|19016.83
02:04:30|19016.83
02:04:31|19016.83
02:04:32|19016.83
02:04:32|19018.45
02:04:33|19018.45
02:04:35|19018.45
02:04:35|19018.45
02:04:37|19018.45
02:04:38|19018.45
02:04:39|19018.45
02:04:40|19018.45
02:04:40|19018.45
02:04:42|19018.45
02:04:43|19018.45
02:04:44|19018.45
02:04:44|19018.45
02:04:46|19018.45
02:04:47|19018.45
02:04:47|19018.45
02:04:48|19018.45
02:04:49|19018.45
02:04:50|19018.45
02:04:52|19018.45
02:04:52|19022.12
02:04:54|19018.35
02:04:55|19017.46
02:04:56|19017.46
02:04:56|19017.46
02:04:58|19017.46
02:04:59|19017.46
02:05:00|19017.46
02:05:01|19022.51
02:05:02|19022.51
02:05:03|19024.93
02:05:04|19024.93
02:05:05|19032.27
02:05:06|19032.27
02:05:07|19024.46
02:05:07|19024.46
02:05:09|19024.46
02:05:10|19026.26
02:05:11|19026.26
02:05:11|19026.26
02:05:12|19026.26
02:05:14|19025.08
02:05:15|19025.08
02:05:16|19025.08
02:05:16|19025.08
02:05:18|19025.08
02:05:19|19025.08
02:05:20|19025.08
02:05:21|19025.08
02:05:22|19025.08
02:05:23|19024.96
02:05:25|19024.96
02:05:25|19024.96
02:05:26|19025.53
02:05:27|19025.53
02:05:28|19027.42
02:05:29|19027.42
02:05:30|19027.42
02:05:31|19027.42
02:05:32|19027.42
02:05:33|19027.42
02:05:35|19027.42
02:05:36|19027.42
02:05:36|19027.42
02:05:37|19021.11
02:05:38|19021.11
02:05:39|19021.11
02:05:40|19021.11
02:05:42|19021.11
02:05:43|19020.2
02:05:43|19020.91
02:05:44|19020.96
02:05:45|19020.96
02:05:47|19020.96
02:05:48|19020.96
02:05:49|19020.96
02:05:50|19020.96
02:05:51|19019.11
02:05:52|19019.11
02:05:53|19019.11
02:05:53|19019.11
02:05:54|19019.11
02:05:56|19019.11
02:05:57|19019.11
02:05:58|19019.11
02:05:59|19019.11
02:06:00|19019.11
02:06:01|19022.56
02:06:02|19022.56
02:06:03|19022.56
02:06:04|19022.56
02:06:05|19022.56
02:06:05|19022.56
02:06:07|19022.56
02:06:07|19022.56
02:06:09|19022.56
02:06:10|19019.11
02:06:11|19019.11
02:06:12|19019.11
02:06:12|19019.11
02:06:14|19019.11
02:06:14|19022.62
02:06:16|19022.62
02:06:17|19022.62
02:06:18|19022.62
02:06:19|19022.62
02:06:21|19022.62
02:06:21|19018.52
02:06:22|19018.52
02:06:23|19018.52
02:06:24|19018.52
02:06:25|19018.52
02:06:26|19021.52
02:06:27|19021.52
02:06:28|19021.31
02:06:30|19021.31
02:06:31|19021.31
02:06:32|19021.31
02:06:32|19021.31
02:06:33|19021.31
02:06:34|19021.22
02:06:35|19022.1
02:06:36|19022.1
02:06:37|19022.1
02:06:38|19022.1
02:06:40|19022.1
02:06:40|19022.1
02:06:42|19022.1
02:06:42|19022.1
02:06:43|19022.1
02:06:44|19022.1
02:06:46|19022.1
02:06:50|19022.1
02:06:51|19022.1
02:06:51|19022.1
02:06:52|19022.1
02:06:54|19022.1
02:06:54|19022.1
02:06:56|19022.1
02:06:56|19022.1
02:06:58|19022.1
02:06:58|19022.1
02:06:59|19022.1
02:07:00|19022.1
02:07:01|19022.1
02:07:02|19022.1
02:07:03|19022.1
02:07:04|19022.1
02:07:06|19023.08
02:07:06|19023.45
02:07:07|19023.45
02:07:08|19023.45
02:07:09|19023.45
02:07:10|19023.45
02:07:12|19023.45
02:07:12|19023.45
02:07:14|19023.45
02:07:15|19019.45
02:07:16|19019.45
02:07:16|19019.45
02:07:18|19017.54
02:07:19|19023.95
02:07:20|19023.95
02:07:21|19023.95
02:07:22|19023.95
02:07:24|19023.95
02:07:24|19023.95
02:07:25|19026.62
02:07:26|19029.01
02:07:27|19029.21
02:07:29|19029.21
02:07:30|19029.21
02:07:31|19029.21
02:07:32|19029.21
02:07:32|19029.21
02:07:34|19029.21
02:07:35|19029.21
02:07:36|19026.22
02:07:37|19026.22
02:07:38|19026.22
02:07:39|19027.44
02:07:40|19027.44
02:07:41|19027.44
02:07:42|19027.44
02:07:43|19023.38
02:07:44|19027.1
02:07:45|19027.1
02:07:46|19027.1
02:07:47|19027.1
02:07:48|19027.1
02:07:49|19027.1
02:07:50|19027.1
02:07:51|19028.42
02:07:52|19028.37
02:07:53|19028.32
02:07:54|19029.22
02:07:55|19029.22
02:07:56|19029.22
02:07:57|19028.99
02:07:58|19028.95
02:07:59|19028.99
02:08:00|19029.22
02:08:01|19029.24
02:08:02|19029.24
02:08:03|19029.24
02:08:04|19029.24
02:08:05|19028.67
02:08:06|19028.67
02:08:07|19029.39
02:08:08|19031.09
02:08:09|19031.09
02:08:10|19031.09
02:08:11|19029.76
02:08:12|19029.53
02:08:13|19029.53
02:08:14|19029.53
02:08:15|19029.53
02:08:16|19031.18
02:08:17|19032.34
02:08:18|19032.34
02:08:19|19032.34
02:08:21|19032.34
02:08:22|19032.34
02:08:22|19032.34
02:08:23|19032.34
02:08:25|19032.34
02:08:26|19032.34
02:08:27|19032.34
02:08:28|19032.6
02:08:29|19032.6
02:08:30|19032.6
02:08:31|19032.71
02:08:32|19032.71
02:08:33|19032.71
02:08:34|19032.71
02:08:35|19032.71
02:08:36|19032.71
02:08:37|19032.71
02:08:38|19032.71
02:08:39|19032.71
02:08:40|19032.93
02:08:41|19032.93
02:08:42|19032.93
02:08:43|19033.14
02:08:44|19029.62
02:08:45|19029.62
02:08:46|19029.62
02:08:47|19029.62
02:08:48|19029.62
02:08:49|19029.62
02:08:50|19029.62
02:08:52|19029.62
02:08:52|19029.62
02:08:53|19029.62
02:08:54|19029.62
02:08:55|19029.62
02:08:56|19029.62
02:08:57|19031.38
02:08:59|19031.38
02:09:00|19026.97
02:09:00|19026.97
02:09:02|19026.97
02:09:02|19026.97
02:09:04|19026.97
02:09:04|19029.69
02:09:06|19029.69
02:09:07|19029.69
02:09:07|19029.69
02:09:08|19029.69
02:09:09|19029.69
02:09:10|19029.69
02:09:11|19029.69
02:09:13|19029.69
02:09:13|19029.69
02:09:15|19029.69
02:09:16|19029.69
02:09:16|19029.69
02:09:17|19029.88
02:09:18|19029.88
02:09:19|19029.88
02:09:21|19024.24
02:09:22|19023.35
02:09:24|19022.11
02:09:25|19022.11
02:09:26|19022.11
02:09:27|19021.27
02:09:27|19020.77
02:09:29|19019.33
02:09:30|19018.04
02:09:31|19018.04
02:09:32|19018.04
02:09:32|19014.96
02:09:34|19014.96
02:09:35|19013.54
02:09:36|19009.77
02:09:37|19010.76
02:09:37|19013.15
02:09:39|19009.32
02:09:40|19009.32
02:09:41|19009.32
02:09:41|19009.32
02:09:42|19009.32
02:09:44|19009.95
02:09:45|19009.95
02:09:46|19009.95
02:09:46|19009.95
02:09:48|19009.95
02:09:49|19009.95
02:09:50|19008.48
02:09:50|19008.48
02:09:52|19007.84
02:09:53|19006.96
02:09:54|19006.98
02:09:55|19006.37
02:09:55|19006.37
02:09:57|19006.37
02:09:58|19002.48
02:09:59|19012.82
02:10:00|19009.62
02:10:01|19008.69
02:10:02|19002.86
02:10:03|19002.86
02:10:04|19002.94
02:10:04|19002.94
02:10:06|19002.73
02:10:07|19002.64
02:10:07|19002.64
02:10:08|19002.64
02:10:10|19000.26
02:10:11|19000.26
02:10:12|19000.26
02:10:13|19000.26
02:10:14|19000.26
02:10:14|19000.26
02:10:16|19000.26
02:10:17|19000.26
02:10:18|19000.26
02:10:18|19000.26
02:10:19|19008.65
02:10:20|19008.65
02:10:22|19009.43
02:10:23|19009.43
02:10:24|19001.78
02:10:25|19001.78
02:10:26|19004.44
02:10:27|19004.44
02:10:28|19004.44
02:10:29|19004.44
02:10:30|19004.44
02:10:31|19008.69
02:10:32|19003.94
02:10:33|19003.94
02:10:34|19004.54
02:10:35|19002.81
02:10:36|19011.33
02:10:37|19013.37
02:10:38|19013.37
02:10:39|19013.37
02:10:40|19013.37
02:10:41|19013.37
02:10:42|19014.57
02:10:43|19014.57
02:10:44|19009.13
02:10:45|19009.13
02:10:46|19008.57
02:10:47|19010.19
02:10:49|19009.16
02:10:49|19009.16
02:10:50|19009.16
02:10:51|19003.55
02:10:52|19003.55
02:10:53|19003.55
02:10:54|19003.55
02:10:55|19003.55
02:10:56|19003.55
02:10:57|19003.55
02:10:58|19003.55
02:10:59|19003.55
02:11:00|19000.56
02:11:01|19008.06
02:11:02|19008.06
02:11:03|19008.06
02:11:04|19008.06
02:11:05|19008.06
02:11:06|19004.02
02:11:07|19009.27
02:11:08|19005.83
02:11:09|19006.12
02:11:10|19006.12
02:11:11|19006.12
02:11:12|19006.12
02:11:13|19006.12
02:11:14|19006.12
02:11:15|19006.12
02:11:16|19010.37
02:11:17|19010.37
02:11:18|19010.37
02:11:19|19010.37
02:11:20|19010.37
02:11:21|19010.37
02:11:23|19010.37
02:11:24|19010.37
02:11:25|19010.37
02:11:26|19010.37
02:11:27|19010.37
02:11:28|19010.37
02:11:29|19013.03
02:11:30|19013.03
02:11:31|19013.06
02:11:32|19013.46
02:11:32|19013.46
02:11:34|19008.91
02:11:35|19008.91
02:11:36|19006.23
02:11:37|19006.24
02:11:38|19006.24
02:11:39|19006.31
02:11:40|19005.25
02:11:41|19005.25
02:11:41|19005.25
02:11:43|19005.25
02:11:44|19005.25
02:11:45|19005.25
02:11:46|19005.25
02:11:47|19005.25
02:11:48|19009.57
02:11:49|19009.57
02:11:50|19009.57
02:11:51|19009.57
02:11:52|19009.57
02:11:53|19009.57
02:11:54|19009.57
02:11:55|19005.46
02:11:56|19005.46
02:11:57|19005.46
02:11:58|19005.46
02:11:59|19005.46
02:12:00|19005.46
02:12:01|19005.46
02:12:02|19010.79
02:12:03|19010.79
02:12:04|19013.27
02:12:05|19013.27
02:12:06|19005.7
02:12:07|19005.7
02:12:08|19008.93
02:12:09|19008.93
02:12:10|19008.93
02:12:11|19002.02
02:12:12|19002.02
02:12:13|19002.02
02:12:14|19002.02
02:12:15|19001.62
02:12:17|19005.36
02:12:17|19007.06
02:12:18|19007.06
02:12:19|19007.24
02:12:20|19007.24
02:12:21|19007.24
02:12:22|19007.24
02:12:24|19008.21
02:12:25|19008.21
02:12:26|19008.21
02:12:27|19004.9
02:12:28|19004.9
02:12:29|19004.9
02:12:30|19004.9
02:12:31|19007.32
02:12:32|19009.06
02:12:33|19009.06
02:12:34|19010.07
02:12:35|19010.07
02:12:36|19010.07
02:12:37|19010.07
02:12:38|19010.07
02:12:39|19010.07
02:12:40|19005.59
02:12:41|19004.9
02:12:42|19004.9
02:12:43|19004.9
02:12:44|19001.77
02:12:45|19001.77
02:12:46|19001.44
02:12:47|19001.44
02:12:48|19001.44
02:12:49|19001.44
02:12:50|19001.44
02:12:52|19001.44
02:12:52|19006.33
02:12:53|19006.33
02:12:54|19006.33
02:12:55|19006.33
02:12:56|19006.33
02:12:57|19003.71
02:12:58|19003.71
02:13:00|18997.6
02:13:00|19003.61
02:13:01|19003.61
02:13:02|19003.61
02:13:03|19003.61
02:13:04|19003.61
02:13:05|19003.61
02:13:06|19000.28
02:13:07|19000.28
02:13:08|19000.28
02:13:09|19006.55
02:13:10|19006.55
02:13:11|19006.55
02:13:12|18998.61
02:13:13|18998.61
02:13:14|18997.6
02:13:15|18997.6
02:13:16|18996.1
02:13:17|18995.79
02:13:18|18995.79
02:13:19|18995.79
02:13:20|18995.79
02:13:21|18995.79
02:13:22|18995.75
02:13:24|18995.75
02:13:25|19007.02
02:13:26|19007.02
02:13:59|19007.02
02:13:59|18994.44
02:14:00|18995.11
02:14:02|18995.11
02:14:02|18995.11
02:14:03|18995.11
02:14:05|18995.11
02:14:06|18995.11
02:14:06|18995.11
02:14:08|18995.11
02:14:09|18995.11
02:14:09|18995.11
02:14:11|18995.11
02:14:12|18995.11
02:14:12|18995.11
02:14:14|18995.11
02:14:15|18995.11
02:14:15|18992.59
02:14:16|18992.59
02:14:17|18992.59
02:14:19|18992.59
02:14:20|18992.59
02:14:20|18992.59
02:14:22|18992.59
02:14:22|18992.59
02:14:23|18992.59
02:14:25|18992.59
02:14:26|18993.49
02:14:28|18993.49
02:14:28|18989.07
02:14:29|18986.43
02:14:30|18986.43
02:14:31|18986.43
02:14:32|18991.93
02:14:33|18991.93
02:14:34|18991.93
02:14:35|18990.32
02:14:36|18990.32
02:14:37|18993.32
02:14:38|18993.32
02:14:39|18993.32
02:14:40|18993.32
02:14:41|18993.32
02:14:42|18995.85
02:14:44|18995.85
02:14:44|18995.85
02:14:45|18995.85
02:14:46|18995.85
02:14:47|18995.85
02:14:48|18995.85
02:14:49|18995.85
02:14:50|18995.85
02:14:51|18995.85
02:14:52|18995.85
02:14:53|18995.85
02:14:54|18995.85
02:14:55|18999.66
02:14:56|18999.66
02:14:57|18999.66
02:14:58|18999.66
02:15:00|18999.66
02:15:00|18999.66
02:15:02|18999.66
02:15:03|18999.66
02:15:03|18996.3
02:15:04|18996.3
02:15:06|18996.3
02:15:07|18996.3
02:15:08|18996.3
02:15:09|19000.67
02:15:10|19000.67
02:15:10|19000.67
02:15:12|19000.67
02:15:13|19004.2
02:15:13|19004.2
02:15:15|19004.2
02:15:16|19004.2
02:15:17|19004.2
02:15:17|19005.26
02:15:19|19005.41
02:15:20|19005.41
02:15:21|19005.63
02:15:22|19005.77
02:15:23|19005.77
02:15:23|19002.71
02:15:25|19005.77
02:15:26|19005.77
02:15:28|19005.77
02:15:28|19006.06
02:15:29|19010.35
02:15:30|19010.35
02:15:32|19010.98
02:15:32|19010.98
02:15:34|19010.98
02:15:35|19011.29
02:15:35|19011.29
02:15:37|19011.29
02:15:38|19005.3
02:15:38|19005.3
02:15:39|19005.3
02:15:40|19003.16
02:15:41|19003.16
02:15:43|19004.09
02:15:44|19004.09
02:15:44|19002.87
02:15:45|19002.2
02:15:47|19002.2
02:15:48|19002.2
02:15:49|19002.38
02:15:49|19002.38
02:15:50|19002.39
02:15:51|19002.5
02:15:53|19002.5
02:15:54|19002.5
02:15:55|19007.32
02:15:56|19007.32
02:15:57|19007.32
02:15:57|19007.32
02:15:59|19007.32
02:15:59|19007.32
02:16:01|19007.32
02:16:02|19005.9
02:16:02|19005.9
02:16:04|19005.9
02:16:05|19007.44
02:16:06|19007.44
02:16:06|19011.1
02:16:08|19011.1
02:16:08|19011.1
02:16:10|19011.1
02:16:11|19008.79
02:16:12|19008.79
02:16:13|19008.79
02:16:14|19008.79
02:16:15|19007.25
02:16:16|19005.6
02:16:17|19005.6
02:16:18|19005.6
02:16:19|19005.6
02:16:20|19005.6
02:16:21|19003.2
02:16:22|19003.2
02:16:22|19003.2
02:16:24|19003.2
02:16:24|19003.2
02:16:25|19003.2
02:16:27|19003.2
02:16:28|19003.2
02:16:29|19004.36
02:16:31|19004.36
02:16:32|19003.2
02:16:33|19009.3
02:16:34|19009.3
02:16:35|19006.78
02:16:36|19006.78
02:16:37|19005.92
02:16:38|19005.92
02:16:39|19005.92
02:16:40|19005.92
02:16:41|19013.72
02:16:43|19013.72
02:16:43|19013.72
02:16:44|19005.1
02:16:45|19000.96
02:16:46|18999.5
02:16:47|18999.42
02:16:48|18999.29
02:16:49|18999.29
02:16:50|18999.29
02:16:51|18999.29
02:16:53|18999.3
02:16:53|18999.3
02:16:54|18999.3
02:16:56|18998.8
02:16:57|18998.64
02:16:58|19001.51
02:16:59|19001.51
02:16:59|19001.51
02:17:01|19001.51
02:17:02|18999.95
02:17:03|18999.95
02:17:03|18999.95
02:17:04|18999.95
02:17:06|18999.95
02:17:06|18999.95
02:17:08|18999.95
02:17:08|18999.95
02:17:10|18999.95
02:17:10|18999.95
02:17:11|19002.78
02:17:13|19002.78
02:17:13|19002.78
02:17:15|19002.78
02:17:16|19002.78
02:17:16|19002.78
02:17:18|19002.78
02:17:19|19002.78
02:17:20|19002.78
02:17:21|19002.78
02:17:22|19002.78
02:17:22|19002.78
02:17:24|18998.53
02:17:25|18998.53
02:17:26|18998.53
02:17:26|18998.53
02:17:29|19001.88
02:17:30|19001.88
02:17:31|19001.88
02:17:32|19001.88
02:17:33|19001.88
02:17:34|19001.88
02:17:35|19001.88
02:17:36|19001.88
02:17:37|19004.44
02:17:38|19004.44
02:17:39|19004.44
02:17:40|19004.44
02:17:41|19004.44
02:17:42|19004.44
02:17:43|19004.44
02:17:44|19004.44
02:17:45|19004.44
02:17:46|19004.44
02:17:47|19004.44
02:17:48|19004.44
02:17:49|18998.75
02:17:50|18998.75
02:17:52|18999.92
02:17:52|18999.92
02:17:53|18998.56
02:17:54|18998.56
02:17:56|18998.56
02:17:57|18998.56
02:17:58|18998.56
02:17:58|18998.56
02:18:00|18998.56
02:18:00|19001.31
02:18:02|19004.24
02:18:03|19004.24
02:18:04|19004.49
02:18:04|19004.35
02:18:05|19004.35
02:18:07|19001.34
02:18:07|19001.34
02:18:08|19001.34
02:18:09|19001.34
02:18:10|18998.09
02:18:11|18998.09
02:18:12|18998.09
02:18:13|18998.09
02:18:14|18998.09
02:18:16|18998.22
02:18:16|18998.22
02:18:18|19003.82
02:18:18|19003.82
02:18:20|19003.82
02:18:20|19003.82
02:18:21|19003.82
02:18:23|19003.82
02:18:24|19003.82
02:18:25|19003.82
02:18:26|19005.45
02:18:26|19005.45
02:18:27|19005.45
02:18:29|19005.45
02:18:30|19005.45
02:18:31|19007.54
02:18:32|19007.54
02:18:33|19002.94
02:18:34|19002.94
02:18:35|19002.94
02:18:36|19002.94
02:18:37|19002.94
02:18:39|19002.94
02:18:40|19002.94
02:18:41|19002.94
02:18:42|19002.94
02:18:43|19002.94
02:18:44|19002.94
02:18:45|19002.94
02:18:46|19002.94
02:18:47|19002.94
02:18:48|19002.94
02:18:49|19002.94
02:18:50|19002.94
02:18:51|19002.94
02:18:52|19002.94
02:18:53|19002.94
02:18:53|19002.94
02:18:55|19002.94
02:18:56|19002.94
02:18:57|19002.51
02:18:58|19002.51
02:18:59|19002.51
02:19:00|19002.51
02:19:01|19002.51
02:19:02|19002.51
02:19:02|19002.97
02:19:04|19002.97
02:19:05|19002.97
02:19:06|19002.97
02:19:07|19008.21
02:19:08|19008.21
02:19:09|19008.21
02:19:10|19008.21
02:19:11|19008.21
02:19:12|19008.21
02:19:13|19008.21
02:19:14|19008.21
02:19:15|19009.24
02:19:16|19009.24
02:19:17|19006.52
02:19:18|19006.52
02:19:19|19006.52
02:19:20|19006.52
02:19:21|19006.52
02:19:22|19006.6
02:19:23|19006.63
02:19:24|19010.02
02:19:25|19010.02
02:19:27|19010.02
02:19:28|19010.02
02:19:28|19010.02
02:19:30|19010.02
02:19:31|19010.02
02:19:33|19010.02
02:19:34|19010.02
02:19:35|19010.02
02:19:36|19008.52
02:19:37|19008.52
02:19:42|19007.89
02:19:42|19008.33
02:19:43|19008.31
02:19:44|19012.77
02:19:45|19012.99
02:19:46|19012.99
02:19:47|19012.99
02:19:48|19006.6
02:19:49|19006.6
02:19:50|19008.51
02:19:51|19008.51
02:19:52|19008.51
02:19:53|19008.51
02:19:54|19008.51
02:19:55|19008.51
02:19:56|19008.51
02:19:57|19008.51
02:19:59|19012.04
02:19:59|19012.93
02:20:00|19012.93
02:20:01|19012.93
02:20:02|19012.93
02:20:03|19013.2
02:20:05|19013.28
02:20:05|19013.53
02:20:06|19013.53
02:20:07|19014.97
02:20:08|19015.89
02:20:10|19020.
02:20:10|19020.
02:20:11|19020.
02:20:12|19020.
02:20:13|19020.
02:20:15|19020.
02:20:15|19017.78
02:20:16|19017.78
02:20:17|19017.78
02:20:18|19017.78
02:20:19|19017.78
02:20:20|19017.78
02:20:21|19017.78
02:20:22|19017.78
02:20:23|19017.78
02:20:24|19017.78
02:20:26|19017.78
02:20:26|19016.84
02:20:27|19016.84
02:20:28|19016.84
02:20:29|19016.84
02:20:32|19016.84
02:20:32|19011.64
02:20:34|19011.64
02:20:35|19011.64
02:20:36|19011.64
02:20:37|19011.64
02:20:38|19011.64
02:20:39|19008.15
02:20:40|19007.6
02:20:41|19011.72
02:20:42|19011.72
02:20:43|19011.72
02:20:44|19011.72
02:20:45|19005.4
02:20:46|19005.23
02:20:47|19005.12
02:20:48|19004.66
02:20:49|19004.67
02:20:50|19004.08
02:20:52|19004.08
02:20:53|19003.95
02:20:53|19002.25
02:20:54|19001.81
02:20:55|19000.78
02:20:56|19006.57
02:20:57|19006.57
02:20:58|19006.57
02:20:59|19006.57
02:21:00|19003.47
02:21:01|19003.47
02:21:02|19003.47
02:21:04|19003.47
02:21:04|19003.47
02:21:06|19003.47
02:21:06|19003.47
02:21:07|19008.3
02:21:08|19008.3
02:21:10|19008.17
02:21:11|19004.8
02:21:11|19006.36
02:21:12|19002.46
02:21:13|19002.46
02:21:14|19005.4
02:21:15|19005.4
02:21:17|19006.23
02:21:17|19006.23
02:21:19|19008.78
02:21:19|19008.78
02:21:21|19008.78
02:21:22|19008.78
02:21:23|19008.78
02:21:23|19008.78
02:21:25|19008.04
02:21:26|19008.04
02:21:27|19008.04
02:21:28|19009.86
02:21:28|19009.86
02:21:29|19009.86
02:21:31|19009.86
02:21:31|19009.86
02:21:33|19009.86
02:21:34|19009.86
02:21:35|19009.9
02:21:36|19009.9
02:21:38|19009.9
02:21:39|19009.9
02:21:39|19009.9
02:21:41|19009.9
02:21:43|19009.9
02:21:43|19009.9
02:21:44|19009.9
02:21:45|19009.9
02:21:46|19009.9
02:21:47|19009.9
02:21:48|19009.9
02:21:49|19003.11
02:21:50|19003.11
02:21:51|19003.11
02:21:52|19003.11
02:21:53|19003.11
02:21:54|19003.11
02:21:55|19008.55
02:21:56|19008.55
02:21:58|19008.23
02:21:59|19008.23
02:22:00|19008.23
02:22:01|19008.23
02:22:01|19005.93
02:22:03|19005.93
02:22:03|19005.93
02:22:04|19005.93
02:22:06|19005.64
02:22:06|19005.64
02:22:07|19003.48
02:22:09|19003.48
02:22:10|19003.48
02:22:11|19003.48
02:22:11|19003.48
02:22:12|19004.64
02:22:14|19004.64
02:22:15|19010.34
02:22:16|19011.07
02:22:16|19011.07
02:22:18|19011.07
02:22:19|19011.07
02:22:20|19011.07
02:22:21|19013.62
02:22:22|19013.62
02:22:22|19013.62
02:22:24|19010.52
02:22:24|19010.21
02:22:25|19013.15
02:22:27|19013.15
02:22:28|19013.15
02:22:29|19013.15
02:22:29|19013.15
02:22:31|19014.6
02:22:32|19015.09
02:22:33|19015.09
02:22:34|19015.09
02:22:35|19015.09
02:22:36|19015.09
02:22:37|19015.09
02:22:39|19015.09
02:22:40|19015.09
02:22:41|19015.09
02:22:42|19015.09
02:22:43|19015.09
02:22:44|19011.32
02:22:45|19011.32
02:22:46|19011.32
02:22:47|19011.32
02:22:48|19015.11
02:22:49|19015.11
02:22:50|19015.11
02:22:51|19015.11
02:22:52|19015.3
02:22:53|19015.3
02:22:54|19015.3
02:22:55|19015.3
02:22:56|19015.3
02:22:57|19015.3
02:22:58|19015.3
02:22:59|19012.98
02:23:00|19012.98
02:23:01|19012.98
02:23:02|19012.98
02:23:03|19012.98
02:23:04|19012.98
02:23:05|19012.98
02:23:06|19012.98
02:23:07|19012.98
02:23:08|19012.98
02:23:09|19012.98
02:23:10|19012.98
02:23:11|19012.98
02:23:12|19013.99
02:23:13|19013.99
02:23:14|19013.99
02:23:15|19013.99
02:23:16|19007.98
02:23:17|19007.98
02:23:18|19006.69
02:23:19|19006.69
02:23:20|19006.69
02:23:21|19006.69
02:23:22|19006.69
02:23:23|19006.69
02:23:24|19006.69
02:23:26|19006.69
02:23:26|19006.69
02:23:27|19006.69
02:23:28|19006.69
02:23:29|19006.69
02:23:30|19006.47
02:23:31|19006.32
02:23:32|19006.32
02:23:34|19006.32
02:23:35|19006.32
02:23:37|19006.32
02:23:38|19006.32
02:23:39|19007.84
02:23:40|19007.84
02:23:41|19006.06
02:23:42|19006.06
02:23:42|19006.06
02:23:44|19005.83
02:23:45|19005.83
02:23:46|19005.83
02:23:47|19005.83
02:23:48|19005.83
02:23:49|19005.83
02:23:50|19005.83
02:23:51|19006.94
02:23:52|19006.37
02:23:53|19006.37
02:23:54|19006.37
02:23:55|19002.6
02:23:56|19008.55
02:23:57|19008.55
02:23:58|19008.55
02:23:59|19003.55
02:24:00|19003.55
02:24:01|19003.55
02:24:02|19003.55
02:24:03|19003.55
02:24:04|19003.55
02:24:05|19008.35
02:24:06|19008.35
02:24:07|19008.67
02:24:08|19008.67
02:24:09|19008.67
02:24:10|19008.67
02:24:11|19008.68
02:24:12|19008.68
02:24:14|19008.68
02:24:14|19008.68
02:24:15|19008.68
02:24:16|19009.65
02:24:18|19009.65
02:24:19|19009.65
02:24:20|19009.65
02:24:20|19009.65
02:24:21|19009.65
02:24:23|19009.65
02:24:23|19009.65
02:24:25|19009.65
02:24:26|19010.04
02:24:26|19010.04
02:24:27|19006.61
02:24:29|19006.61
02:24:30|19006.61
02:24:30|19006.61
02:24:31|19006.61
02:24:32|19006.61
02:24:33|19006.61
02:24:35|19006.61
02:24:36|19006.61
02:24:37|19006.61
02:24:39|19006.16
02:24:39|19006.16
02:24:41|19006.16
02:24:42|19006.03
02:24:43|19006.03
02:24:44|19006.03
02:24:45|19006.03
02:24:46|19006.03
02:24:47|19006.03
02:24:48|19006.03
02:24:49|19006.03
02:24:50|19006.03
02:24:51|19006.03
02:24:52|19006.03
02:24:53|19006.03
02:24:54|19006.03
02:24:55|19006.03
02:24:56|19006.03
02:24:57|19006.74
02:24:58|19006.74
02:24:59|19006.74
02:25:00|19006.74
02:25:01|19006.74
02:25:02|19006.74
02:25:03|19006.74
02:25:04|19006.31
02:25:05|19006.31
02:25:06|19006.31
02:25:07|19006.31
02:25:08|19003.4
02:25:09|19003.4
02:25:10|19003.4
02:25:11|19003.4
02:25:12|19003.4
02:25:13|19003.4
02:25:14|19003.4
02:25:15|19002.69
02:25:16|19002.7
02:25:28|19002.7
02:25:28|19000.28
02:25:30|19000.28
02:25:31|19000.28
02:25:31|19000.28
02:25:33|19000.28
02:25:34|19000.24
02:25:35|19000.15
02:25:36|19000.
02:25:38|19000.01
02:25:38|19000.02
02:25:40|18999.22
02:25:41|18999.22
02:25:42|18999.22
02:25:43|18999.22
02:25:44|18999.22
02:25:45|18997.27
02:25:46|18997.27
02:25:47|18997.27
02:25:48|18997.27
02:25:48|18997.27
02:25:50|18997.27
02:25:51|18997.27
02:25:51|18997.27
02:25:53|18997.27
02:25:54|18997.
02:25:55|18997.
02:25:56|18997.
02:25:57|18997.
02:25:58|19002.36
02:25:59|19002.36
02:26:00|19002.36
02:26:01|19002.36
02:26:02|19002.36
02:26:03|19002.36
02:26:04|18999.3
02:26:05|18999.3
02:26:06|18999.3
02:26:07|18999.3
02:26:08|18999.3
02:26:09|18999.3
02:26:10|18999.3
02:26:11|18999.63
02:26:12|18999.63
02:26:13|18999.63
02:26:14|18999.63
02:26:15|19001.65
02:26:16|18999.3
02:26:17|18999.3
02:26:18|19002.82
02:26:19|19000.52
02:26:20|19000.52
02:26:22|19000.52
02:26:22|19000.52
02:26:23|19000.52
02:26:24|19000.52
02:26:25|18998.7
02:26:26|18998.7
02:26:27|18998.7
02:26:28|18998.7
02:26:30|19001.61
02:26:31|19005.35
02:26:32|19005.28
02:26:34|19006.25
02:26:35|19002.4
02:26:36|19002.4
02:26:37|19002.4
02:26:38|19002.4
02:26:39|19002.4
02:26:40|19002.4
02:26:41|19002.4
02:26:42|19002.4
02:26:43|19002.4
02:26:44|19002.4
02:26:45|19002.4
02:26:46|19002.4
02:26:47|19002.4
02:26:48|19002.4
02:26:49|19002.4
02:26:50|19002.4
02:26:51|19002.4
02:26:52|19002.4
02:26:53|19002.4
02:26:55|19002.4
02:26:55|19002.4
02:26:56|19002.4
02:26:57|19002.4
02:26:58|19002.4
02:26:59|19002.4
02:27:01|19002.4
02:27:01|19002.4
02:27:02|19002.4
02:27:03|19002.4
02:27:05|19002.4
02:27:05|19002.4
02:27:06|19002.4
02:27:07|19002.4
02:27:08|19002.4
02:27:09|19002.4
02:27:10|19002.4
02:27:11|18999.44
02:27:12|18999.44
02:27:13|18999.44
02:27:14|19001.95
02:27:15|19001.95
02:27:16|19001.95
02:27:17|19001.95
02:27:18|19001.95
02:27:19|18995.19
02:27:20|19003.46
02:27:21|19003.46
02:27:23|19003.46
02:27:23|19003.46
02:27:24|19003.46
02:27:25|19003.46
02:27:26|19003.46
02:27:27|19003.46
02:27:28|19003.46
02:27:29|19003.46
02:27:30|19003.46
02:27:32|19003.46
02:27:33|19003.46
02:27:34|19003.46
02:27:35|19005.86
02:27:35|19005.86
02:27:37|19006.21
02:27:39|19006.56
02:27:39|19006.56
02:27:40|19006.56
02:27:41|19006.56
02:27:42|19006.56
02:27:43|19006.56
02:27:45|19006.56
02:27:45|19006.56
02:27:46|19006.56
02:27:47|19006.56
02:27:48|19006.56
02:27:49|19007.98
02:27:51|19007.98
02:27:52|19007.98
02:27:53|19007.98
02:27:54|19009.23
02:27:55|19009.23
02:27:56|19008.3
02:27:56|19008.3
02:27:57|19008.3
02:27:58|19010.06
02:27:59|19009.21
02:28:01|19009.21
02:28:01|19009.21
02:28:03|19009.21
02:28:04|19009.21
02:28:05|19009.21
02:28:06|19009.21
02:28:06|19007.49
02:28:08|19007.49
02:28:09|19007.49
02:28:10|19007.49
02:28:11|19007.49
02:28:12|19007.49
02:28:13|19007.49
02:28:14|19007.49
02:28:15|19005.02
02:28:16|19001.96
02:28:17|19001.96
02:28:18|19008.25
02:28:19|19004.34
02:28:20|19004.33
02:28:21|19008.6
02:28:22|19003.53
02:28:23|19003.53
02:28:24|19003.53
02:28:25|19002.55
02:28:26|19002.55
02:28:27|19001.97
02:28:28|19001.97
02:28:29|18999.42
02:28:30|18998.86
02:28:31|18998.86
02:28:32|18998.86
02:28:34|18998.54
02:28:34|18998.35
02:28:35|18998.33
02:28:36|18998.33
02:28:38|18998.33
02:28:39|18998.33
02:28:40|18998.33
02:28:41|19003.31
02:28:42|18999.18
02:28:42|18999.15
02:28:43|18999.15
02:28:45|18999.15
02:28:46|18999.15
02:28:47|18999.15
02:28:48|18999.15
02:28:48|18999.15
02:28:50|18999.15
02:28:51|18999.92
02:28:52|19005.79
02:28:53|19005.79
02:28:53|19005.79
02:28:55|18998.44
02:28:55|18998.44
02:28:56|18997.42
02:28:57|18997.42
02:28:59|18997.08
02:28:59|18997.08
02:29:00|18995.5
02:29:01|18995.5
02:29:02|18995.13
02:29:03|18994.56
02:29:05|18994.52
02:29:05|18990.8
02:29:06|18987.05
02:29:08|18992.23
02:29:09|18986.02
02:29:10|18983.88
02:29:11|18983.88
02:29:12|18983.88
02:29:12|18982.05
02:29:13|18977.97
02:29:15|18974.99
02:29:15|18977.25
02:29:16|18979.79
02:29:18|18979.79
02:29:19|18976.57
02:29:19|18976.57
02:29:21|18972.37
02:29:22|18972.37
02:29:23|18972.37
02:29:24|18971.93
02:29:25|18971.93
02:29:26|18965.69
02:29:27|18973.21
02:29:28|18971.34
02:29:29|18963.36
02:29:30|18963.72
02:29:31|18963.72
02:29:32|18963.72
02:29:33|18963.72
02:29:35|18963.72
02:29:36|18967.42
02:29:36|18967.42
02:29:38|18969.72
02:29:39|18973.96
02:29:40|18973.96
02:29:41|18973.96
02:29:42|18973.96
02:29:43|18973.96
02:29:43|18973.96
02:29:44|18973.96
02:29:46|18973.96
02:29:47|18973.96
02:29:48|18973.96
02:29:49|18973.96
02:29:49|18973.96
02:29:51|18973.96
02:29:52|18973.96
02:29:53|18973.96
02:29:54|18973.96
02:29:54|18973.96
02:29:56|18973.96
02:29:57|18973.96
02:29:58|18973.96
02:29:58|18973.96
02:30:00|18973.96
02:30:01|18973.96
02:30:02|18979.91
02:30:03|18973.33
02:30:03|18973.33
02:30:05|18973.33
02:30:06|18973.33
02:30:07|18973.33
02:30:08|18972.64
02:30:09|18972.64
02:30:10|18972.64
02:30:11|18972.64
02:30:12|18974.18
02:30:12|18974.18
02:30:13|18974.18
02:30:15|18970.74
02:30:16|18972.88
02:30:17|18974.16
02:30:18|18974.16
02:30:19|18969.82
02:30:19|18970.99
02:30:21|18972.97
02:30:22|18965.02
02:30:23|18967.03
02:30:23|18967.03
02:30:25|18967.05
02:30:26|18967.05
02:30:27|18971.23
02:30:27|18971.44
02:30:28|18971.42
02:30:30|18969.24
02:30:31|18969.24
02:30:31|18969.24
02:30:32|18969.24
02:30:34|18969.24
02:30:36|18969.24
02:30:37|18968.4
02:30:38|18968.4
02:30:38|18960.48
02:30:40|18960.48
02:30:41|18960.48
02:30:42|18963.72
02:30:43|18963.72
02:30:44|18963.72
02:30:45|18963.72
02:30:46|18970.88
02:30:47|18970.52
02:30:48|18969.93
02:30:49|18968.73
02:30:50|18968.73
02:30:51|18968.54
02:30:52|18968.54
02:30:53|18968.54
02:30:54|18968.54
02:30:55|18968.54
02:30:55|18968.54
02:30:57|18968.54
02:30:58|18962.91
02:30:59|18962.91
02:31:00|18968.61
02:31:01|18968.61
02:31:02|18968.61
02:31:03|18968.61
02:31:04|18968.61
02:31:05|18969.64
02:31:06|18969.64
02:31:07|18969.17
02:31:08|18969.87
02:31:09|18969.87
02:31:10|18972.12
02:31:11|18972.49
02:31:12|18973.17
02:31:13|18973.17
02:31:15|18973.17
02:31:15|18973.17
02:31:16|18973.87
02:31:17|18973.81
02:31:18|18973.81
02:31:20|18973.8
02:31:20|18973.79
02:31:21|18975.51
02:31:22|18978.84
02:31:23|18979.68
02:31:24|18979.73
02:31:25|18986.38
02:31:26|18986.38
02:31:27|18979.66
02:31:28|18979.66
02:31:29|18979.66
02:31:30|18973.18
02:31:31|18973.18
02:31:32|18983.73
02:31:33|18978.28
02:31:35|18976.75
02:31:36|18976.75
02:31:36|18976.75
02:31:37|18976.75
02:31:39|18976.75
02:31:40|18978.45
02:31:42|18978.45
02:31:42|18978.45
02:31:43|18978.45
02:31:44|18977.1
02:31:45|18975.34
02:31:56|18978.75
02:31:56|18974.97
02:31:58|18974.97
02:31:58|18974.97
02:31:59|18974.97
02:32:00|18974.97
02:32:02|18974.97
02:32:03|18974.97
02:32:03|18974.97
02:32:05|18977.46
02:32:06|18975.17
02:32:07|18975.17
02:32:08|18977.46
02:32:09|18977.46
02:32:10|18979.81
02:32:11|18979.81
02:32:12|18979.81
02:32:13|18974.16
02:32:13|18974.16
02:32:15|18974.16
02:32:16|18974.16
02:32:17|18974.16
02:32:18|18974.16
02:32:19|18974.16
02:32:20|18974.16
02:32:21|18974.16
02:32:22|18978.21
02:32:22|18980.76
02:32:24|18980.67
02:32:25|18980.67
02:32:26|18980.67
02:32:27|18982.95
02:32:28|18982.95
02:32:29|18982.95
02:32:29|18982.95
02:32:30|18982.95
02:32:32|18982.95
02:32:34|18982.95
02:32:34|18984.83
02:32:36|18984.83
02:32:37|18984.83
02:32:38|18984.83
02:32:39|18984.83
02:32:40|18984.83
02:32:41|18984.83
02:32:42|18984.83
02:32:43|18981.66
02:32:44|18981.66
02:32:45|18981.66
02:32:46|18981.66
02:32:46|18981.66
02:32:48|18981.66
02:32:49|18981.66
02:32:50|18981.66
02:32:50|18976.48
02:32:52|18976.48
02:32:53|18981.69
02:32:54|18981.69
02:32:55|18981.69
02:32:56|18981.69
02:32:56|18977.06
02:32:58|18977.06
02:32:59|18977.06
02:33:00|18978.07
02:33:01|18978.07
02:33:01|18978.07
02:33:03|18978.07
02:33:03|18978.07
02:33:05|18978.07
02:33:06|18978.07
02:33:07|18978.07
02:33:08|18978.07
02:33:09|18978.07
02:33:10|18978.07
02:33:11|18978.07
02:33:12|18974.33
02:33:13|18974.33
02:33:14|18974.33
02:33:15|18974.33
02:33:15|18974.33
02:33:17|18974.27
02:33:18|18974.27
02:33:19|18974.27
02:33:20|18974.29
02:33:21|18974.29
02:33:21|18974.29
02:33:23|18974.29
02:33:23|18974.21
02:33:25|18974.21
02:33:26|18974.21
02:33:27|18974.21
02:33:27|18974.21
02:33:28|18973.24
02:33:30|18973.24
02:33:32|18973.24
02:33:33|18973.24
02:33:33|18974.77
02:33:35|18974.77
02:33:35|18974.77
02:33:37|18974.77
02:33:38|18974.77
02:33:39|18971.08
02:33:40|18971.08
02:33:41|18970.49
02:33:42|18970.21
02:33:43|18970.21
02:33:44|18970.21
02:33:45|18970.21
02:33:45|18970.21
02:33:47|18969.6
02:33:48|18969.6
02:33:49|18969.6
02:33:50|18969.6
02:33:51|18969.6
02:33:52|18972.27
02:33:53|18969.59
02:33:54|18972.27
02:33:55|18972.27
02:33:56|18973.32
02:33:57|18968.71
02:33:58|18968.71
02:33:59|18968.71
02:34:00|18968.85
02:34:01|18968.85
02:34:02|18968.85
02:34:03|18968.85
02:34:04|18968.85
02:34:05|18968.85
02:34:06|18968.85
02:34:07|18968.85
02:34:08|18968.85
02:34:09|18968.85
02:34:10|18968.85
02:34:11|18968.62
02:34:12|18968.36
02:34:13|18968.31
02:34:14|18964.14
02:34:15|18964.14
02:34:16|18964.76
02:34:17|18965.65
02:34:18|18970.28
02:34:19|18970.28
02:34:20|18970.28
02:34:21|18970.28
02:34:22|18970.28
02:34:23|18970.28
02:34:24|18970.28
02:34:25|18970.28
02:34:26|18972.68
02:34:27|18972.68
02:34:28|18975.91
02:34:29|18975.91
02:34:30|18975.91
02:34:31|18975.91
02:34:33|18975.91
02:34:33|18971.16
02:34:35|18971.16
02:34:36|18971.16
02:34:37|18971.16
02:34:38|18971.16
02:34:39|18971.16
02:34:40|18971.16
02:34:41|18971.16
02:34:42|18971.16
02:34:43|18971.16
02:34:44|18971.16
02:34:45|18971.16
02:34:46|18971.16
02:34:47|18971.16
02:34:48|18971.16
02:34:49|18971.16
02:34:49|18971.16
02:34:51|18969.64
02:34:52|18969.64
02:34:53|18969.64
02:34:54|18969.64
02:34:55|18969.64
02:34:56|18969.64
02:34:57|18969.64
02:34:58|18969.64
02:34:59|18969.64
02:35:00|18970.15
02:35:01|18970.14
02:35:02|18970.14
02:35:03|18970.14
02:35:04|18970.14
02:35:05|18970.14
02:35:06|18970.14
02:35:07|18964.13
02:35:08|18963.54
02:35:09|18963.54
02:35:10|18963.54
02:35:11|18963.54
02:35:12|18963.54
02:35:13|18963.54
02:35:14|18961.88
02:35:15|18960.83
02:35:16|18955.42
02:35:17|18955.42
02:35:18|18958.62
02:35:19|18958.62
02:35:20|18958.62
02:35:21|18958.62
02:35:22|18958.62
02:35:23|18961.97
02:35:24|18961.97
02:35:25|18961.97
02:35:26|18961.97
02:35:27|18961.97
02:35:28|18964.71
02:35:29|18964.71
02:35:31|18964.71
02:35:32|18964.71
02:35:33|18959.41
02:35:34|18959.41
02:35:34|18959.41
02:35:36|18959.41
02:35:37|18959.41
02:35:38|18959.41
02:35:39|18959.41
02:35:40|18961.93
02:35:41|18961.93
02:35:42|18961.93
02:35:43|18962.8
02:35:44|18962.8
02:35:45|18962.78
02:35:46|18960.14
02:35:47|18960.14
02:35:48|18961.71
02:35:49|18961.71
02:35:50|18961.71
02:35:51|18961.71
02:35:53|18961.71
02:35:53|18962.6
02:35:54|18962.6
02:35:55|18962.6
02:35:56|18962.6
02:35:57|18962.6
02:35:58|18962.6
02:35:59|18960.27
02:36:00|18960.27
02:36:01|18960.27
02:36:03|18960.27
02:36:03|18960.27
02:36:04|18960.27
02:36:05|18960.27
02:36:06|18960.27
02:36:08|18960.27
02:36:09|18960.27
02:36:09|18960.27
02:36:11|18962.02
02:36:11|18962.02
02:36:12|18958.14
02:36:14|18958.14
02:36:14|18958.14
02:36:15|18956.69
02:36:16|18954.93
02:36:17|18956.92
02:36:18|18956.92
02:36:19|18956.92
02:36:20|18956.92
02:36:22|18956.92
02:36:22|18959.42
02:36:24|18959.42
02:36:25|18959.42
02:36:25|18959.42
02:36:26|18959.42
02:36:28|18959.42
02:36:29|18959.42
02:36:30|18959.42
02:36:31|18959.42
02:36:32|18959.42
02:36:33|18959.42
02:36:35|18959.42
02:36:35|18959.42
02:36:36|18959.42
02:36:37|18959.42
02:36:38|18959.42
02:36:40|18959.51
02:36:40|18959.51
02:36:41|18955.16
02:36:42|18955.16
02:36:43|18955.16
02:36:45|18955.16
02:36:45|18955.16
02:36:47|18955.16
02:36:48|18959.59
02:36:48|18959.59
02:36:50|18961.4
02:36:51|18961.4
02:36:52|18961.4
02:36:53|18961.4
02:36:54|18961.4
02:36:54|18961.31
02:36:56|18961.31
02:36:57|18961.31
02:36:58|18961.31
02:36:59|18961.31
02:36:59|18961.88
02:37:01|18961.88
02:37:02|18961.88
02:37:02|18961.88
02:37:04|18961.88
02:37:05|18961.88
02:37:06|18961.88
02:37:07|18961.88
02:37:08|18961.88
02:37:09|18961.88
02:37:10|18961.88
02:37:11|18960.6
02:37:12|18960.6
02:37:13|18960.6
02:37:14|18960.6
02:37:15|18960.6
02:37:15|18960.6
02:37:17|18963.02
02:37:17|18963.02
02:37:19|18963.02
02:37:19|18963.02
02:37:21|18963.02
02:37:21|18963.02
02:37:23|18963.02
02:37:24|18963.02
02:37:24|18963.02
02:37:25|18958.9
02:37:27|18958.9
02:37:28|18958.9
02:37:29|18958.9
02:37:30|18958.9
02:37:32|18954.51
02:37:32|18954.51
02:37:33|18954.51
02:37:35|18954.51
02:37:36|18954.51
02:37:37|18954.51
02:37:37|18954.51
02:37:38|18954.51
02:37:40|18954.51
02:37:41|18954.51
02:37:42|18957.57
02:37:43|18957.57
02:37:44|18957.57
02:37:45|18957.56
02:37:46|18957.56
02:37:47|18957.56
02:37:48|18957.56
02:37:49|18957.56
02:37:50|18957.56
02:37:51|18957.56
02:37:52|18957.56
02:37:53|18957.56
02:37:54|18957.56
02:37:55|18958.46
02:37:56|18958.46
02:37:57|18957.57
02:37:58|18957.57
02:37:59|18957.57
02:38:00|18957.57
02:38:01|18957.57
02:38:02|18957.57
02:38:03|18955.59
02:38:04|18955.59
02:38:05|18955.59
02:38:06|18955.59
02:38:07|18955.59
02:38:14|18955.59
02:38:15|18962.8
02:38:16|18965.26
02:38:17|18965.3
02:38:18|18965.59
02:38:19|18965.59
02:38:20|18965.75
02:38:21|18965.75
02:38:22|18964.42
02:38:23|18964.42
02:38:24|18964.42
02:38:25|18965.79
02:38:26|18965.79
02:38:27|18963.61
02:38:28|18965.79
02:38:30|18965.79
02:38:31|18965.79
02:38:32|18966.82
02:38:33|18966.82
02:38:35|18966.69
02:38:35|18966.69
02:38:36|18966.69
02:38:37|18966.95
02:38:38|18968.45
02:38:39|18970.15
02:38:40|18970.15
02:38:42|18970.28
02:38:43|18970.28
02:38:43|18964.76
02:38:44|18964.76
02:38:46|18964.76
02:38:47|18964.76
02:38:48|18964.76
02:38:49|18964.76
02:38:50|18966.38
02:38:51|18966.38
02:38:52|18966.38
02:38:53|18966.38
02:38:54|18966.38
02:38:55|18966.38
02:38:56|18966.38
02:38:56|18966.38
02:38:58|18962.35
02:38:59|18965.13
02:39:00|18965.13
02:39:00|18965.36
02:39:01|18965.36
02:39:02|18965.36
02:39:03|18965.36
02:39:05|18965.5
02:39:06|18965.5
02:39:07|18966.82
02:39:09|18966.82
02:39:09|18966.82
02:39:10|18961.73
02:39:12|18959.5
02:39:13|18959.5
02:39:13|18961.74
02:39:14|18961.74
02:39:15|18961.74
02:39:17|18961.74
02:39:17|18962.9
02:39:19|18957.26
02:39:19|18957.26
02:39:20|18957.26
02:39:21|18957.26
02:39:22|18956.37
02:39:23|18953.04
02:39:24|18953.04
02:39:25|18953.04
02:39:26|18953.04
02:39:27|18953.04
02:39:29|18954.56
02:39:29|18954.56
02:39:31|18954.56
02:39:32|18954.56
02:39:33|18954.56
02:39:34|18958.16
02:39:35|18958.16
02:39:36|18958.16
02:39:37|18959.02
02:39:38|18959.02
02:39:39|18959.02
02:39:40|18959.02
02:39:41|18959.02
02:39:42|18959.02
02:39:43|18959.02
02:39:44|18959.02
02:39:45|18961.34
02:39:46|18961.34
02:39:47|18961.34
02:39:48|18962.71
02:39:49|18962.71
02:39:51|18962.71
02:39:52|18962.71
02:39:53|18962.71
02:39:54|18962.71
02:39:54|18963.67
02:39:56|18966.28
02:39:57|18967.93
02:39:58|18967.93
02:39:59|18967.93
02:39:59|18967.93
02:40:01|18967.93
02:40:01|18967.93
02:40:03|18967.93
02:40:04|18967.07
02:40:05|18967.07
02:40:05|18967.07
02:40:06|18967.07
02:40:08|18967.07
02:40:08|18968.14
02:40:09|18968.14
02:40:10|18968.14
02:40:12|18968.14
02:40:12|18968.16
02:40:13|18968.16
02:40:14|18968.62
02:40:15|18969.67
02:40:16|18970.05
02:40:17|18970.05
02:40:18|18972.81
02:40:19|18972.62
02:40:21|18972.62
02:40:22|18973.17
02:40:22|18973.17
02:40:23|18973.17
02:40:24|18973.3
02:40:26|18973.63
02:40:26|18973.14
02:40:27|18973.14
02:40:28|18971.44
02:40:30|18971.44
02:40:30|18970.51
02:40:32|18970.49
02:40:32|18970.49
02:40:34|18970.49
02:40:35|18970.49
02:40:37|18970.49
02:40:37|18970.49
02:40:39|18966.15
02:40:39|18966.15
02:40:41|18978.29
02:40:42|18985.28
02:40:43|18984.83
02:40:44|18984.83
02:40:45|18987.16
02:40:46|18988.46
02:40:46|18987.84
02:40:48|18987.84
02:40:49|18987.84
02:40:49|18987.84
02:40:50|18987.84
02:40:51|18987.03
02:40:52|18987.03
02:40:54|18987.03
02:40:55|18982.14
02:40:56|18982.14
02:40:56|18982.14
02:40:58|18982.14
02:40:58|18982.14
02:40:59|18987.87
02:41:01|18992.75
02:41:02|18992.59
02:41:03|18992.83
02:41:04|18992.83
02:41:05|18992.83
02:41:07|18992.83
02:41:07|18992.83
02:41:08|18992.83
02:41:09|18992.83
02:41:10|18978.63
02:41:11|18978.63
02:41:13|18978.63
02:41:13|18978.63
02:41:14|18978.63
02:41:15|18978.63
02:41:16|18978.63
02:41:17|18978.63
02:41:18|18978.63
02:41:19|18978.63
02:41:20|18978.63
02:41:21|18978.63
02:41:22|18978.63
02:41:24|18978.63
02:41:24|18978.63
02:41:25|18978.63
02:41:26|18978.63
02:41:27|18978.63
02:41:28|18978.63
02:41:29|18978.63
02:41:30|18978.63
02:41:31|18978.63
02:41:33|18978.63
02:41:33|18978.63
02:41:36|18978.63
02:41:36|18981.91
02:41:37|18981.91
02:41:38|18981.91
02:41:39|18981.23
02:41:41|18981.21
02:41:41|18980.79
02:41:42|18980.79
02:41:43|18980.79
02:41:44|18980.79
02:41:46|18980.79
02:41:47|18980.79
02:41:48|18980.79
02:41:49|18980.79
02:41:49|18976.42
02:41:51|18976.42
02:41:52|18976.42
02:41:53|18976.42
02:41:54|18976.42
02:41:55|18976.42
02:41:56|18976.42
02:41:57|18976.42
02:41:58|18976.42
02:41:59|18977.01
02:42:00|18973.09
02:42:01|18973.09
02:42:02|18973.09
02:42:03|18973.17
02:42:04|18973.17
02:42:05|18976.49
02:42:06|18981.45
02:42:07|18981.45
02:42:08|18981.45
02:42:09|18981.45
02:42:10|18981.45
02:42:11|18981.45
02:42:12|18981.45
02:42:13|18981.45
02:42:14|18981.45
02:42:15|18981.45
02:42:16|18981.45
02:42:17|18981.45
02:42:18|18981.45
02:42:19|18975.62
02:42:20|18975.62
02:42:21|18974.41
02:42:22|18974.41
02:42:23|18974.41
02:42:24|18974.41
02:42:25|18974.41
02:42:26|18974.41
02:42:27|18974.41
02:42:29|18974.41
02:42:29|18974.41
02:42:30|18974.41
02:42:31|18974.41
02:42:32|18974.41
02:42:34|18976.59
02:42:35|18976.59
02:42:36|18976.01
02:42:38|18976.01
02:42:39|18976.01
02:42:40|18976.01
02:42:41|18976.01
02:42:42|18982.31
02:42:43|18982.31
02:42:43|18982.31
02:42:45|18982.31
02:42:46|18982.31
02:42:46|18982.31
02:42:48|18982.31
02:42:48|18982.31
02:42:50|18982.31
02:42:51|18982.31
02:42:52|18977.84
02:42:53|18977.84
02:42:54|18977.48
02:42:55|18974.58
02:42:55|18974.58
02:42:57|18974.58
02:42:58|18974.58
02:42:59|18974.58
02:43:00|18974.58
02:43:01|18974.58
02:43:02|18980.04
02:43:03|18980.04
02:43:04|18980.04
02:43:05|18980.37
02:43:06|18980.37
02:43:06|18980.37
02:43:08|18980.37
02:43:10|18980.37
02:43:10|18981.79
02:43:11|18984.53
02:43:12|18981.45
02:43:13|18981.45
02:43:14|18981.45
02:43:15|18981.27
02:43:16|18981.27
02:43:17|18981.51
02:43:18|18981.51
02:43:19|18981.51
02:43:20|18981.51
02:43:21|18981.51
02:43:23|18976.95
02:43:23|18976.95
02:43:24|18974.47
02:43:26|18971.99
02:43:26|18971.99
02:43:27|18971.99
02:43:28|18974.02
02:43:29|18974.02
02:43:30|18976.36
02:43:32|18974.
02:43:32|18974.
02:43:33|18974.
02:43:35|18974.33
02:43:36|18974.33
02:43:37|18974.33
02:43:38|18974.15
02:43:39|18974.15
02:43:40|18974.15
02:43:42|18974.15
02:43:43|18974.15
02:43:43|18974.15
02:43:44|18974.15
02:43:45|18974.15
02:43:46|18974.15
02:43:48|18974.15
02:43:49|18974.15
02:43:49|18974.15
02:43:51|18974.15
02:43:51|18974.15
02:43:53|18974.15
02:43:54|18974.15
02:43:55|18974.15
02:43:55|18974.15
02:43:57|18974.15
02:43:58|18974.15
02:43:59|18974.15
02:44:00|18971.61
02:44:01|18971.61
02:44:01|18971.61
02:44:02|18971.61
02:44:04|18971.61
02:44:04|18976.36
02:44:05|18976.36
02:44:06|18976.36
02:44:07|18976.36
02:44:08|18976.36
02:44:09|18976.36
02:44:10|18976.36
02:44:11|18976.36
02:44:12|18976.21
02:44:13|18976.21
02:44:14|18976.23
02:44:15|18976.23
02:44:17|18976.23
02:44:17|18976.24
02:44:18|18976.24
02:44:20|18973.33
02:44:21|18976.21
02:44:21|18981.82
02:44:22|18981.8
02:44:23|18981.77
02:44:24|18980.04
02:44:25|18979.47
02:44:27|18981.89
02:44:27|18981.89
02:44:28|18981.89
02:44:29|18981.89
02:44:31|18975.38
02:44:31|18975.38
02:44:32|18975.38
02:44:33|18975.38
02:44:35|18975.38
02:44:36|18975.38
02:44:37|18975.38
02:44:38|18975.38
02:44:39|18975.38
02:44:40|18975.38
02:44:41|18975.38
02:44:42|18975.38
02:44:43|18975.38
02:44:44|18975.38
02:44:45|18975.38
02:44:46|18975.38
02:44:47|18975.38
02:44:48|18975.38
02:44:49|18975.38
02:44:50|18975.38
02:44:51|18975.38
02:44:52|18975.38
02:44:53|18975.38
02:44:54|18975.38
02:44:55|18975.38
02:44:57|18975.38
02:44:57|18975.38
02:44:58|18980.52
02:44:59|18980.52
02:45:00|18980.52
02:45:01|18980.52
02:45:02|18980.52
02:45:03|18980.59
02:45:04|18978.11
02:45:05|18978.11
02:45:06|18978.11
02:45:08|18978.11
02:45:08|18978.11
02:45:10|18980.59
02:45:11|18980.59
02:45:12|18980.59
02:45:13|18980.59
02:45:13|18980.59
02:45:14|18978.53
02:45:15|18978.53
02:45:16|18978.53
02:45:18|18978.53
02:45:18|18978.53
02:45:20|18978.53
02:45:20|18982.95
02:45:21|18983.66
02:45:22|18983.66
02:45:23|18983.66
02:45:25|18983.66
02:45:25|18983.66
02:45:26|18983.66
02:45:27|18983.66
02:45:28|18983.66
02:45:29|18983.66
02:45:30|18983.66
02:45:31|18983.66
02:45:32|18983.66
02:45:33|18983.66
02:45:35|18983.66
02:45:35|18983.66
02:45:37|18983.66
02:45:38|18982.25
02:45:40|18990.96
02:45:40|18990.96
02:45:41|18990.96
02:45:42|18991.81
02:45:44|18993.84
02:45:45|18993.83
02:45:45|18993.78
02:45:47|18996.38
02:45:48|18996.96
02:45:49|18991.81
02:45:50|18993.74
02:45:51|19000.18
02:45:52|19003.75
02:45:53|18995.73
02:45:53|18995.73
02:45:54|18993.17
02:45:56|18993.17
02:45:56|19010.16
02:45:57|19020.55
02:45:58|19020.96
02:45:59|19019.17
02:46:01|19024.75
02:46:01|19017.42
02:46:02|19015.46
02:46:04|19015.46
02:46:05|19015.46
02:46:06|19015.45
02:46:07|19015.45
02:46:08|19015.45
02:46:08|19015.45
02:46:09|19015.45
02:46:11|19015.45
02:46:12|19015.45
02:46:13|19014.59
02:46:14|19023.65
02:46:15|19030.35
02:46:16|19030.78
02:46:17|19021.05
02:46:18|19021.05
02:46:18|19029.85
02:46:20|19027.05
02:46:21|19024.73
02:46:21|19030.28
02:46:23|19030.28
02:46:24|19030.28
02:46:25|19023.55
02:46:25|19026.23
02:46:27|19034.34
02:46:28|19034.33
02:46:29|19037.97
02:46:30|19032.02
02:46:30|19032.02
02:46:32|19032.02
02:46:33|19032.02
02:46:34|19027.77
02:46:34|19027.77
02:46:35|19027.77
02:46:37|19030.92
02:46:39|19030.92
02:46:39|19025.98
02:46:41|19025.98
02:46:42|19025.98
02:46:43|19029.78
02:46:44|19029.78
02:46:45|19029.78
02:46:46|19029.78
02:46:47|19029.78
02:46:48|19029.78
02:46:49|19029.78
02:46:50|19024.54
02:46:50|19024.54
02:46:52|19031.17
02:46:53|19031.17
02:46:54|19031.17
02:46:55|19028.58
02:46:56|19025.32
02:46:57|19025.32
02:46:58|19025.32
02:46:59|19022.55
02:47:00|19022.55
02:47:01|19022.55
02:47:02|19022.55
02:47:03|19018.55
02:47:04|19018.55
02:47:05|19025.
02:47:06|19025.
02:47:07|19025.
02:47:08|19025.
02:47:10|19025.
02:47:11|19025.
02:47:12|19020.
02:47:13|19016.5
02:47:14|19016.5
02:47:15|19016.5
02:47:16|19019.97
02:47:17|19016.97
02:47:18|19016.97
02:47:19|19016.97
02:47:20|19020.32
02:47:21|19020.32
02:47:22|19020.32
02:47:24|19016.92
02:47:24|19016.26
02:47:25|19016.85
02:47:26|19020.7
02:47:28|19020.7
02:47:29|19020.7
02:47:29|19020.7
02:47:30|19020.13
02:47:31|19020.13
02:47:33|19020.13
02:47:34|19020.13
02:47:35|19020.13
02:47:36|19020.13
02:47:37|19020.13
02:47:37|19020.13
02:47:39|19020.13
02:47:40|19020.13
02:47:41|19020.13
02:47:42|19022.36
02:47:43|19022.36
02:47:44|19022.36
02:47:46|19022.36
02:47:46|19022.36
02:47:47|19022.36
02:47:48|19022.36
02:47:50|19022.36
02:47:50|19024.24
02:47:51|19022.65
02:47:52|19022.65
02:47:53|19017.
02:47:55|19017.
02:47:56|19017.
02:47:57|19019.07
02:47:57|19019.07
02:47:59|19019.07
02:48:00|19019.07
02:48:01|19019.07
02:48:02|19016.88
02:48:03|19016.88
02:48:04|19016.88
02:48:04|19016.88
02:48:06|19016.88
02:48:07|19016.88
02:48:08|19016.88
02:48:09|19021.05
02:48:10|19021.05
02:48:11|19021.05
02:48:12|19021.05
02:48:13|19021.05
02:48:14|19021.05
02:48:15|19016.26
02:48:16|19016.26
02:48:17|19016.45
02:48:18|19017.6
02:48:19|19017.6
02:48:20|19017.6
02:48:21|19017.6
02:48:22|19017.57
02:48:23|19012.12
02:48:24|19012.12
02:48:25|19012.12
02:48:26|19012.12
02:48:27|19012.12
02:48:28|19012.12
02:48:29|19012.12
02:48:30|19015.57
02:48:31|19014.53
02:48:32|19014.53
02:48:33|19014.53
02:48:34|19014.53
02:48:35|19014.53
02:48:37|19014.53
02:48:37|19013.94
02:48:38|19016.04
02:48:40|19013.63
02:48:40|19013.63
02:48:42|19013.63
02:48:43|19008.37
02:48:44|19008.37
02:48:45|19011.77
02:48:46|19011.77
02:48:46|19011.09
02:48:48|19011.07
02:48:49|19011.1
02:48:50|19011.1
02:48:50|19011.1
02:48:51|19013.09
02:48:52|19012.63
02:48:54|19012.63
02:48:55|19012.68
02:48:55|19012.68
02:48:56|19011.15
02:48:57|19011.15
02:48:59|19011.15
02:49:00|19011.15
02:49:01|19011.15
02:49:01|19013.94
02:49:03|19012.97
02:49:04|19012.97
02:49:05|19012.97
02:49:05|19012.97
02:49:06|19012.97
02:49:08|19010.77
02:49:09|19010.77
02:49:10|19007.74
02:49:10|19007.74
02:49:12|19009.86
02:49:13|19010.55
02:49:14|19010.55
02:49:15|19010.55
02:49:16|19010.55
02:49:17|19012.03
02:49:17|19012.03
02:49:18|19012.03
02:49:20|19007.87
02:49:21|19005.89
02:49:22|19005.89
02:49:22|19005.89
02:49:24|19005.89
02:49:25|19005.89
02:49:26|19005.89
02:49:26|19005.89
02:49:28|19006.98
02:49:29|19006.98
02:49:30|19006.98
02:49:31|19004.74
02:49:32|19004.74
02:49:33|19004.74
02:49:34|19004.74
02:49:35|19004.74
02:49:36|19003.16
02:49:37|19003.38
02:49:38|19003.38
02:49:39|19003.38
02:49:40|19003.7
02:49:42|19004.56
02:49:42|19004.56
02:49:43|19004.56
02:49:44|19004.56
02:49:45|19004.56
02:49:46|19004.56
02:49:48|19006.29
02:49:48|19002.29
02:49:50|19002.18
02:49:51|19003.34
02:49:51|19003.34
02:49:53|19002.29
02:49:54|19002.29
02:49:54|19002.29
02:49:55|19002.29
02:49:57|19003.34
02:49:58|19002.49
02:50:00|19000.39
02:50:00|19000.39
02:50:01|19000.39
02:50:02|19000.39
02:50:03|19000.39
02:50:05|19003.32
02:50:06|19003.32
02:50:07|19003.32
02:50:08|19000.13
02:50:09|19000.13
02:50:09|18999.62
02:50:11|18999.62
02:50:11|19003.33
02:50:13|19003.33
02:50:14|19003.16
02:50:15|19003.89
02:50:16|19003.86
02:50:17|19003.86
02:50:18|19003.86
02:50:19|19003.86
02:50:20|19003.86
02:50:21|19003.86
02:50:22|19003.86
02:50:23|19003.86
02:50:24|19008.01
02:50:25|19008.01
02:50:26|19008.01
02:50:30|19008.01
02:50:31|19008.22
02:50:32|19008.22
02:50:32|19008.22
02:50:33|19009.96
02:50:34|19009.96
02:50:35|19009.21
02:50:37|19009.21
02:50:38|19009.21
02:50:38|19009.21
02:50:40|19009.21
02:50:41|19009.21
02:50:42|19009.21
02:50:43|19009.21
02:50:44|19002.78
02:50:46|19002.78
02:50:47|19002.78
02:50:48|19002.78
02:50:49|19002.12
02:50:49|19002.11
02:50:50|19002.11
02:50:51|19002.11
02:50:53|19002.11
02:50:54|19004.99
02:50:55|19004.99
02:50:56|19004.99
02:50:57|19004.99
02:50:57|19004.99
02:50:59|19004.99
02:51:00|19004.99
02:51:01|19004.99
02:51:02|19004.99
02:51:03|19004.99
02:51:04|19004.99
02:51:05|19005.59
02:51:06|19005.59
02:51:07|19005.59
02:51:08|19005.59
02:51:08|19005.59
02:51:09|19005.59
02:51:11|19005.59
02:51:12|19005.59
02:51:13|19005.59
02:51:13|19005.59
02:51:15|19005.59
02:51:16|19005.59
02:51:17|19005.58
02:51:18|19005.58
02:51:19|19005.58
02:51:20|19005.58
02:51:21|19005.58
02:51:22|19005.58
02:51:22|19005.58
02:51:24|19005.58
02:51:25|19005.58
02:51:25|19000.86
02:51:27|18998.96
02:51:28|18998.96
02:51:29|18998.96
02:51:30|18998.96
02:51:31|19001.78
02:51:32|18997.5
02:51:33|18997.5
02:51:34|18997.5
02:51:34|18997.51
02:51:36|18997.51
02:51:37|18997.51
02:51:38|18997.51
02:51:39|18997.51
02:51:39|18996.3
02:51:41|18994.22
02:51:42|18994.22
02:51:43|18997.6
02:51:44|18997.6
02:51:45|18997.6
02:51:46|18997.6
02:51:47|19000.86
02:51:48|19000.86
02:51:49|19000.86
02:51:50|19000.86
02:51:52|19000.86
02:51:52|19001.72
02:51:53|19001.72
02:51:54|19001.72
02:51:56|19001.72
02:51:57|19001.72
02:51:57|19001.72
02:51:58|19001.72
02:52:00|19001.72
02:52:01|18996.04
02:52:01|18996.04
02:52:02|18997.13
02:52:03|18997.13
02:52:04|18994.33
02:52:05|18994.76
02:52:06|18994.76
02:52:07|18994.76
02:52:08|18994.76
02:52:10|18994.76
02:52:11|18994.76
02:52:12|18994.76
02:52:13|18994.76
02:52:13|18994.76
02:52:14|18994.76
02:52:15|18994.76
02:52:16|18993.64
02:52:17|18993.63
02:52:18|18993.63
02:52:19|18993.63
02:52:20|18993.63
02:52:21|18993.63
02:52:22|18992.74
02:52:23|18992.74
02:52:24|18992.74
02:52:26|18992.74
02:52:26|18992.74
02:52:27|18992.74
02:52:28|18992.74
02:52:29|18991.18
02:52:31|18990.54
02:52:31|18990.54
02:52:32|18989.9
02:52:33|18989.9
02:52:34|18989.9
02:52:35|18989.9
02:52:36|18989.9
02:52:37|18989.9
02:52:38|18989.9
02:52:39|18989.9
02:52:40|18989.9
02:52:41|18989.9
02:52:42|18989.9
02:52:44|18989.9
02:52:45|18989.9
02:52:46|18989.9
02:52:47|18989.9
02:52:48|18989.9
02:52:49|18989.9
02:52:50|18989.9
02:52:51|18989.17
02:52:52|18989.17
02:52:53|18989.17
02:52:54|18989.17
02:52:55|18989.17
02:52:56|18989.17
02:52:57|18989.17
02:52:58|18989.17
02:52:59|18989.17
02:53:00|18989.17
02:53:01|18989.17
02:53:02|18989.17
02:53:02|18991.78
02:53:04|18991.78
02:53:05|18991.78
02:53:06|18991.78
02:53:07|18996.91
02:53:08|18996.91
02:53:09|18996.78
02:53:10|19000.03
02:53:11|19000.44
02:53:11|19000.44
02:53:13|19000.44
02:53:14|19000.44
02:53:15|19000.44
02:53:15|19000.44
02:53:17|19000.44
02:53:18|19001.27
02:53:19|19001.27
02:53:20|19001.65
02:53:21|19002.1
02:53:21|19002.05
02:53:22|18997.41
02:53:23|18997.41
02:53:25|18997.41
02:53:26|18997.41
02:53:27|18997.41
02:53:28|18997.41
02:53:29|18997.41
02:53:30|18997.41
02:53:30|18997.41
02:53:32|19004.68
02:53:33|19004.68
02:53:34|19004.68
02:53:35|19004.68
02:53:36|19004.68
02:53:37|19004.68
02:53:38|19004.68
02:53:39|18999.79
02:53:40|18999.79
02:53:41|19000.34
02:53:42|19000.34
02:53:43|19000.34
02:53:44|19000.34
02:53:46|19000.34
02:53:47|19000.34
02:53:48|19000.34
02:53:49|19001.52
02:53:49|19001.52
02:53:51|19001.52
02:53:51|19001.52
02:53:52|19001.52
02:53:54|19001.52
02:53:55|19001.52
02:53:56|18997.22
02:53:57|18997.22
02:53:58|18997.22
02:53:59|18996.47
02:54:00|18996.47
02:54:01|18996.47
02:54:02|18996.47
02:54:03|18996.47
02:54:04|18996.47
02:54:05|18996.47
02:54:06|18996.47
02:54:07|19000.24
02:54:08|19000.24
02:54:09|19000.24
02:54:10|19000.24
02:54:11|19000.24
02:54:12|19000.24
02:54:13|19000.24
02:54:14|19000.24
02:54:15|19000.24
02:54:16|18997.33
02:54:17|18997.33
02:54:18|18997.33
02:54:19|18997.33
02:54:21|18997.33
02:54:21|18997.33
02:54:23|18997.33
02:54:23|18997.33
02:54:24|18997.33
02:54:25|18994.2
02:54:26|18994.2
02:54:27|18994.2
02:54:28|18991.44
02:54:29|18991.44
02:54:30|18991.37
02:54:31|18991.37
02:54:32|18991.37
02:54:33|18991.37
02:54:34|18991.37
02:54:35|18991.37
02:54:36|18991.37
02:54:37|18991.37
02:54:39|18991.37
02:54:39|18991.37
02:54:41|18991.37
02:54:42|18991.37
02:54:43|18991.37
02:54:44|18991.37
02:54:45|18998.26
02:54:45|18998.77
02:54:47|18998.77
02:54:48|18998.77
02:54:49|18998.77
02:54:50|18998.77
02:54:52|18998.77
02:54:52|19001.41
02:54:53|19003.03
02:54:55|19003.03
02:54:56|19003.03
02:54:57|19004.6
02:54:58|19004.6
02:54:59|19005.94
02:55:01|19006.92
02:55:01|19009.68
02:55:02|19009.68
02:55:03|19009.68
02:55:04|19008.7
02:55:06|19008.7
02:55:06|19008.7
02:55:07|19008.7
02:55:08|19008.7
02:55:09|19008.7
02:55:10|19008.7
02:55:11|19010.19
02:55:12|19010.19
02:55:13|19010.38
02:55:14|19005.1
02:55:15|19004.43
02:55:16|19004.43
02:55:17|19004.43
02:55:18|19004.43
02:55:19|19004.12
02:55:20|19000.45
02:55:21|19000.45
02:55:22|19000.45
02:55:23|19000.45
02:55:24|19000.45
02:55:25|19000.45
02:55:26|19000.45
02:55:27|19000.03
02:55:28|19000.03
02:55:29|18998.29
02:55:30|18998.29
02:55:31|18998.29
02:55:32|18997.26
02:55:33|18997.26
02:55:34|18997.26
02:55:35|18997.26
02:55:36|18997.26
02:55:37|18997.26
02:55:38|18998.74
02:55:39|18998.74
02:55:40|19001.23
02:55:41|19001.23
02:55:42|19001.25
02:55:43|19001.25
02:55:44|19001.25
02:55:45|19001.25
02:55:47|19001.25
02:55:48|19001.25
02:55:50|19001.25
02:55:51|19000.
02:55:52|19000.
02:55:53|19000.
02:55:54|19000.
02:55:55|19000.
02:55:56|18997.49
02:55:57|18997.23
02:55:58|18997.23
02:55:59|18997.23
02:56:00|18997.23
02:56:01|18997.23
02:56:03|18997.23
02:56:03|18997.23
02:56:04|18997.23
02:56:05|18997.23
02:56:06|18997.23
02:56:07|18997.23
02:56:08|18997.23
02:56:09|18997.23
02:56:11|19000.35
02:56:11|19002.99
02:56:12|19002.84
02:56:13|19000.18
02:56:14|19001.78
02:56:15|19001.51
02:56:16|19001.85
02:56:17|19001.77
02:56:18|19003.69
02:56:19|19001.93
02:56:20|19002.62
02:56:21|19001.88
02:56:22|19003.46
02:56:23|19003.46
02:56:24|19003.46
02:56:25|19003.46
02:56:27|19003.46
02:56:27|19003.46
02:56:28|18999.24
02:56:30|18999.24
02:56:30|18999.24
02:56:31|18998.71
02:56:33|18998.71
02:56:33|18998.71
02:56:35|18998.71
02:56:35|18998.71
02:56:36|18998.71
02:56:37|18998.71
02:56:38|18998.71
02:56:40|19001.32
02:56:40|19001.32
02:56:41|19001.26
02:56:42|19001.26
02:56:44|19004.93
02:56:44|19004.93
02:56:45|19004.93
02:56:46|19004.93
02:56:48|19003.53
02:56:50|19003.53
02:56:50|19003.53
02:56:51|19003.53
02:56:52|19003.53
02:56:53|19003.53
02:56:55|19002.7
02:56:56|19003.51
02:56:57|19003.51
02:56:58|19003.51
02:56:59|19003.51
02:57:01|19003.51
02:57:01|19003.51
02:57:03|19000.17
02:57:04|18999.55
02:57:05|18999.55
02:57:05|18999.55
02:57:06|18998.63
02:57:08|18998.65
02:57:08|18998.65
02:57:10|18998.65
02:57:10|19001.26
02:57:12|18998.62
02:57:13|18995.98
02:57:13|18995.98
02:57:14|18995.98
02:57:15|19001.74
02:57:16|19001.74
02:57:17|19001.74
02:57:18|19001.74
02:57:19|19001.74
02:57:21|19001.74
02:57:21|19001.74
02:57:23|19003.09
02:57:24|19003.27
02:57:25|19003.27
02:57:26|19003.27
02:57:27|19002.79
02:57:28|19002.79
02:57:29|19006.43
02:57:30|19006.43
02:57:30|19006.43
02:57:32|19006.43
02:57:33|19006.43
02:57:34|19007.32
02:57:35|19007.58
02:57:36|19007.58
02:57:37|19007.58
02:57:37|19007.58
02:57:39|19007.58
02:57:40|19007.58
02:57:41|19007.58
02:57:42|19007.81
02:57:43|19007.81
02:57:44|19007.81
02:57:44|19007.81
02:57:46|19007.81
02:57:47|19007.95
02:57:48|19007.95
02:57:50|19007.95
02:57:50|19004.52
02:57:51|19004.52
02:57:53|19009.26
02:57:53|19009.26
02:57:55|19010.43
02:57:55|19010.43
02:57:57|19005.93
02:57:58|19010.81
02:57:59|19010.81
02:58:00|19010.81
02:58:00|19010.81
02:58:01|19010.81
02:58:02|19010.81
02:58:03|19010.81
02:58:04|19010.81
02:58:05|19010.81
02:58:06|19010.81
02:58:08|19010.81
02:58:09|19007.07
02:58:09|19007.07
02:58:11|19007.07
02:58:11|19007.07
02:58:13|19009.02
02:58:13|19004.52
02:58:14|19004.52
02:58:15|19004.52
02:58:17|19008.56
02:58:17|19008.56
02:58:19|19003.89
02:58:20|19003.89
02:58:21|19003.89
02:58:21|19003.89
02:58:22|19003.89
02:58:23|19003.89
02:58:25|19003.89
02:58:25|19003.89
02:58:26|19003.89
02:58:28|19003.89
02:58:28|19003.89
02:58:30|19003.33
02:58:30|19003.33
02:58:31|19003.33
02:58:33|19003.33
02:58:33|19003.33
02:58:34|19003.33
02:58:35|19003.33
02:58:36|19003.33
02:58:38|19003.33
02:58:39|19003.33
02:58:40|19005.61
02:58:41|19005.61
02:58:42|19005.57
02:58:42|19005.57
02:58:44|19006.92
02:58:45|19006.79
02:58:46|19006.79
02:58:47|19006.79
02:58:47|19006.79
02:58:48|19006.79
02:58:50|19006.79
02:58:51|19006.79
02:58:53|19005.87
02:58:53|19000.02
02:58:54|19000.02
02:58:55|19000.02
02:58:56|19000.02
02:58:57|19000.02
02:58:58|19000.02
02:58:59|19000.02
02:59:00|19000.02
02:59:01|19000.02
02:59:02|19000.02
02:59:03|19000.02
02:59:04|19000.02
02:59:05|19000.02
02:59:07|19000.02
02:59:07|19000.02
02:59:08|19000.02
02:59:10|19000.02
02:59:11|19000.02
02:59:12|19000.02
02:59:13|18999.55
02:59:13|18999.55
02:59:15|18999.55
02:59:16|18999.55
02:59:17|18999.55
02:59:18|18999.55
02:59:19|18999.55
02:59:20|18999.55
02:59:21|18999.55
02:59:22|18999.55
02:59:23|18999.55
02:59:24|18999.55
02:59:25|18999.55
02:59:26|18999.55
02:59:26|18999.55
02:59:28|18999.55
02:59:28|18999.55
02:59:30|18999.55
02:59:31|18999.55
02:59:32|18999.55
02:59:33|18999.55
02:59:34|18999.55
02:59:35|18999.55
02:59:36|18999.55
02:59:37|18999.95
02:59:38|19003.38
02:59:39|19004.11
02:59:40|19005.43
02:59:41|19007.12
02:59:42|19007.12
02:59:43|19007.12
02:59:44|19007.12
02:59:45|19007.12
02:59:46|19007.12
02:59:47|19007.12
02:59:48|19007.12
02:59:49|19007.92
02:59:50|19007.92
02:59:52|19007.92
02:59:53|19007.92
02:59:54|19007.19
02:59:55|19007.19
02:59:56|19007.19
02:59:56|19007.19
02:59:58|19009.56
02:59:59|19010.87
03:00:00|19010.96
03:00:01|19013.13
03:00:02|19013.93
03:00:03|19013.94
03:00:04|19013.89
03:00:04|19013.94
03:00:06|19013.46
03:00:07|19013.92
03:00:08|19013.91
03:00:09|19016.09
03:00:10|19016.09
03:00:11|19015.54
03:00:12|19015.54
03:00:13|19015.54
03:00:14|19015.54
03:00:15|19015.54
03:00:16|19015.43
03:00:16|19015.43
03:00:17|19017.5
03:00:19|19017.39
03:00:20|19017.39
03:00:21|19017.39
03:00:22|19017.39
03:00:23|19010.96
03:00:24|19017.58
03:00:25|19017.58
03:00:26|19017.58
03:00:27|19017.58
03:00:28|19017.58
03:00:29|19017.58
03:00:30|19017.58
03:00:31|19017.58
03:00:32|19017.58
03:00:33|19016.16
03:00:34|19018.03
03:00:35|19018.01
03:00:36|19018.01
03:00:37|19018.01
03:00:38|19018.11
03:00:39|19018.09
03:00:40|19018.04
03:00:41|19018.02
03:00:42|19018.12
03:00:43|19018.12
03:00:44|19018.12
03:00:45|19018.12
03:00:46|19018.45
03:00:47|19019.94
03:00:48|19021.12
03:00:49|19020.36
03:00:50|19020.36
03:00:51|19020.4
03:00:53|19021.63
03:00:53|19020.98
03:00:54|19020.98
03:00:55|19021.74
03:00:56|19021.74
03:00:57|19021.74
03:00:58|19022.69
03:00:59|19021.27
03:01:00|19021.17
03:01:01|19021.17
03:01:03|19021.17
03:01:03|19021.17
03:01:04|19021.17
03:01:05|19021.08
03:01:06|19021.08
03:01:08|19021.08
03:01:08|19021.08
03:01:09|19021.12
03:01:10|19021.12
03:01:11|19022.54
03:01:12|19014.88
03:01:13|19014.88
03:01:14|19014.88
03:01:15|19014.88
03:01:16|19013.93
03:01:17|19013.93
03:01:18|19016.04
03:01:19|19016.04
03:01:20|19015.77
03:01:21|19015.77
03:01:22|19015.77
03:01:23|19015.77
03:01:24|19015.77
03:01:25|19015.77
03:01:26|19016.06
03:01:27|19016.06
03:01:28|19019.35
03:01:30|19019.36
03:01:30|19019.36
03:01:31|19019.36
03:01:32|19019.36
03:01:33|19019.34
03:01:34|19019.34
03:01:36|19019.34
03:01:36|19021.92
03:01:37|19021.92
03:01:38|19021.9
03:01:40|19019.34
03:01:40|19019.34
03:01:41|19019.34
03:01:42|19019.34
03:01:43|19019.34
03:01:44|19019.34
03:01:45|19020.97
03:01:46|19020.97
03:01:47|19020.97
03:01:48|19021.65
03:01:49|19021.67
03:01:50|19021.67
03:01:52|19021.67
03:01:53|19021.67
03:01:54|19021.67
03:01:55|19018.54
03:01:56|19022.93
03:01:57|19022.93
03:01:58|19023.3
03:01:59|19023.3
03:02:00|19023.3
03:02:01|19023.3
03:02:02|19022.6
03:02:03|19022.6
03:02:04|19022.6
03:02:05|19019.67
03:02:06|19019.67
03:02:07|19019.67
03:02:08|19019.67
03:02:09|19018.78
03:02:10|19018.78
03:02:11|19020.56
03:02:12|19022.58
03:02:14|19022.58
03:02:14|19022.58
03:02:15|19022.58
03:02:16|19022.58
03:02:17|19025.61
03:02:25|19025.75
03:02:26|19021.86
03:02:27|19021.86
03:02:28|19021.86
03:02:29|19021.86
03:02:30|19021.86
03:02:31|19021.86
03:02:32|19026.52
03:02:33|19026.8
03:02:34|19026.8
03:02:35|19026.8
03:02:36|19026.8
03:02:38|19025.28
03:02:38|19025.28
03:02:39|19025.11
03:02:40|19025.11
03:02:41|19024.59
03:02:43|19024.59
03:02:43|19026.7
03:02:44|19026.7
03:02:45|19026.7
03:02:46|19026.7
03:02:47|19026.7
03:02:48|19026.84
03:02:49|19026.84
03:02:50|19026.84
03:02:51|19026.84
03:02:52|19026.84
03:02:54|19026.84
03:02:55|19026.84
03:02:57|19025.78
03:02:57|19025.78
03:02:58|19025.78
03:02:59|19026.75
03:03:00|19025.24
03:03:01|19025.24
03:03:02|19025.24
03:03:03|19025.24
03:03:05|19024.8
03:03:05|19024.8
03:03:07|19024.8
03:03:08|19024.8
03:03:08|19028.26
03:03:09|19023.51
03:03:10|19023.51
03:03:11|19023.51
03:03:13|19023.51
03:03:13|19025.58
03:03:14|19025.58
03:03:16|19026.63
03:03:16|19029.39
03:03:17|19030.06
03:03:19|19030.06
03:03:19|19030.06
03:03:21|19030.19
03:03:22|19030.44
03:03:23|19030.65
03:03:24|19030.69
03:03:25|19030.69
03:03:25|19030.69
03:03:27|19030.69
03:03:28|19030.69
03:03:29|19030.69
03:03:30|19030.69
03:03:31|19030.69
03:03:32|19025.69
03:03:33|19025.69
03:03:34|19025.69
03:03:35|19025.69
03:03:36|19025.69
03:03:37|19025.
03:03:38|19021.05
03:03:39|19021.05
03:03:39|19021.05
03:03:40|19021.05
03:03:42|19022.55
03:03:43|19022.55
03:03:44|19022.55
03:03:45|19021.05
03:03:46|19021.05
03:03:47|19022.41
03:03:48|19021.02
03:03:49|19021.02
03:03:50|19019.36
03:03:51|19017.72
03:03:52|19016.21
03:03:53|19016.21
03:03:54|19016.21
03:03:56|19018.78
03:03:56|19018.78
03:03:58|19018.78
03:03:59|19018.78
03:04:00|19018.83
03:04:01|19018.83
03:04:02|19020.25
03:04:03|19020.25
03:04:04|19020.25
03:04:05|19024.24
03:04:06|19024.48
03:04:07|19024.48
03:04:08|19024.48
03:04:09|19024.48
03:04:11|19024.48
03:04:11|19024.48
03:04:12|19024.48
03:04:13|19024.48
03:04:14|19024.48
03:04:15|19024.48
03:04:16|19024.48
03:04:17|19024.48
03:04:18|19024.48
03:04:19|19024.48
03:04:20|19024.48
03:04:22|19024.48
03:04:22|19024.48
03:04:23|19024.48
03:04:24|19024.48
03:04:25|19024.48
03:04:27|19024.48
03:04:27|19024.48
03:04:28|19024.48
03:04:29|19024.48
03:04:30|19022.41
03:04:32|19022.41
03:04:33|19022.41
03:04:34|19022.41
03:04:35|19018.47
03:04:36|19018.47
03:04:37|19018.47
03:04:38|19018.47
03:04:39|19018.47
03:04:40|19017.34
03:04:41|19017.34
03:04:42|19017.34
03:04:43|19017.34
03:04:44|19021.09
03:04:45|19021.09
03:04:46|19021.09
03:04:47|19021.09
03:04:49|19021.09
03:04:49|19021.09
03:04:50|19021.09
03:04:51|19020.8
03:04:52|19020.8
03:04:53|19020.8
03:04:54|19020.17
03:04:56|19020.17
03:04:57|19020.17
03:04:58|19020.17
03:04:59|19020.09
03:05:00|19020.09
03:05:01|19020.09
03:05:02|19020.09
03:05:03|19020.09
03:05:04|19020.09
03:05:06|19020.09
03:05:07|19020.09
03:05:07|19020.09
03:05:08|19020.09
03:05:09|19020.09
03:05:10|19020.09
03:05:12|19020.09
03:05:12|19020.09
03:05:13|19020.09
03:05:15|19020.09
03:05:16|19020.09
03:05:17|19022.38
03:05:18|19022.38
03:05:18|19022.38
03:05:19|19022.38
03:05:21|19018.76
03:05:22|19018.76
03:05:23|19014.64
03:05:23|19014.14
03:05:24|19013.98
03:05:25|19013.98
03:05:27|19013.98
03:05:27|19013.98
03:05:28|19013.86
03:05:29|19013.86
03:05:31|19013.74
03:05:31|19013.74
03:05:32|19013.74
03:05:34|19012.89
03:05:35|19012.89
03:05:35|19016.63
03:05:37|19016.63
03:05:38|19016.63
03:05:39|19016.63
03:05:40|19016.63
03:05:41|19016.63
03:05:41|19012.12
03:05:42|19009.8
03:05:44|19009.
03:05:44|19009.
03:05:45|19008.
03:05:46|19006.38
03:05:47|19003.76
03:05:49|19002.92
03:05:50|19002.92
03:05:50|19000.76
03:05:52|19000.76
03:05:53|19001.76
03:05:53|19001.4
03:05:55|19001.4
03:05:56|18999.14
03:05:57|18999.14
03:05:58|18999.14
03:05:59|18999.14
03:06:01|18999.67
03:06:01|18999.67
03:06:02|18999.67
03:06:04|18999.34
03:06:04|18999.17
03:06:07|18999.17
03:06:07|18999.05
03:06:08|18999.05
03:06:09|18999.05
03:06:10|18997.76
03:06:12|18997.76
03:06:13|18997.76
03:06:14|18997.76
03:06:15|18997.76
03:06:15|18997.76
03:06:17|19001.67
03:06:18|19001.71
03:06:19|19007.2
03:06:19|19007.2
03:06:21|19007.2
03:06:22|19007.2
03:06:23|19007.2
03:06:24|19007.2
03:06:25|19007.2
03:06:26|19007.2
03:06:27|19007.2
03:06:28|19007.2
03:06:29|18999.17
03:06:29|18999.14
03:06:31|18999.14
03:06:31|18999.14
03:06:33|18999.14
03:06:34|18999.14
03:06:35|18999.14
03:06:36|18999.14
03:06:37|18999.75
03:06:38|18999.75
03:06:39|18999.75
03:06:40|18999.75
03:06:41|19001.66
03:06:42|19001.66
03:06:43|19001.66
03:06:44|19001.66
03:06:45|19001.66
03:06:46|19001.66
03:06:47|19001.66
03:06:48|19001.66
03:06:49|19001.66
03:06:51|19001.66
03:06:51|19001.66
03:06:52|19000.22
03:06:53|19000.22
03:06:54|19000.22
03:06:55|19000.22
03:06:56|19000.22
03:06:57|18997.87
03:06:59|18997.76
03:07:00|18997.76
03:07:01|18997.76
03:07:02|18997.76
03:07:03|18997.91
03:07:04|18997.91
03:07:05|19002.57
03:07:07|19004.13
03:07:07|19004.13
03:07:08|19004.13
03:07:09|19004.13
03:07:11|19004.13
03:07:11|19004.13
03:07:12|19004.13
03:07:13|19004.13
03:07:14|19004.13
03:07:15|19004.13
03:07:16|19006.05
03:07:17|19006.05
03:07:18|19006.05
03:07:19|19006.05
03:07:20|19006.05
03:07:22|19004.62
03:07:22|19004.62
03:07:23|19004.62
03:07:24|19004.13
03:07:25|19004.13
03:07:27|19007.51
03:07:27|19007.27
03:07:28|19007.27
03:07:29|19007.27
03:07:30|19007.27
03:07:31|19007.27
03:07:32|19007.27
03:07:33|19008.87
03:07:34|19005.03
03:07:36|19005.03
03:07:36|19007.85
03:07:37|19007.85
03:07:38|19007.85
03:07:39|19007.85
03:07:40|19007.83
03:07:41|19007.83
03:07:42|19007.83
03:07:43|19006.38
03:07:44|19006.39
03:07:45|19006.39
03:07:47|19006.25
03:07:47|19006.19
03:07:48|19006.19
03:07:49|19006.21
03:07:50|19001.31
03:07:52|19001.31
03:07:52|19001.31
03:07:53|19001.31
03:07:54|19001.31
03:07:55|19001.2
03:07:56|19000.52
03:07:57|19000.52
03:07:59|19003.42
03:07:59|19004.84
03:08:01|19004.84
03:08:02|19004.84
03:08:03|19004.84
03:08:04|19004.84
03:08:05|19004.84
03:08:06|18996.95
03:08:07|18995.62
03:08:08|18995.62
03:08:09|18993.53
03:08:10|18993.53
03:08:11|18993.53
03:08:12|18993.53
03:08:13|18993.53
03:08:14|18993.53
03:08:15|18993.53
03:08:16|18993.53
03:08:17|18993.53
03:08:18|18993.53
03:08:19|18993.53
03:08:20|18993.53
03:08:21|18993.53
03:08:22|18998.01
03:08:23|18998.03
03:08:26|18998.03
03:08:26|18997.89
03:08:28|18997.89
03:08:28|18997.89
03:08:30|18997.89
03:08:31|18997.89
03:08:32|18995.39
03:08:33|18995.39
03:08:33|18995.39
03:08:35|18993.16
03:08:35|18993.16
03:08:37|18993.16
03:08:37|18993.16
03:08:38|18993.16
03:08:39|18993.16
03:08:40|18993.16
03:08:41|18993.16
03:08:42|18993.16
03:08:43|18993.16
03:08:44|18995.8
03:08:46|18995.8
03:08:46|18992.19
03:08:48|18992.19
03:08:49|18992.19
03:08:49|18992.19
03:08:50|18992.19
03:08:51|18992.19
03:08:52|18992.19
03:08:53|18992.19
03:08:54|18992.19
03:08:55|18992.19
03:08:57|18992.19
03:08:58|18992.19
03:08:58|18992.19
03:09:00|18992.19
03:09:01|18992.19
03:09:02|18997.03
03:09:03|18999.26
03:09:04|18999.26
03:09:05|18999.26
03:09:06|18999.26
03:09:07|18999.26
03:09:08|18998.97
03:09:09|19000.58
03:09:10|19000.58
03:09:11|19001.35
03:09:12|19001.35
03:09:13|19001.35
03:09:14|19001.76
03:09:15|19002.22
03:09:17|19013.07
03:09:18|19017.14
03:09:18|19019.4
03:09:19|19019.4
03:09:20|19019.4
03:09:21|19019.4
03:09:22|19010.99
03:09:23|19013.4
03:09:24|19013.4
03:09:25|19013.4
03:09:26|19013.4
03:09:27|19010.83
03:09:28|19010.83
03:09:29|19010.83
03:09:30|19014.04
03:09:31|19012.89
03:09:32|19014.21
03:09:33|19028.89
03:09:34|19032.52
03:09:35|19037.87
03:09:36|19035.28
03:09:37|19041.15
03:09:38|19041.15
03:09:39|19041.15
03:09:40|19041.15
03:09:41|19035.87
03:09:43|19032.87
03:09:43|19032.87
03:09:44|19032.87
03:09:46|19036.27
03:09:46|19041.9
03:09:47|19037.8
03:09:48|19037.8
03:09:49|19037.8
03:09:50|19037.8
03:09:51|19037.8
03:09:52|19035.52
03:09:53|19035.52
03:09:54|19035.52
03:09:55|19044.88
03:09:56|19044.25
03:09:57|19054.16
03:09:58|19048.46
03:09:59|19055.32
03:10:01|19054.55
03:10:02|19059.99
03:10:04|19061.79
03:10:04|19062.48
03:10:05|19062.26
03:10:06|19058.06
03:10:08|19063.2
03:10:08|19062.51
03:10:09|19069.21
03:10:10|19071.82
03:10:11|19080.
03:10:13|19075.91
03:10:14|19075.87
03:10:15|19075.83
03:10:16|19087.1
03:10:17|19086.32
03:10:18|19084.53
03:10:19|19078.78
03:10:20|19077.42
03:10:21|19075.9
03:10:22|19072.65
03:10:23|19072.65
03:10:23|19075.85
03:10:25|19077.95
03:10:26|19078.04
03:10:27|19080.93
03:10:28|19075.88
03:10:29|19078.65
03:10:30|19078.58
03:10:31|19078.44
03:10:32|19078.44
03:10:33|19078.44
03:10:34|19072.45
03:10:35|19074.97
03:10:36|19074.97
03:10:37|19074.26
03:10:38|19074.51
03:10:39|19074.51
03:10:40|19074.51
03:10:41|19074.51
03:10:42|19074.51
03:10:43|19074.51
03:10:44|19076.33
03:10:45|19076.33
03:10:46|19070.37
03:10:47|19070.37
03:10:48|19069.94
03:10:49|19068.97
03:10:50|19068.97
03:10:51|19068.97
03:10:52|19069.06
03:10:53|19069.06
03:10:54|19069.06
03:10:55|19069.06
03:10:56|19069.06
03:10:57|19068.97
03:10:58|19067.1
03:10:59|19064.98
03:11:00|19064.98
03:11:01|19064.98
03:11:03|19070.05
03:11:04|19070.05
03:11:05|19066.61
03:11:06|19066.61
03:11:07|19064.98
03:11:08|19064.98
03:11:09|19064.98
03:11:10|19059.39
03:11:11|19064.2
03:11:12|19059.39
03:11:13|19055.37
03:11:14|19055.37
03:11:15|19059.55
03:11:16|19059.55
03:11:17|19064.44
03:11:18|19066.32
03:11:19|19063.27
03:11:20|19063.27
03:11:20|19060.38
03:11:22|19060.38
03:11:23|19060.38
03:11:24|19065.67
03:11:24|19065.67
03:11:25|19065.67
03:11:27|19065.67
03:11:28|19065.67
03:11:29|19065.67
03:11:30|19065.67
03:11:31|19065.67
03:11:32|19065.67
03:11:33|19067.61
03:11:34|19073.83
03:11:35|19073.83
03:11:36|19073.34
03:11:37|19067.83
03:11:38|19067.83
03:11:39|19067.83
03:11:40|19067.83
03:11:42|19067.83
03:11:42|19067.83
03:11:43|19067.83
03:11:44|19067.83
03:11:45|19067.83
03:11:46|19067.83
03:11:47|19067.83
03:11:48|19061.38
03:11:49|19056.65
03:11:50|19056.65
03:11:51|19056.65
03:11:52|19056.65
03:11:53|19061.67
03:11:54|19055.42
03:11:55|19055.03
03:11:56|19055.16
03:11:57|19055.16
03:11:58|19064.06
03:12:00|19064.06
03:12:00|19064.06
03:12:02|19061.78
03:12:02|19061.78
03:12:04|19059.7
03:12:05|19056.95
03:12:06|19056.95
03:12:07|19056.58
03:12:09|19058.89
03:12:09|19058.08
03:12:10|19058.08
03:12:12|19063.01
03:12:12|19063.01
03:12:13|19057.98
03:12:14|19057.98
03:12:16|19054.14
03:12:17|19053.32
03:12:17|19052.61
03:12:18|19051.73
03:12:19|19051.45
03:12:21|19051.45
03:12:22|19051.67
03:12:22|19051.67
03:12:24|19050.34
03:12:24|19049.63
03:12:26|19039.38
03:12:27|19039.38
03:12:28|19045.03
03:12:29|19045.03
03:12:29|19045.03
03:12:30|19045.03
03:12:32|19045.03
03:12:32|19045.03
03:12:34|19046.34
03:12:35|19039.26
03:12:36|19039.26
03:12:37|19039.26
03:12:37|19039.26
03:12:39|19039.26
03:12:40|19038.25
03:12:41|19038.51
03:12:41|19038.51
03:12:43|19038.51
03:12:43|19045.37
03:12:45|19045.37
03:12:46|19038.25
03:12:47|19037.93
03:12:48|19037.93
03:12:48|19037.93
03:12:50|19035.02
03:12:51|19035.
03:12:51|19035.
03:12:53|19036.68
03:12:54|19039.72
03:12:54|19040.84
03:12:55|19040.84
03:12:57|19045.37
03:12:58|19044.78
03:12:59|19044.78
03:12:59|19044.78
03:13:01|19047.95
03:13:02|19046.87
03:13:03|19046.87
03:13:04|19039.71
03:13:06|19039.71
03:13:06|19039.71
03:13:07|19039.71
03:13:08|19039.71
03:13:09|19033.58
03:13:10|19033.58
03:13:11|19033.58
03:13:12|19033.58
03:13:14|19033.58
03:13:15|19033.58
03:13:16|19033.58
03:13:16|19033.58
03:13:18|19040.59
03:13:19|19040.59
03:13:20|19040.59
03:13:21|19040.59
03:13:21|19040.59
03:13:23|19040.59
03:13:23|19041.04
03:13:25|19041.04
03:13:26|19041.04
03:13:27|19041.04
03:13:27|19045.28
03:13:29|19046.97
03:13:30|19046.96
03:13:30|19046.96
03:13:32|19046.96
03:13:33|19046.96
03:13:34|19046.96
03:13:35|19040.59
03:13:36|19040.59
03:13:36|19040.46
03:13:38|19040.46
03:13:39|19040.46
03:13:40|19040.46
03:13:41|19040.46
03:13:42|19040.46
03:13:43|19037.34
03:13:44|19036.7
03:13:45|19036.7
03:13:46|19036.7
03:13:47|19036.7
03:13:48|19036.7
03:13:49|19036.7
03:13:50|19036.7
03:13:51|19036.7
03:13:52|19036.7
03:13:53|19036.7
03:13:54|19036.85
03:13:55|19036.85
03:13:56|19037.09
03:13:57|19037.09
03:13:58|19037.09
03:13:59|19034.61
03:14:00|19033.33
03:14:01|19032.87
03:14:03|19032.87
03:14:03|19032.3
03:14:05|19032.3
03:14:06|19032.3
03:14:08|19036.2
03:14:08|19036.2
03:14:09|19041.06
03:14:10|19043.52
03:14:11|19044.04
03:14:12|19039.94
03:14:14|19037.78
03:14:14|19037.78
03:14:15|19037.78
03:14:16|19037.78
03:14:17|19037.78
03:14:19|19037.78
03:14:20|19037.78
03:14:20|19040.44
03:14:22|19040.44
03:14:23|19032.3
03:14:23|19031.25
03:14:25|19031.25
03:14:26|19031.25
03:14:27|19031.25
03:14:28|19031.25
03:14:29|19031.25
03:14:29|19031.25
03:14:31|19031.25
03:14:32|19031.25
03:14:33|19031.25
03:14:34|19031.25
03:14:35|19031.25
03:14:35|19031.25
03:14:37|19031.25
03:14:37|19031.25
03:14:39|19030.57
03:14:39|19029.33
03:14:41|19029.33
03:14:42|19029.33
03:14:43|19029.33
03:14:44|19029.33
03:14:44|19029.33
03:14:54|19029.33
03:14:55|19034.77
03:14:56|19034.77
03:14:57|19034.77
03:14:58|19034.77
03:14:59|19034.77
03:15:00|19034.77
03:15:00|19038.06
03:15:02|19039.61
03:15:03|19039.67
03:15:04|19039.79
03:15:05|19042.59
03:15:06|19040.59
03:15:07|19040.59
03:15:08|19043.36
03:15:09|19043.36
03:15:10|19043.36
03:15:12|19043.36
03:15:12|19039.8
03:15:13|19039.8
03:15:14|19039.8
03:15:15|19039.8
03:15:16|19043.38
03:15:18|19043.38
03:15:18|19043.38
03:15:19|19043.38
03:15:20|19043.38
03:15:21|19043.38
03:15:23|19043.38
03:15:23|19043.38
03:15:24|19043.38
03:15:25|19043.38
03:15:26|19043.52
03:15:27|19043.52
03:15:28|19043.52
03:15:29|19043.52
03:15:30|19043.52
03:15:31|19036.87
03:15:32|19036.87
03:15:33|19036.87
03:15:34|19036.87
03:15:35|19036.87
03:15:36|19036.87
03:15:37|19036.87
03:15:38|19036.87
03:15:39|19034.99
03:15:40|19034.99
03:15:41|19034.99
03:15:42|19034.99
03:15:44|19034.99
03:15:44|19034.99
03:15:45|19034.99
03:15:46|19034.99
03:15:47|19034.99
03:15:48|19034.99
03:15:50|19034.99
03:15:50|19034.99
03:15:51|19040.99
03:15:52|19040.99
03:15:53|19040.99
03:15:54|19040.99
03:15:55|19040.99
03:15:56|19040.99
03:15:57|19036.58
03:15:58|19037.96
03:15:59|19037.96
03:16:00|19037.96
03:16:01|19038.58
03:16:02|19038.58
03:16:03|19044.78
03:16:04|19042.67
03:16:06|19042.67
03:16:07|19042.67
03:16:07|19042.67
03:16:09|19046.68
03:16:09|19046.68
03:16:11|19046.9
03:16:12|19047.48
03:16:13|19047.56
03:16:14|19047.56
03:16:14|19047.74
03:16:16|19047.74
03:16:17|19047.97
03:16:18|19050.09
03:16:19|19050.09
03:16:20|19050.09
03:16:21|19050.09
03:16:22|19050.09
03:16:23|19050.09
03:16:24|19050.09
03:16:25|19050.09
03:16:26|19050.09
03:16:27|19047.2
03:16:28|19048.36
03:16:29|19048.36
03:16:30|19049.98
03:16:31|19049.98
03:16:33|19049.98
03:16:34|19049.98
03:16:34|19049.98
03:16:35|19049.98
03:16:37|19050.59
03:16:37|19050.59
03:16:38|19050.59
03:16:39|19053.21
03:16:40|19053.21
03:16:41|19053.16
03:16:43|19052.08
03:16:43|19052.08
03:16:44|19052.08
03:16:45|19052.08
03:16:47|19052.08
03:16:47|19052.08
03:16:49|19052.08
03:16:50|19052.08
03:16:50|19052.08
03:16:52|19052.08
03:16:53|19052.08
03:16:54|19052.08
03:16:54|19052.08
03:16:56|19052.08
03:16:57|19052.08
03:16:58|19052.08
03:16:58|19052.08
03:16:59|19052.08
03:17:01|19052.08
03:17:02|19052.08
03:17:03|19052.08
03:17:04|19052.08
03:17:05|19052.08
03:17:08|19052.08
03:17:09|19053.42
03:17:10|19053.42
03:17:11|19055.41
03:17:11|19056.38
03:17:12|19056.38
03:17:14|19056.99
03:17:15|19056.99
03:17:16|19057.08
03:17:17|19057.38
03:17:18|19060.
03:17:19|19060.38
03:17:19|19060.38
03:17:21|19060.38
03:17:21|19060.38
03:17:23|19056.56
03:17:24|19056.56
03:17:25|19060.37
03:17:26|19060.69
03:17:27|19060.69
03:17:28|19060.69
03:17:29|19063.09
03:17:30|19064.06
03:17:31|19063.87
03:17:32|19063.87
03:17:32|19063.94
03:17:34|19064.06
03:17:35|19064.05
03:17:36|19064.06
03:17:37|19061.29
03:17:38|19059.69
03:17:39|19059.69
03:17:40|19055.66
03:17:41|19054.92
03:17:42|19054.92
03:17:43|19054.92
03:17:44|19054.92
03:17:45|19054.92
03:17:46|19054.92
03:17:47|19054.92
03:17:48|19054.61
03:17:49|19052.39
03:17:50|19052.39
03:17:51|19052.39
03:17:52|19052.39
03:17:53|19052.39
03:17:55|19052.39
03:17:55|19052.39
03:17:56|19052.39
03:17:57|19052.39
03:17:58|19055.38
03:17:59|19055.38
03:18:00|19055.38
03:18:01|19055.38
03:18:02|19052.69
03:18:03|19052.69
03:18:04|19050.63
03:18:05|19050.63
03:18:06|19050.63
03:18:07|19050.63
03:18:09|19050.63
03:18:10|19050.63
03:18:11|19050.63
03:18:12|19050.63
03:18:13|19050.63
03:18:14|19048.89
03:18:15|19048.89
03:18:16|19048.89
03:18:17|19048.89
03:18:18|19048.9
03:18:19|19048.93
03:18:20|19051.26
03:18:21|19051.26
03:18:22|19051.26
03:18:23|19048.89
03:18:24|19048.89
03:18:25|19048.89
03:18:26|19051.07
03:18:27|19051.17
03:18:28|19055.96
03:18:29|19055.96
03:18:30|19055.4
03:18:31|19055.11
03:18:32|19055.11
03:18:33|19055.11
03:18:34|19055.11
03:18:35|19055.11
03:18:36|19055.11
03:18:37|19055.11
03:18:38|19055.11
03:18:39|19050.28
03:18:40|19050.28
03:18:41|19050.28
03:18:42|19050.28
03:18:43|19050.28
03:18:44|19050.28
03:18:45|19046.13
03:18:46|19046.13
03:18:47|19046.13
03:18:48|19046.13
03:18:50|19046.13
03:18:50|19046.13
03:18:51|19047.24
03:18:52|19047.24
03:18:53|19047.24
03:18:54|19044.82
03:18:55|19043.19
03:18:56|19041.6
03:18:57|19041.27
03:18:58|19039.95
03:18:59|19039.3
03:19:00|19037.96
03:19:01|19035.45
03:19:02|19035.45
03:19:03|19035.45
03:19:04|19035.45
03:19:05|19035.45
03:19:06|19038.08
03:19:07|19038.08
03:19:08|19038.19
03:19:10|19038.19
03:19:11|19038.19
03:19:12|19038.19
03:19:13|19038.19
03:19:14|19035.48
03:19:15|19035.36
03:19:15|19035.36
03:19:17|19035.8
03:19:17|19035.02
03:19:18|19035.02
03:19:19|19035.02
03:19:20|19035.35
03:19:22|19035.35
03:19:23|19040.5
03:19:24|19040.5
03:19:25|19040.5
03:19:26|19037.51
03:19:27|19037.51
03:19:28|19035.47
03:19:29|19038.26
03:19:30|19038.26
03:19:31|19036.53
03:19:32|19037.89
03:19:33|19037.89
03:19:34|19036.53
03:19:35|19036.53
03:19:36|19036.53
03:19:37|19036.03
03:19:38|19032.72
03:19:39|19031.41
03:19:40|19031.41
03:19:42|19030.31
03:19:43|19030.02
03:19:43|19030.73
03:19:44|19030.73
03:19:46|19028.88
03:19:46|19028.47
03:19:47|19027.74
03:19:48|19027.74
03:19:49|19027.74
03:19:51|19027.74
03:19:52|19027.74
03:19:52|19027.74
03:19:53|19027.63
03:19:54|19027.63
03:19:55|19027.63
03:19:56|19027.63
03:19:58|19027.63
03:19:58|19026.53
03:19:59|19024.74
03:20:00|19022.15
03:20:02|19022.15
03:20:02|19022.15
03:20:03|19019.46
03:20:05|19019.46
03:20:06|19019.46
03:20:06|19022.85
03:20:07|19022.85
03:20:08|19022.85
03:20:10|19024.84
03:20:11|19024.84
03:20:12|19024.84
03:20:13|19024.84
03:20:14|19024.84
03:20:16|19024.84
03:20:17|19025.74
03:20:17|19025.74
03:20:19|19025.74
03:20:19|19025.74
03:20:20|19025.74
03:20:22|19025.74
03:20:23|19025.74
03:20:24|19028.33
03:20:24|19023.62
03:20:26|19021.26
03:20:27|19021.26
03:20:28|19021.26
03:20:29|19021.26
03:20:29|19024.77
03:20:31|19024.77
03:20:32|19022.01
03:20:33|19022.01
03:20:34|19025.24
03:20:35|19030.73
03:20:36|19030.73
03:20:37|19030.73
03:20:39|19030.73
03:20:39|19029.65
03:20:40|19029.47
03:20:41|19031.54
03:20:42|19030.82
03:20:43|19035.28
03:20:44|19035.11
03:20:45|19031.64
03:20:46|19034.59
03:20:54|19034.54
03:20:55|19031.71
03:20:56|19033.9
03:20:57|19033.9
03:20:58|19033.91
03:20:59|19033.91
03:21:00|19033.91
03:21:01|19036.1
03:21:02|19035.18
03:21:03|19035.18
03:21:04|19035.18
03:21:05|19035.18
03:21:06|19031.6
03:21:07|19031.6
03:21:08|19031.6
03:21:09|19031.6
03:21:10|19031.6
03:21:11|19031.6
03:21:12|19031.49
03:21:13|19031.49
03:21:15|19031.49
03:21:15|19031.49
03:21:16|19031.49
03:21:17|19030.46
03:21:18|19030.47
03:21:19|19030.47
03:21:20|19030.47
03:21:21|19030.47
03:21:22|19027.63
03:21:23|19024.11
03:21:24|19024.11
03:21:25|19022.95
03:21:27|19022.95
03:21:27|19022.95
03:21:29|19022.63
03:21:30|19022.63
03:21:31|19022.63
03:21:32|19025.11
03:21:33|19025.11
03:21:34|19025.11
03:21:35|19025.11
03:21:35|19022.11
03:21:37|19022.11
03:21:38|19021.99
03:21:39|19021.99
03:21:40|19024.92
03:21:41|19024.92
03:21:42|19021.8
03:21:43|19021.8
03:21:44|19021.8
03:21:45|19025.02
03:21:46|19025.02
03:21:47|19025.02
03:21:48|19024.09
03:21:49|19024.09
03:21:50|19024.09
03:21:51|19024.09
03:21:52|19024.09
03:21:53|19024.09
03:21:54|19024.09
03:21:55|19020.03
03:21:56|19018.25
03:21:57|19017.83
03:21:58|19017.83
03:21:59|19017.83
03:22:00|19016.81
03:22:01|19016.7
03:22:02|19016.7
03:22:03|19019.24
03:22:04|19019.24
03:22:05|19019.24
03:22:06|19017.79
03:22:07|19017.79
03:22:08|19017.79
03:22:09|19017.79
03:22:10|19017.79
03:22:11|19017.19
03:22:12|19016.32
03:22:13|19019.
03:22:15|19019.
03:22:15|19019.
03:22:16|19021.69
03:22:17|19021.69
03:22:18|19021.69
03:22:19|19021.69
03:22:20|19021.69
03:22:21|19021.69
03:22:23|19018.6
03:22:23|19018.6
03:22:24|19018.6
03:22:26|19018.6
03:22:26|19018.6
03:22:27|19018.6
03:22:28|19018.6
03:22:30|19018.6
03:22:30|19018.6
03:22:32|19018.6
03:22:33|19018.6
03:22:33|19018.6
03:22:34|19018.6
03:22:36|19021.09
03:22:37|19021.09
03:22:38|19021.09
03:22:38|19021.09
03:22:40|19021.09
03:22:40|19021.09
03:22:41|19021.09
03:22:42|19021.09
03:22:43|19021.09
03:22:44|19021.09
03:22:46|19021.09
03:22:46|19022.99
03:22:48|19022.99
03:22:49|19022.99
03:22:49|19022.99
03:22:50|19022.99
03:22:51|19022.99
03:22:52|19022.99
03:22:53|19022.99
03:22:54|19022.99
03:22:56|19022.78
03:22:57|19024.23
03:22:57|19024.23
03:22:59|19024.23
03:22:59|19024.23
03:23:00|19024.23
03:23:01|19024.23
03:23:02|19024.23
03:23:03|19024.23
03:23:04|19024.23
03:23:05|19024.23
03:23:06|19024.23
03:23:07|19024.23
03:23:08|19024.36
03:23:09|19020.09
03:23:11|19020.09
03:23:12|19020.09
03:23:12|19020.09
03:23:13|19020.09
03:23:15|19020.09
03:23:17|19014.8
03:23:17|19014.8
03:23:18|19014.8
03:23:19|19014.8
03:23:20|19014.8
03:23:21|19014.8
03:23:22|19014.8
03:23:23|19014.8
03:23:24|19014.98
03:23:26|19014.98
03:23:27|19014.98
03:23:28|19014.98
03:23:29|19018.78
03:23:29|19018.78
03:23:30|19018.78
03:23:31|19011.24
03:23:33|19011.24
03:23:34|19010.07
03:23:35|19010.07
03:23:36|19010.07
03:23:37|19010.07
03:23:38|19007.63
03:23:39|19007.63
03:23:40|19007.95
03:23:41|19007.95
03:23:42|19007.95
03:23:43|19007.95
03:23:44|19007.95
03:23:45|19007.95
03:23:46|19007.95
03:23:46|19007.95
03:23:48|19007.95
03:23:49|19007.95
03:23:50|19013.34
03:23:50|19016.54
03:23:52|19016.54
03:23:52|19016.54
03:23:54|19016.54
03:23:55|19016.54
03:23:56|19016.54
03:23:57|19016.54
03:23:58|19016.54
03:23:58|19016.54
03:24:00|19016.54
03:24:01|19016.54
03:24:02|19019.38
03:24:03|19019.38
03:24:04|19019.38
03:24:05|19016.71
03:24:05|19016.71
03:24:07|19016.71
03:24:08|19021.37
03:24:08|19021.37
03:24:10|19014.25
03:24:11|19014.25
03:24:12|19014.25
03:24:13|19014.25
03:24:14|19010.19
03:24:14|19010.19
03:24:16|19005.84
03:24:17|19005.84
03:24:18|19005.84
03:24:19|19005.84
03:24:20|19008.87
03:24:21|19008.87
03:24:22|19008.87
03:24:23|19008.87
03:24:24|19008.87
03:24:25|19008.87
03:24:26|19008.87
03:24:27|19008.87
03:24:28|19006.8
03:24:29|19006.8
03:24:30|19006.8
03:24:31|19006.8
03:24:32|19006.8
03:24:33|19006.8
03:24:34|19006.8
03:24:35|19006.66
03:24:36|19006.66
03:24:37|19006.66
03:24:38|19006.66
03:24:39|19005.84
03:24:40|19005.84
03:24:41|19005.84
03:24:42|19005.84
03:24:43|19005.84
03:24:44|19005.84
03:24:45|19005.04
03:24:46|19005.04
03:24:47|19005.04
03:24:48|19006.47
03:24:49|19006.47
03:24:50|19006.47
03:24:51|19006.47
03:24:52|19006.47
03:24:53|19006.47
03:24:54|19006.47
03:24:55|19006.47
03:24:56|19006.47
03:24:57|19006.47
03:24:58|19006.47
03:24:59|19010.83
03:25:00|19010.83
03:25:01|19010.83
03:25:02|19010.83
03:25:03|19010.83
03:25:04|19010.83
03:25:05|19010.83
03:25:06|19010.83
03:25:07|19010.83
03:25:08|19010.83
03:25:09|19010.83
03:25:10|19010.83
03:25:11|19010.83
03:25:12|19004.08
03:25:13|19004.08
03:25:14|19004.08
03:25:15|19004.08
03:25:17|19007.
03:25:17|19007.
03:25:19|19007.
03:25:19|19006.98
03:25:20|19006.99
03:25:21|19006.79
03:25:23|19006.42
03:25:24|19006.42
03:25:25|19006.42
03:25:26|19006.42
03:25:27|19002.99
03:25:28|19002.99
03:25:29|19006.42
03:25:30|19006.42
03:25:31|19006.42
03:25:32|19006.42
03:25:33|19006.42
03:25:33|19006.42
03:25:35|19005.64
03:25:36|19005.71
03:25:36|19006.31
03:25:38|19007.9
03:25:39|19006.02
03:25:40|19006.02
03:25:40|19006.02
03:25:41|19005.6
03:25:43|19005.77
03:25:43|19005.77
03:25:45|19005.74
03:25:46|19005.74
03:25:47|19005.74
03:25:47|19005.74
03:25:49|19005.74
03:25:50|19006.55
03:25:51|19003.26
03:25:52|19007.15
03:25:53|19007.9
03:25:54|19007.9
03:25:55|19005.84
03:25:56|19005.84
03:25:57|19005.84
03:25:58|19005.84
03:25:59|19005.84
03:25:59|19005.84
03:26:00|19005.84
03:26:01|19006.05
03:26:03|19003.03
03:26:04|19003.03
03:26:05|19003.03
03:26:05|19005.62
03:26:07|19006.19
03:26:07|19005.85
03:26:08|19005.81
03:26:09|19005.81
03:26:10|19005.81
03:26:12|19005.81
03:26:13|19005.81
03:26:14|19006.56
03:26:15|19006.56
03:26:16|19005.99
03:26:17|19008.15
03:26:18|19009.34
03:26:19|19006.32
03:26:21|19006.32
03:26:21|19006.32
03:26:23|19006.32
03:26:24|19005.61
03:26:25|19005.61
03:26:25|19005.61
03:26:27|19005.61
03:26:27|19005.61
03:26:29|19005.94
03:26:29|19007.65
03:26:31|19008.39
03:26:31|19008.39
03:26:33|19008.39
03:26:34|19009.72
03:26:34|19005.94
03:26:36|19005.94
03:26:36|19005.94
03:26:37|19005.94
03:26:38|19005.94
03:26:39|19005.94
03:26:41|19005.72
03:26:41|19005.72
03:26:43|19005.72
03:26:44|19005.72
03:26:45|19005.72
03:26:46|19005.72
03:26:47|19005.72
03:26:48|19005.72
03:26:49|19005.72
03:26:50|19005.72
03:26:51|19005.72
03:26:52|19005.72
03:26:53|19005.72
03:26:54|19005.72
03:26:55|19005.72
03:26:56|19005.72
03:26:57|19005.72
03:26:58|19005.72
03:26:58|19005.72
03:26:59|19005.72
03:27:01|19000.51
03:27:02|18999.13
03:27:03|19000.1
03:27:04|19000.23
03:27:05|19000.22
03:27:06|18998.21
03:27:07|18998.2
03:27:08|18998.2
03:27:09|18996.92
03:27:10|19003.08
03:27:11|19000.45
03:27:12|19000.45
03:27:13|19000.45
03:27:14|19000.45
03:27:15|19000.45
03:27:16|19000.45
03:27:17|19000.45
03:27:19|19000.45
03:27:20|19000.45
03:27:21|19000.45
03:27:22|19000.45
03:27:23|19000.45
03:27:23|19000.45
03:27:25|19001.28
03:27:26|19001.28
03:27:27|19001.28
03:27:28|19001.28
03:27:29|19001.43
03:27:30|18995.38
03:27:31|18995.38
03:27:32|18992.96
03:27:33|18992.96
03:27:34|18992.96
03:27:35|18992.96
03:27:36|18997.65
03:27:37|18997.65
03:27:38|18997.65
03:27:39|18997.65
03:27:40|18997.65
03:27:42|18997.65
03:27:42|18997.65
03:27:43|18997.65
03:27:44|18997.65
03:27:45|18997.65
03:27:47|18997.65
03:27:47|18996.82
03:27:48|18996.82
03:27:49|18996.82
03:27:50|18996.82
03:27:52|18996.82
03:27:53|18998.92
03:27:53|18999.58
03:27:54|18999.58
03:27:55|18999.58
03:27:57|18999.58
03:27:57|18998.98
03:27:59|18998.98
03:27:59|18998.98
03:28:00|18998.98
03:28:02|18999.07
03:28:02|18999.07
03:28:04|19001.97
03:28:04|19001.97
03:28:05|18999.56
03:28:06|18999.56
03:28:08|18999.56
03:28:08|18999.56
03:28:09|18999.56
03:28:10|18999.56
03:28:11|18996.99
03:28:13|18996.99
03:28:13|18992.92
03:28:15|18990.3
03:28:16|18990.3
03:28:16|18990.11
03:28:18|18989.93
03:28:19|18989.93
03:28:20|18989.9
03:28:21|18989.9
03:28:22|18989.47
03:28:24|18992.71
03:28:25|18992.71
03:28:25|18992.71
03:28:26|18992.71
03:28:28|18992.71
03:28:29|18992.71
03:28:30|18992.71
03:28:31|18992.71
03:28:32|18992.71
03:28:33|18994.23
03:28:34|18994.23
03:28:35|18994.23
03:28:36|18994.23
03:28:43|18994.23
03:28:44|18994.23
03:28:45|18994.72
03:28:46|18994.72
03:28:47|18994.72
03:28:48|18997.25
03:28:49|18994.76
03:28:50|18990.59
03:28:51|18988.71
03:28:52|18989.34
03:28:53|18989.34
03:28:54|18989.34
03:28:55|18989.34
03:28:56|18989.34
03:28:57|18989.34
03:28:58|18989.34
03:29:00|18989.34
03:29:00|18989.34
03:29:01|18989.34
03:29:02|18989.34
03:29:03|18989.34
03:29:04|18992.56
03:29:05|18992.56
03:29:06|18990.87
03:29:07|18990.87
03:29:08|18989.04
03:29:09|18989.04
03:29:10|18989.04
03:29:11|18989.04
03:29:12|18989.04
03:29:13|18987.72
03:29:14|18986.
03:29:15|18989.95
03:29:16|18989.95
03:29:17|18992.18
03:29:18|18992.18
03:29:20|18992.18
03:29:21|18992.18
03:29:22|18992.18
03:29:23|18992.18
03:29:24|18994.34
03:29:25|18994.17
03:29:26|18994.17
03:29:27|18994.17
03:29:28|18994.17
03:29:29|18994.17
03:29:31|18993.78
03:29:31|18993.78
03:29:33|18993.78
03:29:33|18993.78
03:29:34|18993.78
03:29:35|18993.78
03:29:36|18993.78
03:29:38|18992.18
03:29:38|18992.18
03:29:39|18992.18
03:29:40|18992.18
03:29:41|18992.18
03:29:43|18992.18
03:29:43|18992.22
03:29:44|18992.22
03:29:46|18992.22
03:29:46|18992.22
03:29:48|18992.22
03:29:48|18995.43
03:29:49|18995.43
03:29:50|18995.43
03:29:51|18990.07
03:29:53|18990.07
03:29:53|18990.07
03:29:54|18990.07
03:29:55|18990.07
03:29:56|18990.07
03:29:58|18989.26
03:29:58|18985.64
03:29:59|18985.64
03:30:01|18985.13
03:30:02|18984.96
03:30:03|18986.21
03:30:03|18984.13
03:30:05|18985.55
03:30:06|18983.94
03:30:06|18983.94
03:30:08|18982.35
03:30:08|18982.35
03:30:10|18982.35
03:30:11|18990.43
03:30:12|18990.43
03:30:13|18990.43
03:30:14|18990.14
03:30:15|18992.17
03:30:16|18992.17
03:30:17|18994.32
03:30:18|18994.32
03:30:19|18994.47
03:30:19|18994.87
03:30:21|18995.06
03:30:23|18995.58
03:30:23|18995.58
03:30:25|18996.2
03:30:26|18998.22
03:30:27|18999.57
03:30:28|18999.57
03:30:29|18999.57
03:30:31|18999.57
03:30:32|18999.57
03:30:33|18999.57
03:30:34|18999.57
03:30:35|18993.48
03:30:36|18994.59
03:30:37|18994.7
03:30:37|18994.7
03:30:39|18994.7
03:30:40|18994.7
03:30:41|18994.7
03:30:42|18994.7
03:30:42|18997.6
03:30:44|18997.6
03:30:44|19000.21
03:30:46|18997.11
03:30:46|18997.11
03:30:47|18997.11
03:30:48|18997.11
03:30:49|19003.83
03:30:51|19004.68
03:30:52|19005.36
03:30:52|19005.36
03:30:53|19006.04
03:30:54|19006.04
03:30:56|18999.26
03:30:57|19003.68
03:30:57|19001.58
03:30:58|19001.58
03:31:00|18999.91
03:31:00|19006.17
03:31:02|19006.17
03:31:03|19006.17
03:31:04|19006.17
03:31:05|18997.53
03:31:06|19001.
03:31:07|19001.
03:31:08|19001.
03:31:09|19001.
03:31:10|19001.
03:31:11|19001.
03:31:12|18994.2
03:31:13|18994.2
03:31:14|18994.2
03:31:15|18994.2
03:31:16|18994.2
03:31:17|18994.2
03:31:18|18999.48
03:31:19|18999.48
03:31:19|18999.48
03:31:21|18999.48
03:31:22|18999.48
03:31:23|18999.48
03:31:25|18995.78
03:31:26|18995.78
03:31:27|18995.78
03:31:28|18995.78
03:31:28|18989.9
03:31:30|18989.55
03:31:30|18989.55
03:31:32|18989.55
03:31:32|18989.6
03:31:34|18987.47
03:31:34|18986.61
03:31:36|18986.45
03:31:36|18986.45
03:31:37|18989.73
03:31:39|18984.95
03:31:39|18984.95
03:31:41|18984.95
03:31:41|18984.95
03:31:42|18987.83
03:31:44|18987.83
03:31:44|18987.83
03:31:46|18984.7
03:31:47|18984.59
03:31:48|18984.19
03:31:49|18982.18
03:31:50|18982.18
03:31:50|18981.77
03:31:52|18985.31
03:31:53|18985.31
03:31:54|18985.31
03:31:55|18981.06
03:31:56|18981.06
03:31:57|18978.82
03:31:58|18978.82
03:31:59|18978.82
03:32:00|18980.36
03:32:01|18983.64
03:32:02|18983.64
03:32:03|18983.64
03:32:04|18980.12
03:32:05|18980.12
03:32:06|18980.12
03:32:07|18980.11
03:32:08|18980.11
03:32:09|18980.11
03:32:10|18980.11
03:32:11|18978.83
03:32:12|18983.08
03:32:13|18980.77
03:32:14|18980.77
03:32:15|18980.77
03:32:16|18980.77
03:32:17|18980.51
03:32:18|18978.
03:32:19|18978.
03:32:21|18978.
03:32:22|18978.
03:32:23|18977.57
03:32:23|18976.27
03:32:25|18976.07
03:32:26|18975.84
03:32:27|18975.84
03:32:27|18976.16
03:32:29|18973.45
03:32:30|18973.75
03:32:31|18973.77
03:32:32|18973.75
03:32:33|18973.02
03:32:34|18973.02
03:32:35|18973.02
03:32:36|18973.02
03:32:37|18977.85
03:32:38|18981.37
03:32:39|18981.37
03:32:40|18981.37
03:32:41|18981.37
03:32:42|18979.93
03:32:44|18979.93
03:32:44|18979.93
03:32:45|18980.95
03:32:46|18980.95
03:32:47|18980.95
03:32:48|18980.95
03:32:49|18977.03
03:32:50|18977.03
03:32:51|18977.03
03:32:52|18977.03
03:32:53|18977.03
03:32:54|18977.03
03:32:55|18977.03
03:32:56|18977.03
03:32:58|18977.03
03:32:58|18977.03
03:32:59|18977.03
03:33:00|18977.03
03:33:01|18977.03
03:33:02|18977.03
03:33:04|18977.03
03:33:04|18977.03
03:33:05|18974.64
03:33:06|18974.64
03:33:07|18972.83
03:33:08|18972.65
03:33:09|18972.65
03:33:10|18972.65
03:33:11|18972.65
03:33:12|18971.33
03:33:14|18971.33
03:33:14|18971.33
03:33:15|18971.33
03:33:16|18974.17
03:33:17|18974.17
03:33:18|18974.17
03:33:19|18974.17
03:33:20|18974.17
03:33:22|18974.17
03:33:23|18974.17
03:33:24|18974.17
03:33:25|18974.17
03:33:25|18971.17
03:33:27|18970.5
03:33:27|18971.24
03:33:29|18971.24
03:33:30|18971.24
03:33:31|18971.24
03:33:32|18971.24
03:33:33|18971.24
03:33:34|18970.27
03:33:35|18970.27
03:33:36|18969.99
03:33:37|18969.77
03:33:38|18969.77
03:33:39|18969.77
03:33:40|18969.67
03:33:41|18969.67
03:33:42|18969.68
03:33:43|18969.68
03:33:44|18969.68
03:33:45|18969.68
03:33:47|18969.68
03:33:47|18969.68
03:33:48|18969.68
03:33:49|18969.68
03:33:50|18969.68
03:33:52|18969.68
03:33:52|18969.68
03:33:53|18969.68
03:33:54|18969.68
03:33:55|18971.43
03:33:56|18971.43
03:33:57|18971.43
03:33:58|18971.43
03:33:59|18968.88
03:34:00|18968.88
03:34:01|18968.88
03:34:02|18968.1
03:34:03|18968.1
03:34:04|18968.1
03:34:06|18968.1
03:34:06|18968.1
03:34:07|18968.48
03:34:09|18968.48
03:34:10|18968.48
03:34:11|18969.73
03:34:12|18967.96
03:34:13|18967.67
03:34:14|18967.45
03:34:15|18967.45
03:34:16|18967.45
03:34:17|18967.35
03:34:18|18967.35
03:34:19|18967.35
03:34:20|18967.35
03:34:21|18967.35
03:34:22|18967.35
03:34:24|18970.29
03:34:25|18970.29
03:34:26|18970.29
03:34:27|18970.29
03:34:28|18970.29
03:34:28|18970.29
03:34:30|18975.43
03:34:38|18975.43
03:34:39|18973.05
03:34:39|18977.62
03:34:41|18977.62
03:34:42|18977.62
03:34:42|18977.62
03:34:43|18977.62
03:34:44|18977.62
03:34:45|18977.62
03:34:47|18972.18
03:34:48|18972.18
03:34:48|18974.5
03:34:50|18974.5
03:34:51|18974.47
03:34:51|18974.47
03:34:52|18973.28
03:34:53|18973.28
03:34:54|18973.28
03:34:56|18973.28
03:34:56|18973.28
03:34:57|18973.28
03:34:59|18978.86
03:34:59|18978.86
03:35:00|18978.86
03:35:01|18978.86
03:35:03|18978.86
03:35:04|18978.86
03:35:04|18978.86
03:35:05|18978.86
03:35:07|18978.86
03:35:07|18978.86
03:35:08|18978.86
03:35:09|18978.86
03:35:10|18979.91
03:35:12|18979.91
03:35:13|18979.91
03:35:14|18979.91
03:35:14|18979.91
03:35:15|18979.91
03:35:17|18979.91
03:35:17|18979.91
03:35:19|18979.91
03:35:20|18979.91
03:35:21|18979.91
03:35:22|18979.91
03:35:23|18979.91
03:35:24|18977.21
03:35:26|18977.21
03:35:27|18977.21
03:35:28|18977.21
03:35:29|18977.21
03:35:30|18977.21
03:35:31|18977.21
03:35:32|18977.21
03:35:33|18976.86
03:35:34|18978.82
03:35:35|18978.82
03:35:36|18978.82
03:35:37|18978.82
03:35:38|18979.83
03:35:39|18980.11
03:35:40|18980.11
03:35:42|18980.1
03:35:42|18980.09
03:35:43|18980.09
03:35:45|18980.09
03:35:46|18980.09
03:35:47|18980.09
03:35:47|18980.09
03:35:48|18980.09
03:35:50|18979.78
03:35:50|18979.78
03:35:52|18979.78
03:35:53|18979.78
03:35:54|18979.78
03:35:55|18979.78
03:35:56|18979.78
03:35:56|18981.36
03:35:58|18981.36
03:35:59|18981.36
03:36:00|18978.71
03:36:01|18978.71
03:36:01|18978.71
03:36:03|18975.97
03:36:04|18975.97
03:36:05|18978.34
03:36:06|18978.34
03:36:07|18978.34
03:36:08|18978.34
03:36:09|18978.34
03:36:10|18975.41
03:36:11|18973.25
03:36:12|18973.25
03:36:13|18973.25
03:36:14|18973.25
03:36:15|18973.25
03:36:16|18973.25
03:36:17|18972.51
03:36:18|18971.02
03:36:19|18971.02
03:36:20|18971.02
03:36:21|18971.59
03:36:22|18971.59
03:36:23|18971.59
03:36:24|18971.73
03:36:26|18971.12
03:36:26|18971.12
03:36:27|18968.84
03:36:28|18970.13
03:36:30|18970.13
03:36:31|18970.13
03:36:32|18970.13
03:36:33|18970.13
03:36:35|18970.13
03:36:36|18970.13
03:36:36|18975.65
03:36:37|18975.65
03:36:38|18975.65
03:36:39|18975.65
03:36:41|18975.65
03:36:41|18968.26
03:36:42|18968.26
03:36:44|18970.13
03:36:44|18969.58
03:36:46|18969.58
03:36:46|18969.58
03:36:47|18969.58
03:36:49|18969.58
03:36:50|18968.26
03:36:50|18968.26
03:36:51|18967.09
03:36:52|18967.09
03:36:53|18967.11
03:36:54|18969.52
03:36:55|18969.52
03:36:57|18969.52
03:36:57|18969.52
03:36:59|18967.76
03:37:00|18967.76
03:37:01|18967.76
03:37:02|18967.76
03:37:03|18967.76
03:37:04|18967.76
03:37:05|18967.76
03:37:05|18967.76
03:37:06|18967.76
03:37:08|18967.76
03:37:08|18967.76
03:37:09|18967.76
03:37:10|18967.76
03:37:11|18967.76
03:37:13|18967.76
03:37:14|18967.76
03:37:15|18967.76
03:37:16|18967.76
03:37:17|18970.98
03:37:18|18970.98
03:37:18|18972.76
03:37:20|18972.76
03:37:21|18972.76
03:37:21|18972.76
03:37:23|18972.76
03:37:25|18972.76
03:37:25|18972.76
03:37:26|18972.76
03:37:27|18972.76
03:37:29|18974.03
03:37:30|18974.03
03:37:31|18974.03
03:37:32|18974.03
03:37:33|18974.03
03:37:34|18974.03
03:37:34|18974.03
03:37:35|18974.03
03:37:36|18974.03
03:37:38|18974.03
03:37:38|18974.03
03:37:40|18976.93
03:37:40|18976.93
03:37:41|18976.93
03:37:42|18976.93
03:37:44|18971.98
03:37:45|18980.
03:37:45|18980.
03:37:46|18980.
03:37:47|18980.
03:37:49|18984.72
03:37:50|18984.72
03:37:51|18984.72
03:37:51|18984.72
03:37:53|18976.41
03:37:53|18976.41
03:37:55|18978.
03:37:56|18978.87
03:37:56|18978.5
03:37:58|18978.5
03:37:58|18978.5
03:37:59|18978.5
03:38:01|18978.5
03:38:01|18978.5
03:38:03|18978.5
03:38:04|18978.5
03:38:05|18978.5
03:38:06|18978.5
03:38:07|18985.18
03:38:08|18985.18
03:38:09|18986.09
03:38:09|18986.09
03:38:10|18986.09
03:38:12|18989.25
03:38:12|18990.5
03:38:14|18990.5
03:38:15|18990.5
03:38:15|18990.5
03:38:16|18990.5
03:38:17|18990.5
03:38:18|18986.73
03:38:20|18986.73
03:38:21|18986.73
03:38:21|18986.73
03:38:23|18985.24
03:38:24|18985.24
03:38:25|18985.24
03:38:26|18985.24
03:38:27|18985.24
03:38:28|18985.24
03:38:29|18985.24
03:38:30|18985.24
03:38:32|18985.24
03:38:32|18985.24
03:38:33|18980.51
03:38:34|18980.51
03:38:35|18978.09
03:38:36|18978.09
03:38:37|18976.3
03:38:38|18976.3
03:38:39|18976.3
03:38:40|18976.3
03:38:41|18976.3
03:38:42|18976.3
03:38:44|18976.3
03:38:44|18976.3
03:38:45|18976.3
03:38:46|18976.3
03:38:47|18980.98
03:38:49|18980.98
03:38:49|18980.98
03:38:51|18980.98
03:38:51|18980.98
03:38:52|18980.98
03:38:53|18980.98
03:38:54|18980.98
03:38:55|18976.11
03:38:57|18976.11
03:38:57|18976.11
03:38:59|18976.23
03:39:00|18976.23
03:39:00|18976.23
03:39:01|18976.23
03:39:03|18976.23
03:39:04|18974.49
03:39:04|18977.06
03:39:05|18977.06
03:39:06|18973.27
03:39:08|18973.27
03:39:08|18972.4
03:39:09|18972.4
03:39:10|18972.4
03:39:11|18972.4
03:39:12|18968.84
03:39:14|18966.9
03:39:14|18966.9
03:39:16|18969.75
03:39:16|18967.62
03:39:18|18967.62
03:39:18|18967.62
03:39:19|18967.62
03:39:21|18967.62
03:39:21|18967.62
03:39:23|18967.62
03:39:25|18971.1
03:39:26|18971.1
03:39:27|18971.1
03:39:27|18971.1
03:39:29|18966.7
03:39:30|18966.02
03:39:31|18966.02
03:39:32|18966.02
03:39:33|18966.02
03:39:34|18966.02
03:39:35|18966.69
03:39:36|18966.69
03:39:37|18966.75
03:39:38|18966.75
03:39:39|18969.58
03:39:39|18969.58
03:39:41|18969.58
03:39:41|18969.58
03:39:43|18969.58
03:39:44|18970.53
03:39:45|18974.6
03:39:46|18974.6
03:39:47|18970.38
03:39:48|18970.38
03:39:49|18970.38
03:39:50|18970.38
03:39:50|18970.38
03:39:52|18970.38
03:39:53|18970.38
03:39:54|18974.8
03:39:55|18974.8
03:39:56|18974.8
03:39:57|18967.85
03:39:58|18964.2
03:39:59|18964.25
03:40:00|18964.25
03:40:01|18964.25
03:40:02|18964.25
03:40:03|18964.7
03:40:04|18964.7
03:40:05|18964.7
03:40:06|18964.7
03:40:07|18964.7
03:40:08|18964.7
03:40:09|18964.89
03:40:10|18964.01
03:40:11|18963.3
03:40:12|18963.3
03:40:13|18963.32
03:40:14|18963.03
03:40:15|18960.63
03:40:16|18960.63
03:40:17|18960.63
03:40:18|18960.59
03:40:19|18959.56
03:40:20|18964.
03:40:21|18963.99
03:40:22|18958.38
03:40:23|18958.38
03:40:25|18958.38
03:40:26|18962.04
03:40:27|18962.04
03:40:28|18962.04
03:40:29|18962.04
03:40:30|18958.5
03:40:31|18958.5
03:40:32|18963.03
03:40:33|18963.03
03:40:35|18966.01
03:40:35|18962.98
03:40:36|18962.98
03:40:38|18962.98
03:40:39|18965.94
03:40:39|18971.77
03:40:40|18973.92
03:40:42|18973.15
03:40:42|18974.33
03:40:44|18975.32
03:40:45|18975.32
03:40:46|18975.32
03:40:46|18975.32
03:40:47|18969.68
03:40:49|18969.68
03:40:50|18969.48
03:40:51|18969.23
03:40:51|18969.23
03:40:52|18969.23
03:40:53|18969.23
03:40:55|18969.23
03:40:56|18969.53
03:40:57|18969.53
03:40:58|18969.53
03:40:58|18968.27
03:40:59|18968.27
03:41:01|18968.27
03:41:01|18968.27
03:41:02|18968.27
03:41:04|18968.27
03:41:04|18967.41
03:41:06|18967.41
03:41:07|18966.9
03:41:07|18968.35
03:41:08|18968.35
03:41:10|18965.7
03:41:10|18965.7
03:41:11|18965.7
03:41:12|18964.46
03:41:13|18963.14
03:41:15|18961.01
03:41:15|18959.59
03:41:17|18965.16
03:41:18|18965.16
03:41:18|18965.16
03:41:19|18965.16
03:41:20|18965.16
03:41:21|18965.16
03:41:22|18965.16
03:41:23|18965.16
03:41:25|18963.73
03:41:26|18962.95
03:41:27|18959.42
03:41:28|18959.42
03:41:29|18957.02
03:41:31|18957.09
03:41:32|18957.1
03:41:33|18957.1
03:41:34|18957.1
03:41:36|18957.1
03:41:36|18957.1
03:41:37|18957.1
03:41:38|18960.44
03:41:39|18960.44
03:41:41|18960.82
03:41:41|18960.82
03:41:42|18960.82
03:41:44|18960.82
03:41:45|18960.82
03:41:45|18960.82
03:41:47|18960.82
03:41:47|18960.82
03:41:48|18960.82
03:41:49|18960.82
03:41:50|18960.82
03:41:51|18960.82
03:41:53|18960.82
03:41:53|18960.82
03:41:55|18960.82
03:41:55|18960.82
03:41:56|18957.42
03:41:57|18957.42
03:41:58|18957.42
03:41:59|18957.42
03:42:00|18957.42
03:42:02|18957.42
03:42:03|18957.42
03:42:04|18957.42
03:42:05|18960.03
03:42:06|18963.13
03:42:07|18963.82
03:42:08|18963.82
03:42:09|18963.82
03:42:10|18963.82
03:42:10|18963.82
03:42:12|18963.82
03:42:13|18963.82
03:42:13|18961.16
03:42:15|18961.16
03:42:16|18964.44
03:42:17|18961.95
03:42:18|18961.95
03:42:18|18961.95
03:42:20|18961.95
03:42:20|18961.95
03:42:22|18960.12
03:42:23|18960.
03:42:24|18960.
03:42:25|18960.
03:42:26|18960.01
03:42:28|18960.
03:42:28|18960.
03:42:29|18960.
03:42:31|18960.
03:42:32|18960.
03:42:33|18960.
03:42:34|18960.
03:42:35|18960.
03:42:36|18960.
03:42:37|18960.06
03:42:38|18960.06
03:42:38|18960.01
03:42:40|18960.01
03:42:41|18960.01
03:42:42|18960.01
03:42:42|18960.
03:42:44|18960.03
03:42:45|18960.
03:42:46|18960.
03:42:46|18960.
03:42:48|18960.
03:42:49|18960.
03:42:50|18961.16
03:42:51|18961.16
03:42:52|18960.02
03:42:53|18960.02
03:42:54|18960.02
03:42:55|18962.18
03:42:55|18963.94
03:42:57|18963.94
03:42:58|18963.94
03:42:59|18964.
03:43:00|18964.18
03:43:01|18964.18
03:43:02|18967.16
03:43:03|18967.16
03:43:04|18967.16
03:43:05|18967.16
03:43:06|18967.72
03:43:07|18967.72
03:43:08|18967.72
03:43:09|18967.72
03:43:10|18967.72
03:43:11|18967.72
03:43:12|18967.72
03:43:13|18967.71
03:43:14|18967.71
03:43:15|18967.71
03:43:16|18967.71
03:43:17|18967.71
03:43:18|18967.71
03:43:19|18967.71
03:43:20|18967.71
03:43:21|18966.75
03:43:22|18966.75
03:43:23|18966.75
03:43:24|18966.75
03:43:25|18966.75
03:43:26|18966.75
03:43:27|18966.75
03:43:29|18968.14
03:43:29|18968.14
03:43:30|18968.14
03:43:31|18968.14
03:43:32|18968.32
03:43:34|18969.19
03:43:35|18969.19
03:43:36|18969.19
03:43:36|18968.21
03:43:38|18971.88
03:43:39|18971.88
03:43:40|18971.88
03:43:41|18971.88
03:43:42|18970.18
03:43:42|18970.18
03:43:44|18970.18
03:43:45|18970.18
03:43:46|18970.18
03:43:46|18970.18
03:43:47|18972.28
03:43:49|18973.47
03:43:50|18979.22
03:43:51|18979.22
03:43:52|18975.5
03:43:53|18975.5
03:43:54|18975.5
03:43:55|18975.5
03:43:56|18977.34
03:43:57|18977.34
03:43:58|18977.34
03:43:59|18977.34
03:44:00|18977.34
03:44:01|18974.26
03:44:02|18974.26
03:44:03|18974.26
03:44:04|18974.26
03:44:05|18974.26
03:44:06|18972.17
03:44:07|18972.18
03:44:08|18972.18
03:44:09|18972.71
03:44:10|18972.71
03:44:11|18972.71
03:44:12|18972.71
03:44:13|18972.71
03:44:14|18972.71
03:44:15|18972.71
03:44:16|18972.71
03:44:17|18981.43
03:44:18|18977.15
03:44:19|18980.28
03:44:20|18979.95
03:44:21|18975.36
03:44:22|18977.09
03:44:23|18978.92
03:44:24|18981.31
03:44:25|18981.31
03:44:26|18981.31
03:44:27|18983.11
03:44:28|18983.11
03:44:30|18976.74
03:44:31|18976.74
03:44:31|18976.74
03:44:32|18978.1
03:44:34|18978.1
03:44:35|18978.1
03:44:36|18978.1
03:44:37|18978.1
03:44:38|18978.1
03:44:39|18978.1
03:44:40|18978.1
03:44:41|18978.1
03:44:42|18978.1
03:44:42|18978.1
03:44:44|18978.1
03:44:45|18978.1
03:44:46|18978.1
03:44:47|18978.1
03:44:48|18978.1
03:44:48|18978.1
03:44:50|18983.6
03:44:51|18983.21
03:44:52|18985.01
03:44:53|18985.01
03:44:54|18985.01
03:44:55|18985.01
03:44:56|18985.01
03:44:57|18985.01
03:44:58|18985.01
03:44:59|18980.07
03:45:00|18979.53
03:45:01|18978.49
03:45:02|18978.49
03:45:03|18977.91
03:45:04|18977.91
03:45:05|18977.91
03:45:06|18975.35
03:45:07|18973.33
03:45:08|18977.12
03:45:09|18977.12
03:45:10|18977.12
03:45:11|18977.12
03:45:12|18977.12
03:45:13|18977.12
03:45:14|18977.12
03:45:15|18977.12
03:45:16|18977.12
03:45:17|18976.17
03:45:18|18976.17
03:45:19|18977.11
03:45:20|18973.69
03:45:21|18973.69
03:45:22|18973.69
03:45:23|18973.69
03:45:25|18973.52
03:45:26|18973.29
03:45:27|18972.
03:45:28|18973.
03:45:29|18973.
03:45:30|18973.
03:45:31|18973.
03:45:32|18971.53
03:45:33|18971.53
03:45:34|18971.53
03:45:35|18971.24
03:45:36|18971.02
03:45:37|18970.85
03:45:38|18970.85
03:45:39|18970.85
03:45:40|18970.85
03:45:41|18970.85
03:45:43|18970.09
03:45:43|18970.01
03:45:44|18970.01
03:45:45|18970.01
03:45:46|18970.01
03:45:47|18970.01
03:45:48|18969.32
03:45:49|18969.32
03:45:50|18967.35
03:45:51|18967.35
03:45:52|18967.35
03:45:53|18967.35
03:45:54|18973.14
03:45:55|18973.14
03:45:56|18966.4
03:45:57|18966.4
03:45:58|18966.4
03:45:59|18966.4
03:46:00|18966.4
03:46:01|18966.4
03:46:02|18966.4
03:46:04|18966.4
03:46:04|18966.4
03:46:05|18966.4
03:46:06|18966.4
03:46:07|18966.4
03:46:08|18966.4
03:46:09|18966.4
03:46:10|18966.4
03:46:11|18966.4
03:46:12|18966.4
03:46:13|18966.4
03:46:14|18966.4
03:46:15|18967.06
03:46:16|18967.06
03:46:17|18966.25
03:46:18|18966.25
03:46:19|18967.02
03:46:20|18967.02
03:46:21|18965.92
03:46:23|18970.
03:46:24|18966.98
03:46:25|18966.54
03:46:26|18966.95
03:46:27|18966.95
03:46:29|18966.72
03:46:30|18966.55
03:46:31|18967.04
03:46:32|18966.6
03:46:33|18966.68
03:46:34|18966.12
03:46:35|18966.12
03:46:36|18966.12
03:46:37|18968.89
03:46:38|18968.89
03:46:39|18968.22
03:46:40|18968.22
03:46:41|18968.22
03:46:42|18968.22
03:46:43|18968.22
03:46:44|18968.22
03:46:45|18968.22
03:46:46|18968.22
03:46:47|18968.22
03:46:48|18968.22
03:46:49|18969.45
03:46:50|18969.45
03:46:51|18969.45
03:46:52|18968.66
03:46:53|18968.66
03:46:54|18968.66
03:46:55|18968.66
03:46:56|18969.02
03:46:57|18969.02
03:46:58|18969.02
03:46:59|18969.02
03:47:00|18969.02
03:47:01|18969.02
03:47:02|18969.02
03:47:03|18969.02
03:47:04|18969.02
03:47:05|18968.46
03:47:06|18968.46
03:47:07|18968.46
03:47:08|18968.46
03:47:09|18964.45
03:47:10|18964.45
03:47:11|18964.45
03:47:12|18964.45
03:47:13|18964.45
03:47:14|18964.45
03:47:15|18964.45
03:47:16|18964.45
03:47:17|18964.45
03:47:18|18962.2
03:47:23|18960.97
03:47:24|18960.5
03:47:25|18960.51
03:47:26|18960.51
03:47:28|18960.51
03:47:28|18960.
03:47:29|18960.
03:47:30|18960.
03:47:31|18960.
03:47:32|18960.
03:47:33|18960.
03:47:34|18960.
03:47:36|18952.44
03:47:36|18952.86
03:47:37|18952.39
03:47:39|18953.77
03:47:40|18959.83
03:47:40|18959.83
03:47:42|18956.65
03:47:42|18955.97
03:47:44|18952.02
03:47:45|18952.02
03:47:46|18952.02
03:47:47|18950.77
03:47:48|18950.77
03:47:49|18955.83
03:47:50|18952.57
03:47:51|18952.57
03:47:52|18952.57
03:47:53|18950.17
03:47:54|18950.17
03:47:55|18950.13
03:47:56|18950.13
03:47:57|18950.13
03:47:58|18950.13
03:47:59|18947.96
03:48:00|18948.54
03:48:02|18947.01
03:48:02|18947.01
03:48:03|18947.
03:48:04|18947.
03:48:05|18945.71
03:48:06|18945.71
03:48:07|18945.71
03:48:08|18945.71
03:48:09|18945.25
03:48:10|18945.25
03:48:12|18945.25
03:48:12|18945.25
03:48:13|18945.25
03:48:15|18948.36
03:48:15|18948.36
03:48:17|18946.49
03:48:18|18946.49
03:48:19|18946.49
03:48:19|18946.49
03:48:20|18946.49
03:48:21|18946.49
03:48:23|18946.49
03:48:23|18945.04
03:48:25|18948.78
03:48:26|18948.78
03:48:27|18946.13
03:48:29|18946.13
03:48:29|18946.13
03:48:31|18946.13
03:48:31|18945.05
03:48:33|18945.05
03:48:34|18945.05
03:48:35|18945.05
03:48:36|18945.05
03:48:37|18945.05
03:48:38|18945.05
03:48:39|18944.4
03:48:40|18944.4
03:48:41|18944.4
03:48:42|18944.4
03:48:43|18942.54
03:48:44|18942.54
03:48:45|18944.17
03:48:46|18944.17
03:48:47|18944.17
03:48:47|18944.17
03:48:49|18944.17
03:48:50|18942.54
03:48:51|18941.07
03:48:52|18941.07
03:48:53|18941.09
03:48:54|18941.09
03:48:55|18941.09
03:48:56|18941.09
03:48:57|18941.09
03:48:58|18941.09
03:48:59|18941.09
03:49:00|18944.47
03:49:01|18949.34
03:49:02|18949.34
03:49:03|18949.34
03:49:04|18949.34
03:49:05|18946.68
03:49:06|18946.68
03:49:07|18946.68
03:49:08|18946.68
03:49:09|18946.68
03:49:10|18946.68
03:49:11|18946.68
03:49:12|18945.21
03:49:13|18945.21
03:49:14|18945.21
03:49:15|18945.21
03:49:16|18945.4
03:49:17|18945.4
03:49:18|18946.58
03:49:19|18946.58
03:49:20|18946.58
03:49:21|18946.58
03:49:22|18946.58
03:49:23|18946.58
03:49:24|18946.58
03:49:25|18946.58
03:49:26|18949.36
03:49:27|18949.36
03:49:28|18949.36
03:49:29|18949.36
03:49:31|18949.36
03:49:31|18949.36
03:49:33|18949.36
03:49:33|18949.36
03:49:35|18952.63
03:49:35|18953.04
03:49:37|18953.19
03:49:37|18953.19
03:49:38|18953.19
03:49:39|18953.19
03:49:40|18953.19
03:49:42|18952.52
03:49:42|18952.52
03:49:43|18952.52
03:49:45|18952.52
03:49:46|18952.52
03:49:47|18952.52
03:49:48|18949.87
03:49:49|18949.87
03:49:50|18948.84
03:49:51|18948.84
03:49:52|18950.56
03:49:53|18950.56
03:49:54|18950.56
03:49:55|18952.12
03:49:56|18952.12
03:49:56|18943.64
03:49:58|18943.64
03:49:59|18943.64
03:50:00|18943.64
03:50:01|18943.64
03:50:02|18943.64
03:50:03|18943.64
03:50:04|18943.64
03:50:05|18943.64
03:50:06|18943.64
03:50:07|18943.64
03:50:08|18943.64
03:50:09|18943.64
03:50:10|18942.4
03:50:10|18942.4
03:50:12|18942.4
03:50:13|18942.21
03:50:14|18942.21
03:50:15|18942.21
03:50:16|18942.21
03:50:17|18942.21
03:50:18|18942.21
03:50:19|18945.11
03:50:20|18941.28
03:50:21|18941.28
03:50:22|18941.28
03:50:23|18942.29
03:50:23|18941.27
03:50:25|18942.53
03:50:26|18942.82
03:50:27|18942.82
03:50:29|18943.95
03:50:30|18943.95
03:50:31|18943.95
03:50:32|18943.95
03:50:33|18943.95
03:50:34|18943.95
03:50:34|18940.56
03:50:36|18940.56
03:50:37|18940.56
03:50:37|18940.56
03:50:39|18940.56
03:50:40|18940.56
03:50:42|18940.56
03:50:42|18945.94
03:50:43|18940.6
03:50:44|18940.6
03:50:45|18940.6
03:50:46|18940.6
03:50:48|18940.6
03:50:49|18940.6
03:50:50|18940.6
03:50:51|18940.6
03:50:51|18940.6
03:50:53|18940.6
03:50:54|18940.6
03:50:54|18940.6
03:50:56|18940.6
03:50:57|18942.5
03:50:58|18942.5
03:50:59|18942.5
03:51:00|18942.5
03:51:01|18942.5
03:51:02|18942.5
03:51:03|18942.5
03:51:03|18942.5
03:51:05|18942.5
03:51:05|18942.5
03:51:07|18942.5
03:51:07|18945.6
03:51:09|18945.6
03:51:10|18945.31
03:51:11|18944.91
03:51:11|18944.91
03:51:13|18944.91
03:51:14|18944.91
03:51:15|18944.91
03:51:16|18944.91
03:51:17|18944.91
03:51:18|18944.91
03:51:19|18944.91
03:51:19|18944.91
03:51:21|18944.91
03:51:22|18944.91
03:51:23|18949.5
03:51:24|18949.5
03:51:25|18949.5
03:51:26|18949.5
03:51:27|18949.5
03:51:28|18950.19
03:51:30|18952.38
03:51:31|18953.58
03:51:32|18954.38
03:51:33|18954.38
03:51:34|18953.95
03:51:35|18953.95
03:51:36|18953.95
03:51:36|18952.47
03:51:38|18952.47
03:51:39|18953.4
03:51:40|18953.4
03:51:41|18953.4
03:51:42|18953.4
03:51:43|18953.4
03:51:45|18953.4
03:51:46|18952.71
03:51:47|18952.71
03:51:48|18952.71
03:51:49|18952.71
03:51:49|18952.71
03:51:51|18953.48
03:51:52|18953.48
03:51:53|18953.48
03:51:54|18953.48
03:51:55|18953.48
03:51:56|18953.48
03:51:57|18953.48
03:51:58|18953.48
03:51:59|18953.48
03:52:00|18953.48
03:52:01|18953.48
03:52:02|18953.48
03:52:03|18956.33
03:52:04|18955.82
03:52:05|18955.82
03:52:06|18957.05
03:52:07|18957.37
03:52:08|18958.8
03:52:09|18958.42
03:52:10|18958.42
03:52:11|18958.42
03:52:12|18955.94
03:52:13|18959.18
03:52:14|18959.18
03:52:15|18959.18
03:52:16|18959.18
03:52:17|18959.18
03:52:18|18954.69
03:52:19|18958.84
03:52:20|18958.85
03:52:21|18959.18
03:52:23|18959.18
03:52:23|18959.18
03:52:24|18960.18
03:52:25|18960.18
03:52:26|18960.18
03:52:27|18960.18
03:52:29|18960.18
03:52:29|18960.18
03:52:31|18960.18
03:52:32|18960.18
03:52:33|18960.18
03:52:34|18960.18
03:52:34|18960.18
03:52:36|18959.43
03:52:37|18959.43
03:52:38|18959.43
03:52:39|18959.43
03:52:40|18959.43
03:52:41|18959.43
03:52:41|18959.43
03:52:42|18959.43
03:52:44|18959.43
03:52:45|18959.43
03:52:46|18959.43
03:52:47|18959.43
03:52:48|18956.36
03:52:49|18956.36
03:52:50|18956.36
03:52:51|18956.36
03:52:52|18956.36
03:52:53|18956.36
03:52:54|18956.36
03:52:55|18956.36
03:52:56|18959.39
03:52:57|18959.39
03:52:58|18959.39
03:52:59|18959.39
03:53:00|18959.39
03:53:01|18959.39
03:53:02|18959.39
03:53:03|18954.03
03:53:04|18954.03
03:53:05|18954.03
03:53:06|18954.03
03:53:07|18954.03
03:53:08|18959.39
03:53:09|18959.39
03:53:10|18959.39
03:53:11|18955.63
03:53:12|18955.64
03:53:13|18955.64
03:53:14|18955.64
03:53:15|18955.64
03:53:16|18951.87
03:53:17|18951.87
03:53:18|18951.87
03:53:19|18951.87
03:53:20|18951.87
03:53:21|18951.87
03:53:22|18951.87
03:53:23|18951.87
03:53:24|18951.87
03:53:25|18951.87
03:53:27|18951.97
03:53:28|18951.97
03:53:28|18951.97
03:53:30|18951.97
03:53:31|18951.97
03:53:33|18951.97
03:53:34|18951.97
03:53:35|18951.97
03:53:36|18951.97
03:53:37|18954.32
03:53:38|18954.32
03:53:39|18954.32
03:53:40|18954.32
03:53:41|18954.32
03:53:42|18954.32
03:53:43|18954.32
03:53:45|18954.32
03:53:45|18954.32
03:53:46|18954.32
03:53:47|18957.86
03:53:48|18957.86
03:53:50|18957.86
03:53:50|18957.86
03:53:51|18957.86
03:53:52|18957.86
03:53:53|18957.86
03:53:54|18957.86
03:53:55|18957.86
03:53:56|18957.86
03:53:57|18957.86
03:53:58|18957.86
03:53:59|18957.86
03:54:01|18957.86
03:54:01|18957.86
03:54:02|18958.89
03:54:03|18955.86
03:54:04|18955.86
03:54:06|18955.86
03:54:06|18955.86
03:54:07|18955.86
03:54:09|18955.86
03:54:10|18955.83
03:54:10|18952.46
03:54:12|18952.46
03:54:12|18952.47
03:54:14|18952.47
03:54:14|18952.47
03:54:15|18952.5
03:54:16|18952.5
03:54:18|18952.56
03:54:19|18952.56
03:54:19|18952.56
03:54:20|18952.56
03:54:21|18952.03
03:54:22|18951.89
03:54:23|18951.32
03:54:25|18951.32
03:54:26|18951.32
03:54:26|18951.2
03:54:27|18951.
03:54:28|18951.
03:54:29|18951.
03:54:31|18951.
03:54:32|18951.
03:54:34|18951.1
03:54:35|18951.1
03:54:35|18951.1
03:54:36|18951.1
03:54:37|18951.1
03:54:38|18951.1
03:54:40|18951.1
03:54:41|18951.07
03:54:42|18951.6
03:54:43|18951.6
03:54:43|18951.6
03:54:44|18951.6
03:54:46|18955.1
03:54:47|18955.1
03:54:48|18955.1
03:54:48|18955.1
03:54:49|18955.1
03:54:51|18955.1
03:54:51|18955.1
03:54:53|18955.1
03:54:53|18955.1
03:54:54|18951.69
03:54:55|18951.69
03:54:57|18950.93
03:54:58|18957.03
03:54:58|18957.03
03:54:59|18957.75
03:55:00|18957.75
03:55:01|18957.75
03:55:03|18952.14
03:55:03|18952.1
03:55:04|18952.19
03:55:06|18952.19
03:55:06|18952.19
03:55:09|18949.82
03:55:09|18950.43
03:55:10|18950.43
03:55:11|18950.43
03:55:12|18950.43
03:55:13|18950.43
03:55:14|18950.43
03:55:15|18950.13
03:55:16|18947.52
03:55:17|18947.93
03:55:18|18947.93
03:55:20|18947.93
03:55:20|18947.93
03:55:21|18947.93
03:55:22|18947.93
03:55:23|18947.93
03:55:24|18947.93
03:55:25|18949.24
03:55:26|18949.24
03:55:27|18949.24
03:55:29|18950.74
03:55:29|18950.74
03:55:31|18951.41
03:55:33|18951.6
03:55:33|18951.6
03:55:35|18950.07
03:55:36|18950.07
03:55:37|18950.07
03:55:38|18950.07
03:55:39|18950.07
03:55:40|18950.07
03:55:42|18949.16
03:55:42|18949.16
03:55:43|18949.16
03:55:44|18949.16
03:55:45|18949.16
03:55:46|18949.16
03:55:47|18949.16
03:55:48|18949.16
03:55:49|18949.16
03:55:50|18949.16
03:55:51|18954.85
03:55:53|18948.57
03:55:53|18948.46
03:55:54|18948.46
03:55:55|18950.73
03:55:56|18950.73
03:55:57|18950.73
03:55:59|18950.76
03:56:00|18950.76
03:56:00|18948.07
03:56:01|18946.1
03:56:02|18945.61
03:56:04|18945.61
03:56:04|18945.61
03:56:05|18947.13
03:56:07|18945.42
03:56:08|18945.22
03:56:09|18945.22
03:56:09|18945.12
03:56:11|18944.55
03:56:11|18944.55
03:56:13|18944.55
03:56:13|18944.38
03:56:15|18944.38
03:56:15|18945.3
03:56:17|18944.22
03:56:17|18944.15
03:56:18|18943.93
03:56:19|18943.23
03:56:20|18942.56
03:56:21|18942.56
03:56:22|18942.52
03:56:24|18941.74
03:56:24|18941.74
03:56:25|18941.74
03:56:27|18941.74
03:56:27|18941.74
03:56:28|18941.74
03:56:30|18940.52
03:56:32|18940.51
03:56:33|18933.19
03:56:34|18937.35
03:56:35|18937.35
03:56:36|18937.35
03:56:36|18937.35
03:56:38|18937.35
03:56:38|18935.37
03:56:39|18939.05
03:56:41|18939.05
03:56:42|18939.05
03:56:43|18939.05
03:56:43|18939.05
03:56:45|18937.35
03:56:46|18937.35
03:56:46|18937.35
03:56:48|18937.35
03:56:49|18939.96
03:56:50|18940.91
03:56:51|18940.91
03:56:52|18940.91
03:56:54|18938.52
03:56:54|18938.52
03:56:55|18938.52
03:56:56|18937.97
03:56:58|18937.96
03:56:59|18937.96
03:56:59|18935.77
03:57:01|18935.77
03:57:02|18935.77
03:57:02|18941.29
03:57:04|18941.29
03:57:05|18941.29
03:57:06|18941.29
03:57:07|18943.44
03:57:08|18946.89
03:57:08|18946.89
03:57:10|18946.89
03:57:11|18946.89
03:57:12|18946.89
03:57:13|18946.89
03:57:14|18946.89
03:57:14|18946.89
03:57:16|18946.89
03:57:17|18946.89
03:57:17|18946.89
03:57:19|18946.89
03:57:20|18946.89
03:57:21|18946.89
03:57:22|18947.55
03:57:22|18947.55
03:57:24|18947.55
03:57:24|18947.55
03:57:25|18946.36
03:57:27|18946.89
03:57:27|18946.89
03:57:28|18946.89
03:57:30|18946.89
03:57:31|18948.92
03:57:33|18944.93
03:57:34|18944.93
03:57:35|18944.93
03:57:36|18946.34
03:57:37|18951.04
03:57:38|18949.28
03:57:39|18953.63
03:57:40|18950.92
03:57:41|18955.24
03:57:42|18955.24
03:57:43|18955.24
03:57:43|18954.25
03:57:45|18954.25
03:57:45|18954.25
03:57:47|18955.68
03:57:48|18955.68
03:57:49|18955.68
03:57:50|18955.68
03:57:51|18955.68
03:57:52|18955.68
03:57:53|18949.93
03:57:54|18949.73
03:57:55|18949.73
03:57:56|18949.73
03:57:57|18949.73
03:57:59|18949.67
03:57:59|18949.67
03:58:00|18949.67
03:58:01|18949.67
03:58:03|18949.67
03:58:03|18949.67
03:58:05|18949.67
03:58:06|18949.67
03:58:06|18949.67
03:58:08|18949.67
03:58:08|18949.67
03:58:09|18949.67
03:58:11|18949.67
03:58:11|18949.67
03:58:12|18949.67
03:58:14|18949.67
03:58:14|18949.67
03:58:15|18951.43
03:58:16|18951.05
03:58:18|18951.05
03:58:19|18950.07
03:58:20|18950.07
03:58:21|18949.84
03:58:22|18949.85
03:58:23|18949.81
03:58:24|18949.81
03:58:25|18949.81
03:58:26|18949.81
03:58:27|18949.81
03:58:27|18949.81
03:58:28|18949.81
03:58:30|18949.81
03:58:31|18949.
03:58:32|18949.
03:58:33|18950.5
03:58:34|18950.5
03:58:35|18950.86
03:58:37|18950.86
03:58:38|18950.86
03:58:38|18950.64
03:58:39|18950.64
03:58:41|18951.53
03:58:42|18949.91
03:58:42|18949.45
03:58:44|18949.54
03:58:44|18949.54
03:58:45|18949.54
03:58:47|18948.04
03:58:48|18948.04
03:58:49|18951.23
03:58:50|18949.24
03:58:51|18952.05
03:58:52|18952.05
03:58:53|18952.05
03:58:54|18952.05
03:58:55|18952.05
03:58:56|18952.05
03:58:57|18952.05
03:58:58|18952.05
03:58:59|18952.05
03:59:00|18952.05
03:59:01|18952.22
03:59:02|18954.67
03:59:04|18951.92
03:59:04|18956.98
03:59:05|18957.89
03:59:06|18958.45
03:59:07|18959.12
03:59:08|18959.12
03:59:10|18959.12
03:59:10|18959.12
03:59:11|18959.12
03:59:12|18959.12
03:59:13|18960.61
03:59:15|18961.82
03:59:15|18961.82
03:59:16|18961.82
03:59:17|18961.82
03:59:18|18961.82
03:59:20|18961.82
03:59:21|18961.82
03:59:21|18959.16
03:59:23|18959.16
03:59:24|18959.16
03:59:25|18959.16
03:59:25|18960.36
03:59:26|18960.36
03:59:27|18960.36
03:59:28|18960.36
03:59:30|18960.36
03:59:31|18960.36
03:59:32|18959.42
03:59:33|18959.42
03:59:34|18959.42
03:59:36|18959.42
03:59:36|18959.42
03:59:37|18959.58
03:59:39|18959.58
03:59:40|18959.58
03:59:41|18959.58
03:59:42|18959.96
03:59:43|18959.96
03:59:44|18959.96
03:59:46|18960.42
03:59:47|18960.42
03:59:47|18961.83
03:59:48|18962.24
03:59:49|18962.24
03:59:50|18962.24
03:59:51|18959.27
03:59:52|18959.27
03:59:53|18959.26
03:59:54|18959.26
03:59:55|18959.26
03:59:56|18959.27
03:59:57|18958.41
03:59:58|18958.09
03:59:59|18958.73
04:00:00|18958.65
04:00:01|18958.64
04:00:02|18962.06
04:00:03|18962.06
04:00:04|18962.06
04:00:05|18962.06
04:00:06|18962.06
04:00:07|18962.05
04:00:09|18962.05
04:00:09|18962.05
04:00:10|18961.84
04:00:11|18963.19
04:00:12|18964.11
04:00:13|18964.11
04:00:15|18964.17
04:00:15|18964.17
04:00:17|18963.63
04:00:17|18963.63
04:00:18|18959.45
04:00:20|18959.45
04:00:20|18959.45
04:00:21|18962.26
04:00:22|18962.26
04:00:23|18962.26
04:00:24|18962.26
04:00:25|18959.65
04:00:27|18959.55
04:00:27|18958.59
04:00:28|18962.55
04:00:30|18958.64
04:00:30|18958.64
04:00:32|18958.64
04:00:33|18958.74
04:00:34|18958.74
04:00:35|18958.79
04:00:36|18958.79
04:00:37|18958.79
04:00:38|18964.19
04:00:39|18964.19
04:00:40|18964.19
04:00:41|18964.18
04:00:42|18960.43
04:00:43|18963.06
04:00:44|18964.19
04:00:45|18964.38
04:00:46|18964.38
04:00:47|18964.38
04:00:48|18964.38
04:00:49|18964.38
04:00:50|18964.38
04:00:51|18964.38
04:00:52|18964.38
04:00:53|18964.38
04:00:54|18964.38
04:00:55|18964.38
04:00:56|18964.38
04:00:57|18964.38
04:00:59|18964.13
04:00:59|18964.13
04:01:00|18964.13
04:01:01|18964.71
04:01:02|18964.71
04:01:03|18964.74
04:01:05|18964.74
04:01:05|18964.49
04:01:06|18964.49
04:01:07|18964.49
04:01:08|18964.49
04:01:09|18964.49
04:01:11|18964.49
04:01:11|18964.49
04:01:12|18955.92
04:01:13|18955.92
04:01:14|18962.43
04:01:16|18962.43
04:01:16|18962.43
04:01:17|18962.43
04:01:18|18962.43
04:01:19|18962.43
04:01:20|18962.43
04:01:21|18962.43
04:01:22|18962.71
04:01:24|18962.71
04:01:24|18962.71
04:01:25|18963.14
04:01:26|18957.22
04:01:28|18955.5
04:01:29|18955.5
04:01:29|18957.67
04:01:30|18957.77
04:01:31|18957.7
04:01:32|18955.24
04:01:33|18955.24
04:01:35|18954.59
04:01:36|18954.59
04:01:38|18954.58
04:01:38|18954.58
04:01:39|18954.39
04:01:40|18954.39
04:01:41|18953.72
04:01:42|18951.83
04:01:43|18951.83
04:01:44|18951.83
04:01:46|18951.74
04:01:47|18955.45
04:01:48|18955.45
04:01:49|18955.45
04:01:50|18955.45
04:01:51|18955.45
04:01:52|18951.16
04:01:53|18951.88
04:01:54|18955.41
04:01:54|18956.16
04:01:56|18954.96
04:01:57|18954.96
04:01:58|18954.96
04:01:58|18954.96
04:02:00|18954.99
04:02:01|18957.31
04:02:02|18957.31
04:02:03|18959.38
04:02:04|18959.38
04:02:04|18959.38
04:02:06|18957.46
04:02:07|18957.46
04:02:07|18957.46
04:02:09|18957.46
04:02:10|18957.46
04:02:11|18957.46
04:02:12|18961.21
04:02:13|18961.52
04:02:14|18961.52
04:02:15|18961.53
04:02:16|18961.53
04:02:17|18961.53
04:02:18|18961.53
04:02:19|18961.53
04:02:20|18961.53
04:02:21|18961.53
04:02:22|18961.53
04:02:23|18961.53
04:02:24|18957.7
04:02:25|18957.7
04:02:26|18957.7
04:02:27|18957.7
04:02:28|18960.36
04:02:29|18953.87
04:02:30|18954.7
04:02:31|18954.7
04:02:32|18954.7
04:02:33|18954.7
04:02:34|18958.61
04:02:35|18958.61
04:02:36|18958.61
04:02:37|18958.61
04:02:39|18958.61
04:02:39|18958.61
04:02:40|18958.61
04:02:41|18958.61
04:02:42|18958.61
04:02:43|18958.61
04:02:44|18958.61
04:02:45|18959.81
04:02:46|18959.81
04:02:47|18959.81
04:02:48|18961.65
04:02:49|18953.51
04:02:51|18954.45
04:02:52|18954.45
04:02:53|18954.45
04:02:54|18952.64
04:02:54|18952.
04:02:55|18951.91
04:02:57|18951.91
04:02:58|18951.91
04:02:58|18951.91
04:03:00|18951.91
04:03:01|18951.91
04:03:02|18951.74
04:03:02|18951.74
04:03:04|18951.74
04:03:05|18951.74
04:03:05|18951.74
04:03:07|18951.74
04:03:07|18951.74
04:03:09|18951.74
04:03:10|18951.75
04:03:11|18951.75
04:03:11|18946.8
04:03:13|18949.38
04:03:14|18949.38
04:03:15|18949.38
04:03:15|18949.74
04:03:17|18949.74
04:03:17|18949.74
04:03:19|18949.74
04:03:19|18949.74
04:03:20|18949.74
04:03:22|18949.74
04:03:23|18949.74
04:03:24|18949.74
04:03:25|18949.74
04:03:26|18949.74
04:03:27|18949.74
04:03:28|18949.74
04:03:29|18949.74
04:03:30|18949.74
04:03:31|18949.74
04:03:32|18945.1
04:03:33|18945.1
04:03:34|18945.1
04:03:35|18945.1
04:03:36|18945.1
04:03:38|18945.1
04:03:39|18945.1
04:03:40|18945.1
04:03:40|18945.1
04:03:42|18945.1
04:03:43|18945.1
04:03:44|18945.1
04:03:45|18945.1
04:03:46|18945.1
04:03:47|18945.1
04:03:48|18945.1
04:03:49|18945.1
04:03:50|18945.1
04:03:51|18945.1
04:03:52|18945.1
04:03:53|18945.1
04:03:54|18945.1
04:03:55|18945.1
04:03:56|18945.1
04:03:57|18945.1
04:03:58|18945.1
04:03:59|18945.1
04:04:00|18945.1
04:04:01|18948.29
04:04:02|18948.29
04:04:03|18948.29
04:04:04|18948.29
04:04:05|18948.29
04:04:06|18948.29
04:04:07|18948.29
04:04:08|18948.29
04:04:09|18948.29
04:04:10|18945.1
04:04:11|18947.23
04:04:12|18947.78
04:04:13|18947.78
04:04:14|18947.78
04:04:15|18947.57
04:04:16|18947.57
04:04:17|18947.79
04:04:18|18947.79
04:04:19|18947.79
04:04:20|18947.79
04:04:21|18947.79
04:04:22|18947.79
04:04:23|18945.61
04:04:24|18944.9
04:04:25|18944.9
04:04:26|18944.9
04:04:27|18944.9
04:04:28|18944.9
04:04:29|18944.9
04:04:30|18944.9
04:04:31|18944.9
04:04:33|18944.9
04:04:33|18944.9
04:04:34|18944.9
04:04:35|18942.7
04:04:36|18942.7
04:04:38|18942.7
04:04:39|18942.7
04:04:40|18942.7
04:04:41|18942.7
04:04:43|18941.89
04:04:43|18941.78
04:04:45|18941.78
04:04:46|18941.78
04:04:47|18941.78
04:04:48|18941.78
04:04:49|18941.78
04:04:50|18941.78
04:04:51|18941.78
04:04:52|18941.78
04:04:53|18941.78
04:04:54|18941.78
04:04:55|18941.78
04:04:56|18941.78
04:04:57|18941.14
04:04:58|18941.14
04:04:59|18941.14
04:05:00|18941.14
04:05:01|18941.14
04:05:02|18941.14
04:05:03|18940.
04:05:04|18940.
04:05:05|18940.
04:05:06|18940.
04:05:07|18940.
04:05:08|18940.
04:05:10|18940.
04:05:10|18940.
04:05:11|18940.
04:05:12|18940.
04:05:13|18940.
04:05:14|18941.07
04:05:15|18941.07
04:05:16|18945.
04:05:17|18945.53
04:05:18|18945.53
04:05:20|18945.53
04:05:21|18941.12
04:05:21|18936.6
04:05:22|18940.61
04:05:23|18940.61
04:05:24|18940.61
04:05:25|18940.61
04:05:27|18940.61
04:05:27|18940.61
04:05:28|18940.61
04:05:29|18943.02
04:05:30|18943.68
04:05:31|18944.59
04:05:32|18944.59
04:05:33|18944.59
04:05:34|18944.14
04:05:35|18944.14
04:05:36|18944.14
04:05:38|18944.14
04:05:39|18944.14
04:05:40|18944.14
04:05:41|18944.65
04:05:42|18944.65
04:05:43|18944.65
04:05:44|18947.83
04:05:45|18947.83
04:05:46|18947.83
04:05:47|18947.83
04:05:49|18947.83
04:05:49|18947.83
04:05:50|18947.59
04:05:51|18947.59
04:05:52|18947.9
04:05:54|18948.47
04:05:54|18948.47
04:05:55|18946.55
04:05:56|18946.55
04:05:57|18946.55
04:05:58|18946.3
04:05:59|18946.3
04:06:00|18946.3
04:06:01|18946.3
04:06:02|18946.3
04:06:03|18946.3
04:06:04|18946.3
04:06:05|18946.3
04:06:06|18946.3
04:06:07|18946.3
04:06:08|18946.3
04:06:10|18946.3
04:06:10|18945.58
04:06:11|18945.58
04:06:12|18946.3
04:06:13|18946.3
04:06:14|18943.82
04:06:15|18943.82
04:06:16|18943.82
04:06:17|18943.82
04:06:18|18943.82
04:06:19|18944.38
04:06:21|18945.02
04:06:21|18945.02
04:06:22|18945.02
04:06:23|18945.02
04:06:24|18945.02
04:06:25|18945.02
04:06:27|18946.17
04:06:27|18946.17
04:06:28|18946.17
04:06:29|18946.17
04:06:30|18946.17
04:06:32|18946.17
04:06:32|18946.17
04:06:34|18946.17
04:06:34|18946.17
04:06:35|18946.17
04:06:37|18946.17
04:06:37|18946.17
04:06:38|18946.17
04:06:40|18946.17
04:06:41|18946.17
04:06:42|18946.17
04:06:44|18948.82
04:06:44|18949.56
04:06:45|18949.56
04:06:46|18949.56
04:06:47|18949.56
04:06:49|18949.56
04:06:50|18945.53
04:06:50|18941.85
04:06:51|18942.41
04:06:52|18942.41
04:06:54|18949.02
04:06:55|18947.42
04:06:56|18947.27
04:06:57|18947.27
04:06:58|18947.26
04:06:59|18947.24
04:06:59|18947.24
04:07:01|18947.19
04:07:02|18947.14
04:07:03|18947.08
04:07:04|18948.26
04:07:05|18948.26
04:07:06|18948.26
04:07:07|18948.26
04:07:08|18949.83
04:07:09|18949.83
04:07:10|18949.92
04:07:11|18949.9
04:07:12|18950.91
04:07:13|18954.3
04:07:14|18954.3
04:07:16|18954.3
04:07:17|18954.3
04:07:17|18957.1
04:07:18|18957.1
04:07:19|18958.01
04:07:21|18958.01
04:07:21|18958.01
04:07:22|18958.01
04:07:23|18958.01
04:07:24|18958.01
04:07:26|18958.01
04:07:26|18958.01
04:07:27|18958.01
04:07:28|18958.01
04:07:29|18958.8
04:07:31|18961.
04:07:31|18961.57
04:07:32|18961.57
04:07:33|18961.57
04:07:34|18961.57
04:07:37|18961.57
04:07:37|18961.57
04:07:38|18961.57
04:07:39|18961.57
04:07:41|18961.57
04:07:42|18961.57
04:07:43|18961.47
04:07:44|18959.93
04:07:45|18964.13
04:07:46|18964.13
04:07:48|18964.13
04:07:48|18964.13
04:07:49|18964.13
04:07:51|18964.13
04:07:51|18959.83
04:07:53|18959.83
04:07:54|18959.83
04:07:55|18959.83
04:07:56|18959.83
04:07:57|18959.83
04:07:58|18959.83
04:07:59|18959.83
04:08:00|18959.83
04:08:01|18959.83
04:08:02|18959.83
04:08:03|18959.83
04:08:04|18964.28
04:08:05|18962.87
04:08:06|18962.87
04:08:07|18962.87
04:08:08|18962.87
04:08:09|18962.87
04:08:10|18962.87
04:08:11|18962.87
04:08:12|18962.87
04:08:13|18962.87
04:08:14|18962.87
04:08:15|18962.87
04:08:16|18962.87
04:08:17|18962.87
04:08:18|18961.32
04:08:19|18961.32
04:08:20|18961.32
04:08:21|18961.32
04:08:22|18961.32
04:08:23|18961.32
04:08:24|18959.57
04:08:25|18959.57
04:08:26|18959.57
04:08:27|18959.57
04:08:28|18959.57
04:08:29|18959.57
04:08:30|18959.57
04:08:31|18959.57
04:08:32|18959.57
04:08:33|18959.57
04:08:34|18961.77
04:08:35|18965.09
04:08:36|18965.09
04:08:37|18965.3
04:08:38|18965.3
04:08:39|18965.3
04:08:41|18965.3
04:08:42|18965.3
04:08:43|18965.3
04:08:44|18965.3
04:08:46|18965.3
04:08:46|18959.69
04:08:47|18961.73
04:08:48|18963.15
04:08:49|18963.15
04:08:51|18963.15
04:08:51|18963.15
04:08:52|18963.15
04:08:53|18963.15
04:08:54|18963.15
04:08:56|18963.15
04:08:57|18963.15
04:08:57|18963.33
04:08:58|18963.33
04:08:59|18963.33
04:09:01|18964.44
04:09:02|18964.44
04:09:03|18964.44
04:09:04|18964.64
04:09:05|18964.64
04:09:06|18962.08
04:09:07|18962.08
04:09:08|18962.08
04:09:09|18964.35
04:09:10|18964.35
04:09:11|18964.35
04:09:12|18966.32
04:09:13|18967.76
04:09:14|18967.76
04:09:15|18967.76
04:09:16|18967.76
04:09:17|18967.76
04:09:18|18967.76
04:09:19|18963.92
04:09:20|18966.43
04:09:21|18966.43
04:09:22|18969.64
04:09:23|18969.75
04:09:24|18969.75
04:09:25|18970.18
04:09:26|18970.18
04:09:27|18970.39
04:09:28|18970.47
04:09:29|18970.47
04:09:30|18970.35
04:09:31|18970.35
04:09:32|18970.35
04:09:33|18970.35
04:09:34|18970.35
04:09:35|18970.35
04:09:36|18970.35
04:09:37|18970.35
04:09:38|18970.35
04:09:39|18970.35
04:09:40|18970.35
04:09:41|18970.35
04:09:42|18966.57
04:09:44|18968.17
04:09:45|18964.19
04:09:46|18964.19
04:09:47|18964.3
04:09:48|18962.24
04:09:49|18962.28
04:09:50|18961.56
04:09:51|18961.64
04:09:52|18974.47
04:09:53|18977.31
04:09:54|18977.31
04:09:55|18977.31
04:09:56|18974.43
04:09:57|18974.43
04:09:58|18974.42
04:09:59|18974.42
04:10:00|18974.42
04:10:01|18974.42
04:10:02|18974.42
04:10:03|18974.42
04:10:04|18974.42
04:10:06|18973.87
04:10:06|18975.73
04:10:08|18972.99
04:10:08|18973.07
04:10:09|18973.07
04:10:10|18973.07
04:10:11|18973.07
04:10:12|18973.07
04:10:13|18973.07
04:10:14|18973.07
04:10:15|18978.06
04:10:16|18978.07
04:10:18|18975.31
04:10:19|18975.31
04:10:20|18975.31
04:10:21|18975.31
04:10:22|18979.91
04:10:23|18980.36
04:10:24|18981.9
04:10:25|18981.98
04:10:26|18982.64
04:10:27|18982.85
04:10:28|18983.04
04:10:29|18983.04
04:10:30|18983.04
04:10:31|18988.42
04:10:32|18988.42
04:10:33|18988.42
04:10:34|18988.42
04:10:35|18983.25
04:10:36|18982.82
04:10:37|18982.93
04:10:38|18982.93
04:10:39|18982.93
04:10:40|18982.93
04:10:41|18982.93
04:10:42|18982.93
04:10:44|18982.93
04:10:45|18977.09
04:10:46|18980.69
04:10:47|18983.67
04:10:48|18983.67
04:10:49|18983.67
04:10:50|18983.67
04:10:51|18983.67
04:10:52|18983.67
04:10:53|18982.96
04:10:54|18982.96
04:10:56|18982.96
04:10:56|18979.08
04:10:57|18979.08
04:10:58|18979.08
04:10:59|18979.08
04:11:00|18979.08
04:11:01|18979.08
04:11:02|18979.08
04:11:03|18979.08
04:11:04|18979.08
04:11:05|18981.65
04:11:07|18981.65
04:11:08|18981.65
04:11:08|18981.65
04:11:10|18981.65
04:11:11|18981.65
04:11:12|18981.65
04:11:13|18979.03
04:11:13|18979.03
04:11:15|18979.03
04:11:16|18978.99
04:11:16|18978.99
04:11:18|18980.96
04:11:19|18978.93
04:11:20|18978.91
04:11:21|18979.91
04:11:21|18978.91
04:11:23|18980.63
04:11:24|18978.91
04:11:25|18978.91
04:11:26|18978.91
04:11:27|18978.9
04:11:27|18976.65
04:11:29|18975.76
04:11:30|18978.35
04:11:31|18976.11
04:11:32|18976.11
04:11:33|18976.11
04:11:34|18976.11
04:11:35|18976.11
04:11:36|18976.11
04:11:37|18976.11
04:11:38|18976.11
04:11:39|18979.7
04:11:40|18977.04
04:11:41|18977.04
04:11:43|18973.32
04:11:43|18973.35
04:11:44|18970.81
04:11:45|18970.78
04:11:46|18977.04
04:11:47|18977.04
04:11:48|18977.04
04:11:49|18977.04
04:11:50|18977.04
04:11:52|18977.04
04:11:52|18977.04
04:11:53|18977.04
04:11:54|18972.6
04:11:56|18972.42
04:11:57|18972.42
04:11:57|18973.38
04:11:59|18973.38
04:12:00|18973.38
04:12:01|18979.28
04:12:02|18981.73
04:12:03|18981.73
04:12:04|18981.73
04:12:05|18981.73
04:12:06|18981.73
04:12:07|18981.73
04:12:08|18981.73
04:12:09|18981.73
04:12:10|18981.73
04:12:11|18983.71
04:12:13|18983.71
04:12:13|18983.71
04:12:14|18983.71
04:12:15|18983.71
04:12:16|18983.71
04:12:17|18983.71
04:12:18|18983.71
04:12:19|18983.71
04:12:20|18983.71
04:12:21|18983.71
04:12:22|18983.71
04:12:23|18983.71
04:12:24|18983.71
04:12:25|18983.71
04:12:26|18983.71
04:12:27|18983.71
04:12:28|18983.71
04:12:29|18983.71
04:12:30|18983.71
04:12:31|18983.71
04:12:32|18983.71
04:12:33|18983.71
04:12:34|18983.71
04:12:35|18983.71
04:12:37|18983.71
04:12:37|18983.71
04:12:39|18983.71
04:12:40|18983.71
04:12:41|18983.71
04:12:43|18983.71
04:12:43|18983.71
04:12:44|18983.71
04:12:46|18983.71
04:12:47|18983.71
04:12:48|18983.71
04:12:48|18983.71
04:12:49|18981.85
04:12:50|18981.85
04:12:51|18983.91
04:12:52|18983.91
04:12:54|18983.91
04:12:54|18983.91
04:12:56|18983.91
04:12:57|18983.91
04:12:57|18983.91
04:12:58|18983.91
04:13:00|18983.91
04:13:00|18983.91
04:13:02|18983.91
04:13:02|18985.16
04:13:03|18978.89
04:13:04|18978.89
04:13:06|18978.89
04:13:06|18988.56
04:13:07|18990.03
04:13:08|18990.03
04:13:09|18991.55
04:13:10|18992.09
04:13:12|18991.42
04:13:12|18991.42
04:13:13|18991.42
04:13:15|18990.28
04:13:15|18990.28
04:13:17|18990.28
04:13:17|18990.
04:13:19|18990.
04:13:19|18990.
04:13:20|18987.04
04:13:21|18987.04
04:13:22|18987.04
04:13:23|18987.04
04:13:24|18987.04
04:13:26|18987.04
04:13:27|18987.04
04:13:27|18987.04
04:13:29|18980.
04:13:29|18980.
04:13:30|18980.
04:13:31|18980.
04:13:33|18980.
04:13:34|18980.
04:13:34|18980.
04:13:36|18982.39
04:13:37|18982.39
04:13:38|18982.39
04:13:39|18982.39
04:13:40|18982.39
04:13:42|18982.39
04:13:43|18982.39
04:13:44|18984.83
04:13:44|18984.83
04:13:45|18984.83
04:13:47|18980.
04:13:48|18980.
04:13:49|18980.
04:13:49|18980.
04:13:51|18980.
04:13:52|18980.
04:13:52|18980.
04:13:54|18980.
04:13:55|18980.
04:13:56|18980.
04:13:57|18980.
04:13:58|18980.
04:13:59|18980.
04:14:00|18980.
04:14:00|18980.25
04:14:02|18980.25
04:14:03|18980.25
04:14:04|18980.25
04:14:05|18980.25
04:14:06|18977.48
04:14:07|18977.48
04:14:08|18977.48
04:14:08|18977.48
04:14:10|18977.48
04:14:11|18977.48
04:14:12|18977.48
04:14:13|18977.48
04:14:14|18977.48
04:14:15|18977.48
04:14:16|18977.48
04:14:17|18977.48
04:14:18|18977.48
04:14:19|18977.48
04:14:20|18977.48
04:14:20|18977.48
04:14:22|18977.48
04:14:23|18981.04
04:14:24|18981.04
04:14:25|18981.04
04:14:26|18981.04
04:14:27|18981.04
04:14:28|18977.83
04:14:29|18979.09
04:14:30|18979.09
04:14:31|18979.09
04:14:31|18979.09
04:14:32|18979.74
04:14:33|18979.74
04:14:35|18980.59
04:14:36|18980.59
04:14:37|18980.59
04:14:38|18980.59
04:14:39|18983.96
04:14:41|18983.96
04:14:42|18983.96
04:14:43|18983.96
04:14:44|18983.26
04:14:46|18983.26
04:14:46|18983.26
04:14:47|18983.26
04:14:48|18983.26
04:14:49|18983.26
04:14:50|18983.26
04:14:51|18983.26
04:14:52|18979.02
04:14:53|18979.02
04:14:54|18982.38
04:14:55|18982.38
04:14:57|18984.03
04:14:57|18984.03
04:14:58|18984.03
04:14:59|18984.03
04:15:00|18984.03
04:15:02|18984.03
04:15:02|18984.03
04:15:03|18984.03
04:15:04|18984.03
04:15:06|18977.77
04:15:07|18977.77
04:15:08|18977.77
04:15:09|18978.78
04:15:10|18978.78
04:15:10|18978.78
04:15:12|18978.78
04:15:13|18978.78
04:15:14|18978.78
04:15:14|18978.78
04:15:15|18984.17
04:15:16|18991.51
04:15:17|18989.37
04:15:18|18993.96
04:15:20|18994.46
04:15:20|18994.46
04:15:22|18994.46
04:15:23|18994.46
04:15:24|18994.46
04:15:25|18995.25
04:15:26|18995.24
04:15:27|18995.24
04:15:28|18995.24
04:15:30|18995.24
04:15:30|18995.24
04:15:31|18995.1
04:15:32|18995.1
04:15:33|18995.1
04:15:34|18995.1
04:15:35|18996.3
04:15:36|18996.3
04:15:38|18995.62
04:15:39|18995.62
04:15:40|18991.66
04:15:41|18991.66
04:15:43|18991.66
04:15:43|18991.66
04:15:45|18991.66
04:15:45|18991.66
04:15:46|18991.66
04:15:47|18995.07
04:15:48|18995.07
04:15:49|18995.07
04:15:51|18995.07
04:15:51|18995.07
04:15:53|18995.07
04:15:53|18995.07
04:15:55|18995.07
04:15:56|18995.07
04:15:56|18995.07
04:15:58|18995.07
04:15:59|18995.07
04:16:00|18995.07
04:16:00|18995.07
04:16:02|18995.07
04:16:03|18995.07
04:16:03|18995.07
04:16:05|18995.07
04:16:06|18995.07
04:16:07|18995.07
04:16:08|18995.07
04:16:09|18995.07
04:16:10|18995.07
04:16:11|18995.07
04:16:12|18995.07
04:16:13|18995.07
04:16:14|18995.07
04:16:15|18995.07
04:16:16|18994.09
04:16:17|18994.09
04:16:18|18994.09
04:16:19|18994.09
04:16:19|18994.09
04:16:21|18994.09
04:16:21|18994.09
04:16:23|18994.09
04:16:24|18994.09
04:16:25|18994.09
04:16:26|18994.09
04:16:27|18994.09
04:16:28|18994.09
04:16:29|18994.09
04:16:30|18994.09
04:16:31|18994.09
04:16:32|18994.09
04:16:33|18994.09
04:16:35|18994.09
04:16:35|18994.09
04:16:36|18994.09
04:16:37|18994.09
04:16:38|18994.09
04:16:40|18994.09
04:16:41|18994.09
04:16:42|18994.09
04:16:43|18994.09
04:16:44|18997.44
04:16:45|18997.44
04:16:46|18997.44
04:16:47|18997.44
04:16:48|18998.24
04:16:49|18998.24
04:16:50|19001.24
04:16:51|19002.73
04:16:52|18998.88
04:16:53|18998.88
04:16:54|18998.88
04:16:55|18998.88
04:16:56|18998.88
04:16:57|18998.88
04:16:58|18998.88
04:16:59|18998.88
04:17:00|18998.88
04:17:01|18998.88
04:17:02|18998.88
04:17:03|18998.88
04:17:04|18998.88
04:17:05|18998.88
04:17:06|18998.88
04:17:07|18998.88
04:17:08|19000.34
04:17:09|19002.04
04:17:10|19002.03
04:17:11|19002.03
04:17:12|19002.03
04:17:13|19002.03
04:17:14|19001.26
04:17:15|19001.26
04:17:16|19001.26
04:17:17|19001.26
04:17:18|18997.18
04:17:19|18995.7
04:17:20|18993.68
04:17:21|18993.69
04:17:22|18993.69
04:17:23|18993.69
04:17:24|18993.69
04:17:25|18995.37
04:17:26|18995.37
04:17:27|18995.37
04:17:28|18995.37
04:17:29|18995.37
04:17:30|18995.37
04:17:31|18995.37
04:17:32|18995.37
04:17:34|18995.37
04:17:35|18994.44
04:17:36|18992.95
04:17:37|18992.95
04:17:38|18993.16
04:17:39|18992.92
04:17:40|18991.95
04:17:41|18991.59
04:17:42|18991.56
04:17:43|18991.27
04:17:44|18991.27
04:17:45|18991.27
04:17:46|18996.42
04:17:47|18996.42
04:17:48|18996.42
04:17:49|18996.42
04:17:50|18996.42
04:17:51|18996.42
04:17:52|18996.42
04:17:53|18996.42
04:17:54|18996.42
04:17:55|18996.42
04:17:56|18996.95
04:17:57|18996.95
04:17:58|18996.95
04:17:59|18996.95
04:18:00|18996.55
04:18:01|18996.55
04:18:02|18996.58
04:18:03|18997.81
04:18:04|18997.81
04:18:05|18997.81
04:18:06|18992.66
04:18:07|18992.66
04:18:08|18992.66
04:18:09|18992.66
04:18:10|18992.67
04:18:11|18991.61
04:18:12|18991.61
04:18:13|18991.61
04:18:14|18991.61
04:18:15|18991.61
04:18:16|18991.61
04:18:17|18991.61
04:18:18|18991.61
04:18:19|18991.61
04:18:20|18991.61
04:18:21|18991.61
04:18:22|18991.61
04:18:23|18991.61
04:18:24|18991.61
04:18:25|18991.61
04:18:26|18993.
04:18:27|18993.
04:18:28|18993.
04:18:29|18993.
04:18:30|18993.
04:18:31|18993.
04:18:32|18992.8
04:18:33|18992.41
04:18:34|18992.41
04:18:35|18994.48
04:18:36|18999.06
04:18:38|18999.17
04:18:38|18999.17
04:18:39|18997.46
04:18:41|18997.46
04:18:42|18997.46
04:18:42|18997.46
04:18:43|18997.46
04:18:45|18997.46
04:18:46|18998.37
04:18:47|18998.37
04:18:47|18999.13
04:18:48|18999.43
04:18:49|18999.43
04:18:50|18995.53
04:18:51|18995.53
04:18:52|18995.53
04:18:54|18995.53
04:18:55|18995.53
04:18:56|18995.53
04:18:57|18995.53
04:18:58|18995.53
04:18:58|18995.53
04:18:59|18995.53
04:19:01|18993.4
04:19:01|18993.4
04:19:02|18993.4
04:19:03|18993.4
04:19:04|18993.4
04:19:05|18993.4
04:19:07|18990.61
04:19:07|18990.61
04:19:09|18990.61
04:19:09|18990.61
04:19:10|18990.61
04:19:11|18990.63
04:19:12|18990.63
04:19:13|18989.99
04:19:14|18989.43
04:19:15|18989.37
04:19:16|18989.37
04:19:17|18989.37
04:19:18|18989.37
04:19:20|18989.37
04:19:20|18989.37
04:19:21|18989.37
04:19:22|18989.37
04:19:23|18989.37
04:19:24|18989.37
04:19:25|18989.37
04:19:26|18989.37
04:19:27|18989.37
04:19:29|18989.37
04:19:30|18989.37
04:19:30|18989.37
04:19:31|18989.37
04:19:32|18989.37
04:19:33|18989.37
04:19:35|18989.37
04:19:36|18989.37
04:19:37|18987.78
04:19:38|18986.95
04:19:40|18986.95
04:19:41|18986.95
04:19:42|18986.95
04:19:42|18993.21
04:19:44|18993.21
04:19:44|18993.21
04:19:46|18993.21
04:19:47|18993.21
04:19:48|18993.21
04:19:49|18993.21
04:19:50|18993.21
04:19:51|18993.21
04:19:51|18993.21
04:19:53|18993.21
04:19:54|18993.21
04:19:55|18993.21
04:19:56|18993.21
04:19:56|18993.21
04:19:58|18993.21
04:19:59|18993.21
04:20:00|18993.21
04:20:01|18993.21
04:20:01|18993.21
04:20:03|18993.21
04:20:04|18993.21
04:20:05|18990.97
04:20:06|18990.97
04:20:07|18990.97
04:20:07|18990.97
04:20:09|18990.97
04:20:09|18990.97
04:20:11|18992.35
04:20:12|18992.35
04:20:12|18992.35
04:20:14|18992.35
04:20:15|18992.35
04:20:16|18993.68
04:20:16|18996.69
04:20:18|18996.69
04:20:19|18996.69
04:20:20|18996.28
04:20:21|18996.28
04:20:22|18996.28
04:20:23|18996.28
04:20:24|18996.28
04:20:25|18996.28
04:20:26|18996.28
04:20:27|18996.28
04:20:28|18996.28
04:20:29|18996.28
04:20:30|18996.35
04:20:31|18996.23
04:20:31|18996.36
04:20:32|18995.54
04:20:34|18994.98
04:20:34|18994.98
04:20:36|18994.98
04:20:37|18998.01
04:20:38|18998.01
04:20:40|18998.01
04:20:41|18998.01
04:20:41|18998.01
04:20:43|18998.01
04:20:44|18994.96
04:20:45|18994.96
04:20:46|18994.96
04:20:47|18994.96
04:20:48|18994.96
04:20:49|18994.96
04:20:49|18994.96
04:20:51|18994.96
04:20:52|18994.96
04:20:53|18994.96
04:20:54|18991.84
04:20:55|18991.62
04:20:56|18991.62
04:20:57|18991.62
04:20:58|18991.62
04:20:59|18994.
04:21:00|18994.
04:21:01|18994.
04:21:02|18994.
04:21:03|18994.
04:21:04|18994.
04:21:05|18993.67
04:21:06|18993.67
04:21:07|18993.67
04:21:08|18993.67
04:21:09|18989.32
04:21:10|18989.26
04:21:11|18989.2
04:21:12|18989.2
04:21:13|18989.2
04:21:14|18989.2
04:21:15|18989.2
04:21:16|18989.2
04:21:17|18989.2
04:21:18|18989.2
04:21:19|18989.2
04:21:20|18989.22
04:21:21|18989.22
04:21:22|18989.22
04:21:23|18989.13
04:21:24|18989.13
04:21:25|18989.13
04:21:26|18989.13
04:21:27|18989.16
04:21:28|18989.03
04:21:29|18989.03
04:21:30|18989.03
04:21:31|18989.03
04:21:32|18989.03
04:21:33|18989.03
04:21:34|18989.03
04:21:35|18985.74
04:21:36|18985.74
04:21:37|18985.74
04:21:39|18985.78
04:21:40|18985.7
04:21:41|18985.45
04:21:42|18984.92
04:21:43|18984.92
04:21:44|18983.86
04:21:45|18983.86
04:21:46|18983.86
04:21:47|18983.86
04:21:47|18983.86
04:21:49|18989.89
04:21:49|18989.46
04:21:51|19004.71
04:21:52|19000.83
04:21:53|19004.59
04:21:54|19004.59
04:21:55|19005.
04:21:56|19011.33
04:21:57|19011.33
04:21:58|19011.33
04:21:59|19011.33
04:22:00|19011.33
04:22:01|19006.13
04:22:02|19003.67
04:22:03|19003.67
04:22:04|19003.67
04:22:05|19003.67
04:22:06|19003.67
04:22:07|19003.67
04:22:08|19003.67
04:22:09|19005.96
04:22:10|19003.21
04:22:11|19003.21
04:22:12|19003.21
04:22:13|19003.21
04:22:14|19003.21
04:22:15|19003.21
04:22:16|19003.21
04:22:17|19003.21
04:22:18|19003.21
04:22:19|19003.21
04:22:20|19003.21
04:22:21|19003.21
04:22:22|19003.21
04:22:23|19005.35
04:22:24|19005.35
04:22:25|19005.35
04:22:26|19005.35
04:22:27|19003.46
04:22:28|19001.86
04:22:29|19004.64
04:22:30|19004.64
04:22:31|19004.64
04:22:32|19004.64
04:22:33|19004.64
04:22:34|19004.64
04:22:35|19004.64
04:22:36|19004.64
04:22:37|19004.64
04:22:38|19004.64
04:22:39|19004.64
04:22:40|19004.64
04:22:41|19004.64
04:22:43|19004.64
04:22:43|19004.64
04:22:44|19006.02
04:22:45|19006.02
04:22:46|19005.38
04:22:47|19005.31
04:22:48|19005.31
04:22:49|19005.31
04:22:50|19005.31
04:22:51|19005.31
04:22:52|19005.31
04:22:53|19005.31
04:22:54|19005.31
04:22:55|19005.31
04:22:56|19005.31
04:22:57|19001.19
04:22:58|19001.19
04:22:59|18999.
04:23:00|18999.
04:23:01|18999.
04:23:02|19003.64
04:23:04|19003.64
04:23:05|19003.64
04:23:05|19003.64
04:23:06|19003.64
04:23:07|19003.64
04:23:08|19003.64
04:23:09|19003.64
04:23:10|19003.64
04:23:11|19003.64
04:23:12|19003.64
04:23:14|19003.64
04:23:15|19004.64
04:23:15|19004.64
04:23:16|19005.82
04:23:17|19005.82
04:23:19|19006.3
04:23:20|19006.05
04:23:21|19006.05
04:23:21|19006.05
04:23:22|19006.05
04:23:23|19006.05
04:23:25|19006.05
04:23:26|19006.05
04:23:26|19006.05
04:23:27|19006.05
04:23:28|19006.05
04:23:29|19006.05
04:23:30|19006.05
04:23:31|19006.05
04:23:32|19006.05
04:23:33|18999.12
04:23:34|18998.48
04:23:35|18998.02
04:23:37|18998.02
04:23:37|18998.02
04:23:38|18996.72
04:23:39|18996.36
04:23:41|18996.19
04:23:42|18996.19
04:23:43|18996.19
04:23:44|18996.19
04:23:45|18995.44
04:23:46|18995.33
04:23:47|18995.33
04:23:48|18994.87
04:23:49|18994.87
04:23:50|18999.58
04:23:51|18999.58
04:23:52|18999.58
04:23:53|18999.58
04:23:54|18999.58
04:23:55|18999.45
04:23:57|18999.45
04:23:57|19000.12
04:23:58|18996.01
04:23:59|18999.85
04:24:00|18999.85
04:24:02|18999.85
04:24:02|18999.85
04:24:03|18996.3
04:24:04|18998.03
04:24:05|18988.35
04:24:06|18988.82
04:24:07|18986.13
04:24:08|18985.
04:24:09|18988.07
04:24:10|18976.76
04:24:11|18976.49
04:24:12|18980.61
04:24:13|18980.18
04:24:14|18978.23
04:24:15|18974.87
04:24:16|18977.06
04:24:17|18982.61
04:24:18|18983.63
04:24:19|18984.27
04:24:20|18983.5
04:24:21|18982.06
04:24:23|18983.78
04:24:23|18981.51
04:24:24|18983.07
04:24:25|18983.07
04:24:26|18986.89
04:24:28|18983.96
04:24:28|18983.96
04:24:29|18983.96
04:24:30|18984.17
04:24:32|18984.17
04:24:33|18984.17
04:24:33|18984.03
04:24:34|18983.03
04:24:35|18981.63
04:24:36|18984.16
04:24:38|18984.16
04:24:38|18985.12
04:24:39|18984.49
04:24:41|18983.52
04:24:42|18978.01
04:24:43|18985.1
04:24:44|18986.44
04:24:45|18986.44
04:24:46|18986.44
04:24:47|18986.44
04:24:48|18986.44
04:24:49|18991.3
04:24:50|18991.3
04:24:51|18991.3
04:24:52|18985.77
04:24:53|18985.77
04:24:54|18985.16
04:24:55|18985.16
04:24:56|18985.16
04:24:57|18985.16
04:24:58|18982.
04:24:59|18982.
04:25:00|18982.
04:25:01|18982.
04:25:02|18983.84
04:25:03|18983.84
04:25:04|18983.84
04:25:12|18983.84
04:25:12|18982.61
04:25:14|18978.9
04:25:14|18982.49
04:25:15|18978.16
04:25:17|18978.16
04:25:18|18978.06
04:25:18|18978.06
04:25:20|18978.06
04:25:21|18976.59
04:25:22|18976.84
04:25:23|18981.02
04:25:24|18977.71
04:25:25|18981.15
04:25:26|18981.15
04:25:27|18981.15
04:25:27|18981.15
04:25:29|18981.15
04:25:30|18981.15
04:25:31|18980.57
04:25:32|18984.86
04:25:33|18986.16
04:25:34|18986.51
04:25:35|18987.07
04:25:35|18989.09
04:25:37|18987.06
04:25:37|18987.06
04:25:39|18987.06
04:25:40|18987.06
04:25:40|18987.06
04:25:42|18982.78
04:25:43|18987.35
04:25:44|18987.35
04:25:46|18987.35
04:25:47|18987.35
04:25:48|18987.35
04:25:48|18987.35
04:25:49|18987.35
04:25:51|18987.35
04:25:51|18980.72
04:25:52|18980.72
04:25:54|18980.01
04:25:55|18980.01
04:25:56|18980.01
04:25:56|18980.01
04:25:57|18980.01
04:25:59|18980.01
04:25:59|18980.01
04:26:01|18980.71
04:26:01|18979.96
04:26:03|18979.96
04:26:03|18983.95
04:26:05|18983.95
04:26:06|18983.95
04:26:07|18982.67
04:26:08|18982.67
04:26:09|18982.67
04:26:10|18982.79
04:26:11|18982.29
04:26:12|18982.29
04:26:13|18982.29
04:26:13|18982.29
04:26:15|18982.29
04:26:16|18985.58
04:26:17|18985.58
04:26:18|18985.58
04:26:18|18982.99
04:26:20|18982.99
04:26:21|18982.99
04:26:22|18982.99
04:26:23|18982.99
04:26:24|18982.99
04:26:24|18982.99
04:26:25|18982.99
04:26:27|18982.84
04:26:28|18985.84
04:26:28|18985.84
04:26:30|18985.84
04:26:31|18985.84
04:26:32|18985.84
04:26:32|18985.84
04:26:33|18986.17
04:26:34|18986.17
04:26:36|18986.17
04:26:37|18986.17
04:26:38|18986.17
04:26:38|18986.17
04:26:40|18986.17
04:26:41|18986.17
04:26:42|18986.17
04:26:43|18990.16
04:26:45|18990.16
04:26:45|18990.16
04:26:46|18990.16
04:26:48|18990.11
04:26:49|18990.17
04:26:50|18991.23
04:26:50|18991.23
04:26:52|18991.23
04:26:53|18990.42
04:26:54|18990.42
04:26:55|18990.42
04:26:56|18990.42
04:26:57|18990.42
04:26:57|18990.42
04:26:59|18992.78
04:27:00|18992.78
04:27:01|18992.78
04:27:02|18992.78
04:27:03|18989.52
04:27:04|18989.52
04:27:04|18988.04
04:27:06|18988.04
04:27:06|18988.04
04:27:08|18988.04
04:27:09|18988.04
04:27:09|18988.04
04:27:10|18988.09
04:27:12|18988.09
04:27:13|18988.09
04:27:13|18986.62
04:27:15|18985.14
04:27:16|18985.14
04:27:17|18985.14
04:27:18|18985.14
04:27:19|18985.72
04:27:19|18985.72
04:27:21|18985.72
04:27:22|18984.86
04:27:23|18984.11
04:27:24|18984.09
04:27:25|18984.09
04:27:26|18984.09
04:27:27|18984.09
04:27:28|18984.09
04:27:29|18984.
04:27:30|18984.
04:27:31|18984.
04:27:32|18984.
04:27:33|18984.
04:27:34|18984.
04:27:35|18984.
04:27:37|18984.
04:27:37|18984.
04:27:38|18984.
04:27:39|18984.33
04:27:40|18986.7
04:27:41|18986.71
04:27:42|18995.04
04:27:43|18995.02
04:27:45|18995.02
04:27:45|18995.02
04:27:47|18995.02
04:27:47|18995.02
04:27:49|18995.02
04:27:50|18992.37
04:27:51|18992.37
04:27:52|18992.57
04:27:53|18989.28
04:27:54|18989.28
04:27:55|18989.28
04:27:56|18989.28
04:27:57|18987.89
04:27:58|18991.93
04:27:59|18987.05
04:28:00|18986.95
04:28:01|18987.6
04:28:02|18983.23
04:28:03|18988.8
04:28:04|18984.73
04:28:05|18991.72
04:28:06|18991.72
04:28:07|18994.2
04:28:08|18994.19
04:28:09|18990.05
04:28:10|18993.86
04:28:11|18994.21
04:28:12|18988.38
04:28:13|18988.38
04:28:14|18988.38
04:28:15|18990.04
04:28:16|18990.31
04:28:17|18985.15
04:28:18|18985.5
04:28:19|18987.21
04:28:20|18986.77
04:28:21|18986.74
04:28:22|18990.07
04:28:23|18990.07
04:28:24|18990.07
04:28:25|18990.07
04:28:26|18988.99
04:28:27|18988.99
04:28:28|18988.99
04:28:29|18988.99
04:28:30|18988.99
04:28:31|18988.99
04:28:32|18988.99
04:28:33|18994.45
04:28:34|18994.45
04:28:35|18994.39
04:28:36|18994.39
04:28:37|18994.39
04:28:38|18989.85
04:28:39|18989.85
04:28:40|18989.85
04:28:41|18990.74
04:28:42|18994.99
04:28:43|18994.99
04:28:44|18994.99
04:28:46|18994.99
04:28:47|18994.99
04:28:48|18994.99
04:28:49|18987.36
04:28:50|18987.36
04:28:51|18987.36
04:28:52|18987.36
04:28:53|18987.36
04:28:53|18987.36
04:28:55|18987.1
04:28:56|18985.46
04:28:57|18984.63
04:28:58|18984.63
04:28:59|18984.63
04:29:00|18984.63
04:29:01|18984.63
04:29:02|18980.1
04:29:03|18980.1
04:29:04|18980.1
04:29:05|18980.1
04:29:06|18980.1
04:29:06|18983.47
04:29:08|18989.24
04:29:09|18989.24
04:29:10|18989.24
04:29:11|18989.02
04:29:12|18989.02
04:29:13|18989.02
04:29:14|18992.91
04:29:14|18992.91
04:29:16|18987.29
04:29:17|18987.29
04:29:18|18987.29
04:29:19|18987.29
04:29:20|18987.29
04:29:21|18987.29
04:29:22|18987.52
04:29:23|18987.52
04:29:23|18987.45
04:29:25|18987.45
04:29:26|18987.45
04:29:27|18987.45
04:29:28|18986.41
04:29:29|18986.41
04:29:30|18992.1
04:29:31|18988.48
04:29:32|18988.48
04:29:33|18988.48
04:29:34|18988.48
04:29:35|18988.48
04:29:36|18988.48
04:29:37|18988.48
04:29:38|18988.48
04:29:39|18988.48
04:29:40|18988.48
04:29:41|18988.48
04:29:42|18988.48
04:29:43|18987.41
04:29:44|18987.41
04:29:45|18987.41
04:29:47|18987.43
04:29:48|18987.43
04:29:49|18987.43
04:29:50|18987.43
04:29:51|18987.43
04:29:52|18987.43
04:29:54|18987.43
04:29:54|18987.43
04:29:55|18987.43
04:29:56|18987.43
04:29:57|18987.43
04:29:59|18987.43
04:29:59|18987.43
04:30:00|18988.8
04:30:01|18991.08
04:30:02|18992.18
04:30:04|18992.17
04:30:04|18992.17
04:30:05|18992.17
04:30:06|18992.17
04:30:08|18992.17
04:30:09|18992.17
04:30:09|18992.17
04:30:10|18992.17
04:30:11|18992.17
04:30:12|18992.17
04:30:14|18992.17
04:30:15|18992.17
04:30:16|18992.17
04:30:17|18992.17
04:30:18|18992.17
04:30:18|18992.17
04:30:19|18992.17
04:30:21|18992.17
04:30:22|18992.17
04:30:23|18992.17
04:30:23|18992.17
04:30:25|18992.71
04:30:25|18993.12
04:30:27|18993.12
04:30:28|18993.12
04:30:29|18993.12
04:30:30|18987.17
04:30:31|18987.17
04:30:32|18987.17
04:30:33|18987.17
04:30:34|18987.17
04:30:35|18987.17
04:30:36|18987.17
04:30:37|18987.17
04:30:38|18985.75
04:30:39|18985.75
04:30:40|18986.3
04:30:41|18986.3
04:30:42|18986.3
04:30:43|18986.3
04:30:44|18986.3
04:30:45|18986.3
04:30:47|18986.3
04:30:48|18988.33
04:30:49|18988.33
04:30:50|18988.33
04:30:51|18988.33
04:30:52|18988.33
04:30:53|18988.33
04:30:54|18988.33
04:30:55|18988.33
04:30:56|18987.87
04:30:57|18991.58
04:30:58|18991.58
04:30:59|18991.58
04:31:00|18991.58
04:31:01|18991.58
04:31:02|18991.58
04:31:03|18991.58
04:31:04|18991.58
04:31:05|18991.58
04:31:06|18991.58
04:31:07|18991.58
04:31:08|18991.58
04:31:09|18983.04
04:31:10|18983.04
04:31:11|18979.23
04:31:12|18980.4
04:31:13|18980.4
04:31:15|18977.71
04:31:15|18977.71
04:31:16|18982.23
04:31:17|18982.23
04:31:18|18982.23
04:31:19|18982.23
04:31:20|18978.
04:31:21|18978.
04:31:22|18978.
04:31:23|18978.
04:31:24|18978.65
04:31:25|18978.65
04:31:26|18978.14
04:31:27|18978.14
04:31:28|18978.14
04:31:29|18972.15
04:31:30|18972.15
04:31:31|18972.12
04:31:32|18972.12
04:31:33|18972.12
04:31:34|18966.91
04:31:35|18966.91
04:31:36|18969.85
04:31:37|18967.59
04:31:38|18967.59
04:31:39|18969.44
04:31:40|18969.44
04:31:41|18969.44
04:31:42|18972.91
04:31:43|18972.91
04:31:44|18972.91
04:31:45|18966.69
04:31:46|18966.69
04:31:49|18966.69
04:31:51|18969.96
04:31:52|18969.96
04:31:53|18969.96
04:31:54|18969.96
04:31:55|18969.96
04:31:56|18969.96
04:31:57|18969.96
04:31:58|18969.09
04:31:59|18971.97
04:32:00|18971.97
04:32:01|18975.96
04:32:02|18975.96
04:32:03|18975.96
04:32:04|18974.36
04:32:05|18974.36
04:32:06|18974.36
04:32:07|18974.36
04:32:08|18974.36
04:32:09|18974.36
04:32:10|18974.36
04:32:11|18974.36
04:32:12|18974.36
04:32:13|18974.36
04:32:14|18974.36
04:32:15|18978.79
04:32:16|18979.36
04:32:17|18979.36
04:32:18|18980.42
04:32:19|18980.42
04:32:20|18980.42
04:32:21|18980.42
04:32:22|18982.05
04:32:24|18982.05
04:32:24|18980.49
04:32:25|18980.49
04:32:26|18980.49
04:32:27|18980.49
04:32:29|18980.49
04:32:29|18980.49
04:32:30|18980.49
04:32:31|18980.49
04:32:32|18980.49
04:32:34|18980.49
04:32:34|18980.49
04:32:35|18980.49
04:32:36|18980.49
04:32:38|18980.49
04:32:38|18980.49
04:32:39|18980.49
04:32:40|18980.49
04:32:41|18980.49
04:32:42|18981.61
04:32:43|18981.61
04:32:44|18981.61
04:32:45|18981.61
04:32:46|18982.23
04:32:48|18982.23
04:32:49|18982.23
04:32:50|18982.23
04:32:51|18977.63
04:32:52|18977.63
04:32:53|18977.63
04:32:54|18977.63
04:32:55|18977.63
04:32:56|18977.63
04:32:57|18977.63
04:32:58|18977.63
04:32:59|18977.63
04:33:00|18982.31
04:33:02|18982.31
04:33:02|18982.31
04:33:03|18982.31
04:33:04|18982.31
04:33:05|18982.31
04:33:06|18982.31
04:33:07|18982.31
04:33:08|18982.31
04:33:09|18982.31
04:33:10|18977.75
04:33:11|18977.63
04:33:12|18977.63
04:33:13|18977.63
04:33:14|18973.96
04:33:15|18973.96
04:33:17|18973.96
04:33:17|18973.96
04:33:18|18973.96
04:33:19|18973.96
04:33:20|18973.96
04:33:21|18974.58
04:33:22|18974.58
04:33:23|18974.58
04:33:24|18974.58
04:33:25|18974.58
04:33:26|18974.58
04:33:27|18977.83
04:33:28|18977.83
04:33:29|18977.83
04:33:30|18977.83
04:33:31|18977.83
04:33:32|18981.18
04:33:33|18981.17
04:33:34|18981.17
04:33:35|18981.17
04:33:36|18981.17
04:33:37|18981.17
04:33:39|18982.
04:33:39|18982.
04:33:40|18982.
04:33:41|18982.86
04:33:43|18982.86
04:33:43|18982.95
04:33:44|18983.85
04:33:45|18984.63
04:33:46|18985.38
04:33:48|18985.38
04:33:48|18985.38
04:33:50|18985.38
04:33:51|18985.38
04:33:53|18984.32
04:33:53|18984.32
04:33:54|18984.92
04:33:55|18984.92
04:33:56|18985.69
04:33:58|18985.69
04:33:58|18985.69
04:33:59|18985.69
04:34:00|18985.69
04:34:01|18985.69
04:34:02|18984.85
04:34:03|18984.85
04:34:04|18984.85
04:34:05|18984.85
04:34:06|18984.5
04:34:07|18985.73
04:34:09|18985.73
04:34:09|18985.73
04:34:10|18988.45
04:34:11|18988.45
04:34:12|18988.45
04:34:13|18988.45
04:34:14|18987.19
04:34:15|18987.18
04:34:16|18987.18
04:34:17|18987.18
04:34:18|18987.18
04:34:20|18987.18
04:34:21|18987.18
04:34:21|18987.18
04:34:22|18987.18
04:34:23|18987.18
04:34:25|18987.18
04:34:25|18987.18
04:34:26|18987.18
04:34:27|18987.18
04:34:28|18987.18
04:34:29|18987.18
04:34:30|18987.18
04:34:31|18987.18
04:34:32|18988.11
04:34:33|18989.17
04:34:34|18989.72
04:34:35|18990.83
04:34:36|18992.45
04:34:37|18993.55
04:34:39|18993.55
04:34:40|18993.55
04:34:41|18993.38
04:34:41|18993.38
04:34:43|18993.38
04:34:44|18992.77
04:34:45|18992.77
04:34:45|18992.77
04:34:46|18992.77
04:34:47|18992.77
04:34:49|18991.09
04:34:50|18991.09
04:34:52|18991.09
04:34:53|18991.09
04:34:54|18991.09
04:34:55|18991.09
04:34:56|18991.09
04:34:58|18991.09
04:34:58|18991.09
04:34:59|18990.53
04:35:00|18990.53
04:35:01|18990.53
04:35:02|18992.49
04:35:03|18993.05
04:35:04|18991.39
04:35:05|18991.39
04:35:06|18991.39
04:35:08|18991.49
04:35:09|18991.49
04:35:09|18991.49
04:35:11|18991.49
04:35:12|18991.49
04:35:12|18993.46
04:35:14|18993.56
04:35:14|18994.06
04:35:15|18996.9
04:35:16|18997.21
04:35:17|18998.29
04:35:18|18998.91
04:35:19|18998.91
04:35:20|18999.71
04:35:22|18999.86
04:35:22|19000.17
04:35:23|19000.17
04:35:25|19000.16
04:35:25|19000.92
04:35:26|19001.57
04:35:27|19001.58
04:35:28|19004.28
04:35:29|19004.28
04:35:31|19004.28
04:35:31|19004.28
04:35:32|19004.28
04:35:34|19004.28
04:35:34|19004.28
04:35:35|19004.28
04:35:37|18998.09
04:35:38|18998.09
04:35:38|18998.09
04:35:40|18998.09
04:35:40|18998.09
04:35:42|18998.09
04:35:42|18998.09
04:35:43|18998.09
04:35:44|18998.09
04:35:45|18999.52
04:35:47|18998.31
04:35:47|19000.13
04:35:48|19000.13
04:35:50|19000.13
04:35:50|19000.13
04:35:51|19000.13
04:35:53|19000.13
04:35:53|19000.13
04:35:55|19000.13
04:35:56|19000.13
04:35:57|19000.13
04:35:58|19000.13
04:36:01|19000.13
04:36:01|18992.55
04:36:02|18999.89
04:36:03|18999.89
04:36:04|18999.89
04:36:05|18999.89
04:36:06|18999.89
04:36:07|18999.89
04:36:08|18999.26
04:36:09|18999.26
04:36:10|18999.26
04:36:11|18999.26
04:36:12|19001.95
04:36:13|19003.81
04:36:14|19003.81
04:36:15|19003.81
04:36:16|19003.81
04:36:17|19003.81
04:36:18|19003.81
04:36:19|19003.81
04:36:20|19003.81
04:36:21|19003.81
04:36:22|19000.73
04:36:23|19000.52
04:36:24|19000.52
04:36:25|19000.52
04:36:26|19000.88
04:36:27|19000.88
04:36:28|19000.88
04:36:29|19000.88
04:36:30|19000.88
04:36:31|19000.88
04:36:32|19000.88
04:36:34|19000.88
04:36:34|19000.88
04:36:35|19000.88
04:36:36|19007.97
04:36:37|19007.06
04:36:38|19007.06
04:36:39|19005.25
04:36:40|19008.
04:36:41|19008.32
04:36:42|19008.32
04:36:43|19008.32
04:36:44|19008.32
04:36:45|19003.94
04:36:46|19004.74
04:36:47|19009.9
04:36:48|19012.64
04:36:49|19012.64
04:36:51|19012.64
04:36:51|19012.75
04:36:53|19008.65
04:36:54|19008.65
04:36:56|19008.65
04:36:56|19008.65
04:36:58|19008.65
04:36:59|19014.09
04:37:00|19014.09
04:37:01|19016.96
04:37:02|19013.89
04:37:03|19013.89
04:37:04|19013.89
04:37:05|19013.
04:37:06|19013.
04:37:07|19016.83
04:37:08|19012.69
04:37:09|19012.69
04:37:10|19012.69
04:37:11|19011.17
04:37:12|19011.17
04:37:13|19011.17
04:37:14|19011.17
04:37:15|19011.75
04:37:16|19010.45
04:37:17|19010.45
04:37:18|19010.45
04:37:19|19010.45
04:37:20|19010.45
04:37:21|19010.45
04:37:22|19010.45
04:37:23|19010.45
04:37:24|19010.45
04:37:25|19007.65
04:37:26|19007.65
04:37:27|19007.65
04:37:28|19007.65
04:37:29|19007.65
04:37:30|19007.65
04:37:31|18997.02
04:37:32|18996.75
04:37:33|19001.62
04:37:34|18999.23
04:37:35|18998.53
04:37:36|18998.71
04:37:37|19002.32
04:37:38|19001.33
04:37:39|19001.33
04:37:40|19001.33
04:37:41|19000.57
04:37:42|19000.51
04:37:43|19000.51
04:37:44|19000.51
04:37:45|19000.51
04:37:46|18997.34
04:37:47|18997.34
04:37:48|18997.34
04:37:49|18995.44
04:37:50|18995.44
04:37:51|18995.44
04:37:52|18995.44
04:37:53|18994.33
04:37:55|18994.33
04:37:56|18999.17
04:37:57|18999.17
04:37:58|18997.87
04:37:59|18997.87
04:38:00|18997.87
04:38:01|18997.87
04:38:02|18997.87
04:38:03|18997.87
04:38:04|18997.87
04:38:05|18997.87
04:38:06|18997.87
04:38:07|18997.87
04:38:08|18997.87
04:38:08|18997.87
04:38:10|18997.87
04:38:11|18999.67
04:38:12|18999.67
04:38:13|18999.67
04:38:14|18999.67
04:38:15|18999.67
04:38:16|18999.67
04:38:17|18999.67
04:38:18|19002.92
04:38:19|19002.92
04:38:20|19002.92
04:38:21|19002.92
04:38:22|19004.52
04:38:23|19004.52
04:38:24|19004.52
04:38:25|19004.52
04:38:26|19004.52
04:38:27|19004.52
04:38:28|19003.49
04:38:29|19003.49
04:38:30|19003.49
04:38:31|19003.49
04:38:32|19003.49
04:38:33|19003.49
04:38:34|19003.49
04:38:35|19003.49
04:38:36|19005.02
04:38:37|19002.82
04:38:38|19002.82
04:38:39|19002.82
04:38:40|19002.82
04:38:41|19002.76
04:38:42|19002.76
04:38:44|19002.95
04:38:44|19005.1
04:38:45|19005.1
04:38:46|19005.1
04:38:47|19005.1
04:38:48|19005.1
04:38:49|19005.1
04:38:50|19001.96
04:38:51|19001.96
04:38:52|19001.96
04:38:53|19001.96
04:38:55|19001.96
04:38:56|19001.96
04:38:57|19001.96
04:38:58|19001.96
04:38:59|19001.96
04:39:00|19002.12
04:39:01|18999.81
04:39:02|18999.81
04:39:03|18999.23
04:39:04|18998.64
04:39:05|18998.46
04:39:05|19001.22
04:39:07|19001.82
04:39:08|19001.82
04:39:09|19001.82
04:39:10|19001.82
04:39:11|19001.82
04:39:12|19001.82
04:39:13|19001.82
04:39:14|19001.82
04:39:15|19004.52
04:39:16|19004.52
04:39:17|19004.52
04:39:17|19004.52
04:39:19|19004.52
04:39:20|18999.31
04:39:21|19002.74
04:39:22|19002.74
04:39:22|19002.74
04:39:24|19002.74
04:39:25|19002.74
04:39:25|19002.74
04:39:27|18999.18
04:39:28|18999.
04:39:29|18998.03
04:39:29|18997.94
04:39:31|18997.94
04:39:32|18997.94
04:39:33|18997.94
04:39:34|18997.94
04:39:35|18997.94
04:39:36|18997.94
04:39:37|18997.94
04:39:38|18997.94
04:39:39|19001.63
04:39:40|19000.41
04:39:41|19015.55
04:39:42|19014.57
04:39:43|19016.46
04:39:44|19012.76
04:39:45|19010.96
04:39:46|19013.32
04:39:47|19013.22
04:39:48|19013.23
04:39:49|19016.86
04:39:50|19018.1
04:39:51|19018.1
04:39:52|19017.08
04:39:53|19018.1
04:39:54|19018.03
04:39:55|19035.57
04:39:56|19035.95
04:39:57|19030.28
04:39:59|19035.77
04:39:59|19035.77
04:40:00|19038.27
04:40:01|19039.03
04:40:03|19039.04
04:40:04|19039.04
04:40:04|19039.04
04:40:05|19039.04
04:40:06|19039.04
04:40:07|19039.04
04:40:09|19036.47
04:40:10|19036.47
04:40:10|19036.58
04:40:11|19036.58
04:40:13|19036.58
04:40:13|19036.58
04:40:14|19036.58
04:40:15|19036.58
04:40:17|19036.58
04:40:17|19036.58
04:40:18|19036.58
04:40:20|19036.58
04:40:20|19036.58
04:40:22|19036.58
04:40:23|19036.58
04:40:23|19039.99
04:40:25|19039.99
04:40:25|19039.99
04:40:26|19038.95
04:40:28|19039.14
04:40:28|19038.14
04:40:30|19038.14
04:40:30|19038.14
04:40:32|19039.99
04:40:33|19039.99
04:40:34|19039.99
04:40:34|19039.99
04:40:35|19039.99
04:40:36|19039.99
04:40:38|19039.99
04:40:39|19039.99
04:40:40|19039.99
04:40:41|19040.59
04:40:42|19041.97
04:40:43|19040.84
04:40:43|19040.72
04:40:44|19040.72
04:40:46|19040.72
04:40:47|19040.72
04:40:47|19044.91
04:40:49|19044.91
04:40:50|19041.56
04:40:51|19041.56
04:40:52|19041.56
04:40:53|19041.56
04:40:53|19048.92
04:40:55|19049.29
04:40:56|19049.29
04:40:56|19049.29
04:40:58|19049.29
04:40:59|19049.29
04:41:00|19049.29
04:41:01|19047.28
04:41:02|19047.28
04:41:04|19045.78
04:41:04|19045.78
04:41:05|19045.78
04:41:06|19047.54
04:41:07|19047.54
04:41:08|19047.54
04:41:09|19047.54
04:41:10|19043.15
04:41:11|19043.15
04:41:12|19043.15
04:41:13|19043.15
04:41:14|19043.15
04:41:15|19043.15
04:41:16|19043.15
04:41:18|19043.15
04:41:18|19043.15
04:41:19|19043.15
04:41:20|19043.15
04:41:21|19043.15
04:41:23|19043.15
04:41:23|19043.15
04:41:25|19043.15
04:41:26|19047.53
04:41:27|19050.
04:41:27|19050.
04:41:29|19050.
04:41:30|19050.
04:41:31|19054.33
04:41:32|19054.33
04:41:32|19055.1
04:41:34|19055.1
04:41:35|19055.1
04:41:36|19055.1
04:41:37|19055.1
04:41:38|19055.1
04:41:39|19055.24
04:41:40|19055.24
04:41:41|19055.24
04:41:42|19055.46
04:41:42|19055.46
04:41:43|19055.46
04:41:45|19055.46
04:41:45|19052.11
04:41:47|19052.11
04:41:48|19052.11
04:41:48|19052.11
04:41:50|19052.11
04:41:51|19054.88
04:41:52|19054.88
04:41:52|19054.88
04:41:54|19054.88
04:41:54|19054.88
04:41:56|19054.88
04:41:57|19055.14
04:41:59|19055.14
04:42:00|19055.14
04:42:01|19053.93
04:42:02|19053.93
04:42:03|19053.93
04:42:04|19053.93
04:42:05|19053.93
04:42:06|19055.67
04:42:07|19055.67
04:42:08|19055.67
04:42:09|19056.
04:42:10|19056.
04:42:11|19056.
04:42:12|19056.
04:42:13|19056.
04:42:14|19056.
04:42:15|19056.
04:42:17|19056.
04:42:17|19056.
04:42:18|19056.6
04:42:19|19056.6
04:42:20|19056.6
04:42:21|19055.89
04:42:22|19055.89
04:42:23|19055.89
04:42:24|19052.62
04:42:25|19055.77
04:42:26|19055.77
04:42:27|19055.77
04:42:28|19055.77
04:42:29|19055.77
04:42:30|19055.77
04:42:31|19055.77
04:42:32|19055.77
04:42:33|19055.77
04:42:34|19058.34
04:42:35|19058.34
04:42:36|19054.97
04:42:37|19054.97
04:42:38|19054.97
04:42:39|19060.
04:42:40|19060.
04:42:41|19060.
04:42:42|19060.
04:42:43|19060.
04:42:44|19060.
04:42:45|19060.
04:42:46|19060.
04:42:47|19060.
04:42:48|19057.99
04:42:49|19057.99
04:42:52|19057.99
04:42:52|19056.97
04:42:53|19056.97
04:42:54|19057.99
04:42:55|19057.99
04:42:56|19056.8
04:42:57|19056.8
04:42:59|19057.32
04:43:00|19062.35
04:43:01|19063.15
04:43:02|19063.21
04:43:03|19062.96
04:43:05|19062.56
04:43:05|19062.56
04:43:07|19062.34
04:43:08|19064.86
04:43:09|19064.86
04:43:10|19064.86
04:43:11|19062.34
04:43:12|19062.34
04:43:12|19062.34
04:43:14|19062.34
04:43:15|19066.13
04:43:16|19066.13
04:43:17|19063.48
04:43:18|19064.59
04:43:19|19064.59
04:43:20|19064.59
04:43:21|19064.59
04:43:22|19064.59
04:43:23|19064.59
04:43:24|19068.11
04:43:25|19068.11
04:43:26|19068.19
04:43:27|19068.19
04:43:28|19066.31
04:43:29|19066.31
04:43:30|19066.31
04:43:31|19066.31
04:43:31|19070.68
04:43:33|19070.68
04:43:34|19070.68
04:43:35|19070.68
04:43:36|19067.86
04:43:36|19067.86
04:43:38|19067.86
04:43:38|19067.86
04:43:40|19067.86
04:43:41|19067.86
04:43:42|19067.85
04:43:43|19065.04
04:43:44|19065.04
04:43:45|19065.04
04:43:45|19065.04
04:43:46|19065.04
04:43:48|19065.04
04:43:49|19065.04
04:43:50|19065.04
04:43:51|19065.04
04:43:51|19065.04
04:43:53|19065.04
04:43:53|19065.04
04:43:55|19065.04
04:43:56|19065.04
04:43:56|19067.84
04:43:58|19067.84
04:43:59|19067.84
04:44:00|19067.84
04:44:01|19067.17
04:44:02|19067.85
04:44:03|19067.84
04:44:04|19067.84
04:44:05|19067.84
04:44:06|19067.84
04:44:07|19067.84
04:44:08|19067.84
04:44:09|19067.84
04:44:11|19066.71
04:44:11|19067.84
04:44:12|19070.61
04:44:13|19070.61
04:44:14|19070.61
04:44:16|19070.61
04:44:16|19070.61
04:44:17|19070.61
04:44:18|19067.51
04:44:19|19071.74
04:44:21|19071.74
04:44:21|19071.74
04:44:22|19071.74
04:44:24|19071.74
04:44:25|19073.36
04:44:25|19073.36
04:44:26|19073.41
04:44:27|19072.47
04:44:28|19072.47
04:44:29|19072.47
04:44:30|19072.47
04:44:31|19072.47
04:44:33|19072.47
04:44:34|19072.47
04:44:35|19073.35
04:44:36|19073.35
04:44:37|19073.35
04:44:37|19073.35
04:44:38|19073.35
04:44:39|19073.35
04:44:40|19073.35
04:44:41|19073.35
04:44:42|19073.41
04:44:43|19073.59
04:44:44|19073.59
04:44:45|19073.59
04:44:46|19070.41
04:44:48|19070.41
04:44:48|19070.41
04:44:49|19070.41
04:44:50|19070.41
04:44:51|19070.41
04:44:52|19070.41
04:44:54|19070.41
04:44:54|19070.41
04:44:55|19070.41
04:44:56|19070.41
04:44:57|19070.41
04:44:58|19070.41
04:45:00|19070.41
04:45:01|19070.97
04:45:02|19070.97
04:45:03|19070.97
04:45:04|19070.69
04:45:05|19070.72
04:45:06|19070.72
04:45:07|19073.59
04:45:08|19073.59
04:45:09|19073.59
04:45:10|19073.59
04:45:11|19073.59
04:45:12|19071.55
04:45:13|19071.55
04:45:14|19071.55
04:45:15|19071.55
04:45:16|19071.55
04:45:17|19077.
04:45:18|19077.
04:45:19|19073.31
04:45:20|19076.9
04:45:21|19076.95
04:45:22|19076.95
04:45:23|19077.68
04:45:24|19077.7
04:45:25|19078.33
04:45:26|19078.49
04:45:27|19078.62
04:45:29|19078.81
04:45:29|19078.85
04:45:30|19078.96
04:45:31|19080.
04:45:32|19080.
04:45:33|19080.
04:45:34|19080.
04:45:35|19080.
04:45:36|19078.75
04:45:37|19078.75
04:45:38|19078.75
04:45:39|19080.05
04:45:40|19080.05
04:45:41|19080.05
04:45:42|19080.05
04:45:43|19080.05
04:45:44|19080.05
04:45:45|19080.05
04:45:46|19080.05
04:45:48|19080.05
04:45:48|19080.32
04:45:49|19077.04
04:45:50|19077.04
04:45:51|19077.04
04:45:52|19077.04
04:45:53|19079.2
04:45:54|19081.71
04:45:55|19081.63
04:45:56|19075.33
04:45:57|19075.33
04:45:59|19074.97
04:45:59|19071.69
04:46:00|19071.69
04:46:02|19072.38
04:46:02|19072.38
04:46:04|19071.5
04:46:05|19071.5
04:46:06|19071.5
04:46:07|19071.5
04:46:08|19071.5
04:46:09|19071.37
04:46:10|19070.72
04:46:11|19070.72
04:46:12|19069.15
04:46:13|19067.8
04:46:14|19067.3
04:46:14|19065.85
04:46:16|19065.85
04:46:17|19065.85
04:46:18|19070.77
04:46:19|19070.77
04:46:20|19069.98
04:46:21|19071.46
04:46:22|19070.54
04:46:23|19070.54
04:46:24|19070.54
04:46:25|19070.54
04:46:25|19070.54
04:46:27|19070.54
04:46:28|19069.95
04:46:29|19069.95
04:46:30|19069.31
04:46:31|19069.2
04:46:32|19069.2
04:46:33|19069.2
04:46:34|19068.24
04:46:35|19068.24
04:46:36|19068.24
04:46:37|19068.24
04:46:38|19068.24
04:46:39|19068.24
04:46:40|19068.24
04:46:41|19068.24
04:46:41|19068.24
04:46:43|19068.24
04:46:44|19068.24
04:46:45|19068.24
04:46:46|19068.24
04:46:46|19068.24
04:46:47|19068.24
04:46:49|19068.24
04:46:49|19068.24
04:46:51|19068.24
04:46:52|19068.24
04:46:53|19068.24
04:46:54|19068.24
04:46:54|19068.24
04:46:56|19068.24
04:46:57|19068.24
04:46:58|19068.24
04:46:59|19068.24
04:47:00|19068.24
04:47:01|19068.32
04:47:02|19068.32
04:47:03|19068.32
04:47:04|19068.32
04:47:05|19068.32
04:47:06|19068.32
04:47:07|19068.32
04:47:08|19068.32
04:47:09|19068.32
04:47:10|19068.32
04:47:11|19068.32
04:47:13|19068.32
04:47:13|19068.32
04:47:15|19068.32
04:47:16|19068.32
04:47:17|19068.32
04:47:18|19068.32
04:47:19|19068.32
04:47:20|19068.32
04:47:21|19068.32
04:47:22|19068.32
04:47:23|19068.32
04:47:24|19072.99
04:47:25|19072.99
04:47:26|19067.99
04:47:27|19067.99
04:47:28|19067.99
04:47:29|19067.99
04:47:30|19067.99
04:47:31|19067.99
04:47:32|19067.99
04:47:33|19067.99
04:47:34|19063.74
04:47:35|19063.74
04:47:36|19067.93
04:47:37|19067.93
04:47:38|19067.93
04:47:39|19067.93
04:47:40|19067.93
04:47:41|19067.93
04:47:42|19067.93
04:47:43|19067.93
04:47:44|19068.91
04:47:45|19068.91
04:47:46|19068.91
04:47:47|19068.91
04:47:48|19068.91
04:47:49|19068.91
04:47:50|19068.91
04:47:51|19068.91
04:47:52|19068.91
04:47:53|19068.91
04:47:54|19068.91
04:47:55|19068.91
04:47:56|19068.91
04:47:57|19068.91
04:47:58|19068.91
04:47:59|19068.91
04:48:00|19068.91
04:48:01|19068.91
04:48:02|19068.91
04:48:03|19068.91
04:48:04|19068.91
04:48:05|19068.91
04:48:07|19068.91
04:48:07|19068.91
04:48:08|19065.91
04:48:09|19065.91
04:48:10|19065.91
04:48:11|19065.91
04:48:13|19065.91
04:48:13|19065.91
04:48:14|19065.91
04:48:15|19065.91
04:48:16|19065.91
04:48:18|19065.91
04:48:19|19065.91
04:48:19|19065.91
04:48:20|19065.91
04:48:22|19065.91
04:48:23|19065.91
04:48:24|19065.91
04:48:24|19065.91
04:48:26|19064.13
04:48:27|19064.13
04:48:28|19064.13
04:48:29|19064.13
04:48:29|19064.13
04:48:31|19064.13
04:48:31|19067.86
04:48:33|19067.86
04:48:34|19067.86
04:48:35|19067.86
04:48:35|19067.86
04:48:37|19067.86
04:48:38|19067.86
04:48:39|19067.86
04:48:40|19067.86
04:48:41|19067.86
04:48:41|19067.86
04:48:43|19067.86
04:48:44|19067.86
04:48:45|19067.86
04:48:45|19067.86
04:48:46|19067.86
04:48:48|19067.86
04:48:49|19063.24
04:48:50|19063.24
04:48:51|19063.24
04:48:52|19062.87
04:48:53|19062.87
04:48:54|19062.87
04:48:55|19062.87
04:48:56|19062.87
04:48:57|19062.87
04:48:58|19062.87
04:48:59|19062.87
04:49:00|19062.87
04:49:01|19062.87
04:49:02|19062.87
04:49:03|19062.87
04:49:04|19062.87
04:49:05|19062.87
04:49:06|19062.87
04:49:07|19062.87
04:49:08|19062.87
04:49:10|19062.87
04:49:11|19062.87
04:49:12|19062.87
04:49:13|19062.87
04:49:14|19063.89
04:49:15|19063.89
04:49:16|19063.89
04:49:17|19068.66
04:49:18|19068.66
04:49:19|19068.66
04:49:20|19068.66
04:49:21|19068.66
04:49:22|19068.66
04:49:23|19068.66
04:49:24|19068.66
04:49:25|19068.66
04:49:26|19071.34
04:49:27|19071.61
04:49:28|19071.61
04:49:29|19071.61
04:49:30|19071.61
04:49:31|19071.61
04:49:32|19071.61
04:49:33|19071.61
04:49:34|19071.61
04:49:35|19071.61
04:49:36|19071.61
04:49:37|19071.61
04:49:38|19071.61
04:49:39|19071.61
04:49:40|19068.96
04:49:41|19068.96
04:49:42|19068.96
04:49:43|19068.96
04:49:44|19068.96
04:49:45|19068.96
04:49:46|19068.96
04:49:47|19068.96
04:49:48|19068.96
04:49:49|19068.96
04:49:50|19068.96
04:49:51|19068.96
04:49:52|19063.21
04:49:53|19063.21
04:49:54|19063.21
04:49:55|19063.21
04:49:56|19063.21
04:49:57|19063.21
04:49:58|19063.21
04:49:59|19063.21
04:50:00|19063.21
04:50:01|19063.21
04:50:02|19063.21
04:50:03|19063.21
04:50:04|19063.21
04:50:06|19063.21
04:50:07|19062.56
04:50:08|19062.56
04:50:09|19062.42
04:50:10|19062.42
04:50:11|19062.42
04:50:12|19062.42
04:50:13|19062.42
04:50:14|19061.66
04:50:15|19061.66
04:50:16|19061.66
04:50:17|19061.66
04:50:18|19061.66
04:50:19|19060.42
04:50:20|19060.42
04:50:21|19060.42
04:50:22|19060.42
04:50:24|19060.42
04:50:24|19062.67
04:50:25|19062.67
04:50:27|19062.67
04:50:28|19062.67
04:50:29|19060.1
04:50:30|19059.97
04:50:30|19059.97
04:50:32|19059.97
04:50:33|19059.97
04:50:33|19061.
04:50:34|19061.
04:50:35|19061.
04:50:37|19061.
04:50:37|19061.
04:50:38|19061.
04:50:40|19059.74
04:50:40|19059.74
04:50:41|19059.74
04:50:42|19059.74
04:50:43|19059.74
04:50:44|19059.74
04:50:45|19059.74
04:50:46|19059.74
04:50:48|19057.56
04:50:49|19057.45
04:50:50|19056.07
04:50:51|19055.9
04:50:52|19054.85
04:50:53|19054.85
04:50:53|19054.85
04:50:54|19054.85
04:50:56|19054.85
04:50:56|19054.85
04:50:57|19054.85
04:50:58|19054.85
04:50:59|19054.85
04:51:00|19054.85
04:51:01|19054.85
04:51:03|19054.85
04:51:03|19054.85
04:51:05|19054.85
04:51:05|19054.85
04:51:07|19054.85
04:51:09|19054.86
04:51:10|19054.76
04:51:11|19054.76
04:51:12|19054.76
04:51:13|19054.76
04:51:13|19053.75
04:51:15|19053.75
04:51:16|19052.31
04:51:16|19051.21
04:51:17|19051.21
04:51:19|19051.21
04:51:20|19051.28
04:51:21|19051.28
04:51:22|19051.28
04:51:23|19051.07
04:51:24|19050.34
04:51:24|19050.34
04:51:26|19050.03
04:51:27|19053.06
04:51:27|19053.06
04:51:28|19053.06
04:51:30|19053.06
04:51:30|19053.06
04:51:31|19053.06
04:51:32|19053.06
04:51:33|19053.06
04:51:35|19053.06
04:51:35|19057.72
04:51:36|19054.72
04:51:37|19054.72
04:51:38|19054.72
04:51:40|19054.72
04:51:41|19054.72
04:51:42|19054.72
04:51:42|19054.72
04:51:44|19054.72
04:51:45|19057.64
04:51:46|19057.64
04:51:46|19057.64
04:51:48|19057.64
04:51:49|19057.64
04:51:50|19054.64
04:51:50|19054.64
04:51:52|19054.64
04:51:53|19061.56
04:51:54|19061.56
04:51:54|19061.56
04:51:55|19061.56
04:51:57|19061.56
04:51:57|19061.56
04:51:59|19061.56
04:51:59|19061.38
04:52:01|19061.38
04:52:02|19056.54
04:52:03|19056.54
04:52:04|19056.54
04:52:04|19056.54
04:52:06|19056.54
04:52:07|19056.54
04:52:08|19059.02
04:52:09|19059.02
04:52:10|19056.
04:52:12|19053.74
04:52:12|19059.47
04:52:13|19059.47
04:52:14|19059.47
04:52:15|19059.47
04:52:16|19059.47
04:52:17|19051.81
04:52:19|19051.81
04:52:20|19051.81
04:52:21|19051.81
04:52:22|19051.81
04:52:23|19051.81
04:52:24|19051.81
04:52:25|19053.82
04:52:26|19053.82
04:52:27|19053.82
04:52:28|19056.36
04:52:29|19056.36
04:52:30|19056.36
04:52:31|19056.36
04:52:32|19056.36
04:52:32|19056.36
04:52:33|19056.36
04:52:35|19056.36
04:52:36|19056.36
04:52:36|19056.36
04:52:38|19056.36
04:52:39|19056.45
04:52:40|19056.45
04:52:41|19056.45
04:52:42|19056.45
04:52:42|19056.45
04:52:43|19056.45
04:52:45|19056.45
04:52:46|19056.45
04:52:47|19056.45
04:52:48|19056.45
04:52:49|19056.45
04:52:49|19056.45
04:52:51|19056.45
04:52:51|19056.45
04:52:53|19056.45
04:52:54|19056.45
04:52:55|19056.45
04:52:55|19056.45
04:52:57|19056.45
04:52:58|19059.1
04:52:59|19059.1
04:53:00|19059.59
04:53:01|19059.59
04:53:02|19059.59
04:53:03|19059.59
04:53:04|19059.59
04:53:05|19059.59
04:53:06|19059.59
04:53:07|19059.59
04:53:08|19059.59
04:53:10|19062.81
04:53:11|19062.95
04:53:12|19062.95
04:53:13|19062.95
04:53:14|19063.43
04:53:15|19063.61
04:53:16|19063.61
04:53:18|19063.61
04:53:19|19063.61
04:53:20|19063.61
04:53:21|19063.61
04:53:22|19063.61
04:53:23|19063.61
04:53:24|19063.61
04:53:24|19063.73
04:53:25|19063.73
04:53:27|19063.73
04:53:27|19063.73
04:53:29|19063.18
04:53:30|19063.18
04:53:31|19064.07
04:53:32|19066.7
04:53:32|19067.13
04:53:33|19067.2
04:53:35|19067.2
04:53:35|19067.25
04:53:37|19067.43
04:53:38|19067.59
04:53:38|19067.59
04:53:40|19067.35
04:53:41|19067.35
04:53:42|19067.35
04:53:42|19067.35
04:53:43|19067.35
04:53:45|19067.35
04:53:46|19067.35
04:53:47|19067.35
04:53:47|19067.35
04:53:49|19067.35
04:53:49|19067.35
04:53:51|19067.35
04:53:52|19067.35
04:53:53|19067.04
04:53:53|19067.04
04:53:55|19067.04
04:53:56|19067.04
04:53:57|19067.04
04:53:57|19067.04
04:53:59|19067.04
04:53:59|19065.33
04:54:01|19065.33
04:54:02|19067.24
04:54:03|19067.24
04:54:04|19067.24
04:54:05|19067.24
04:54:06|19063.41
04:54:07|19063.41
04:54:08|19063.41
04:54:09|19063.41
04:54:10|19063.41
04:54:11|19063.41
04:54:13|19066.89
04:54:13|19066.89
04:54:14|19066.89
04:54:15|19066.89
04:54:16|19066.89
04:54:17|19066.89
04:54:18|19066.89
04:54:19|19063.22
04:54:20|19063.22
04:54:21|19063.22
04:54:22|19066.89
04:54:23|19066.89
04:54:25|19066.89
04:54:25|19066.89
04:54:27|19066.89
04:54:27|19066.89
04:54:29|19066.89
04:54:30|19066.89
04:54:31|19066.89
04:54:32|19062.7
04:54:33|19062.7
04:54:34|19062.7
04:54:35|19062.7
04:54:36|19062.7
04:54:37|19062.7
04:54:38|19062.7
04:54:39|19062.7
04:54:40|19066.17
04:54:41|19066.17
04:54:42|19066.17
04:54:43|19066.17
04:54:44|19066.17
04:54:45|19066.17
04:54:46|19066.17
04:54:47|19066.17
04:54:48|19066.17
04:54:49|19066.17
04:54:50|19066.17
04:54:51|19066.94
04:54:52|19067.35
04:54:53|19067.35
04:54:54|19067.35
04:54:55|19067.35
04:54:56|19067.35
04:54:57|19069.22
04:54:59|19069.22
04:54:59|19069.22
04:55:00|19069.22
04:55:02|19069.22
04:55:02|19065.2
04:55:03|19065.2
04:55:04|19069.23
04:55:05|19069.22
04:55:06|19069.59
04:55:07|19069.84
04:55:09|19069.84
04:55:10|19069.84
04:55:11|19069.84
04:55:12|19069.84
04:55:13|19069.84
04:55:14|19069.84
04:55:15|19069.84
04:55:16|19068.33
04:55:17|19069.08
04:55:18|19069.08
04:55:19|19069.08
04:55:20|19073.49
04:55:21|19073.49
04:55:22|19073.49
04:55:23|19073.49
04:55:24|19073.49
04:55:25|19073.49
04:55:26|19065.07
04:55:27|19065.07
04:55:28|19065.07
04:55:29|19065.07
04:55:31|19065.07
04:55:31|19065.07
04:55:32|19065.07
04:55:33|19065.07
04:55:34|19065.07
04:55:35|19065.07
04:55:36|19065.07
04:55:37|19065.07
04:55:39|19065.07
04:55:39|19065.07
04:55:40|19065.07
04:55:41|19069.45
04:55:42|19064.27
04:55:44|19064.27
04:55:45|19062.95
04:55:45|19063.02
04:55:46|19063.02
04:55:47|19063.02
04:55:49|19063.02
04:55:50|19069.36
04:55:50|19069.36
04:55:51|19069.36
04:55:53|19069.36
04:55:54|19069.36
04:55:54|19069.36
04:55:55|19069.36
04:55:57|19069.36
04:55:57|19068.16
04:55:58|19068.16
04:55:59|19068.16
04:56:01|19068.16
04:56:01|19068.16
04:56:03|19068.16
04:56:03|19068.16
04:56:05|19068.16
04:56:05|19068.16
04:56:07|19068.16
04:56:08|19067.24
04:56:08|19067.24
04:56:09|19067.24
04:56:10|19067.24
04:56:12|19067.24
04:56:13|19067.24
04:56:14|19067.24
04:56:15|19067.24
04:56:16|19067.24
04:56:17|19067.24
04:56:18|19067.24
04:56:19|19067.24
04:56:20|19067.24
04:56:21|19067.24
04:56:22|19067.24
04:56:23|19062.87
04:56:24|19062.87
04:56:25|19062.87
04:56:26|19062.87
04:56:27|19062.87
04:56:28|19062.87
04:56:30|19062.87
04:56:30|19062.87
04:56:32|19062.87
04:56:33|19061.74
04:56:33|19061.74
04:56:34|19061.62
04:56:36|19061.62
04:56:37|19061.62
04:56:38|19061.62
04:56:39|19061.62
04:56:40|19060.9
04:56:41|19060.9
04:56:41|19058.28
04:56:43|19058.05
04:56:44|19057.97
04:56:45|19057.97
04:56:45|19057.97
04:56:46|19057.97
04:56:48|19057.97
04:56:49|19057.97
04:56:50|19057.97
04:56:51|19057.97
04:56:52|19057.97
04:56:52|19057.97
04:56:54|19057.97
04:56:54|19057.97
04:56:56|19057.97
04:56:56|19057.97
04:56:58|19057.97
04:56:59|19058.67
04:56:59|19058.67
04:57:00|19058.67
04:57:01|19058.67
04:57:03|19058.67
04:57:04|19063.36
04:57:05|19063.36
04:57:06|19063.36
04:57:06|19059.19
04:57:07|19059.19
04:57:09|19059.19
04:57:10|19059.42
04:57:11|19059.42
04:57:12|19059.42
04:57:13|19059.42
04:57:14|19059.42
04:57:15|19059.42
04:57:16|19059.42
04:57:17|19059.42
04:57:19|19057.26
04:57:19|19057.26
04:57:20|19057.26
04:57:22|19057.26
04:57:23|19057.26
04:57:24|19058.63
04:57:25|19058.63
04:57:26|19058.63
04:57:27|19058.63
04:57:27|19058.63
04:57:28|19058.63
04:57:30|19058.63
04:57:31|19056.92
04:57:31|19056.92
04:57:33|19063.11
04:57:34|19057.61
04:57:35|19057.61
04:57:36|19057.61
04:57:37|19057.7
04:57:38|19057.7
04:57:39|19057.7
04:57:40|19057.7
04:57:40|19057.7
04:57:41|19057.7
04:57:42|19058.92
04:57:44|19056.05
04:57:44|19056.05
04:57:45|19056.05
04:57:47|19056.05
04:57:47|19056.05
04:57:48|19056.05
04:57:49|19056.05
04:57:51|19056.05
04:57:52|19056.05
04:57:52|19056.05
04:57:53|19055.18
04:57:54|19054.96
04:57:56|19054.96
04:57:57|19054.96
04:57:57|19054.96
04:57:58|19054.96
04:57:59|19054.96
04:58:00|19054.2
04:58:02|19054.2
04:58:02|19054.
04:58:03|19054.
04:58:04|19054.
04:58:06|19054.
04:58:07|19054.
04:58:08|19054.
04:58:08|19054.
04:58:10|19058.05
04:58:10|19059.
04:58:12|19059.
04:58:13|19059.
04:58:14|19059.
04:58:15|19059.
04:58:16|19059.
04:58:17|19059.
04:58:18|19060.97
04:58:20|19060.97
04:58:20|19060.97
04:58:21|19060.97
04:58:23|19060.97
04:58:23|19060.97
04:58:24|19060.71
04:58:25|19060.71
04:58:26|19060.71
04:58:27|19060.13
04:58:28|19060.13
04:58:29|19060.13
04:58:30|19060.13
04:58:31|19060.13
04:58:32|19060.13
04:58:33|19060.13
04:58:34|19054.84
04:58:35|19054.84
04:58:36|19055.02
04:58:37|19055.
04:58:39|19061.03
04:58:39|19061.03
04:58:40|19061.03
04:58:41|19061.03
04:58:42|19061.03
04:58:44|19061.09
04:58:44|19065.75
04:58:46|19065.75
04:58:47|19065.75
04:58:48|19064.23
04:58:49|19064.23
04:58:50|19064.23
04:58:50|19064.23
04:58:52|19064.23
04:58:53|19064.23
04:58:53|19064.23
04:58:55|19065.75
04:58:56|19065.82
04:58:57|19065.82
04:58:57|19065.82
04:58:59|19068.3
04:59:00|19068.31
04:59:01|19068.31
04:59:02|19068.31
04:59:03|19068.31
04:59:04|19068.31
04:59:05|19068.31
04:59:06|19068.31
04:59:06|19068.31
04:59:07|19068.31
04:59:09|19068.31
04:59:10|19068.31
04:59:11|19068.31
04:59:11|19068.31
04:59:12|19066.4
04:59:14|19066.4
04:59:15|19066.4
04:59:16|19066.4
04:59:17|19066.4
04:59:18|19066.4
04:59:19|19066.4
04:59:20|19066.4
04:59:22|19066.4
04:59:22|19066.4
04:59:23|19066.4
04:59:25|19066.4
04:59:26|19066.4
04:59:27|19069.38
04:59:27|19069.38
04:59:28|19069.38
04:59:30|19069.38
04:59:31|19069.38
04:59:32|19069.38
04:59:32|19069.38
04:59:33|19069.38
04:59:35|19069.38
04:59:35|19069.38
04:59:37|19069.38
04:59:38|19069.38
04:59:39|19069.38
04:59:39|19069.38
04:59:40|19069.38
04:59:41|19069.38
04:59:43|19069.38
04:59:43|19069.38
04:59:44|19069.38
04:59:45|19069.38
04:59:46|19069.38
04:59:48|19069.38
04:59:49|19069.38
04:59:49|19069.38
04:59:51|19069.38
04:59:51|19069.38
04:59:53|19069.38
04:59:53|19069.38
04:59:54|19069.38
04:59:55|19069.38
04:59:56|19069.38
04:59:58|19069.38
04:59:58|19069.38
04:59:59|19069.38
05:00:00|19069.38
05:00:02|19064.03
05:00:02|19064.04
05:00:03|19069.49
05:00:05|19064.32
05:00:06|19064.32
05:00:07|19064.36
05:00:08|19064.36
05:00:09|19064.36
05:00:10|19064.36
05:00:11|19064.36
05:00:12|19064.36
05:00:13|19070.52
05:00:14|19070.52
05:00:15|19070.52
05:00:17|19072.8
05:00:17|19069.04
05:00:19|19069.04
05:00:20|19069.04
05:00:21|19069.04
05:00:22|19072.91
05:00:23|19072.23
05:00:24|19072.23
05:00:24|19072.23
05:00:26|19067.98
05:00:26|19067.98
05:00:28|19067.98
05:00:28|19067.98
05:00:30|19071.7
05:00:30|19071.7
05:00:32|19069.23
05:00:33|19069.23
05:00:33|19070.52
05:00:35|19070.51
05:00:36|19070.68
05:00:37|19070.68
05:00:38|19072.22
05:00:39|19072.19
05:00:40|19071.3
05:00:41|19071.3
05:00:42|19071.3
05:00:43|19072.01
05:00:44|19072.04
05:00:45|19072.04
05:00:46|19069.78
05:00:47|19071.99
05:00:48|19071.99
05:00:49|19071.47
05:00:50|19071.47
05:00:51|19071.47
05:00:52|19071.47
05:00:53|19071.47
05:00:54|19071.47
05:00:55|19071.47
05:00:56|19071.47
05:00:57|19071.47
05:00:58|19071.47
05:00:59|19071.47
05:01:00|19071.47
05:01:01|19071.47
05:01:02|19071.47
05:01:03|19072.04
05:01:04|19072.04
05:01:05|19069.38
05:01:06|19069.38
05:01:07|19069.38
05:01:08|19069.38
05:01:09|19069.38
05:01:10|19069.38
05:01:11|19069.38
05:01:12|19069.38
05:01:13|19073.05
05:01:14|19074.46
05:01:15|19073.07
05:01:16|19073.07
05:01:18|19073.07
05:01:19|19073.07
05:01:20|19074.55
05:01:21|19074.85
05:01:22|19075.6
05:01:23|19075.6
05:01:24|19075.67
05:01:25|19076.21
05:01:26|19076.54
05:01:27|19077.26
05:01:28|19077.26
05:01:29|19077.45
05:01:29|19077.45
05:01:31|19077.45
05:01:32|19077.45
05:01:33|19077.45
05:01:34|19077.45
05:01:35|19079.47
05:01:36|19079.47
05:01:37|19079.48
05:01:38|19079.48
05:01:39|19079.48
05:01:40|19077.14
05:01:41|19077.14
05:01:42|19077.14
05:01:43|19077.14
05:01:44|19077.14
05:01:45|19077.14
05:01:46|19077.14
05:01:47|19079.04
05:01:48|19079.04
05:01:49|19079.04
05:01:50|19079.04
05:01:51|19079.04
05:01:52|19072.43
05:01:53|19072.43
05:01:54|19072.43
05:01:55|19072.43
05:01:56|19072.43
05:01:57|19072.43
05:01:58|19072.43
05:01:59|19072.43
05:02:00|19072.43
05:02:01|19072.3
05:02:02|19072.3
05:02:03|19072.3
05:02:04|19070.1
05:02:05|19070.1
05:02:06|19070.1
05:02:07|19074.26
05:02:08|19073.98
05:02:09|19074.22
05:02:10|19074.22
05:02:11|19074.1
05:02:12|19074.
05:02:13|19073.67
05:02:14|19075.66
05:02:15|19069.66
05:02:16|19067.87
05:02:18|19067.52
05:02:19|19067.03
05:02:20|19066.62
05:02:21|19066.52
05:02:22|19066.39
05:02:23|19066.39
05:02:24|19066.39
05:02:25|19066.39
05:02:26|19070.08
05:02:27|19070.08
05:02:28|19070.08
05:02:29|19065.97
05:02:30|19065.97
05:02:31|19065.97
05:02:32|19065.97
05:02:33|19065.97
05:02:34|19065.97
05:02:35|19070.08
05:02:36|19075.94
05:02:37|19076.21
05:02:38|19075.14
05:02:39|19074.46
05:02:40|19075.37
05:02:41|19075.37
05:02:42|19076.86
05:02:43|19076.86
05:02:44|19077.04
05:02:45|19069.49
05:02:46|19069.49
05:02:47|19073.55
05:02:48|19073.55
05:02:49|19073.55
05:02:50|19073.55
05:02:51|19073.55
05:02:52|19071.47
05:02:53|19072.02
05:02:54|19071.47
05:02:55|19071.47
05:02:56|19071.47
05:02:57|19071.47
05:02:58|19071.47
05:02:59|19073.21
05:03:00|19073.21
05:03:01|19073.21
05:03:02|19071.47
05:03:03|19071.47
05:03:04|19073.22
05:03:05|19072.75
05:03:06|19076.34
05:03:07|19076.35
05:03:08|19077.27
05:03:09|19077.25
05:03:11|19077.26
05:03:12|19077.25
05:03:12|19077.24
05:03:14|19077.24
05:03:14|19077.24
05:03:16|19077.24
05:03:16|19077.24
05:03:17|19077.24
05:03:18|19077.24
05:03:20|19077.24
05:03:21|19077.24
05:03:22|19077.24
05:03:23|19077.24
05:03:24|19077.24
05:03:25|19077.24
05:03:26|19071.47
05:03:27|19071.47
05:03:28|19071.47
05:03:29|19071.47
05:03:30|19067.71
05:03:31|19067.71
05:03:32|19071.44
05:03:33|19071.44
05:03:34|19071.44
05:03:35|19071.44
05:03:36|19071.44
05:03:38|19070.82
05:03:38|19070.82
05:03:39|19070.82
05:03:40|19070.82
05:03:41|19070.82
05:03:43|19070.82
05:03:43|19070.82
05:03:44|19070.82
05:03:45|19070.82
05:03:46|19070.82
05:03:47|19070.82
05:03:48|19070.82
05:03:49|19070.82
05:03:50|19070.82
05:03:51|19070.82
05:03:52|19073.4
05:03:53|19073.4
05:03:54|19073.62
05:03:55|19072.43
05:03:56|19072.43
05:03:57|19072.43
05:03:58|19072.43
05:03:59|19072.43
05:04:00|19087.69
05:04:01|19088.86
05:04:02|19084.86
05:04:04|19089.56
05:04:04|19086.55
05:04:05|19089.59
05:04:06|19090.
05:04:07|19092.18
05:04:08|19092.18
05:04:09|19083.58
05:04:10|19089.64
05:04:11|19087.07
05:04:12|19092.55
05:04:13|19088.54
05:04:14|19088.54
05:04:15|19088.9
05:04:16|19091.59
05:04:17|19089.27
05:04:18|19089.27
05:04:20|19082.2
05:04:21|19082.2
05:04:22|19082.2
05:04:23|19082.2
05:04:24|19086.61
05:04:25|19086.61
05:04:26|19087.83
05:04:28|19087.83
05:04:29|19087.83
05:04:29|19087.83
05:04:31|19087.83
05:04:32|19092.6
05:04:32|19092.37
05:04:34|19092.37
05:04:34|19092.71
05:04:35|19092.71
05:04:36|19089.8
05:04:37|19089.77
05:04:39|19087.18
05:04:39|19087.18
05:04:41|19087.18
05:04:42|19087.18
05:04:43|19087.18
05:04:44|19085.75
05:04:45|19085.75
05:04:45|19085.75
05:04:46|19082.81
05:04:48|19082.81
05:04:49|19078.8
05:04:50|19078.8
05:04:50|19078.8
05:04:52|19080.3
05:04:53|19079.91
05:04:53|19078.78
05:04:54|19078.78
05:04:55|19078.78
05:04:56|19078.87
05:04:58|19078.87
05:04:59|19079.46
05:05:00|19079.47
05:05:00|19079.47
05:05:01|19079.34
05:05:03|19079.34
05:05:04|19079.23
05:05:04|19077.77
05:05:05|19076.2
05:05:07|19074.3
05:05:08|19072.69
05:05:09|19072.69
05:05:10|19076.19
05:05:10|19076.19
05:05:12|19076.19
05:05:13|19076.19
05:05:14|19076.19
05:05:15|19076.19
05:05:16|19076.19
05:05:17|19076.19
05:05:18|19078.14
05:05:18|19078.14
05:05:20|19078.14
05:05:21|19078.14
05:05:23|19078.14
05:05:23|19078.14
05:05:25|19078.14
05:05:26|19078.
05:05:27|19078.61
05:05:28|19078.61
05:05:28|19078.61
05:05:30|19078.61
05:05:30|19079.26
05:05:32|19079.26
05:05:33|19079.26
05:05:34|19079.26
05:05:35|19079.26
05:05:36|19079.26
05:05:37|19080.31
05:05:38|19080.31
05:05:39|19080.31
05:05:40|19080.31
05:05:41|19081.84
05:05:42|19081.84
05:05:43|19081.84
05:05:44|19081.84
05:05:46|19081.84
05:05:46|19081.84
05:05:47|19081.84
05:05:48|19081.84
05:05:49|19078.36
05:05:50|19078.36
05:05:51|19078.36
05:05:52|19078.36
05:05:53|19078.36
05:05:54|19078.36
05:05:55|19078.36
05:05:56|19078.36
05:05:57|19079.03
05:05:58|19077.97
05:05:59|19077.97
05:06:00|19077.97
05:06:02|19077.97
05:06:02|19073.92
05:06:03|19074.3
05:06:04|19073.5
05:06:05|19076.87
05:06:06|19076.6
05:06:07|19076.6
05:06:08|19076.6
05:06:09|19076.6
05:06:10|19076.6
05:06:11|19076.6
05:06:12|19076.6
05:06:13|19076.6
05:06:14|19076.6
05:06:15|19076.6
05:06:16|19076.6
05:06:18|19076.6
05:06:18|19071.19
05:06:19|19070.19
05:06:20|19070.19
05:06:22|19072.89
05:06:22|19072.89
05:06:24|19074.83
05:06:25|19074.83
05:06:26|19073.76
05:06:27|19073.76
05:06:27|19073.76
05:06:29|19074.83
05:06:30|19074.83
05:06:31|19074.83
05:06:31|19070.02
05:06:33|19070.02
05:06:34|19070.02
05:06:35|19068.08
05:06:35|19068.08
05:06:37|19068.08
05:06:38|19068.08
05:06:39|19068.08
05:06:39|19068.08
05:06:41|19074.88
05:06:42|19074.88
05:06:43|19074.88
05:06:44|19074.88
05:06:45|19074.88
05:06:46|19074.88
05:06:46|19074.88
05:06:48|19074.88
05:06:49|19077.07
05:06:50|19077.08
05:06:51|19077.08
05:06:52|19087.52
05:06:53|19090.77
05:06:54|19090.77
05:06:55|19093.56
05:06:55|19089.13
05:06:57|19089.13
05:06:58|19093.59
05:06:59|19093.73
05:06:59|19095.
05:07:01|19090.88
05:07:02|19094.75
05:07:03|19095.
05:07:04|19094.96
05:07:05|19093.17
05:07:06|19094.14
05:07:07|19094.14
05:07:08|19094.14
05:07:09|19094.14
05:07:10|19094.09
05:07:11|19094.09
05:07:12|19094.09
05:07:13|19094.09
05:07:14|19093.51
05:07:15|19094.89
05:07:16|19094.93
05:07:17|19094.93
05:07:18|19094.83
05:07:19|19094.83
05:07:20|19094.83
05:07:21|19089.14
05:07:22|19093.93
05:07:24|19090.1
05:07:24|19090.03
05:07:25|19089.69
05:07:26|19089.02
05:07:27|19084.77
05:07:28|19083.94
05:07:29|19083.94
05:07:30|19083.94
05:07:31|19083.94
05:07:32|19083.94
05:07:33|19083.94
05:07:34|19083.94
05:07:35|19083.94
05:07:36|19083.94
05:07:38|19089.69
05:07:38|19089.69
05:07:39|19089.69
05:07:40|19089.69
05:07:41|19089.09
05:07:43|19089.09
05:07:43|19089.09
05:07:45|19089.09
05:07:46|19089.09
05:07:47|19089.09
05:07:48|19089.09
05:07:48|19089.09
05:07:50|19089.09
05:07:50|19089.09
05:07:52|19089.09
05:07:53|19089.09
05:07:53|19089.09
05:07:55|19089.09
05:07:56|19086.34
05:07:56|19082.36
05:07:58|19082.36
05:07:59|19082.36
05:08:00|19082.38
05:08:01|19082.38
05:08:01|19082.38
05:08:03|19082.38
05:08:04|19082.38
05:08:05|19082.38
05:08:06|19082.38
05:08:07|19082.38
05:08:07|19082.38
05:08:08|19082.38
05:08:10|19082.38
05:08:11|19082.38
05:08:12|19082.38
05:08:13|19082.38
05:08:14|19082.38
05:08:15|19087.73
05:08:16|19087.73
05:08:17|19087.73
05:08:18|19087.73
05:08:19|19087.73
05:08:20|19087.73
05:08:21|19087.73
05:08:22|19087.73
05:08:23|19087.73
05:08:24|19087.73
05:08:25|19087.73
05:08:26|19087.73
05:08:28|19087.73
05:08:29|19087.73
05:08:30|19087.73
05:08:31|19087.73
05:08:32|19089.94
05:08:33|19089.94
05:08:33|19089.94
05:08:35|19089.94
05:08:36|19089.94
05:08:36|19089.94
05:08:38|19089.94
05:08:39|19084.57
05:08:40|19084.57
05:08:41|19084.57
05:08:42|19084.57
05:08:43|19084.57
05:08:44|19087.72
05:08:46|19087.72
05:08:46|19087.72
05:08:47|19087.72
05:08:48|19087.72
05:08:50|19087.72
05:08:51|19085.06
05:08:51|19085.06
05:08:53|19087.71
05:08:54|19087.71
05:08:54|19087.71
05:08:56|19087.71
05:08:56|19087.71
05:08:57|19087.71
05:08:58|19087.71
05:09:00|19087.71
05:09:00|19087.71
05:09:01|19087.72
05:09:02|19087.72
05:09:03|19087.72
05:09:04|19087.72
05:09:06|19087.72
05:09:07|19087.72
05:09:08|19085.42
05:09:09|19085.42
05:09:09|19085.42
05:09:11|19085.42
05:09:20|19085.42
05:09:20|19083.16
05:09:21|19083.16
05:09:23|19083.16
05:09:24|19083.16
05:09:25|19086.59
05:09:27|19086.59
05:09:27|19086.59
05:09:29|19086.59
05:09:30|19086.59
05:09:31|19086.59
05:09:32|19086.59
05:09:33|19089.74
05:09:34|19089.74
05:09:35|19089.94
05:09:37|19089.94
05:09:37|19091.63
05:09:38|19091.72
05:09:39|19093.44
05:09:40|19094.72
05:09:41|19094.72
05:09:43|19096.77
05:09:43|19097.
05:09:44|19097.
05:09:46|19097.
05:09:47|19098.39
05:09:47|19098.39
05:09:48|19097.94
05:09:50|19097.27
05:09:51|19097.27
05:09:52|19097.27
05:09:53|19097.27
05:09:54|19097.27
05:09:55|19097.27
05:09:55|19097.27
05:09:57|19095.
05:09:58|19095.
05:09:59|19095.
05:10:00|19095.
05:10:01|19095.
05:10:02|19095.
05:10:03|19095.
05:10:04|19093.82
05:10:05|19093.82
05:10:06|19095.
05:10:07|19093.66
05:10:08|19093.73
05:10:09|19094.
05:10:10|19095.
05:10:11|19098.59
05:10:12|19098.95
05:10:13|19098.75
05:10:14|19099.99
05:10:15|19100.
05:10:16|19100.
05:10:17|19099.99
05:10:18|19101.45
05:10:19|19101.77
05:10:20|19101.89
05:10:21|19102.16
05:10:22|19103.03
05:10:23|19103.03
05:10:24|19104.15
05:10:25|19104.39
05:10:27|19103.19
05:10:27|19101.76
05:10:28|19104.3
05:10:29|19104.3
05:10:30|19104.3
05:10:32|19104.3
05:10:33|19104.3
05:10:34|19104.82
05:10:34|19104.82
05:10:36|19100.86
05:10:37|19097.69
05:10:38|19096.95
05:10:39|19096.95
05:10:40|19100.76
05:10:41|19100.76
05:10:42|19100.81
05:10:42|19100.81
05:10:44|19100.81
05:10:44|19100.81
05:10:46|19100.81
05:10:47|19100.81
05:10:48|19100.81
05:10:49|19094.43
05:10:50|19094.43
05:10:51|19094.43
05:10:52|19094.43
05:10:53|19099.24
05:10:54|19099.24
05:10:55|19099.24
05:10:56|19099.24
05:10:57|19099.24
05:10:58|19093.33
05:10:59|19092.84
05:11:00|19092.84
05:11:01|19092.79
05:11:02|19092.79
05:11:03|19092.79
05:11:04|19092.79
05:11:05|19092.79
05:11:06|19097.86
05:11:07|19101.2
05:11:08|19101.23
05:11:09|19104.66
05:11:10|19105.54
05:11:11|19105.54
05:11:12|19105.54
05:11:13|19105.54
05:11:14|19102.21
05:11:15|19097.18
05:11:16|19102.68
05:11:17|19100.13
05:11:18|19103.82
05:11:19|19103.82
05:11:20|19103.82
05:11:21|19103.82
05:11:22|19103.82
05:11:23|19103.82
05:11:24|19103.82
05:11:25|19103.82
05:11:26|19103.82
05:11:27|19103.82
05:11:28|19103.82
05:11:29|19103.82
05:11:30|19103.6
05:11:32|19103.6
05:11:32|19103.6
05:11:33|19103.6
05:11:34|19103.63
05:11:35|19103.63
05:11:37|19103.63
05:11:38|19103.63
05:11:39|19103.63
05:11:39|19103.63
05:11:40|19103.63
05:11:41|19100.27
05:11:42|19100.27
05:11:43|19100.27
05:11:45|19100.27
05:11:46|19100.27
05:11:47|19100.27
05:11:47|19100.27
05:11:49|19100.27
05:11:50|19100.27
05:11:50|19096.99
05:11:52|19096.99
05:11:53|19096.99
05:11:54|19096.99
05:11:54|19096.99
05:11:56|19097.97
05:11:56|19094.99
05:11:57|19093.36
05:11:58|19097.45
05:11:59|19097.45
05:12:00|19097.45
05:12:01|19097.45
05:12:02|19095.99
05:12:03|19095.99
05:12:04|19096.96
05:12:06|19097.49
05:12:07|19097.49
05:12:07|19097.49
05:12:08|19097.49
05:12:09|19097.49
05:12:10|19097.49
05:12:12|19101.62
05:12:13|19099.44
05:12:13|19099.65
05:12:15|19099.96
05:12:15|19101.62
05:12:16|19100.78
05:12:18|19100.78
05:12:18|19091.45
05:12:20|19097.22
05:12:20|19097.22
05:12:21|19097.81
05:12:23|19096.62
05:12:23|19096.62
05:12:24|19096.62
05:12:26|19096.62
05:12:27|19096.62
05:12:29|19096.62
05:12:30|19096.81
05:12:30|19091.93
05:12:31|19089.83
05:12:32|19089.83
05:12:33|19089.83
05:12:34|19089.83
05:12:35|19089.83
05:12:36|19089.62
05:12:38|19091.8
05:12:38|19087.89
05:12:39|19086.47
05:12:40|19086.47
05:12:41|19086.47
05:12:42|19086.47
05:12:43|19086.32
05:12:45|19084.63
05:12:46|19082.85
05:12:47|19087.25
05:12:47|19087.25
05:12:48|19083.21
05:12:50|19083.21
05:12:50|19083.21
05:12:51|19086.19
05:12:53|19086.19
05:12:53|19086.19
05:12:54|19086.19
05:12:55|19086.19
05:12:56|19086.19
05:12:57|19086.19
05:12:58|19086.19
05:13:00|19086.19
05:13:01|19086.19
05:13:01|19086.19
05:13:02|19086.19
05:13:03|19086.19
05:13:05|19082.45
05:13:06|19080.73
05:13:07|19079.19
05:13:08|19078.73
05:13:09|19079.33
05:13:10|19079.33
05:13:11|19079.33
05:13:12|19079.33
05:13:14|19079.33
05:13:14|19078.73
05:13:15|19077.85
05:13:16|19075.19
05:13:17|19075.19
05:13:18|19075.19
05:13:19|19075.19
05:13:20|19075.19
05:13:21|19075.19
05:13:22|19075.15
05:13:24|19073.5
05:13:24|19073.5
05:13:26|19073.5
05:13:27|19075.76
05:13:28|19075.76
05:13:29|19075.76
05:13:30|19075.76
05:13:32|19073.17
05:13:32|19071.73
05:13:33|19071.73
05:13:34|19071.73
05:13:35|19065.75
05:13:36|19065.75
05:13:38|19071.66
05:13:38|19071.66
05:13:39|19071.66
05:13:40|19067.86
05:13:41|19067.86
05:13:43|19069.92
05:13:43|19069.92
05:13:45|19071.66
05:13:45|19071.66
05:13:46|19071.66
05:13:47|19065.27
05:13:48|19064.3
05:13:50|19064.89
05:13:51|19064.89
05:13:51|19064.89
05:13:53|19069.54
05:13:53|19065.69
05:13:55|19065.69
05:13:56|19065.69
05:13:56|19065.69
05:13:58|19065.69
05:13:59|19070.12
05:14:00|19070.12
05:14:00|19070.12
05:14:01|19070.12
05:14:03|19070.12
05:14:04|19070.12
05:14:05|19070.12
05:14:06|19068.58
05:14:06|19068.58
05:14:07|19068.58
05:14:09|19081.16
05:14:09|19083.41
05:14:11|19083.41
05:14:11|19084.47
05:14:13|19078.
05:14:14|19077.42
05:14:15|19066.21
05:14:16|19063.2
05:14:17|19063.67
05:14:18|19060.93
05:14:19|19061.26
05:14:20|19060.93
05:14:21|19060.93
05:14:22|19060.93
05:14:23|19060.93
05:14:24|19060.93
05:14:25|19060.93
05:14:26|19060.93
05:14:27|19060.93
05:14:28|19060.93
05:14:29|19062.1
05:14:30|19062.68
05:14:32|19060.96
05:14:33|19060.96
05:14:34|19060.96
05:14:35|19060.96
05:14:36|19060.96
05:14:37|19065.78
05:14:39|19065.78
05:14:39|19065.76
05:14:40|19065.76
05:14:41|19065.76
05:14:42|19065.76
05:14:43|19065.76
05:14:45|19065.76
05:14:46|19065.76
05:14:47|19065.76
05:14:47|19065.76
05:14:49|19065.76
05:14:50|19065.76
05:14:50|19065.76
05:14:52|19065.76
05:14:52|19065.76
05:14:54|19065.76
05:14:55|19065.76
05:14:55|19060.
05:14:57|19059.93
05:14:57|19059.27
05:14:58|19055.3
05:14:59|19055.09
05:15:01|19055.09
05:15:01|19054.99
05:15:02|19054.99
05:15:03|19054.99
05:15:04|19056.13
05:15:06|19056.13
05:15:06|19056.13
05:15:08|19056.13
05:15:09|19056.13
05:15:09|19056.13
05:15:11|19059.16
05:15:11|19059.16
05:15:13|19060.13
05:15:13|19060.13
05:15:15|19060.13
05:15:15|19060.13
05:15:16|19059.87
05:15:20|19059.93
05:15:21|19063.25
05:15:22|19063.25
05:15:23|19063.25
05:15:24|19063.25
05:15:25|19067.08
05:15:26|19066.4
05:15:27|19065.58
05:15:28|19065.21
05:15:29|19065.21
05:15:30|19064.43
05:15:32|19060.07
05:15:33|19067.63
05:15:33|19067.63
05:15:35|19067.63
05:15:36|19067.63
05:15:36|19067.63
05:15:37|19070.95
05:15:38|19071.27
05:15:40|19071.27
05:15:40|19071.27
05:15:42|19071.27
05:15:43|19070.72
05:15:44|19070.72
05:15:45|19070.74
05:15:46|19073.28
05:15:47|19071.49
05:15:47|19071.49
05:15:49|19071.49
05:15:50|19071.49
05:15:51|19071.49
05:15:52|19069.96
05:15:52|19070.01
05:15:54|19070.01
05:15:55|19066.24
05:15:56|19066.24
05:15:57|19066.24
05:15:58|19079.01
05:15:59|19072.95
05:16:00|19066.06
05:16:01|19066.51
05:16:01|19063.97
05:16:03|19063.97
05:16:04|19063.97
05:16:05|19063.97
05:16:06|19063.97
05:16:06|19063.97
05:16:08|19063.97
05:16:09|19065.87
05:16:10|19065.87
05:16:11|19065.87
05:16:12|19062.02
05:16:12|19062.02
05:16:14|19062.02
05:16:15|19062.02
05:16:16|19062.02
05:16:17|19062.02
05:16:18|19062.02
05:16:19|19068.24
05:16:20|19068.24
05:16:21|19068.24
05:16:22|19068.24
05:16:23|19068.24
05:16:24|19068.24
05:16:25|19068.24
05:16:26|19067.35
05:16:27|19067.35
05:16:29|19067.35
05:16:29|19067.35
05:16:30|19067.35
05:16:32|19069.79
05:16:33|19069.79
05:16:34|19069.79
05:16:35|19069.79
05:16:36|19069.79
05:16:37|19069.79
05:16:38|19069.79
05:16:39|19071.
05:16:40|19071.
05:16:41|19072.22
05:16:42|19072.22
05:16:43|19072.22
05:16:44|19072.22
05:16:45|19069.88
05:16:46|19069.88
05:16:47|19072.38
05:16:48|19072.38
05:16:49|19072.38
05:16:50|19072.38
05:16:51|19072.38
05:16:52|19072.38
05:16:53|19073.05
05:16:54|19073.05
05:16:55|19073.05
05:16:56|19073.05
05:16:57|19073.05
05:16:58|19073.05
05:16:59|19073.05
05:17:00|19073.05
05:17:01|19073.05
05:17:02|19073.05
05:17:03|19073.05
05:17:04|19073.05
05:17:05|19073.05
05:17:06|19073.05
05:17:07|19073.05
05:17:08|19073.72
05:17:09|19073.53
05:17:10|19073.53
05:17:11|19073.53
05:17:12|19067.61
05:17:13|19067.61
05:17:15|19067.61
05:17:15|19067.61
05:17:16|19073.45
05:17:17|19073.45
05:17:18|19073.45
05:17:19|19068.25
05:17:20|19068.25
05:17:21|19068.25
05:17:22|19068.25
05:17:23|19068.25
05:17:24|19068.25
05:17:25|19068.25
05:17:26|19068.25
05:17:27|19068.25
05:17:28|19072.16
05:17:30|19072.11
05:17:30|19067.3
05:17:31|19067.3
05:17:33|19071.52
05:17:34|19067.91
05:17:35|19073.27
05:17:36|19073.27
05:17:37|19072.8
05:17:38|19067.87
05:17:39|19069.28
05:17:40|19069.28
05:17:41|19069.28
05:17:42|19068.21
05:17:43|19068.21
05:17:44|19068.21
05:17:45|19068.84
05:17:46|19068.84
05:17:47|19069.41
05:17:48|19074.5
05:17:50|19075.94
05:17:51|19075.94
05:17:51|19075.97
05:17:52|19075.97
05:17:53|19075.97
05:17:54|19075.97
05:17:56|19076.1
05:17:56|19076.1
05:17:57|19076.1
05:17:58|19076.1
05:17:59|19076.1
05:18:00|19076.1
05:18:01|19076.1
05:18:02|19076.1
05:18:03|19077.05
05:18:04|19074.23
05:18:05|19074.23
05:18:07|19071.84
05:18:08|19071.84
05:18:08|19071.84
05:18:09|19071.84
05:18:11|19072.59
05:18:11|19072.59
05:18:12|19072.59
05:18:13|19072.26
05:18:14|19072.26
05:18:15|19072.26
05:18:16|19072.26
05:18:18|19072.26
05:18:19|19073.08
05:18:20|19073.08
05:18:21|19073.08
05:18:22|19073.08
05:18:23|19073.08
05:18:24|19072.75
05:18:25|19072.75
05:18:25|19071.36
05:18:27|19070.31
05:18:28|19070.31
05:18:28|19067.83
05:18:30|19068.47
05:18:31|19068.47
05:18:32|19068.47
05:18:32|19068.47
05:18:34|19066.58
05:18:35|19064.42
05:18:36|19064.2
05:18:37|19064.2
05:18:38|19063.95
05:18:39|19063.95
05:18:40|19063.95
05:18:41|19060.09
05:18:42|19060.09
05:18:43|19060.09
05:18:44|19060.09
05:18:45|19063.22
05:18:46|19063.22
05:18:47|19063.22
05:18:48|19063.22
05:18:49|19063.22
05:18:50|19066.65
05:18:51|19065.42
05:18:52|19065.42
05:18:53|19065.42
05:18:54|19064.53
05:18:55|19063.41
05:18:56|19063.41
05:18:57|19063.08
05:18:58|19063.08
05:18:59|19063.08
05:19:00|19063.08
05:19:01|19063.08
05:19:02|19063.08
05:19:03|19063.08
05:19:04|19063.08
05:19:05|19065.47
05:19:06|19065.47
05:19:07|19065.47
05:19:08|19065.47
05:19:09|19065.47
05:19:10|19065.47
05:19:11|19065.47
05:19:12|19065.47
05:19:13|19065.47
05:19:14|19065.47
05:19:15|19065.47
05:19:16|19065.47
05:19:17|19065.47
05:19:18|19065.47
05:19:19|19063.47
05:19:20|19063.47
05:19:21|19063.47
05:19:22|19060.95
05:19:23|19060.95
05:19:24|19060.95
05:19:25|19060.95
05:19:26|19060.95
05:19:27|19060.95
05:19:28|19060.95
05:19:29|19060.95
05:19:30|19060.37
05:19:31|19058.7
05:19:32|19056.37
05:19:33|19056.05
05:19:35|19056.05
05:19:36|19055.98
05:19:37|19055.82
05:19:38|19055.82
05:19:40|19055.64
05:19:40|19055.64
05:19:41|19055.64
05:19:42|19055.64
05:19:43|19055.64
05:19:44|19055.64
05:19:45|19055.64
05:19:46|19055.64
05:19:47|19057.97
05:19:48|19057.97
05:19:49|19057.97
05:19:50|19057.97
05:19:51|19057.97
05:19:53|19057.97
05:19:53|19057.97
05:19:54|19057.97
05:19:56|19057.97
05:19:56|19057.97
05:19:57|19057.97
05:19:58|19057.97
05:19:59|19057.97
05:20:01|19057.97
05:20:02|19057.97
05:20:02|19057.97
05:20:04|19051.27
05:20:05|19051.27
05:20:05|19055.13
05:20:06|19055.13
05:20:07|19055.13
05:20:09|19055.13
05:20:10|19055.13
05:20:10|19055.13
05:20:12|19055.13
05:20:12|19054.37
05:20:13|19054.37
05:20:14|19055.87
05:20:16|19055.87
05:20:16|19060.36
05:20:17|19060.36
05:20:19|19060.36
05:20:19|19060.36
05:20:20|19060.36
05:20:22|19060.36
05:20:22|19060.36
05:20:23|19060.36
05:20:24|19060.36
05:20:25|19055.82
05:20:26|19055.82
05:20:27|19055.82
05:20:28|19054.22
05:20:29|19054.22
05:20:31|19054.22
05:20:31|19054.22
05:20:33|19054.22
05:20:33|19054.22
05:20:35|19054.22
05:20:35|19054.22
05:20:37|19050.97
05:20:38|19052.21
05:20:39|19051.92
05:20:41|19051.92
05:20:41|19051.92
05:20:42|19051.92
05:20:43|19051.92
05:20:44|19051.92
05:20:45|19051.92
05:20:46|19051.92
05:20:47|19058.96
05:20:49|19064.14
05:20:49|19065.78
05:20:50|19067.86
05:20:51|19069.84
05:20:52|19069.16
05:20:54|19067.29
05:20:55|19062.02
05:20:56|19062.02
05:20:57|19062.01
05:20:58|19062.01
05:20:58|19062.01
05:21:00|19062.01
05:21:00|19062.01
05:21:02|19062.01
05:21:02|19064.79
05:21:03|19064.79
05:21:04|19064.79
05:21:05|19058.97
05:21:06|19063.17
05:21:07|19063.17
05:21:08|19063.17
05:21:10|19063.17
05:21:11|19063.97
05:21:12|19063.97
05:21:13|19067.67
05:21:13|19067.67
05:21:14|19063.07
05:21:16|19063.07
05:21:16|19063.07
05:21:18|19063.07
05:21:18|19063.07
05:21:19|19063.07
05:21:20|19063.07
05:21:21|19063.07
05:21:22|19063.07
05:21:23|19063.07
05:21:25|19063.07
05:21:25|19063.07
05:21:26|19063.07
05:21:27|19063.07
05:21:29|19063.07
05:21:29|19063.07
05:21:30|19063.07
05:21:31|19068.38
05:21:32|19063.24
05:21:33|19063.24
05:21:34|19063.24
05:21:35|19063.24
05:21:36|19063.24
05:21:38|19061.51
05:21:39|19061.51
05:21:40|19061.51
05:21:41|19061.51
05:21:42|19063.62
05:21:44|19063.62
05:21:44|19063.62
05:21:45|19063.62
05:21:46|19061.77
05:21:47|19061.77
05:21:49|19061.77
05:21:49|19061.77
05:21:51|19061.77
05:21:52|19061.77
05:21:52|19066.
05:21:54|19066.
05:21:55|19066.
05:21:56|19066.51
05:21:57|19066.51
05:21:57|19066.51
05:21:59|19066.51
05:22:00|19066.51
05:22:01|19066.51
05:22:02|19066.51
05:22:03|19067.04
05:22:04|19067.04
05:22:05|19064.59
05:22:06|19066.49
05:22:07|19066.49
05:22:08|19066.49
05:22:10|19066.09
05:22:10|19066.09
05:22:11|19066.65
05:22:12|19066.05
05:22:13|19070.13
05:22:14|19070.96
05:22:15|19072.45
05:22:16|19067.96
05:22:17|19067.96
05:22:18|19065.81
05:22:19|19071.31
05:22:21|19071.31
05:22:21|19071.3
05:22:22|19066.64
05:22:23|19071.3
05:22:24|19071.3
05:22:25|19071.3
05:22:26|19066.65
05:22:27|19066.25
05:22:28|19066.25
05:22:29|19066.25
05:22:30|19066.25
05:22:31|19063.18
05:22:32|19059.68
05:22:33|19059.68
05:22:34|19057.57
05:22:35|19059.47
05:22:36|19059.36
05:22:38|19061.84
05:22:38|19062.26
05:22:40|19062.26
05:22:41|19060.08
05:22:42|19060.08
05:22:43|19060.08
05:22:43|19060.08
05:22:45|19058.63
05:22:46|19058.63
05:22:47|19058.15
05:22:47|19058.15
05:22:48|19057.63
05:22:50|19057.63
05:22:50|19061.93
05:22:52|19061.93
05:22:53|19061.93
05:22:54|19057.73
05:22:55|19056.97
05:22:55|19056.97
05:22:57|19056.97
05:22:58|19056.97
05:22:59|19055.97
05:23:00|19055.97
05:23:01|19055.97
05:23:02|19055.97
05:23:03|19054.44
05:23:04|19054.44
05:23:05|19057.34
05:23:06|19057.34
05:23:07|19053.23
05:23:08|19055.12
05:23:09|19056.72
05:23:11|19056.72
05:23:11|19056.72
05:23:12|19053.83
05:23:13|19051.51
05:23:14|19056.75
05:23:16|19052.73
05:23:16|19051.71
05:23:17|19051.71
05:23:18|19051.71
05:23:19|19051.71
05:23:20|19050.89
05:23:21|19050.89
05:23:22|19050.81
05:23:23|19050.81
05:23:24|19050.81
05:23:25|19050.81
05:23:26|19050.81
05:23:27|19050.81
05:23:28|19050.81
05:23:29|19050.81
05:23:30|19051.31
05:23:31|19051.31
05:23:32|19051.05
05:23:33|19051.05
05:23:34|19051.41
05:23:35|19051.41
05:23:36|19051.41
05:23:37|19051.41
05:23:39|19050.88
05:23:40|19052.12
05:23:41|19052.12
05:23:42|19052.12
05:23:43|19052.12
05:23:44|19052.12
05:23:46|19050.88
05:23:46|19052.19
05:23:47|19052.19
05:23:48|19052.19
05:23:49|19052.19
05:23:50|19057.37
05:23:51|19058.53
05:23:52|19059.34
05:23:53|19054.53
05:23:54|19050.09
05:23:55|19050.09
05:23:56|19052.64
05:23:57|19052.64
05:23:59|19052.64
05:23:59|19052.64
05:24:00|19052.64
05:24:01|19052.64
05:24:02|19052.64
05:24:04|19050.09
05:24:04|19050.01
05:24:05|19050.01
05:24:06|19050.01
05:24:07|19050.01
05:24:09|19050.01
05:24:10|19050.01
05:24:11|19050.58
05:24:11|19053.26
05:24:13|19053.26
05:24:14|19053.26
05:24:15|19053.26
05:24:16|19053.26
05:24:17|19050.02
05:24:17|19050.02
05:24:18|19046.1
05:24:20|19045.6
05:24:20|19042.48
05:24:22|19041.81
05:24:22|19041.81
05:24:23|19041.81
05:24:25|19045.43
05:24:25|19045.43
05:24:27|19045.43
05:24:28|19045.43
05:24:28|19041.64
05:24:29|19041.64
05:24:30|19041.64
05:24:31|19041.64
05:24:33|19040.
05:24:33|19037.2
05:24:34|19037.2
05:24:35|19032.74
05:24:36|19036.34
05:24:37|19036.34
05:24:38|19036.34
05:24:39|19036.34
05:24:41|19031.72
05:24:42|19031.72
05:24:43|19031.47
05:24:44|19031.47
05:24:45|19031.47
05:24:47|19029.41
05:24:47|19030.14
05:24:48|19030.14
05:24:49|19030.14
05:24:51|19035.41
05:24:52|19035.41
05:24:53|19035.41
05:24:54|19032.6
05:24:55|19032.6
05:24:55|19032.6
05:24:57|19032.6
05:24:57|19032.6
05:24:59|19032.6
05:24:59|19032.6
05:25:01|19032.6
05:25:02|19032.6
05:25:03|19032.6
05:25:04|19032.6
05:25:05|19032.6
05:25:06|19032.6
05:25:07|19032.6
05:25:08|19032.6
05:25:09|19032.6
05:25:09|19032.6
05:25:11|19032.6
05:25:12|19037.47
05:25:13|19037.47
05:25:14|19037.47
05:25:14|19037.47
05:25:16|19037.47
05:25:17|19033.25
05:25:18|19033.25
05:25:19|19037.46
05:25:20|19037.46
05:25:21|19037.46
05:25:22|19037.46
05:25:23|19037.46
05:25:25|19037.46
05:25:25|19037.46
05:25:26|19037.46
05:25:27|19037.46
05:25:29|19043.55
05:25:29|19040.24
05:25:30|19035.3
05:25:31|19038.16
05:25:32|19038.16
05:25:34|19035.75
05:25:34|19035.75
05:25:35|19035.75
05:25:36|19035.75
05:25:37|19033.99
05:25:38|19033.99
05:25:39|19033.67
05:25:41|19033.67
05:25:41|19033.67
05:25:43|19033.67
05:25:44|19035.4
05:25:45|19035.4
05:25:46|19035.4
05:25:47|19035.4
05:25:48|19037.48
05:25:49|19034.27
05:25:50|19034.27
05:25:51|19034.27
05:25:52|19034.27
05:25:53|19034.27
05:25:54|19034.27
05:25:55|19034.27
05:25:56|19034.27
05:25:57|19034.27
05:25:58|19034.27
05:26:00|19034.27
05:26:00|19034.27
05:26:01|19034.27
05:26:02|19034.27
05:26:03|19034.27
05:26:04|19034.27
05:26:06|19033.08
05:26:07|19033.08
05:26:08|19033.08
05:26:09|19033.08
05:26:10|19033.08
05:26:11|19032.56
05:26:12|19032.56
05:26:12|19031.33
05:26:13|19031.33
05:26:15|19031.33
05:26:16|19031.39
05:26:17|19030.72
05:26:18|19030.72
05:26:19|19030.81
05:26:20|19034.76
05:26:21|19034.76
05:26:22|19028.82
05:26:23|19028.82
05:26:24|19028.24
05:26:25|19033.41
05:26:25|19034.77
05:26:27|19035.74
05:26:27|19035.74
05:26:28|19035.74
05:26:30|19035.74
05:26:31|19035.74
05:26:32|19035.74
05:26:32|19035.74
05:26:33|19035.74
05:26:35|19035.74
05:26:35|19035.74
05:26:37|19035.74
05:26:37|19035.74
05:26:39|19035.74
05:26:40|19038.02
05:26:41|19038.02
05:26:43|19038.02
05:26:43|19038.02
05:26:45|19038.02
05:26:46|19038.02
05:26:47|19038.02
05:26:48|19038.02
05:26:49|19034.03
05:26:50|19034.03
05:26:52|19034.03
05:26:52|19034.03
05:26:54|19034.03
05:26:55|19034.03
05:26:56|19034.03
05:26:57|19034.03
05:26:57|19034.03
05:26:58|19034.03
05:26:59|19034.03
05:27:01|19034.03
05:27:02|19034.03
05:27:02|19034.23
05:27:04|19034.23
05:27:05|19034.23
05:27:06|19034.23
05:27:07|19034.23
05:27:08|19034.23
05:27:08|19034.23
05:27:10|19034.23
05:27:11|19034.23
05:27:12|19034.23
05:27:13|19034.23
05:27:14|19034.23
05:27:15|19034.23
05:27:16|19034.23
05:27:16|19034.23
05:27:18|19034.23
05:27:19|19036.63
05:27:20|19041.29
05:27:21|19042.27
05:27:22|19042.27
05:27:23|19038.48
05:27:23|19038.48
05:27:25|19039.54
05:27:26|19039.54
05:27:27|19039.54
05:27:28|19039.54
05:27:29|19038.89
05:27:30|19038.89
05:27:31|19038.89
05:27:32|19042.31
05:27:33|19042.31
05:27:34|19042.31
05:27:34|19042.31
05:27:35|19042.5
05:27:36|19042.86
05:27:37|19042.88
05:27:38|19043.
05:27:39|19043.
05:27:41|19043.27
05:27:42|19043.44
05:27:43|19043.44
05:27:45|19041.84
05:27:45|19042.44
05:27:46|19042.44
05:27:47|19040.15
05:27:48|19040.15
05:27:49|19040.15
05:27:51|19036.47
05:27:51|19035.62
05:27:53|19035.62
05:27:53|19035.62
05:27:54|19035.62
05:27:56|19035.62
05:27:57|19039.94
05:27:57|19039.94
05:27:59|19039.94
05:27:59|19039.94
05:28:01|19039.94
05:28:02|19039.94
05:28:03|19039.94
05:28:03|19035.47
05:28:05|19035.47
05:28:06|19035.47
05:28:06|19035.47
05:28:08|19035.47
05:28:09|19035.47
05:28:09|19036.06
05:28:11|19036.06
05:28:12|19036.06
05:28:13|19036.06
05:28:13|19036.06
05:28:14|19036.06
05:28:15|19036.06
05:28:17|19036.06
05:28:17|19036.06
05:28:19|19036.06
05:28:19|19036.06
05:28:21|19036.06
05:28:22|19035.18
05:28:23|19035.18
05:28:24|19035.18
05:28:25|19035.18
05:28:26|19035.18
05:28:27|19035.18
05:28:28|19035.18
05:28:29|19035.18
05:28:30|19036.43
05:28:31|19036.43
05:28:32|19036.43
05:28:33|19036.43
05:28:34|19035.53
05:28:35|19038.23
05:28:36|19039.14
05:28:37|19039.14
05:28:38|19039.14
05:28:39|19039.14
05:28:40|19039.14
05:28:41|19039.14
05:28:42|19039.14
05:28:43|19035.82
05:28:45|19035.82
05:28:45|19035.82
05:28:47|19035.82
05:28:48|19035.82
05:28:49|19035.82
05:28:50|19040.53
05:28:50|19039.95
05:28:51|19039.94
05:28:52|19039.95
05:28:54|19042.99
05:28:55|19043.03
05:28:55|19043.03
05:28:56|19043.03
05:28:57|19037.24
05:28:58|19037.24
05:29:00|19043.29
05:29:01|19043.47
05:29:02|19043.63
05:29:03|19039.21
05:29:04|19039.21
05:29:05|19039.21
05:29:06|19039.21
05:29:07|19039.21
05:29:08|19039.21
05:29:09|19039.21
05:29:10|19039.21
05:29:11|19039.21
05:29:12|19039.21
05:29:13|19039.21
05:29:14|19039.21
05:29:15|19039.21
05:29:16|19039.21
05:29:17|19039.21
05:29:18|19039.21
05:29:19|19039.21
05:29:20|19039.21
05:29:22|19039.21
05:29:22|19039.21
05:29:23|19036.97
05:29:24|19036.97
05:29:25|19036.97
05:29:26|19036.97
05:29:27|19036.97
05:29:28|19037.58
05:29:29|19037.58
05:29:30|19037.58
05:29:32|19037.58
05:29:32|19037.58
05:29:33|19037.58
05:29:34|19037.58
05:29:35|19037.58
05:29:36|19037.58
05:29:37|19037.58
05:29:38|19037.58
05:29:39|19037.58
05:29:40|19037.58
05:29:41|19037.58
05:29:42|19038.03
05:29:44|19038.03
05:29:45|19038.03
05:29:46|19038.03
05:29:47|19038.03
05:29:48|19038.03
05:29:49|19038.03
05:29:50|19038.03
05:29:51|19038.03
05:29:52|19038.03
05:29:53|19038.03
05:29:55|19039.71
05:29:55|19039.71
05:29:56|19039.71
05:29:57|19039.71
05:29:58|19038.83
05:30:00|19038.83
05:30:00|19038.83
05:30:01|19038.83
05:30:03|19039.7
05:30:04|19039.7
05:30:04|19039.7
05:30:05|19039.69
05:30:07|19039.69
05:30:07|19039.92
05:30:08|19039.92
05:30:09|19042.26
05:30:11|19042.26
05:30:11|19042.26
05:30:13|19042.26
05:30:13|19042.26
05:30:14|19044.11
05:30:16|19044.77
05:30:17|19044.68
05:30:17|19044.68
05:30:19|19039.24
05:30:19|19037.08
05:30:20|19037.08
05:30:22|19037.08
05:30:22|19037.08
05:30:23|19037.08
05:30:24|19037.08
05:30:25|19037.08
05:30:27|19043.01
05:30:27|19045.41
05:30:29|19045.41
05:30:29|19045.41
05:30:30|19045.41
05:30:32|19045.41
05:30:32|19046.21
05:30:33|19046.21
05:30:34|19046.21
05:30:35|19046.21
05:30:37|19046.21
05:30:37|19046.21
05:30:39|19040.14
05:30:40|19040.12
05:30:41|19039.38
05:30:42|19042.94
05:30:43|19042.94
05:30:44|19042.94
05:30:45|19037.3
05:30:46|19037.3
05:30:47|19037.3
05:30:48|19037.3
05:30:49|19037.3
05:30:50|19037.3
05:30:51|19037.3
05:30:52|19037.3
05:30:54|19034.8
05:30:55|19034.58
05:30:56|19034.58
05:30:57|19034.3
05:30:57|19034.3
05:30:59|19034.3
05:31:00|19034.3
05:31:01|19034.3
05:31:02|19034.3
05:31:03|19034.3
05:31:04|19034.3
05:31:05|19034.09
05:31:06|19034.09
05:31:07|19034.09
05:31:08|19034.09
05:31:08|19037.01
05:31:09|19037.01
05:31:11|19037.01
05:31:12|19037.01
05:31:13|19037.01
05:31:14|19037.01
05:31:15|19037.01
05:31:16|19037.01
05:31:17|19037.01
05:31:17|19034.13
05:31:19|19039.98
05:31:20|19039.98
05:31:20|19039.98
05:31:22|19039.98
05:31:22|19039.98
05:31:24|19039.98
05:31:24|19039.98
05:31:26|19039.98
05:31:26|19039.98
05:31:28|19039.98
05:31:28|19039.98
05:31:30|19039.98
05:31:31|19039.98
05:31:31|19039.98
05:31:33|19039.98
05:31:34|19039.98
05:31:35|19039.79
05:31:36|19039.79
05:31:37|19039.79
05:31:38|19041.39
05:31:39|19041.39
05:31:40|19041.39
05:31:41|19041.39
05:31:41|19041.39
05:31:43|19041.39
05:31:43|19042.11
05:31:45|19042.11
05:31:45|19042.11
05:31:47|19042.11
05:31:48|19042.11
05:31:50|19043.25
05:31:51|19041.19
05:31:52|19041.19
05:31:53|19044.4
05:31:54|19044.4
05:31:55|19044.4
05:31:56|19044.89
05:31:57|19044.89
05:31:58|19044.89
05:32:00|19043.42
05:32:00|19043.42
05:32:01|19047.06
05:32:02|19048.09
05:32:03|19048.47
05:32:04|19048.95
05:32:05|19049.04
05:32:06|19048.86
05:32:07|19048.86
05:32:08|19048.86
05:32:09|19048.86
05:32:10|19048.84
05:32:11|19048.84
05:32:12|19049.98
05:32:13|19049.98
05:32:14|19049.98
05:32:15|19049.98
05:32:16|19049.98
05:32:17|19052.29
05:32:18|19052.29
05:32:19|19052.29
05:32:20|19052.29
05:32:21|19052.29
05:32:22|19053.86
05:32:23|19053.86
05:32:24|19053.86
05:32:25|19053.86
05:32:26|19053.86
05:32:28|19053.86
05:32:28|19054.05
05:32:29|19054.05
05:32:30|19054.05
05:32:32|19054.05
05:32:32|19054.05
05:32:33|19054.05
05:32:34|19054.05
05:32:35|19054.05
05:32:36|19054.05
05:32:37|19050.11
05:32:38|19050.11
05:32:39|19050.11
05:32:40|19050.11
05:32:41|19050.11
05:32:42|19050.11
05:32:43|19052.67
05:32:44|19052.67
05:32:45|19052.67
05:32:47|19048.72
05:32:49|19046.81
05:32:49|19046.81
05:32:51|19046.81
05:32:52|19047.8
05:32:53|19047.8
05:32:54|19047.8
05:32:55|19047.92
05:32:56|19047.92
05:32:57|19047.92
05:32:58|19045.16
05:32:59|19045.16
05:33:00|19045.16
05:33:01|19045.16
05:33:02|19045.16
05:33:03|19045.16
05:33:04|19045.16
05:33:05|19045.16
05:33:06|19045.16
05:33:07|19045.16
05:33:08|19044.17
05:33:09|19043.55
05:33:10|19043.28
05:33:11|19043.28
05:33:12|19044.24
05:33:13|19044.24
05:33:14|19044.24
05:33:15|19044.24
05:33:16|19044.24
05:33:17|19044.24
05:33:18|19044.24
05:33:19|19044.24
05:33:20|19044.24
05:33:21|19044.24
05:33:22|19044.24
05:33:23|19044.24
05:33:24|19048.84
05:33:25|19048.84
05:33:26|19048.84
05:33:27|19048.84
05:33:28|19048.84
05:33:29|19048.84
05:33:30|19048.84
05:33:31|19048.84
05:33:32|19044.46
05:33:33|19046.71
05:33:34|19046.71
05:33:35|19044.47
05:33:36|19044.47
05:33:37|19044.34
05:33:38|19044.43
05:33:39|19044.62
05:33:40|19044.62
05:33:41|19042.66
05:33:42|19040.7
05:33:43|19036.91
05:33:45|19035.47
05:33:45|19034.22
05:33:46|19034.22
05:33:48|19034.13
05:33:49|19034.13
05:33:50|19034.13
05:33:50|19034.13
05:33:52|19031.67
05:33:53|19032.12
05:33:55|19032.12
05:33:56|19031.84
05:33:57|19031.84
05:33:58|19030.82
05:33:59|19030.82
05:34:00|19030.82
05:34:01|19028.98
05:34:02|19028.98
05:34:03|19034.05
05:34:04|19034.05
05:34:05|19034.05
05:34:07|19028.31
05:34:07|19028.31
05:34:08|19028.31
05:34:09|19028.31
05:34:10|19028.31
05:34:11|19028.31
05:34:12|19028.31
05:34:13|19028.31
05:34:14|19028.31
05:34:15|19028.31
05:34:16|19028.31
05:34:17|19029.82
05:34:18|19026.44
05:34:19|19026.44
05:34:21|19026.44
05:34:21|19026.35
05:34:22|19026.35
05:34:23|19026.35
05:34:24|19026.29
05:34:26|19026.29
05:34:26|19029.83
05:34:27|19033.75
05:34:29|19033.75
05:34:30|19033.75
05:34:31|19033.75
05:34:32|19033.75
05:34:33|19033.75
05:34:34|19033.75
05:34:34|19033.75
05:34:36|19033.75
05:34:36|19033.75
05:34:38|19035.42
05:34:39|19035.42
05:34:39|19035.42
05:34:41|19035.42
05:34:42|19035.42
05:34:43|19035.42
05:34:43|19035.42
05:34:45|19035.42
05:34:46|19035.42
05:34:47|19036.39
05:34:48|19038.65
05:34:49|19038.65
05:34:50|19040.19
05:34:51|19040.19
05:34:52|19036.83
05:34:53|19036.83
05:34:54|19040.31
05:34:56|19040.31
05:34:56|19040.31
05:34:58|19035.26
05:34:59|19035.26
05:35:00|19035.26
05:35:01|19035.26
05:35:02|19035.26
05:35:03|19035.26
05:35:04|19035.26
05:35:05|19035.26
05:35:06|19035.26
05:35:07|19035.26
05:35:08|19035.26
05:35:09|19035.26
05:35:10|19035.26
05:35:11|19035.26
05:35:12|19035.26
05:35:13|19036.99
05:35:14|19036.99
05:35:15|19036.99
05:35:16|19036.99
05:35:17|19036.99
05:35:18|19036.99
05:35:19|19036.99
05:35:20|19036.99
05:35:21|19036.99
05:35:22|19036.99
05:35:23|19036.99
05:35:24|19036.99
05:35:25|19036.59
05:35:26|19036.59
05:35:28|19036.59
05:35:28|19036.59
05:35:29|19036.59
05:35:30|19036.59
05:35:31|19036.59
05:35:32|19036.59
05:35:40|19036.59
05:35:40|19038.37
05:35:42|19038.37
05:35:43|19038.66
05:35:44|19038.66
05:35:45|19041.95
05:35:46|19041.98
05:35:47|19041.98
05:35:48|19041.98
05:35:49|19041.98
05:35:50|19041.98
05:35:52|19041.98
05:35:53|19041.98
05:35:53|19042.63
05:35:55|19042.63
05:35:56|19044.4
05:35:56|19044.4
05:35:58|19043.54
05:35:58|19043.54
05:36:00|19043.54
05:36:01|19044.54
05:36:02|19044.54
05:36:03|19044.54
05:36:04|19044.54
05:36:05|19044.54
05:36:06|19044.54
05:36:07|19044.64
05:36:08|19045.12
05:36:09|19045.12
05:36:09|19045.16
05:36:10|19042.79
05:36:12|19042.79
05:36:12|19042.79
05:36:14|19042.79
05:36:15|19042.79
05:36:16|19043.38
05:36:17|19043.38
05:36:18|19043.38
05:36:19|19043.38
05:36:20|19043.38
05:36:20|19043.38
05:36:22|19039.64
05:36:22|19039.64
05:36:24|19039.64
05:36:24|19039.64
05:36:26|19041.96
05:36:27|19041.96
05:36:28|19041.96
05:36:28|19041.96
05:36:30|19041.96
05:36:31|19041.96
05:36:31|19041.96
05:36:33|19041.96
05:36:34|19041.96
05:36:34|19041.96
05:36:36|19041.96
05:36:37|19041.96
05:36:38|19041.96
05:36:39|19041.96
05:36:40|19041.96
05:36:41|19041.96
05:36:42|19035.35
05:36:43|19035.69
05:36:44|19035.69
05:36:45|19035.69
05:36:46|19036.12
05:36:47|19034.38
05:36:48|19033.28
05:36:49|19036.3
05:36:50|19036.3
05:36:52|19036.3
05:36:53|19036.3
05:36:54|19036.3
05:36:55|19036.3
05:36:56|19036.3
05:36:57|19036.3
05:36:58|19036.3
05:36:59|19036.3
05:37:00|19032.91
05:37:01|19030.53
05:37:02|19029.03
05:37:03|19029.03
05:37:03|19027.96
05:37:05|19026.
05:37:05|19025.47
05:37:07|19022.53
05:37:08|19022.53
05:37:09|19023.24
05:37:10|19023.34
05:37:11|19028.42
05:37:12|19028.42
05:37:13|19028.42
05:37:14|19028.42
05:37:15|19024.86
05:37:16|19024.86
05:37:17|19024.86
05:37:18|19023.93
05:37:19|19023.93
05:37:20|19023.93
05:37:21|19022.85
05:37:22|19022.85
05:37:23|19027.68
05:37:24|19022.59
05:37:26|19022.59
05:37:26|19022.59
05:37:27|19022.59
05:37:29|19021.53
05:37:29|19021.53
05:37:30|19021.53
05:37:32|19020.96
05:37:32|19020.96
05:37:33|19024.73
05:37:34|19024.73
05:37:35|19024.73
05:37:36|19024.73
05:37:37|19024.73
05:37:38|19025.67
05:37:40|19025.67
05:37:40|19025.67
05:37:41|19025.67
05:37:42|19025.67
05:37:44|19021.11
05:37:45|19020.96
05:37:45|19020.34
05:37:46|19020.34
05:37:47|19020.34
05:37:48|19020.34
05:37:50|19020.34
05:37:51|19020.34
05:37:52|19020.34
05:37:54|19020.34
05:37:55|19020.34
05:37:56|19020.34
05:37:56|19020.34
05:37:58|19022.85
05:37:59|19024.15
05:37:59|19025.03
05:38:01|19025.03
05:38:02|19020.34
05:38:02|19020.34
05:38:04|19020.34
05:38:05|19020.34
05:38:05|19020.34
05:38:06|19020.34
05:38:08|19020.39
05:38:09|19020.
05:38:10|19020.
05:38:11|19020.13
05:38:12|19020.13
05:38:12|19020.13
05:38:14|19020.13
05:38:15|19020.13
05:38:16|19020.13
05:38:16|19020.13
05:38:17|19023.22
05:38:19|19023.22
05:38:20|19020.09
05:38:21|19020.09
05:38:22|19020.
05:38:23|19020.
05:38:24|19020.
05:38:25|19020.
05:38:25|19020.
05:38:27|19020.
05:38:28|19020.
05:38:28|19020.
05:38:30|19018.53
05:38:31|19019.15
05:38:31|19019.15
05:38:33|19019.15
05:38:34|19017.93
05:38:34|19017.93
05:38:36|19017.93
05:38:37|19017.93
05:38:38|19017.93
05:38:39|19017.93
05:38:40|19015.74
05:38:41|19015.74
05:38:42|19015.74
05:38:43|19015.55
05:38:44|19018.39
05:38:45|19018.39
05:38:46|19018.39
05:38:47|19018.39
05:38:48|19019.71
05:38:49|19019.71
05:38:50|19019.71
05:38:51|19019.71
05:38:52|19019.71
05:38:53|19020.04
05:38:54|19020.04
05:38:55|19020.04
05:38:56|19020.04
05:38:57|19020.04
05:38:58|19020.04
05:39:00|19020.04
05:39:01|19017.5
05:39:01|19017.09
05:39:03|19017.09
05:39:04|19017.09
05:39:05|19019.89
05:39:06|19019.98
05:39:07|19019.98
05:39:08|19019.98
05:39:09|19019.98
05:39:10|19019.98
05:39:11|19019.98
05:39:12|19019.98
05:39:13|19025.75
05:39:14|19025.87
05:39:15|19025.87
05:39:16|19025.87
05:39:16|19025.87
05:39:17|19025.87
05:39:19|19025.87
05:39:20|19025.87
05:39:21|19025.87
05:39:22|19025.87
05:39:23|19025.87
05:39:24|19025.87
05:39:25|19027.17
05:39:26|19027.17
05:39:27|19027.17
05:39:27|19020.86
05:39:29|19020.86
05:39:29|19020.86
05:39:31|19020.86
05:39:32|19026.29
05:39:33|19026.29
05:39:34|19026.09
05:39:35|19026.01
05:39:36|19026.09
05:39:37|19026.84
05:39:38|19026.84
05:39:38|19026.84
05:39:40|19039.76
05:39:41|19038.43
05:39:41|19039.92
05:39:43|19039.92
05:39:43|19039.92
05:39:45|19042.5
05:39:45|19042.5
05:39:46|19042.5
05:39:48|19042.5
05:39:49|19042.5
05:39:50|19042.5
05:39:51|19044.01
05:39:52|19040.11
05:39:53|19040.11
05:39:54|19040.11
05:39:56|19040.11
05:39:57|19041.75
05:39:58|19041.75
05:39:58|19041.75
05:39:59|19041.75
05:40:01|19041.75
05:40:02|19041.75
05:40:03|19040.11
05:40:04|19040.11
05:40:05|19040.11
05:40:05|19040.11
05:40:06|19040.11
05:40:07|19040.11
05:40:09|19038.49
05:40:09|19036.87
05:40:11|19036.87
05:40:12|19036.87
05:40:13|19036.87
05:40:14|19036.87
05:40:15|19036.87
05:40:16|19036.87
05:40:17|19036.39
05:40:18|19036.39
05:40:19|19036.39
05:40:20|19036.39
05:40:22|19036.39
05:40:22|19036.39
05:40:23|19036.39
05:40:24|19036.39
05:40:25|19036.39
05:40:26|19039.13
05:40:27|19039.13
05:40:28|19039.13
05:40:29|19039.13
05:40:30|19039.13
05:40:31|19039.13
05:40:32|19039.13
05:40:33|19041.63
05:40:34|19041.63
05:40:35|19041.7
05:40:36|19045.99
05:40:37|19045.49
05:40:38|19045.49
05:40:39|19045.49
05:40:40|19045.49
05:40:41|19045.49
05:40:42|19045.49
05:40:43|19045.33
05:40:44|19045.33
05:40:45|19045.33
05:40:46|19042.28
05:40:47|19042.28
05:40:49|19042.28
05:40:49|19042.28
05:40:50|19042.28
05:40:51|19042.28
05:40:52|19042.28
05:40:54|19042.28
05:40:54|19042.07
05:40:55|19042.07
05:40:57|19042.07
05:40:58|19042.07
05:40:59|19042.07
05:41:00|19042.07
05:41:01|19043.05
05:41:02|19043.05
05:41:03|19043.05
05:41:04|19043.05
05:41:05|19043.05
05:41:06|19043.05
05:41:07|19042.11
05:41:08|19042.11
05:41:09|19042.11
05:41:10|19042.11
05:41:11|19042.11
05:41:12|19042.11
05:41:13|19042.11
05:41:14|19042.11
05:41:15|19042.11
05:41:16|19042.11
05:41:17|19042.11
05:41:18|19042.11
05:41:19|19042.11
05:41:20|19042.11
05:41:21|19042.11
05:41:22|19042.11
05:41:23|19042.11
05:41:24|19042.11
05:41:28|19041.58
05:41:29|19046.11
05:41:30|19046.11
05:41:31|19046.11
05:41:32|19046.11
05:41:33|19046.11
05:41:34|19046.11
05:41:35|19046.11
05:41:36|19047.31
05:41:37|19047.31
05:41:38|19047.31
05:41:39|19047.31
05:41:40|19047.31
05:41:41|19047.31
05:41:42|19047.31
05:41:43|19047.31
05:41:44|19047.31
05:41:45|19047.99
05:41:46|19047.99
05:41:47|19047.99
05:41:48|19047.99
05:41:49|19043.89
05:41:50|19043.89
05:41:51|19043.89
05:41:52|19043.89
05:41:53|19042.61
05:41:54|19042.61
05:41:56|19042.61
05:41:57|19042.61
05:41:58|19039.18
05:41:59|19038.98
05:42:00|19038.98
05:42:01|19038.98
05:42:02|19039.
05:42:03|19039.
05:42:04|19042.31
05:42:05|19039.
05:42:06|19040.83
05:42:07|19039.
05:42:08|19037.54
05:42:09|19036.19
05:42:10|19036.19
05:42:11|19036.19
05:42:13|19036.19
05:42:13|19038.05
05:42:14|19038.05
05:42:15|19044.16
05:42:16|19044.16
05:42:18|19041.92
05:42:18|19041.92
05:42:19|19041.26
05:42:20|19041.26
05:42:21|19038.49
05:42:22|19038.49
05:42:23|19040.55
05:42:24|19040.55
05:42:25|19040.56
05:42:26|19037.33
05:42:27|19041.3
05:42:28|19041.3
05:42:29|19041.3
05:42:30|19041.3
05:42:31|19041.3
05:42:32|19041.3
05:42:34|19042.45
05:42:34|19042.45
05:42:35|19042.45
05:42:36|19042.45
05:42:37|19042.45
05:42:39|19041.03
05:42:39|19041.03
05:42:40|19041.03
05:42:41|19041.03
05:42:42|19041.03
05:42:44|19041.03
05:42:44|19041.03
05:42:45|19041.03
05:42:46|19041.03
05:42:47|19041.03
05:42:48|19041.03
05:42:49|19041.03
05:42:50|19041.03
05:42:51|19041.03
05:42:53|19044.1
05:42:53|19044.1
05:42:55|19044.1
05:42:55|19044.1
05:42:57|19045.18
05:42:58|19045.18
05:43:00|19045.18
05:43:01|19045.18
05:43:02|19044.84
05:43:03|19044.84
05:43:03|19043.88
05:43:05|19043.88
05:43:05|19043.88
05:43:07|19043.88
05:43:08|19043.88
05:43:09|19043.88
05:43:09|19043.88
05:43:11|19043.88
05:43:12|19045.67
05:43:13|19045.67
05:43:14|19045.67
05:43:15|19045.67
05:43:16|19045.67
05:43:17|19045.67
05:43:17|19045.67
05:43:19|19045.67
05:43:20|19045.67
05:43:21|19045.67
05:43:21|19045.67
05:43:23|19045.67
05:43:24|19045.67
05:43:25|19045.67
05:43:26|19045.72
05:43:27|19045.91
05:43:28|19045.97
05:43:29|19046.1
05:43:30|19046.17
05:43:31|19046.17
05:43:32|19046.17
05:43:33|19047.51
05:43:34|19047.51
05:43:35|19047.51
05:43:36|19047.51
05:43:37|19047.51
05:43:38|19047.51
05:43:39|19051.27
05:43:40|19051.27
05:43:41|19051.27
05:43:42|19046.14
05:43:43|19046.14
05:43:44|19046.14
05:43:45|19046.55
05:43:46|19046.55
05:43:47|19046.55
05:43:48|19046.55
05:43:49|19046.55
05:43:50|19046.55
05:43:51|19046.55
05:43:52|19046.55
05:43:54|19046.55
05:43:54|19042.35
05:43:55|19042.35
05:43:56|19042.35
05:43:58|19042.35
05:43:59|19042.35
05:44:00|19042.35
05:44:02|19042.35
05:44:03|19042.35
05:44:04|19042.35
05:44:05|19042.35
05:44:06|19042.35
05:44:07|19038.14
05:44:08|19038.14
05:44:09|19038.14
05:44:10|19038.14
05:44:11|19037.93
05:44:12|19037.93
05:44:12|19037.93
05:44:14|19037.93
05:44:15|19037.93
05:44:16|19037.69
05:44:17|19037.69
05:44:18|19037.69
05:44:19|19038.74
05:44:20|19041.66
05:44:21|19041.66
05:44:22|19041.66
05:44:23|19041.66
05:44:24|19041.66
05:44:25|19041.66
05:44:26|19041.66
05:44:27|19036.61
05:44:28|19036.01
05:44:29|19035.73
05:44:30|19035.52
05:44:31|19035.52
05:44:32|19035.48
05:44:33|19035.32
05:44:34|19035.32
05:44:35|19035.32
05:44:37|19035.32
05:44:37|19035.32
05:44:38|19035.32
05:44:39|19035.32
05:44:40|19035.32
05:44:41|19035.32
05:44:42|19035.32
05:44:43|19035.32
05:44:44|19035.32
05:44:45|19029.45
05:44:46|19033.23
05:44:47|19033.23
05:44:48|19033.67
05:44:49|19033.67
05:44:50|19033.67
05:44:51|19033.67
05:44:52|19033.67
05:44:54|19033.67
05:44:54|19033.67
05:44:55|19033.67
05:44:56|19035.88
05:44:57|19035.88
05:44:59|19035.88
05:45:00|19035.6
05:45:01|19035.6
05:45:02|19035.6
05:45:04|19035.6
05:45:05|19035.6
05:45:05|19035.6
05:45:07|19035.6
05:45:07|19035.6
05:45:09|19035.6
05:45:10|19035.6
05:45:10|19035.9
05:45:11|19035.9
05:45:12|19035.9
05:45:13|19036.24
05:45:14|19036.24
05:45:16|19036.24
05:45:16|19036.24
05:45:17|19036.24
05:45:18|19036.24
05:45:20|19036.24
05:45:21|19036.24
05:45:22|19036.24
05:45:23|19036.24
05:45:23|19036.24
05:45:25|19036.24
05:45:25|19038.19
05:45:27|19038.19
05:45:28|19038.99
05:45:29|19038.99
05:45:30|19038.99
05:45:30|19038.99
05:45:32|19038.99
05:45:32|19038.99
05:45:34|19035.86
05:45:35|19035.86
05:45:36|19035.86
05:45:37|19035.86
05:45:38|19035.86
05:45:39|19035.86
05:45:40|19035.86
05:45:41|19035.86
05:45:41|19035.86
05:45:43|19035.86
05:45:43|19036.9
05:45:45|19036.9
05:45:46|19036.9
05:45:47|19036.9
05:45:48|19036.9
05:45:49|19036.9
05:45:50|19036.9
05:45:51|19036.9
05:45:52|19034.34
05:45:53|19034.34
05:45:54|19033.66
05:45:55|19036.91
05:45:56|19036.91
05:45:57|19036.91
05:45:58|19036.91
05:45:59|19036.91
05:46:00|19036.91
05:46:01|19036.91
05:46:02|19035.59
05:46:04|19035.59
05:46:04|19035.59
05:46:05|19035.59
05:46:06|19035.59
05:46:08|19035.59
05:46:09|19035.59
05:46:10|19028.
05:46:11|19030.55
05:46:12|19027.98
05:46:13|19027.98
05:46:13|19027.98
05:46:15|19027.98
05:46:16|19030.48
05:46:16|19030.48
05:46:18|19030.48
05:46:19|19027.71
05:46:20|19027.71
05:46:21|19027.23
05:46:21|19027.18
05:46:23|19027.18
05:46:24|19027.18
05:46:25|19026.
05:46:26|19026.
05:46:27|19024.25
05:46:28|19024.25
05:46:28|19024.25
05:46:30|19024.25
05:46:31|19022.63
05:46:32|19022.63
05:46:33|19022.63
05:46:34|19022.63
05:46:35|19022.63
05:46:35|19022.63
05:46:37|19022.63
05:46:38|19027.86
05:46:38|19027.86
05:46:40|19024.25
05:46:40|19024.25
05:46:42|19024.25
05:46:43|19024.25
05:46:44|19022.94
05:46:45|19022.94
05:46:46|19022.94
05:46:47|19022.94
05:46:48|19022.94
05:46:49|19028.81
05:46:50|19024.97
05:46:51|19024.97
05:46:52|19024.97
05:46:52|19024.97
05:46:54|19026.56
05:46:55|19028.38
05:46:55|19028.38
05:46:57|19030.03
05:46:57|19030.03
05:46:58|19030.03
05:47:00|19030.03
05:47:01|19030.03
05:47:03|19032.21
05:47:03|19032.21
05:47:04|19032.21
05:47:05|19032.21
05:47:06|19032.21
05:47:07|19032.21
05:47:08|19032.21
05:47:09|19032.21
05:47:10|19032.21
05:47:11|19032.21
05:47:12|19028.26
05:47:13|19028.26
05:47:14|19028.26
05:47:15|19028.26
05:47:16|19028.26
05:47:17|19027.29
05:47:18|19027.29
05:47:19|19027.11
05:47:20|19026.95
05:47:21|19025.97
05:47:22|19025.88
05:47:23|19025.88
05:47:24|19025.88
05:47:25|19025.88
05:47:26|19025.87
05:47:27|19025.87
05:47:28|19025.87
05:47:29|19025.87
05:47:31|19022.73
05:47:31|19022.73
05:47:32|19020.49
05:47:33|19020.49
05:47:34|19020.53
05:47:35|19025.32
05:47:36|19025.32
05:47:37|19019.95
05:47:38|19019.95
05:47:39|19019.77
05:47:40|19018.73
05:47:42|19018.73
05:47:42|19023.44
05:47:43|19023.44
05:47:44|19022.96
05:47:45|19023.35
05:47:47|19024.73
05:47:47|19024.73
05:47:48|19024.73
05:47:49|19026.08
05:47:50|19025.89
05:47:51|19025.21
05:47:52|19025.21
05:47:53|19025.21
05:47:54|19024.41
05:47:55|19024.41
05:47:57|19024.41
05:47:57|19024.41
05:47:58|19024.41
05:47:59|19024.41
05:48:00|19024.41
05:48:02|19024.41
05:48:03|19024.41
05:48:05|19024.41
05:48:05|19024.41
05:48:06|19024.41
05:48:07|19019.4
05:48:08|19019.4
05:48:09|19018.56
05:48:10|19018.56
05:48:11|19018.56
05:48:12|19018.56
05:48:13|19018.56
05:48:14|19018.56
05:48:15|19021.13
05:48:16|19021.13
05:48:17|19021.04
05:48:19|19020.37
05:48:19|19022.86
05:48:20|19022.86
05:48:21|19022.86
05:48:22|19022.86
05:48:23|19022.86
05:48:24|19022.86
05:48:25|19022.86
05:48:26|19022.86
05:48:27|19022.86
05:48:28|19022.86
05:48:29|19022.86
05:48:30|19022.86
05:48:31|19017.67
05:48:32|19017.67
05:48:33|19017.67
05:48:34|19017.67
05:48:35|19017.67
05:48:36|19017.67
05:48:37|19017.67
05:48:38|19017.67
05:48:40|19017.67
05:48:40|19017.67
05:48:41|19017.67
05:48:43|19023.41
05:48:44|19023.41
05:48:44|19018.33
05:48:46|19018.33
05:48:46|19019.86
05:48:47|19019.86
05:48:48|19019.86
05:48:50|19019.86
05:48:51|19019.86
05:48:51|19019.86
05:48:52|19019.86
05:48:53|19019.75
05:48:55|19019.75
05:48:55|19019.75
05:48:57|19016.02
05:48:57|19016.02
05:48:59|19016.02
05:49:00|19019.03
05:49:00|19019.03
05:49:02|19016.03
05:49:03|19016.02
05:49:04|19016.02
05:49:05|19016.02
05:49:06|19016.02
05:49:07|19016.02
05:49:08|19018.01
05:49:09|19018.01
05:49:10|19018.01
05:49:11|19018.01
05:49:12|19018.01
05:49:13|19018.32
05:49:14|19018.32
05:49:15|19018.32
05:49:16|19018.32
05:49:17|19020.49
05:49:18|19020.49
05:49:20|19021.25
05:49:20|19021.25
05:49:21|19021.25
05:49:22|19023.17
05:49:24|19023.17
05:49:25|19023.17
05:49:26|19023.17
05:49:27|19023.17
05:49:28|19020.22
05:49:29|19020.22
05:49:30|19020.22
05:49:31|19020.22
05:49:32|19018.01
05:49:33|19016.4
05:49:35|19016.4
05:49:36|19016.4
05:49:36|19016.4
05:49:38|19016.4
05:49:39|19015.16
05:49:39|19015.16
05:49:40|19015.16
05:49:41|19015.16
05:49:42|19017.03
05:49:44|19017.03
05:49:44|19017.03
05:49:46|19017.03
05:49:47|19017.03
05:49:47|19017.03
05:49:49|19017.03
05:49:50|19017.03
05:49:51|19013.85
05:49:51|19013.85
05:49:53|19013.85
05:49:54|19013.85
05:49:55|19013.85
05:49:56|19013.85
05:49:56|19013.78
05:49:58|19013.78
05:49:58|19013.02
05:50:00|19013.02
05:50:01|19012.75
05:50:02|19012.73
05:50:02|19012.73
05:50:04|19016.03
05:50:05|19016.03
05:50:07|19016.03
05:50:08|19016.03
05:50:08|19016.03
05:50:10|19016.03
05:50:11|19016.03
05:50:12|19016.03
05:50:13|19016.03
05:50:14|19019.02
05:50:15|19019.02
05:50:16|19020.19
05:50:17|19020.19
05:50:18|19020.19
05:50:19|19020.03
05:50:20|19015.21
05:50:21|19017.9
05:50:22|19017.9
05:50:23|19019.86
05:50:24|19020.56
05:50:25|19020.56
05:50:26|19020.56
05:50:27|19025.16
05:50:28|19025.16
05:50:30|19024.95
05:50:30|19024.95
05:50:32|19024.95
05:50:33|19024.95
05:50:33|19024.95
05:50:35|19020.76
05:50:35|19020.76
05:50:36|19020.76
05:50:38|19020.76
05:50:38|19020.76
05:50:39|19016.72
05:50:40|19020.4
05:50:42|19020.4
05:50:43|19020.4
05:50:44|19020.4
05:50:45|19020.4
05:50:45|19020.4
05:50:47|19020.4
05:50:48|19020.4
05:50:49|19020.4
05:50:50|19020.4
05:50:50|19020.4
05:50:52|19020.4
05:50:52|19020.4
05:50:54|19020.4
05:50:54|19020.4
05:50:56|19020.4
05:50:57|19019.44
05:50:58|19011.5
05:50:59|19012.16
05:51:00|19011.73
05:51:01|19010.44
05:51:01|19010.44
05:51:03|19010.09
05:51:04|19010.09
05:51:05|19009.32
05:51:06|19009.13
05:51:07|19009.13
05:51:08|19009.13
05:51:09|19008.38
05:51:10|19007.56
05:51:12|19007.56
05:51:13|19007.56
05:51:14|19011.72
05:51:15|19011.72
05:51:16|19011.72
05:51:17|19015.32
05:51:18|19015.32
05:51:19|19015.32
05:51:20|19005.56
05:51:21|19005.56
05:51:22|19005.56
05:51:23|19005.56
05:51:23|19005.56
05:51:25|19005.94
05:51:26|19005.94
05:51:27|19005.94
05:51:28|19005.56
05:51:29|19005.56
05:51:29|19005.56
05:51:31|19005.13
05:51:32|19004.61
05:51:33|19003.85
05:51:34|19003.85
05:51:35|19003.85
05:51:36|19003.85
05:51:36|19003.85
05:51:38|19007.86
05:51:39|19007.86
05:51:40|19007.86
05:51:40|19007.86
05:51:42|19007.86
05:51:42|19007.86
05:51:44|19007.86
05:51:45|19007.86
05:51:46|19007.86
05:51:47|19001.73
05:51:47|19000.
05:51:49|19000.
05:51:50|19000.
05:51:51|19000.
05:51:52|19000.
05:51:52|19000.
05:51:54|19000.
05:51:55|19000.
05:51:56|19000.
05:51:56|19000.09
05:51:58|18994.61
05:51:59|18994.61
05:52:00|18994.61
05:52:01|18994.61
05:52:02|18994.61
05:52:02|18994.61
05:52:04|18994.61
05:52:05|19000.85
05:52:05|19000.85
05:52:07|19000.85
05:52:08|19000.85
05:52:09|19004.58
05:52:10|19004.58
05:52:11|19004.58
05:52:12|19004.58
05:52:13|19004.58
05:52:14|19004.91
05:52:15|19004.91
05:52:16|19004.24
05:52:16|19004.24
05:52:18|19004.24
05:52:19|19002.82
05:52:20|19002.82
05:52:21|19003.94
05:52:22|19003.29
05:52:23|19003.29
05:52:24|19003.29
05:52:25|19003.29
05:52:26|19002.94
05:52:27|19002.94
05:52:28|19002.94
05:52:29|19002.94
05:52:30|19002.94
05:52:31|19002.94
05:52:32|19002.94
05:52:33|19003.59
05:52:34|19004.92
05:52:35|19004.92
05:52:36|19003.3
05:52:38|19003.1
05:52:38|19003.1
05:52:39|19003.1
05:52:40|19003.1
05:52:41|19003.1
05:52:42|19003.1
05:52:43|19003.1
05:52:44|19003.3
05:52:45|19003.3
05:52:46|19002.65
05:52:47|19002.65
05:52:48|19002.65
05:52:49|19002.65
05:52:50|18999.99
05:52:52|18999.99
05:52:52|18999.99
05:52:53|18998.82
05:52:54|18998.82
05:52:55|18997.42
05:52:57|18997.42
05:52:57|18997.42
05:52:58|18997.42
05:52:59|18997.42
05:53:00|18997.42
05:53:02|18997.42
05:53:02|19003.79
05:53:03|19003.79
05:53:04|19003.79
05:53:06|19003.79
05:53:07|19003.79
05:53:09|18999.79
05:53:09|18999.79
05:53:10|18999.79
05:53:11|18999.79
05:53:13|18999.79
05:53:13|18999.79
05:53:14|18999.79
05:53:15|18999.79
05:53:16|18999.79
05:53:18|18999.79
05:53:18|19000.91
05:53:20|19000.38
05:53:21|18998.25
05:53:22|18998.25
05:53:22|18998.25
05:53:24|18998.25
05:53:25|18998.25
05:53:26|19002.16
05:53:27|19002.16
05:53:28|19002.16
05:53:29|19002.16
05:53:29|19002.16
05:53:31|19002.16
05:53:32|19002.16
05:53:33|19002.16
05:53:34|19003.47
05:53:35|19003.3
05:53:36|19003.3
05:53:37|19003.69
05:53:38|19004.5
05:53:39|19004.5
05:53:40|19004.5
05:53:41|19004.5
05:53:42|19004.5
05:53:43|19004.5
05:53:44|19004.5
05:53:45|19001.76
05:53:46|19001.76
05:53:47|19003.68
05:53:48|19003.68
05:53:49|19003.68
05:53:50|19003.68
05:53:51|19003.68
05:53:52|19003.68
05:53:53|19003.68
05:53:54|19003.68
05:53:55|19003.68
05:53:56|19007.1
05:53:57|19001.14
05:53:58|18999.94
05:53:59|18999.94
05:54:00|18998.37
05:54:01|18998.37
05:54:02|18998.37
05:54:03|18998.37
05:54:04|18999.63
05:54:05|19000.32
05:54:06|19000.32
05:54:07|19001.11
05:54:09|19000.1
05:54:10|18998.78
05:54:11|19003.34
05:54:12|18998.38
05:54:13|18994.73
05:54:14|18992.76
05:54:15|18992.55
05:54:17|18992.55
05:54:17|18992.55
05:54:18|18992.55
05:54:19|18992.55
05:54:20|18992.55
05:54:22|18992.55
05:54:22|18992.55
05:54:23|18992.55
05:54:24|18996.08
05:54:25|18996.94
05:54:26|18996.94
05:54:27|18996.94
05:54:28|18996.94
05:54:29|18996.94
05:54:30|18996.94
05:54:31|18996.94
05:54:32|18996.94
05:54:33|18996.94
05:54:34|18996.94
05:54:35|18996.4
05:54:36|18996.4
05:54:38|18996.4
05:54:38|18996.4
05:54:39|18996.4
05:54:40|18996.4
05:54:41|18996.4
05:54:42|18996.4
05:54:43|18996.4
05:54:44|18996.4
05:54:45|18996.4
05:54:46|18996.4
05:54:48|18996.4
05:54:49|18996.4
05:54:49|18996.4
05:54:51|18996.4
05:54:51|18996.97
05:54:52|18996.97
05:54:53|18996.97
05:54:55|18996.99
05:54:55|18996.99
05:54:56|18993.64
05:54:57|18993.64
05:54:58|18993.64
05:54:59|18993.64
05:55:01|18993.64
05:55:02|18993.64
05:55:03|18993.64
05:55:04|18993.64
05:55:05|18993.64
05:55:06|18993.64
05:55:06|18993.64
05:55:08|18999.65
05:55:09|18999.65
05:55:10|18990.
05:55:11|18989.93
05:55:13|18989.4
05:55:13|18989.4
05:55:14|18989.4
05:55:16|18989.4
05:55:17|18988.79
05:55:17|18988.79
05:55:19|18988.79
05:55:20|18993.25
05:55:21|18993.25
05:55:21|18993.25
05:55:22|18991.74
05:55:23|18991.74
05:55:24|18992.35
05:55:26|18988.34
05:55:27|18987.98
05:55:28|18982.66
05:55:29|18982.35
05:55:30|18982.35
05:55:31|18982.35
05:55:32|18982.35
05:55:33|18981.96
05:55:34|18980.92
05:55:35|18979.49
05:55:36|18979.49
05:55:37|18979.49
05:55:38|18984.07
05:55:39|18984.07
05:55:40|18984.07
05:55:41|18984.07
05:55:42|18984.89
05:55:43|18979.54
05:55:44|18979.54
05:55:45|18979.54
05:55:46|18979.54
05:55:47|18979.49
05:55:48|18979.49
05:55:49|18980.08
05:55:50|18980.08
05:55:51|18990.39
05:55:52|18992.47
05:55:53|18986.28
05:55:54|18986.28
05:55:55|18986.28
05:55:56|18986.28
05:55:57|18986.28
05:55:58|18989.26
05:55:59|18989.26
05:56:00|18989.26
05:56:01|18992.68
05:56:02|18993.79
05:56:03|18991.92
05:56:04|18994.78
05:56:06|18994.97
05:56:06|18994.97
05:56:07|18994.96
05:56:08|18994.96
05:56:09|18994.96
05:56:11|18994.96
05:56:12|18994.96
05:56:12|18994.96
05:56:14|18994.96
05:56:15|18994.96
05:56:16|18994.96
05:56:17|18994.96
05:56:18|18994.96
05:56:19|18994.96
05:56:20|18990.43
05:56:21|18990.43
05:56:22|18990.43
05:56:23|18990.43
05:56:24|18990.43
05:56:25|18990.43
05:56:26|18991.34
05:56:27|18991.34
05:56:28|18991.34
05:56:29|18991.34
05:56:30|18991.33
05:56:31|18991.33
05:56:33|18990.31
05:56:33|18989.05
05:56:34|18989.05
05:56:35|18989.05
05:56:36|18989.05
05:56:37|18989.05
05:56:39|18989.05
05:56:40|18989.05
05:56:40|18989.05
05:56:41|18989.05
05:56:43|18992.2
05:56:43|18992.2
05:56:44|18992.2
05:56:45|18992.2
05:56:46|18992.2
05:56:47|18992.2
05:56:49|18992.2
05:56:49|18993.55
05:56:50|18993.55
05:56:51|18993.55
05:56:52|18993.55
05:56:53|18993.55
05:56:55|18993.55
05:56:56|18993.55
05:56:56|18993.55
05:56:57|18991.15
05:56:58|18991.15
05:56:59|18991.15
05:57:00|18991.15
05:57:02|18991.15
05:57:02|18990.21
05:57:03|18990.21
05:57:04|18990.21
05:57:06|18990.21
05:57:06|18990.21
05:57:07|18990.21
05:57:08|18990.21
05:57:09|18990.21
05:57:11|18990.21
05:57:12|18990.21
05:57:14|18990.21
05:57:14|18990.21
05:57:16|18992.94
05:57:17|18992.94
05:57:18|18992.94
05:57:19|18992.94
05:57:19|18992.94
05:57:20|18993.41
05:57:22|18993.2
05:57:23|18993.2
05:57:24|18992.98
05:57:25|18992.98
05:57:26|18992.98
05:57:27|18992.98
05:57:28|18992.98
05:57:29|18986.19
05:57:30|18986.19
05:57:31|18986.19
05:57:32|18986.19
05:57:33|18986.19
05:57:34|18986.19
05:57:35|18986.19
05:57:36|18986.19
05:57:37|18996.91
05:57:38|18991.98
05:57:39|18991.98
05:57:40|18991.98
05:57:41|18991.98
05:57:42|18991.98
05:57:43|18991.98
05:57:44|18991.98
05:57:45|18991.98
05:57:46|18991.98
05:57:47|18991.98
05:57:49|18991.98
05:57:49|18991.98
05:57:50|18991.98
05:57:51|18991.98
05:57:52|18991.98
05:57:54|18991.98
05:57:54|18991.98
05:57:55|18990.13
05:57:56|18990.13
05:57:57|18990.13
05:57:59|18990.13
05:57:59|18990.13
05:58:00|18987.99
05:58:02|18987.99
05:58:03|18987.99
05:58:04|18986.43
05:58:04|18986.43
05:58:06|18986.43
05:58:06|18986.43
05:58:08|18986.43
05:58:09|18986.43
05:58:10|18986.43
05:58:11|18986.43
05:58:12|18986.43
05:58:13|18986.43
05:58:14|18986.43
05:58:16|18986.43
05:58:16|18986.43
05:58:17|18986.43
05:58:18|18986.43
05:58:19|18986.43
05:58:20|18986.43
05:58:21|18986.43
05:58:22|18986.43
05:58:23|18985.91
05:58:24|18985.91
05:58:25|18985.91
05:58:26|18985.91
05:58:27|18985.91
05:58:28|18985.91
05:58:29|18985.91
05:58:30|18985.91
05:58:31|18985.91
05:58:32|18985.91
05:58:33|18985.91
05:58:34|18985.91
05:58:35|18985.91
05:58:36|18985.91
05:58:37|18988.06
05:58:38|18987.95
05:58:39|18987.95
05:58:40|18987.95
05:58:41|18987.95
05:58:42|18987.95
05:58:43|18987.95
05:58:45|18987.95
05:58:45|18987.95
05:58:46|18986.8
05:58:47|18984.72
05:58:48|18984.72
05:58:49|18984.72
05:58:50|18984.72
05:58:51|18984.72
05:58:52|18984.72
05:58:53|18984.72
05:58:54|18986.52
05:58:56|18986.52
05:58:56|18991.39
05:58:57|18991.39
05:58:58|18991.39
05:58:59|18988.1
05:59:01|18988.1
05:59:01|18988.1
05:59:02|18988.1
05:59:03|18988.1
05:59:04|18988.1
05:59:05|18988.1
05:59:06|18988.1
05:59:07|18988.1
05:59:08|18988.1
05:59:09|18991.05
05:59:10|18991.05
05:59:11|18991.05
05:59:12|18991.05
05:59:13|18991.05
05:59:15|18991.05
05:59:16|18991.05
05:59:17|18991.05
05:59:17|18991.05
05:59:19|18991.05
05:59:20|18991.05
05:59:21|18991.05
05:59:22|18991.
05:59:23|18991.
05:59:24|18991.
05:59:25|18991.
05:59:26|18991.
05:59:27|18991.
05:59:28|18991.
05:59:29|18991.
05:59:30|18991.
05:59:31|18991.
05:59:32|18991.
05:59:34|18991.
05:59:35|18992.01
05:59:35|18991.43
05:59:37|18991.43
05:59:38|18991.43
05:59:39|18994.87
05:59:40|18994.87
05:59:41|18994.87
05:59:42|18994.87
05:59:42|18994.87
05:59:44|18993.15
05:59:45|18993.15
05:59:46|18993.15
05:59:46|18993.15
05:59:47|18993.15
05:59:48|18989.5
05:59:49|18989.5
05:59:50|18989.5
05:59:51|18993.52
05:59:52|18993.52
05:59:53|18993.52
05:59:54|18990.09
05:59:55|18990.09
05:59:57|18990.09
05:59:58|18990.09
05:59:59|18990.09
06:00:00|18990.09
06:00:00|18990.09
06:00:01|18993.47
06:00:02|18999.08
06:00:03|18999.99
06:00:04|18999.99
06:00:06|18999.99
06:00:06|18999.99
06:00:07|19000.85
06:00:08|19003.96
06:00:09|19003.98
06:00:11|19003.98
06:00:11|18998.61
06:00:13|19000.43
06:00:14|19000.43
06:00:16|19005.35
06:00:16|19006.51
06:00:18|19005.57
06:00:19|19005.5
06:00:20|19005.52
06:00:21|19004.7
06:00:22|19004.7
06:00:23|19004.7
06:00:24|19004.7
06:00:25|19004.7
06:00:26|19004.7
06:00:27|19004.7
06:00:28|19004.7
06:00:29|19004.7
06:00:30|19004.7
06:00:31|19004.7
06:00:32|19006.73
06:00:33|19006.73
06:00:34|19006.53
06:00:35|19005.69
06:00:36|19006.53
06:00:37|19006.53
06:00:38|19007.26
06:00:39|19008.29
06:00:40|19007.51
06:00:41|19007.2
06:00:42|19007.2
06:00:43|19007.21
06:00:44|19007.2
06:00:45|19007.21
06:00:46|19007.21
06:00:47|19007.94
06:00:48|19007.94
06:00:49|19007.94
06:00:50|19007.94
06:00:51|19007.94
06:00:52|19008.73
06:00:53|19008.73
06:00:54|19008.73
06:00:55|19008.73
06:00:56|19008.73
06:00:57|19008.73
06:00:58|19008.73
06:00:59|19009.46
06:01:00|19009.46
06:01:01|19010.1
06:01:02|19010.1
06:01:03|19010.1
06:01:04|19010.1
06:01:05|19010.3
06:01:06|19010.3
06:01:07|19007.3
06:01:08|19007.3
06:01:09|19007.3
06:01:10|19007.3
06:01:11|19007.3
06:01:12|19007.3
06:01:13|19007.3
06:01:14|19007.3
06:01:16|19007.3
06:01:17|19004.52
06:01:18|19004.32
06:01:19|19004.02
06:01:20|19004.02
06:01:20|19004.02
06:01:22|19003.44
06:01:23|19003.44
06:01:24|19003.44
06:01:25|19003.44
06:01:25|19003.44
06:01:27|19001.6
06:01:28|18999.38
06:01:29|18999.41
06:01:30|18999.41
06:01:31|18999.41
06:01:32|18999.41
06:01:32|18999.41
06:01:34|18999.41
06:01:35|18999.41
06:01:36|18999.41
06:01:37|18999.41
06:01:38|19004.59
06:01:39|19006.6
06:01:40|19006.6
06:01:40|19006.6
06:01:42|19006.6
06:01:43|19013.4
06:01:44|19014.22
06:01:45|19014.22
06:01:46|19018.32
06:01:47|19018.32
06:01:47|19018.32
06:01:48|19018.32
06:01:49|19011.82
06:01:51|19013.42
06:01:52|19013.42
06:01:53|19017.83
06:01:54|19017.83
06:01:55|19017.83
06:01:56|19017.83
06:01:56|19018.03
06:01:58|19018.03
06:01:58|19018.03
06:02:00|19018.03
06:02:00|19018.03
06:02:02|19018.03
06:02:03|19018.03
06:02:04|19013.91
06:02:06|19013.91
06:02:06|19014.55
06:02:07|19014.55
06:02:08|19014.55
06:02:09|19014.55
06:02:10|19014.55
06:02:11|19014.55
06:02:12|19014.55
06:02:13|19014.55
06:02:14|19014.55
06:02:16|19016.21
06:02:17|19017.38
06:02:18|19017.19
06:02:19|19017.19
06:02:20|19017.92
06:02:21|19017.92
06:02:23|19017.92
06:02:23|19017.92
06:02:24|19016.05
06:02:25|19016.05
06:02:26|19016.05
06:02:27|19016.05
06:02:28|19016.05
06:02:29|19016.05
06:02:30|19016.05
06:02:31|19016.05
06:02:33|19016.05
06:02:34|19016.05
06:02:35|19016.05
06:02:36|19016.05
06:02:37|19013.43
06:02:38|19012.32
06:02:39|19012.32
06:02:40|19012.32
06:02:41|19012.32
06:02:42|19012.32
06:02:43|19012.32
06:02:44|19012.32
06:02:45|19012.32
06:02:46|19012.32
06:02:47|19012.32
06:02:48|19012.32
06:02:49|19013.14
06:02:50|19013.14
06:02:51|19013.14
06:02:52|19013.14
06:02:53|19011.8
06:02:54|19011.8
06:02:55|19011.8
06:02:56|19011.18
06:02:57|19011.18
06:02:58|19011.48
06:02:59|19009.01
06:03:00|19009.01
06:03:01|19009.01
06:03:02|19009.01
06:03:03|19009.01
06:03:04|19009.01
06:03:05|19009.01
06:03:07|19011.77
06:03:07|19011.77
06:03:08|19012.64
06:03:09|19008.85
06:03:10|19008.85
06:03:12|19008.85
06:03:12|19008.85
06:03:13|19008.85
06:03:14|19008.85
06:03:15|19008.85
06:03:17|19008.85
06:03:18|19008.85
06:03:19|19008.85
06:03:20|19008.85
06:03:21|19008.85
06:03:22|19008.73
06:03:23|19008.73
06:03:24|19008.73
06:03:25|19008.73
06:03:26|19008.73
06:03:28|19008.73
06:03:28|19008.73
06:03:29|19008.73
06:03:30|19008.73
06:03:31|19008.73
06:03:32|19008.73
06:03:33|19013.9
06:03:34|19013.84
06:03:35|19013.84
06:03:37|19019.75
06:03:38|19020.18
06:03:38|19020.18
06:03:40|19018.01
06:03:40|19018.01
06:03:42|19021.4
06:03:43|19021.4
06:03:44|19021.4
06:03:45|19021.4
06:03:46|19021.4
06:03:47|19021.4
06:03:47|19022.07
06:03:48|19022.07
06:03:49|19022.07
06:03:51|19022.07
06:03:51|19022.07
06:03:52|19028.1
06:03:54|19028.48
06:03:54|19029.43
06:03:55|19029.43
06:03:56|19029.43
06:03:58|19030.07
06:03:59|19030.07
06:03:59|19030.68
06:04:00|19030.68
06:04:02|19030.68
06:04:02|19030.68
06:04:03|19030.68
06:04:05|19030.68
06:04:05|19030.68
06:04:06|19030.69
06:04:07|19034.2
06:04:08|19035.65
06:04:10|19035.65
06:04:10|19035.65
06:04:11|19035.65
06:04:12|19035.65
06:04:14|19030.83
06:04:15|19030.83
06:04:16|19030.83
06:04:17|19030.83
06:04:18|19030.38
06:04:19|19030.38
06:04:20|19030.38
06:04:21|19030.38
06:04:23|19030.38
06:04:23|19030.38
06:04:24|19030.38
06:04:26|19030.38
06:04:27|19019.18
06:04:27|19016.91
06:04:29|19017.52
06:04:30|19020.2
06:04:31|19020.33
06:04:32|19020.33
06:04:32|19020.56
06:04:33|19020.56
06:04:35|19020.56
06:04:36|19020.09
06:04:36|19020.09
06:04:38|19020.09
06:04:39|19020.09
06:04:40|19020.09
06:04:41|19020.09
06:04:43|19020.09
06:04:43|19021.43
06:04:44|19017.77
06:04:45|19017.18
06:04:46|19017.18
06:04:48|19017.18
06:04:48|19014.33
06:04:49|19014.33
06:04:50|19012.55
06:04:51|19012.55
06:04:53|19012.55
06:04:54|19012.55
06:04:55|19008.69
06:04:55|19008.69
06:04:56|19008.69
06:04:57|19008.69
06:04:58|19015.83
06:05:00|19015.13
06:05:00|19015.13
06:05:01|19014.69
06:05:03|19014.69
06:05:03|19014.69
06:05:04|19018.22
06:05:05|19019.65
06:05:06|19021.42
06:05:07|19021.42
06:05:09|19018.25
06:05:10|19018.25
06:05:10|19018.25
06:05:11|19018.25
06:05:12|19018.25
06:05:14|19018.25
06:05:14|19018.25
06:05:15|19018.25
06:05:16|19017.59
06:05:18|19022.88
06:05:19|19022.88
06:05:20|19022.88
06:05:21|19019.81
06:05:22|19019.81
06:05:23|19019.81
06:05:24|19022.88
06:05:25|19022.88
06:05:26|19023.96
06:05:27|19023.96
06:05:28|19023.96
06:05:29|19023.96
06:05:31|19023.96
06:05:31|19023.96
06:05:32|19017.95
06:05:33|19017.95
06:05:34|19017.95
06:05:35|19017.95
06:05:36|19023.08
06:05:37|19023.08
06:05:38|19023.08
06:05:39|19023.08
06:05:40|19023.08
06:05:42|19023.08
06:05:42|19023.08
06:05:43|19023.08
06:05:45|19023.08
06:05:46|19023.08
06:05:47|19023.08
06:05:48|19023.08
06:05:49|19023.08
06:05:50|19023.08
06:05:50|19023.08
06:05:52|19022.99
06:05:53|19022.98
06:05:54|19022.98
06:05:55|19022.99
06:05:56|19022.99
06:05:57|19022.99
06:05:58|19022.99
06:05:58|19024.17
06:06:00|19026.21
06:06:01|19026.33
06:06:01|19027.58
06:06:03|19027.55
06:06:04|19027.55
06:06:05|19027.55
06:06:05|19027.55
06:06:07|19027.55
06:06:08|19027.55
06:06:09|19027.55
06:06:10|19027.55
06:06:11|19026.96
06:06:12|19026.95
06:06:13|19026.96
06:06:13|19026.96
06:06:15|19026.96
06:06:16|19026.96
06:06:17|19026.96
06:06:18|19027.5
06:06:19|19027.5
06:06:21|19027.5
06:06:22|19027.49
06:06:23|19027.5
06:06:23|19027.5
06:06:24|19027.5
06:06:26|19027.5
06:06:27|19027.5
06:06:28|19027.5
06:06:29|19022.55
06:06:30|19022.55
06:06:32|19022.55
06:06:32|19022.55
06:06:33|19021.55
06:06:34|19021.55
06:06:35|19019.89
06:06:37|19019.89
06:06:37|19019.89
06:06:38|19019.89
06:06:39|19019.89
06:06:40|19019.89
06:06:41|19019.89
06:06:42|19019.89
06:06:43|19019.89
06:06:44|19019.89
06:06:45|19019.89
06:06:46|19019.89
06:06:47|19019.89
06:06:48|19019.89
06:06:49|19019.89
06:06:50|19019.89
06:06:51|19020.14
06:06:52|19020.14
06:06:53|19020.14
06:06:54|19020.14
06:06:55|19020.14
06:06:56|19020.14
06:06:58|19020.14
06:06:58|19020.14
06:06:59|19020.14
06:07:00|19020.14
06:07:01|19020.14
06:07:03|19020.14
06:07:03|19020.14
06:07:04|19020.14
06:07:05|19020.14
06:07:06|19020.14
06:07:08|19020.14
06:07:08|19020.14
06:07:09|19020.14
06:07:11|19020.14
06:07:11|19020.14
06:07:13|19020.14
06:07:13|19020.14
06:07:15|19020.14
06:07:15|19020.14
06:07:16|19020.14
06:07:18|19020.94
06:07:18|19020.94
06:07:20|19020.94
06:07:21|19020.94
06:07:22|19020.94
06:07:23|19020.94
06:07:24|19020.94
06:07:25|19020.94
06:07:26|19021.54
06:07:27|19021.54
06:07:29|19021.54
06:07:29|19021.54
06:07:30|19021.54
06:07:31|19021.54
06:07:32|19021.54
06:07:33|19021.54
06:07:34|19021.53
06:07:35|19021.53
06:07:36|19021.53
06:07:37|19021.53
06:07:38|19021.53
06:07:39|19021.53
06:07:40|19021.53
06:07:41|19021.53
06:07:42|19021.53
06:07:43|19021.53
06:07:44|19021.53
06:07:45|19021.53
06:07:46|19021.53
06:07:47|19024.84
06:07:48|19024.84
06:07:49|19024.84
06:07:50|19024.84
06:07:51|19024.84
06:07:52|19024.84
06:07:53|19021.54
06:07:54|19021.54
06:07:55|19021.54
06:07:56|19021.54
06:07:57|19021.1
06:07:58|19018.55
06:07:59|19017.75
06:08:00|19018.83
06:08:01|19018.83
06:08:02|19018.83
06:08:03|19018.83
06:08:04|19018.83
06:08:05|19018.83
06:08:07|19019.97
06:08:07|19019.97
06:08:08|19023.71
06:08:09|19023.71
06:08:10|19023.71
06:08:11|19023.71
06:08:12|19023.71
06:08:13|19023.71
06:08:14|19023.71
06:08:15|19023.71
06:08:16|19023.71
06:08:17|19023.71
06:08:18|19023.71
06:08:19|19023.71
06:08:21|19023.71
06:08:21|19023.71
06:08:23|19023.71
06:08:24|19023.71
06:08:25|19018.66
06:08:26|19018.66
06:08:27|19018.66
06:08:28|19018.66
06:08:29|19017.69
06:08:30|19017.61
06:08:31|19017.54
06:08:32|19017.54
06:08:33|19017.54
06:08:34|19020.83
06:08:35|19015.68
06:08:36|19017.46
06:08:37|19017.46
06:08:38|19017.46
06:08:39|19017.46
06:08:40|19013.84
06:08:41|19013.84
06:08:42|19013.84
06:08:43|19013.84
06:08:44|19013.84
06:08:45|19013.53
06:08:46|19013.51
06:08:47|19013.51
06:08:48|19012.5
06:08:49|19012.5
06:08:50|19012.5
06:08:51|19012.5
06:08:52|19012.5
06:08:53|19012.5
06:08:54|19012.5
06:08:55|19012.5
06:08:56|19012.5
06:08:57|19012.5
06:08:58|19012.5
06:08:59|19013.13
06:09:00|19013.13
06:09:01|19013.13
06:09:02|19013.92
06:09:03|19013.92
06:09:04|19013.9
06:09:05|19013.9
06:09:06|19013.9
06:09:07|19013.9
06:09:08|19013.9
06:09:09|19013.9
06:09:10|19013.9
06:09:11|19013.9
06:09:12|19013.9
06:09:13|19013.9
06:09:14|19009.14
06:09:15|19009.14
06:09:16|19009.15
06:09:17|19009.15
06:09:18|19009.15
06:09:19|19013.93
06:09:20|19013.93
06:09:22|19013.93
06:09:23|19014.14
06:09:24|19014.14
06:09:25|19014.14
06:09:26|19014.14
06:09:27|19012.29
06:09:28|19009.18
06:09:29|19009.54
06:09:30|19010.45
06:09:31|19010.45
06:09:32|19010.45
06:09:33|19009.18
06:09:34|19008.06
06:09:35|19008.52
06:09:36|19008.52
06:09:37|19008.52
06:09:38|19007.47
06:09:40|19010.93
06:09:40|19010.93
06:09:41|19010.93
06:09:42|19010.93
06:09:44|19010.93
06:09:44|19010.93
06:09:45|19006.74
06:09:46|19009.47
06:09:47|19009.47
06:09:49|19006.44
06:09:50|19005.59
06:09:51|19002.37
06:09:52|19002.37
06:09:52|19002.37
06:09:54|19002.37
06:09:55|19002.37
06:09:56|19003.04
06:09:57|19003.04
06:09:57|19003.04
06:09:59|19003.04
06:10:00|19002.3
06:10:01|19002.3
06:10:02|19002.3
06:10:03|19007.59
06:10:05|19004.23
06:10:05|19004.23
06:10:06|19004.23
06:10:07|19004.23
06:10:08|19004.23
06:10:09|19004.23
06:10:10|19004.23
06:10:11|19006.44
06:10:12|19006.44
06:10:13|19006.44
06:10:14|19006.44
06:10:15|19006.44
06:10:16|19006.44
06:10:17|19006.44
06:10:18|19006.44
06:10:19|19008.45
06:10:20|19008.15
06:10:21|19005.02
06:10:22|19005.02
06:10:23|19008.17
06:10:24|19008.17
06:10:25|19006.13
06:10:26|19006.81
06:10:28|19006.81
06:10:29|19009.7
06:10:30|19009.7
06:10:31|19009.7
06:10:31|19009.7
06:10:33|19002.29
06:10:34|19002.29
06:10:35|19003.15
06:10:36|19007.06
06:10:36|19007.06
06:10:38|19007.06
06:10:38|19007.06
06:10:40|19007.06
06:10:41|19007.06
06:10:42|19007.06
06:10:43|19007.06
06:10:44|19007.06
06:10:45|19008.01
06:10:45|19008.01
06:10:46|19008.01
06:10:48|19009.98
06:10:48|19009.98
06:10:50|19013.09
06:10:51|19017.66
06:10:52|19025.21
06:10:53|19029.04
06:10:54|19027.5
06:10:54|19027.35
06:10:56|19026.96
06:10:57|19027.36
06:10:58|19033.46
06:10:59|19032.88
06:11:00|19033.36
06:11:01|19033.36
06:11:01|19033.55
06:11:02|19033.55
06:11:04|19033.55
06:11:05|19033.55
06:11:06|19034.1
06:11:07|19039.39
06:11:08|19034.43
06:11:08|19038.78
06:11:10|19040.
06:11:11|19042.9
06:11:12|19043.77
06:11:13|19043.77
06:11:14|19043.77
06:11:15|19043.77
06:11:15|19043.77
06:11:16|19043.77
06:11:18|19046.
06:11:18|19046.
06:11:20|19046.
06:11:21|19046.
06:11:22|19046.
06:11:22|19046.6
06:11:24|19046.6
06:11:26|19047.51
06:11:27|19047.49
06:11:28|19047.49
06:11:29|19047.49
06:11:29|19047.9
06:11:30|19047.9
06:11:32|19047.9
06:11:33|19042.24
06:11:33|19038.1
06:11:34|19038.1
06:11:35|19037.66
06:11:37|19037.66
06:11:37|19037.89
06:11:39|19035.46
06:11:39|19031.55
06:11:40|19034.72
06:11:42|19035.05
06:11:43|19035.05
06:11:45|19035.71
06:11:45|19035.71
06:11:46|19035.71
06:11:48|19039.08
06:11:49|19039.08
06:11:50|19039.08
06:11:50|19040.21
06:11:51|19041.05
06:11:53|19041.05
06:11:54|19041.05
06:11:55|19044.56
06:11:55|19044.56
06:11:57|19040.38
06:11:58|19040.38
06:11:59|19040.38
06:12:00|19040.38
06:12:00|19040.38
06:12:02|19040.38
06:12:02|19040.38
06:12:04|19041.91
06:12:05|19041.91
06:12:06|19039.8
06:12:07|19039.8
06:12:08|19039.8
06:12:09|19039.8
06:12:10|19039.8
06:12:11|19034.73
06:12:12|19034.41
06:12:13|19034.41
06:12:14|19034.41
06:12:15|19034.41
06:12:16|19034.91
06:12:16|19034.38
06:12:18|19033.65
06:12:19|19030.65
06:12:19|19030.65
06:12:21|19030.65
06:12:21|19030.65
06:12:23|19030.65
06:12:24|19030.65
06:12:25|19030.27
06:12:26|19030.27
06:12:27|19030.27
06:12:28|19030.27
06:12:29|19032.5
06:12:30|19032.5
06:12:31|19032.87
06:12:32|19033.51
06:12:33|19033.51
06:12:34|19041.86
06:12:35|19043.34
06:12:36|19043.78
06:12:37|19043.78
06:12:38|19046.01
06:12:39|19045.75
06:12:40|19045.75
06:12:42|19051.86
06:12:42|19053.16
06:12:43|19049.18
06:12:44|19049.18
06:12:45|19049.18
06:12:46|19053.65
06:12:47|19053.65
06:12:48|19050.95
06:12:49|19051.67
06:12:50|19051.67
06:12:51|19051.67
06:12:52|19051.67
06:12:53|19053.9
06:12:54|19053.9
06:12:55|19053.9
06:12:56|19053.92
06:12:57|19053.92
06:12:58|19053.92
06:12:59|19058.34
06:13:00|19058.34
06:13:01|19058.34
06:13:02|19058.34
06:13:03|19058.34
06:13:04|19058.34
06:13:05|19058.34
06:13:06|19058.34
06:13:07|19057.02
06:13:08|19056.21
06:13:09|19057.39
06:13:10|19057.39
06:13:11|19057.39
06:13:12|19057.39
06:13:13|19057.39
06:13:14|19052.34
06:13:15|19052.34
06:13:16|19052.34
06:13:17|19052.34
06:13:18|19051.04
06:13:19|19051.04
06:13:20|19051.04
06:13:21|19049.89
06:13:22|19049.06
06:13:23|19049.06
06:13:24|19049.06
06:13:26|19049.06
06:13:27|19049.06
06:13:28|19049.06
06:13:29|19048.48
06:13:30|19048.48
06:13:31|19048.48
06:13:32|19048.48
06:13:33|19048.23
06:13:34|19049.83
06:13:35|19049.83
06:13:36|19049.83
06:13:37|19049.83
06:13:38|19048.99
06:13:39|19048.99
06:13:40|19048.99
06:13:41|19048.99
06:13:43|19048.99
06:13:43|19048.99
06:13:44|19048.99
06:13:54|19044.69
06:13:54|19037.36
06:13:55|19035.91
06:13:56|19035.91
06:13:58|19040.09
06:13:58|19040.09
06:14:00|19040.09
06:14:01|19038.44
06:14:01|19035.79
06:14:02|19035.79
06:14:04|19035.79
06:14:05|19035.79
06:14:06|19036.01
06:14:07|19036.01
06:14:08|19038.34
06:14:09|19038.34
06:14:09|19038.34
06:14:11|19038.34
06:14:12|19038.34
06:14:13|19036.01
06:14:14|19036.01
06:14:14|19036.01
06:14:16|19036.01
06:14:16|19035.27
06:14:18|19035.27
06:14:19|19035.27
06:14:19|19035.27
06:14:21|19035.27
06:14:22|19035.27
06:14:22|19036.22
06:14:24|19036.09
06:14:25|19036.09
06:14:26|19038.
06:14:27|19034.9
06:14:29|19034.9
06:14:30|19034.86
06:14:32|19034.86
06:14:32|19034.86
06:14:33|19034.86
06:14:34|19034.86
06:14:35|19034.86
06:14:37|19030.76
06:14:38|19030.76
06:14:39|19030.76
06:14:40|19030.76
06:14:41|19030.76
06:14:42|19030.76
06:14:43|19030.76
06:14:44|19030.76
06:14:45|19029.81
06:14:46|19029.81
06:14:47|19029.81
06:14:48|19029.81
06:14:49|19029.81
06:14:49|19029.81
06:14:51|19029.81
06:14:52|19029.81
06:14:53|19029.81
06:14:54|19029.81
06:14:55|19029.81
06:14:56|19029.81
06:14:57|19029.81
06:14:58|19030.26
06:14:59|19030.26
06:15:00|19030.26
06:15:00|19030.26
06:15:02|19030.26
06:15:03|19034.68
06:15:04|19036.26
06:15:05|19036.26
06:15:06|19036.26
06:15:07|19036.92
06:15:07|19036.92
06:15:08|19036.92
06:15:09|19038.95
06:15:11|19038.95
06:15:12|19040.76
06:15:13|19040.76
06:15:14|19040.76
06:15:15|19040.76
06:15:15|19040.76
06:15:17|19040.76
06:15:17|19040.76
06:15:19|19039.38
06:15:20|19039.38
06:15:21|19039.38
06:15:22|19039.38
06:15:22|19039.38
06:15:24|19039.38
06:15:25|19039.38
06:15:26|19039.38
06:15:27|19039.38
06:15:28|19039.38
06:15:30|19042.56
06:15:31|19045.07
06:15:32|19045.07
06:15:33|19043.3
06:15:34|19043.3
06:15:35|19043.3
06:15:36|19043.3
06:15:37|19043.3
06:15:38|19043.3
06:15:39|19042.76
06:15:40|19042.76
06:15:41|19042.76
06:15:42|19038.31
06:15:43|19038.32
06:15:44|19038.32
06:15:45|19038.32
06:15:47|19038.32
06:15:47|19038.32
06:15:48|19038.32
06:15:49|19038.32
06:15:50|19038.32
06:15:52|19038.32
06:15:52|19038.32
06:15:54|19039.14
06:15:55|19039.14
06:15:56|19039.14
06:15:57|19039.14
06:15:58|19039.6
06:15:59|19039.6
06:16:00|19039.6
06:16:01|19039.6
06:16:03|19039.6
06:16:03|19041.06
06:16:04|19041.06
06:16:05|19041.06
06:16:06|19041.06
06:16:08|19040.47
06:16:08|19040.47
06:16:09|19040.47
06:16:10|19040.47
06:16:11|19040.47
06:16:12|19040.47
06:16:13|19040.47
06:16:14|19040.47
06:16:15|19040.44
06:16:16|19038.34
06:16:17|19038.34
06:16:18|19038.34
06:16:19|19038.34
06:16:22|19038.34
06:16:22|19038.34
06:16:23|19038.87
06:16:24|19035.33
06:16:25|19035.33
06:16:26|19034.13
06:16:27|19034.13
06:16:29|19034.13
06:16:30|19034.13
06:16:31|19034.13
06:16:32|19034.13
06:16:33|19039.08
06:16:34|19039.08
06:16:35|19043.03
06:16:36|19043.03
06:16:37|19043.03
06:16:38|19043.03
06:16:39|19045.11
06:16:40|19045.11
06:16:41|19043.25
06:16:42|19046.74
06:16:43|19046.74
06:16:44|19046.74
06:16:45|19047.46
06:16:46|19048.23
06:16:47|19049.1
06:16:48|19051.75
06:16:49|19051.97
06:16:50|19051.97
06:16:51|19051.97
06:16:52|19052.08
06:16:53|19044.88
06:16:54|19037.74
06:16:55|19037.74
06:16:56|19037.74
06:16:57|19043.9
06:16:58|19043.9
06:16:59|19043.9
06:17:00|19043.9
06:17:01|19043.9
06:17:02|19043.9
06:17:03|19043.9
06:17:04|19043.9
06:17:05|19043.9
06:17:06|19043.9
06:17:07|19043.9
06:17:08|19040.17
06:17:09|19040.17
06:17:10|19040.17
06:17:11|19040.17
06:17:12|19040.17
06:17:13|19040.17
06:17:14|19040.17
06:17:15|19039.61
06:17:16|19040.53
06:17:17|19040.2
06:17:18|19039.81
06:17:19|19039.81
06:17:20|19039.81
06:17:21|19039.81
06:17:22|19036.73
06:17:23|19036.73
06:17:24|19036.73
06:17:25|19036.73
06:17:26|19036.73
06:17:27|19036.73
06:17:28|19036.73
06:17:29|19036.75
06:17:30|19036.75
06:17:31|19036.75
06:17:32|19036.75
06:17:33|19036.75
06:17:34|19036.75
06:17:35|19036.75
06:17:36|19036.75
06:17:37|19036.75
06:17:38|19036.75
06:17:39|19036.75
06:17:41|19036.75
06:17:41|19036.75
06:17:42|19040.82
06:17:43|19040.82
06:17:44|19040.82
06:17:46|19040.82
06:17:46|19040.49
06:17:48|19040.49
06:17:48|19040.49
06:17:50|19040.98
06:17:51|19040.98
06:17:52|19040.98
06:17:53|19040.98
06:17:54|19040.98
06:17:55|19040.98
06:17:57|19036.6
06:17:57|19035.01
06:17:58|19033.1
06:17:59|19033.1
06:18:00|19032.32
06:18:02|19032.32
06:18:02|19032.32
06:18:03|19032.32
06:18:04|19032.32
06:18:05|19033.72
06:18:06|19033.72
06:18:07|19033.72
06:18:08|19032.12
06:18:09|19032.08
06:18:10|19032.
06:18:11|19032.
06:18:12|19032.
06:18:13|19031.95
06:18:14|19031.95
06:18:15|19031.95
06:18:16|19036.82
06:18:17|19036.82
06:18:18|19036.82
06:18:19|19036.82
06:18:20|19036.82
06:18:21|19031.94
06:18:22|19031.94
06:18:24|19031.94
06:18:24|19031.94
06:18:25|19031.94
06:18:26|19031.94
06:18:27|19031.94
06:18:28|19031.94
06:18:29|19031.94
06:18:31|19031.94
06:18:32|19031.94
06:18:32|19031.94
06:18:35|19031.94
06:18:36|19031.94
06:18:37|19031.94
06:18:38|19031.94
06:18:39|19031.94
06:18:40|19031.94
06:18:41|19031.94
06:18:42|19031.94
06:18:43|19038.01
06:18:44|19038.01
06:18:46|19037.24
06:18:46|19037.24
06:18:47|19037.24
06:18:48|19037.24
06:18:49|19037.24
06:18:51|19037.24
06:18:52|19037.24
06:18:53|19037.24
06:18:54|19036.99
06:18:55|19036.99
06:18:55|19036.99
06:18:57|19036.99
06:18:57|19036.99
06:18:58|19036.99
06:19:00|19040.98
06:19:01|19040.98
06:19:01|19040.98
06:19:03|19040.98
06:19:03|19040.98
06:19:05|19040.98
06:19:06|19040.98
06:19:07|19039.72
06:19:08|19039.72
06:19:09|19046.42
06:19:10|19048.36
06:19:11|19048.36
06:19:12|19048.36
06:19:13|19048.36
06:19:14|19048.36
06:19:14|19048.36
06:19:16|19050.39
06:19:17|19050.39
06:19:18|19050.39
06:19:19|19050.39
06:19:19|19050.39
06:19:21|19051.71
06:19:22|19051.71
06:19:23|19051.71
06:19:24|19051.71
06:19:25|19051.71
06:19:26|19051.71
06:19:27|19051.71
06:19:28|19051.71
06:19:29|19051.71
06:19:29|19051.71
06:19:31|19051.71
06:19:32|19051.71
06:19:33|19051.71
06:19:34|19052.63
06:19:35|19052.63
06:19:36|19052.63
06:19:37|19052.63
06:19:38|19052.04
06:19:39|19052.04
06:19:40|19052.04
06:19:41|19052.63
06:19:42|19052.63
06:19:43|19052.63
06:19:44|19052.63
06:19:45|19052.63
06:19:46|19052.63
06:19:47|19052.63
06:19:48|19052.63
06:19:49|19052.63
06:19:50|19052.63
06:19:51|19052.63
06:19:52|19052.63
06:19:53|19052.63
06:19:54|19052.63
06:19:55|19052.63
06:19:56|19052.63
06:19:57|19052.63
06:19:58|19052.63
06:19:59|19052.63
06:20:00|19052.63
06:20:01|19052.63
06:20:02|19052.63
06:20:03|19052.63
06:20:04|19052.63
06:20:05|19052.63
06:20:06|19052.63
06:20:07|19052.63
06:20:09|19050.16
06:20:09|19050.16
06:20:10|19049.25
06:20:12|19047.9
06:20:12|19047.7
06:20:14|19047.7
06:20:14|19048.39
06:20:15|19048.39
06:20:16|19048.39
06:20:17|19048.39
06:20:18|19048.39
06:20:19|19048.39
06:20:21|19048.39
06:20:21|19048.39
06:20:23|19048.39
06:20:23|19048.39
06:20:24|19048.39
06:20:26|19051.52
06:20:26|19051.52
06:20:28|19051.52
06:20:28|19051.52
06:20:29|19051.52
06:20:31|19051.52
06:20:31|19051.07
06:20:33|19051.07
06:20:34|19051.07
06:20:36|19051.07
06:20:37|19051.07
06:20:38|19051.07
06:20:39|19051.07
06:20:40|19050.04
06:20:41|19050.04
06:20:42|19050.64
06:20:43|19050.64
06:20:44|19048.63
06:20:45|19047.35
06:20:46|19047.35
06:20:47|19046.52
06:20:48|19046.39
06:20:49|19046.17
06:20:50|19044.35
06:20:51|19051.23
06:20:52|19054.14
06:20:53|19051.98
06:20:54|19051.98
06:20:55|19051.98
06:20:56|19051.98
06:20:57|19051.98
06:20:58|19051.98
06:20:59|19051.78
06:21:00|19051.78
06:21:01|19051.78
06:21:02|19051.78
06:21:03|19051.78
06:21:04|19051.78
06:21:05|19051.78
06:21:06|19051.11
06:21:07|19051.11
06:21:08|19051.11
06:21:09|19051.11
06:21:10|19051.11
06:21:11|19053.49
06:21:12|19053.49
06:21:13|19053.49
06:21:14|19053.49
06:21:15|19053.49
06:21:16|19053.49
06:21:17|19053.49
06:21:18|19053.49
06:21:19|19053.49
06:21:20|19053.49
06:21:21|19057.98
06:21:22|19060.
06:21:23|19060.
06:21:24|19060.
06:21:25|19060.
06:21:26|19060.
06:21:27|19060.
06:21:28|19060.
06:21:29|19058.9
06:21:30|19058.9
06:21:32|19059.09
06:21:33|19059.09
06:21:35|19059.09
06:21:36|19059.09
06:21:37|19059.09
06:21:37|19059.09
06:21:39|19059.09
06:21:40|19059.09
06:21:41|19059.09
06:21:42|19059.09
06:21:43|19059.09
06:21:45|19059.09
06:21:45|19059.09
06:21:47|19059.09
06:21:47|19059.09
06:21:49|19059.09
06:21:50|19059.09
06:21:51|19057.58
06:21:51|19057.58
06:21:52|19057.58
06:21:54|19053.78
06:21:55|19053.78
06:21:56|19053.78
06:21:57|19053.78
06:21:57|19057.4
06:21:58|19057.4
06:22:00|19057.4
06:22:01|19052.98
06:22:02|19052.98
06:22:03|19052.98
06:22:03|19052.98
06:22:05|19052.98
06:22:06|19052.98
06:22:07|19052.98
06:22:08|19052.98
06:22:09|19052.98
06:22:09|19052.98
06:22:11|19052.98
06:22:11|19052.98
06:22:13|19052.98
06:22:14|19052.98
06:22:15|19052.98
06:22:16|19054.64
06:22:17|19054.64
06:22:17|19054.64
06:22:19|19054.64
06:22:20|19054.64
06:22:20|19054.64
06:22:22|19054.64
06:22:23|19054.64
06:22:24|19054.64
06:22:24|19054.64
06:22:26|19054.64
06:22:26|19054.64
06:22:27|19054.64
06:22:29|19054.64
06:22:30|19054.64
06:22:31|19054.64
06:22:32|19054.64
06:22:33|19054.64
06:22:33|19054.64
06:22:34|19054.64
06:22:36|19054.64
06:22:37|19054.64
06:22:38|19054.64
06:22:39|19052.67
06:22:40|19052.67
06:22:41|19055.54
06:22:42|19055.54
06:22:43|19055.54
06:22:44|19055.54
06:22:45|19055.54
06:22:46|19054.15
06:22:48|19054.15
06:22:49|19054.15
06:22:49|19054.15
06:22:50|19054.15
06:22:51|19054.15
06:22:53|19054.15
06:22:53|19054.15
06:22:55|19048.69
06:22:55|19048.69
06:22:57|19046.07
06:22:58|19046.05
06:22:59|19046.63
06:23:01|19044.07
06:23:01|19044.07
06:23:03|19041.48
06:23:04|19041.53
06:23:05|19041.53
06:23:06|19041.53
06:23:07|19041.53
06:23:08|19041.53
06:23:09|19041.53
06:23:10|19041.53
06:23:11|19041.53
06:23:12|19045.9
06:23:13|19045.9
06:23:14|19045.9
06:23:15|19045.9
06:23:16|19045.9
06:23:17|19045.9
06:23:18|19045.9
06:23:19|19045.9
06:23:19|19045.9
06:23:21|19045.9
06:23:22|19045.9
06:23:23|19045.9
06:23:25|19045.9
06:23:25|19043.62
06:23:27|19043.62
06:23:27|19043.62
06:23:29|19043.62
06:23:29|19043.62
06:23:31|19043.62
06:23:32|19039.44
06:23:33|19039.44
06:23:34|19044.87
06:23:35|19045.58
06:23:36|19046.16
06:23:37|19046.16
06:23:38|19047.29
06:23:39|19047.28
06:23:41|19047.27
06:23:41|19047.22
06:23:43|19047.22
06:23:44|19047.11
06:23:45|19047.11
06:23:45|19042.58
06:23:46|19042.58
06:23:48|19042.58
06:23:49|19042.58
06:23:49|19042.58
06:23:51|19042.58
06:23:52|19042.58
06:23:53|19042.58
06:23:54|19042.58
06:23:54|19042.58
06:23:56|19042.58
06:23:57|19042.58
06:23:58|19042.58
06:23:59|19044.76
06:24:00|19044.76
06:24:01|19044.76
06:24:02|19044.76
06:24:03|19044.76
06:24:04|19044.76
06:24:05|19044.76
06:24:06|19042.44
06:24:07|19042.44
06:24:08|19042.44
06:24:09|19042.44
06:24:10|19042.44
06:24:11|19042.44
06:24:12|19040.26
06:24:13|19049.67
06:24:14|19045.05
06:24:15|19045.05
06:24:16|19048.97
06:24:17|19048.97
06:24:18|19043.93
06:24:19|19043.93
06:24:20|19043.93
06:24:21|19043.93
06:24:22|19043.93
06:24:23|19042.81
06:24:24|19042.81
06:24:25|19042.81
06:24:26|19042.81
06:24:27|19046.38
06:24:28|19046.38
06:24:29|19046.38
06:24:30|19046.38
06:24:32|19049.24
06:24:32|19045.11
06:24:34|19045.11
06:24:35|19045.11
06:24:36|19047.35
06:24:37|19047.35
06:24:38|19047.35
06:24:39|19044.76
06:24:40|19044.76
06:24:41|19044.76
06:24:42|19038.2
06:24:43|19038.2
06:24:44|19038.2
06:24:46|19038.2
06:24:46|19042.7
06:24:47|19042.7
06:24:48|19042.7
06:24:49|19042.7
06:24:51|19042.7
06:24:52|19042.7
06:24:52|19042.7
06:24:54|19042.7
06:24:54|19042.7
06:24:56|19042.7
06:24:57|19039.67
06:24:58|19037.13
06:24:59|19037.
06:24:59|19039.56
06:25:01|19039.56
06:25:02|19039.56
06:25:02|19039.56
06:25:04|19039.56
06:25:05|19039.56
06:25:06|19039.53
06:25:07|19039.53
06:25:08|19039.53
06:25:09|19038.87
06:25:10|19038.87
06:25:10|19038.87
06:25:12|19038.87
06:25:13|19038.87
06:25:14|19038.87
06:25:14|19035.45
06:25:16|19038.58
06:25:17|19038.58
06:25:18|19038.58
06:25:19|19038.58
06:25:20|19038.58
06:25:20|19038.58
06:25:22|19038.58
06:25:23|19038.58
06:25:23|19038.58
06:25:25|19038.58
06:25:26|19038.58
06:25:26|19038.58
06:25:27|19038.58
06:25:29|19038.58
06:25:30|19038.58
06:25:31|19038.58
06:25:31|19038.58
06:25:33|19038.58
06:25:34|19038.58
06:25:35|19038.58
06:25:37|19038.58
06:25:37|19038.58
06:25:38|19038.58
06:25:39|19038.58
06:25:40|19038.58
06:25:41|19034.73
06:25:42|19034.73
06:25:43|19034.73
06:25:44|19034.73
06:25:45|19034.73
06:25:46|19033.88
06:25:47|19033.88
06:25:48|19033.88
06:25:49|19031.59
06:25:50|19031.59
06:25:51|19031.59
06:25:52|19031.59
06:25:53|19031.59
06:25:55|19031.53
06:25:56|19031.17
06:25:56|19031.17
06:25:58|19031.17
06:25:58|19031.17
06:26:00|19031.17
06:26:00|19030.91
06:26:01|19030.44
06:26:03|19030.44
06:26:03|19030.44
06:26:05|19030.44
06:26:06|19030.44
06:26:07|19030.44
06:26:08|19029.69
06:26:09|19029.69
06:26:10|19029.63
06:26:11|19029.63
06:26:11|19029.63
06:26:13|19029.63
06:26:14|19030.44
06:26:15|19032.56
06:26:15|19032.56
06:26:17|19032.56
06:26:17|19032.56
06:26:19|19032.56
06:26:20|19032.56
06:26:21|19033.84
06:26:22|19035.48
06:26:23|19035.48
06:26:23|19035.48
06:26:25|19036.21
06:26:26|19036.21
06:26:26|19036.21
06:26:27|19036.21
06:26:28|19040.48
06:26:30|19046.17
06:26:31|19047.23
06:26:32|19047.23
06:26:33|19047.23
06:26:34|19047.23
06:26:35|19047.23
06:26:36|19046.53
06:26:37|19036.14
06:26:38|19039.85
06:26:39|19039.85
06:26:41|19039.85
06:26:41|19038.88
06:26:42|19038.88
06:26:43|19038.88
06:26:44|19038.88
06:26:45|19038.88
06:26:46|19038.87
06:26:47|19038.19
06:26:49|19038.19
06:26:50|19038.19
06:26:51|19035.72
06:26:51|19035.72
06:26:52|19035.4
06:26:54|19031.86
06:26:55|19031.86
06:26:56|19034.78
06:26:56|19034.78
06:26:57|19035.39
06:26:59|19035.39
06:27:00|19035.39
06:27:01|19035.39
06:27:02|19035.39
06:27:03|19035.58
06:27:04|19035.95
06:27:05|19035.95
06:27:06|19035.95
06:27:07|19035.95
06:27:08|19035.95
06:27:08|19035.95
06:27:09|19035.95
06:27:11|19035.95
06:27:11|19035.95
06:27:13|19035.95
06:27:14|19031.86
06:27:15|19031.86
06:27:16|19030.15
06:27:17|19030.15
06:27:18|19030.15
06:27:18|19030.15
06:27:19|19030.15
06:27:21|19030.15
06:27:22|19036.76
06:27:23|19036.76
06:27:24|19036.76
06:27:25|19036.76
06:27:26|19038.45
06:27:26|19038.45
06:27:28|19038.45
06:27:29|19038.45
06:27:30|19038.45
06:27:30|19038.45
06:27:32|19038.45
06:27:33|19038.45
06:27:34|19035.02
06:27:35|19035.02
06:27:36|19035.28
06:27:37|19039.98
06:27:39|19039.98
06:27:39|19039.98
06:27:40|19039.98
06:27:41|19041.02
06:27:43|19041.42
06:27:44|19041.42
06:27:45|19041.03
06:27:46|19040.07
06:27:47|19042.77
06:27:48|19043.35
06:27:49|19043.35
06:27:50|19043.35
06:27:51|19043.35
06:27:52|19043.35
06:27:53|19043.35
06:27:54|19043.37
06:27:55|19043.37
06:27:56|19043.37
06:27:57|19043.37
06:27:58|19046.12
06:27:59|19046.24
06:28:00|19046.24
06:28:01|19046.24
06:28:02|19046.43
06:28:03|19042.72
06:28:04|19042.72
06:28:06|19042.72
06:28:06|19042.72
06:28:07|19042.72
06:28:08|19042.72
06:28:09|19042.72
06:28:10|19042.72
06:28:11|19042.72
06:28:12|19040.85
06:28:13|19042.35
06:28:14|19042.35
06:28:15|19044.15
06:28:16|19044.15
06:28:17|19044.15
06:28:18|19044.15
06:28:19|19044.15
06:28:20|19044.15
06:28:21|19044.14
06:28:22|19044.14
06:28:23|19044.14
06:28:24|19044.14
06:28:25|19044.14
06:28:26|19044.14
06:28:27|19044.14
06:28:28|19044.14
06:28:29|19044.14
06:28:30|19044.14
06:28:31|19044.14
06:28:33|19044.14
06:28:33|19044.14
06:28:34|19044.14
06:28:35|19044.14
06:28:36|19044.14
06:28:38|19044.14
06:28:38|19044.14
06:28:39|19044.14
06:28:41|19044.14
06:28:42|19044.14
06:28:43|19044.14
06:28:44|19044.14
06:28:45|19044.14
06:28:46|19044.14
06:28:47|19044.14
06:28:48|19036.62
06:28:49|19035.57
06:28:50|19035.57
06:28:51|19035.57
06:28:52|19035.57
06:28:53|19036.02
06:28:54|19036.02
06:28:55|19036.02
06:28:56|19036.02
06:28:57|19036.02
06:28:58|19036.02
06:28:59|19035.57
06:29:00|19034.88
06:29:01|19035.17
06:29:02|19035.33
06:29:03|19035.33
06:29:04|19035.33
06:29:05|19035.33
06:29:06|19035.33
06:29:07|19035.33
06:29:08|19039.68
06:29:09|19039.68
06:29:10|19039.68
06:29:11|19039.68
06:29:12|19039.68
06:29:13|19039.68
06:29:14|19039.68
06:29:15|19039.14
06:29:16|19039.14
06:29:17|19039.14
06:29:18|19039.14
06:29:19|19039.14
06:29:20|19041.14
06:29:21|19041.14
06:29:22|19041.39
06:29:24|19034.77
06:29:24|19035.57
06:29:26|19035.76
06:29:27|19035.76
06:29:27|19035.76
06:29:28|19035.76
06:29:29|19033.95
06:29:30|19033.95
06:29:31|19034.04
06:29:32|19040.09
06:29:34|19040.09
06:29:35|19041.38
06:29:36|19041.39
06:29:36|19041.39
06:29:38|19041.39
06:29:39|19037.46
06:29:40|19037.46
06:29:41|19037.46
06:29:42|19037.46
06:29:44|19037.46
06:29:45|19037.46
06:29:46|19037.46
06:29:47|19037.46
06:29:48|19036.13
06:29:49|19040.22
06:29:50|19039.67
06:29:51|19038.7
06:29:52|19038.7
06:29:53|19038.7
06:29:54|19038.7
06:29:55|19038.7
06:29:56|19038.7
06:29:57|19036.37
06:29:59|19036.37
06:29:59|19035.1
06:30:00|19035.1
06:30:01|19034.72
06:30:03|19034.72
06:30:04|19034.72
06:30:04|19034.72
06:30:06|19036.86
06:30:06|19036.86
06:30:07|19036.86
06:30:09|19036.86
06:30:10|19040.22
06:30:11|19040.22
06:30:12|19040.2
06:30:12|19036.99
06:30:14|19036.99
06:30:15|19036.99
06:30:15|19037.59
06:30:17|19037.59
06:30:17|19037.59
06:30:19|19037.59
06:30:20|19037.59
06:30:20|19037.59
06:30:21|19037.59
06:30:23|19043.1
06:30:24|19043.1
06:30:25|19043.1
06:30:26|19041.4
06:30:27|19041.4
06:30:28|19041.4
06:30:29|19041.4
06:30:30|19041.4
06:30:31|19041.4
06:30:31|19041.4
06:30:33|19041.39
06:30:34|19036.89
06:30:35|19036.89
06:30:35|19036.89
06:30:37|19036.89
06:30:38|19036.89
06:30:39|19036.89
06:30:40|19036.89
06:30:42|19036.89
06:30:43|19036.89
06:30:44|19036.89
06:30:45|19038.34
06:30:46|19038.34
06:30:47|19038.34
06:30:48|19038.34
06:30:49|19038.34
06:30:50|19038.34
06:30:51|19038.34
06:30:52|19038.34
06:30:53|19038.34
06:30:54|19041.25
06:30:55|19041.25
06:30:56|19041.25
06:30:57|19041.25
06:30:58|19041.25
06:30:59|19041.25
06:31:00|19041.25
06:31:01|19041.25
06:31:02|19041.25
06:31:03|19041.25
06:31:04|19041.25
06:31:05|19037.25
06:31:06|19037.25
06:31:06|19037.25
06:31:08|19037.25
06:31:09|19037.25
06:31:09|19037.25
06:31:11|19038.86
06:31:12|19038.86
06:31:13|19038.86
06:31:13|19038.86
06:31:15|19038.86
06:31:16|19036.69
06:31:16|19036.69
06:31:18|19034.87
06:31:18|19034.87
06:31:20|19034.87
06:31:21|19034.87
06:31:22|19034.87
06:31:22|19034.87
06:31:23|19034.87
06:31:24|19034.87
06:31:26|19034.87
06:31:27|19034.87
06:31:28|19034.87
06:31:29|19034.87
06:31:29|19034.87
06:31:30|19034.87
06:31:32|19034.87
06:31:32|19034.87
06:31:34|19034.87
06:31:35|19034.87
06:31:36|19034.87
06:31:37|19034.87
06:31:38|19026.65
06:31:39|19021.12
06:31:40|19021.12
06:31:41|19022.11
06:31:42|19022.11
06:31:44|19021.13
06:31:45|19025.78
06:31:46|19025.78
06:31:47|19025.78
06:31:48|19025.78
06:31:49|19025.78
06:31:50|19020.39
06:31:51|19019.22
06:31:52|19019.22
06:31:53|19019.22
06:31:53|19015.65
06:31:55|19015.65
06:31:56|19015.21
06:31:57|19021.26
06:31:58|19021.58
06:31:59|19021.58
06:31:59|19020.1
06:32:01|19020.1
06:32:02|19020.1
06:32:03|19020.1
06:32:04|19016.85
06:32:05|19016.85
06:32:06|19016.85
06:32:07|19016.85
06:32:08|19016.85
06:32:09|19016.85
06:32:10|19016.85
06:32:11|19016.85
06:32:12|19016.85
06:32:13|19020.46
06:32:14|19024.23
06:32:16|19024.23
06:32:16|19024.23
06:32:17|19024.23
06:32:18|19017.28
06:32:19|19017.28
06:32:20|19017.28
06:32:21|19017.28
06:32:22|19017.41
06:32:23|19018.84
06:32:24|19018.84
06:32:25|19018.84
06:32:26|19018.84
06:32:27|19018.84
06:32:28|19018.84
06:32:29|19018.84
06:32:30|19018.84
06:32:31|19018.84
06:32:32|19018.84
06:32:33|19018.84
06:32:34|19018.84
06:32:35|19018.84
06:32:36|19018.84
06:32:37|19017.01
06:32:38|19017.01
06:32:39|19017.01
06:32:40|19017.01
06:32:42|19017.01
06:32:43|19017.01
06:32:44|19017.01
06:32:45|19017.01
06:32:46|19017.01
06:32:47|19017.01
06:32:48|19018.67
06:32:49|19018.67
06:32:50|19018.67
06:32:51|19018.67
06:32:52|19018.93
06:32:54|19018.93
06:32:54|19018.93
06:32:55|19018.93
06:32:56|19018.93
06:32:57|19018.93
06:32:58|19018.93
06:32:59|19018.93
06:33:00|19018.93
06:33:01|19018.93
06:33:02|19018.93
06:33:03|19018.71
06:33:05|19018.71
06:33:05|19018.71
06:33:07|19019.33
06:33:07|19019.33
06:33:09|19019.33
06:33:09|19019.33
06:33:11|19019.33
06:33:12|19019.33
06:33:12|19019.33
06:33:13|19024.39
06:33:15|19024.39
06:33:15|19024.4
06:33:17|19024.4
06:33:17|19024.4
06:33:18|19024.4
06:33:20|19024.4
06:33:21|19024.4
06:33:21|19024.4
06:33:22|19024.4
06:33:23|19024.4
06:33:25|19019.59
06:33:26|19016.46
06:33:28|19014.72
06:33:28|19014.72
06:33:29|19014.27
06:33:30|19013.22
06:33:31|19012.57
06:33:32|19012.22
06:33:34|19012.22
06:33:34|19012.22
06:33:35|19012.22
06:33:36|19012.22
06:33:37|19012.48
06:33:38|19013.51
06:33:39|19010.83
06:33:40|19010.83
06:33:42|19010.83
06:33:42|19014.42
06:33:44|19012.45
06:33:45|19013.2
06:33:45|19013.2
06:33:47|19010.1
06:33:48|19010.1
06:33:49|19010.1
06:33:50|19010.1
06:33:51|19013.73
06:33:52|19012.98
06:33:53|19012.61
06:33:54|19012.4
06:33:55|19013.16
06:33:56|19013.45
06:33:57|19013.45
06:33:58|19013.45
06:33:59|19013.45
06:34:00|19013.45
06:34:01|19013.45
06:34:02|19013.45
06:34:03|19013.45
06:34:04|19013.45
06:34:05|19013.45
06:34:13|19013.45
06:34:14|19007.41
06:34:14|19006.52
06:34:16|19006.52
06:34:17|19011.32
06:34:17|19011.32
06:34:19|19011.32
06:34:20|19014.55
06:34:21|19014.55
06:34:22|19017.3
06:34:23|19011.14
06:34:24|19011.14
06:34:25|19011.04
06:34:26|19011.01
06:34:27|19011.01
06:34:28|19011.01
06:34:29|19011.01
06:34:30|19011.01
06:34:31|19011.01
06:34:32|19011.01
06:34:33|19011.01
06:34:34|19011.11
06:34:35|19011.11
06:34:36|19011.11
06:34:37|19011.11
06:34:38|19011.11
06:34:39|19010.93
06:34:40|19010.94
06:34:41|19010.93
06:34:42|19011.03
06:34:43|19014.76
06:34:44|19014.76
06:34:46|19014.76
06:34:46|19014.76
06:34:47|19014.76
06:34:48|19014.76
06:34:49|19014.76
06:34:50|19014.76
06:34:51|19013.09
06:34:52|19011.67
06:34:53|19011.67
06:34:54|19011.67
06:34:55|19021.79
06:34:57|19022.18
06:34:57|19023.01
06:34:58|19025.22
06:34:59|19026.89
06:35:00|19026.89
06:35:02|19029.7
06:35:03|19032.71
06:35:03|19029.74
06:35:05|19024.32
06:35:06|19024.32
06:35:06|19024.32
06:35:08|19024.32
06:35:08|19024.32
06:35:10|19024.32
06:35:11|19024.32
06:35:12|19024.32
06:35:12|19026.85
06:35:13|19023.27
06:35:14|19026.05
06:35:15|19026.05
06:35:17|19026.05
06:35:17|19026.05
06:35:19|19026.05
06:35:19|19026.05
06:35:21|19026.05
06:35:22|19026.05
06:35:22|19029.65
06:35:23|19029.65
06:35:25|19029.65
06:35:25|19029.65
06:35:26|19029.65
06:35:27|19029.65
06:35:28|19029.65
06:35:30|19029.65
06:35:31|19029.65
06:35:31|19029.65
06:35:32|19029.65
06:35:34|19029.65
06:35:35|19029.65
06:35:35|19029.65
06:35:36|19029.65
06:35:37|19029.65
06:35:38|19029.65
06:35:40|19029.65
06:35:40|19029.65
06:35:42|19029.65
06:35:43|19029.65
06:35:43|19029.65
06:35:45|19029.65
06:35:46|19029.65
06:35:48|19029.65
06:35:49|19029.65
06:35:50|19023.36
06:35:51|19023.36
06:35:52|19023.36
06:35:52|19023.36
06:35:53|19026.63
06:35:55|19026.63
06:35:56|19024.24
06:35:56|19024.24
06:35:58|19024.24
06:35:59|19024.24
06:36:00|19024.24
06:36:01|19024.24
06:36:02|19024.24
06:36:03|19024.24
06:36:03|19034.21
06:36:05|19034.21
06:36:06|19029.89
06:36:07|19029.89
06:36:08|19029.89
06:36:09|19029.89
06:36:10|19029.89
06:36:11|19029.89
06:36:12|19029.89
06:36:13|19024.69
06:36:14|19024.69
06:36:15|19024.69
06:36:16|19024.69
06:36:17|19028.83
06:36:18|19028.83
06:36:19|19028.83
06:36:20|19028.83
06:36:21|19028.83
06:36:22|19028.83
06:36:23|19028.83
06:36:24|19028.83
06:36:25|19028.83
06:36:26|19029.69
06:36:27|19030.98
06:36:28|19030.98
06:36:29|19034.1
06:36:30|19034.1
06:36:31|19033.57
06:36:33|19033.57
06:36:33|19033.57
06:36:34|19033.57
06:36:35|19033.57
06:36:36|19033.57
06:36:38|19031.12
06:36:38|19025.65
06:36:39|19026.41
06:36:40|19026.41
06:36:41|19026.41
06:36:42|19027.07
06:36:43|19027.07
06:36:44|19022.31
06:36:46|19022.31
06:36:47|19022.31
06:36:48|19022.31
06:36:49|19022.31
06:36:50|19022.31
06:36:51|19022.31
06:36:52|19022.31
06:36:53|19022.31
06:36:54|19022.31
06:36:55|19027.25
06:36:56|19027.25
06:36:57|19027.25
06:36:58|19027.25
06:36:59|19027.25
06:37:00|19027.25
06:37:01|19027.25
06:37:02|19027.25
06:37:03|19027.25
06:37:04|19025.26
06:37:05|19025.26
06:37:06|19025.26
06:37:07|19025.26
06:37:08|19025.26
06:37:09|19025.26
06:37:10|19025.26
06:37:11|19025.26
06:37:12|19025.26
06:37:13|19025.26
06:37:14|19025.26
06:37:15|19025.26
06:37:16|19025.26
06:37:17|19025.26
06:37:18|19025.26
06:37:19|19025.26
06:37:20|19025.26
06:37:21|19025.26
06:37:22|19030.75
06:37:23|19030.75
06:37:24|19030.75
06:37:25|19030.75
06:37:26|19030.75
06:37:27|19030.75
06:37:28|19030.75
06:37:29|19030.75
06:37:30|19030.75
06:37:31|19030.75
06:37:32|19030.75
06:37:33|19030.75
06:37:34|19030.75
06:37:35|19030.75
06:37:36|19030.75
06:37:37|19030.75
06:37:38|19030.75
06:37:39|19030.75
06:37:40|19030.75
06:37:41|19028.13
06:37:42|19028.13
06:37:43|19028.13
06:37:44|19028.13
06:37:45|19022.81
06:37:46|19022.81
06:37:48|19022.81
06:37:49|19022.81
06:37:50|19022.81
06:37:51|19022.81
06:37:52|19022.81
06:37:53|19022.81
06:37:53|19022.81
06:37:55|19028.07
06:37:56|19028.78
06:37:57|19028.2
06:37:58|19028.05
06:38:00|19028.05
06:38:01|19028.05
06:38:02|19028.05
06:38:03|19030.14
06:38:04|19031.94
06:38:05|19029.94
06:38:07|19029.94
06:38:07|19029.94
06:38:08|19029.94
06:38:09|19029.94
06:38:10|19029.94
06:38:11|19029.94
06:38:12|19025.
06:38:13|19024.04
06:38:14|19021.93
06:38:15|19021.67
06:38:16|19020.9
06:38:17|19025.38
06:38:18|19020.76
06:38:19|19015.55
06:38:21|19015.56
06:38:21|19015.41
06:38:22|19015.14
06:38:23|19014.56
06:38:24|19014.56
06:38:25|19014.56
06:38:26|19014.56
06:38:27|19014.56
06:38:29|19014.56
06:38:29|19014.56
06:38:31|19014.56
06:38:32|19015.79
06:38:32|19015.79
06:38:33|19013.03
06:38:34|19013.03
06:38:36|19013.03
06:38:37|19015.79
06:38:38|19015.79
06:38:38|19015.79
06:38:39|19013.03
06:38:40|19013.03
06:38:41|19013.03
06:38:43|19015.69
06:38:43|19015.69
06:38:45|19015.69
06:38:45|19015.69
06:38:46|19015.69
06:38:48|19015.69
06:38:50|19015.69
06:38:50|19015.69
06:38:52|19015.69
06:38:53|19015.69
06:38:54|19015.69
06:38:55|19015.79
06:38:56|19015.79
06:38:57|19015.79
06:38:58|19015.79
06:38:59|19015.79
06:39:00|19015.79
06:39:00|19015.79
06:39:02|19015.79
06:39:03|19015.79
06:39:04|19015.79
06:39:06|19015.79
06:39:06|19015.79
06:39:07|19015.79
06:39:08|19015.79
06:39:09|19015.79
06:39:10|19015.79
06:39:11|19015.79
06:39:12|19015.79
06:39:14|19015.79
06:39:14|19015.79
06:39:15|19015.79
06:39:16|19015.79
06:39:17|19016.06
06:39:18|19009.14
06:39:19|19007.97
06:39:20|19007.97
06:39:21|19007.97
06:39:22|19007.97
06:39:23|19007.97
06:39:24|19007.97
06:39:25|19007.97
06:39:26|19007.97
06:39:27|19007.97
06:39:28|19007.97
06:39:29|19007.97
06:39:31|19007.97
06:39:31|19007.97
06:39:32|19007.97
06:39:34|19007.97
06:39:35|19007.97
06:39:35|19007.97
06:39:36|19007.97
06:39:37|19007.97
06:39:39|19006.22
06:39:40|19006.22
06:39:41|19006.22
06:39:42|19006.22
06:39:43|19009.69
06:39:43|19009.69
06:39:44|19009.69
06:39:46|19009.69
06:39:47|19009.69
06:39:47|19009.69
06:39:49|19009.69
06:39:51|19005.18
06:39:51|19005.18
06:39:52|19005.18
06:39:53|19005.18
06:39:54|19005.18
06:39:55|19005.18
06:39:56|19010.58
06:39:58|19010.58
06:39:58|19010.58
06:39:59|19010.58
06:40:00|19010.58
06:40:01|19010.58
06:40:03|19010.58
06:40:03|19003.79
06:40:04|19004.97
06:40:05|19003.53
06:40:06|19001.18
06:40:08|19001.18
06:40:08|19000.76
06:40:10|19000.03
06:40:10|19000.
06:40:12|19000.
06:40:13|19000.
06:40:14|19000.
06:40:15|19000.
06:40:15|19000.
06:40:16|19000.
06:40:18|19000.
06:40:19|19000.
06:40:20|19000.
06:40:21|19000.
06:40:22|19000.
06:40:23|19000.
06:40:24|19000.
06:40:25|19003.83
06:40:26|19003.83
06:40:27|19003.83
06:40:28|19003.83
06:40:29|19000.
06:40:30|18999.64
06:40:31|18999.57
06:40:31|18999.48
06:40:33|19003.18
06:40:34|19003.18
06:40:35|19003.18
06:40:36|19003.18
06:40:36|19001.17
06:40:38|18999.9
06:40:39|18999.66
06:40:40|18999.63
06:40:40|18999.54
06:40:42|18999.54
06:40:43|18999.54
06:40:43|18999.54
06:40:45|18999.54
06:40:46|18999.54
06:40:47|18999.54
06:40:48|18999.54
06:40:48|18999.23
06:40:50|18999.18
06:40:52|18999.18
06:40:53|18999.18
06:40:54|19000.57
06:40:54|18997.22
06:40:56|18997.82
06:40:56|18995.91
06:40:58|18995.75
06:40:59|18995.75
06:41:00|18995.75
06:41:01|18995.75
06:41:02|18995.01
06:41:03|18995.01
06:41:04|18995.01
06:41:05|18995.01
06:41:06|18995.01
06:41:07|18995.01
06:41:08|18995.01
06:41:09|18995.01
06:41:10|18995.01
06:41:11|18995.01
06:41:12|18995.01
06:41:13|18995.01
06:41:14|18995.01
06:41:16|18995.01
06:41:16|18995.01
06:41:17|18998.31
06:41:18|18998.31
06:41:19|18995.
06:41:20|18995.
06:41:21|18995.
06:41:23|18995.
06:41:23|18995.
06:41:24|18995.
06:41:25|18995.
06:41:26|18995.42
06:41:27|18995.24
06:41:29|18995.38
06:41:30|18995.38
06:41:30|18994.33
06:41:32|18994.33
06:41:33|18994.33
06:41:34|18994.29
06:41:34|18994.29
06:41:35|18994.29
06:41:37|18994.29
06:41:38|18994.29
06:41:38|18994.29
06:41:39|18994.29
06:41:40|18996.27
06:41:41|18996.27
06:41:42|18996.27
06:41:44|18996.27
06:41:45|18996.27
06:41:45|18992.37
06:41:47|18989.93
06:41:47|18994.86
06:41:49|18994.86
06:41:49|18991.74
06:41:51|18994.35
06:41:52|18994.35
06:41:54|18987.87
06:41:55|18987.87
06:41:55|18987.87
06:41:56|18987.87
06:41:58|18991.2
06:41:59|18991.2
06:42:00|18991.2
06:42:01|18987.37
06:42:02|18987.38
06:42:03|18987.38
06:42:04|18991.87
06:42:05|18991.87
06:42:06|18991.87
06:42:08|18988.57
06:42:08|18988.57
06:42:09|18988.57
06:42:11|18993.05
06:42:12|18984.41
06:42:12|18984.41
06:42:13|18983.1
06:42:14|18983.1
06:42:15|18983.1
06:42:16|18985.92
06:42:18|18979.85
06:42:19|18978.82
06:42:19|18976.59
06:42:21|18974.75
06:42:21|18981.57
06:42:23|18977.26
06:42:23|18977.26
06:42:24|18983.71
06:42:25|18985.78
06:42:27|18985.78
06:42:27|18985.78
06:42:28|18985.78
06:42:29|18985.78
06:42:30|18985.78
06:42:31|18985.78
06:42:33|18983.15
06:42:34|18983.15
06:42:34|18983.15
06:42:35|18983.15
06:42:36|18983.15
06:42:37|18983.15
06:42:38|18983.15
06:42:40|18983.15
06:42:40|18983.15
06:42:42|18983.15
06:42:43|18983.15
06:42:44|18983.06
06:42:44|18983.06
06:42:45|18983.06
06:42:46|18983.06
06:42:47|18985.94
06:42:48|18985.94
06:42:49|18985.94
06:42:51|18985.94
06:42:52|18985.94
06:42:53|18984.65
06:42:54|18984.65
06:42:56|18984.65
06:42:57|18984.65
06:42:57|18984.65
06:42:59|18984.65
06:43:00|18984.65
06:43:01|18984.65
06:43:02|18984.65
06:43:04|18984.65
06:43:04|18984.65
06:43:05|18984.65
06:43:06|18984.65
06:43:07|18984.65
06:43:08|18984.65
06:43:09|18984.65
06:43:10|18984.65
06:43:11|18984.65
06:43:12|18978.2
06:43:13|18978.19
06:43:14|18978.17
06:43:15|18978.17
06:43:16|18982.34
06:43:17|18978.17
06:43:18|18978.17
06:43:19|18981.08
06:43:20|18981.19
06:43:21|18981.19
06:43:23|18975.72
06:43:23|18973.36
06:43:24|18972.81
06:43:25|18975.08
06:43:26|18975.08
06:43:27|18975.08
06:43:28|18975.08
06:43:29|18975.08
06:43:30|18975.08
06:43:31|18975.08
06:43:32|18975.08
06:43:33|18975.08
06:43:34|18975.08
06:43:35|18974.67
06:43:36|18974.67
06:43:37|18974.67
06:43:38|18974.67
06:43:40|18974.67
06:43:40|18978.57
06:43:41|18978.57
06:43:42|18978.57
06:43:43|18978.72
06:43:44|18981.86
06:43:45|18981.02
06:43:46|18977.76
06:43:47|18973.44
06:43:48|18973.41
06:43:49|18973.41
06:43:51|18970.64
06:43:51|18970.64
06:43:53|18970.64
06:43:54|18970.64
06:43:55|18970.64
06:43:56|18975.
06:43:57|18973.92
06:43:59|18976.04
06:43:59|18976.04
06:44:00|18976.04
06:44:02|18976.04
06:44:02|18976.04
06:44:03|18976.04
06:44:04|18976.04
06:44:05|18976.04
06:44:06|18976.04
06:44:07|18976.04
06:44:08|18976.04
06:44:09|18976.04
06:44:10|18976.04
06:44:11|18978.31
06:44:12|18978.31
06:44:13|18978.31
06:44:14|18978.31
06:44:15|18978.31
06:44:16|18978.31
06:44:18|18978.31
06:44:18|18978.31
06:44:19|18978.91
06:44:20|18981.3
06:44:21|18981.3
06:44:22|18981.3
06:44:23|18983.93
06:44:24|18984.33
06:44:25|18984.67
06:44:26|18985.76
06:44:27|18985.76
06:44:28|18985.92
06:44:29|18985.46
06:44:30|18985.46
06:44:31|18985.45
06:44:32|18985.45
06:44:33|18986.46
06:44:34|18986.46
06:44:35|18986.46
06:44:36|18986.46
06:44:37|18982.09
06:44:38|18982.09
06:44:40|18982.09
06:44:41|18979.92
06:44:41|18979.92
06:44:42|18979.92
06:44:43|18979.92
06:44:45|18979.92
06:44:45|18979.92
06:44:46|18979.92
06:44:48|18979.92
06:44:48|18979.92
06:44:49|18979.92
06:44:50|18979.92
06:44:51|18979.92
06:44:53|18979.92
06:44:54|18985.48
06:44:55|18985.48
06:44:57|18985.67
06:44:57|18987.81
06:44:58|18987.81
06:45:00|18987.81
06:45:01|18985.48
06:45:02|18985.48
06:45:03|18985.48
06:45:04|18985.48
06:45:05|18985.48
06:45:06|18990.19
06:45:07|18986.97
06:45:08|18986.97
06:45:09|18986.97
06:45:10|18986.97
06:45:12|18986.97
06:45:12|18986.97
06:45:13|18990.33
06:45:14|18996.56
06:45:15|18999.11
06:45:16|18997.33
06:45:17|18997.33
06:45:18|18997.33
06:45:19|18997.33
06:45:20|18999.11
06:45:21|19000.79
06:45:22|19005.32
06:45:23|19002.28
06:45:24|19002.28
06:45:25|19002.28
06:45:26|19000.36
06:45:27|18998.13
06:45:28|19000.53
06:45:29|19000.53
06:45:30|19003.15
06:45:31|19003.15
06:45:38|19006.32
06:45:39|19006.41
06:45:39|19006.41
06:45:41|19006.41
06:45:41|19006.41
06:45:43|19009.78
06:45:43|19011.18
06:45:45|19011.18
06:45:46|19011.18
06:45:47|19011.18
06:45:48|19011.18
06:45:48|19011.18
06:45:50|19011.59
06:45:50|19011.59
06:45:51|19011.59
06:45:53|19006.59
06:45:53|19006.59
06:45:55|19006.59
06:45:56|19010.48
06:45:57|19010.48
06:45:58|19010.48
06:45:59|19010.48
06:46:00|19010.48
06:46:02|19010.48
06:46:02|19010.48
06:46:03|19010.48
06:46:04|19010.48
06:46:05|19010.48
06:46:07|19010.48
06:46:07|19004.38
06:46:08|19004.38
06:46:09|19002.81
06:46:10|19002.59
06:46:12|19002.59
06:46:13|19002.59
06:46:14|19002.59
06:46:15|19002.25
06:46:16|19000.72
06:46:16|19003.82
06:46:18|19005.51
06:46:19|19008.88
06:46:20|19008.88
06:46:21|19010.19
06:46:22|19010.19
06:46:23|19010.19
06:46:24|19010.19
06:46:25|19010.19
06:46:26|19010.19
06:46:27|19010.19
06:46:28|19010.19
06:46:28|19010.19
06:46:30|19007.82
06:46:30|19007.82
06:46:32|19007.82
06:46:32|19007.82
06:46:34|19007.82
06:46:35|19007.82
06:46:35|19007.82
06:46:37|19007.82
06:46:38|19007.82
06:46:39|19012.22
06:46:40|19012.34
06:46:41|19012.34
06:46:42|19012.34
06:46:43|19012.34
06:46:44|19004.51
06:46:45|19004.51
06:46:46|19006.61
06:46:47|19006.61
06:46:48|19000.53
06:46:49|19000.53
06:46:50|19000.53
06:46:51|19000.53
06:46:52|19000.53
06:46:53|19000.53
06:46:54|19000.53
06:46:55|18997.02
06:46:56|18997.02
06:46:57|18999.06
06:46:59|18999.06
06:46:59|18999.06
06:47:01|18999.06
06:47:01|18999.06
06:47:02|18999.06
06:47:03|19000.
06:47:04|19000.
06:47:06|19000.
06:47:06|19000.
06:47:07|19000.
06:47:08|19000.
06:47:09|19004.48
06:47:10|19004.48
06:47:11|19004.48
06:47:12|19005.42
06:47:13|19005.42
06:47:14|19003.88
06:47:15|19003.88
06:47:16|19007.48
06:47:17|19007.48
06:47:18|19007.48
06:47:19|19007.48
06:47:20|19007.48
06:47:21|19007.48
06:47:22|19002.59
06:47:23|19004.35
06:47:24|19004.35
06:47:25|19004.35
06:47:26|19004.35
06:47:27|19004.52
06:47:28|19004.52
06:47:29|19001.64
06:47:30|19002.09
06:47:31|19002.09
06:47:33|19002.09
06:47:33|19002.09
06:47:34|18999.79
06:47:35|18999.79
06:47:36|18999.79
06:47:37|18999.79
06:47:38|18999.79
06:47:39|19003.33
06:47:40|19005.13
06:47:41|19000.46
06:47:42|19004.87
06:47:43|18998.5
06:47:44|18998.73
06:47:45|18997.73
06:47:46|18998.95
06:47:47|18998.11
06:47:48|18998.69
06:47:50|18998.1
06:47:50|18997.54
06:47:51|18995.51
06:47:52|18995.67
06:47:53|18993.54
06:47:54|18991.49
06:47:55|18991.49
06:47:57|18989.91
06:47:57|18988.46
06:47:59|18988.08
06:47:59|18987.9
06:48:01|18987.34
06:48:02|18988.92
06:48:03|18989.22
06:48:04|18989.2
06:48:05|18989.2
06:48:06|18987.08
06:48:07|18983.89
06:48:08|18983.89
06:48:09|18983.89
06:48:10|18983.89
06:48:11|18982.61
06:48:12|18981.26
06:48:13|18982.6
06:48:14|18985.35
06:48:15|18982.13
06:48:17|18982.62
06:48:18|18983.44
06:48:19|18983.79
06:48:20|18983.44
06:48:21|18984.56
06:48:22|18983.63
06:48:23|18982.
06:48:24|18980.75
06:48:25|18980.75
06:48:26|18980.75
06:48:27|18980.75
06:48:27|18980.75
06:48:29|18980.75
06:48:29|18980.75
06:48:31|18980.75
06:48:32|18980.75
06:48:33|18980.75
06:48:33|18980.63
06:48:35|18980.63
06:48:36|18983.63
06:48:37|18983.63
06:48:38|18981.72
06:48:39|18980.63
06:48:40|18984.07
06:48:41|18984.07
06:48:42|18984.07
06:48:43|18984.07
06:48:44|18984.07
06:48:45|18984.07
06:48:46|18983.96
06:48:47|18983.96
06:48:48|18983.96
06:48:49|18981.52
06:48:50|18981.52
06:48:51|18981.52
06:48:52|18981.52
06:48:53|18981.52
06:48:54|18981.52
06:48:55|18981.52
06:48:56|18981.52
06:48:58|18981.52
06:48:59|18981.52
06:49:00|18981.52
06:49:01|18981.52
06:49:02|18981.52
06:49:03|18981.52
06:49:04|18981.52
06:49:05|18981.52
06:49:06|18981.52
06:49:07|18981.52
06:49:08|18991.39
06:49:09|18982.9
06:49:10|18983.64
06:49:11|18983.64
06:49:12|18983.64
06:49:13|18983.64
06:49:14|18983.64
06:49:16|18983.64
06:49:17|18983.64
06:49:18|18983.64
06:49:19|18983.64
06:49:20|18983.64
06:49:21|18983.64
06:49:22|18983.64
06:49:23|18983.64
06:49:24|18983.64
06:49:25|18983.64
06:49:26|18983.64
06:49:27|18982.17
06:49:28|18982.17
06:49:29|18982.17
06:49:31|18982.17
06:49:31|18982.17
06:49:32|18982.17
06:49:34|18982.17
06:49:34|18982.17
06:49:35|18982.17
06:49:36|18982.17
06:49:37|18982.17
06:49:38|18982.17
06:49:39|18982.17
06:49:40|18982.17
06:49:41|18982.17
06:49:42|18982.17
06:49:44|18982.17
06:49:44|18982.17
06:49:45|18982.17
06:49:46|18982.17
06:49:47|18982.17
06:49:48|18982.17
06:49:49|18982.17
06:49:50|18982.17
06:49:51|18982.17
06:49:52|18982.17
06:49:53|18982.17
06:49:54|18982.17
06:49:55|18978.82
06:49:56|18978.82
06:49:57|18978.82
06:49:59|18975.96
06:50:00|18975.96
06:50:01|18975.96
06:50:02|18975.96
06:50:03|18975.96
06:50:04|18975.96
06:50:05|18978.31
06:50:06|18978.31
06:50:07|18974.12
06:50:08|18974.12
06:50:09|18978.82
06:50:10|18977.06
06:50:11|18972.81
06:50:12|18972.29
06:50:13|18972.29
06:50:14|18970.57
06:50:15|18970.57
06:50:16|18970.07
06:50:17|18970.57
06:50:18|18970.57
06:50:19|18970.57
06:50:20|18970.57
06:50:21|18970.
06:50:22|18970.
06:50:23|18970.
06:50:24|18970.
06:50:25|18969.
06:50:26|18969.
06:50:27|18969.
06:50:28|18969.
06:50:29|18969.
06:50:30|18969.
06:50:31|18969.
06:50:32|18969.
06:50:33|18969.
06:50:34|18973.79
06:50:35|18973.79
06:50:36|18972.26
06:50:37|18972.26
06:50:38|18972.26
06:50:39|18972.26
06:50:40|18972.26
06:50:41|18972.26
06:50:42|18972.26
06:50:43|18972.26
06:50:44|18970.65
06:50:45|18972.81
06:50:46|18972.81
06:50:47|18972.81
06:50:48|18972.81
06:50:49|18973.49
06:50:50|18969.15
06:50:51|18969.15
06:50:52|18969.15
06:50:53|18969.15
06:50:54|18969.15
06:50:55|18969.15
06:50:56|18969.15
06:50:57|18969.15
06:50:58|18968.58
06:50:59|18968.58
06:51:01|18970.29
06:51:02|18970.29
06:51:03|18968.55
06:51:04|18970.24
06:51:05|18968.55
06:51:06|18968.55
06:51:07|18968.55
06:51:08|18968.55
06:51:09|18975.15
06:51:10|18975.25
06:51:11|18975.25
06:51:12|18975.25
06:51:13|18975.25
06:51:14|18975.25
06:51:15|18975.25
06:51:16|18975.25
06:51:17|18975.25
06:51:18|18975.25
06:51:19|18978.62
06:51:20|18978.62
06:51:21|18978.62
06:51:22|18978.62
06:51:23|18978.62
06:51:24|18978.62
06:51:25|18978.62
06:51:26|18978.62
06:51:27|18978.62
06:51:28|18979.5
06:51:29|18979.5
06:51:30|18976.57
06:51:31|18976.1
06:51:32|18976.1
06:51:33|18976.1
06:51:34|18976.1
06:51:35|18976.1
06:51:36|18976.1
06:51:37|18976.02
06:51:38|18976.02
06:51:39|18976.02
06:51:40|18976.02
06:51:41|18976.02
06:51:42|18976.02
06:51:43|18976.02
06:51:44|18976.02
06:51:45|18981.82
06:51:46|18982.35
06:51:47|18982.35
06:51:48|18982.35
06:51:49|18984.3
06:51:50|18984.35
06:51:51|18984.35
06:51:52|18984.8
06:51:53|18993.44
06:51:54|18995.45
06:51:55|18995.45
06:51:56|18995.35
06:51:57|18995.35
06:51:58|18994.56
06:51:59|18994.56
06:52:00|18994.99
06:52:02|18994.99
06:52:03|18994.99
06:52:04|18994.99
06:52:05|18995.01
06:52:06|18989.72
06:52:07|18989.43
06:52:08|18994.01
06:52:09|18994.01
06:52:10|18994.01
06:52:11|18994.01
06:52:12|18994.01
06:52:13|18994.01
06:52:14|18994.01
06:52:15|18994.01
06:52:16|18994.01
06:52:17|18994.01
06:52:18|18994.01
06:52:19|18994.01
06:52:20|18994.01
06:52:21|18994.01
06:52:22|18989.51
06:52:23|18989.51
06:52:24|18989.51
06:52:25|18993.89
06:52:26|18989.56
06:52:27|18989.56
06:52:28|18989.56
06:52:29|18989.56
06:52:30|18989.56
06:52:31|18993.56
06:52:32|18993.56
06:52:33|18993.56
06:52:34|18993.56
06:52:35|18993.56
06:52:36|18992.98
06:52:37|18992.98
06:52:38|18990.68
06:52:39|18990.68
06:52:40|18990.68
06:52:41|18990.68
06:52:42|18990.68
06:52:43|18990.68
06:52:44|18990.68
06:52:45|18990.68
06:52:46|18990.68
06:52:47|18995.61
06:52:48|18995.61
06:52:49|18995.61
06:52:50|18995.61
06:52:51|18995.71
06:52:52|18995.71
06:52:53|18993.
06:52:54|18993.
06:52:55|18993.
06:52:56|18995.38
06:52:57|18995.38
06:52:58|18996.96
06:52:59|18996.08
06:53:00|18996.2
06:53:02|18995.62
06:53:03|19000.74
06:53:04|19000.86
06:53:05|19000.86
06:53:06|19000.86
06:53:07|19000.86
06:53:08|19000.85
06:53:09|19000.82
06:53:10|19000.82
06:53:11|19000.83
06:53:13|19004.77
06:53:13|19004.77
06:53:14|19004.77
06:53:15|19004.77
06:53:16|19004.77
06:53:18|19003.51
06:53:18|19003.51
06:53:19|19003.51
06:53:20|19003.51
06:53:22|19004.8
06:53:23|19006.42
06:53:24|19007.19
06:53:24|19007.19
06:53:26|19007.19
06:53:27|19007.19
06:53:28|19007.36
06:53:29|19007.36
06:53:30|19007.36
06:53:31|19007.36
06:53:32|19007.36
06:53:33|19007.36
06:53:34|19007.36
06:53:35|19007.36
06:53:36|19010.95
06:53:36|19010.95
06:53:38|19010.95
06:53:39|19003.99
06:53:40|19003.99
06:53:41|19003.05
06:53:42|19003.05
06:53:43|19003.05
06:53:44|19003.05
06:53:44|19003.05
06:53:46|19003.05
06:53:47|19006.83
06:53:48|19010.87
06:53:49|19010.03
06:53:50|19007.
06:53:51|19007.
06:53:51|19007.
06:53:52|19007.
06:53:54|19007.
06:53:54|19012.41
06:53:56|19012.41
06:53:56|19012.41
06:53:58|19014.4
06:53:59|19014.4
06:54:00|19014.4
06:54:00|19014.4
06:54:02|19014.4
06:54:03|19014.4
06:54:04|19014.4
06:54:05|19014.4
06:54:06|19006.18
06:54:07|19006.18
06:54:08|19006.18
06:54:09|19010.26
06:54:11|19010.26
06:54:11|19010.26
06:54:12|19010.26
06:54:13|19004.92
06:54:14|19005.
06:54:16|19005.67
06:54:16|19005.07
06:54:18|19005.07
06:54:19|19005.07
06:54:19|19005.07
06:54:21|19005.07
06:54:22|19005.07
06:54:22|19005.07
06:54:23|19005.07
06:54:25|19003.46
06:54:26|19005.35
06:54:26|19005.35
06:54:28|19005.35
06:54:29|19002.76
06:54:29|19002.76
06:54:31|19002.76
06:54:32|19002.76
06:54:33|19002.76
06:54:34|19002.76
06:54:34|19003.87
06:54:36|19005.13
06:54:37|19005.13
06:54:38|19005.05
06:54:39|19005.05
06:54:40|19005.05
06:54:41|19005.05
06:54:42|19005.05
06:54:42|19005.05
06:54:43|19005.05
06:54:45|19005.05
06:54:46|19005.05
06:54:47|19005.05
06:54:48|19005.05
06:54:49|19005.05
06:54:50|19005.05
06:54:51|19011.08
06:54:52|19011.08
06:54:53|19011.08
06:54:54|19011.08
06:54:54|19006.06
06:54:56|19006.06
06:54:57|19006.06
06:54:58|19006.06
06:54:59|19006.06
06:55:00|19009.91
06:55:01|19009.91
06:55:02|19009.91
06:55:03|19009.91
06:55:04|19009.91
06:55:06|19009.91
06:55:06|19013.69
06:55:07|19013.69
06:55:08|19013.69
06:55:09|19013.69
06:55:10|19014.57
06:55:11|19015.
06:55:12|19015.
06:55:13|19015.82
06:55:14|19011.84
06:55:15|19011.84
06:55:16|19011.84
06:55:17|19011.84
06:55:19|19009.15
06:55:19|19009.15
06:55:20|19009.15
06:55:21|19008.6
06:55:22|19008.6
06:55:23|19011.26
06:55:24|19011.26
06:55:25|19011.26
06:55:26|19011.26
06:55:27|19011.26
06:55:29|19011.26
06:55:29|19011.26
06:55:30|19011.26
06:55:31|19011.26
06:55:33|19007.94
06:55:34|19007.94
06:55:34|19007.94
06:55:35|19007.94
06:55:36|19004.92
06:55:38|19004.59
06:55:39|19003.62
06:55:39|19003.62
06:55:41|19003.62
06:55:42|19003.62
06:55:43|19003.62
06:55:43|19003.62
06:55:44|19003.62
06:55:45|19003.62
06:55:47|19003.62
06:55:48|19003.62
06:55:49|19008.07
06:55:50|19004.42
06:55:51|19005.89
06:55:51|19005.89
06:55:53|19005.89
06:55:54|19003.64
06:55:54|19005.9
06:55:56|19003.26
06:55:57|19006.96
06:55:58|19006.96
06:55:59|19006.79
06:56:00|19006.79
06:56:01|19006.79
06:56:02|19006.79
06:56:03|19006.79
06:56:04|19006.79
06:56:06|19006.79
06:56:07|19006.79
06:56:08|19006.79
06:56:09|19006.79
06:56:10|19009.25
06:56:11|19009.25
06:56:11|19009.25
06:56:13|19004.57
06:56:14|19004.57
06:56:15|19004.57
06:56:16|19004.57
06:56:17|19004.57
06:56:18|19004.57
06:56:19|19004.57
06:56:20|19004.57
06:56:20|19008.87
06:56:22|19008.87
06:56:23|19008.87
06:56:24|19008.87
06:56:25|19004.29
06:56:26|19004.29
06:56:27|19004.29
06:56:28|19004.29
06:56:29|19004.29
06:56:30|19004.29
06:56:31|19004.29
06:56:32|19004.29
06:56:33|19006.66
06:56:34|19006.66
06:56:35|19009.3
06:56:36|19009.3
06:56:37|19010.97
06:56:38|19006.15
06:56:39|19009.05
06:56:41|19009.05
06:56:41|19004.29
06:56:42|19004.29
06:56:43|19004.29
06:56:44|19004.29
06:56:45|19004.29
06:56:46|19005.7
06:56:47|19005.7
06:56:48|19006.88
06:56:49|19006.88
06:56:50|19006.88
06:56:51|19006.6
06:56:52|19006.36
06:56:53|19003.62
06:56:54|19006.88
06:56:55|19007.44
06:56:56|19004.49
06:56:57|19004.49
06:56:58|19011.66
06:56:59|19011.66
06:57:00|19011.66
06:57:01|19007.61
06:57:02|19007.61
06:57:03|19007.61
06:57:04|19011.66
06:57:05|19011.66
06:57:07|19012.78
06:57:07|19012.93
06:57:09|19012.93
06:57:10|19009.98
06:57:10|19009.94
06:57:11|19009.94
06:57:13|19009.94
06:57:14|19015.73
06:57:14|19013.81
06:57:15|19015.85
06:57:16|19015.81
06:57:17|19015.04
06:57:18|19007.74
06:57:19|19012.51
06:57:21|19004.21
06:57:22|19014.66
06:57:23|19014.65
06:57:24|19014.65
06:57:24|19014.65
06:57:26|19014.65
06:57:27|19014.65
06:57:28|19008.73
06:57:29|18999.7
06:57:30|18990.31
06:57:31|18990.3
06:57:32|18990.61
06:57:33|18991.33
06:57:34|18991.53
06:57:35|18988.92
06:57:36|18993.65
06:57:37|18994.82
06:57:38|18994.82
06:57:40|18994.82
06:57:40|18994.82
06:57:41|18989.58
06:57:42|18989.17
06:57:43|18989.17
06:57:44|18989.17
06:57:45|18989.17
06:57:46|18989.97
06:57:47|18989.97
06:57:48|18989.15
06:57:49|18989.15
06:57:50|18989.15
06:57:51|18989.15
06:57:52|18989.15
06:57:53|18992.63
06:57:54|18992.63
06:57:55|18992.63
06:57:56|18992.63
06:57:57|18992.63
06:57:58|18992.63
06:57:59|18992.63
06:58:00|18994.59
06:58:01|18994.59
06:58:02|18995.9
06:58:03|18995.9
06:58:04|18996.45
06:58:05|18996.45
06:58:07|18996.45
06:58:08|18996.45
06:58:10|18996.45
06:58:11|18996.7
06:58:12|18996.7
06:58:13|18996.7
06:58:14|18996.7
06:58:15|18996.7
06:58:16|18996.7
06:58:17|18996.7
06:58:18|18996.7
06:58:19|18996.7
06:58:20|18996.7
06:58:21|18996.7
06:58:22|18992.05
06:58:23|18991.8
06:58:24|18991.8
06:58:25|18991.38
06:58:27|18991.38
06:58:27|18991.38
06:58:28|18991.38
06:58:29|18991.38
06:58:30|18991.38
06:58:31|18991.38
06:58:32|18991.38
06:58:33|18991.38
06:58:34|18990.99
06:58:36|18990.99
06:58:36|18990.99
06:58:38|18990.99
06:58:38|18990.99
06:58:39|18990.99
06:58:40|18990.99
06:58:42|18990.99
06:58:43|18990.99
06:58:44|18990.99
06:58:44|18990.99
06:58:46|18990.99
06:58:46|18992.05
06:58:47|18992.05
06:58:48|18992.05
06:58:50|18992.05
06:58:50|18994.34
06:58:51|18994.34
06:58:53|18994.34
06:58:53|18994.34
06:58:54|18994.34
06:58:55|18994.34
06:58:56|18994.34
06:58:57|18994.34
06:58:58|18994.34
06:59:00|18994.34
06:59:01|18994.34
06:59:02|18994.34
06:59:02|18994.34
06:59:04|18994.34
06:59:04|18994.34
06:59:05|18994.34
06:59:07|18994.34
06:59:08|18994.34
06:59:09|18994.34
06:59:10|18994.34
06:59:11|18996.25
06:59:12|18996.25
06:59:13|18996.25
06:59:14|18996.25
06:59:15|18996.25
06:59:16|18996.25
06:59:17|18996.25
06:59:18|18996.25
06:59:19|18994.32
06:59:20|18994.32
06:59:21|18994.32
06:59:23|18994.32
06:59:23|18994.19
06:59:24|18990.73
06:59:25|18990.73
06:59:26|18996.
06:59:27|18996.
06:59:28|18996.
06:59:29|18996.
06:59:30|18996.
06:59:31|18992.45
06:59:32|18992.45
06:59:33|18992.45
06:59:34|18992.45
06:59:35|18992.45
06:59:36|18992.45
06:59:37|18992.45
06:59:38|18992.45
06:59:39|18992.45
06:59:41|18992.45
06:59:41|18992.45
06:59:43|18992.27
06:59:44|18992.27
06:59:44|18992.27
06:59:45|18992.27
06:59:47|18990.65
06:59:47|18990.65
06:59:49|18996.23
06:59:49|18996.23
06:59:51|18996.23
06:59:52|18996.23
06:59:53|18999.77
06:59:54|19000.15
06:59:55|19000.15
06:59:56|19001.64
06:59:57|19001.64
06:59:58|19001.64
06:59:58|18999.77
07:00:00|18999.77
07:00:01|19002.37
07:00:02|19002.44
07:00:03|18997.22
07:00:04|18997.22
07:00:05|18997.22
07:00:05|18997.22
07:00:07|18997.22
07:00:08|18997.22
07:00:09|18997.22
07:00:10|18997.22
07:00:11|18997.22
07:00:12|18997.22
07:00:13|18998.66
07:00:14|18998.5
07:00:15|18998.5
07:00:16|19004.24
07:00:17|19004.95
07:00:18|19004.95
07:00:19|19004.95
07:00:20|19002.66
07:00:21|19002.66
07:00:22|19002.66
07:00:23|19002.66
07:00:24|19002.66
07:00:25|19002.66
07:00:26|18998.17
07:00:27|18998.17
07:00:28|18998.17
07:00:29|18998.17
07:00:30|18998.17
07:00:31|18998.17
07:00:32|18998.17
07:00:33|18998.17
07:00:34|18998.5
07:00:35|19001.6
07:00:36|19001.37
07:00:37|19002.9
07:00:38|18998.52
07:00:39|18998.52
07:00:40|18998.52
07:00:41|18999.66
07:00:42|18999.63
07:00:43|19003.53
07:00:44|19003.53
07:00:45|19004.78
07:00:46|19003.26
07:00:47|19003.26
07:00:48|19003.26
07:00:49|19003.26
07:00:50|19004.78
07:00:51|19006.19
07:00:52|19006.49
07:00:53|19006.49
07:00:54|19006.72
07:00:55|19007.32
07:00:56|19007.41
07:00:57|19007.5
07:00:58|19007.5
07:00:59|19007.5
07:01:00|19007.5
07:01:01|19007.56
07:01:02|19007.56
07:01:03|19007.56
07:01:04|19007.6
07:01:05|19007.6
07:01:06|19007.6
07:01:07|19007.6
07:01:08|19007.6
07:01:09|19007.6
07:01:11|19007.6
07:01:11|19007.6
07:01:13|19007.63
07:01:14|19007.63
07:01:15|19007.8
07:01:16|19007.8
07:01:17|19007.8
07:01:18|19003.14
07:01:19|19003.14
07:01:20|19003.14
07:01:21|19003.14
07:01:22|19003.14
07:01:23|19003.14
07:01:24|19003.14
07:01:25|19003.14
07:01:26|19000.45
07:01:27|19000.45
07:01:28|19000.45
07:01:29|19000.45
07:01:30|19000.45
07:01:31|19001.64
07:01:32|19001.64
07:01:33|19001.64
07:01:34|19001.64
07:01:35|19001.64
07:01:36|19001.64
07:01:37|19003.65
07:01:38|19003.65
07:01:39|19003.65
07:01:40|19003.65
07:01:41|19003.65
07:01:42|19001.33
07:01:43|19001.33
07:01:44|19001.33
07:01:45|18999.92
07:01:46|18999.23
07:01:47|18999.23
07:01:48|18999.23
07:01:49|19005.8
07:01:50|19005.8
07:01:51|19005.8
07:01:52|19005.8
07:01:53|19005.8
07:01:54|19005.8
07:01:55|19000.73
07:01:56|19000.73
07:01:57|19000.73
07:01:58|19000.73
07:01:59|19000.73
07:02:01|19000.73
07:02:01|19000.73
07:02:02|19000.73
07:02:03|19000.73
07:02:04|19000.73
07:02:05|19000.73
07:02:06|19000.35
07:02:07|19000.35
07:02:08|19000.35
07:02:09|19000.35
07:02:11|19002.07
07:02:12|19002.07
07:02:13|19002.23
07:02:14|19002.23
07:02:15|19005.44
07:02:16|19000.91
07:02:17|19000.91
07:02:18|19000.91
07:02:19|19000.91
07:02:20|19000.91
07:02:21|19000.91
07:02:22|19000.91
07:02:23|19004.69
07:02:24|19005.66
07:02:25|19005.66
07:02:27|19005.66
07:02:27|19005.66
07:02:28|19005.66
07:02:30|19005.66
07:02:31|19005.66
07:02:32|19005.66
07:02:33|19005.66
07:02:34|19007.96
07:02:35|19007.97
07:02:36|19007.97
07:02:37|19007.97
07:02:38|19003.99
07:02:39|19003.99
07:02:40|19003.99
07:02:41|19003.99
07:02:42|19003.99
07:02:43|19003.99
07:02:43|19003.99
07:02:45|19007.28
07:02:46|19007.28
07:02:46|19007.28
07:02:48|19007.28
07:02:49|19007.28
07:02:50|19007.28
07:02:51|19007.28
07:02:52|19007.28
07:02:53|19007.28
07:02:54|19007.28
07:02:55|19007.28
07:02:55|19007.28
07:02:57|19007.28
07:02:58|19007.28
07:02:59|19007.28
07:03:00|19007.28
07:03:00|19007.28
07:03:02|19007.28
07:03:03|19007.28
07:03:04|19007.28
07:03:05|19007.28
07:03:06|19006.22
07:03:08|19008.67
07:03:08|19008.67
07:03:09|19006.48
07:03:10|19006.48
07:03:12|19003.43
07:03:13|19003.43
07:03:14|19003.43
07:03:16|19003.43
07:03:16|19003.43
07:03:17|19003.43
07:03:19|19003.43
07:03:19|19001.28
07:03:20|19000.24
07:03:21|19000.24
07:03:23|19000.24
07:03:23|19000.24
07:03:25|19000.24
07:03:25|18999.95
07:03:27|18996.58
07:03:28|18996.58
07:03:29|18996.54
07:03:30|18996.54
07:03:31|18996.54
07:03:32|18996.54
07:03:33|18999.47
07:03:34|18999.47
07:03:35|18999.47
07:03:36|18999.47
07:03:37|18999.47
07:03:37|18999.47
07:03:39|19000.08
07:03:39|19000.08
07:03:41|19000.08
07:03:41|19000.08
07:03:42|19000.08
07:03:44|18998.98
07:03:45|18998.98
07:03:46|18998.98
07:03:47|18995.92
07:03:48|18996.48
07:03:49|18996.48
07:03:50|18996.48
07:03:51|18994.14
07:03:52|18991.5
07:03:54|18991.5
07:03:54|18991.5
07:03:55|18991.5
07:03:56|18991.5
07:03:57|18991.16
07:03:58|18991.16
07:03:59|18991.16
07:04:00|18995.68
07:04:01|18995.68
07:04:02|18995.68
07:04:03|18995.68
07:04:04|18995.68
07:04:05|18995.68
07:04:06|18995.68
07:04:08|18987.7
07:04:08|18992.6
07:04:09|18992.6
07:04:10|18992.6
07:04:11|18992.6
07:04:12|18992.6
07:04:14|18992.6
07:04:15|18992.6
07:04:16|18992.6
07:04:17|18992.6
07:04:19|18989.59
07:04:19|18989.59
07:04:20|18988.5
07:04:21|18988.5
07:04:22|18987.57
07:04:24|18987.57
07:04:25|18987.57
07:04:26|18987.57
07:04:27|18987.57
07:04:28|18987.57
07:04:28|18987.68
07:04:30|18987.57
07:04:31|18987.57
07:04:32|18987.57
07:04:33|18983.43
07:04:34|18983.43
07:04:35|18982.52
07:04:36|18982.52
07:04:36|18982.52
07:04:38|18982.52
07:04:39|18986.12
07:04:40|18986.12
07:04:41|18986.12
07:04:42|18986.12
07:04:43|18986.12
07:04:43|18984.43
07:04:45|18989.64
07:04:46|18984.43
07:04:47|18984.54
07:04:47|18980.39
07:04:48|18980.39
07:04:50|18985.86
07:04:51|18985.86
07:04:52|18985.86
07:04:53|18986.08
07:04:54|18981.88
07:04:55|18980.69
07:04:56|18980.69
07:04:57|18987.23
07:04:58|18987.23
07:04:59|18987.61
07:05:00|18987.62
07:05:02|18987.62
07:05:02|18987.62
07:05:03|18987.62
07:05:04|18987.62
07:05:05|18987.62
07:05:06|18985.62
07:05:07|18987.62
07:05:08|18987.62
07:05:09|18987.62
07:05:10|18987.62
07:05:12|18987.62
07:05:12|18987.62
07:05:13|18987.62
07:05:14|18987.62
07:05:15|18987.62
07:05:17|18987.62
07:05:18|18987.62
07:05:18|18987.62
07:05:20|18987.62
07:05:21|18987.62
07:05:22|18987.62
07:05:23|18987.62
07:05:24|18987.62
07:05:24|18987.62
07:05:26|18987.62
07:05:27|18987.62
07:05:28|18987.62
07:05:29|18987.62
07:05:30|18987.62
07:05:30|18987.62
07:05:32|18987.62
07:05:33|18987.62
07:05:34|18987.62
07:05:35|18987.62
07:05:36|18989.23
07:05:37|18989.23
07:05:38|18989.23
07:05:39|18989.23
07:05:40|18989.23
07:05:41|18989.23
07:05:42|18989.23
07:05:43|18987.28
07:05:44|18987.28
07:05:45|18987.28
07:05:46|18986.27
07:05:47|18986.27
07:05:48|18986.27
07:05:49|18986.27
07:05:50|18990.2
07:05:51|18990.2
07:05:52|18985.49
07:05:53|18985.49
07:05:54|18985.49
07:05:55|18985.49
07:05:56|18985.49
07:05:57|18985.49
07:05:58|18985.49
07:05:59|18985.49
07:06:01|18985.49
07:06:01|18985.49
07:06:02|18985.49
07:06:03|18990.74
07:06:04|18990.74
07:06:05|18990.74
07:06:06|18990.74
07:06:07|18990.74
07:06:08|18990.74
07:06:09|18990.74
07:06:10|18987.38
07:06:11|18987.38
07:06:12|18987.38
07:06:13|18987.38
07:06:15|18987.38
07:06:16|18987.38
07:06:17|18987.38
07:06:18|18988.59
07:06:19|18987.89
07:06:20|18988.
07:06:21|18984.84
07:06:22|18984.84
07:06:23|18984.84
07:06:24|18983.89
07:06:25|18983.89
07:06:26|18983.89
07:06:27|18983.89
07:06:28|18983.89
07:06:29|18983.89
07:06:30|18983.89
07:06:31|18984.25
07:06:31|18984.22
07:06:33|18984.22
07:06:34|18984.07
07:06:35|18984.07
07:06:36|18983.94
07:06:37|18982.55
07:06:38|18982.55
07:06:38|18982.55
07:06:40|18982.55
07:06:41|18982.55
07:06:42|18987.21
07:06:43|18983.53
07:06:44|18987.22
07:06:45|18987.22
07:06:46|18987.22
07:06:47|18987.22
07:06:48|18984.53
07:06:49|18984.53
07:06:50|18984.53
07:06:50|18982.01
07:06:52|18982.01
07:06:53|18982.01
07:06:54|18982.01
07:06:55|18982.01
07:06:56|18982.12
07:06:57|18982.12
07:06:57|18982.12
07:06:59|18982.12
07:06:59|18982.02
07:07:01|18982.02
07:07:02|18982.36
07:07:03|18982.36
07:07:04|18982.37
07:07:05|18982.25
07:07:06|18982.01
07:07:06|18982.01
07:07:08|18982.01
07:07:09|18982.01
07:07:10|18982.01
07:07:11|18982.01
07:07:12|18982.06
07:07:13|18982.06
07:07:14|18986.17
07:07:16|18986.17
07:07:17|18986.17
07:07:18|18982.36
07:07:19|18982.36
07:07:20|18982.36
07:07:21|18982.25
07:07:22|18982.25
07:07:23|18982.25
07:07:24|18982.59
07:07:25|18982.59
07:07:26|18982.59
07:07:27|18982.59
07:07:28|18982.59
07:07:29|18982.59
07:07:30|18982.59
07:07:31|18982.59
07:07:32|18982.59
07:07:33|18982.59
07:07:34|18982.15
07:07:35|18982.15
07:07:36|18987.48
07:07:37|18987.48
07:07:38|18984.95
07:07:39|18984.95
07:07:40|18984.49
07:07:41|18990.18
07:07:42|18990.18
07:07:43|18990.18
07:07:44|18983.32
07:07:44|18983.32
07:07:46|18983.32
07:07:47|18983.32
07:07:48|18983.32
07:07:49|18990.8
07:07:50|18990.8
07:07:50|18990.8
07:07:52|18990.8
07:07:53|18990.8
07:07:54|18990.8
07:07:55|18990.8
07:07:56|18990.8
07:07:57|18990.8
07:07:58|18982.89
07:07:59|18986.03
07:08:00|18986.03
07:08:01|18986.03
07:08:02|18986.03
07:08:03|18984.71
07:08:04|18984.71
07:08:05|18984.71
07:08:06|18984.71
07:08:06|18984.71
07:08:08|18984.71
07:08:09|18984.71
07:08:09|18987.55
07:08:11|18987.55
07:08:12|18984.02
07:08:13|18984.02
07:08:14|18984.02
07:08:14|18984.02
07:08:16|18984.02
07:08:17|18984.02
07:08:18|18984.02
07:08:19|18984.02
07:08:20|18984.02
07:08:21|18984.02
07:08:22|18984.02
07:08:23|18984.02
07:08:24|18984.02
07:08:25|18984.02
07:08:26|18984.02
07:08:27|18984.02
07:08:28|18984.02
07:08:29|18984.02
07:08:30|18984.02
07:08:31|18984.02
07:08:32|18984.02
07:08:33|18984.02
07:08:34|18985.36
07:08:35|18985.36
07:08:36|18988.21
07:08:37|18988.21
07:08:38|18988.21
07:08:39|18988.21
07:08:40|18984.54
07:08:41|18984.54
07:08:42|18984.03
07:08:43|18984.03
07:08:44|18984.03
07:08:45|18982.5
07:08:46|18982.5
07:08:47|18982.5
07:08:48|18982.5
07:08:49|18982.5
07:08:50|18982.5
07:08:52|18986.66
07:08:52|18986.66
07:08:53|18986.66
07:08:54|18986.66
07:08:55|18986.66
07:08:56|18986.66
07:08:57|18986.63
07:08:58|18986.63
07:08:59|18986.63
07:09:00|18986.63
07:09:01|18986.63
07:09:03|18986.63
07:09:03|18986.63
07:09:05|18986.63
07:09:06|18986.63
07:09:07|18986.63
07:09:08|18986.63
07:09:09|18986.63
07:09:09|18986.63
07:09:11|18984.5
07:09:12|18989.63
07:09:12|18989.63
07:09:14|18984.75
07:09:14|18984.75
07:09:16|18984.75
07:09:17|18984.77
07:09:19|18984.77
07:09:19|18984.77
07:09:20|18984.77
07:09:21|18984.77
07:09:22|18989.38
07:09:23|18989.38
07:09:25|18989.38
07:09:25|18989.38
07:09:26|18989.38
07:09:27|18990.3
07:09:28|18991.18
07:09:30|18991.18
07:09:31|18991.18
07:09:32|18991.18
07:09:33|18991.18
07:09:33|18991.18
07:09:34|18991.18
07:09:35|18988.99
07:09:37|18987.41
07:09:37|18989.69
07:09:38|18989.69
07:09:40|18989.69
07:09:41|18989.69
07:09:42|18990.79
07:09:43|18990.79
07:09:44|18990.79
07:09:44|18990.79
07:09:46|18990.79
07:09:47|18990.79
07:09:48|18990.79
07:09:48|18991.46
07:09:49|18991.46
07:09:51|18991.46
07:09:52|18991.46
07:09:53|18991.46
07:09:54|18991.46
07:09:55|18991.46
07:09:56|18991.46
07:09:57|18991.46
07:09:58|18991.46
07:09:59|18991.46
07:09:59|18991.46
07:10:01|18991.46
07:10:01|18991.46
07:10:03|18991.46
07:10:04|18989.86
07:10:05|18989.86
07:10:06|18989.86
07:10:06|18989.86
07:10:08|18989.86
07:10:08|18989.86
07:10:10|18989.86
07:10:10|18989.86
07:10:12|18989.86
07:10:12|18989.86
07:10:13|18989.86
07:10:15|18985.8
07:10:15|18985.8
07:10:17|18988.93
07:10:18|18988.93
07:10:19|18988.93
07:10:20|18988.93
07:10:21|18991.08
07:10:22|18988.09
07:10:23|18988.09
07:10:24|18988.09
07:10:25|18988.81
07:10:26|18988.81
07:10:27|18988.81
07:10:28|18988.81
07:10:29|18988.81
07:10:30|18988.85
07:10:31|18988.36
07:10:33|18988.36
07:10:33|18988.89
07:10:34|18988.89
07:10:35|18988.32
07:10:36|18988.32
07:10:37|18988.32
07:10:39|18988.32
07:10:40|18988.32
07:10:40|18988.32
07:10:41|18993.16
07:10:43|18993.16
07:10:43|18993.16
07:10:44|18989.73
07:10:45|18993.18
07:10:46|18993.18
07:10:47|18993.18
07:10:48|18989.79
07:10:50|18989.79
07:10:51|18993.4
07:10:52|18993.4
07:10:52|18993.4
07:10:53|18993.4
07:10:55|18989.8
07:10:55|18989.8
07:10:57|18989.8
07:10:57|18990.79
07:10:58|18990.79
07:10:59|18990.79
07:11:01|18990.79
07:11:01|18990.79
07:11:02|18989.8
07:11:04|18989.8
07:11:05|18989.8
07:11:05|18989.8
07:11:06|18989.8
07:11:08|18989.8
07:11:08|18989.8
07:11:09|18989.87
07:11:10|18990.36
07:11:11|18990.36
07:11:12|18990.36
07:11:13|18990.36
07:11:14|18990.36
07:11:15|18990.36
07:11:17|18990.36
07:11:18|18990.36
07:11:19|18990.36
07:11:20|18990.36
07:11:22|18990.36
07:11:22|18990.36
07:11:23|18990.36
07:11:25|18985.97
07:11:26|18985.97
07:11:27|18985.97
07:11:28|18985.97
07:11:29|18991.11
07:11:30|18991.11
07:11:31|18991.11
07:11:31|18991.11
07:11:33|18988.25
07:11:33|18991.1
07:11:35|18991.1
07:11:35|18991.09
07:11:36|18991.09
07:11:38|18991.79
07:11:39|18991.79
07:11:40|18991.79
07:11:41|18991.79
07:11:42|18991.79
07:11:42|18991.79
07:11:44|18991.79
07:11:45|18991.8
07:11:46|18989.4
07:11:47|18989.4
07:11:48|18993.01
07:11:49|18990.97
07:11:50|18988.35
07:11:51|18990.47
07:11:52|18985.84
07:11:53|18986.58
07:11:54|18986.58
07:11:55|18986.58
07:11:56|18986.58
07:11:58|18986.58
07:11:58|18984.94
07:11:59|18984.55
07:12:00|18984.08
07:12:01|18984.5
07:12:02|18982.68
07:12:03|18984.43
07:12:04|18984.43
07:12:05|18984.43
07:12:06|18984.43
07:12:07|18984.43
07:12:08|18984.95
07:12:09|18987.35
07:12:10|18983.24
07:12:11|18982.7
07:12:12|18982.69
07:12:13|18982.69
07:12:15|18982.56
07:12:15|18982.56
07:12:16|18982.56
07:12:17|18982.56
07:12:18|18982.56
07:12:20|18982.56
07:12:21|18982.56
07:12:22|18982.56
07:12:23|18982.56
07:12:24|18985.89
07:12:26|18987.46
07:12:26|18987.46
07:12:28|18987.46
07:12:29|18987.46
07:12:30|18987.46
07:12:30|18987.46
07:12:31|18987.46
07:12:33|18984.57
07:12:33|18984.57
07:12:35|18984.8
07:12:35|18984.8
07:12:37|18984.8
07:12:38|18984.8
07:12:39|18984.8
07:12:39|18986.62
07:12:41|18990.64
07:12:42|18992.97
07:12:43|18992.75
07:12:43|18992.75
07:12:45|18993.02
07:12:45|18993.18
07:12:47|18993.24
07:12:47|18993.34
07:12:49|18993.34
07:12:50|18993.34
07:12:51|18993.45
07:12:51|18993.45
07:12:52|18993.45
07:12:54|18993.45
07:12:54|18990.99
07:12:56|18995.31
07:12:56|18995.68
07:12:57|18995.68
07:12:58|18995.68
07:12:59|18995.68
07:13:01|18995.68
07:13:01|18995.68
07:13:02|18995.68
07:13:04|18988.33
07:13:04|18988.33
07:13:06|18991.14
07:13:06|18991.14
07:13:07|18991.14
07:13:09|18986.83
07:13:09|18986.52
07:13:10|18986.52
07:13:11|18985.87
07:13:12|18985.87
07:13:14|18985.87
07:13:14|18985.87
07:13:15|18985.87
07:13:16|18985.6
07:13:17|18985.6
07:13:19|18985.6
07:13:20|18985.27
07:13:21|18985.23
07:13:23|18985.23
07:13:23|18985.23
07:13:25|18985.23
07:13:25|18991.74
07:13:26|18988.76
07:13:27|18988.76
07:13:28|18988.76
07:13:30|18988.76
07:13:30|18988.76
07:13:32|18988.76
07:13:33|18988.76
07:13:34|18988.76
07:13:35|18988.76
07:13:36|18988.28
07:13:37|18988.28
07:13:38|18988.28
07:13:39|18988.28
07:13:40|18987.72
07:13:41|18987.72
07:13:42|18987.72
07:13:43|18987.72
07:13:44|18987.72
07:13:45|18987.72
07:13:47|18987.72
07:13:47|18987.72
07:13:48|18987.72
07:13:49|18984.
07:13:50|18984.
07:13:51|18984.
07:13:52|18984.
07:13:53|18983.98
07:13:54|18983.98
07:13:55|18983.9
07:13:56|18983.9
07:13:57|18983.9
07:13:58|18983.52
07:13:59|18980.
07:14:00|18979.91
07:14:01|18979.91
07:14:02|18979.91
07:14:03|18979.91
07:14:04|18976.55
07:14:05|18976.55
07:14:06|18976.55
07:14:07|18979.58
07:14:09|18979.58
07:14:09|18979.58
07:14:10|18979.58
07:14:11|18981.08
07:14:12|18981.08
07:14:13|18981.08
07:14:14|18981.08
07:14:15|18981.08
07:14:16|18983.26
07:14:17|18983.26
07:14:18|18983.26
07:14:19|18983.26
07:14:20|18977.92
07:14:22|18977.92
07:14:23|18977.92
07:14:24|18977.92
07:14:26|18977.92
07:14:26|18979.38
07:14:28|18979.38
07:14:29|18979.38
07:14:30|18979.38
07:14:31|18979.38
07:14:32|18979.38
07:14:33|18979.38
07:14:34|18979.38
07:14:35|18979.38
07:14:36|18979.38
07:14:37|18977.53
07:14:38|18977.53
07:14:39|18977.53
07:14:40|18977.53
07:14:41|18977.53
07:14:42|18977.53
07:14:43|18977.53
07:14:43|18977.53
07:14:45|18977.53
07:14:45|18977.19
07:14:47|18977.19
07:14:48|18977.19
07:14:49|18977.19
07:14:49|18977.19
07:14:51|18977.19
07:14:51|18977.19
07:14:53|18977.19
07:14:53|18977.19
07:14:55|18977.19
07:14:56|18977.19
07:14:57|18977.19
07:14:58|18977.19
07:14:58|18977.19
07:15:00|18979.55
07:15:01|18979.55
07:15:02|18979.55
07:15:03|18979.55
07:15:04|18983.64
07:15:05|18986.21
07:15:06|18987.47
07:15:07|18987.47
07:15:07|18987.41
07:15:09|18985.98
07:15:10|18985.98
07:15:11|18982.06
07:15:12|18985.99
07:15:13|18986.61
07:15:13|18986.61
07:15:15|18987.44
07:15:15|18987.44
07:15:17|18987.44
07:15:18|18987.44
07:15:19|18986.4
07:15:20|18987.72
07:15:20|18987.72
07:15:22|18981.42
07:15:24|18983.95
07:15:24|18983.95
07:15:26|18983.95
07:15:27|18983.95
07:15:27|18983.95
07:15:29|18983.95
07:15:30|18983.95
07:15:31|18983.95
07:15:32|18983.95
07:15:33|18983.95
07:15:34|18983.96
07:15:35|18983.96
07:15:36|18983.96
07:15:37|18983.96
07:15:38|18983.96
07:15:39|18983.96
07:15:40|18983.96
07:15:41|18981.86
07:15:41|18979.9
07:15:43|18979.9
07:15:44|18979.9
07:15:45|18979.9
07:15:45|18979.9
07:15:47|18979.9
07:15:48|18979.9
07:15:48|18979.9
07:15:50|18979.9
07:15:51|18979.9
07:15:52|18979.9
07:15:53|18979.9
07:15:54|18979.9
07:15:55|18979.9
07:15:56|18979.9
07:15:57|18979.9
07:15:58|18979.9
07:15:59|18983.76
07:16:00|18980.23
07:16:01|18980.23
07:16:02|18980.23
07:16:03|18984.61
07:16:04|18984.61
07:16:05|18984.61
07:16:06|18983.56
07:16:07|18983.56
07:16:08|18980.17
07:16:09|18980.17
07:16:10|18980.17
07:16:11|18980.17
07:16:12|18980.17
07:16:13|18980.17
07:16:14|18980.17
07:16:15|18980.17
07:16:16|18980.17
07:16:17|18980.17
07:16:18|18980.17
07:16:19|18980.17
07:16:20|18980.17
07:16:21|18979.93
07:16:22|18984.13
07:16:23|18984.13
07:16:25|18984.13
07:16:26|18984.13
07:16:27|18984.13
07:16:28|18984.13
07:16:29|18984.13
07:16:30|18984.13
07:16:31|18984.13
07:16:33|18986.07
07:16:33|18987.93
07:16:34|18987.93
07:16:35|18987.93
07:16:36|18987.93
07:16:38|18987.93
07:16:38|18987.93
07:16:40|18987.93
07:16:40|18987.93
07:16:41|18986.6
07:16:43|18986.6
07:16:43|18986.56
07:16:45|18986.54
07:16:46|18982.62
07:16:47|18980.17
07:16:48|18980.17
07:16:49|18986.42
07:16:49|18983.62
07:16:51|18983.62
07:16:52|18983.62
07:16:52|18983.62
07:16:54|18983.62
07:16:55|18983.62
07:16:55|18983.62
07:16:57|18982.28
07:16:57|18982.28
07:16:58|18982.28
07:16:59|18982.28
07:17:00|18982.28
07:17:02|18982.28
07:17:02|18982.28
07:17:03|18983.97
07:17:04|18983.97
07:17:06|18983.97
07:17:06|18983.97
07:17:07|18983.97
07:17:08|18983.97
07:17:10|18979.9
07:17:11|18979.9
07:17:11|18980.3
07:17:12|18980.3
07:17:13|18980.3
07:17:15|18980.3
07:17:15|18980.3
07:17:17|18983.21
07:17:18|18980.3
07:17:19|18980.3
07:17:20|18980.3
07:17:20|18980.3
07:17:21|18980.3
07:17:22|18980.3
07:17:23|18980.3
07:17:24|18980.3
07:17:25|18980.3
07:17:27|18980.3
07:17:28|18980.3
07:17:29|18980.3
07:17:30|18980.3
07:17:31|18980.3
07:17:32|18982.83
07:17:33|18982.83
07:17:34|18982.83
07:17:35|18985.6
07:17:37|18985.6
07:17:37|18981.37
07:17:38|18979.9
07:17:39|18979.9
07:17:41|18979.9
07:17:42|18982.63
07:17:42|18982.62
07:17:44|18977.64
07:17:45|18977.64
07:17:46|18977.64
07:17:47|18977.64
07:17:48|18977.64
07:17:49|18977.64
07:17:50|18977.5
07:17:51|18977.5
07:17:52|18980.97
07:17:52|18978.77
07:17:54|18978.77
07:17:55|18978.77
07:17:56|18978.77
07:17:57|18978.77
07:17:58|18978.77
07:17:59|18978.77
07:18:00|18978.77
07:18:00|18986.
07:18:02|18987.03
07:18:02|18987.03
07:18:04|18987.03
07:18:04|18987.03
07:18:06|18987.03
07:18:07|18987.03
07:18:08|18987.03
07:18:09|18986.24
07:18:10|18986.24
07:18:11|18986.24
07:18:12|18986.24
07:18:13|18983.21
07:18:14|18983.21
07:18:15|18983.21
07:18:15|18983.21
07:18:17|18983.21
07:18:18|18987.5
07:18:19|18987.58
07:18:20|18987.58
07:18:21|18987.58
07:18:21|18988.11
07:18:23|18987.35
07:18:24|18983.7
07:18:25|18983.7
07:18:26|18985.66
07:18:27|18985.66
07:18:29|18985.68
07:18:30|18985.68
07:18:31|18985.68
07:18:31|18985.68
07:18:33|18982.65
07:18:34|18982.65
07:18:35|18987.26
07:18:35|18989.59
07:18:36|18989.59
07:18:38|18989.59
07:18:39|18989.59
07:18:39|18989.59
07:18:41|18989.59
07:18:42|18990.22
07:18:42|18990.25
07:18:44|18990.25
07:18:44|18990.25
07:18:45|18990.25
07:18:47|18990.25
07:18:48|18985.96
07:18:49|18985.96
07:18:49|18989.55
07:18:51|18990.44
07:18:51|18990.44
07:18:53|18991.98
07:18:53|18994.67
07:18:54|18994.67
07:18:56|18994.67
07:18:57|18994.67
07:18:57|18994.67
07:18:58|18994.67
07:19:00|18994.67
07:19:01|18994.67
07:19:02|18994.67
07:19:03|18994.67
07:19:04|18994.67
07:19:05|18994.67
07:19:06|18994.67
07:19:07|18994.67
07:19:08|18994.67
07:19:08|18994.67
07:19:09|18994.67
07:19:10|18994.67
07:19:12|18994.67
07:19:13|18995.4
07:19:13|18990.96
07:19:15|18989.59
07:19:15|18989.59
07:19:17|18989.59
07:19:18|18989.32
07:19:18|19000.41
07:19:20|18998.47
07:19:21|18998.43
07:19:21|19000.59
07:19:23|19000.59
07:19:24|19000.59
07:19:24|19000.59
07:19:26|18998.45
07:19:27|19004.29
07:19:28|19004.29
07:19:29|19004.7
07:19:30|19004.7
07:19:31|19004.7
07:19:32|19007.38
07:19:33|19003.35
07:19:34|19003.35
07:19:35|19003.35
07:19:36|19007.01
07:19:37|19005.92
07:19:38|19003.59
07:19:39|19003.59
07:19:40|19003.59
07:19:41|19003.59
07:19:43|19003.59
07:19:44|19003.59
07:19:44|19000.33
07:19:45|19000.33
07:19:46|19000.33
07:19:48|19000.33
07:19:48|19000.33
07:19:49|19000.33
07:19:50|19000.33
07:19:51|19000.33
07:19:53|19000.33
07:19:53|18999.22
07:19:55|18997.57
07:19:56|18997.57
07:19:57|18997.46
07:19:57|18997.46
07:19:59|18997.46
07:20:00|18995.16
07:20:01|18995.16
07:20:02|18995.16
07:20:03|18995.16
07:20:04|18999.9
07:20:04|18994.62
07:20:06|18994.62
07:20:07|18994.62
07:20:08|18994.62
07:20:08|18994.62
07:20:10|18994.62
07:20:11|18999.78
07:20:11|18999.78
07:20:13|19002.77
07:20:13|19002.77
07:20:15|19000.44
07:20:15|19007.16
07:20:17|19005.98
07:20:17|19005.98
07:20:19|19008.66
07:20:20|19009.75
07:20:21|19013.48
07:20:22|19013.48
07:20:23|19009.3
07:20:24|19009.3
07:20:25|19009.3
07:20:26|19009.3
07:20:27|19010.34
07:20:29|19010.34
07:20:30|19013.6
07:20:31|19010.34
07:20:32|19013.98
07:20:33|19013.98
07:20:34|19013.7
07:20:35|19013.72
07:20:36|19013.72
07:20:37|19016.48
07:20:37|19018.16
07:20:39|19018.16
07:20:40|19018.16
07:20:41|19019.99
07:20:42|19019.99
07:20:43|19019.99
07:20:44|19019.83
07:20:45|19020.
07:20:46|19014.67
07:20:47|19014.67
07:20:48|19019.99
07:20:49|19019.92
07:20:50|19019.92
07:20:51|19019.99
07:20:52|19019.99
07:20:53|19019.99
07:20:54|19020.
07:20:55|19020.
07:20:56|19020.
07:20:57|19020.
07:20:58|19017.78
07:20:59|19017.78
07:21:00|19017.78
07:21:01|19016.45
07:21:02|19015.87
07:21:03|19015.87
07:21:04|19015.87
07:21:05|19015.87
07:21:06|19019.19
07:21:07|19019.19
07:21:08|19013.99
07:21:09|19013.99
07:21:10|19013.99
07:21:11|19013.99
07:21:12|19013.99
07:21:13|19013.99
07:21:14|19013.99
07:21:15|19013.99
07:21:16|19013.99
07:21:17|19013.99
07:21:18|19013.99
07:21:19|19013.99
07:21:20|19013.99
07:21:21|19012.56
07:21:22|19012.56
07:21:23|19012.56
07:21:24|19012.56
07:21:25|19020.56
07:21:26|19020.56
07:21:27|19020.56
07:21:28|19018.71
07:21:30|19018.71
07:21:30|19017.57
07:21:31|19017.57
07:21:32|19017.57
07:21:33|19017.57
07:21:34|19020.96
07:21:35|19020.72
07:21:36|19018.9
07:21:37|19018.9
07:21:38|19018.9
07:21:40|19018.9
07:21:41|19018.9
07:21:41|19018.9
07:21:42|19020.72
07:21:44|19020.72
07:21:44|19018.74
07:21:45|19018.74
07:21:47|19018.74
07:21:47|19020.72
07:21:49|19022.74
07:21:50|19022.74
07:21:51|19025.84
07:21:52|19025.84
07:21:53|19025.49
07:21:53|19025.48
07:21:54|19025.48
07:21:55|19025.57
07:21:57|19026.95
07:21:58|19027.86
07:21:59|19025.64
07:22:00|19025.64
07:22:01|19024.37
07:22:01|19027.8
07:22:03|19026.41
07:22:04|19026.41
07:22:04|19026.41
07:22:05|19028.98
07:22:06|19028.98
07:22:08|19028.98
07:22:08|19028.98
07:22:09|19028.98
07:22:10|19028.98
07:22:12|19025.52
07:22:12|19025.52
07:22:14|19025.52
07:22:15|19025.52
07:22:16|19025.52
07:22:17|19025.52
07:22:18|19017.55
07:22:19|19017.57
07:22:20|19017.57
07:22:21|19017.57
07:22:22|19014.72
07:22:23|19025.52
07:22:24|19014.86
07:22:25|19014.86
07:22:26|19014.8
07:22:27|19017.43
07:22:28|19017.43
07:22:30|19017.43
07:22:31|19013.78
07:22:32|19013.78
07:22:33|19013.78
07:22:34|19013.78
07:22:35|19018.48
07:22:36|19018.48
07:22:37|19018.48
07:22:38|19012.47
07:22:39|19009.75
07:22:40|19008.36
07:22:41|19011.95
07:22:42|19008.22
07:22:43|19008.22
07:22:44|19007.99
07:22:45|19008.19
07:22:47|19010.44
07:22:47|19006.12
07:22:48|19006.12
07:22:49|19006.12
07:22:50|19005.81
07:22:51|19005.81
07:22:52|19004.83
07:22:53|19004.83
07:22:54|19003.92
07:22:55|19003.92
07:22:56|19003.92
07:22:57|19003.92
07:22:58|19003.92
07:22:59|19003.92
07:23:00|19003.92
07:23:01|19003.92
07:23:02|19008.91
07:23:03|19008.91
07:23:04|19008.91
07:23:05|19006.59
07:23:06|19006.59
07:23:07|19006.59
07:23:08|19006.59
07:23:09|19006.59
07:23:10|19006.59
07:23:11|19004.5
07:23:12|19004.5
07:23:13|19004.5
07:23:14|19004.5
07:23:16|19004.5
07:23:16|19004.5
07:23:17|19004.5
07:23:18|19004.5
07:23:19|19004.5
07:23:20|19004.5
07:23:21|19004.5
07:23:22|19004.5
07:23:23|19003.49
07:23:24|19004.49
07:23:25|19001.69
07:23:27|19000.14
07:23:27|19001.53
07:23:28|19001.56
07:23:29|19000.02
07:23:31|19002.18
07:23:32|19002.18
07:23:33|19000.72
07:23:34|19003.5
07:23:34|19003.5
07:23:36|19003.5
07:23:37|19003.5
07:23:38|18999.5
07:23:39|18999.5
07:23:40|18998.04
07:23:41|18998.04
07:23:41|18998.04
07:23:42|19000.52
07:23:44|19000.52
07:23:45|19000.01
07:23:46|19000.01
07:23:47|19000.01
07:23:48|19000.01
07:23:48|19000.01
07:23:50|18999.07
07:23:51|18999.07
07:23:52|18999.07
07:23:53|18999.07
07:23:54|18999.07
07:23:55|18999.07
07:23:56|18999.07
07:23:57|18999.07
07:23:58|18999.07
07:23:59|18997.91
07:24:01|18997.92
07:24:01|18998.24
07:24:02|18998.24
07:24:03|18998.24
07:24:04|18994.86
07:24:05|18993.66
07:24:06|18993.66
07:24:07|18993.12
07:24:08|18993.12
07:24:09|18993.12
07:24:10|18993.12
07:24:11|18993.12
07:24:12|18993.12
07:24:13|18996.92
07:24:14|18996.92
07:24:15|18993.12
07:24:16|18993.12
07:24:17|18993.12
07:24:18|18993.12
07:24:19|18993.12
07:24:20|18991.98
07:24:21|18991.35
07:24:23|18993.42
07:24:24|18991.29
07:24:24|18991.29
07:24:25|18991.29
07:24:26|18991.29
07:24:27|18991.29
07:24:29|18991.29
07:24:30|18992.99
07:24:30|18991.17
07:24:31|18991.17
07:24:33|18991.17
07:24:33|18991.17
07:24:34|18991.17
07:24:36|18990.6
07:24:37|18990.6
07:24:37|18990.6
07:24:39|18990.6
07:24:40|18990.6
07:24:41|18990.6
07:24:42|18991.35
07:24:44|18991.35
07:24:45|18991.35
07:24:45|18992.05
07:24:46|18992.05
07:24:47|18992.05
07:24:48|18992.05
07:24:50|18995.17
07:24:50|18993.36
07:24:51|18991.21
07:24:52|18991.21
07:24:53|18991.21
07:24:54|18991.21
07:24:55|18991.21
07:24:56|18991.21
07:24:57|18994.03
07:24:58|18994.03
07:24:59|18994.03
07:25:01|18994.03
07:25:01|18994.03
07:25:02|18989.78
07:25:03|18994.03
07:25:04|18996.23
07:25:05|18996.23
07:25:07|18996.23
07:25:07|18997.3
07:25:09|18996.79
07:25:09|18992.89
07:25:10|18992.89
07:25:12|18992.89
07:25:13|18992.89
07:25:14|18992.89
07:25:14|18992.89
07:25:15|18993.61
07:25:16|18997.43
07:25:17|18997.43
07:25:18|18998.65
07:25:19|18998.65
07:25:20|18996.99
07:25:21|18996.99
07:25:22|18996.99
07:25:23|18996.99
07:25:25|18996.99
07:25:25|18993.16
07:25:27|18993.16
07:25:28|18993.16
07:25:28|18993.16
07:25:29|18993.16
07:25:30|18993.16
07:25:31|18993.16
07:25:33|18998.35
07:25:34|18998.35
07:25:36|18998.35
07:25:37|18998.35
07:25:37|18998.35
07:25:38|18998.35
07:25:40|18998.35
07:25:40|18998.35
07:25:42|18992.96
07:25:43|18992.96
07:25:44|18992.96
07:25:45|18999.12
07:25:46|18999.12
07:25:47|18999.12
07:25:48|18999.72
07:25:49|18999.72
07:25:50|18999.7
07:25:51|18997.02
07:25:51|18997.03
07:25:53|18997.03
07:25:54|18997.03
07:25:55|18997.03
07:25:56|18997.03
07:25:57|18997.03
07:25:58|18997.03
07:25:58|19000.89
07:26:00|19001.5
07:26:01|18997.83
07:26:02|19002.99
07:26:03|19002.99
07:26:05|19002.99
07:26:05|19002.99
07:26:06|19003.31
07:26:07|18999.61
07:26:08|18999.61
07:26:09|18999.61
07:26:11|18997.99
07:26:11|18997.99
07:26:12|18997.99
07:26:14|18997.99
07:26:14|18997.99
07:26:16|18997.99
07:26:16|18997.99
07:26:17|18997.99
07:26:19|18997.99
07:26:19|18997.99
07:26:20|18997.99
07:26:21|18997.99
07:26:23|18997.99
07:26:23|18997.99
07:26:24|18997.99
07:26:25|18997.99
07:26:27|18997.99
07:26:28|18994.08
07:26:28|18998.23
07:26:29|18998.23
07:26:31|18994.09
07:26:31|18994.09
07:26:33|18994.09
07:26:34|18993.28
07:26:35|18993.28
07:26:36|18993.28
07:26:37|18993.28
07:26:38|18993.28
07:26:39|18993.28
07:26:40|18993.28
07:26:41|18993.28
07:26:42|18993.28
07:26:44|18993.28
07:26:44|18993.28
07:26:46|18993.28
07:26:46|18997.2
07:26:47|18997.2
07:26:48|18997.2
07:26:50|18997.2
07:26:51|18997.2
07:26:52|18997.2
07:26:53|18997.2
07:26:54|18997.2
07:26:55|18997.2
07:26:56|18997.2
07:26:57|18997.2
07:26:58|18999.53
07:26:59|18999.53
07:27:00|18999.53
07:27:00|19000.39
07:27:02|19000.39
07:27:02|19001.49
07:27:04|19003.16
07:27:05|19003.16
07:27:06|19003.16
07:27:06|19003.16
07:27:08|19003.16
07:27:08|19003.16
07:27:10|19002.48
07:27:11|19002.48
07:27:11|19002.48
07:27:13|19002.48
07:27:14|19002.48
07:27:14|19002.48
07:27:16|19002.48
07:27:17|18999.84
07:27:18|18999.84
07:27:19|18999.84
07:27:19|18999.84
07:27:21|19004.89
07:27:22|19004.89
07:27:22|19005.61
07:27:23|19005.61
07:27:25|19005.61
07:27:26|19005.61
07:27:27|19005.6
07:27:27|19005.61
07:27:29|19005.61
07:27:30|19005.61
07:27:31|19005.61
07:27:32|19001.46
07:27:33|19001.46
07:27:34|19001.46
07:27:35|19001.46
07:27:36|19001.46
07:27:37|19006.04
07:27:39|19006.04
07:27:40|19006.04
07:27:41|19006.04
07:27:42|19006.04
07:27:43|19006.04
07:27:44|19006.04
07:27:45|19006.04
07:27:46|19006.04
07:27:46|19006.04
07:27:48|19006.04
07:27:49|19006.04
07:27:50|18999.12
07:27:51|18999.12
07:27:52|18999.12
07:27:53|18999.12
07:27:54|18999.12
07:27:55|19002.61
07:27:56|19002.61
07:27:57|19002.61
07:27:58|19002.61
07:28:00|19002.72
07:28:01|19002.72
07:28:02|19002.72
07:28:03|19002.72
07:28:03|19002.72
07:28:05|19002.72
07:28:06|19002.72
07:28:07|19002.72
07:28:08|19002.72
07:28:09|19002.72
07:28:10|19002.72
07:28:11|19002.72
07:28:12|19003.48
07:28:13|19003.49
07:28:14|19002.85
07:28:16|19002.85
07:28:16|19002.15
07:28:17|19002.92
07:28:18|19002.92
07:28:19|19002.92
07:28:20|19003.14
07:28:21|19003.14
07:28:22|19003.14
07:28:23|19001.62
07:28:24|19005.94
07:28:25|19005.94
07:28:26|19005.94
07:28:27|19003.61
07:28:28|19003.61
07:28:30|19003.61
07:28:31|19000.72
07:28:31|19000.72
07:28:32|19000.72
07:28:33|19000.72
07:28:34|19000.72
07:28:36|19002.66
07:28:37|19002.66
07:28:38|19002.66
07:28:40|19002.66
07:28:41|19002.66
07:28:42|19002.66
07:28:43|19002.66
07:28:44|19002.66
07:28:44|19007.5
07:28:46|19007.5
07:28:46|19007.5
07:28:48|19007.5
07:28:49|19007.5
07:28:50|19007.5
07:28:51|19007.5
07:28:52|19007.5
07:28:53|19007.5
07:28:53|19007.5
07:28:55|19007.5
07:28:56|19007.5
07:28:57|19007.5
07:28:58|19007.5
07:28:59|19007.5
07:29:00|19007.5
07:29:01|19007.5
07:29:02|19006.48
07:29:03|19006.48
07:29:04|19005.87
07:29:04|19005.87
07:29:06|19005.87
07:29:06|19002.82
07:29:08|19002.82
07:29:08|19002.82
07:29:10|19002.82
07:29:11|19002.82
07:29:12|19002.82
07:29:12|19002.82
07:29:14|19002.82
07:29:15|19003.53
07:29:16|19003.53
07:29:17|19003.53
07:29:18|19003.53
07:29:19|19003.53
07:29:20|19003.53
07:29:20|19003.53
07:29:22|19003.53
07:29:23|19003.53
07:29:24|19003.53
07:29:24|19003.53
07:29:26|19003.53
07:29:27|19003.53
07:29:28|19003.53
07:29:29|19003.53
07:29:30|19003.48
07:29:31|19003.48
07:29:31|19003.48
07:29:32|19001.65
07:29:34|19001.65
07:29:35|19001.65
07:29:36|19005.87
07:29:38|19005.87
07:29:38|19005.87
07:29:39|19005.87
07:29:41|19005.87
07:29:42|19005.87
07:29:43|19005.87
07:29:43|19005.87
07:29:45|19001.62
07:29:46|19001.62
07:29:46|19001.62
07:29:47|19001.62
07:29:49|19001.62
07:29:50|19001.62
07:29:50|19001.62
07:29:52|19001.62
07:29:53|19006.39
07:29:54|19006.39
07:29:55|19006.39
07:29:56|19006.39
07:29:57|19006.39
07:29:58|19003.92
07:29:59|19003.92
07:30:00|19003.92
07:30:01|19003.92
07:30:02|19003.92
07:30:03|19003.92
07:30:04|19003.92
07:30:05|19009.07
07:30:06|19009.07
07:30:07|19009.23
07:30:07|19010.01
07:30:09|19010.51
07:30:10|19010.51
07:30:11|19010.51
07:30:13|19010.65
07:30:13|19012.16
07:30:14|19014.16
07:30:15|19014.16
07:30:16|19014.16
07:30:17|19015.55
07:30:18|19015.96
07:30:19|19015.96
07:30:20|19015.55
07:30:21|19015.55
07:30:22|19015.55
07:30:23|19015.55
07:30:24|19015.55
07:30:25|19015.55
07:30:26|19015.55
07:30:27|19018.3
07:30:28|19018.3
07:30:29|19017.4
07:30:30|19017.2
07:30:31|19017.2
07:30:32|19017.2
07:30:33|19017.2
07:30:34|19017.2
07:30:35|19017.2
07:30:36|19017.2
07:30:38|19017.2
07:30:39|19017.2
07:30:40|19017.2
07:30:41|19017.2
07:30:43|19017.2
07:30:43|19017.2
07:30:44|19017.2
07:30:45|19011.6
07:30:47|19011.6
07:30:47|19011.6
07:30:49|19011.6
07:30:49|19010.06
07:30:51|19010.06
07:30:51|19010.06
07:30:52|19010.06
07:30:54|19010.06
07:30:54|19010.06
07:30:56|19010.06
07:30:57|19009.55
07:30:58|19009.55
07:30:58|19009.55
07:31:00|19009.55
07:31:00|19012.26
07:31:02|19007.88
07:31:02|19007.42
07:31:03|19010.38
07:31:05|19008.63
07:31:06|19010.4
07:31:07|19006.13
07:31:07|19003.09
07:31:09|19003.05
07:31:10|19003.05
07:31:11|19003.05
07:31:12|19002.89
07:31:13|19002.72
07:31:14|19002.72
07:31:14|19002.72
07:31:16|19001.62
07:31:16|19001.62
07:31:18|19001.62
07:31:19|19001.62
07:31:20|19002.99
07:31:21|19003.64
07:31:22|19002.98
07:31:23|19004.73
07:31:24|19007.48
07:31:25|19007.48
07:31:26|19007.38
07:31:27|19007.3
07:31:28|19007.3
07:31:29|19007.3
07:31:31|19007.3
07:31:31|19003.06
07:31:32|19001.62
07:31:33|19001.62
07:31:34|19001.62
07:31:35|19001.42
07:31:37|19001.42
07:31:37|19001.
07:31:39|19001.
07:31:40|19001.
07:31:41|19001.
07:31:42|19001.
07:31:43|18997.14
07:31:44|18990.82
07:31:45|18990.82
07:31:46|18990.82
07:31:47|18990.82
07:31:48|18990.82
07:31:49|18990.
07:31:50|18993.49
07:31:51|18993.49
07:31:52|18993.49
07:31:53|18993.49
07:31:54|18993.49
07:31:55|18993.49
07:31:56|18993.49
07:31:58|18993.49
07:31:59|18993.49
07:31:59|18996.28
07:32:00|18996.28
07:32:01|18996.28
07:32:02|18996.28
07:32:04|18996.28
07:32:04|18996.28
07:32:05|18996.28
07:32:07|18996.28
07:32:07|18993.89
07:32:08|18993.89
07:32:09|18993.89
07:32:10|18993.89
07:32:12|18993.89
07:32:13|18993.89
07:32:13|18993.89
07:32:15|18993.89
07:32:15|18993.89
07:32:17|18993.89
07:32:18|18993.89
07:32:19|18993.89
07:32:20|18993.89
07:32:21|18993.89
07:32:22|18999.31
07:32:22|18999.31
07:32:24|18999.31
07:32:24|18999.31
07:32:25|18999.57
07:32:26|19004.21
07:32:28|19004.21
07:32:28|19004.21
07:32:29|19004.21
07:32:30|19002.41
07:32:32|19001.04
07:32:32|19001.04
07:32:33|19001.04
07:32:34|18995.51
07:32:35|18996.1
07:32:37|18996.1
07:32:37|18996.1
07:32:39|18996.1
07:32:40|18996.1
07:32:40|18996.1
07:32:42|18996.1
07:32:43|18996.1
07:32:44|18995.5
07:32:45|18995.5
07:32:46|18995.5
07:32:47|18995.5
07:32:48|18995.5
07:32:49|18995.5
07:32:50|18995.5
07:32:51|18995.5
07:32:52|18995.5
07:32:56|18995.5
07:32:57|18995.5
07:32:57|18995.5
07:32:59|18995.5
07:33:00|18995.5
07:33:00|18995.5
07:33:02|18995.5
07:33:03|18995.5
07:33:03|18995.5
07:33:04|18995.5
07:33:05|18995.5
07:33:06|18995.5
07:33:07|18995.5
07:33:09|18995.5
07:33:09|18993.12
07:33:11|18993.12
07:33:12|18993.12
07:33:12|18999.68
07:33:13|18999.68
07:33:14|18999.68
07:33:15|18999.68
07:33:17|18999.68
07:33:17|18994.13
07:33:18|18994.13
07:33:19|18993.26
07:33:20|18993.26
07:33:21|18989.87
07:33:23|18992.07
07:33:23|18993.27
07:33:25|18994.47
07:33:26|18994.01
07:33:27|18994.01
07:33:28|18994.01
07:33:29|18997.16
07:33:30|18997.16
07:33:31|18997.16
07:33:31|18997.16
07:33:33|18997.16
07:33:34|18997.16
07:33:34|18997.16
07:33:36|18991.99
07:33:37|18991.99
07:33:37|18991.99
07:33:39|18991.99
07:33:40|18991.99
07:33:41|18991.99
07:33:43|18991.93
07:33:43|18991.93
07:33:45|18991.93
07:33:45|18995.64
07:33:46|18990.86
07:33:47|18990.01
07:33:48|18990.01
07:33:50|18989.32
07:33:51|18989.32
07:33:51|18991.42
07:33:52|18991.42
07:33:54|18991.42
07:33:55|18991.42
07:33:55|18992.47
07:33:57|18990.02
07:33:58|18990.02
07:33:58|18990.02
07:34:00|18990.17
07:34:00|18990.17
07:34:02|18990.17
07:34:03|18990.17
07:34:03|18994.9
07:34:05|18990.54
07:34:05|18990.54
07:34:07|18990.54
07:34:08|18990.54
07:34:09|18990.54
07:34:10|18990.54
07:34:11|18997.3
07:34:12|18997.3
07:34:13|18997.3
07:34:14|18997.3
07:34:15|18997.3
07:34:16|18997.3
07:34:17|18997.3
07:34:18|18997.3
07:34:19|18997.3
07:34:20|18997.3
07:34:21|18997.3
07:34:23|18997.3
07:34:23|18997.3
07:34:24|18995.18
07:34:25|18995.18
07:34:26|18995.18
07:34:27|18995.18
07:34:28|18995.18
07:34:29|18991.41
07:34:30|18991.41
07:34:31|18991.41
07:34:32|18991.41
07:34:34|18991.41
07:34:34|18991.37
07:34:35|18991.37
07:34:36|18995.69
07:34:37|18995.69
07:34:38|18990.83
07:34:39|18990.83
07:34:40|18990.83
07:34:42|18990.54
07:34:43|18995.55
07:34:44|18995.55
07:34:45|18990.54
07:34:46|18990.54
07:34:47|18990.54
07:34:48|18990.54
07:34:49|18997.26
07:34:50|18997.26
07:34:51|18997.26
07:34:52|18997.26
07:34:53|18997.26
07:34:55|18997.26
07:34:55|18995.97
07:34:57|18995.97
07:34:57|18995.97
07:34:58|18997.17
07:35:00|18998.43
07:35:01|18998.43
07:35:01|18998.43
07:35:02|18998.43
07:35:03|18998.43
07:35:05|18998.43
07:35:06|19000.07
07:35:07|19000.13
07:35:07|19000.13
07:35:08|19000.13
07:35:10|18997.57
07:35:11|18997.57
07:35:11|18997.57
07:35:13|18997.57
07:35:13|18997.57
07:35:14|18997.57
07:35:15|18997.55
07:35:16|18997.55
07:35:18|18997.55
07:35:18|18997.55
07:35:20|18997.55
07:35:21|18995.33
07:35:21|18995.33
07:35:23|18995.18
07:35:24|18993.43
07:35:25|18993.43
07:35:26|18993.43
07:35:27|18993.43
07:35:28|18993.43
07:35:29|18993.43
07:35:29|18993.43
07:35:31|18993.43
07:35:32|18993.43
07:35:33|18993.43
07:35:34|18993.43
07:35:34|18993.43
07:35:36|18993.43
07:35:37|18997.69
07:35:38|18997.69
07:35:38|18999.02
07:35:39|18999.02
07:35:40|18999.02
07:35:41|18999.02
07:35:42|18999.02
07:35:44|18999.02
07:35:45|18999.02
07:35:46|18999.02
07:35:48|18999.02
07:35:49|18999.02
07:35:49|18999.02
07:35:51|18999.02
07:35:52|18999.02
07:35:52|18999.02
07:35:53|18999.02
07:35:55|18999.02
07:35:55|18999.02
07:35:56|18999.02
07:35:57|18999.02
07:35:59|18999.02
07:36:00|18999.02
07:36:01|18999.02
07:36:02|18999.02
07:36:03|18999.02
07:36:04|18999.02
07:36:06|18999.02
07:36:06|18999.02
07:36:07|18995.49
07:36:08|18995.49
07:36:09|18991.17
07:36:10|18991.17
07:36:11|18991.17
07:36:12|18991.17
07:36:13|18991.17
07:36:14|18991.17
07:36:15|18991.17
07:36:16|18991.17
07:36:17|18991.17
07:36:18|18991.17
07:36:19|18997.87
07:36:20|18997.87
07:36:21|18997.87
07:36:22|18997.87
07:36:23|18997.87
07:36:24|18997.87
07:36:25|18997.87
07:36:26|18997.87
07:36:28|18997.87
07:36:28|18997.87
07:36:29|18997.87
07:36:30|18997.87
07:36:32|18997.87
07:36:32|18997.87
07:36:33|18997.87
07:36:34|18997.87
07:36:35|18997.87
07:36:36|18997.87
07:36:37|18995.
07:36:38|18995.
07:36:39|18995.
07:36:40|18995.
07:36:41|18995.
07:36:43|18995.
07:36:44|18995.
07:36:45|18995.
07:36:46|18995.52
07:36:47|18995.52
07:36:47|18995.52
07:36:49|18991.35
07:36:50|18991.35
07:36:51|18991.35
07:36:52|18991.35
07:36:54|18991.31
07:36:54|18990.19
07:36:55|18990.
07:36:56|18991.2
07:36:57|18991.2
07:36:58|18991.2
07:36:59|18991.2
07:37:00|18991.2
07:37:01|18991.2
07:37:02|18991.2
07:37:03|18991.2
07:37:05|18993.99
07:37:05|18993.99
07:37:06|18993.99
07:37:07|18990.67
07:37:08|18990.67
07:37:09|18990.67
07:37:10|18990.32
07:37:11|18990.32
07:37:12|18988.92
07:37:13|18988.92
07:37:14|18988.92
07:37:15|18988.25
07:37:16|18988.13
07:37:17|18988.13
07:37:18|18988.13
07:37:19|18988.13
07:37:20|18986.47
07:37:21|18985.51
07:37:22|18985.51
07:37:23|18985.51
07:37:24|18982.82
07:37:25|18982.82
07:37:26|18981.56
07:37:27|18981.56
07:37:28|18981.56
07:37:29|18981.56
07:37:30|18987.1
07:37:31|18987.1
07:37:32|18984.9
07:37:33|18984.9
07:37:34|18981.26
07:37:35|18981.26
07:37:36|18981.26
07:37:37|18981.26
07:37:38|18981.26
07:37:39|18981.26
07:37:40|18981.26
07:37:41|18981.26
07:37:42|18981.26
07:37:43|18981.26
07:37:45|18989.09
07:37:46|18989.09
07:37:48|18981.92
07:37:48|18981.92
07:37:50|18981.92
07:37:51|18981.92
07:37:52|18981.92
07:37:53|18984.88
07:37:53|18984.88
07:37:55|18984.88
07:37:56|18981.16
07:37:57|18987.47
07:37:58|18987.47
07:37:59|18987.47
07:38:00|18984.5
07:38:01|18984.5
07:38:02|18984.5
07:38:03|18984.5
07:38:04|18984.5
07:38:05|18984.5
07:38:06|18984.5
07:38:08|18990.91
07:38:08|18991.51
07:38:09|18991.51
07:38:10|18991.51
07:38:12|18991.51
07:38:12|18991.51
07:38:13|18991.51
07:38:15|18991.89
07:38:15|18990.79
07:38:16|18993.13
07:38:17|18993.02
07:38:19|18993.02
07:38:20|18992.93
07:38:20|18992.82
07:38:21|18992.82
07:38:22|18992.82
07:38:23|18992.82
07:38:25|18993.24
07:38:25|18993.24
07:38:26|18993.24
07:38:28|18993.24
07:38:28|18993.76
07:38:29|18993.76
07:38:31|18993.76
07:38:31|18993.76
07:38:32|18993.76
07:38:33|18989.85
07:38:34|18988.2
07:38:36|18988.2
07:38:36|18990.72
07:38:38|18990.71
07:38:38|18990.71
07:38:39|18990.8
07:38:40|18990.98
07:38:41|18990.98
07:38:42|18986.3
07:38:44|18986.3
07:38:44|18986.3
07:38:46|18986.3
07:38:48|18988.49
07:38:49|18988.49
07:38:50|18988.49
07:38:51|18988.49
07:38:52|18988.49
07:38:53|18988.49
07:38:54|18988.49
07:38:55|18988.49
07:38:56|18988.49
07:38:57|18988.49
07:38:58|18988.49
07:38:59|18994.6
07:39:00|18994.6
07:39:01|18994.6
07:39:02|18994.6
07:39:03|18994.6
07:39:04|18989.74
07:39:05|18989.74
07:39:06|18989.74
07:39:08|18989.74
07:39:08|18989.74
07:39:09|18990.34
07:39:10|18990.34
07:39:11|18990.34
07:39:12|18990.34
07:39:13|18990.34
07:39:14|18990.34
07:39:15|18990.34
07:39:17|18990.34
07:39:17|18990.34
07:39:18|18990.34
07:39:19|18988.62
07:39:20|18988.62
07:39:21|18988.62
07:39:22|18985.43
07:39:23|18985.43
07:39:24|18985.43
07:39:25|18985.43
07:39:26|18985.43
07:39:27|18985.43
07:39:28|18985.43
07:39:29|18985.43
07:39:30|18985.43
07:39:31|18985.43
07:39:33|18985.43
07:39:34|18985.43
07:39:34|18985.43
07:39:36|18985.43
07:39:37|18985.43
07:39:37|18985.43
07:39:39|18985.43
07:39:40|18985.43
07:39:40|18985.43
07:39:41|18985.43
07:39:43|18985.43
07:39:43|18985.43
07:39:44|18992.94
07:39:45|18992.94
07:39:47|18988.2
07:39:48|18988.2
07:39:50|18995.61
07:39:51|18995.61
07:39:52|18995.61
07:39:53|18995.61
07:39:54|18995.61
07:39:55|18995.61
07:39:56|18995.61
07:39:57|18995.61
07:39:58|18995.61
07:39:59|18995.61
07:40:00|18994.04
07:40:01|18994.04
07:40:02|18994.04
07:40:03|18994.04
07:40:04|18994.04
07:40:05|18994.04
07:40:06|18994.04
07:40:07|18993.51
07:40:08|18994.02
07:40:09|18994.02
07:40:10|18994.02
07:40:11|18994.02
07:40:12|18989.02
07:40:13|18994.52
07:40:14|18994.52
07:40:15|18994.52
07:40:16|18994.52
07:40:17|18994.52
07:40:18|18994.52
07:40:19|18991.4
07:40:21|18991.4
07:40:21|18991.4
07:40:22|18990.29
07:40:23|18990.29
07:40:24|18990.29
07:40:25|18990.29
07:40:26|18990.29
07:40:27|18991.51
07:40:28|18991.51
07:40:29|18991.51
07:40:30|18990.46
07:40:31|18990.42
07:40:32|18990.28
07:40:34|18990.28
07:40:34|18990.31
07:40:35|18991.98
07:40:36|18991.98
07:40:37|18991.98
07:40:38|18991.97
07:40:39|18991.97
07:40:40|18991.97
07:40:42|18991.97
07:40:42|18987.61
07:40:43|18987.2
07:40:45|18987.06
07:40:45|18987.06
07:40:46|18987.06
07:40:48|18986.35
07:40:50|18986.35
07:40:50|18986.35
07:40:51|18986.35
07:40:52|18986.35
07:40:53|18986.35
07:40:54|18986.35
07:40:55|18986.35
07:40:56|18986.35
07:40:57|18987.06
07:40:58|18985.9
07:40:59|18985.9
07:41:00|18985.9
07:41:01|18985.9
07:41:02|18985.9
07:41:03|18985.9
07:41:04|18985.9
07:41:06|18985.9
07:41:06|18985.9
07:41:07|18982.47
07:41:08|18982.47
07:41:09|18982.47
07:41:10|18982.47
07:41:12|18982.47
07:41:12|18982.47
07:41:14|18982.47
07:41:15|18982.47
07:41:15|18982.47
07:41:17|18987.06
07:41:17|18987.06
07:41:19|18987.06
07:41:19|18987.06
07:41:21|18982.7
07:41:22|18982.59
07:41:23|18982.59
07:41:23|18982.57
07:41:24|18982.57
07:41:26|18982.57
07:41:26|18982.57
07:41:27|18982.58
07:41:28|18982.58
07:41:30|18982.69
07:41:31|18988.97
07:41:32|18988.97
07:41:33|18985.12
07:41:33|18985.12
07:41:34|18985.12
07:41:35|18985.12
07:41:37|18985.12
07:41:37|18983.7
07:41:38|18983.7
07:41:39|18983.7
07:41:40|18990.91
07:41:42|18990.91
07:41:43|18990.91
07:41:44|18990.91
07:41:45|18989.5
07:41:45|18989.5
07:41:47|18989.5
07:41:47|18984.5
07:41:49|18984.5
07:41:50|18992.18
07:41:51|18992.18
07:41:52|18992.18
07:41:53|18992.18
07:41:54|18992.18
07:41:55|18992.18
07:41:56|18992.18
07:41:57|18992.18
07:41:58|18992.18
07:41:59|18992.18
07:42:00|18988.1
07:42:01|18988.1
07:42:02|18988.1
07:42:03|18988.1
07:42:04|18988.1
07:42:05|18985.67
07:42:06|18985.67
07:42:07|18985.67
07:42:08|18985.66
07:42:09|18984.95
07:42:10|18984.95
07:42:11|18984.95
07:42:12|18984.95
07:42:13|18984.95
07:42:14|18985.97
07:42:15|18985.97
07:42:16|18992.33
07:42:17|18986.98
07:42:18|18990.36
07:42:19|18986.31
07:42:20|18986.34
07:42:22|18986.34
07:42:22|18986.34
07:42:23|18986.34
07:42:24|18986.34
07:42:25|18986.34
07:42:26|18986.34
07:42:27|18986.34
07:42:28|18986.34
07:42:29|18986.34
07:42:30|18986.34
07:42:31|18986.34
07:42:33|18986.44
07:42:33|18987.41
07:42:34|18987.41
07:42:36|18987.41
07:42:36|18987.44
07:42:38|18983.83
07:42:38|18983.83
07:42:39|18983.83
07:42:40|18989.99
07:42:41|18987.83
07:42:42|18987.87
07:42:44|18987.87
07:42:45|18987.84
07:42:45|18987.78
07:42:47|18987.78
07:42:48|18984.21
07:42:49|18984.21
07:42:50|18988.01
07:42:51|18984.21
07:42:51|18988.6
07:42:53|18984.9
07:42:54|18984.89
07:42:55|18984.89
07:42:56|18984.89
07:42:57|18984.89
07:42:58|18984.89
07:42:59|18984.89
07:43:00|18984.89
07:43:01|18985.09
07:43:02|18985.09
07:43:04|18984.01
07:43:04|18987.72
07:43:05|18986.46
07:43:06|18986.46
07:43:07|18986.96
07:43:08|18986.96
07:43:09|18986.96
07:43:10|18986.96
07:43:11|18986.96
07:43:12|18986.96
07:43:14|18986.96
07:43:14|18986.96
07:43:15|18986.96
07:43:16|18986.96
07:43:17|18986.96
07:43:18|18986.96
07:43:19|18986.96
07:43:21|18986.96
07:43:21|18986.96
07:43:22|18984.46
07:43:23|18984.46
07:43:24|18984.46
07:43:26|18984.46
07:43:27|18989.92
07:43:27|18988.88
07:43:28|18990.
07:43:29|18990.
07:43:30|18989.66
07:43:32|18990.
07:43:32|18985.93
07:43:33|18985.93
07:43:34|18990.46
07:43:36|18990.46
07:43:36|18990.46
07:43:37|18990.46
07:43:39|18990.46
07:43:40|18990.46
07:43:41|18990.46
07:43:41|18990.46
07:43:42|18990.46
07:43:44|18990.46
07:43:44|18990.46
07:43:46|18990.46
07:43:47|18990.46
07:43:47|18984.39
07:43:48|18984.39
07:43:50|18984.39
07:43:51|18984.39
07:43:52|18984.39
07:43:53|18989.8
07:43:54|18989.8
07:43:55|18987.29
07:43:57|18987.29
07:43:57|18987.29
07:43:58|18987.29
07:43:59|18985.1
07:44:00|18985.1
07:44:01|18989.04
07:44:03|18986.19
07:44:03|18984.95
07:44:04|18987.07
07:44:06|18986.33
07:44:07|18989.08
07:44:08|18988.14
07:44:09|18988.14
07:44:10|18988.14
07:44:11|18988.14
07:44:12|18988.14
07:44:14|18988.14
07:44:14|18988.14
07:44:15|18988.14
07:44:16|18985.17
07:44:17|18986.94
07:44:18|18983.81
07:44:19|18983.24
07:44:20|18983.24
07:44:21|18983.24
07:44:22|18983.24
07:44:23|18983.09
07:44:24|18983.03
07:44:25|18983.
07:44:26|18982.74
07:44:27|18983.3
07:44:28|18982.68
07:44:29|18982.62
07:44:30|18981.1
07:44:31|18980.12
07:44:32|18979.66
07:44:33|18979.21
07:44:34|18979.21
07:44:35|18978.82
07:44:36|18978.82
07:44:37|18978.82
07:44:38|18977.51
07:44:39|18981.
07:44:40|18977.24
07:44:41|18977.24
07:44:42|18977.24
07:44:43|18977.24
07:44:44|18977.97
07:44:45|18977.97
07:44:46|18977.97
07:44:47|18977.97
07:44:48|18977.97
07:44:49|18977.97
07:44:50|18978.37
07:44:52|18983.
07:44:52|18983.
07:44:54|18983.
07:44:55|18983.
07:44:56|18981.88
07:44:57|18981.88
07:44:58|18981.88
07:44:59|18976.5
07:45:00|18976.5
07:45:01|18976.5
07:45:02|18976.5
07:45:03|18976.5
07:45:04|18976.5
07:45:05|18976.5
07:45:07|18979.17
07:45:07|18979.17
07:45:08|18975.1
07:45:09|18975.23
07:45:10|18975.23
07:45:11|18975.92
07:45:12|18978.6
07:45:13|18978.6
07:45:14|18978.6
07:45:15|18978.6
07:45:16|18978.67
07:45:17|18981.28
07:45:18|18981.28
07:45:19|18981.28
07:45:20|18981.28
07:45:21|18981.28
07:45:23|18981.36
07:45:23|18981.36
07:45:24|18983.73
07:45:25|18983.73
07:45:26|18983.73
07:45:27|18983.73
07:45:28|18983.73
07:45:29|18983.73
07:45:30|18977.91
07:45:31|18977.91
07:45:32|18981.9
07:45:33|18981.9
07:45:34|18981.9
07:45:35|18981.9
07:45:36|18979.16
07:45:37|18979.16
07:45:38|18983.3
07:45:39|18983.3
07:45:40|18983.3
07:45:42|18975.87
07:45:43|18973.93
07:45:43|18971.92
07:45:44|18971.92
07:45:46|18972.6
07:45:47|18972.67
07:45:48|18970.46
07:45:49|18970.
07:45:50|18970.
07:45:50|18970.
07:45:52|18970.
07:45:53|18970.12
07:45:54|18974.32
07:45:56|18970.
07:45:57|18970.
07:45:58|18970.
07:45:59|18970.
07:46:00|18970.
07:46:01|18970.
07:46:02|18970.
07:46:03|18970.38
07:46:04|18970.38
07:46:05|18974.82
07:46:06|18971.55
07:46:07|18971.55
07:46:08|18971.55
07:46:09|18970.21
07:46:10|18972.34
07:46:11|18971.55
07:46:12|18975.2
07:46:13|18970.
07:46:14|18970.
07:46:15|18970.
07:46:16|18970.
07:46:17|18970.
07:46:18|18970.
07:46:19|18970.
07:46:20|18970.
07:46:21|18970.
07:46:22|18970.
07:46:24|18970.
07:46:24|18970.
07:46:25|18970.
07:46:26|18970.02
07:46:27|18971.96
07:46:28|18974.48
07:46:29|18972.96
07:46:30|18972.96
07:46:31|18970.04
07:46:32|18970.04
07:46:33|18970.
07:46:34|18970.
07:46:35|18970.
07:46:36|18970.
07:46:37|18970.
07:46:38|18970.
07:46:40|18970.
07:46:40|18973.07
07:46:41|18973.07
07:46:42|18973.07
07:46:43|18973.07
07:46:44|18973.07
07:46:45|18973.07
07:46:46|18973.07
07:46:47|18973.07
07:46:48|18973.22
07:46:49|18974.11
07:46:50|18974.11
07:46:51|18974.11
07:46:52|18971.43
07:46:54|18976.39
07:46:55|18976.39
07:46:56|18976.39
07:46:57|18973.08
07:46:58|18973.07
07:46:59|18971.9
07:47:00|18972.81
07:47:02|18972.81
07:47:02|18972.11
07:47:03|18972.69
07:47:04|18972.69
07:47:05|18970.24
07:47:07|18970.24
07:47:07|18970.24
07:47:08|18976.87
07:47:09|18976.87
07:47:10|18972.77
07:47:11|18972.77
07:47:12|18972.77
07:47:13|18976.59
07:47:14|18976.59
07:47:15|18970.
07:47:16|18970.
07:47:18|18970.
07:47:18|18970.
07:47:19|18970.
07:47:20|18970.
07:47:21|18970.
07:47:23|18970.
07:47:23|18970.
07:47:24|18970.
07:47:26|18976.07
07:47:27|18976.07
07:47:27|18976.07
07:47:29|18968.47
07:47:30|18968.47
07:47:30|18968.32
07:47:31|18969.2
07:47:32|18969.2
07:47:34|18969.2
07:47:34|18969.2
07:47:36|18969.3
07:47:37|18968.42
07:47:37|18968.32
07:47:38|18968.28
07:47:39|18968.28
07:47:40|18968.28
07:47:41|18967.9
07:47:42|18966.41
07:47:43|18966.41
07:47:44|18965.28
07:47:45|18964.5
07:47:47|18962.52
07:47:47|18961.
07:47:48|18961.
07:47:49|18958.46
07:47:50|18954.39
07:47:51|18947.02
07:47:52|18949.94
07:47:54|18944.79
07:47:55|18946.73
07:47:56|18940.
07:47:58|18932.09
07:47:59|18939.77
07:48:00|18943.72
07:48:00|18935.75
07:48:02|18944.58
07:48:03|18936.3
07:48:04|18942.72
07:48:04|18949.26
07:48:06|18949.26
07:48:07|18949.26
07:48:07|18945.49
07:48:09|18950.62
07:48:09|18950.62
07:48:10|18950.62
07:48:11|18937.31
07:48:12|18937.31
07:48:13|18937.
07:48:14|18937.
07:48:15|18937.
07:48:17|18939.61
07:48:17|18939.2
07:48:18|18939.2
07:48:19|18939.2
07:48:20|18939.2
07:48:22|18939.2
07:48:22|18939.2
07:48:24|18943.78
07:48:25|18942.38
07:48:26|18944.81
07:48:27|18943.71
07:48:28|18950.63
07:48:29|18947.4
07:48:29|18946.05
07:48:31|18946.05
07:48:31|18946.05
07:48:33|18946.05
07:48:34|18946.01
07:48:35|18945.46
07:48:35|18945.46
07:48:37|18946.01
07:48:38|18946.01
07:48:38|18944.34
07:48:40|18936.66
07:48:41|18936.11
07:48:42|18936.11
07:48:43|18936.11
07:48:44|18936.11
07:48:45|18936.11
07:48:46|18939.43
07:48:47|18939.43
07:48:48|18936.9
07:48:48|18930.81
07:48:50|18935.89
07:48:51|18935.89
07:48:52|18935.89
07:48:53|18933.05
07:48:54|18938.16
07:48:55|18933.74
07:48:56|18934.41
07:48:57|18934.41
07:48:58|18940.06
07:48:59|18940.06
07:49:00|18940.13
07:49:01|18940.13
07:49:02|18940.25
07:49:03|18940.25
07:49:04|18940.25
07:49:05|18938.71
07:49:06|18939.54
07:49:07|18942.86
07:49:08|18943.42
07:49:09|18939.45
07:49:10|18939.28
07:49:11|18942.21
07:49:12|18938.35
07:49:13|18932.85
07:49:14|18937.13
07:49:15|18937.16
07:49:16|18936.28
07:49:17|18936.22
07:49:19|18936.22
07:49:20|18936.69
07:49:21|18936.69
07:49:21|18936.69
07:49:23|18936.69
07:49:23|18936.58
07:49:24|18936.58
07:49:26|18939.74
07:49:26|18936.4
07:49:28|18936.4
07:49:28|18936.4
07:49:29|18933.21
07:49:31|18938.24
07:49:32|18938.24
07:49:32|18938.24
07:49:34|18938.24
07:49:35|18938.24
07:49:36|18938.24
07:49:37|18932.06
07:49:37|18932.06
07:49:39|18932.06
07:49:40|18932.06
07:49:41|18932.06
07:49:42|18932.06
07:49:43|18932.06
07:49:44|18932.06
07:49:45|18928.85
07:49:46|18927.45
07:49:47|18927.12
07:49:48|18928.4
07:49:48|18928.4
07:49:50|18942.53
07:49:51|18945.91
07:49:52|18945.91
07:49:53|18946.64
07:49:54|18946.64
07:49:54|18943.31
07:49:56|18946.59
07:49:57|18946.59
07:49:58|18943.37
07:50:00|18946.47
07:50:01|18942.27
07:50:02|18946.38
07:50:03|18941.92
07:50:04|18941.91
07:50:05|18938.66
07:50:06|18941.75
07:50:07|18941.34
07:50:08|18941.34
07:50:09|18941.34
07:50:10|18941.34
07:50:11|18943.08
07:50:12|18946.46
07:50:13|18946.46
07:50:14|18946.46
07:50:15|18946.46
07:50:16|18947.63
07:50:17|18949.89
07:50:18|18946.98
07:50:19|18950.65
07:50:20|18952.51
07:50:21|18953.54
07:50:22|18952.39
07:50:23|18952.39
07:50:24|18952.39
07:50:25|18950.82
07:50:27|18955.56
07:50:27|18956.17
07:50:28|18956.4
07:50:30|18957.25
07:50:30|18954.4
07:50:31|18954.4
07:50:32|18961.19
07:50:34|18961.19
07:50:34|18961.19
07:50:36|18961.19
07:50:36|18956.31
07:50:37|18950.72
07:50:39|18948.5
07:50:39|18948.43
07:50:41|18946.98
07:50:41|18945.13
07:50:42|18945.13
07:50:43|18944.08
07:50:44|18942.62
07:50:45|18943.73
07:50:46|18945.4
07:50:47|18945.64
07:50:48|18945.92
07:50:49|18946.36
07:50:50|18946.43
07:50:51|18953.26
07:50:52|18953.26
07:50:53|18949.96
07:50:54|18958.44
07:50:55|18958.44
07:50:57|18951.92
07:50:58|18955.48
07:50:59|18955.48
07:51:00|18958.44
07:51:02|18953.57
07:51:03|18953.55
07:51:04|18952.88
07:51:05|18953.51
07:51:06|18953.51
07:51:07|18953.51
07:51:08|18954.7
07:51:08|18954.7
07:51:10|18954.59
07:51:11|18954.59
07:51:12|18955.21
07:51:13|18954.63
07:51:14|18952.48
07:51:15|18952.48
07:51:16|18954.36
07:51:17|18959.26
07:51:18|18959.26
07:51:19|18959.13
07:51:20|18955.91
07:51:21|18962.83
07:51:22|18963.34
07:51:23|18963.34
07:51:24|18963.34
07:51:25|18963.34
07:51:26|18963.17
07:51:27|18960.33
07:51:28|18960.33
07:51:29|18960.33
07:51:30|18960.33
07:51:31|18960.33
07:51:32|18958.47
07:51:33|18958.47
07:51:34|18958.47
07:51:35|18958.47
07:51:36|18958.47
07:51:37|18958.47
07:51:38|18958.47
07:51:40|18958.47
07:51:40|18958.47
07:51:41|18958.47
07:51:42|18952.81
07:51:43|18950.71
07:51:44|18950.71
07:51:45|18950.57
07:51:46|18954.43
07:51:47|18952.04
07:51:48|18957.03
07:51:49|18957.03
07:51:50|18957.03
07:51:51|18954.45
07:51:52|18953.06
07:51:53|18953.06
07:51:54|18953.06
07:51:55|18953.06
07:51:56|18953.06
07:51:57|18953.06
07:51:59|18953.06
07:52:00|18956.74
07:52:02|18956.74
07:52:03|18956.74
07:52:04|18956.74
07:52:05|18961.24
07:52:06|18960.68
07:52:06|18960.68
07:52:08|18960.68
07:52:09|18960.68
07:52:09|18960.68
07:52:11|18960.68
07:52:11|18960.68
07:52:13|18960.68
07:52:14|18963.54
07:52:15|18969.35
07:52:15|18969.35
07:52:16|18969.35
07:52:17|18969.35
07:52:18|18967.63
07:52:19|18964.55
07:52:20|18964.55
07:52:22|18969.5
07:52:23|18978.21
07:52:23|18973.56
07:52:24|18973.56
07:52:25|18973.56
07:52:27|18973.56
07:52:28|18977.79
07:52:29|18981.63
07:52:30|18975.8
07:52:31|18974.59
07:52:32|18979.99
07:52:33|18979.99
07:52:34|18979.99
07:52:35|18979.99
07:52:35|18979.26
07:52:37|18975.59
07:52:38|18975.59
07:52:39|18977.02
07:52:40|18977.85
07:52:41|18973.49
07:52:41|18973.49
07:52:43|18973.49
07:52:44|18973.49
07:52:44|18971.55
07:52:46|18971.55
07:52:47|18972.48
07:52:48|18973.49
07:52:48|18970.46
07:52:49|18970.6
07:52:51|18970.6
07:52:52|18970.6
07:52:53|18970.6
07:52:53|18970.6
07:52:55|18970.6
07:52:55|18970.6
07:52:57|18969.37
07:52:58|18969.37
07:52:59|18968.85
07:53:00|18967.49
07:53:01|18968.94
07:53:03|18970.22
07:53:03|18970.22
07:53:04|18970.22
07:53:05|18973.78
07:53:06|18973.78
07:53:07|18973.78
07:53:08|18973.78
07:53:09|18973.78
07:53:10|18973.78
07:53:11|18973.78
07:53:12|18973.78
07:53:13|18973.78
07:53:14|18973.78
07:53:15|18973.78
07:53:16|18973.78
07:53:17|18973.34
07:53:18|18973.34
07:53:19|18973.34
07:53:20|18973.34
07:53:21|18973.34
07:53:22|18973.34
07:53:23|18973.34
07:53:24|18973.34
07:53:25|18968.04
07:53:26|18968.04
07:53:27|18968.04
07:53:28|18968.04
07:53:29|18968.04
07:53:31|18968.04
07:53:31|18968.04
07:53:32|18968.04
07:53:33|18967.36
07:53:34|18967.36
07:53:36|18967.36
07:53:37|18967.36
07:53:37|18966.42
07:53:38|18966.42
07:53:39|18965.77
07:53:40|18964.8
07:53:41|18964.8
07:53:43|18968.47
07:53:43|18968.47
07:53:44|18968.47
07:53:45|18968.47
07:53:46|18968.47
07:53:48|18968.47
07:53:48|18968.47
07:53:49|18968.47
07:53:50|18968.47
07:53:51|18968.47
07:53:52|18968.47
07:53:54|18966.28
07:53:54|18966.28
07:53:56|18969.8
07:53:56|18970.14
07:53:57|18970.14
07:53:59|18970.14
07:54:00|18970.14
07:54:01|18970.14
07:54:02|18969.02
07:54:04|18969.02
07:54:05|18965.69
07:54:06|18965.69
07:54:07|18965.69
07:54:08|18965.69
07:54:10|18965.69
07:54:10|18965.69
07:54:12|18965.69
07:54:13|18965.69
07:54:14|18965.69
07:54:15|18970.69
07:54:16|18970.69
07:54:16|18971.19
07:54:18|18967.51
07:54:19|18967.51
07:54:20|18968.31
07:54:21|18965.23
07:54:22|18965.23
07:54:23|18965.23
07:54:24|18965.23
07:54:25|18972.7
07:54:25|18979.98
07:54:27|18979.39
07:54:28|18983.54
07:54:29|18978.44
07:54:29|18980.38
07:54:31|18980.38
07:54:31|18979.41
07:54:33|18979.41
07:54:34|18979.41
07:54:34|18979.41
07:54:36|18979.41
07:54:36|18979.41
07:54:38|18979.41
07:54:38|18979.41
07:54:40|18984.75
07:54:41|18984.75
07:54:42|18984.75
07:54:43|18984.75
07:54:44|18981.98
07:54:45|18987.13
07:54:46|18992.39
07:54:47|18992.39
07:54:48|18994.06
07:54:49|18994.06
07:54:50|18995.57
07:54:51|18995.57
07:54:52|18995.57
07:54:53|18995.57
07:54:54|18995.57
07:54:54|18995.56
07:54:55|18995.56
07:54:57|18995.56
07:54:58|18990.81
07:54:59|18990.81
07:55:00|18991.57
07:55:01|18991.57
07:55:02|18991.57
07:55:03|19000.69
07:55:04|19000.65
07:55:05|18996.55
07:55:06|18995.7
07:55:07|18995.7
07:55:09|18996.61
07:55:09|18996.61
07:55:10|19004.34
07:55:11|19004.34
07:55:13|19009.27
07:55:14|19009.27
07:55:15|19003.28
07:55:16|19001.59
07:55:17|19001.59
07:55:18|19003.64
07:55:19|19006.
07:55:20|19006.01
07:55:21|19006.64
07:55:22|19006.64
07:55:23|19006.64
07:55:24|19002.69
07:55:25|19002.69
07:55:26|19002.69
07:55:27|19002.69
07:55:28|19003.8
07:55:29|19003.8
07:55:30|19003.8
07:55:31|19003.8
07:55:32|19003.8
07:55:33|19003.8
07:55:35|19003.8
07:55:35|19003.8
07:55:36|19004.21
07:55:37|19006.79
07:55:38|19006.79
07:55:40|19002.16
07:55:40|18999.82
07:55:41|18999.82
07:55:42|18999.91
07:55:44|18999.91
07:55:45|18999.91
07:55:45|18999.91
07:55:46|19003.27
07:55:48|18998.37
07:55:49|18998.37
07:55:49|18998.37
07:55:50|18998.37
07:55:51|18998.37
07:55:52|19001.33
07:55:53|19004.98
07:55:54|19004.98
07:55:56|19004.96
07:55:56|19004.96
07:55:58|19004.96
07:55:58|19002.01
07:55:59|19006.14
07:56:00|19006.14
07:56:01|19006.14
07:56:03|19006.14
07:56:04|19009.88
07:56:05|19010.
07:56:06|19008.87
07:56:07|19008.87
07:56:08|19007.43
07:56:09|19007.43
07:56:10|19007.43
07:56:11|19008.14
07:56:12|19012.08
07:56:13|19010.63
07:56:14|19010.63
07:56:15|19006.99
07:56:17|19006.99
07:56:17|19009.58
07:56:18|19009.58
07:56:20|19009.58
07:56:21|19009.58
07:56:22|19010.51
07:56:23|19010.51
07:56:23|19010.51
07:56:25|19012.64
07:56:26|19012.64
07:56:26|19013.09
07:56:27|19013.42
07:56:28|19013.42
07:56:29|19013.42
07:56:31|19013.42
07:56:32|19013.42
07:56:32|19013.65
07:56:34|19013.69
07:56:34|19013.68
07:56:35|19013.69
07:56:37|19013.69
07:56:37|19014.25
07:56:39|19016.24
07:56:39|19016.24
07:56:41|19016.24
07:56:41|19016.24
07:56:43|19016.14
07:56:43|19016.14
07:56:44|19015.36
07:56:45|19015.36
07:56:46|19015.36
07:56:48|19015.36
07:56:49|19015.36
07:56:49|19015.36
07:56:50|19015.36
07:56:51|19014.81
07:56:52|19014.81
07:56:53|19014.81
07:56:55|19014.81
07:56:55|19014.81
07:56:56|19012.59
07:56:57|19014.1
07:56:59|19013.21
07:56:59|19013.21
07:57:00|19013.21
07:57:01|19013.21
07:57:02|19014.88
07:57:04|19009.98
07:57:05|19010.09
07:57:06|19010.09
07:57:07|19014.53
07:57:08|19014.53
07:57:09|19014.53
07:57:10|19014.53
07:57:11|19014.53
07:57:12|19014.53
07:57:13|19014.53
07:57:14|19012.91
07:57:15|19010.83
07:57:16|19010.83
07:57:17|19010.83
07:57:18|19010.83
07:57:19|19010.83
07:57:20|19010.75
07:57:21|19010.75
07:57:22|19010.75
07:57:23|19009.9
07:57:24|19009.9
07:57:25|19009.24
07:57:26|19009.24
07:57:27|19009.24
07:57:28|19009.24
07:57:29|19009.24
07:57:30|19009.24
07:57:31|19009.82
07:57:32|19009.82
07:57:33|19006.91
07:57:34|19006.91
07:57:35|19006.91
07:57:36|19008.16
07:57:37|19008.16
07:57:38|19008.16
07:57:39|19008.16
07:57:40|19008.16
07:57:41|19009.14
07:57:42|19009.88
07:57:43|19009.88
07:57:44|19009.88
07:57:45|19009.88
07:57:46|19009.88
07:57:47|19009.88
07:57:48|19005.45
07:57:49|19007.55
07:57:50|19007.55
07:57:51|19007.55
07:57:52|19007.55
07:57:53|19007.55
07:57:54|19005.56
07:57:55|19009.89
07:57:56|19009.88
07:57:57|19009.9
07:57:58|19011.8
07:57:59|19011.8
07:58:00|19011.8
07:58:01|19011.8
07:58:02|19011.8
07:58:03|19008.1
07:58:04|19008.1
07:58:05|19011.92
07:58:06|19011.92
07:58:07|19012.75
07:58:09|19013.22
07:58:09|19013.22
07:58:10|19011.93
07:58:12|19011.93
07:58:13|19009.39
07:58:14|19009.39
07:58:15|19009.39
07:58:16|19009.39
07:58:17|19009.39
07:58:18|19009.39
07:58:19|19013.08
07:58:20|19013.92
07:58:21|19013.92
07:58:22|19013.92
07:58:23|19013.87
07:58:24|19013.87
07:58:25|19013.87
07:58:26|19013.87
07:58:28|19014.09
07:58:28|19014.09
07:58:30|19014.09
07:58:31|19014.09
07:58:32|19014.09
07:58:33|19014.09
07:58:33|19014.09
07:58:34|19014.09
07:58:36|19014.09
07:58:37|19010.83
07:58:38|19010.83
07:58:38|19010.83
07:58:40|19010.83
07:58:41|19010.83
07:58:42|19010.83
07:58:43|19010.83
07:58:44|19010.83
07:58:45|19010.83
07:58:46|19010.83
07:58:47|19012.57
07:58:48|19014.68
07:58:49|19014.64
07:58:50|19014.62
07:58:51|19015.68
07:58:52|19015.68
07:58:53|19012.34
07:58:54|19012.34
07:58:55|19012.57
07:58:56|19012.57
07:58:57|19012.57
07:58:58|19012.57
07:58:59|19012.34
07:59:00|19010.74
07:59:01|19014.2
07:59:02|19014.2
07:59:03|19014.2
07:59:04|19014.2
07:59:05|19014.2
07:59:06|19014.2
07:59:08|19014.2
07:59:08|19008.2
07:59:10|19008.2
07:59:10|19008.2
07:59:11|19008.2
07:59:13|19006.98
07:59:14|19006.98
07:59:14|19008.37
07:59:16|19008.26
07:59:16|19008.37
07:59:17|19008.37
07:59:19|19008.37
07:59:20|19014.31
07:59:20|19014.31
07:59:21|19014.31
07:59:23|19009.47
07:59:24|19009.47
07:59:25|19009.47
07:59:26|19011.52
07:59:27|19011.9
07:59:28|19011.9
07:59:29|19011.9
07:59:29|19013.08
07:59:31|19014.46
07:59:31|19014.74
07:59:33|19013.45
07:59:34|19013.7
07:59:35|19013.88
07:59:36|19013.88
07:59:37|19013.88
07:59:38|19010.11
07:59:39|19010.11
07:59:40|19010.59
07:59:41|19010.59
07:59:42|19010.59
07:59:43|19010.55
07:59:44|19010.55
07:59:45|19009.39
07:59:46|19011.51
07:59:47|19013.94
07:59:48|19012.84
07:59:49|19011.33
07:59:50|19011.33
07:59:51|19011.33
07:59:52|19011.33
07:59:53|19011.33
07:59:54|19011.33
07:59:55|19008.76
07:59:56|19008.76
07:59:57|19008.76
07:59:58|19010.5
07:59:59|19010.5
08:00:00|19010.5
08:00:01|19010.5
08:00:02|19010.5
08:00:03|19010.59
08:00:04|19010.59
08:00:05|19010.59
08:00:06|19010.59
08:00:08|19010.59
08:00:08|19010.59
08:00:10|19013.84
08:00:10|19005.
08:00:11|19004.68
08:00:13|19002.78
08:00:14|19002.78
08:00:14|19002.76
08:00:16|19002.76
08:00:17|19002.76
08:00:18|19005.87
08:00:18|19005.87
08:00:20|19000.39
08:00:21|19000.1
08:00:21|19000.
08:00:23|19000.
08:00:24|19003.
08:00:25|19000.
08:00:26|19000.
08:00:27|19000.
08:00:28|19000.
08:00:29|19003.84
08:00:30|19003.84
08:00:31|19003.84
08:00:32|19004.71
08:00:33|19007.51
08:00:34|19007.51
08:00:35|19007.51
08:00:36|19007.97
08:00:37|19008.72
08:00:38|19007.96
08:00:38|19007.98
08:00:40|19003.
08:00:41|19003.
08:00:42|19004.82
08:00:42|19004.82
08:00:44|19004.82
08:00:45|19007.11
08:00:47|19007.56
08:00:47|19007.57
08:00:48|19002.13
08:00:49|19002.95
08:00:50|19002.95
08:00:51|19002.32
08:00:52|19002.32
08:00:53|19002.32
08:00:54|19003.85
08:00:55|19001.75
08:00:56|19000.
08:00:57|19000.
08:00:58|19000.
08:00:59|19005.16
08:01:00|19005.16
08:01:01|19005.16
08:01:02|19005.16
08:01:03|19005.16
08:01:04|19005.01
08:01:06|19005.01
08:01:06|19005.01
08:01:08|19005.01
08:01:09|19003.35
08:01:11|19005.
08:01:11|19007.08
08:01:12|19007.08
08:01:13|19007.08
08:01:14|19005.01
08:01:16|19005.01
08:01:17|19005.01
08:01:17|19007.96
08:01:18|19007.96
08:01:19|19007.96
08:01:21|19007.96
08:01:21|19010.4
08:01:22|19011.86
08:01:23|19012.12
08:01:24|19012.95
08:01:26|19013.07
08:01:26|19013.96
08:01:27|19014.86
08:01:28|19018.09
08:01:29|19015.35
08:01:30|19020.96
08:01:32|19021.89
08:01:33|19024.5
08:01:33|19024.5
08:01:34|19024.5
08:01:36|19024.5
08:01:36|19024.5
08:01:38|19024.5
08:01:39|19018.26
08:01:40|19018.26
08:01:41|19018.26
08:01:41|19019.96
08:01:42|19019.96
08:01:43|19018.26
08:01:45|19018.26
08:01:45|19018.11
08:01:47|19021.42
08:01:47|19021.42
08:01:48|19019.23
08:01:50|19015.92
08:01:50|19015.92
08:01:52|19015.92
08:01:52|19018.05
08:01:54|19018.05
08:01:54|19018.05
08:01:56|19021.25
08:01:56|19021.34
08:01:58|19023.33
08:01:59|19023.33
08:01:59|19023.33
08:02:00|19023.33
08:02:01|19023.33
08:02:03|19023.33
08:02:03|19023.94
08:02:05|19023.94
08:02:05|19023.94
08:02:06|19023.94
08:02:08|19023.94
08:02:09|19011.47
08:02:11|19012.51
08:02:12|19011.57
08:02:13|19010.47
08:02:13|19013.75
08:02:15|19010.36
08:02:16|19010.2
08:02:17|19010.2
08:02:17|19009.42
08:02:19|19007.11
08:02:19|19006.54
08:02:20|19006.26
08:02:21|19006.26
08:02:23|19006.26
08:02:24|19006.26
08:02:24|19004.94
08:02:26|19000.01
08:02:27|19004.62
08:02:28|19003.71
08:02:29|19005.04
08:02:30|19005.04
08:02:31|19005.07
08:02:32|19007.07
08:02:33|19007.07
08:02:33|19007.07
08:02:34|19007.07
08:02:36|19007.07
08:02:37|19009.08
08:02:38|19009.08
08:02:39|19010.23
08:02:40|19010.23
08:02:41|19010.23
08:02:42|19009.05
08:02:43|19009.05
08:02:44|19009.05
08:02:45|19005.51
08:02:46|19005.51
08:02:47|19003.53
08:02:48|19004.19
08:02:49|19004.4
08:02:50|19004.4
08:02:51|19004.4
08:02:52|19009.32
08:02:53|19009.34
08:02:54|19008.74
08:02:55|19008.74
08:02:56|19012.41
08:02:57|19008.63
08:02:59|19004.03
08:02:59|19003.43
08:03:00|19003.43
08:03:01|19003.43
08:03:02|18998.27
08:03:03|18997.94
08:03:05|18997.95
08:03:05|18997.95
08:03:06|19004.29
08:03:07|19005.55
08:03:08|19005.55
08:03:10|19004.5
08:03:11|19002.98
08:03:12|19006.06
08:03:13|19006.06
08:03:14|19006.06
08:03:15|19006.06
08:03:16|19006.06
08:03:17|19006.06
08:03:18|19006.06
08:03:19|19006.06
08:03:20|19006.06
08:03:22|19006.06
08:03:22|19010.37
08:03:23|19010.37
08:03:24|19010.37
08:03:25|19010.37
08:03:26|19010.37
08:03:27|19010.37
08:03:28|19010.37
08:03:29|19009.68
08:03:30|19009.68
08:03:31|19009.68
08:03:32|19009.68
08:03:33|19009.68
08:03:34|19009.68
08:03:35|19009.68
08:03:36|19009.68
08:03:37|19004.51
08:03:38|19005.5
08:03:39|19005.5
08:03:40|19005.5
08:03:42|19006.54
08:03:42|19006.54
08:03:43|19006.54
08:03:44|19006.54
08:03:45|19006.54
08:03:46|19010.01
08:03:47|19010.01
08:03:48|19010.01
08:03:49|19010.01
08:03:50|19010.01
08:03:51|19006.82
08:03:52|19004.83
08:03:53|19004.05
08:03:54|19004.05
08:03:55|19004.05
08:03:56|19005.95
08:03:57|19005.81
08:03:58|19005.17
08:03:59|19005.22
08:04:00|19012.94
08:04:01|19012.94
08:04:02|19012.94
08:04:03|19012.94
08:04:04|19012.94
08:04:05|19012.94
08:04:06|19012.94
08:04:07|19012.94
08:04:08|19012.94
08:04:10|19012.94
08:04:11|19012.52
08:04:12|19013.75
08:04:13|19013.75
08:04:14|19013.75
08:04:15|19013.75
08:04:16|19014.7
08:04:17|19014.7
08:04:18|19014.7
08:04:20|19019.96
08:04:20|19016.46
08:04:21|19015.2
08:04:22|19015.2
08:04:23|19015.2
08:04:24|19014.49
08:04:25|19016.41
08:04:27|19016.41
08:04:28|19012.69
08:04:29|19007.23
08:04:30|19012.07
08:04:31|19012.07
08:04:32|19012.07
08:04:33|19015.25
08:04:34|19015.26
08:04:35|19015.26
08:04:36|19014.63
08:04:36|19014.63
08:04:38|19014.63
08:04:39|19014.63
08:04:40|19014.63
08:04:41|19014.63
08:04:42|19014.63
08:04:43|19009.92
08:04:44|19009.92
08:04:45|19009.92
08:04:46|19009.92
08:04:46|19009.92
08:04:48|19009.92
08:04:49|19009.92
08:04:50|19009.92
08:04:51|19010.63
08:04:52|19009.17
08:04:53|19009.17
08:04:54|19009.17
08:04:55|19006.47
08:04:56|19006.47
08:04:57|19006.47
08:04:58|19008.26
08:04:59|19008.26
08:05:00|19008.26
08:05:01|19008.26
08:05:02|19008.26
08:05:03|19004.86
08:05:04|19010.93
08:05:05|19014.17
08:05:06|19014.17
08:05:07|19010.46
08:05:08|19009.32
08:05:09|19010.63
08:05:10|19010.63
08:05:11|19010.63
08:05:13|19011.49
08:05:13|19013.42
08:05:14|19010.11
08:05:15|19010.11
08:05:16|19010.11
08:05:17|19010.11
08:05:19|19010.11
08:05:19|19010.11
08:05:20|19014.29
08:05:21|19014.29
08:05:22|19014.29
08:05:24|19014.28
08:05:24|19014.3
08:05:26|19014.3
08:05:26|19014.3
08:05:27|19014.36
08:05:28|19014.36
08:05:30|19014.36
08:05:30|19014.36
08:05:31|19016.49
08:05:33|19018.02
08:05:34|19018.33
08:05:35|19020.75
08:05:36|19020.75
08:05:37|19020.75
08:05:38|19020.75
08:05:39|19018.16
08:05:39|19017.29
08:05:41|19018.6
08:05:42|19018.6
08:05:43|19018.6
08:05:44|19018.6
08:05:44|19018.6
08:05:46|19018.6
08:05:47|19018.6
08:05:48|19018.6
08:05:49|19021.22
08:05:50|19021.22
08:05:51|19021.22
08:05:53|19021.11
08:05:53|19021.11
08:05:54|19021.11
08:05:55|19021.11
08:05:56|19018.36
08:05:57|19018.36
08:05:58|19012.33
08:05:59|19012.33
08:06:00|19012.33
08:06:01|19012.33
08:06:02|19012.33
08:06:03|19015.69
08:06:04|19015.69
08:06:05|19010.67
08:06:06|19010.68
08:06:07|19010.61
08:06:08|19012.65
08:06:09|19013.88
08:06:10|19013.88
08:06:11|19013.88
08:06:13|19013.88
08:06:14|19013.88
08:06:15|19013.88
08:06:16|19013.88
08:06:17|19010.86
08:06:18|19010.86
08:06:19|19008.37
08:06:20|19007.9
08:06:21|19007.34
08:06:22|19007.34
08:06:23|19007.34
08:06:24|19007.34
08:06:25|19007.34
08:06:26|19007.34
08:06:28|19004.86
08:06:28|19004.86
08:06:29|19004.86
08:06:30|19004.86
08:06:31|19004.4
08:06:32|19004.4
08:06:33|19002.22
08:06:34|19002.22
08:06:35|19002.22
08:06:36|19002.06
08:06:37|19000.58
08:06:38|19000.58
08:06:39|19000.58
08:06:41|19003.92
08:06:41|19001.09
08:06:42|19001.49
08:06:43|19000.55
08:06:44|19000.55
08:06:46|19004.6
08:06:46|19004.6
08:06:47|19004.6
08:06:48|19004.6
08:06:49|19001.01
08:06:50|19001.01
08:06:51|19001.01
08:06:52|19001.01
08:06:53|19001.01
08:06:55|18998.35
08:06:56|18998.35
08:06:56|18996.76
08:06:57|18995.65
08:06:58|18994.71
08:06:59|18994.71
08:07:00|18993.54
08:07:01|18993.54
08:07:03|18995.65
08:07:04|18992.24
08:07:04|18994.02
08:07:05|18998.29
08:07:06|18998.29
08:07:08|18997.17
08:07:09|18997.17
08:07:10|18996.88
08:07:10|18998.07
08:07:12|19000.71
08:07:13|19000.71
08:07:14|18995.08
08:07:16|18995.
08:07:16|18995.
08:07:18|18995.
08:07:19|19000.61
08:07:20|18994.98
08:07:20|18996.83
08:07:22|19000.58
08:07:23|19000.58
08:07:24|19000.58
08:07:25|19000.58
08:07:26|18995.9
08:07:27|18995.9
08:07:28|18995.9
08:07:29|18998.77
08:07:30|18998.77
08:07:31|18998.77
08:07:32|18994.82
08:07:33|18994.82
08:07:34|18994.82
08:07:35|18994.82
08:07:36|18994.82
08:07:37|18994.82
08:07:38|18996.34
08:07:39|18996.34
08:07:40|18996.34
08:07:41|18996.34
08:07:42|18994.1
08:07:43|18996.19
08:07:45|18991.41
08:07:46|18991.41
08:07:46|18991.41
08:07:47|18991.33
08:07:49|18991.
08:07:50|18993.24
08:07:50|18993.24
08:07:51|18993.24
08:07:52|18993.24
08:07:53|18994.29
08:07:55|18989.66
08:07:56|18989.66
08:07:56|18986.77
08:07:58|18988.12
08:07:59|18988.12
08:07:59|18988.12
08:08:00|18988.12
08:08:01|18988.12
08:08:03|18988.12
08:08:03|18993.34
08:08:04|18993.34
08:08:06|18993.34
08:08:06|18993.34
08:08:07|18993.34
08:08:08|18993.34
08:08:09|18986.51
08:08:10|18985.6
08:08:11|18985.6
08:08:12|18983.68
08:08:14|18982.51
08:08:14|18982.51
08:08:16|18982.51
08:08:17|18982.51
08:08:18|18986.13
08:08:19|18986.13
08:08:20|18991.44
08:08:21|18991.44
08:08:22|18991.44
08:08:23|18991.44
08:08:24|18990.53
08:08:25|18990.53
08:08:26|18991.06
08:08:27|18991.06
08:08:28|18991.06
08:08:29|18991.06
08:08:30|18991.06
08:08:31|18993.1
08:08:33|18993.1
08:08:33|18993.1
08:08:34|18988.21
08:08:35|18988.21
08:08:36|18988.21
08:08:38|18985.56
08:08:38|18985.56
08:08:40|18982.23
08:08:41|18982.16
08:08:41|18982.16
08:08:43|18992.31
08:08:44|18995.35
08:08:45|18995.35
08:08:46|18993.94
08:08:47|18996.25
08:08:49|18996.25
08:08:49|18992.04
08:08:50|18996.01
08:08:51|18996.01
08:08:53|18996.01
08:08:53|18996.01
08:08:54|18996.01
08:08:55|18996.01
08:08:57|18996.01
08:08:57|18996.01
08:08:58|18996.01
08:09:00|18996.77
08:09:01|18996.77
08:09:02|18996.77
08:09:03|18996.77
08:09:04|18996.77
08:09:05|18996.77
08:09:06|18996.51
08:09:07|18997.52
08:09:08|18994.69
08:09:09|18994.88
08:09:10|18996.76
08:09:11|18994.42
08:09:11|18994.42
08:09:13|18994.42
08:09:14|18994.42
08:09:15|18994.42
08:09:16|18992.51
08:09:18|18987.51
08:09:19|18985.57
08:09:20|18985.57
08:09:21|18985.57
08:09:21|18985.57
08:09:22|18985.57
08:09:24|18985.57
08:09:24|18985.57
08:09:26|18984.98
08:09:27|18984.98
08:09:28|18984.98
08:09:29|18984.98
08:09:30|18988.29
08:09:31|18988.29
08:09:32|18988.29
08:09:33|18988.29
08:09:34|18988.29
08:09:35|18985.57
08:09:36|18985.57
08:09:37|18985.57
08:09:38|18985.57
08:09:39|18983.15
08:09:40|18983.15
08:09:41|18983.15
08:09:42|18986.
08:09:43|18986.
08:09:44|18985.4
08:09:45|18985.4
08:09:46|18985.4
08:09:47|18985.4
08:09:48|18984.69
08:09:49|18984.69
08:09:50|18984.69
08:09:51|18984.69
08:09:52|18984.69
08:09:53|18984.69
08:09:54|18984.69
08:09:55|18984.69
08:09:56|18984.69
08:09:57|18984.69
08:09:58|18984.69
08:09:59|18987.14
08:10:00|18986.35
08:10:01|18986.35
08:10:02|18986.35
08:10:03|18986.35
08:10:04|18987.63
08:10:05|18987.63
08:10:06|18982.86
08:10:07|18982.86
08:10:08|18982.86
08:10:09|18982.86
08:10:10|18982.86
08:10:11|18982.86
08:10:12|18982.86
08:10:13|18982.86
08:10:14|18982.86
08:10:15|18987.85
08:10:17|18989.9
08:10:18|18987.76
08:10:19|18987.76
08:10:20|18987.76
08:10:21|18987.76
08:10:22|18987.76
08:10:23|18987.76
08:10:24|18987.76
08:10:25|18987.76
08:10:26|18986.5
08:10:27|18986.5
08:10:28|18989.89
08:10:29|18989.89
08:10:30|18986.06
08:10:31|18986.06
08:10:33|18986.83
08:10:33|18986.83
08:10:35|18986.83
08:10:35|18986.83
08:10:37|18990.
08:10:38|18990.
08:10:39|18990.
08:10:40|18990.
08:10:40|18990.
08:10:42|18990.
08:10:42|18990.
08:10:43|18987.03
08:10:44|18987.03
08:10:45|18987.03
08:10:47|18987.03
08:10:48|18987.03
08:10:48|18987.03
08:10:49|18987.03
08:10:51|18987.03
08:10:52|18986.95
08:10:53|18986.95
08:10:53|18986.95
08:10:55|18986.24
08:10:55|18986.26
08:10:56|18986.02
08:10:57|18986.02
08:10:58|18986.02
08:10:59|18986.02
08:11:00|18989.27
08:11:01|18987.3
08:11:04|18987.3
08:11:04|18987.3
08:11:06|18987.3
08:11:06|18993.1
08:11:08|18993.26
08:11:08|18993.26
08:11:10|18993.26
08:11:10|18993.21
08:11:11|18994.43
08:11:12|18994.5
08:11:13|18994.5
08:11:15|18994.5
08:11:16|18994.63
08:11:16|18995.44
08:11:18|18995.44
08:11:19|18995.44
08:11:20|18995.44
08:11:21|18995.78
08:11:22|18992.12
08:11:23|18992.12
08:11:24|18988.56
08:11:26|18988.56
08:11:27|18988.56
08:11:27|18988.56
08:11:28|18988.56
08:11:30|18988.56
08:11:30|18991.48
08:11:32|18991.48
08:11:32|18991.48
08:11:34|18991.48
08:11:34|18991.48
08:11:36|18991.48
08:11:37|18991.48
08:11:38|18991.91
08:11:38|18987.24
08:11:40|18987.24
08:11:41|18995.22
08:11:42|18993.21
08:11:43|18993.21
08:11:43|18993.21
08:11:44|18993.21
08:11:46|18993.21
08:11:48|18993.21
08:11:48|18993.21
08:11:49|18993.21
08:11:50|18994.46
08:11:51|18994.46
08:11:52|18992.69
08:11:53|18988.67
08:11:54|18988.67
08:11:55|18988.67
08:11:56|18988.67
08:11:58|18989.56
08:11:58|18993.04
08:11:59|18993.04
08:12:00|18993.04
08:12:01|18993.04
08:12:02|18993.04
08:12:03|18990.03
08:12:04|18989.95
08:12:05|18989.98
08:12:06|18989.87
08:12:07|18989.87
08:12:08|18989.87
08:12:09|18989.87
08:12:10|18991.35
08:12:11|18994.33
08:12:12|18995.86
08:12:13|18996.12
08:12:14|18998.09
08:12:15|18998.54
08:12:16|18994.86
08:12:17|18994.88
08:12:19|18994.88
08:12:20|18994.88
08:12:20|18998.4
08:12:22|18998.4
08:12:23|18999.13
08:12:24|19002.68
08:12:25|19003.71
08:12:26|19006.09
08:12:27|19006.05
08:12:28|19006.05
08:12:30|19006.05
08:12:30|19006.05
08:12:31|19005.58
08:12:32|19005.58
08:12:33|19006.28
08:12:34|19009.21
08:12:35|19009.21
08:12:36|19005.09
08:12:37|19005.09
08:12:38|19005.09
08:12:39|19005.09
08:12:40|19005.09
08:12:41|19004.26
08:12:42|19004.26
08:12:43|19004.26
08:12:44|19004.26
08:12:45|19004.26
08:12:46|19004.26
08:12:47|19004.26
08:12:48|19006.68
08:12:50|19006.68
08:12:50|19006.68
08:12:51|19006.68
08:12:53|19006.68
08:12:53|19006.68
08:12:55|19002.17
08:12:55|19002.92
08:12:56|19001.01
08:12:57|19001.99
08:12:58|19001.99
08:13:00|19000.09
08:13:01|19000.09
08:13:02|19004.64
08:13:02|19004.64
08:13:04|19004.64
08:13:05|19004.64
08:13:05|19004.64
08:13:06|19004.64
08:13:07|19004.64
08:13:08|19004.62
08:13:09|19004.62
08:13:10|19004.62
08:13:11|19004.62
08:13:13|19004.62
08:13:13|19001.17
08:13:15|19001.17
08:13:15|19003.98
08:13:17|19003.98
08:13:17|19004.76
08:13:18|19004.76
08:13:20|19000.74
08:13:21|18998.71
08:13:22|18998.71
08:13:23|18998.71
08:13:24|18997.94
08:13:25|18997.94
08:13:26|19001.5
08:13:27|19001.5
08:13:28|19001.5
08:13:29|19001.5
08:13:30|19001.5
08:13:31|19000.09
08:13:32|19000.09
08:13:33|19000.09
08:13:34|19000.09
08:13:35|19003.85
08:13:36|19003.85
08:13:37|18999.67
08:13:38|18999.67
08:13:38|19000.08
08:13:40|19003.06
08:13:41|19003.06
08:13:42|19003.06
08:13:43|19000.55
08:13:44|19000.55
08:13:45|19000.55
08:13:45|19002.07
08:13:47|19008.55
08:13:48|19008.05
08:13:49|19008.05
08:13:50|19008.05
08:13:51|19008.05
08:13:52|19008.05
08:13:53|19006.15
08:13:54|19006.15
08:13:55|19004.49
08:13:56|19004.46
08:13:57|19004.46
08:13:58|19004.46
08:13:59|19003.98
08:14:00|19003.51
08:14:01|19007.56
08:14:02|19004.49
08:14:03|19004.49
08:14:04|19004.49
08:14:05|18999.78
08:14:06|18999.3
08:14:07|18999.3
08:14:08|18998.97
08:14:09|18998.97
08:14:10|18998.97
08:14:11|19004.49
08:14:12|19004.49
08:14:13|19004.49
08:14:14|19004.49
08:14:15|19004.49
08:14:16|19004.49
08:14:17|19004.49
08:14:18|19004.49
08:14:19|19004.49
08:14:20|19004.49
08:14:22|19001.02
08:14:23|19001.02
08:14:23|19001.02
08:14:24|19003.27
08:14:25|18999.8
08:14:26|19004.49
08:14:28|19004.49
08:14:29|19004.49
08:14:30|19004.49
08:14:31|19004.49
08:14:32|19004.49
08:14:33|19004.49
08:14:34|19004.49
08:14:35|19004.49
08:14:36|19004.49
08:14:37|19004.49
08:14:38|19004.49
08:14:39|19004.49
08:14:40|19004.49
08:14:41|19004.49
08:14:42|19004.49
08:14:43|19004.49
08:14:44|19004.49
08:14:45|19004.49
08:14:46|19004.49
08:14:47|19004.49
08:14:48|19004.49
08:14:49|19004.49
08:14:50|19003.18
08:14:51|19004.49
08:14:52|19004.49
08:14:53|19004.7
08:14:54|19007.37
08:14:56|19007.37
08:14:56|19007.37
08:14:57|19007.37
08:14:58|19002.17
08:14:59|19002.17
08:15:01|19002.17
08:15:01|19002.17
08:15:02|19005.26
08:15:03|19005.26
08:15:05|19005.26
08:15:06|19005.26
08:15:07|19008.19
08:15:08|19008.32
08:15:09|19008.32
08:15:10|19008.32
08:15:11|19009.32
08:15:12|19013.77
08:15:13|19013.77
08:15:14|19013.77
08:15:15|19013.77
08:15:16|19013.77
08:15:17|19014.46
08:15:18|19014.46
08:15:19|19014.46
08:15:20|19015.26
08:15:21|19015.25
08:15:23|19015.77
08:15:23|19015.77
08:15:25|19015.77
08:15:25|19016.72
08:15:27|19016.72
08:15:28|19016.72
08:15:29|19016.72
08:15:30|19016.72
08:15:31|19016.72
08:15:31|19016.72
08:15:33|19019.16
08:15:34|19019.16
08:15:35|19016.82
08:15:37|19016.82
08:15:37|19016.74
08:15:38|19020.23
08:15:39|19021.48
08:15:40|19021.48
08:15:42|19021.48
08:15:43|19021.48
08:15:44|19021.48
08:15:44|19021.48
08:15:46|19021.48
08:15:47|19021.48
08:15:48|19019.96
08:15:49|19023.27
08:15:50|19023.27
08:15:51|19025.1
08:15:52|19025.58
08:15:53|19025.58
08:15:53|19026.87
08:15:55|19026.87
08:15:56|19028.22
08:15:57|19028.22
08:15:58|19029.16
08:15:59|19028.87
08:16:00|19024.17
08:16:00|19028.69
08:16:02|19028.69
08:16:03|19025.22
08:16:04|19025.22
08:16:05|19025.09
08:16:06|19026.34
08:16:07|19021.57
08:16:08|19021.57
08:16:09|19017.28
08:16:10|19021.51
08:16:11|19016.59
08:16:11|19018.03
08:16:12|19018.03
08:16:13|19018.03
08:16:15|19018.03
08:16:16|19018.03
08:16:17|19022.41
08:16:18|19022.41
08:16:19|19025.57
08:16:19|19023.62
08:16:21|19023.64
08:16:21|19023.64
08:16:22|19023.64
08:16:24|19023.06
08:16:25|19022.44
08:16:26|19021.85
08:16:27|19021.85
08:16:28|19025.54
08:16:30|19024.68
08:16:30|19024.67
08:16:31|19024.67
08:16:33|19029.44
08:16:33|19022.85
08:16:35|19024.5
08:16:35|19024.49
08:16:37|19024.49
08:16:38|19021.02
08:16:39|19021.13
08:16:39|19023.63
08:16:41|19018.97
08:16:42|19027.23
08:16:43|19020.23
08:16:44|19020.23
08:16:45|19022.59
08:16:46|19018.88
08:16:47|19018.88
08:16:48|19018.88
08:16:50|19021.88
08:16:50|19021.88
08:16:51|19027.13
08:16:53|19027.13
08:16:55|19027.13
08:16:55|19021.46
08:16:56|19021.46
08:16:57|19021.46
08:16:58|19021.46
08:16:59|19021.46
08:17:00|19023.36
08:17:01|19023.36
08:17:02|19022.79
08:17:03|19022.09
08:17:04|19022.09
08:17:05|19022.09
08:17:06|19022.09
08:17:07|19022.09
08:17:09|19022.09
08:17:09|19017.25
08:17:10|19018.13
08:17:11|19019.2
08:17:12|19018.11
08:17:13|19018.11
08:17:14|19018.11
08:17:15|19018.11
08:17:16|19013.72
08:17:17|19013.35
08:17:18|19013.35
08:17:19|19013.35
08:17:20|19016.54
08:17:21|19015.08
08:17:22|19015.08
08:17:24|19008.75
08:17:25|19007.01
08:17:26|19007.01
08:17:27|19007.01
08:17:27|19006.4
08:17:29|19006.4
08:17:29|19006.4
08:17:31|19012.3
08:17:32|19012.3
08:17:33|19012.3
08:17:34|19012.3
08:17:34|19012.3
08:17:36|19012.3
08:17:37|19012.3
08:17:38|19012.3
08:17:39|19008.
08:17:40|19009.26
08:17:41|19009.26
08:17:42|19009.26
08:17:43|19011.6
08:17:44|19010.69
08:17:45|19011.27
08:17:46|19013.
08:17:47|19013.
08:17:48|19012.32
08:17:48|19012.32
08:17:50|19012.32
08:17:51|19012.32
08:17:52|19006.68
08:17:53|19006.68
08:17:54|19006.68
08:17:55|19006.68
08:17:56|19006.68
08:17:57|19006.68
08:17:58|19006.68
08:17:59|19006.68
08:18:00|19006.68
08:18:01|19006.68
08:18:02|19006.68
08:18:04|19006.68
08:18:04|19006.68
08:18:05|19006.68
08:18:06|19006.68
08:18:07|19010.55
08:18:08|19010.55
08:18:09|19022.85
08:18:10|19024.42
08:18:11|19024.35
08:18:12|19028.88
08:18:13|19026.16
08:18:14|19025.19
08:18:15|19025.19
08:18:16|19025.19
08:18:17|19024.39
08:18:18|19023.6
08:18:19|19023.6
08:18:20|19023.6
08:18:21|19023.6
08:18:22|19031.47
08:18:23|19031.47
08:18:24|19031.47
08:18:25|19033.
08:18:27|19033.
08:18:28|19033.
08:18:29|19033.
08:18:30|19033.
08:18:31|19024.86
08:18:32|19024.86
08:18:32|19024.86
08:18:34|19027.27
08:18:35|19027.27
08:18:36|19027.6
08:18:37|19027.6
08:18:38|19027.6
08:18:38|19027.6
08:18:40|19027.6
08:18:41|19027.6
08:18:42|19027.6
08:18:43|19027.6
08:18:44|19027.6
08:18:45|19027.6
08:18:46|19022.39
08:18:47|19022.39
08:18:48|19019.2
08:18:49|19019.2
08:18:50|19025.75
08:18:51|19020.89
08:18:52|19020.89
08:18:53|19020.89
08:18:54|19020.89
08:18:55|19020.89
08:18:55|19020.89
08:18:57|19020.89
08:18:58|19020.89
08:18:59|19020.89
08:19:00|19020.89
08:19:01|19023.36
08:19:01|19025.79
08:19:03|19025.79
08:19:04|19027.18
08:19:04|19027.18
08:19:06|19027.18
08:19:07|19027.18
08:19:08|19027.18
08:19:09|19027.18
08:19:09|19023.22
08:19:10|19023.22
08:19:12|19021.81
08:19:13|19021.81
08:19:13|19024.56
08:19:14|19020.41
08:19:15|19023.21
08:19:17|19022.86
08:19:18|19022.65
08:19:19|19022.75
08:19:19|19022.75
08:19:21|19022.75
08:19:22|19022.75
08:19:23|19022.75
08:19:24|19022.75
08:19:25|19022.75
08:19:27|19022.75
08:19:27|19022.75
08:19:28|19027.49
08:19:29|19027.49
08:19:30|19026.87
08:19:31|19026.87
08:19:32|19026.87
08:19:33|19026.87
08:19:35|19027.02
08:19:35|19023.89
08:19:36|19026.6
08:19:37|19026.6
08:19:38|19026.6
08:19:39|19026.6
08:19:40|19025.94
08:19:41|19025.94
08:19:43|19025.94
08:19:43|19025.94
08:19:44|19025.94
08:19:45|19024.01
08:19:46|19024.01
08:19:48|19024.01
08:19:49|19025.03
08:19:49|19023.32
08:19:51|19024.32
08:19:52|19024.32
08:19:52|19024.32
08:19:54|19025.95
08:19:54|19027.53
08:19:56|19027.6
08:19:56|19027.6
08:19:58|19027.6
08:19:59|19027.6
08:20:00|19027.6
08:20:01|19027.6
08:20:01|19027.6
08:20:03|19027.6
08:20:04|19027.41
08:20:05|19027.41
08:20:06|19027.41
08:20:07|19031.48
08:20:08|19031.48
08:20:08|19031.48
08:20:10|19031.48
08:20:10|19036.94
08:20:12|19030.31
08:20:13|19030.31
08:20:13|19030.31
08:20:15|19030.31
08:20:15|19036.16
08:20:17|19036.16
08:20:18|19030.11
08:20:19|19030.11
08:20:20|19036.15
08:20:20|19036.15
08:20:22|19036.15
08:20:23|19036.15
08:20:24|19036.15
08:20:24|19031.73
08:20:26|19034.63
08:20:27|19034.63
08:20:29|19034.63
08:20:30|19034.63
08:20:31|19034.63
08:20:32|19030.06
08:20:33|19025.44
08:20:34|19028.36
08:20:35|19028.36
08:20:36|19028.36
08:20:37|19030.55
08:20:38|19030.55
08:20:40|19030.55
08:20:40|19030.55
08:20:41|19030.55
08:20:42|19030.61
08:20:43|19030.61
08:20:44|19030.61
08:20:45|19034.6
08:20:46|19034.6
08:20:47|19034.6
08:20:49|19034.6
08:20:50|19034.6
08:20:50|19035.75
08:20:52|19035.75
08:20:53|19035.47
08:20:53|19034.85
08:20:54|19034.85
08:20:55|19034.85
08:20:56|19034.85
08:20:57|19034.85
08:20:58|19034.85
08:21:00|19034.85
08:21:01|19034.85
08:21:01|19034.85
08:21:03|19030.8
08:21:04|19030.8
08:21:04|19034.66
08:21:06|19035.55
08:21:07|19035.55
08:21:08|19035.55
08:21:08|19035.55
08:21:09|19035.97
08:21:11|19035.47
08:21:12|19035.47
08:21:13|19035.47
08:21:13|19035.47
08:21:15|19035.47
08:21:16|19035.47
08:21:17|19035.47
08:21:17|19035.47
08:21:19|19035.11
08:21:19|19035.11
08:21:21|19035.11
08:21:21|19035.11
08:21:23|19035.11
08:21:24|19025.55
08:21:24|19025.55
08:21:26|19025.55
08:21:27|19025.14
08:21:28|19024.79
08:21:30|19023.79
08:21:31|19017.84
08:21:32|19021.54
08:21:33|19022.79
08:21:34|19022.79
08:21:35|19022.79
08:21:35|19023.28
08:21:37|19023.28
08:21:38|19023.28
08:21:39|19023.28
08:21:40|19023.28
08:21:41|19023.28
08:21:42|19023.28
08:21:43|19023.28
08:21:44|19023.28
08:21:45|19023.28
08:21:46|19023.28
08:21:47|19023.28
08:21:48|19021.99
08:21:49|19021.99
08:21:50|19021.99
08:21:51|19021.99
08:21:52|19021.99
08:21:53|19020.
08:21:54|19020.
08:21:55|19020.
08:21:56|19020.
08:21:57|19021.41
08:21:58|19021.41
08:21:59|19021.41
08:22:01|19021.11
08:22:01|19021.11
08:22:02|19021.11
08:22:03|19023.06
08:22:04|19026.15
08:22:05|19026.15
08:22:06|19026.15
08:22:07|19026.15
08:22:08|19026.15
08:22:09|19026.15
08:22:10|19026.15
08:22:11|19023.28
08:22:12|19023.28
08:22:13|19023.28
08:22:14|19020.08
08:22:15|19017.27
08:22:16|19014.94
08:22:17|19016.04
08:22:19|19014.42
08:22:19|19014.42
08:22:20|19014.42
08:22:22|19014.42
08:22:22|19014.42
08:22:23|19018.24
08:22:25|19018.24
08:22:26|19017.71
08:22:26|19017.71
08:22:27|19016.88
08:22:29|19020.25
08:22:30|19020.38
08:22:32|19020.38
08:22:32|19020.38
08:22:33|19022.02
08:22:34|19023.29
08:22:36|19021.17
08:22:36|19021.73
08:22:37|19021.79
08:22:39|19021.79
08:22:40|19021.79
08:22:40|19024.26
08:22:42|19024.26
08:22:43|19014.64
08:22:43|19014.64
08:22:44|19014.64
08:22:46|19017.3
08:22:47|19017.32
08:22:48|19017.32
08:22:48|19015.14
08:22:49|19015.14
08:22:51|19015.14
08:22:51|19021.55
08:22:52|19021.55
08:22:54|19020.98
08:22:54|19020.98
08:22:56|19020.98
08:22:56|19020.98
08:22:57|19020.98
08:22:58|19020.98
08:22:59|19020.98
08:23:01|19020.98
08:23:01|19020.98
08:23:03|19020.98
08:23:04|19020.98
08:23:04|19020.98
08:23:05|19020.98
08:23:07|19020.98
08:23:07|19019.02
08:23:09|19022.01
08:23:09|19028.06
08:23:11|19028.2
08:23:11|19028.29
08:23:12|19025.44
08:23:14|19028.42
08:23:15|19028.42
08:23:15|19024.65
08:23:17|19024.65
08:23:17|19024.65
08:23:18|19024.65
08:23:19|19024.65
08:23:20|19024.65
08:23:22|19024.65
08:23:23|19024.65
08:23:24|19024.65
08:23:25|19024.65
08:23:25|19026.01
08:23:26|19026.01
08:23:27|19022.97
08:23:29|19022.97
08:23:30|19022.97
08:23:31|19022.97
08:23:32|19022.97
08:23:33|19025.76
08:23:34|19025.76
08:23:35|19028.79
08:23:36|19029.04
08:23:37|19024.8
08:23:38|19024.8
08:23:40|19024.8
08:23:40|19028.9
08:23:41|19028.9
08:23:42|19028.92
08:23:43|19029.04
08:23:45|19029.04
08:23:45|19029.04
08:23:47|19029.04
08:23:48|19029.03
08:23:48|19026.51
08:23:49|19024.72
08:23:51|19024.72
08:23:52|19024.72
08:23:52|19024.72
08:23:54|19024.72
08:23:55|19024.72
08:23:56|19028.04
08:23:57|19029.04
08:23:58|19029.04
08:23:59|19029.04
08:24:00|19031.91
08:24:01|19031.91
08:24:02|19031.91
08:24:02|19031.97
08:24:04|19032.37
08:24:05|19028.8
08:24:05|19028.82
08:24:07|19028.82
08:24:08|19028.82
08:24:09|19028.82
08:24:09|19028.82
08:24:11|19028.82
08:24:12|19028.82
08:24:13|19028.82
08:24:13|19028.82
08:24:14|19026.16
08:24:16|19026.16
08:24:16|19026.16
08:24:17|19030.28
08:24:19|19030.28
08:24:20|19030.28
08:24:20|19030.28
08:24:21|19030.29
08:24:23|19027.36
08:24:24|19027.36
08:24:25|19024.69
08:24:26|19024.69
08:24:27|19025.26
08:24:28|19025.26
08:24:29|19025.26
08:24:30|19025.26
08:24:32|19022.23
08:24:32|19022.23
08:24:33|19021.52
08:24:34|19021.52
08:24:35|19021.52
08:24:36|19020.68
08:24:37|19020.68
08:24:38|19020.68
08:24:39|19020.68
08:24:40|19020.68
08:24:41|19020.68
08:24:42|19020.68
08:24:44|19020.68
08:24:44|19022.63
08:24:45|19022.63
08:24:47|19022.63
08:24:48|19022.22
08:24:49|19022.22
08:24:49|19022.22
08:24:51|19021.36
08:24:51|19021.25
08:24:52|19021.25
08:24:53|19021.25
08:24:54|19021.25
08:24:56|19021.25
08:24:57|19021.25
08:24:57|19021.25
08:24:58|19021.25
08:25:00|19021.25
08:25:01|19023.73
08:25:02|19023.73
08:25:03|19023.73
08:25:04|19019.36
08:25:05|19021.36
08:25:06|19021.36
08:25:07|19021.36
08:25:08|19021.36
08:25:09|19021.36
08:25:10|19021.36
08:25:11|19021.36
08:25:12|19021.36
08:25:13|19021.36
08:25:14|19021.36
08:25:15|19019.36
08:25:16|19019.36
08:25:17|19018.79
08:25:18|19016.81
08:25:19|19016.81
08:25:20|19016.81
08:25:21|19016.81
08:25:22|19016.81
08:25:23|19016.81
08:25:24|19016.81
08:25:25|19016.81
08:25:26|19016.81
08:25:27|19016.81
08:25:28|19020.67
08:25:29|19029.41
08:25:30|19029.65
08:25:31|19032.
08:25:33|19032.
08:25:34|19032.
08:25:35|19032.
08:25:36|19032.
08:25:37|19032.
08:25:38|19032.
08:25:39|19032.46
08:25:40|19032.46
08:25:41|19028.99
08:25:41|19028.99
08:25:43|19030.8
08:25:44|19028.57
08:25:45|19026.14
08:25:46|19026.14
08:25:47|19026.14
08:25:48|19026.14
08:25:49|19028.37
08:25:50|19028.37
08:25:51|19028.37
08:25:52|19028.37
08:25:53|19028.23
08:25:54|19028.23
08:25:55|19031.65
08:25:56|19033.44
08:25:57|19033.44
08:25:58|19033.44
08:25:59|19033.44
08:25:59|19033.44
08:26:01|19033.44
08:26:02|19033.44
08:26:03|19033.44
08:26:04|19033.44
08:26:05|19033.44
08:26:06|19031.71
08:26:07|19033.43
08:26:08|19033.43
08:26:09|19033.43
08:26:10|19033.43
08:26:11|19033.43
08:26:12|19033.9
08:26:13|19032.47
08:26:14|19034.01
08:26:15|19034.01
08:26:16|19034.01
08:26:17|19034.01
08:26:18|19031.09
08:26:19|19031.09
08:26:20|19030.98
08:26:21|19030.98
08:26:22|19034.01
08:26:23|19034.01
08:26:24|19034.01
08:26:25|19034.01
08:26:26|19034.01
08:26:27|19031.25
08:26:28|19031.94
08:26:29|19034.31
08:26:30|19034.31
08:26:31|19034.31
08:26:32|19034.31
08:26:34|19034.31
08:26:34|19034.31
08:26:35|19031.76
08:26:37|19031.76
08:26:37|19032.02
08:26:38|19032.02
08:26:39|19031.79
08:26:40|19031.79
08:26:42|19031.79
08:26:42|19031.79
08:26:43|19031.79
08:26:44|19031.79
08:26:45|19031.79
08:26:47|19031.79
08:26:47|19031.79
08:26:48|19031.79
08:26:49|19031.79
08:26:50|19031.79
08:26:51|19031.79
08:26:52|19031.79
08:26:53|19031.79
08:26:54|19031.79
08:26:55|19031.79
08:26:56|19031.79
08:26:58|19031.79
08:26:59|19031.79
08:26:59|19031.79
08:27:00|19028.5
08:27:02|19028.5
08:27:03|19028.5
08:27:04|19028.5
08:27:05|19030.71
08:27:06|19030.71
08:27:07|19030.71
08:27:08|19030.71
08:27:09|19031.59
08:27:09|19031.59
08:27:11|19034.9
08:27:11|19035.
08:27:13|19032.33
08:27:14|19032.33
08:27:15|19029.15
08:27:16|19028.12
08:27:17|19028.5
08:27:18|19027.05
08:27:19|19030.
08:27:20|19027.64
08:27:20|19028.7
08:27:22|19028.7
08:27:23|19026.02
08:27:23|19026.02
08:27:25|19024.55
08:27:26|19024.55
08:27:27|19028.03
08:27:27|19028.03
08:27:29|19028.03
08:27:29|19028.03
08:27:30|19028.03
08:27:31|19028.03
08:27:32|19028.03
08:27:34|19028.03
08:27:35|19028.03
08:27:36|19028.03
08:27:37|19029.66
08:27:38|19029.66
08:27:39|19029.66
08:27:40|19030.52
08:27:41|19030.52
08:27:42|19030.52
08:27:43|19031.45
08:27:44|19031.45
08:27:45|19031.45
08:27:46|19031.45
08:27:47|19030.43
08:27:48|19030.43
08:27:49|19030.43
08:27:51|19030.43
08:27:51|19030.43
08:27:52|19030.43
08:27:53|19030.43
08:27:54|19029.84
08:27:56|19029.84
08:27:56|19029.84
08:27:57|19029.79
08:27:58|19027.38
08:27:59|19027.38
08:28:00|19027.38
08:28:01|19027.38
08:28:02|19027.38
08:28:03|19028.31
08:28:04|19028.31
08:28:05|19028.31
08:28:06|19032.77
08:28:07|19032.77
08:28:08|19032.77
08:28:09|19032.77
08:28:10|19033.17
08:28:11|19033.17
08:28:12|19033.17
08:28:13|19033.17
08:28:14|19033.17
08:28:15|19027.89
08:28:17|19027.89
08:28:17|19027.89
08:28:18|19027.89
08:28:19|19027.89
08:28:20|19026.38
08:28:21|19026.38
08:28:22|19026.38
08:28:23|19026.38
08:28:24|19026.38
08:28:25|19026.38
08:28:26|19028.73
08:28:27|19025.92
08:28:29|19025.48
08:28:30|19025.48
08:28:30|19025.48
08:28:31|19025.48
08:28:33|19025.48
08:28:33|19025.48
08:28:35|19025.16
08:28:36|19028.69
08:28:37|19028.69
08:28:38|19028.69
08:28:39|19028.69
08:28:40|19028.69
08:28:41|19028.69
08:28:42|19028.69
08:28:43|19028.69
08:28:44|19028.69
08:28:45|19028.69
08:28:46|19027.72
08:28:47|19025.
08:28:49|19025.
08:28:49|19024.26
08:28:50|19023.84
08:28:51|19023.84
08:28:52|19023.27
08:28:53|19023.27
08:28:54|19023.27
08:28:56|19027.13
08:28:57|19027.13
08:28:57|19027.13
08:28:59|19027.13
08:29:00|19027.13
08:29:01|19023.
08:29:01|19023.
08:29:03|19022.49
08:29:04|19022.49
08:29:05|19022.49
08:29:06|19022.49
08:29:07|19022.49
08:29:08|19022.49
08:29:09|19022.49
08:29:10|19028.72
08:29:11|19028.74
08:29:12|19028.74
08:29:13|19027.13
08:29:14|19027.13
08:29:15|19026.44
08:29:16|19026.44
08:29:17|19026.44
08:29:18|19026.44
08:29:19|19022.69
08:29:20|19022.1
08:29:21|19020.62
08:29:22|19020.62
08:29:23|19020.62
08:29:24|19020.62
08:29:25|19024.45
08:29:26|19024.45
08:29:27|19024.45
08:29:28|19024.45
08:29:29|19024.45
08:29:30|19024.45
08:29:31|19021.41
08:29:32|19021.51
08:29:32|19021.51
08:29:34|19021.51
08:29:35|19021.51
08:29:36|19021.51
08:29:38|19021.51
08:29:38|19021.51
08:29:39|19021.51
08:29:40|19021.51
08:29:41|19021.51
08:29:43|19021.51
08:29:44|19021.51
08:29:45|19021.51
08:29:45|19021.51
08:29:46|19021.51
08:29:48|19021.51
08:29:49|19021.51
08:29:50|19028.66
08:29:51|19028.66
08:29:51|19028.71
08:29:52|19028.71
08:29:54|19029.79
08:29:54|19029.79
08:29:56|19030.26
08:29:57|19030.46
08:29:58|19030.46
08:29:59|19030.46
08:30:00|19030.46
08:30:01|19030.46
08:30:01|19030.46
08:30:02|19030.46
08:30:03|19030.46
08:30:05|19030.46
08:30:05|19030.93
08:30:06|19030.93
08:30:08|19030.93
08:30:08|19030.93
08:30:10|19030.93
08:30:11|19030.93
08:30:12|19030.95
08:30:13|19030.51
08:30:14|19030.51
08:30:15|19030.51
08:30:16|19030.51
08:30:17|19030.51
08:30:18|19030.51
08:30:19|19030.51
08:30:20|19030.51
08:30:21|19030.77
08:30:22|19030.77
08:30:23|19030.77
08:30:24|19030.77
08:30:25|19030.77
08:30:26|19030.77
08:30:27|19030.77
08:30:28|19030.77
08:30:29|19030.77
08:30:30|19034.18
08:30:31|19034.3
08:30:32|19034.6
08:30:33|19035.99
08:30:34|19036.03
08:30:35|19036.4
08:30:36|19036.4
08:30:38|19038.02
08:30:39|19038.45
08:30:40|19038.45
08:30:41|19038.45
08:30:42|19033.5
08:30:43|19033.5
08:30:44|19035.99
08:30:45|19035.99
08:30:46|19035.95
08:30:48|19035.95
08:30:48|19035.95
08:30:49|19035.32
08:30:50|19035.32
08:30:51|19035.32
08:30:52|19035.32
08:30:54|19035.32
08:30:54|19035.32
08:30:55|19037.57
08:30:56|19037.57
08:30:57|19037.57
08:30:58|19037.57
08:30:59|19037.57
08:31:00|19036.44
08:31:01|19037.57
08:31:02|19037.57
08:31:03|19037.57
08:31:04|19037.57
08:31:06|19035.58
08:31:07|19035.58
08:31:08|19035.58
08:31:09|19035.58
08:31:10|19038.06
08:31:10|19038.06
08:31:11|19038.06
08:31:13|19038.07
08:31:14|19038.07
08:31:14|19038.79
08:31:15|19040.32
08:31:17|19040.32
08:31:18|19040.32
08:31:19|19040.32
08:31:20|19040.32
08:31:21|19040.32
08:31:22|19040.32
08:31:24|19036.51
08:31:24|19036.51
08:31:25|19037.45
08:31:26|19037.45
08:31:27|19035.57
08:31:28|19031.46
08:31:29|19031.46
08:31:30|19031.46
08:31:31|19031.21
08:31:32|19029.72
08:31:33|19026.65
08:31:34|19026.65
08:31:35|19025.74
08:31:36|19025.74
08:31:37|19025.74
08:31:38|19025.02
08:31:40|19025.02
08:31:40|19025.02
08:31:41|19025.1
08:31:42|19025.1
08:31:43|19025.1
08:31:45|19024.36
08:31:46|19024.36
08:31:47|19024.36
08:31:48|19024.36
08:31:49|19024.36
08:31:50|19024.36
08:31:51|19024.36
08:31:52|19024.36
08:31:53|19024.36
08:31:54|19024.36
08:31:55|19024.36
08:31:56|19024.36
08:31:57|19020.
08:31:58|19020.
08:31:59|19020.
08:32:00|19020.
08:32:01|19020.
08:32:02|19023.92
08:32:03|19023.92
08:32:04|19023.92
08:32:05|19023.92
08:32:06|19022.68
08:32:07|19022.68
08:32:08|19023.92
08:32:09|19023.92
08:32:10|19023.92
08:32:11|19023.92
08:32:12|19023.73
08:32:13|19023.73
08:32:14|19023.73
08:32:15|19023.73
08:32:16|19023.73
08:32:17|19023.73
08:32:18|19023.73
08:32:19|19021.51
08:32:20|19021.51
08:32:21|19021.51
08:32:23|19018.41
08:32:23|19018.41
08:32:24|19018.38
08:32:25|19018.38
08:32:26|19017.91
08:32:27|19017.91
08:32:28|19017.91
08:32:29|19017.91
08:32:30|19016.
08:32:31|19016.
08:32:32|19016.
08:32:33|19015.55
08:32:34|19018.15
08:32:35|19016.41
08:32:36|19015.95
08:32:37|19019.53
08:32:38|19020.41
08:32:40|19020.41
08:32:41|19020.41
08:32:42|19021.41
08:32:43|19021.41
08:32:44|19018.71
08:32:45|19018.71
08:32:46|19018.71
08:32:47|19018.71
08:32:48|19018.18
08:32:49|19018.18
08:32:50|19018.77
08:32:51|19013.5
08:32:52|19013.5
08:32:53|19013.02
08:32:54|19013.02
08:32:55|19014.75
08:32:56|19014.75
08:32:57|19014.75
08:32:58|19014.75
08:32:59|19016.96
08:33:01|19013.64
08:33:02|19013.64
08:33:03|19013.64
08:33:04|19013.64
08:33:05|19015.
08:33:05|19015.
08:33:07|19016.15
08:33:08|19016.15
08:33:08|19016.15
08:33:09|19012.99
08:33:11|19011.61
08:33:12|19011.61
08:33:13|19011.61
08:33:13|19011.61
08:33:14|19011.61
08:33:16|19011.41
08:33:17|19011.41
08:33:18|19011.41
08:33:19|19011.41
08:33:20|19011.37
08:33:21|19011.37
08:33:22|19011.37
08:33:23|19011.37
08:33:24|19013.42
08:33:25|19013.42
08:33:26|19015.17
08:33:27|19015.17
08:33:28|19015.17
08:33:29|19009.88
08:33:30|19009.88
08:33:31|19008.36
08:33:32|19008.36
08:33:33|19008.36
08:33:34|19008.27
08:33:35|19008.27
08:33:36|19008.27
08:33:37|19008.27
08:33:38|19008.27
08:33:39|19007.35
08:33:41|19007.35
08:33:42|19007.35
08:33:42|19010.65
08:33:45|19010.65
08:33:45|19010.
08:33:46|19007.32
08:33:47|19007.32
08:33:49|19007.32
08:33:50|19007.32
08:33:51|19007.32
08:33:52|19010.98
08:33:53|19010.98
08:33:54|19010.98
08:33:55|19010.98
08:33:56|19010.98
08:33:57|19010.98
08:33:58|19010.98
08:33:59|19007.05
08:34:00|19007.05
08:34:01|19007.05
08:34:02|19007.05
08:34:02|19011.58
08:34:04|19011.58
08:34:04|19011.58
08:34:06|19011.58
08:34:06|19009.98
08:34:08|19009.98
08:34:08|19009.98
08:34:10|19009.98
08:34:10|19009.98
08:34:12|19009.98
08:34:12|19009.98
08:34:14|19009.98
08:34:15|19009.98
08:34:16|19009.98
08:34:17|19009.98
08:34:18|19009.98
08:34:19|19009.98
08:34:19|19009.98
08:34:20|19012.48
08:34:22|19011.05
08:34:22|19011.05
08:34:24|19011.05
08:34:25|19013.4
08:34:26|19013.4
08:34:27|19013.4
08:34:28|19013.4
08:34:28|19013.4
08:34:29|19013.4
08:34:30|19013.4
08:34:32|19013.4
08:34:33|19013.4
08:34:34|19013.4
08:34:34|19010.58
08:34:36|19010.58
08:34:37|19010.58
08:34:38|19010.58
08:34:39|19010.58
08:34:40|19009.59
08:34:41|19009.59
08:34:43|19009.59
08:34:44|19005.88
08:34:45|19005.88
08:34:46|19005.88
08:34:47|19005.88
08:34:48|19005.88
08:34:49|19005.88
08:34:50|19005.88
08:34:51|19005.88
08:34:52|19005.88
08:34:53|19005.88
08:34:55|19005.88
08:34:56|19005.88
08:34:57|19005.88
08:34:58|19005.88
08:35:00|19005.88
08:35:01|19005.88
08:35:01|19005.88
08:35:02|19005.88
08:35:03|19006.06
08:35:04|19006.06
08:35:06|19006.26
08:35:06|19010.28
08:35:07|19010.28
08:35:08|19010.28
08:35:09|19010.28
08:35:10|19007.62
08:35:11|19007.62
08:35:12|19007.62
08:35:13|19007.62
08:35:14|19007.62
08:35:15|19004.19
08:35:16|19004.19
08:35:17|19004.19
08:35:18|19004.19
08:35:19|19004.19
08:35:20|19004.19
08:35:21|19004.19
08:35:22|19004.19
08:35:23|19004.19
08:35:24|19004.19
08:35:25|19004.19
08:35:26|19004.19
08:35:27|19004.19
08:35:28|19002.66
08:35:29|19002.66
08:35:30|19002.66
08:35:32|19002.66
08:35:32|19002.66
08:35:33|19002.66
08:35:34|19002.66
08:35:35|19004.32
08:35:36|19004.32
08:35:37|19005.46
08:35:38|19005.46
08:35:39|19005.46
08:35:40|19005.46
08:35:42|19005.46
08:35:43|19005.46
08:35:44|19005.46
08:35:45|19005.46
08:35:47|19005.46
08:35:47|19005.46
08:35:48|19005.46
08:35:49|19005.46
08:35:50|19008.05
08:35:51|19006.14
08:35:52|19011.05
08:35:54|19011.05
08:35:55|19011.05
08:35:56|19007.21
08:35:57|19007.52
08:35:58|19007.52
08:35:58|19007.55
08:35:59|19007.55
08:36:00|19005.03
08:36:02|19005.43
08:36:02|19007.58
08:36:03|19007.58
08:36:05|19007.58
08:36:05|19007.58
08:36:07|19006.31
08:36:07|19006.31
08:36:08|19006.31
08:36:10|19006.31
08:36:10|19006.31
08:36:11|19006.31
08:36:12|19004.45
08:36:13|19007.55
08:36:15|19006.31
08:36:16|19006.31
08:36:16|19006.31
08:36:18|19006.31
08:36:19|19007.57
08:36:20|19007.57
08:36:20|19011.48
08:36:22|19011.48
08:36:22|19011.48
08:36:23|19011.48
08:36:24|19011.48
08:36:25|19011.48
08:36:27|19008.22
08:36:27|19006.51
08:36:28|19009.34
08:36:29|19009.34
08:36:30|19009.34
08:36:31|19009.35
08:36:32|19009.35
08:36:34|19009.35
08:36:34|19009.35
08:36:36|19009.35
08:36:37|19009.35
08:36:38|19009.35
08:36:38|19012.32
08:36:40|19012.32
08:36:41|19011.01
08:36:42|19006.33
08:36:43|19008.91
08:36:45|19006.4
08:36:46|19006.4
08:36:47|19011.21
08:36:48|19009.
08:36:49|19009.
08:36:50|19009.65
08:36:51|19009.02
08:36:52|19007.83
08:36:53|19007.43
08:36:54|19007.11
08:36:55|19007.
08:36:57|19006.64
08:36:57|19006.68
08:36:58|19003.53
08:36:59|19004.8
08:37:00|19004.8
08:37:02|19004.8
08:37:02|19004.8
08:37:03|19003.4
08:37:04|19002.68
08:37:05|19005.27
08:37:06|19005.27
08:37:08|19005.27
08:37:08|19005.27
08:37:09|19005.27
08:37:10|19005.27
08:37:11|19006.46
08:37:13|18995.85
08:37:13|19000.19
08:37:14|19000.19
08:37:15|19000.19
08:37:16|19005.23
08:37:17|19005.23
08:37:19|19005.23
08:37:19|19005.2
08:37:20|19005.2
08:37:21|19005.2
08:37:22|19005.2
08:37:24|19005.2
08:37:24|19005.2
08:37:25|19005.2
08:37:26|19005.2
08:37:28|19005.2
08:37:29|19005.2
08:37:30|19005.2
08:37:30|19005.2
08:37:32|19005.2
08:37:32|19005.2
08:37:33|19002.88
08:37:34|19002.88
08:37:35|19004.53
08:37:36|19004.53
08:37:37|19003.73
08:37:38|19003.73
08:37:40|19003.73
08:37:41|19003.73
08:37:41|19006.94
08:37:42|19004.34
08:37:44|19004.34
08:37:45|19008.77
08:37:46|19008.77
08:37:47|19008.77
08:37:48|19008.75
08:37:49|19008.75
08:37:50|19008.75
08:37:51|19008.75
08:37:52|19008.75
08:37:53|19008.75
08:37:54|19008.75
08:37:55|19008.75
08:37:56|19005.64
08:37:57|19004.75
08:37:58|19004.75
08:37:59|19007.61
08:38:00|19007.61
08:38:02|19007.61
08:38:02|19007.61
08:38:03|19007.61
08:38:04|19004.17
08:38:05|19004.17
08:38:06|19005.18
08:38:07|19005.18
08:38:09|19005.13
08:38:10|19004.96
08:38:10|19005.18
08:38:12|19005.18
08:38:13|19005.18
08:38:13|19006.11
08:38:15|19006.11
08:38:15|19006.23
08:38:16|19006.23
08:38:18|19006.21
08:38:18|19006.21
08:38:19|19006.21
08:38:20|19006.22
08:38:22|19006.22
08:38:23|19006.22
08:38:24|19001.96
08:38:25|19002.55
08:38:26|19002.55
08:38:27|19007.86
08:38:28|19007.86
08:38:29|19007.86
08:38:30|19007.86
08:38:31|19007.86
08:38:32|19007.86
08:38:33|19004.32
08:38:34|19004.28
08:38:35|19004.28
08:38:36|19004.28
08:38:37|19004.28
08:38:38|19004.28
08:38:39|19004.28
08:38:40|19004.28
08:38:41|19004.28
08:38:42|19001.89
08:38:43|19001.89
08:38:45|19001.89
08:38:46|19006.51
08:38:47|19006.51
08:38:49|19006.52
08:38:49|19006.52
08:38:50|19006.52
08:38:51|19006.52
08:38:52|19006.52
08:38:53|19006.52
08:38:55|19006.52
08:38:55|19006.52
08:38:56|19006.52
08:38:57|19006.52
08:38:58|19006.52
08:39:00|19006.52
08:39:00|19006.52
08:39:01|19006.52
08:39:02|19006.52
08:39:03|19006.52
08:39:05|19006.52
08:39:05|19002.44
08:39:06|19002.44
08:39:07|19002.44
08:39:08|19002.44
08:39:09|19002.44
08:39:10|19002.44
08:39:11|19002.44
08:39:12|19002.44
08:39:13|19002.44
08:39:14|19006.7
08:39:15|19006.7
08:39:16|19006.7
08:39:18|19006.7
08:39:18|19006.7
08:39:19|19006.7
08:39:21|19006.7
08:39:22|19006.7
08:39:22|19006.7
08:39:23|19006.7
08:39:24|19006.7
08:39:25|19006.7
08:39:26|19006.7
08:39:28|19006.7
08:39:29|19006.7
08:39:29|19005.51
08:39:31|19005.51
08:39:32|19005.51
08:39:32|19005.51
08:39:33|19000.81
08:39:35|18999.79
08:39:36|18999.79
08:39:37|18999.79
08:39:37|18999.79
08:39:38|18999.79
08:39:40|18996.77
08:39:41|18995.23
08:39:42|18995.79
08:39:43|18995.79
08:39:44|18995.79
08:39:45|18995.79
08:39:47|18995.79
08:39:48|18995.79
08:39:49|18995.79
08:39:50|18995.79
08:39:51|18996.26
08:39:51|18996.26
08:39:53|18996.26
08:39:54|18995.16
08:39:55|18995.16
08:39:55|18995.16
08:39:57|18995.16
08:39:58|18996.26
08:39:59|18996.26
08:39:59|18995.18
08:40:00|18995.18
08:40:02|18995.18
08:40:03|18995.18
08:40:04|18995.06
08:40:05|18995.06
08:40:06|18995.06
08:40:07|18995.06
08:40:08|18995.06
08:40:09|18995.06
08:40:10|18992.9
08:40:11|18992.9
08:40:12|18992.9
08:40:13|18992.9
08:40:14|18992.9
08:40:15|18992.9
08:40:16|18992.9
08:40:17|18992.9
08:40:18|18992.9
08:40:19|18992.9
08:40:20|18992.9
08:40:21|18992.9
08:40:22|18997.09
08:40:23|18994.78
08:40:24|18994.78
08:40:25|18994.78
08:40:26|18994.78
08:40:27|18994.78
08:40:28|18994.78
08:40:29|18994.78
08:40:30|18994.78
08:40:31|18995.11
08:40:32|18995.11
08:40:33|18995.11
08:40:34|18995.11
08:40:35|18995.11
08:40:36|18995.11
08:40:37|18997.02
08:40:38|18999.65
08:40:39|18999.65
08:40:40|18999.65
08:40:41|18999.65
08:40:42|18999.65
08:40:43|18999.65
08:40:44|18999.65
08:40:45|18999.65
08:40:47|19003.12
08:40:48|19003.12
08:40:49|19004.37
08:40:50|19003.83
08:40:51|19003.83
08:40:52|18997.54
08:40:53|18998.11
08:40:53|18998.11
08:40:54|18998.11
08:40:55|19002.32
08:40:57|19002.32
08:40:58|18999.88
08:40:59|18999.88
08:40:59|19003.99
08:41:01|19003.99
08:41:02|18999.22
08:41:02|18998.65
08:41:04|18998.65
08:41:05|18997.97
08:41:06|18999.34
08:41:07|18997.97
08:41:08|18997.97
08:41:09|18997.21
08:41:10|18997.18
08:41:11|18997.19
08:41:12|18997.19
08:41:13|18997.19
08:41:14|18997.19
08:41:14|18997.08
08:41:16|18997.08
08:41:17|18997.08
08:41:18|18997.08
08:41:19|18997.08
08:41:20|18997.08
08:41:21|18997.08
08:41:22|18997.08
08:41:23|18997.08
08:41:24|18997.08
08:41:25|18997.08
08:41:26|18997.08
08:41:27|18997.08
08:41:28|19001.08
08:41:29|19001.08
08:41:30|19001.08
08:41:31|19001.08
08:41:32|19001.08
08:41:33|19001.08
08:41:34|19006.01
08:41:35|19006.01
08:41:36|19006.99
08:41:37|19006.99
08:41:38|19001.77
08:41:39|19001.77
08:41:40|19001.77
08:41:41|19001.77
08:41:42|19002.21
08:41:43|19002.21
08:41:44|19002.21
08:41:45|19002.21
08:41:46|19002.21
08:41:48|19002.21
08:41:48|19002.79
08:41:50|19002.79
08:41:50|19002.79
08:41:51|19002.79
08:41:52|19002.79
08:41:53|19002.79
08:41:55|18999.52
08:41:56|18999.52
08:41:57|19004.47
08:41:58|19004.47
08:41:59|19004.47
08:41:59|19004.47
08:42:00|19004.47
08:42:02|19004.47
08:42:02|19004.47
08:42:04|19004.47
08:42:05|19004.47
08:42:06|19004.47
08:42:07|19002.21
08:42:07|19002.74
08:42:08|19004.
08:42:10|19004.
08:42:10|19004.
08:42:12|19004.
08:42:13|19004.
08:42:14|19004.
08:42:15|19004.
08:42:16|19004.
08:42:17|19004.
08:42:18|19004.
08:42:19|19007.19
08:42:20|19007.19
08:42:21|19007.19
08:42:22|19006.16
08:42:23|19006.16
08:42:24|19006.16
08:42:25|19006.16
08:42:26|19007.33
08:42:26|19007.33
08:42:28|19007.33
08:42:29|19007.49
08:42:30|19007.49
08:42:30|19007.49
08:42:32|19007.49
08:42:33|19007.49
08:42:34|19007.55
08:42:34|19007.74
08:42:36|19007.74
08:42:37|19007.74
08:42:38|19007.74
08:42:39|19007.74
08:42:40|19007.74
08:42:41|19007.74
08:42:41|19007.87
08:42:43|19007.87
08:42:43|19008.08
08:42:44|19008.34
08:42:46|19008.45
08:42:46|19008.45
08:42:47|19005.5
08:42:49|19008.94
08:42:51|19009.
08:42:51|19008.99
08:42:52|19008.99
08:42:53|19006.79
08:42:55|19006.79
08:42:55|19004.96
08:42:57|19004.96
08:42:58|19004.96
08:42:58|19004.96
08:42:59|19004.96
08:43:00|19004.96
08:43:02|19004.96
08:43:03|19009.8
08:43:04|19009.8
08:43:05|19010.67
08:43:06|19010.67
08:43:06|19010.67
08:43:08|19007.18
08:43:08|19006.67
08:43:10|19006.67
08:43:11|19006.67
08:43:11|19005.62
08:43:12|19008.36
08:43:13|19007.87
08:43:15|19007.82
08:43:16|19007.82
08:43:16|19006.26
08:43:18|19006.26
08:43:18|19006.26
08:43:20|19006.26
08:43:21|19006.26
08:43:22|19006.26
08:43:23|19006.26
08:43:23|19004.58
08:43:24|19004.58
08:43:25|19004.58
08:43:26|19004.58
08:43:28|19004.58
08:43:28|19004.58
08:43:29|19011.51
08:43:30|19011.51
08:43:32|19011.51
08:43:33|19011.51
08:43:33|19011.51
08:43:35|19005.61
08:43:36|19005.61
08:43:37|19005.61
08:43:37|19005.61
08:43:39|19005.61
08:43:40|19005.61
08:43:40|19005.61
08:43:42|19005.61
08:43:43|19005.61
08:43:44|19005.61
08:43:44|19008.51
08:43:46|19008.51
08:43:47|19008.51
08:43:48|19008.51
08:43:49|19008.51
08:43:50|19011.98
08:43:52|19013.01
08:43:52|19013.01
08:43:54|19013.01
08:43:55|19013.01
08:43:56|19013.01
08:43:57|19013.01
08:43:58|19013.01
08:43:59|19013.01
08:44:00|19013.01
08:44:01|19013.01
08:44:02|19013.01
08:44:03|19013.01
08:44:03|19013.01
08:44:05|19013.01
08:44:06|19013.01
08:44:06|19013.01
08:44:08|19013.01
08:44:08|19013.01
08:44:10|19013.01
08:44:10|19012.28
08:44:12|19012.28
08:44:13|19012.28
08:44:14|19012.28
08:44:14|19012.28
08:44:16|19012.28
08:44:17|19012.28
08:44:18|19012.28
08:44:19|19012.28
08:44:20|19013.01
08:44:21|19013.01
08:44:22|19013.01
08:44:22|19013.01
08:44:24|19013.31
08:44:25|19013.31
08:44:26|19013.31
08:44:27|19013.31
08:44:27|19013.31
08:44:29|19009.26
08:44:30|19009.26
08:44:31|19009.26
08:44:32|19012.63
08:44:33|19017.08
08:44:34|19020.
08:44:35|19019.61
08:44:36|19020.
08:44:37|19018.69
08:44:38|19018.56
08:44:39|19018.6
08:44:40|19019.54
08:44:41|19021.63
08:44:42|19019.7
08:44:43|19021.33
08:44:44|19021.33
08:44:45|19021.63
08:44:46|19027.29
08:44:47|19027.3
08:44:48|19027.3
08:44:49|19027.3
08:44:50|19027.3
08:44:51|19027.3
08:44:52|19027.3
08:44:53|19027.84
08:44:54|19029.62
08:44:55|19031.67
08:44:56|19031.67
08:44:57|19031.67
08:44:59|19031.67
08:44:59|19030.71
08:45:00|19030.71
08:45:01|19030.71
08:45:02|19030.71
08:45:03|19030.71
08:45:05|19032.95
08:45:06|19024.7
08:45:07|19022.13
08:45:07|19024.71
08:45:08|19025.01
08:45:10|19025.01
08:45:11|19025.01
08:45:11|19026.67
08:45:13|19026.67
08:45:13|19026.67
08:45:15|19020.8
08:45:15|19020.8
08:45:16|19020.8
08:45:18|19026.06
08:45:18|19026.06
08:45:20|19026.06
08:45:20|19026.06
08:45:21|19026.06
08:45:23|19026.06
08:45:23|19026.06
08:45:25|19026.06
08:45:25|19026.06
08:45:26|19026.06
08:45:27|19026.06
08:45:28|19026.06
08:45:30|19026.06
08:45:30|19026.06
08:45:31|19026.06
08:45:32|19024.63
08:45:34|19024.63
08:45:35|19024.63
08:45:35|19024.63
08:45:36|19024.63
08:45:37|19024.63
08:45:38|19024.63
08:45:40|19024.63
08:45:40|19024.22
08:45:41|19020.8
08:45:42|19018.42
08:45:43|19019.72
08:45:45|19020.55
08:45:46|19019.18
08:45:46|19019.18
08:45:47|19019.18
08:45:48|19019.18
08:45:49|19019.18
08:45:51|19019.18
08:45:52|19019.18
08:45:53|19019.18
08:45:54|19019.18
08:45:55|19019.13
08:45:56|19019.13
08:45:57|19019.13
08:45:58|19019.13
08:45:59|19018.35
08:46:00|19016.66
08:46:01|19018.39
08:46:02|19018.39
08:46:03|19014.7
08:46:04|19011.14
08:46:05|19017.15
08:46:06|19017.15
08:46:07|19017.07
08:46:09|19017.07
08:46:09|19017.07
08:46:10|19017.07
08:46:11|19017.07
08:46:12|19012.
08:46:14|19011.96
08:46:14|19011.43
08:46:15|19013.15
08:46:17|19014.77
08:46:17|19014.77
08:46:18|19018.53
08:46:20|19018.53
08:46:20|19018.53
08:46:22|19018.53
08:46:23|19015.16
08:46:23|19014.53
08:46:24|19011.04
08:46:26|19011.63
08:46:26|19011.04
08:46:27|19011.04
08:46:28|19011.55
08:46:30|19009.82
08:46:31|19009.82
08:46:31|19009.82
08:46:33|19009.82
08:46:34|19009.22
08:46:35|19009.22
08:46:36|19008.64
08:46:36|19008.64
08:46:38|19008.34
08:46:38|19008.34
08:46:40|19007.92
08:46:41|19007.92
08:46:41|19007.92
08:46:43|19011.38
08:46:44|19011.38
08:46:45|19011.38
08:46:46|19011.38
08:46:47|19007.91
08:46:48|19009.11
08:46:49|19009.11
08:46:50|19009.11
08:46:51|19009.11
08:46:52|19007.91
08:46:53|19007.91
08:46:54|19007.91
08:46:56|19007.91
08:46:56|19007.91
08:46:57|19007.91
08:46:59|19007.91
08:47:00|19012.9
08:47:01|19011.14
08:47:02|19013.1
08:47:03|19013.1
08:47:04|19013.1
08:47:05|19013.1
08:47:06|19013.1
08:47:07|19013.1
08:47:08|19013.1
08:47:09|19008.1
08:47:10|19008.1
08:47:11|19007.47
08:47:12|19007.47
08:47:13|19008.1
08:47:14|19008.1
08:47:15|19008.1
08:47:16|19006.44
08:47:17|19023.21
08:47:18|19017.18
08:47:19|19015.62
08:47:20|19015.62
08:47:21|19015.62
08:47:22|19014.31
08:47:23|19017.88
08:47:24|19017.88
08:47:25|19017.88
08:47:26|19017.88
08:47:27|19017.88
08:47:28|19017.88
08:47:29|19017.88
08:47:30|19017.88
08:47:31|19017.88
08:47:32|19017.4
08:47:33|19017.4
08:47:34|19017.4
08:47:35|19017.4
08:47:36|19020.
08:47:37|19020.
08:47:38|19020.
08:47:39|19020.
08:47:40|19018.16
08:47:41|19018.16
08:47:42|19018.16
08:47:43|19018.16
08:47:44|19018.16
08:47:45|19018.16
08:47:46|19018.16
08:47:47|19018.16
08:47:48|19018.16
08:47:49|19018.16
08:47:50|19018.16
08:47:51|19018.16
08:47:52|19019.03
08:47:54|19019.03
08:47:55|19019.03
08:47:56|19019.03
08:47:57|19017.17
08:47:58|19017.17
08:48:00|19017.17
08:48:00|19017.17
08:48:02|19016.18
08:48:02|19016.18
08:48:04|19016.18
08:48:05|19016.18
08:48:06|19016.18
08:48:07|19020.55
08:48:08|19020.55
08:48:09|19021.37
08:48:10|19021.37
08:48:11|19021.37
08:48:12|19013.4
08:48:13|19013.4
08:48:14|19013.4
08:48:15|19014.2
08:48:16|19015.38
08:48:17|19015.38
08:48:18|19015.38
08:48:19|19014.61
08:48:20|19014.61
08:48:21|19014.61
08:48:22|19014.61
08:48:23|19014.61
08:48:25|19014.61
08:48:25|19014.61
08:48:26|19013.43
08:48:28|19013.43
08:48:29|19013.43
08:48:29|19013.43
08:48:30|19013.43
08:48:31|19019.56
08:48:32|19019.56
08:48:33|19019.56
08:48:34|19019.56
08:48:35|19017.13
08:48:36|19017.14
08:48:37|19017.14
08:48:38|19017.14
08:48:39|19017.14
08:48:40|19012.3
08:48:41|19011.96
08:48:42|19011.82
08:48:44|19011.83
08:48:44|19011.97
08:48:46|19011.97
08:48:46|19011.97
08:48:47|19014.61
08:48:49|19011.83
08:48:50|19011.83
08:48:51|19011.83
08:48:52|19011.83
08:48:52|19011.83
08:48:53|19010.7
08:48:55|19009.06
08:48:57|19009.06
08:48:57|19009.06
08:48:58|19009.06
08:49:00|19009.06
08:49:01|19009.34
08:49:02|19012.79
08:49:03|19012.79
08:49:04|19005.51
08:49:05|19006.18
08:49:06|19007.25
08:49:07|19008.85
08:49:08|19008.85
08:49:09|19008.85
08:49:10|19008.85
08:49:11|19008.85
08:49:12|19008.85
08:49:13|19015.31
08:49:14|19009.21
08:49:15|19014.83
08:49:16|19014.82
08:49:17|19014.82
08:49:18|19014.85
08:49:19|19014.85
08:49:20|19014.85
08:49:21|19014.85
08:49:22|19014.85
08:49:23|19010.43
08:49:24|19010.43
08:49:25|19010.43
08:49:26|19013.6
08:49:27|19013.6
08:49:28|19011.16
08:49:29|19011.16
08:49:30|19011.16
08:49:31|19011.32
08:49:32|19011.33
08:49:33|19011.33
08:49:34|19011.33
08:49:35|19011.33
08:49:36|19011.33
08:49:37|19011.33
08:49:38|19011.33
08:49:39|19011.33
08:49:40|19011.33
08:49:41|19011.33
08:49:42|19011.33
08:49:43|19011.33
08:49:44|19008.22
08:49:45|19008.22
08:49:46|19008.22
08:49:47|19008.31
08:49:49|19008.31
08:49:49|19007.63
08:49:51|19007.63
08:49:51|19006.43
08:49:52|19006.43
08:49:53|19006.43
08:49:54|19006.43
08:49:56|19006.43
08:49:57|19006.43
08:49:58|19005.51
08:50:00|19008.83
08:50:00|19008.83
08:50:01|19008.83
08:50:02|19008.83
08:50:03|19008.83
08:50:04|19005.3
08:50:05|19005.3
08:50:06|19004.64
08:50:07|19004.03
08:50:08|19004.03
08:50:09|19004.03
08:50:10|19004.03
08:50:11|19004.03
08:50:12|19004.03
08:50:13|19004.03
08:50:14|19004.03
08:50:15|19004.03
08:50:16|19007.39
08:50:17|19007.39
08:50:18|19007.39
08:50:19|19007.39
08:50:20|19004.9
08:50:21|19004.9
08:50:23|19004.9
08:50:23|19006.03
08:50:24|19006.03
08:50:25|19006.03
08:50:26|19006.03
08:50:28|19006.03
08:50:28|19006.74
08:50:30|19006.74
08:50:31|19006.74
08:50:31|19006.74
08:50:33|19006.74
08:50:34|19003.12
08:50:34|19003.12
08:50:36|19003.12
08:50:36|19003.12
08:50:37|19003.12
08:50:38|19003.12
08:50:40|19003.52
08:50:41|19003.52
08:50:42|19007.57
08:50:43|19007.57
08:50:44|19007.57
08:50:45|19009.7
08:50:46|19009.7
08:50:47|19009.7
08:50:48|19009.64
08:50:49|19009.64
08:50:50|19009.64
08:50:51|19009.53
08:50:52|19009.53
08:50:53|19009.53
08:50:54|19009.53
08:50:55|19009.53
08:50:56|19009.53
08:50:57|19009.53
08:50:58|19010.14
08:51:00|19006.
08:51:02|19006.
08:51:02|19006.
08:51:03|19006.
08:51:04|19006.
08:51:06|19006.
08:51:06|19006.
08:51:07|19006.
08:51:08|19006.
08:51:09|19006.67
08:51:10|19006.67
08:51:11|19009.12
08:51:12|19008.84
08:51:13|19008.84
08:51:14|19008.84
08:51:16|19008.84
08:51:16|19008.84
08:51:17|19005.96
08:51:19|19005.08
08:51:20|19005.08
08:51:21|19005.08
08:51:22|19005.08
08:51:22|19005.08
08:51:24|19005.08
08:51:25|19005.88
08:51:26|19005.88
08:51:27|19009.5
08:51:28|19005.67
08:51:29|19005.67
08:51:30|19005.67
08:51:31|19005.67
08:51:32|19005.67
08:51:32|19005.67
08:51:34|19009.43
08:51:35|19009.43
08:51:36|19009.43
08:51:36|19009.43
08:51:37|19009.43
08:51:38|19009.43
08:51:39|19007.6
08:51:40|19007.6
08:51:42|19005.17
08:51:43|19005.17
08:51:44|19005.17
08:51:45|19005.17
08:51:46|19005.17
08:51:47|19005.17
08:51:48|19005.17
08:51:49|19010.79
08:51:50|19011.51
08:51:50|19011.51
08:51:52|19011.51
08:51:53|19011.51
08:51:54|19011.56
08:51:55|19011.56
08:51:56|19011.56
08:51:57|19011.56
08:51:58|19011.56
08:51:59|19011.56
08:52:00|19011.56
08:52:01|19011.56
08:52:02|19011.56
08:52:03|19011.56
08:52:04|19011.56
08:52:05|19011.56
08:52:06|19011.56
08:52:07|19012.03
08:52:08|19012.03
08:52:09|19012.03
08:52:10|19012.03
08:52:12|19013.17
08:52:12|19013.17
08:52:13|19013.17
08:52:15|19013.17
08:52:15|19013.17
08:52:17|19013.17
08:52:18|19013.17
08:52:19|19013.17
08:52:19|19013.17
08:52:21|19013.17
08:52:22|19013.17
08:52:23|19008.68
08:52:23|19011.53
08:52:24|19010.04
08:52:26|19006.64
08:52:27|19006.49
08:52:28|19006.58
08:52:29|19012.71
08:52:30|19012.57
08:52:31|19012.57
08:52:32|19009.
08:52:33|19009.
08:52:34|19009.
08:52:35|19009.
08:52:36|19009.01
08:52:37|19011.49
08:52:38|19006.56
08:52:39|19006.55
08:52:40|19006.83
08:52:41|19006.83
08:52:42|19009.73
08:52:43|19009.73
08:52:44|19009.73
08:52:45|19009.61
08:52:46|19009.7
08:52:47|19009.7
08:52:48|19009.7
08:52:49|19009.7
08:52:50|19009.7
08:52:51|19011.9
08:52:52|19011.9
08:52:53|19011.9
08:52:54|19011.87
08:52:55|19011.87
08:52:56|19011.87
08:52:57|19011.87
08:52:58|19011.87
08:53:00|19011.87
08:53:00|19011.87
08:53:02|19009.66
08:53:03|19009.66
08:53:04|19009.66
08:53:05|19011.9
08:53:06|19010.36
08:53:07|19013.22
08:53:07|19016.21
08:53:09|19015.32
08:53:10|19015.32
08:53:10|19015.32
08:53:11|19015.32
08:53:13|19009.41
08:53:14|19007.67
08:53:14|19008.28
08:53:15|19008.84
08:53:17|19008.97
08:53:17|19009.4
08:53:19|19007.6
08:53:20|19007.71
08:53:20|19007.75
08:53:22|19007.76
08:53:23|19009.76
08:53:24|19009.76
08:53:25|19007.51
08:53:26|19007.51
08:53:27|19007.51
08:53:28|19007.51
08:53:29|19007.57
08:53:30|19007.57
08:53:31|19007.57
08:53:32|19007.56
08:53:33|19007.48
08:53:34|19007.48
08:53:35|19007.48
08:53:36|19007.13
08:53:36|19007.13
08:53:38|19007.13
08:53:39|19006.97
08:53:40|19006.97
08:53:41|19006.97
08:53:42|19006.58
08:53:42|19006.58
08:53:43|19006.58
08:53:45|19006.58
08:53:46|19006.58
08:53:47|19006.58
08:53:47|19005.9
08:53:49|19005.04
08:53:49|19005.04
08:53:50|19005.04
08:53:52|19005.04
08:53:53|19005.04
08:53:54|19005.04
08:53:55|19005.04
08:53:55|19005.04
08:53:57|19005.04
08:53:58|19005.04
08:53:58|19005.04
08:54:00|19004.84
08:54:02|19004.84
08:54:02|19004.84
08:54:03|19004.84
08:54:05|19004.96
08:54:06|19006.09
08:54:07|19004.52
08:54:07|19002.88
08:54:09|19002.85
08:54:10|19002.85
08:54:10|19002.02
08:54:12|19002.02
08:54:12|19002.11
08:54:13|19001.15
08:54:14|19001.15
08:54:16|19001.15
08:54:16|19001.15
08:54:17|19001.15
08:54:19|19001.15
08:54:20|19001.15
08:54:20|19001.15
08:54:22|19001.15
08:54:23|19001.15
08:54:23|19001.15
08:54:25|19001.15
08:54:26|19001.57
08:54:27|19001.57
08:54:28|19001.57
08:54:29|19001.57
08:54:30|19001.57
08:54:30|19004.66
08:54:32|19001.8
08:54:33|19001.8
08:54:34|19001.8
08:54:35|19001.8
08:54:35|19001.8
08:54:38|19001.8
08:54:38|19001.8
08:54:39|19004.4
08:54:40|19004.57
08:54:41|19004.57
08:54:42|19004.57
08:54:43|19004.57
08:54:44|19004.57
08:54:45|19004.57
08:54:46|19005.27
08:54:47|19005.27
08:54:49|19005.27
08:54:49|19005.27
08:54:50|19005.27
08:54:51|19005.27
08:54:52|19005.27
08:54:53|19005.7
08:54:54|19003.59
08:54:55|19003.59
08:54:56|19003.59
08:54:57|19003.59
08:54:58|19007.7
08:55:00|19007.69
08:55:01|19007.69
08:55:02|19007.69
08:55:03|19007.69
08:55:05|19007.69
08:55:05|19007.69
08:55:06|19005.41
08:55:07|19005.41
08:55:09|19005.41
08:55:10|19005.41
08:55:11|19005.41
08:55:12|19005.41
08:55:13|19005.41
08:55:14|19005.41
08:55:15|19005.41
08:55:16|19005.41
08:55:17|19005.41
08:55:18|19012.99
08:55:19|19012.99
08:55:20|19013.9
08:55:21|19011.79
08:55:22|19011.
08:55:23|19011.
08:55:24|19011.
08:55:25|19013.89
08:55:26|19007.26
08:55:27|19007.26
08:55:28|19007.26
08:55:29|19007.26
08:55:30|19007.26
08:55:31|19011.85
08:55:32|19011.85
08:55:33|19011.85
08:55:34|19009.94
08:55:35|19009.86
08:55:36|19009.86
08:55:37|19009.86
08:55:38|19009.86
08:55:39|19009.86
08:55:40|19009.86
08:55:42|19009.86
08:55:42|19009.95
08:55:43|19009.95
08:55:44|19009.95
08:55:45|19007.58
08:55:46|19007.58
08:55:47|19007.58
08:55:48|19007.58
08:55:49|19013.66
08:55:50|19013.66
08:55:51|19013.82
08:55:52|19013.9
08:55:53|19013.9
08:55:54|19013.9
08:55:55|19013.9
08:55:56|19013.9
08:55:57|19009.99
08:55:58|19013.39
08:55:59|19013.39
08:56:00|19013.39
08:56:02|19013.9
08:56:03|19015.65
08:56:04|19015.65
08:56:05|19015.65
08:56:06|19015.65
08:56:07|19015.09
08:56:08|19015.93
08:56:09|19018.29
08:56:10|19015.65
08:56:11|19018.51
08:56:12|19018.78
08:56:13|19019.19
08:56:14|19019.68
08:56:15|19022.22
08:56:16|19020.95
08:56:17|19020.95
08:56:18|19022.22
08:56:20|19022.6
08:56:20|19022.6
08:56:21|19024.8
08:56:22|19024.8
08:56:24|19024.8
08:56:24|19024.8
08:56:25|19024.8
08:56:27|19024.8
08:56:27|19024.8
08:56:28|19024.8
08:56:29|19024.8
08:56:31|19025.13
08:56:31|19025.13
08:56:33|19025.13
08:56:33|19025.13
08:56:34|19025.13
08:56:36|19025.13
08:56:37|19025.13
08:56:37|19025.13
08:56:39|19025.13
08:56:40|19023.17
08:56:40|19023.17
08:56:42|19023.17
08:56:43|19026.37
08:56:44|19026.37
08:56:44|19022.89
08:56:45|19021.97
08:56:47|19025.16
08:56:48|19025.16
08:56:48|19025.45
08:56:50|19027.57
08:56:51|19027.69
08:56:51|19027.69
08:56:52|19027.69
08:56:54|19028.39
08:56:55|19028.39
08:56:56|19028.39
08:56:57|19028.39
08:56:58|19027.2
08:56:59|19031.93
08:57:00|19031.93
08:57:01|19027.93
08:57:02|19027.93
08:57:04|19018.43
08:57:04|19020.63
08:57:06|19022.42
08:57:07|19022.42
08:57:08|19022.42
08:57:09|19023.72
08:57:10|19023.72
08:57:11|19023.72
08:57:12|19023.72
08:57:13|19023.72
08:57:14|19022.14
08:57:15|19022.14
08:57:16|19021.61
08:57:17|19018.16
08:57:18|19023.25
08:57:19|19023.25
08:57:20|19023.25
08:57:21|19023.25
08:57:22|19018.86
08:57:23|19018.86
08:57:24|19018.86
08:57:25|19018.86
08:57:26|19018.86
08:57:27|19017.59
08:57:28|19017.59
08:57:29|19017.59
08:57:30|19017.59
08:57:31|19017.59
08:57:32|19017.59
08:57:33|19017.59
08:57:34|19019.78
08:57:35|19019.78
08:57:36|19020.96
08:57:37|19020.96
08:57:38|19020.96
08:57:39|19018.68
08:57:40|19018.68
08:57:41|19018.68
08:57:42|19018.68
08:57:43|19018.68
08:57:45|19018.68
08:57:45|19017.72
08:57:46|19017.72
08:57:47|19017.72
08:57:48|19017.72
08:57:49|19018.01
08:57:50|19016.24
08:57:51|19018.84
08:57:52|19018.84
08:57:53|19018.84
08:57:54|19018.84
08:57:55|19018.84
08:57:56|19018.84
08:57:57|19018.84
08:57:58|19018.84
08:57:59|19018.84
08:58:00|19018.84
08:58:01|19021.56
08:58:02|19021.64
08:58:03|19021.64
08:58:05|19021.64
08:58:06|19017.86
08:58:07|19017.86
08:58:08|19017.32
08:58:09|19016.53
08:58:10|19024.18
08:58:11|19024.18
08:58:12|19024.18
08:58:13|19024.18
08:58:14|19024.18
08:58:15|19024.18
08:58:15|19024.18
08:58:17|19017.06
08:58:18|19017.06
08:58:19|19024.15
08:58:20|19024.15
08:58:21|19024.15
08:58:22|19021.95
08:58:23|19021.95
08:58:24|19020.77
08:58:25|19020.77
08:58:26|19017.32
08:58:27|19017.32
08:58:28|19017.32
08:58:30|19017.32
08:58:30|19017.32
08:58:31|19017.32
08:58:32|19017.32
08:58:33|19015.65
08:58:34|19015.65
08:58:35|19015.65
08:58:36|19013.35
08:58:37|19013.35
08:58:38|19013.35
08:58:39|19013.35
08:58:40|19013.35
08:58:41|19013.35
08:58:42|19013.35
08:58:43|19013.35
08:58:44|19013.35
08:58:45|19013.35
08:58:46|19013.35
08:58:47|19018.88
08:58:48|19018.88
08:58:49|19018.88
08:58:50|19018.88
08:58:51|19021.64
08:58:52|19021.64
08:58:53|19021.64
08:58:54|19021.64
08:58:55|19019.26
08:58:56|19019.26
08:58:57|19019.26
08:58:58|19015.4
08:58:59|19015.4
08:59:00|19016.59
08:59:01|19016.59
08:59:02|19016.59
08:59:03|19016.59
08:59:04|19014.18
08:59:05|19012.51
08:59:06|19012.51
08:59:08|19012.51
08:59:09|19015.13
08:59:09|19022.23
08:59:11|19017.8
08:59:12|19017.8
08:59:12|19016.79
08:59:14|19015.38
08:59:15|19015.38
08:59:16|19015.38
08:59:17|19015.38
08:59:18|19015.38
08:59:20|19015.38
08:59:20|19015.38
08:59:21|19015.38
08:59:22|19014.14
08:59:23|19014.23
08:59:24|19014.23
08:59:25|19019.26
08:59:26|19020.96
08:59:27|19020.96
08:59:28|19020.96
08:59:29|19020.96
08:59:30|19020.96
08:59:31|19023.05
08:59:32|19023.26
08:59:33|19017.96
08:59:34|19017.96
08:59:35|19017.96
08:59:36|19017.96
08:59:37|19017.96
08:59:38|19017.96
08:59:39|19017.96
08:59:40|19017.96
08:59:41|19017.96
08:59:42|19018.87
08:59:43|19018.87
08:59:44|19018.87
08:59:45|19020.84
08:59:46|19020.84
08:59:47|19020.84
08:59:48|19020.84
08:59:50|19020.84
08:59:50|19020.84
08:59:51|19020.84
08:59:53|19020.85
08:59:53|19020.85
08:59:55|19020.85
08:59:56|19020.85
08:59:57|19020.85
08:59:57|19023.29
08:59:59|19023.29
08:59:59|19023.29
09:00:00|19022.55
09:00:02|19020.14
09:00:03|19022.19
09:00:04|19019.47
09:00:05|19019.47
09:00:06|19023.19
09:00:08|19023.21
09:00:09|19023.21
09:00:09|19023.21
09:00:10|19023.21
09:00:11|19023.29
09:00:12|19023.29
09:00:13|19023.29
09:00:14|19024.56
09:00:15|19025.94
09:00:16|19025.94
09:00:17|19025.94
09:00:18|19025.94
09:00:19|19026.09
09:00:20|19026.18
09:00:21|19026.18
09:00:22|19027.47
09:00:23|19028.71
09:00:24|19030.49
09:00:26|19031.39
09:00:26|19031.39
09:00:27|19031.39
09:00:28|19031.39
09:00:29|19031.39
09:00:30|19031.39
09:00:31|19032.31
09:00:32|19035.15
09:00:33|19035.41
09:00:34|19035.41
09:00:36|19036.28
09:00:36|19035.48
09:00:37|19035.48
09:00:39|19031.34
09:00:39|19035.13
09:00:41|19035.14
09:00:41|19035.14
09:00:42|19037.33
09:00:43|19039.93
09:00:44|19039.78
09:00:45|19039.78
09:00:46|19041.96
09:00:47|19040.9
09:00:49|19040.9
09:00:49|19040.94
09:00:51|19043.1
09:00:51|19043.1
09:00:52|19044.4
09:00:53|19041.77
09:00:54|19041.77
09:00:55|19040.
09:00:57|19040.
09:00:57|19040.24
09:00:58|19042.45
09:01:00|19042.45
09:01:00|19042.45
09:01:02|19042.45
09:01:02|19042.45
09:01:03|19042.45
09:01:04|19042.45
09:01:05|19042.45
09:01:07|19042.45
09:01:08|19042.45
09:01:09|19042.45
09:01:10|19042.45
09:01:11|19036.26
09:01:12|19038.01
09:01:13|19039.35
09:01:14|19039.35
09:01:15|19039.35
09:01:16|19039.35
09:01:17|19039.26
09:01:18|19042.9
09:01:19|19043.22
09:01:20|19050.
09:01:21|19045.96
09:01:22|19045.58
09:01:23|19050.
09:01:24|19050.
09:01:25|19049.05
09:01:26|19047.3
09:01:27|19047.3
09:01:28|19051.94
09:01:29|19053.95
09:01:30|19053.95
09:01:31|19053.95
09:01:32|19051.34
09:01:33|19054.43
09:01:34|19057.95
09:01:35|19055.12
09:01:36|19058.73
09:01:37|19057.9
09:01:38|19058.62
09:01:39|19064.12
09:01:40|19058.55
09:01:41|19058.55
09:01:42|19059.55
09:01:43|19063.28
09:01:44|19054.16
09:01:45|19051.74
09:01:46|19051.74
09:01:47|19063.78
09:01:48|19053.63
09:01:49|19053.16
09:01:50|19053.16
09:01:51|19053.16
09:01:52|19052.89
09:01:53|19052.89
09:01:54|19054.19
09:01:55|19054.19
09:01:56|19052.94
09:01:57|19052.94
09:01:58|19052.94
09:01:59|19052.94
09:02:00|19052.94
09:02:02|19052.94
09:02:02|19050.97
09:02:03|19050.98
09:02:04|19050.98
09:02:05|19050.
09:02:07|19045.09
09:02:08|19049.8
09:02:08|19049.8
09:02:10|19044.8
09:02:11|19044.21
09:02:12|19041.28
09:02:13|19041.28
09:02:14|19043.75
09:02:15|19043.75
09:02:16|19043.75
09:02:17|19043.75
09:02:18|19046.61
09:02:19|19042.65
09:02:20|19042.68
09:02:21|19045.47
09:02:22|19044.99
09:02:23|19045.72
09:02:24|19048.45
09:02:25|19048.45
09:02:26|19048.45
09:02:27|19048.45
09:02:28|19048.45
09:02:29|19050.14
09:02:31|19050.14
09:02:31|19050.14
09:02:32|19050.14
09:02:33|19046.41
09:02:35|19046.41
09:02:35|19044.14
09:02:37|19045.55
09:02:37|19045.55
09:02:38|19045.55
09:02:40|19046.27
09:02:40|19046.27
09:02:41|19044.55
09:02:42|19044.55
09:02:44|19051.03
09:02:45|19050.08
09:02:46|19050.08
09:02:46|19045.63
09:02:48|19045.63
09:02:49|19045.63
09:02:50|19045.
09:02:51|19045.
09:02:52|19043.52
09:02:53|19043.52
09:02:54|19044.61
09:02:55|19044.61
09:02:56|19046.12
09:02:57|19046.12
09:02:58|19044.14
09:02:59|19044.14
09:03:00|19044.14
09:03:01|19044.35
09:03:02|19044.35
09:03:03|19043.79
09:03:04|19046.77
09:03:05|19040.5
09:03:06|19040.49
09:03:07|19039.
09:03:08|19040.5
09:03:09|19040.5
09:03:10|19039.
09:03:11|19039.
09:03:12|19039.
09:03:13|19039.12
09:03:14|19039.69
09:03:15|19041.94
09:03:17|19040.34
09:03:18|19040.34
09:03:18|19040.34
09:03:20|19040.34
09:03:21|19040.34
09:03:22|19040.34
09:03:23|19038.78
09:03:23|19038.78
09:03:25|19038.78
09:03:25|19038.78
09:03:27|19036.94
09:03:27|19035.9
09:03:28|19035.69
09:03:30|19038.54
09:03:30|19036.53
09:03:31|19038.07
09:03:32|19036.43
09:03:34|19036.43
09:03:34|19036.26
09:03:36|19034.51
09:03:36|19034.18
09:03:38|19036.11
09:03:38|19036.11
09:03:39|19036.91
09:03:40|19037.53
09:03:41|19037.53
09:03:43|19037.53
09:03:44|19039.65
09:03:44|19045.
09:03:46|19045.
09:03:47|19045.
09:03:48|19041.
09:03:49|19041.
09:03:49|19041.
09:03:51|19041.
09:03:51|19039.08
09:03:52|19039.08
09:03:53|19041.
09:03:55|19041.
09:03:55|19041.
09:03:56|19041.
09:03:57|19041.
09:03:59|19038.6
09:03:59|19037.72
09:04:00|19037.72
09:04:01|19040.54
09:04:02|19040.54
09:04:04|19041.12
09:04:05|19041.12
09:04:05|19040.41
09:04:06|19040.41
09:04:08|19040.41
09:04:09|19040.41
09:04:10|19040.41
09:04:11|19040.41
09:04:12|19040.41
09:04:13|19039.12
09:04:14|19041.79
09:04:15|19041.78
09:04:16|19041.78
09:04:17|19041.78
09:04:18|19041.78
09:04:19|19041.78
09:04:20|19037.39
09:04:21|19036.45
09:04:22|19036.45
09:04:23|19039.54
09:04:24|19039.54
09:04:25|19039.54
09:04:26|19039.54
09:04:27|19036.88
09:04:28|19039.01
09:04:29|19039.01
09:04:30|19036.86
09:04:31|19036.86
09:04:32|19039.99
09:04:33|19039.99
09:04:34|19039.93
09:04:35|19037.39
09:04:36|19039.23
09:04:37|19039.28
09:04:38|19037.49
09:04:39|19040.22
09:04:40|19040.25
09:04:41|19040.27
09:04:42|19040.27
09:04:43|19042.24
09:04:44|19042.84
09:04:45|19041.78
09:04:46|19036.1
09:04:47|19036.1
09:04:48|19036.1
09:04:49|19036.1
09:04:50|19038.28
09:04:51|19038.27
09:04:52|19038.27
09:04:53|19038.27
09:04:54|19038.27
09:04:55|19038.27
09:04:56|19038.27
09:04:57|19038.27
09:04:58|19038.27
09:04:59|19039.73
09:05:00|19039.73
09:05:01|19039.73
09:05:02|19039.73
09:05:03|19038.69
09:05:04|19038.69
09:05:05|19038.16
09:05:06|19038.16
09:05:07|19038.16
09:05:08|19038.16
09:05:09|19041.79
09:05:10|19044.91
09:05:11|19044.91
09:05:13|19044.91
09:05:14|19044.91
09:05:15|19044.91
09:05:16|19044.
09:05:17|19044.
09:05:18|19044.
09:05:19|19044.
09:05:20|19044.
09:05:21|19044.
09:05:22|19044.
09:05:22|19044.
09:05:23|19044.
09:05:24|19044.
09:05:26|19044.
09:05:27|19044.
09:05:28|19044.
09:05:28|19044.
09:05:29|19043.89
09:05:31|19043.89
09:05:32|19043.89
09:05:32|19039.93
09:05:34|19039.93
09:05:35|19039.93
09:05:36|19046.55
09:05:37|19045.74
09:05:38|19046.63
09:05:39|19046.63
09:05:39|19046.63
09:05:41|19046.67
09:05:41|19046.67
09:05:43|19046.67
09:05:44|19042.63
09:05:45|19046.34
09:05:45|19046.34
09:05:47|19045.34
09:05:48|19045.88
09:05:49|19046.03
09:05:50|19046.03
09:05:51|19044.28
09:05:52|19043.32
09:05:53|19043.32
09:05:54|19043.32
09:05:55|19043.32
09:05:56|19042.7
09:05:57|19042.7
09:05:58|19042.7
09:05:59|19042.86
09:06:00|19043.16
09:06:01|19043.16
09:06:02|19043.16
09:06:03|19036.1
09:06:04|19034.72
09:06:05|19034.72
09:06:06|19034.16
09:06:07|19034.16
09:06:08|19034.06
09:06:09|19034.06
09:06:10|19033.14
09:06:11|19032.77
09:06:13|19032.6
09:06:13|19034.07
09:06:15|19034.07
09:06:16|19034.07
09:06:17|19034.07
09:06:18|19034.07
09:06:19|19031.34
09:06:20|19034.07
09:06:21|19037.07
09:06:22|19037.07
09:06:23|19037.07
09:06:24|19035.1
09:06:25|19035.1
09:06:26|19033.7
09:06:27|19035.
09:06:28|19035.
09:06:29|19033.86
09:06:30|19033.86
09:06:31|19033.86
09:06:32|19033.86
09:06:33|19033.86
09:06:34|19033.86
09:06:35|19033.86
09:06:36|19033.86
09:06:37|19034.91
09:06:38|19030.32
09:06:39|19029.29
09:06:40|19030.14
09:06:41|19030.14
09:06:42|19030.14
09:06:43|19030.14
09:06:44|19030.14
09:06:45|19030.14
09:06:47|19030.14
09:06:47|19030.14
09:06:49|19028.78
09:06:49|19032.23
09:06:50|19032.23
09:06:51|19032.23
09:06:52|19032.23
09:06:54|19034.99
09:06:54|19034.99
09:06:55|19034.99
09:06:56|19034.99
09:06:57|19030.99
09:06:59|19030.02
09:06:59|19030.02
09:07:01|19030.02
09:07:01|19030.02
09:07:02|19030.02
09:07:03|19030.02
09:07:05|19030.02
09:07:05|19029.94
09:07:07|19031.35
09:07:08|19031.35
09:07:09|19031.35
09:07:10|19031.35
09:07:11|19031.95
09:07:12|19031.95
09:07:13|19031.95
09:07:14|19031.95
09:07:16|19031.95
09:07:16|19031.95
09:07:18|19031.95
09:07:19|19031.95
09:07:20|19031.95
09:07:21|19031.95
09:07:22|19028.66
09:07:23|19030.94
09:07:24|19030.94
09:07:25|19030.94
09:07:26|19030.83
09:07:27|19030.83
09:07:28|19030.83
09:07:29|19032.23
09:07:30|19032.23
09:07:31|19032.23
09:07:32|19032.23
09:07:33|19032.23
09:07:34|19032.23
09:07:35|19032.23
09:07:36|19032.23
09:07:37|19032.23
09:07:38|19032.23
09:07:39|19032.23
09:07:40|19032.23
09:07:41|19032.23
09:07:42|19032.23
09:07:43|19034.01
09:07:44|19034.01
09:07:45|19034.01
09:07:47|19034.01
09:07:47|19034.01
09:07:48|19034.64
09:07:49|19034.64
09:07:50|19035.42
09:07:51|19034.51
09:07:52|19031.28
09:07:53|19031.29
09:07:54|19031.29
09:07:55|19031.29
09:07:56|19032.98
09:07:57|19032.98
09:07:58|19032.98
09:07:59|19032.98
09:08:00|19032.98
09:08:01|19032.98
09:08:03|19032.98
09:08:03|19032.98
09:08:04|19031.11
09:08:05|19032.13
09:08:06|19032.13
09:08:07|19032.13
09:08:08|19032.13
09:08:09|19032.13
09:08:10|19032.13
09:08:11|19032.13
09:08:12|19032.13
09:08:14|19035.34
09:08:15|19035.34
09:08:16|19035.34
09:08:18|19035.34
09:08:18|19035.34
09:08:20|19032.43
09:08:21|19032.43
09:08:22|19035.37
09:08:22|19035.37
09:08:24|19035.37
09:08:24|19035.37
09:08:25|19035.37
09:08:27|19032.47
09:08:29|19031.56
09:08:30|19034.86
09:08:30|19034.86
09:08:32|19034.86
09:08:32|19034.86
09:08:34|19034.86
09:08:34|19034.86
09:08:35|19034.86
09:08:36|19034.86
09:08:38|19034.86
09:08:38|19030.85
09:08:39|19031.8
09:08:40|19031.81
09:08:42|19031.81
09:08:43|19031.81
09:08:43|19031.81
09:08:45|19032.76
09:08:45|19032.76
09:08:47|19032.76
09:08:48|19031.28
09:08:49|19031.28
09:08:49|19031.28
09:08:51|19031.28
09:08:51|19031.28
09:08:53|19035.33
09:08:53|19035.33
09:08:55|19035.33
09:08:55|19035.33
09:08:57|19035.33
09:08:58|19031.48
09:08:59|19031.48
09:09:00|19031.48
09:09:01|19028.13
09:09:02|19028.13
09:09:02|19028.13
09:09:03|19028.13
09:09:04|19028.13
09:09:05|19028.13
09:09:06|19031.03
09:09:07|19031.03
09:09:09|19029.53
09:09:09|19027.85
09:09:11|19027.85
09:09:12|19028.21
09:09:12|19028.21
09:09:14|19028.21
09:09:15|19029.93
09:09:16|19029.93
09:09:18|19028.19
09:09:18|19028.19
09:09:19|19029.64
09:09:20|19029.97
09:09:22|19029.63
09:09:23|19029.63
09:09:24|19025.39
09:09:25|19025.
09:09:26|19025.
09:09:27|19024.37
09:09:29|19026.41
09:09:29|19024.99
09:09:30|19024.99
09:09:31|19024.02
09:09:32|19024.02
09:09:33|19024.02
09:09:34|19024.02
09:09:35|19023.86
09:09:36|19023.32
09:09:37|19023.32
09:09:39|19023.32
09:09:40|19023.32
09:09:41|19023.32
09:09:42|19022.98
09:09:43|19022.98
09:09:44|19022.93
09:09:44|19025.16
09:09:45|19025.16
09:09:46|19025.16
09:09:48|19020.96
09:09:49|19020.31
09:09:50|19020.31
09:09:51|19025.83
09:09:52|19025.83
09:09:53|19025.83
09:09:54|19025.83
09:09:55|19020.14
09:09:56|19020.14
09:09:57|19024.72
09:09:58|19024.72
09:09:59|19024.72
09:10:00|19024.72
09:10:01|19022.75
09:10:02|19025.83
09:10:03|19025.49
09:10:04|19025.49
09:10:05|19025.49
09:10:06|19025.49
09:10:07|19029.37
09:10:08|19029.37
09:10:09|19029.66
09:10:10|19029.66
09:10:11|19029.66
09:10:12|19026.8
09:10:13|19026.8
09:10:14|19026.8
09:10:15|19026.8
09:10:17|19026.8
09:10:17|19026.8
09:10:19|19024.45
09:10:20|19024.45
09:10:21|19024.45
09:10:23|19026.44
09:10:24|19026.44
09:10:24|19026.44
09:10:25|19026.44
09:10:27|19026.44
09:10:28|19026.44
09:10:29|19026.44
09:10:30|19026.44
09:10:31|19026.44
09:10:32|19026.44
09:10:33|19026.44
09:10:34|19026.44
09:10:35|19023.92
09:10:36|19023.92
09:10:36|19023.92
09:10:38|19026.02
09:10:39|19026.02
09:10:40|19026.02
09:10:41|19026.02
09:10:42|19026.02
09:10:44|19026.02
09:10:44|19026.02
09:10:45|19025.69
09:10:46|19025.69
09:10:47|19025.69
09:10:48|19025.69
09:10:49|19024.49
09:10:50|19024.49
09:10:52|19024.49
09:10:53|19024.73
09:10:54|19024.73
09:10:55|19024.73
09:10:56|19024.7
09:10:56|19024.7
09:10:58|19024.68
09:10:59|19024.68
09:11:00|19024.67
09:11:01|19024.67
09:11:02|19024.67
09:11:03|19024.75
09:11:03|19024.69
09:11:05|19024.69
09:11:06|19024.69
09:11:07|19024.69
09:11:07|19024.75
09:11:09|19024.75
09:11:09|19024.75
09:11:11|19024.75
09:11:12|19024.75
09:11:13|19024.75
09:11:14|19026.3
09:11:14|19026.3
09:11:16|19026.3
09:11:17|19026.3
09:11:18|19026.3
09:11:20|19021.78
09:11:20|19020.84
09:11:22|19018.02
09:11:23|19016.22
09:11:24|19016.22
09:11:25|19016.22
09:11:26|19016.22
09:11:27|19020.15
09:11:28|19020.15
09:11:29|19020.15
09:11:30|19016.2
09:11:31|19016.2
09:11:32|19017.54
09:11:32|19017.54
09:11:34|19021.82
09:11:35|19021.82
09:11:36|19021.82
09:11:37|19022.18
09:11:38|19022.18
09:11:40|19018.07
09:11:40|19018.07
09:11:41|19018.07
09:11:42|19018.07
09:11:44|19021.69
09:11:45|19021.69
09:11:46|19021.69
09:11:47|19021.69
09:11:48|19018.28
09:11:49|19018.28
09:11:50|19018.28
09:11:51|19021.05
09:11:52|19021.05
09:11:54|19021.05
09:11:54|19021.61
09:11:56|19021.61
09:11:56|19021.61
09:11:58|19021.61
09:11:59|19018.27
09:12:00|19018.27
09:12:00|19020.72
09:12:02|19020.72
09:12:02|19020.72
09:12:03|19020.72
09:12:04|19020.72
09:12:06|19020.72
09:12:07|19020.72
09:12:08|19020.72
09:12:10|19020.72
09:12:10|19020.72
09:12:12|19020.72
09:12:13|19020.72
09:12:13|19020.72
09:12:15|19020.72
09:12:16|19020.72
09:12:17|19020.72
09:12:19|19020.72
09:12:19|19020.72
09:12:20|19022.2
09:12:22|19022.2
09:12:23|19022.2
09:12:24|19022.2
09:12:25|19022.2
09:12:26|19022.2
09:12:26|19022.2
09:12:28|19022.2
09:12:29|19022.35
09:12:30|19022.35
09:12:31|19022.35
09:12:32|19022.35
09:12:33|19022.
09:12:34|19022.
09:12:35|19022.
09:12:36|19022.
09:12:37|19022.
09:12:38|19022.
09:12:39|19022.
09:12:40|19021.05
09:12:41|19021.05
09:12:42|19020.
09:12:43|19020.
09:12:44|19020.
09:12:45|19020.
09:12:46|19020.
09:12:47|19020.
09:12:48|19020.26
09:12:49|19020.26
09:12:50|19020.26
09:12:52|19017.44
09:12:52|19017.44
09:12:54|19017.44
09:12:54|19017.44
09:12:55|19017.44
09:12:56|19017.44
09:12:57|19017.44
09:12:59|19017.44
09:12:59|19017.44
09:13:00|19017.44
09:13:01|19017.44
09:13:02|19017.44
09:13:04|19025.75
09:13:04|19025.75
09:13:05|19025.75
09:13:07|19025.75
09:13:07|19021.28
09:13:08|19021.28
09:13:09|19021.28
09:13:11|19020.7
09:13:11|19020.7
09:13:12|19020.7
09:13:14|19021.35
09:13:15|19021.81
09:13:15|19021.81
09:13:16|19021.81
09:13:17|19021.81
09:13:19|19022.07
09:13:20|19021.4
09:13:21|19021.4
09:13:22|19021.4
09:13:23|19022.31
09:13:24|19021.97
09:13:25|19021.97
09:13:26|19020.34
09:13:27|19020.85
09:13:28|19020.85
09:13:29|19020.85
09:13:32|19020.85
09:13:32|19020.85
09:13:33|19020.85
09:13:34|19020.85
09:13:35|19021.67
09:13:36|19021.67
09:13:37|19021.67
09:13:38|19025.37
09:13:39|19025.37
09:13:40|19025.37
09:13:41|19025.37
09:13:42|19025.37
09:13:43|19021.84
09:13:44|19021.84
09:13:45|19021.84
09:13:46|19021.84
09:13:47|19021.84
09:13:48|19021.84
09:13:49|19021.84
09:13:50|19021.84
09:13:51|19021.84
09:13:52|19021.84
09:13:54|19021.84
09:13:54|19021.84
09:13:56|19021.84
09:13:56|19025.09
09:13:58|19025.09
09:13:59|19025.37
09:13:59|19025.75
09:14:00|19025.75
09:14:01|19022.52
09:14:03|19022.52
09:14:03|19025.37
09:14:04|19022.46
09:14:06|19022.46
09:14:06|19022.33
09:14:07|19025.74
09:14:08|19020.95
09:14:10|19021.06
09:14:11|19021.06
09:14:11|19021.06
09:14:13|19021.06
09:14:14|19021.83
09:14:14|19021.83
09:14:16|19021.83
09:14:17|19021.83
09:14:17|19021.82
09:14:18|19021.82
09:14:20|19021.82
09:14:21|19021.82
09:14:22|19019.63
09:14:23|19019.63
09:14:24|19019.63
09:14:25|19015.17
09:14:26|19015.17
09:14:27|19015.17
09:14:28|19015.17
09:14:30|19016.33
09:14:31|19016.33
09:14:32|19016.33
09:14:33|19016.33
09:14:33|19012.75
09:14:34|19012.79
09:14:36|19012.79
09:14:36|19012.79
09:14:37|19013.01
09:14:38|19013.01
09:14:39|19013.01
09:14:40|19013.01
09:14:42|19013.01
09:14:43|19014.78
09:14:43|19013.07
09:14:44|19013.11
09:14:45|19013.11
09:14:47|19011.28
09:14:47|19011.28
09:14:48|19011.28
09:14:49|19011.28
09:14:51|19011.28
09:14:52|19011.28
09:14:53|19011.28
09:14:53|19011.28
09:14:55|19011.28
09:14:56|19013.36
09:14:56|19013.36
09:14:57|19013.36
09:14:59|19013.36
09:15:00|19013.36
09:15:01|19012.32
09:15:02|19011.27
09:15:03|19015.39
09:15:04|19015.39
09:15:05|19017.57
09:15:06|19017.57
09:15:07|19017.57
09:15:08|19017.57
09:15:09|19017.57
09:15:10|19017.57
09:15:11|19017.57
09:15:12|19017.68
09:15:13|19017.68
09:15:13|19017.68
09:15:15|19017.68
09:15:15|19017.68
09:15:16|19016.25
09:15:18|19016.25
09:15:19|19013.68
09:15:19|19013.13
09:15:21|19017.77
09:15:23|19014.68
09:15:23|19014.68
09:15:24|19014.68
09:15:25|19016.86
09:15:26|19016.72
09:15:27|19016.72
09:15:28|19016.72
09:15:30|19016.72
09:15:30|19017.96
09:15:31|19017.96
09:15:32|19017.96
09:15:33|19017.96
09:15:34|19017.96
09:15:35|19017.96
09:15:36|19017.96
09:15:37|19018.3
09:15:38|19018.3
09:15:39|19018.3
09:15:41|19018.3
09:15:41|19017.32
09:15:42|19017.32
09:15:43|19017.32
09:15:44|19017.32
09:15:46|19017.32
09:15:47|19017.32
09:15:47|19017.32
09:15:48|19017.32
09:15:49|19017.32
09:15:50|19017.32
09:15:51|19017.32
09:15:52|19017.72
09:15:54|19017.72
09:15:55|19017.88
09:15:56|19015.15
09:15:57|19015.15
09:15:58|19015.15
09:15:59|19015.15
09:16:00|19015.15
09:16:01|19015.15
09:16:02|19015.15
09:16:03|19014.21
09:16:04|19014.21
09:16:05|19017.6
09:16:06|19022.42
09:16:07|19021.16
09:16:08|19024.02
09:16:09|19025.17
09:16:10|19026.32
09:16:11|19026.32
09:16:12|19024.34
09:16:13|19028.91
09:16:13|19028.91
09:16:15|19031.16
09:16:16|19032.9
09:16:17|19032.2
09:16:18|19033.25
09:16:18|19033.25
09:16:20|19034.73
09:16:20|19034.73
09:16:22|19035.45
09:16:24|19035.45
09:16:25|19035.45
09:16:26|19035.45
09:16:27|19034.73
09:16:28|19034.73
09:16:29|19034.73
09:16:30|19034.73
09:16:31|19034.73
09:16:32|19034.73
09:16:33|19034.73
09:16:34|19034.73
09:16:35|19034.73
09:16:36|19034.73
09:16:37|19034.73
09:16:38|19031.64
09:16:39|19030.73
09:16:40|19030.73
09:16:41|19030.73
09:16:42|19030.73
09:16:43|19030.73
09:16:45|19030.73
09:16:45|19029.85
09:16:46|19029.85
09:16:47|19029.85
09:16:48|19029.85
09:16:49|19026.08
09:16:50|19025.86
09:16:51|19025.86
09:16:52|19025.86
09:16:53|19026.07
09:16:54|19026.07
09:16:55|19026.08
09:16:56|19026.08
09:16:57|19026.08
09:16:58|19026.08
09:16:59|19026.08
09:17:00|19026.08
09:17:01|19026.08
09:17:02|19026.07
09:17:03|19026.07
09:17:04|19028.94
09:17:05|19028.94
09:17:07|19028.94
09:17:07|19028.94
09:17:08|19028.94
09:17:09|19028.94
09:17:10|19028.94
09:17:12|19028.94
09:17:12|19028.94
09:17:13|19024.94
09:17:14|19024.94
09:17:15|19024.94
09:17:16|19027.47
09:17:17|19025.06
09:17:18|19025.06
09:17:20|19027.47
09:17:21|19027.45
09:17:22|19027.45
09:17:23|19027.45
09:17:25|19027.45
09:17:25|19027.
09:17:26|19027.
09:17:27|19032.97
09:17:29|19032.97
09:17:29|19027.01
09:17:30|19027.01
09:17:31|19024.09
09:17:32|19024.09
09:17:34|19023.36
09:17:35|19023.36
09:17:36|19023.36
09:17:37|19023.23
09:17:38|19023.23
09:17:39|19023.23
09:17:40|19023.69
09:17:41|19027.42
09:17:42|19023.95
09:17:43|19023.95
09:17:44|19023.95
09:17:45|19023.95
09:17:46|19023.95
09:17:47|19023.95
09:17:48|19023.95
09:17:49|19023.95
09:17:50|19023.95
09:17:51|19023.95
09:17:52|19025.23
09:17:53|19025.23
09:17:54|19025.23
09:17:55|19025.23
09:17:56|19022.34
09:17:57|19022.34
09:17:58|19025.05
09:17:59|19025.05
09:18:00|19022.18
09:18:01|19023.8
09:18:02|19021.3
09:18:03|19022.82
09:18:04|19022.82
09:18:05|19027.85
09:18:06|19019.99
09:18:07|19019.99
09:18:08|19019.75
09:18:09|19019.75
09:18:10|19019.75
09:18:11|19019.75
09:18:12|19019.75
09:18:13|19019.75
09:18:14|19019.75
09:18:15|19019.42
09:18:16|19019.42
09:18:17|19019.42
09:18:18|19019.34
09:18:19|19019.34
09:18:20|19019.34
09:18:21|19018.15
09:18:22|19017.94
09:18:23|19018.28
09:18:25|19018.28
09:18:26|19019.34
09:18:27|19021.72
09:18:28|19021.72
09:18:29|19021.85
09:18:30|19018.56
09:18:30|19017.15
09:18:32|19017.15
09:18:33|19017.15
09:18:34|19017.24
09:18:35|19022.03
09:18:36|19017.61
09:18:37|19017.61
09:18:38|19017.62
09:18:39|19021.29
09:18:40|19021.29
09:18:41|19021.29
09:18:42|19021.29
09:18:43|19022.
09:18:44|19027.14
09:18:45|19025.74
09:18:46|19025.74
09:18:47|19025.74
09:18:48|19028.21
09:18:49|19028.21
09:18:50|19028.21
09:18:51|19024.39
09:18:52|19024.35
09:18:53|19024.36
09:18:54|19027.27
09:18:55|19027.27
09:18:56|19027.27
09:18:57|19028.21
09:18:58|19028.21
09:19:00|19028.21
09:19:00|19027.06
09:19:02|19027.06
09:19:02|19027.06
09:19:03|19027.06
09:19:05|19027.06
09:19:05|19027.06
09:19:07|19027.06
09:19:07|19027.06
09:19:08|19027.06
09:19:09|19027.06
09:19:10|19027.06
09:19:12|19027.06
09:19:12|19027.06
09:19:14|19027.06
09:19:15|19027.06
09:19:16|19028.7
09:19:17|19028.7
09:19:17|19028.7
09:19:19|19028.7
09:19:20|19028.95
09:19:21|19028.95
09:19:22|19029.82
09:19:23|19029.82
09:19:24|19032.33
09:19:26|19032.33
09:19:27|19031.23
09:19:28|19031.23
09:19:29|19035.83
09:19:30|19035.57
09:19:31|19035.57
09:19:32|19035.57
09:19:33|19037.2
09:19:34|19036.24
09:19:35|19036.24
09:19:36|19039.6
09:19:37|19039.6
09:19:38|19041.68
09:19:39|19041.68
09:19:40|19040.12
09:19:41|19039.86
09:19:42|19039.86
09:19:43|19039.86
09:19:44|19043.16
09:19:45|19037.79
09:19:46|19035.86
09:19:47|19039.3
09:19:48|19039.3
09:19:49|19037.03
09:19:50|19037.03
09:19:51|19037.03
09:19:52|19038.57
09:19:53|19038.57
09:19:54|19038.57
09:19:55|19038.57
09:19:56|19038.57
09:19:57|19036.32
09:19:58|19041.62
09:19:59|19041.62
09:20:00|19041.62
09:20:01|19043.47
09:20:02|19039.29
09:20:03|19038.38
09:20:04|19038.38
09:20:05|19038.38
09:20:06|19038.38
09:20:07|19038.38
09:20:08|19042.88
09:20:09|19042.88
09:20:10|19042.82
09:20:11|19039.77
09:20:12|19042.81
09:20:13|19042.71
09:20:14|19042.71
09:20:15|19042.71
09:20:16|19042.71
09:20:17|19042.71
09:20:18|19042.71
09:20:19|19047.34
09:20:20|19047.66
09:20:21|19047.66
09:20:22|19053.47
09:20:23|19050.26
09:20:24|19050.26
09:20:25|19050.26
09:20:27|19053.11
09:20:27|19053.11
09:20:28|19050.45
09:20:29|19050.87
09:20:30|19050.87
09:20:32|19050.87
09:20:33|19050.87
09:20:33|19050.87
09:20:35|19050.87
09:20:36|19050.87
09:20:36|19050.87
09:20:37|19050.87
09:20:38|19050.87
09:20:40|19050.87
09:20:41|19054.43
09:20:42|19054.43
09:20:42|19054.43
09:20:43|19054.43
09:20:44|19054.43
09:20:46|19051.34
09:20:47|19050.57
09:20:48|19050.57
09:20:48|19050.57
09:20:50|19050.57
09:20:51|19050.69
09:20:52|19050.69
09:20:53|19050.69
09:20:53|19053.37
09:20:55|19053.37
09:20:56|19053.37
09:20:56|19053.37
09:20:57|19050.68
09:20:58|19050.68
09:20:59|19049.76
09:21:00|19049.76
09:21:01|19049.76
09:21:02|19049.76
09:21:04|19049.76
09:21:04|19049.76
09:21:06|19048.64
09:21:07|19048.64
09:21:08|19048.64
09:21:08|19048.64
09:21:09|19044.12
09:21:10|19044.12
09:21:12|19044.12
09:21:12|19046.22
09:21:13|19046.22
09:21:15|19046.22
09:21:15|19048.11
09:21:17|19048.11
09:21:17|19048.11
09:21:19|19046.22
09:21:19|19046.22
09:21:20|19046.22
09:21:21|19046.22
09:21:23|19046.51
09:21:23|19046.51
09:21:25|19046.51
09:21:26|19046.51
09:21:26|19048.38
09:21:28|19048.38
09:21:29|19048.38
09:21:30|19048.38
09:21:31|19048.38
09:21:32|19045.32
09:21:33|19045.32
09:21:34|19045.32
09:21:35|19045.32
09:21:36|19045.32
09:21:37|19045.32
09:21:38|19045.32
09:21:39|19045.32
09:21:40|19055.44
09:21:41|19055.44
09:21:42|19055.44
09:21:43|19055.44
09:21:44|19055.44
09:21:45|19055.53
09:21:46|19052.06
09:21:47|19052.06
09:21:48|19052.9
09:21:49|19052.9
09:21:50|19052.9
09:21:51|19052.9
09:21:52|19052.31
09:21:53|19052.31
09:21:54|19052.31
09:21:55|19055.68
09:21:56|19055.68
09:21:57|19056.
09:21:58|19056.
09:21:59|19056.
09:22:00|19056.
09:22:01|19056.
09:22:02|19056.
09:22:03|19056.
09:22:04|19052.25
09:22:05|19052.25
09:22:06|19051.68
09:22:07|19051.68
09:22:08|19049.8
09:22:09|19049.8
09:22:11|19049.8
09:22:11|19049.17
09:22:12|19049.17
09:22:13|19051.99
09:22:14|19051.99
09:22:15|19051.99
09:22:16|19051.99
09:22:17|19051.99
09:22:18|19050.68
09:22:19|19050.68
09:22:20|19050.68
09:22:21|19049.25
09:22:22|19049.25
09:22:23|19049.17
09:22:24|19049.17
09:22:25|19049.17
09:22:26|19049.17
09:22:28|19049.17
09:22:29|19049.17
09:22:30|19049.9
09:22:31|19049.9
09:22:32|19049.9
09:22:33|19051.38
09:22:34|19051.38
09:22:35|19051.38
09:22:36|19045.22
09:22:38|19045.22
09:22:38|19045.22
09:22:39|19045.18
09:22:40|19044.43
09:22:41|19044.12
09:22:43|19044.12
09:22:43|19044.08
09:22:45|19045.54
09:22:45|19044.05
09:22:46|19044.05
09:22:47|19043.68
09:22:49|19043.32
09:22:50|19043.32
09:22:51|19043.32
09:22:52|19043.32
09:22:52|19043.32
09:22:54|19043.32
09:22:55|19043.32
09:22:56|19046.63
09:22:57|19046.6
09:22:58|19046.6
09:22:59|19048.7
09:23:00|19048.7
09:23:01|19049.04
09:23:02|19048.5
09:23:03|19046.51
09:23:05|19046.51
09:23:05|19046.51
09:23:06|19046.51
09:23:07|19048.57
09:23:08|19048.57
09:23:10|19048.57
09:23:10|19048.57
09:23:11|19048.57
09:23:12|19048.57
09:23:13|19050.61
09:23:15|19050.61
09:23:16|19050.61
09:23:17|19050.61
09:23:17|19050.61
09:23:19|19050.61
09:23:20|19050.61
09:23:20|19050.61
09:23:22|19050.61
09:23:22|19051.88
09:23:24|19051.88
09:23:25|19051.88
09:23:26|19051.88
09:23:27|19047.04
09:23:28|19047.04
09:23:29|19046.62
09:23:31|19046.62
09:23:32|19046.62
09:23:33|19046.62
09:23:34|19046.62
09:23:35|19046.62
09:23:36|19048.87
09:23:37|19048.78
09:23:38|19049.27
09:23:39|19049.27
09:23:40|19049.27
09:23:41|19049.27
09:23:42|19049.42
09:23:43|19049.42
09:23:44|19049.42
09:23:45|19053.27
09:23:46|19053.27
09:23:47|19053.27
09:23:48|19053.27
09:23:49|19053.27
09:23:50|19053.27
09:23:51|19053.27
09:23:52|19053.27
09:23:54|19053.27
09:23:54|19053.27
09:23:55|19046.86
09:23:56|19050.69
09:23:57|19050.69
09:23:58|19050.69
09:23:59|19050.69
09:24:00|19046.86
09:24:01|19044.2
09:24:02|19042.24
09:24:03|19042.09
09:24:04|19042.09
09:24:06|19041.36
09:24:06|19044.67
09:24:07|19044.45
09:24:09|19044.45
09:24:10|19038.27
09:24:11|19038.27
09:24:12|19038.27
09:24:13|19038.27
09:24:14|19038.27
09:24:15|19038.27
09:24:16|19040.2
09:24:17|19040.2
09:24:18|19040.2
09:24:19|19040.2
09:24:20|19040.2
09:24:21|19037.64
09:24:22|19037.14
09:24:23|19037.14
09:24:24|19037.14
09:24:25|19037.14
09:24:26|19037.14
09:24:27|19035.8
09:24:28|19038.72
09:24:29|19036.66
09:24:31|19036.66
09:24:31|19034.95
09:24:32|19035.83
09:24:34|19035.84
09:24:35|19035.84
09:24:36|19035.84
09:24:37|19035.84
09:24:38|19035.84
09:24:39|19035.84
09:24:40|19035.84
09:24:41|19035.84
09:24:42|19035.84
09:24:43|19035.84
09:24:44|19035.84
09:24:45|19032.72
09:24:46|19032.72
09:24:47|19032.72
09:24:48|19032.27
09:24:49|19032.03
09:24:50|19036.04
09:24:51|19032.
09:24:52|19031.63
09:24:53|19035.84
09:24:54|19031.52
09:24:55|19031.52
09:24:56|19034.71
09:24:57|19031.44
09:24:58|19031.44
09:24:59|19031.44
09:25:00|19031.44
09:25:01|19031.44
09:25:02|19032.55
09:25:03|19031.44
09:25:04|19032.52
09:25:05|19032.5
09:25:06|19032.5
09:25:07|19032.5
09:25:08|19032.5
09:25:09|19032.42
09:25:10|19032.42
09:25:11|19032.42
09:25:12|19032.42
09:25:13|19032.42
09:25:14|19032.48
09:25:15|19032.48
09:25:16|19032.48
09:25:18|19031.52
09:25:19|19035.54
09:25:20|19032.08
09:25:21|19035.48
09:25:22|19035.47
09:25:23|19035.47
09:25:24|19035.47
09:25:25|19035.47
09:25:26|19035.47
09:25:27|19035.4
09:25:28|19031.52
09:25:29|19031.52
09:25:30|19034.51
09:25:31|19034.51
09:25:33|19034.51
09:25:33|19034.51
09:25:34|19034.51
09:25:36|19034.51
09:25:37|19035.03
09:25:38|19031.52
09:25:39|19031.52
09:25:40|19031.52
09:25:40|19031.52
09:25:42|19031.52
09:25:43|19031.52
09:25:44|19031.52
09:25:45|19031.52
09:25:46|19031.52
09:25:47|19033.82
09:25:47|19033.7
09:25:49|19033.72
09:25:50|19033.72
09:25:50|19035.47
09:25:52|19035.47
09:25:53|19035.47
09:25:54|19035.47
09:25:55|19035.47
09:25:56|19035.47
09:25:57|19035.47
09:25:58|19035.47
09:25:59|19035.47
09:26:00|19033.9
09:26:01|19036.7
09:26:02|19036.7
09:26:03|19036.7
09:26:04|19036.83
09:26:05|19033.9
09:26:06|19033.9
09:26:06|19033.9
09:26:07|19037.54
09:26:09|19037.54
09:26:10|19037.54
09:26:11|19037.54
09:26:12|19034.65
09:26:13|19034.65
09:26:14|19034.65
09:26:15|19034.65
09:26:16|19034.65
09:26:17|19035.46
09:26:18|19035.46
09:26:19|19035.46
09:26:20|19033.26
09:26:22|19033.26
09:26:22|19035.87
09:26:23|19035.87
09:26:24|19035.87
09:26:25|19035.87
09:26:26|19035.87
09:26:27|19035.87
09:26:28|19038.19
09:26:29|19038.19
09:26:30|19038.19
09:26:32|19035.55
09:26:33|19040.52
09:26:34|19040.67
09:26:36|19040.67
09:26:37|19040.67
09:26:38|19040.67
09:26:39|19040.67
09:26:39|19040.67
09:26:41|19040.67
09:26:41|19040.67
09:26:43|19034.27
09:26:44|19034.27
09:26:44|19034.27
09:26:46|19034.27
09:26:47|19034.27
09:26:48|19052.22
09:26:49|19043.93
09:26:49|19041.79
09:26:50|19042.25
09:26:52|19042.35
09:26:53|19048.01
09:26:54|19042.42
09:26:54|19040.24
09:26:55|19039.44
09:26:57|19040.86
09:26:58|19041.21
09:26:59|19040.67
09:26:59|19040.67
09:27:01|19041.79
09:27:02|19037.86
09:27:02|19040.22
09:27:04|19040.22
09:27:05|19036.97
09:27:06|19037.46
09:27:07|19036.93
09:27:08|19036.19
09:27:09|19033.22
09:27:10|19033.22
09:27:11|19033.22
09:27:12|19033.22
09:27:13|19033.22
09:27:14|19037.17
09:27:15|19037.17
09:27:16|19037.17
09:27:17|19037.17
09:27:18|19037.17
09:27:19|19037.17
09:27:20|19037.17
09:27:21|19041.14
09:27:22|19041.14
09:27:23|19041.14
09:27:24|19041.14
09:27:26|19041.14
09:27:26|19041.14
09:27:27|19041.34
09:27:28|19041.34
09:27:29|19041.34
09:27:31|19041.34
09:27:31|19041.34
09:27:33|19044.95
09:27:34|19044.95
09:27:36|19044.95
09:27:37|19045.69
09:27:38|19045.69
09:27:38|19044.67
09:27:40|19042.46
09:27:40|19042.46
09:27:42|19040.46
09:27:42|19038.37
09:27:44|19038.37
09:27:45|19033.78
09:27:46|19033.78
09:27:47|19033.74
09:27:48|19027.71
09:27:49|19027.71
09:27:50|19031.95
09:27:51|19027.36
09:27:53|19027.36
09:27:53|19028.05
09:27:54|19028.12
09:27:55|19027.29
09:27:57|19027.29
09:27:57|19027.29
09:27:58|19027.29
09:27:59|19027.29
09:28:01|19027.29
09:28:02|19024.99
09:28:02|19024.99
09:28:03|19024.99
09:28:04|19024.99
09:28:05|19024.99
09:28:06|19026.9
09:28:08|19026.9
09:28:08|19026.9
09:28:09|19026.9
09:28:10|19026.9
09:28:12|19026.9
09:28:12|19026.34
09:28:14|19026.34
09:28:14|19026.34
09:28:15|19026.34
09:28:17|19026.34
09:28:17|19026.02
09:28:19|19026.02
09:28:19|19026.64
09:28:21|19026.64
09:28:21|19026.64
09:28:23|19027.53
09:28:24|19024.56
09:28:24|19024.56
09:28:26|19024.56
09:28:27|19027.56
09:28:28|19024.54
09:28:29|19019.46
09:28:30|19019.29
09:28:30|19019.29
09:28:32|19019.
09:28:33|19016.98
09:28:34|19014.91
09:28:36|19019.81
09:28:36|19019.81
09:28:37|19019.81
09:28:39|19016.39
09:28:39|19016.57
09:28:41|19010.29
09:28:42|19009.15
09:28:43|19009.15
09:28:44|19014.18
09:28:45|19014.18
09:28:45|19014.18
09:28:47|19014.18
09:28:48|19014.18
09:28:49|19014.18
09:28:50|19011.37
09:28:51|19011.36
09:28:52|19011.36
09:28:53|19011.36
09:28:53|19014.1
09:28:55|19014.1
09:28:56|19014.1
09:28:57|19014.1
09:28:58|19014.1
09:28:59|19014.1
09:29:00|19010.57
09:29:01|19009.15
09:29:01|19009.15
09:29:03|19009.15
09:29:04|19012.06
09:29:04|19012.06
09:29:06|19013.38
09:29:06|19010.17
09:29:08|19010.17
09:29:09|19013.38
09:29:10|19012.98
09:29:11|19012.98
09:29:12|19013.19
09:29:13|19013.19
09:29:14|19013.19
09:29:15|19015.6
09:29:16|19015.6
09:29:17|19015.6
09:29:18|19015.6
09:29:19|19015.6
09:29:20|19016.57
09:29:21|19019.3
09:29:22|19020.89
09:29:23|19015.15
09:29:24|19015.15
09:29:25|19015.15
09:29:26|19015.15
09:29:27|19015.15
09:29:28|19015.15
09:29:29|19015.15
09:29:30|19020.16
09:29:31|19020.16
09:29:32|19020.16
09:29:33|19017.37
09:29:34|19017.37
09:29:36|19020.11
09:29:36|19020.11
09:29:38|19020.11
09:29:39|19020.11
09:29:40|19020.11
09:29:41|19020.11
09:29:42|19016.69
09:29:43|19016.69
09:29:44|19013.27
09:29:46|19010.97
09:29:46|19010.97
09:29:47|19010.97
09:29:48|19010.97
09:29:49|19010.55
09:29:50|19010.55
09:29:51|19010.55
09:29:52|19010.55
09:29:53|19010.55
09:29:54|19014.93
09:29:56|19018.76
09:29:57|19018.76
09:29:57|19018.76
09:29:58|19016.8
09:30:00|19016.8
09:30:00|19013.11
09:30:02|19013.11
09:30:02|19013.11
09:30:03|19009.69
09:30:04|19015.42
09:30:05|19016.56
09:30:06|19017.09
09:30:07|19017.09
09:30:08|19021.49
09:30:09|19022.23
09:30:10|19022.23
09:30:11|19022.23
09:30:13|19022.23
09:30:13|19023.76
09:30:14|19023.91
09:30:15|19022.85
09:30:16|19022.85
09:30:18|19022.85
09:30:18|19022.85
09:30:19|19026.33
09:30:20|19026.33
09:30:22|19026.33
09:30:23|19026.33
09:30:23|19024.42
09:30:24|19024.42
09:30:25|19021.04
09:30:26|19019.08
09:30:27|19019.08
09:30:29|19016.98
09:30:30|19015.04
09:30:30|19015.04
09:30:32|19012.91
09:30:32|19012.91
09:30:33|19017.26
09:30:34|19017.26
09:30:36|19019.49
09:30:37|19024.85
09:30:38|19024.85
09:30:39|19024.85
09:30:40|19024.85
09:30:41|19024.85
09:30:42|19024.85
09:30:43|19024.85
09:30:44|19024.58
09:30:45|19024.58
09:30:46|19024.58
09:30:47|19024.58
09:30:48|19024.58
09:30:49|19024.58
09:30:50|19024.15
09:30:51|19024.15
09:30:52|19024.17
09:30:53|19027.04
09:30:54|19027.04
09:30:55|19027.04
09:30:56|19027.04
09:30:57|19027.04
09:30:58|19027.04
09:30:59|19027.04
09:31:01|19027.01
09:31:01|19024.92
09:31:03|19024.92
09:31:03|19026.88
09:31:04|19024.92
09:31:05|19024.62
09:31:07|19025.25
09:31:08|19027.61
09:31:08|19027.65
09:31:10|19025.31
09:31:10|19025.31
09:31:11|19025.25
09:31:12|19024.8
09:31:13|19024.65
09:31:14|19027.44
09:31:16|19023.84
09:31:17|19019.96
09:31:18|19012.12
09:31:19|19018.24
09:31:20|19014.74
09:31:21|19014.74
09:31:22|19020.47
09:31:23|19023.18
09:31:24|19023.18
09:31:25|19023.18
09:31:26|19024.71
09:31:27|19024.72
09:31:28|19024.72
09:31:29|19026.61
09:31:30|19026.61
09:31:31|19026.61
09:31:32|19027.29
09:31:33|19027.61
09:31:34|19022.98
09:31:35|19019.67
09:31:36|19023.98
09:31:38|19023.59
09:31:39|19023.59
09:31:40|19023.59
09:31:41|19021.98
09:31:42|19024.91
09:31:43|19026.55
09:31:44|19027.23
09:31:45|19027.23
09:31:46|19027.23
09:31:47|19027.23
09:31:48|19029.6
09:31:49|19029.6
09:31:50|19029.6
09:31:51|19029.6
09:31:52|19029.07
09:31:53|19029.28
09:31:54|19029.28
09:31:55|19024.68
09:31:56|19024.68
09:31:57|19024.68
09:31:58|19024.68
09:31:59|19024.68
09:32:01|19024.68
09:32:01|19024.68
09:32:02|19024.68
09:32:03|19024.68
09:32:04|19024.68
09:32:05|19024.68
09:32:06|19024.68
09:32:07|19026.6
09:32:08|19026.6
09:32:09|19026.6
09:32:10|19029.61
09:32:12|19029.61
09:32:12|19029.61
09:32:13|19029.61
09:32:14|19029.61
09:32:15|19029.61
09:32:17|19029.61
09:32:17|19029.61
09:32:18|19029.61
09:32:19|19029.06
09:32:20|19029.06
09:32:21|19029.61
09:32:22|19029.61
09:32:23|19029.61
09:32:24|19029.61
09:32:25|19029.61
09:32:26|19029.61
09:32:27|19029.61
09:32:28|19029.61
09:32:29|19029.61
09:32:30|19029.61
09:32:31|19029.61
09:32:33|19029.61
09:32:33|19027.01
09:32:34|19027.01
09:32:35|19029.69
09:32:36|19027.13
09:32:38|19027.13
09:32:39|19027.13
09:32:40|19027.13
09:32:41|19035.11
09:32:42|19035.25
09:32:43|19035.25
09:32:44|19035.25
09:32:45|19033.26
09:32:46|19033.47
09:32:47|19033.46
09:32:49|19033.46
09:32:49|19033.46
09:32:50|19033.46
09:32:51|19034.16
09:32:52|19034.16
09:32:53|19034.16
09:32:54|19034.16
09:32:55|19034.16
09:32:56|19034.16
09:32:57|19034.16
09:32:58|19038.04
09:32:59|19038.04
09:33:00|19038.04
09:33:01|19035.32
09:33:02|19035.32
09:33:03|19035.32
09:33:04|19032.76
09:33:05|19032.76
09:33:06|19036.79
09:33:07|19039.94
09:33:08|19039.94
09:33:09|19037.04
09:33:10|19037.04
09:33:11|19037.04
09:33:12|19037.04
09:33:13|19037.04
09:33:15|19037.04
09:33:15|19037.04
09:33:16|19037.04
09:33:17|19037.68
09:33:18|19034.94
09:33:19|19034.94
09:33:20|19034.94
09:33:21|19037.68
09:33:22|19036.92
09:33:23|19036.92
09:33:24|19036.92
09:33:25|19036.92
09:33:26|19040.57
09:33:27|19040.57
09:33:28|19037.54
09:33:29|19037.54
09:33:30|19037.54
09:33:31|19037.54
09:33:32|19037.72
09:33:33|19037.72
09:33:34|19037.72
09:33:35|19037.47
09:33:36|19037.47
09:33:37|19032.6
09:33:39|19032.61
09:33:40|19034.25
09:33:42|19034.25
09:33:43|19033.5
09:33:43|19033.5
09:33:45|19033.5
09:33:46|19033.5
09:33:46|19032.08
09:33:47|19036.02
09:33:49|19036.02
09:33:50|19036.02
09:33:50|19036.02
09:33:52|19035.47
09:33:53|19035.47
09:33:54|19039.76
09:33:55|19039.76
09:33:56|19039.76
09:33:57|19036.47
09:33:57|19040.58
09:33:58|19040.57
09:33:59|19035.93
09:34:00|19035.93
09:34:02|19035.94
09:34:03|19035.94
09:34:04|19035.94
09:34:05|19035.94
09:34:06|19038.36
09:34:07|19039.48
09:34:08|19036.74
09:34:09|19036.74
09:34:10|19036.74
09:34:11|19036.74
09:34:12|19036.74
09:34:13|19036.74
09:34:14|19040.58
09:34:15|19040.58
09:34:16|19040.58
09:34:17|19040.58
09:34:18|19040.58
09:34:19|19042.57
09:34:20|19042.57
09:34:20|19042.57
09:34:22|19042.57
09:34:23|19042.57
09:34:24|19040.1
09:34:25|19040.05
09:34:26|19040.05
09:34:27|19040.05
09:34:28|19040.05
09:34:29|19040.05
09:34:29|19040.05
09:34:31|19040.05
09:34:32|19040.05
09:34:33|19040.05
09:34:34|19040.05
09:34:35|19040.05
09:34:36|19040.05
09:34:37|19040.05
09:34:38|19040.05
09:34:39|19040.05
09:34:41|19040.05
09:34:42|19043.51
09:34:42|19043.51
09:34:44|19039.06
09:34:45|19039.06
09:34:46|19039.06
09:34:47|19039.06
09:34:49|19039.06
09:34:49|19039.06
09:34:50|19042.21
09:34:51|19042.21
09:34:52|19042.21
09:34:54|19043.53
09:34:54|19043.53
09:34:55|19043.53
09:34:56|19041.8
09:34:57|19041.8
09:34:58|19041.1
09:34:59|19043.68
09:35:00|19043.68
09:35:01|19043.68
09:35:02|19043.68
09:35:03|19044.47
09:35:05|19044.47
09:35:05|19044.47
09:35:06|19044.47
09:35:07|19044.47
09:35:08|19044.47
09:35:10|19044.47
09:35:10|19044.66
09:35:11|19044.91
09:35:13|19044.91
09:35:13|19045.07
09:35:15|19045.71
09:35:15|19046.
09:35:16|19050.16
09:35:17|19050.16
09:35:18|19050.16
09:35:20|19047.26
09:35:20|19047.26
09:35:21|19047.26
09:35:22|19047.26
09:35:23|19047.26
09:35:24|19047.26
09:35:26|19043.28
09:35:26|19041.66
09:35:27|19039.21
09:35:29|19038.97
09:35:29|19038.97
09:35:30|19037.4
09:35:31|19036.1
09:35:33|19035.79
09:35:33|19034.54
09:35:35|19035.51
09:35:36|19035.51
09:35:37|19035.51
09:35:37|19035.51
09:35:39|19035.51
09:35:39|19036.83
09:35:41|19036.83
09:35:43|19040.56
09:35:43|19040.56
09:35:44|19038.73
09:35:46|19038.73
09:35:47|19036.59
09:35:48|19036.59
09:35:49|19036.59
09:35:50|19036.59
09:35:51|19036.58
09:35:52|19035.27
09:35:53|19035.27
09:35:54|19035.27
09:35:55|19035.27
09:35:56|19035.27
09:35:57|19035.27
09:35:58|19035.27
09:35:59|19041.23
09:36:00|19041.23
09:36:01|19038.85
09:36:02|19037.62
09:36:03|19035.26
09:36:04|19035.27
09:36:05|19035.27
09:36:06|19035.27
09:36:07|19035.27
09:36:08|19035.27
09:36:09|19035.27
09:36:10|19035.07
09:36:11|19034.24
09:36:12|19033.79
09:36:13|19033.79
09:36:14|19033.79
09:36:15|19035.27
09:36:16|19035.27
09:36:17|19035.27
09:36:18|19035.27
09:36:19|19035.27
09:36:20|19035.27
09:36:21|19035.27
09:36:22|19035.27
09:36:23|19035.27
09:36:24|19035.27
09:36:25|19035.27
09:36:26|19035.27
09:36:27|19035.27
09:36:28|19035.27
09:36:29|19035.27
09:36:30|19035.27
09:36:31|19035.27
09:36:32|19035.27
09:36:33|19035.27
09:36:34|19035.27
09:36:36|19035.27
09:36:37|19035.27
09:36:38|19035.27
09:36:38|19035.27
09:36:40|19036.63
09:36:41|19036.63
09:36:42|19038.51
09:36:44|19038.51
09:36:44|19038.51
09:36:45|19036.78
09:36:47|19036.78
09:36:47|19036.78
09:36:48|19036.78
09:36:49|19036.78
09:36:50|19036.78
09:36:52|19036.78
09:36:52|19036.78
09:36:53|19035.12
09:36:54|19035.12
09:36:55|19035.12
09:36:56|19035.12
09:36:57|19035.12
09:36:58|19035.12
09:36:59|19038.52
09:37:00|19038.52
09:37:01|19031.83
09:37:02|19031.83
09:37:03|19034.95
09:37:04|19034.95
09:37:05|19034.98
09:37:06|19034.83
09:37:07|19037.1
09:37:08|19037.1
09:37:09|19037.1
09:37:10|19039.99
09:37:11|19039.99
09:37:12|19039.99
09:37:13|19039.99
09:37:14|19039.99
09:37:15|19039.99
09:37:16|19039.99
09:37:17|19037.92
09:37:19|19035.8
09:37:19|19035.8
09:37:21|19035.8
09:37:22|19038.48
09:37:22|19038.48
09:37:23|19038.45
09:37:24|19038.44
09:37:25|19038.44
09:37:26|19038.44
09:37:27|19038.44
09:37:28|19038.44
09:37:30|19038.44
09:37:30|19032.69
09:37:31|19032.28
09:37:32|19032.28
09:37:33|19032.28
09:37:35|19032.28
09:37:35|19032.28
09:37:36|19032.28
09:37:37|19032.28
09:37:38|19035.39
09:37:39|19035.39
09:37:40|19035.39
09:37:41|19032.19
09:37:43|19032.19
09:37:44|19032.19
09:37:45|19032.19
09:37:46|19032.19
09:37:47|19032.28
09:37:48|19032.29
09:37:50|19031.43
09:37:50|19031.43
09:37:51|19031.52
09:37:52|19032.29
09:37:53|19032.29
09:37:54|19032.29
09:37:55|19028.74
09:37:57|19031.31
09:37:57|19029.13
09:37:58|19029.13
09:37:59|19032.29
09:38:00|19032.29
09:38:02|19026.15
09:38:03|19026.15
09:38:04|19026.92
09:38:05|19030.25
09:38:06|19030.24
09:38:07|19030.05
09:38:07|19030.05
09:38:09|19030.05
09:38:09|19030.05
09:38:10|19029.94
09:38:12|19031.29
09:38:13|19031.29
09:38:13|19031.29
09:38:15|19038.82
09:38:15|19034.8
09:38:16|19034.8
09:38:18|19034.8
09:38:18|19034.8
09:38:20|19034.8
09:38:20|19034.8
09:38:21|19034.48
09:38:22|19038.27
09:38:24|19038.27
09:38:24|19038.27
09:38:26|19038.27
09:38:26|19038.27
09:38:27|19038.27
09:38:28|19038.27
09:38:29|19038.27
09:38:30|19038.27
09:38:31|19038.27
09:38:33|19038.06
09:38:34|19038.06
09:38:34|19038.06
09:38:36|19036.12
09:38:37|19036.12
09:38:38|19036.12
09:38:38|19036.12
09:38:39|19036.12
09:38:40|19036.12
09:38:42|19036.12
09:38:43|19036.12
09:38:45|19036.12
09:38:46|19036.12
09:38:47|19036.12
09:38:48|19036.12
09:38:50|19036.12
09:38:51|19043.83
09:38:52|19043.83
09:38:54|19041.11
09:38:54|19041.11
09:38:55|19040.83
09:38:56|19040.83
09:38:57|19040.03
09:38:58|19042.17
09:38:59|19042.17
09:39:00|19042.17
09:39:01|19042.17
09:39:02|19042.17
09:39:03|19042.17
09:39:04|19039.37
09:39:05|19039.37
09:39:07|19039.37
09:39:07|19039.93
09:39:08|19039.06
09:39:09|19039.15
09:39:10|19047.29
09:39:12|19047.29
09:39:12|19048.46
09:39:13|19050.5
09:39:14|19050.5
09:39:15|19050.5
09:39:16|19051.56
09:39:17|19051.55
09:39:18|19049.55
09:39:19|19050.92
09:39:20|19050.92
09:39:21|19053.1
09:39:23|19053.1
09:39:23|19053.1
09:39:24|19053.1
09:39:25|19049.6
09:39:26|19044.03
09:39:27|19048.39
09:39:28|19048.39
09:39:29|19048.3
09:39:30|19048.3
09:39:31|19048.3
09:39:33|19048.3
09:39:33|19044.84
09:39:34|19048.22
09:39:35|19048.22
09:39:36|19048.22
09:39:38|19048.22
09:39:38|19043.84
09:39:39|19045.22
09:39:40|19045.22
09:39:41|19045.22
09:39:42|19045.22
09:39:43|19045.22
09:39:45|19045.22
09:39:46|19046.46
09:39:47|19046.46
09:39:48|19044.8
09:39:49|19047.49
09:39:50|19055.2
09:39:51|19058.56
09:39:52|19058.56
09:39:53|19059.05
09:39:54|19059.05
09:39:55|19059.05
09:39:56|19059.05
09:39:57|19059.05
09:39:58|19056.13
09:39:59|19060.01
09:40:00|19054.95
09:40:01|19056.57
09:40:02|19056.55
09:40:04|19056.55
09:40:04|19056.55
09:40:05|19056.57
09:40:06|19056.5
09:40:07|19056.5
09:40:08|19056.5
09:40:09|19057.63
09:40:10|19060.01
09:40:11|19058.68
09:40:12|19058.68
09:40:14|19057.01
09:40:14|19057.01
09:40:15|19057.01
09:40:16|19057.01
09:40:18|19056.55
09:40:19|19056.55
09:40:19|19056.55
09:40:20|19057.01
09:40:21|19057.01
09:40:22|19057.01
09:40:24|19057.01
09:40:25|19055.99
09:40:26|19055.99
09:40:27|19055.99
09:40:27|19055.99
09:40:28|19055.99
09:40:29|19056.41
09:40:30|19053.16
09:40:31|19053.16
09:40:32|19053.16
09:40:34|19053.16
09:40:34|19053.16
09:40:35|19053.16
09:40:36|19053.16
09:40:38|19056.05
09:40:38|19056.05
09:40:39|19051.86
09:40:41|19051.86
09:40:41|19048.8
09:40:42|19048.8
09:40:43|19052.36
09:40:44|19050.27
09:40:47|19050.27
09:40:48|19048.96
09:40:48|19048.96
09:40:50|19048.96
09:40:51|19048.96
09:40:51|19050.98
09:40:53|19052.92
09:40:54|19052.92
09:40:54|19052.92
09:40:55|19052.92
09:40:57|19052.92
09:40:58|19052.92
09:40:58|19052.35
09:41:00|19052.35
09:41:00|19049.02
09:41:02|19049.02
09:41:02|19044.88
09:41:03|19049.13
09:41:05|19049.13
09:41:05|19049.13
09:41:06|19048.97
09:41:07|19046.27
09:41:08|19046.27
09:41:10|19046.27
09:41:11|19048.96
09:41:12|19048.96
09:41:12|19044.82
09:41:14|19040.5
09:41:14|19043.42
09:41:15|19043.42
09:41:16|19043.42
09:41:18|19043.42
09:41:18|19043.42
09:41:19|19041.4
09:41:20|19041.4
09:41:22|19041.4
09:41:23|19041.4
09:41:23|19041.4
09:41:25|19041.4
09:41:26|19046.27
09:41:26|19046.27
09:41:27|19049.93
09:41:28|19049.94
09:41:29|19049.94
09:41:31|19049.94
09:41:31|19046.69
09:41:32|19046.69
09:41:33|19043.77
09:41:34|19043.77
09:41:35|19043.77
09:41:37|19043.77
09:41:37|19043.77
09:41:38|19043.77
09:41:39|19043.77
09:41:41|19043.77
09:41:41|19046.59
09:41:42|19046.59
09:41:43|19046.59
09:41:45|19050.94
09:41:45|19051.35
09:41:47|19051.61
09:41:48|19051.61
09:41:49|19051.61
09:41:50|19051.61
09:41:51|19051.61
09:41:53|19052.35
09:41:53|19053.98
09:41:54|19053.01
09:41:55|19052.
09:41:56|19052.
09:41:57|19052.
09:41:59|19052.02
09:42:00|19052.02
09:42:01|19052.02
09:42:02|19052.02
09:42:03|19051.59
09:42:04|19051.59
09:42:05|19051.71
09:42:06|19051.73
09:42:07|19051.73
09:42:08|19054.58
09:42:09|19054.59
09:42:10|19056.3
09:42:11|19065.
09:42:12|19062.92
09:42:13|19059.97
09:42:14|19061.87
09:42:15|19062.63
09:42:16|19063.93
09:42:17|19064.91
09:42:18|19067.25
09:42:20|19067.
09:42:20|19068.94
09:42:21|19069.29
09:42:22|19069.29
09:42:23|19070.
09:42:24|19066.95
09:42:25|19064.75
09:42:26|19064.75
09:42:27|19064.75
09:42:28|19064.75
09:42:29|19064.75
09:42:30|19064.75
09:42:31|19064.75
09:42:32|19064.75
09:42:33|19062.17
09:42:34|19062.17
09:42:36|19058.16
09:42:36|19057.99
09:42:37|19062.77
09:42:38|19062.77
09:42:39|19056.86
09:42:40|19056.75
09:42:41|19051.75
09:42:43|19051.18
09:42:43|19051.18
09:42:44|19051.18
09:42:45|19054.97
09:42:46|19054.97
09:42:48|19054.97
09:42:49|19054.97
09:42:50|19054.97
09:42:51|19054.97
09:42:52|19054.97
09:42:53|19054.97
09:42:54|19050.77
09:42:55|19050.78
09:42:56|19050.78
09:42:58|19050.78
09:42:58|19054.32
09:42:59|19054.32
09:43:00|19054.32
09:43:01|19052.01
09:43:02|19052.01
09:43:03|19052.01
09:43:04|19052.01
09:43:05|19052.01
09:43:06|19052.01
09:43:07|19052.01
09:43:08|19052.01
09:43:09|19054.69
09:43:11|19054.69
09:43:11|19054.69
09:43:12|19054.69
09:43:14|19054.69
09:43:14|19052.6
09:43:16|19052.6
09:43:16|19051.69
09:43:17|19051.69
09:43:19|19050.42
09:43:20|19050.42
09:43:20|19050.38
09:43:22|19049.01
09:43:22|19047.54
09:43:23|19042.72
09:43:24|19042.11
09:43:25|19042.11
09:43:26|19041.83
09:43:28|19045.06
09:43:28|19044.62
09:43:29|19044.62
09:43:30|19037.3
09:43:31|19037.
09:43:32|19037.
09:43:34|19040.55
09:43:35|19040.55
09:43:36|19040.55
09:43:36|19039.63
09:43:37|19040.55
09:43:39|19038.48
09:43:39|19036.93
09:43:40|19036.93
09:43:42|19036.93
09:43:42|19036.93
09:43:43|19039.63
09:43:44|19040.69
09:43:45|19040.69
09:43:46|19040.69
09:43:47|19040.69
09:43:49|19044.28
09:43:50|19039.9
09:43:50|19042.19
09:43:51|19041.28
09:43:53|19041.28
09:43:54|19041.28
09:43:55|19041.28
09:43:56|19041.28
09:43:57|19041.28
09:43:58|19041.28
09:43:59|19041.28
09:44:00|19041.28
09:44:01|19042.85
09:44:02|19042.85
09:44:03|19040.09
09:44:04|19040.09
09:44:05|19040.09
09:44:06|19040.01
09:44:07|19040.01
09:44:09|19040.01
09:44:09|19040.01
09:44:10|19040.01
09:44:11|19040.01
09:44:12|19040.01
09:44:13|19037.85
09:44:14|19037.85
09:44:15|19037.85
09:44:16|19045.03
09:44:17|19040.37
09:44:18|19040.37
09:44:20|19040.37
09:44:20|19039.9
09:44:21|19038.05
09:44:22|19038.05
09:44:23|19038.05
09:44:24|19039.84
09:44:25|19039.84
09:44:26|19036.63
09:44:27|19035.7
09:44:28|19035.69
09:44:29|19035.69
09:44:31|19040.03
09:44:32|19036.86
09:44:33|19036.86
09:44:34|19036.86
09:44:35|19036.86
09:44:36|19036.86
09:44:37|19036.86
09:44:37|19036.86
09:44:39|19036.86
09:44:40|19036.86
09:44:41|19036.86
09:44:42|19035.66
09:44:43|19035.66
09:44:44|19035.17
09:44:45|19031.2
09:44:46|19030.82
09:44:47|19034.72
09:44:48|19030.82
09:44:49|19030.82
09:44:50|19030.41
09:44:51|19033.23
09:44:52|19033.23
09:44:54|19033.23
09:44:54|19033.23
09:44:55|19031.37
09:44:56|19031.37
09:44:58|19031.37
09:44:59|19031.37
09:45:00|19031.37
09:45:01|19031.37
09:45:01|19037.66
09:45:03|19037.06
09:45:04|19037.06
09:45:04|19037.06
09:45:05|19038.6
09:45:06|19038.6
09:45:08|19039.56
09:45:08|19041.97
09:45:10|19041.97
09:45:10|19035.31
09:45:12|19035.72
09:45:13|19038.27
09:45:14|19038.27
09:45:15|19038.27
09:45:16|19038.27
09:45:17|19034.82
09:45:18|19034.82
09:45:19|19034.82
09:45:20|19034.82
09:45:21|19034.82
09:45:22|19031.78
09:45:23|19035.62
09:45:24|19035.62
09:45:25|19035.62
09:45:26|19036.98
09:45:27|19036.98
09:45:29|19036.98
09:45:29|19036.98
09:45:30|19036.98
09:45:31|19036.98
09:45:32|19036.98
09:45:33|19036.98
09:45:34|19036.98
09:45:35|19036.98
09:45:36|19035.38
09:45:37|19035.38
09:45:38|19035.38
09:45:39|19035.38
09:45:40|19035.38
09:45:41|19035.38
09:45:42|19035.38
09:45:43|19035.38
09:45:44|19035.38
09:45:45|19038.22
09:45:46|19038.22
09:45:47|19036.13
09:45:48|19036.13
09:45:50|19036.13
09:45:51|19036.93
09:45:52|19036.93
09:45:53|19037.43
09:45:54|19038.36
09:45:55|19035.24
09:45:56|19035.24
09:45:57|19037.79
09:45:58|19034.79
09:46:00|19034.79
09:46:01|19034.79
09:46:01|19034.79
09:46:02|19034.79
09:46:04|19034.92
09:46:05|19034.92
09:46:05|19034.92
09:46:07|19034.92
09:46:08|19034.92
09:46:09|19034.92
09:46:10|19034.92
09:46:11|19034.92
09:46:12|19034.92
09:46:13|19034.92
09:46:14|19034.92
09:46:15|19034.92
09:46:16|19034.92
09:46:17|19034.63
09:46:18|19034.64
09:46:19|19034.65
09:46:20|19034.65
09:46:21|19034.65
09:46:22|19036.94
09:46:23|19036.94
09:46:24|19036.94
09:46:25|19036.94
09:46:26|19036.94
09:46:27|19036.94
09:46:28|19034.07
09:46:29|19034.07
09:46:30|19034.07
09:46:31|19037.56
09:46:32|19037.56
09:46:33|19037.56
09:46:34|19037.56
09:46:35|19035.6
09:46:36|19035.6
09:46:37|19035.6
09:46:38|19035.19
09:46:39|19035.19
09:46:40|19035.19
09:46:41|19034.04
09:46:42|19033.67
09:46:43|19035.5
09:46:44|19035.5
09:46:45|19035.19
09:46:46|19035.19
09:46:47|19035.19
09:46:48|19035.19
09:46:49|19034.76
09:46:50|19034.76
09:46:51|19034.76
09:46:53|19034.76
09:46:53|19034.76
09:46:54|19034.76
09:46:55|19033.56
09:46:57|19033.56
09:46:57|19035.21
09:46:58|19035.21
09:47:00|19031.25
09:47:01|19031.26
09:47:02|19031.26
09:47:03|19031.26
09:47:04|19027.55
09:47:05|19027.55
09:47:07|19029.58
09:47:07|19029.58
09:47:08|19029.58
09:47:09|19029.58
09:47:10|19029.58
09:47:11|19029.58
09:47:12|19029.58
09:47:13|19029.58
09:47:14|19023.61
09:47:15|19027.55
09:47:16|19027.54
09:47:17|19027.54
09:47:18|19027.54
09:47:19|19027.54
09:47:20|19021.68
09:47:21|19020.96
09:47:22|19020.96
09:47:23|19020.96
09:47:24|19020.96
09:47:25|19022.61
09:47:26|19013.99
09:47:27|19014.76
09:47:28|19011.31
09:47:29|19013.08
09:47:30|19013.08
09:47:31|19010.4
09:47:32|19010.4
09:47:33|19011.99
09:47:34|19010.22
09:47:35|19020.15
09:47:36|19015.47
09:47:37|19015.47
09:47:38|19015.47
09:47:39|19015.47
09:47:40|19017.24
09:47:41|19017.2
09:47:42|19017.2
09:47:43|19017.2
09:47:44|19017.2
09:47:45|19017.2
09:47:46|19017.2
09:47:47|19017.2
09:47:48|19017.2
09:47:49|19018.41
09:47:50|19018.41
09:47:51|19018.41
09:47:53|19021.81
09:47:54|19021.41
09:47:55|19019.06
09:47:56|19023.32
09:47:58|19025.19
09:47:58|19025.19
09:48:00|19025.19
09:48:00|19026.19
09:48:02|19026.18
09:48:03|19026.18
09:48:04|19020.78
09:48:05|19023.43
09:48:06|19023.43
09:48:07|19023.43
09:48:08|19023.43
09:48:09|19023.43
09:48:10|19026.43
09:48:11|19028.57
09:48:12|19028.57
09:48:13|19028.57
09:48:14|19028.57
09:48:15|19028.57
09:48:16|19028.57
09:48:17|19014.63
09:48:18|19014.28
09:48:19|19014.26
09:48:20|19014.73
09:48:21|19014.82
09:48:22|19012.05
09:48:23|19016.26
09:48:24|19011.49
09:48:25|19011.5
09:48:26|19011.5
09:48:27|19010.91
09:48:28|19016.44
09:48:29|19010.97
09:48:30|19016.4
09:48:31|19016.4
09:48:32|19014.1
09:48:33|19019.37
09:48:34|19019.37
09:48:35|19014.35
09:48:36|19014.35
09:48:37|19014.39
09:48:38|19014.39
09:48:39|19014.39
09:48:40|19014.39
09:48:41|19013.18
09:48:42|19013.18
09:48:43|19014.18
09:48:44|19014.18
09:48:45|19013.9
09:48:46|19013.9
09:48:47|19013.9
09:48:48|19013.9
09:48:49|19013.01
09:48:50|19013.01
09:48:51|19013.01
09:48:52|19013.01
09:48:54|19013.01
09:48:55|19013.
09:48:55|19013.
09:48:57|19010.17
09:48:58|19010.17
09:48:59|19010.17
09:49:00|19010.17
09:49:01|19010.01
09:49:02|19010.
09:49:03|19007.14
09:49:04|19007.14
09:49:05|19011.44
09:49:06|19011.57
09:49:07|19011.57
09:49:08|19008.86
09:49:08|19008.86
09:49:09|19008.86
09:49:11|19008.86
09:49:12|19008.86
09:49:13|19008.86
09:49:14|19008.86
09:49:15|19008.86
09:49:16|19008.86
09:49:17|19014.67
09:49:18|19014.67
09:49:19|19014.67
09:49:20|19017.44
09:49:21|19017.44
09:49:22|19017.44
09:49:23|19017.44
09:49:24|19014.65
09:49:25|19014.65
09:49:26|19014.65
09:49:27|19014.65
09:49:28|19014.65
09:49:29|19016.67
09:49:30|19016.67
09:49:31|19016.51
09:49:32|19012.67
09:49:33|19012.67
09:49:34|19012.67
09:49:35|19012.67
09:49:36|19012.09
09:49:37|19013.7
09:49:38|19009.7
09:49:39|19009.7
09:49:40|19009.7
09:49:41|19010.44
09:49:42|19010.44
09:49:43|19010.49
09:49:44|19010.49
09:49:45|19010.49
09:49:46|19010.49
09:49:47|19006.36
09:49:48|19006.36
09:49:49|19006.36
09:49:50|19006.36
09:49:51|19006.36
09:49:52|19006.36
09:49:53|19010.44
09:49:54|19008.92
09:49:56|19010.16
09:49:57|19010.16
09:49:58|19010.16
09:49:58|19010.16
09:49:59|19011.29
09:50:01|19011.71
09:50:02|19016.19
09:50:03|19016.19
09:50:04|19016.19
09:50:05|19017.13
09:50:06|19017.13
09:50:07|19016.26
09:50:08|19016.26
09:50:09|19018.17
09:50:09|19019.3
09:50:11|19019.67
09:50:12|19019.67
09:50:12|19019.67
09:50:14|19020.76
09:50:15|19020.76
09:50:15|19021.94
09:50:17|19021.94
09:50:18|19021.94
09:50:19|19021.94
09:50:20|19021.94
09:50:21|19019.8
09:50:22|19019.8
09:50:22|19019.8
09:50:24|19022.71
09:50:24|19022.71
09:50:26|19022.71
09:50:27|19022.71
09:50:28|19019.14
09:50:29|19015.8
09:50:30|19016.26
09:50:31|19019.26
09:50:32|19019.26
09:50:33|19019.26
09:50:35|19016.65
09:50:35|19020.6
09:50:36|19020.6
09:50:37|19020.6
09:50:38|19020.6
09:50:39|19020.6
09:50:40|19020.6
09:50:41|19017.58
09:50:42|19017.62
09:50:43|19017.63
09:50:44|19017.65
09:50:45|19017.56
09:50:46|19015.39
09:50:47|19015.39
09:50:48|19014.46
09:50:49|19014.07
09:50:50|19014.07
09:50:51|19014.07
09:50:52|19014.07
09:50:53|19014.07
09:50:54|19014.07
09:50:55|19014.07
09:50:57|19014.07
09:50:57|19014.07
09:50:59|19014.07
09:51:00|19014.07
09:51:01|19016.42
09:51:02|19018.57
09:51:03|19016.51
09:51:04|19021.53
09:51:05|19022.23
09:51:06|19022.23
09:51:07|19022.23
09:51:08|19022.27
09:51:09|19018.1
09:51:10|19018.1
09:51:11|19022.82
09:51:12|19022.82
09:51:13|19022.82
09:51:14|19023.33
09:51:16|19027.8
09:51:16|19027.8
09:51:18|19022.09
09:51:19|19021.51
09:51:19|19018.7
09:51:21|19018.7
09:51:22|19017.71
09:51:23|19017.71
09:51:23|19017.71
09:51:25|19016.13
09:51:25|19016.13
09:51:27|19016.13
09:51:27|19016.13
09:51:28|19016.13
09:51:30|19014.74
09:51:30|19014.74
09:51:32|19014.07
09:51:32|19013.54
09:51:33|19013.14
09:51:35|19012.91
09:51:36|19016.14
09:51:36|19014.04
09:51:37|19014.05
09:51:38|19014.15
09:51:39|19014.15
09:51:40|19014.15
09:51:41|19014.15
09:51:42|19014.15
09:51:43|19014.15
09:51:44|19018.19
09:51:46|19019.06
09:51:47|19019.06
09:51:48|19019.05
09:51:48|19019.05
09:51:50|19020.41
09:51:50|19020.41
09:51:52|19020.41
09:51:52|19020.41
09:51:54|19020.41
09:51:54|19020.41
09:51:56|19020.41
09:51:57|19020.53
09:51:58|19020.53
09:51:59|19020.53
09:52:00|19020.53
09:52:01|19022.59
09:52:03|19022.59
09:52:03|19019.05
09:52:04|19017.25
09:52:05|19017.25
09:52:06|19022.19
09:52:07|19022.56
09:52:08|19022.56
09:52:09|19022.82
09:52:10|19022.82
09:52:11|19022.82
09:52:12|19022.82
09:52:13|19022.82
09:52:14|19022.82
09:52:15|19022.82
09:52:16|19019.82
09:52:17|19019.82
09:52:18|19019.82
09:52:19|19016.68
09:52:20|19014.57
09:52:21|19014.57
09:52:22|19014.57
09:52:23|19014.57
09:52:24|19014.57
09:52:25|19014.57
09:52:26|19014.27
09:52:27|19011.7
09:52:28|19011.7
09:52:30|19011.7
09:52:30|19014.
09:52:31|19010.85
09:52:32|19010.85
09:52:33|19010.85
09:52:34|19010.85
09:52:35|19010.85
09:52:36|19010.85
09:52:37|19014.45
09:52:38|19014.45
09:52:39|19014.45
09:52:40|19014.45
09:52:41|19014.45
09:52:42|19014.45
09:52:43|19014.45
09:52:44|19014.46
09:52:45|19014.46
09:52:46|19014.46
09:52:47|19014.46
09:52:48|19014.46
09:52:49|19018.53
09:52:50|19020.03
09:52:51|19020.4
09:52:52|19022.4
09:52:53|19022.4
09:52:54|19022.4
09:52:55|19022.63
09:52:56|19022.63
09:52:58|19022.63
09:52:59|19022.63
09:53:01|19018.96
09:53:02|19018.96
09:53:03|19018.96
09:53:04|19022.24
09:53:05|19022.24
09:53:05|19022.24
09:53:07|19022.24
09:53:08|19022.24
09:53:09|19022.3
09:53:09|19025.46
09:53:11|19025.46
09:53:12|19025.93
09:53:13|19025.99
09:53:14|19025.99
09:53:14|19025.99
09:53:15|19025.99
09:53:17|19026.09
09:53:18|19026.76
09:53:18|19026.76
09:53:20|19026.76
09:53:20|19026.76
09:53:22|19026.76
09:53:23|19022.32
09:53:24|19022.33
09:53:25|19022.33
09:53:26|19022.42
09:53:27|19022.48
09:53:28|19025.33
09:53:29|19025.33
09:53:30|19026.86
09:53:30|19026.86
09:53:32|19027.16
09:53:33|19027.16
09:53:34|19027.16
09:53:34|19027.16
09:53:36|19027.16
09:53:37|19024.26
09:53:37|19024.26
09:53:39|19027.62
09:53:40|19024.49
09:53:40|19027.26
09:53:42|19027.26
09:53:43|19027.26
09:53:43|19027.26
09:53:44|19027.26
09:53:46|19027.26
09:53:47|19027.26
09:53:47|19027.26
09:53:49|19027.26
09:53:50|19027.26
09:53:51|19024.33
09:53:52|19024.33
09:53:52|19024.33
09:53:54|19024.33
09:53:55|19024.33
09:53:56|19024.33
09:53:57|19024.03
09:53:58|19024.03
09:53:59|19024.03
09:54:01|19024.03
09:54:01|19024.03
09:54:03|19024.03
09:54:04|19024.03
09:54:05|19023.29
09:54:06|19023.29
09:54:07|19026.19
09:54:08|19026.19
09:54:09|19026.19
09:54:09|19026.19
09:54:11|19026.19
09:54:12|19027.33
09:54:12|19023.21
09:54:14|19023.21
09:54:15|19023.21
09:54:16|19023.21
09:54:17|19027.33
09:54:18|19027.33
09:54:19|19027.33
09:54:19|19027.33
09:54:21|19027.99
09:54:22|19027.99
09:54:23|19027.99
09:54:24|19027.99
09:54:25|19027.99
09:54:26|19027.99
09:54:27|19027.99
09:54:28|19027.99
09:54:29|19027.99
09:54:30|19027.99
09:54:31|19027.99
09:54:31|19027.99
09:54:33|19027.99
09:54:34|19027.99
09:54:35|19027.99
09:54:36|19027.99
09:54:37|19028.78
09:54:38|19028.78
09:54:39|19028.78
09:54:39|19029.01
09:54:41|19025.78
09:54:42|19025.78
09:54:43|19025.78
09:54:44|19025.78
09:54:45|19025.78
09:54:46|19030.91
09:54:47|19028.1
09:54:48|19030.54
09:54:49|19027.82
09:54:50|19027.82
09:54:51|19027.89
09:54:52|19027.89
09:54:53|19027.89
09:54:54|19027.89
09:54:55|19029.89
09:54:56|19029.89
09:54:57|19034.29
09:54:58|19035.11
09:54:59|19037.28
09:55:00|19037.28
09:55:02|19037.28
09:55:02|19037.28
09:55:04|19034.28
09:55:05|19034.28
09:55:06|19034.28
09:55:07|19034.28
09:55:08|19030.75
09:55:08|19030.75
09:55:10|19030.75
09:55:11|19033.74
09:55:12|19033.74
09:55:13|19033.12
09:55:14|19034.07
09:55:15|19034.07
09:55:16|19034.07
09:55:17|19034.07
09:55:18|19034.07
09:55:19|19034.07
09:55:19|19034.07
09:55:20|19034.07
09:55:21|19034.07
09:55:23|19034.07
09:55:24|19034.07
09:55:25|19034.07
09:55:26|19038.32
09:55:27|19038.32
09:55:28|19038.32
09:55:29|19038.32
09:55:30|19038.32
09:55:32|19035.32
09:55:32|19037.86
09:55:33|19037.86
09:55:34|19037.86
09:55:35|19037.32
09:55:36|19037.32
09:55:37|19037.32
09:55:38|19037.32
09:55:39|19037.32
09:55:40|19031.1
09:55:41|19036.37
09:55:42|19036.37
09:55:43|19036.37
09:55:44|19036.37
09:55:45|19031.35
09:55:46|19031.29
09:55:47|19031.29
09:55:48|19031.29
09:55:49|19031.29
09:55:50|19031.29
09:55:51|19031.29
09:55:52|19031.29
09:55:53|19027.51
09:55:54|19026.29
09:55:55|19024.11
09:55:56|19022.84
09:55:57|19026.86
09:55:58|19020.95
09:55:59|19020.95
09:56:01|19020.95
09:56:02|19020.95
09:56:03|19019.41
09:56:04|19019.41
09:56:05|19019.41
09:56:06|19019.41
09:56:07|19019.41
09:56:08|19019.41
09:56:09|19019.41
09:56:10|19025.
09:56:11|19025.
09:56:12|19025.
09:56:13|19025.
09:56:14|19025.
09:56:15|19025.
09:56:16|19028.92
09:56:17|19026.32
09:56:18|19026.32
09:56:19|19026.32
09:56:20|19026.32
09:56:21|19026.32
09:56:22|19026.32
09:56:23|19026.32
09:56:24|19026.32
09:56:25|19026.32
09:56:26|19029.32
09:56:27|19029.32
09:56:28|19030.74
09:56:29|19030.74
09:56:30|19030.74
09:56:31|19030.74
09:56:32|19027.7
09:56:33|19027.7
09:56:34|19027.7
09:56:35|19027.7
09:56:36|19027.7
09:56:37|19027.7
09:56:38|19027.7
09:56:39|19030.74
09:56:40|19030.74
09:56:41|19030.74
09:56:42|19030.74
09:56:43|19030.74
09:56:44|19030.74
09:56:45|19026.16
09:56:46|19026.16
09:56:47|19026.16
09:56:48|19026.16
09:56:49|19026.16
09:56:50|19026.16
09:56:51|19026.16
09:56:52|19026.16
09:56:53|19026.16
09:56:54|19026.16
09:56:55|19026.16
09:56:56|19026.16
09:56:57|19026.16
09:56:58|19030.04
09:56:59|19022.96
09:57:00|19022.96
09:57:01|19025.64
09:57:02|19023.54
09:57:03|19029.72
09:57:04|19027.42
09:57:06|19027.42
09:57:06|19027.42
09:57:07|19027.42
09:57:08|19026.52
09:57:09|19026.49
09:57:10|19026.49
09:57:11|19028.1
09:57:12|19030.74
09:57:13|19030.74
09:57:14|19030.74
09:57:15|19034.96
09:57:17|19037.22
09:57:18|19037.22
09:57:18|19037.22
09:57:20|19034.81
09:57:20|19034.22
09:57:21|19034.22
09:57:23|19037.63
09:57:24|19037.63
09:57:25|19037.22
09:57:25|19037.22
09:57:26|19043.21
09:57:28|19043.21
09:57:29|19043.21
09:57:29|19043.21
09:57:30|19039.07
09:57:31|19040.21
09:57:32|19037.55
09:57:34|19037.55
09:57:34|19037.55
09:57:35|19037.55
09:57:36|19035.57
09:57:37|19036.37
09:57:39|19036.37
09:57:39|19030.
09:57:41|19027.04
09:57:41|19023.81
09:57:42|19023.98
09:57:43|19023.98
09:57:45|19025.9
09:57:45|19025.9
09:57:46|19027.45
09:57:47|19027.45
09:57:48|19028.9
09:57:49|19028.9
09:57:50|19025.61
09:57:52|19032.46
09:57:53|19032.46
09:57:53|19032.46
09:57:55|19029.46
09:57:56|19029.46
09:57:57|19025.3
09:57:57|19023.64
09:57:59|19023.64
09:57:59|19023.64
09:58:01|19029.13
09:58:01|19026.35
09:58:03|19026.24
09:58:05|19026.24
09:58:05|19026.24
09:58:06|19026.24
09:58:07|19026.24
09:58:09|19026.24
09:58:09|19026.24
09:58:10|19025.02
09:58:11|19025.02
09:58:12|19025.02
09:58:14|19025.02
09:58:15|19025.51
09:58:16|19024.32
09:58:17|19028.
09:58:18|19025.81
09:58:19|19025.81
09:58:20|19025.8
09:58:21|19024.84
09:58:22|19024.84
09:58:23|19024.93
09:58:24|19024.93
09:58:25|19025.2
09:58:26|19025.2
09:58:27|19025.64
09:58:28|19025.64
09:58:29|19028.17
09:58:30|19021.69
09:58:31|19025.46
09:58:32|19025.46
09:58:33|19026.79
09:58:34|19026.79
09:58:35|19028.6
09:58:36|19028.6
09:58:37|19028.6
09:58:38|19028.6
09:58:39|19028.6
09:58:40|19031.09
09:58:41|19031.09
09:58:42|19031.09
09:58:43|19031.09
09:58:44|19031.09
09:58:45|19028.09
09:58:46|19024.95
09:58:47|19021.5
09:58:48|19021.5
09:58:49|19021.5
09:58:50|19019.7
09:58:51|19019.7
09:58:52|19018.29
09:58:53|19020.4
09:58:54|19020.51
09:58:55|19020.51
09:58:56|19020.51
09:58:57|19020.51
09:58:58|19020.51
09:58:59|19020.51
09:59:00|19020.51
09:59:01|19021.57
09:59:02|19021.57
09:59:03|19023.44
09:59:04|19023.44
09:59:06|19019.94
09:59:07|19019.94
09:59:07|19019.94
09:59:08|19019.9
09:59:10|19019.92
09:59:11|19019.92
09:59:12|19019.92
09:59:13|19018.87
09:59:14|19018.87
09:59:15|19018.87
09:59:16|19018.87
09:59:17|19028.19
09:59:18|19035.62
09:59:19|19031.06
09:59:20|19028.73
09:59:21|19028.73
09:59:22|19028.73
09:59:23|19028.73
09:59:24|19028.73
09:59:25|19028.73
09:59:26|19027.08
09:59:27|19024.85
09:59:28|19024.06
09:59:29|19024.06
09:59:30|19024.06
09:59:32|19024.06
09:59:32|19027.52
09:59:33|19027.52
09:59:34|19027.52
09:59:35|19027.52
09:59:36|19027.52
09:59:37|19027.52
09:59:38|19027.52
09:59:40|19027.52
09:59:40|19027.52
09:59:41|19027.52
09:59:42|19027.52
09:59:43|19027.52
09:59:44|19027.52
09:59:45|19027.52
09:59:46|19027.52
09:59:47|19027.52
09:59:48|19027.52
09:59:50|19027.52
09:59:50|19027.52
09:59:52|19031.66
09:59:52|19031.66
09:59:53|19031.66
09:59:54|19029.65
09:59:56|19029.08
09:59:57|19032.83
09:59:58|19032.83
09:59:59|19032.83
10:00:01|19030.13
10:00:01|19033.62
10:00:02|19034.8
10:00:04|19034.8
10:00:04|19034.8
10:00:06|19034.8
10:00:07|19034.8
10:00:07|19034.8
10:00:08|19036.19
10:00:09|19036.19
10:00:11|19036.19
10:00:12|19036.39
10:00:13|19036.39
10:00:14|19036.39
10:00:15|19038.28
10:00:16|19041.89
10:00:17|19041.89
10:00:18|19040.55
10:00:19|19039.52
10:00:20|19039.52
10:00:21|19041.61
10:00:22|19041.99
10:00:23|19041.99
10:00:24|19041.99
10:00:25|19043.41
10:00:26|19043.41
10:00:27|19043.41
10:00:28|19043.41
10:00:29|19039.71
10:00:30|19043.42
10:00:31|19043.42
10:00:32|19043.42
10:00:33|19043.53
10:00:34|19043.27
10:00:35|19043.27
10:00:36|19039.8
10:00:37|19036.88
10:00:38|19036.4
10:00:39|19036.4
10:00:40|19036.4
10:00:41|19040.04
10:00:42|19036.4
10:00:43|19036.4
10:00:44|19036.18
10:00:45|19036.18
10:00:46|19036.79
10:00:47|19039.74
10:00:48|19039.75
10:00:49|19039.75
10:00:50|19039.72
10:00:51|19039.72
10:00:52|19039.72
10:00:53|19039.72
10:00:54|19039.72
10:00:55|19034.66
10:00:56|19034.74
10:00:57|19035.46
10:00:58|19035.46
10:00:59|19035.46
10:01:00|19033.08
10:01:01|19033.08
10:01:02|19032.9
10:01:03|19028.87
10:01:04|19028.87
10:01:05|19024.24
10:01:07|19029.32
10:01:07|19029.32
10:01:09|19022.93
10:01:10|19022.93
10:01:11|19022.93
10:01:12|19023.78
10:01:13|19023.78
10:01:14|19023.78
10:01:15|19023.21
10:01:16|19023.21
10:01:17|19023.21
10:01:18|19026.76
10:01:19|19026.23
10:01:19|19026.23
10:01:21|19026.23
10:01:21|19023.1
10:01:23|19023.1
10:01:24|19023.1
10:01:25|19023.1
10:01:25|19023.1
10:01:26|19023.1
10:01:28|19024.89
10:01:29|19022.25
10:01:30|19022.25
10:01:31|19022.25
10:01:32|19022.25
10:01:33|19021.4
10:01:34|19021.4
10:01:35|19021.4
10:01:36|19021.4
10:01:37|19024.68
10:01:38|19026.39
10:01:39|19025.57
10:01:40|19025.57
10:01:41|19025.67
10:01:42|19030.
10:01:42|19028.12
10:01:44|19028.12
10:01:45|19028.12
10:01:46|19028.12
10:01:47|19028.12
10:01:48|19026.25
10:01:49|19026.25
10:01:50|19026.25
10:01:51|19026.25
10:01:52|19024.63
10:01:52|19026.33
10:01:54|19026.33
10:01:55|19026.33
10:01:56|19026.33
10:01:57|19023.92
10:01:57|19023.92
10:01:59|19023.92
10:02:00|19023.92
10:02:01|19023.92
10:02:02|19023.92
10:02:02|19024.21
10:02:04|19022.73
10:02:05|19023.34
10:02:06|19023.34
10:02:07|19022.24
10:02:08|19021.72
10:02:10|19025.94
10:02:10|19025.94
10:02:11|19025.94
10:02:13|19025.94
10:02:14|19025.94
10:02:14|19025.94
10:02:16|19025.94
10:02:17|19022.73
10:02:18|19022.73
10:02:19|19022.73
10:02:20|19022.73
10:02:20|19022.73
10:02:22|19022.73
10:02:23|19026.
10:02:23|19026.
10:02:25|19015.29
10:02:26|19017.2
10:02:27|19017.2
10:02:28|19009.75
10:02:29|19009.75
10:02:31|19009.75
10:02:31|19009.75
10:02:32|19009.75
10:02:33|19009.75
10:02:34|19009.75
10:02:35|19009.05
10:02:36|19009.38
10:02:37|19009.38
10:02:38|19009.38
10:02:40|19009.38
10:02:40|19011.38
10:02:41|19011.38
10:02:42|19013.96
10:02:43|19013.94
10:02:44|19013.94
10:02:45|19013.94
10:02:46|19013.94
10:02:48|19013.94
10:02:49|19013.94
10:02:49|19013.94
10:02:50|19010.14
10:02:51|19010.14
10:02:52|19010.14
10:02:54|19010.14
10:02:54|19010.14
10:02:56|19009.14
10:02:57|19009.14
10:02:57|19009.14
10:02:58|19009.14
10:02:59|19009.14
10:03:00|19009.14
10:03:01|19009.14
10:03:02|19009.14
10:03:03|19009.14
10:03:04|19009.14
10:03:05|19009.05
10:03:07|19009.05
10:03:08|19009.05
10:03:08|19009.05
10:03:10|19009.05
10:03:11|19009.05
10:03:12|19009.05
10:03:13|19012.58
10:03:14|19012.58
10:03:15|19012.58
10:03:16|19012.58
10:03:17|19012.58
10:03:18|19012.58
10:03:19|19009.
10:03:20|19009.
10:03:21|19009.
10:03:22|19009.
10:03:23|19009.
10:03:24|19009.
10:03:25|19009.
10:03:26|19009.
10:03:27|19009.
10:03:29|19009.
10:03:29|19006.2
10:03:30|19005.88
10:03:31|19005.88
10:03:32|19005.88
10:03:33|19005.88
10:03:34|19005.88
10:03:35|19005.88
10:03:36|19005.88
10:03:37|19005.88
10:03:39|19005.88
10:03:39|19005.88
10:03:40|19005.88
10:03:41|19005.88
10:03:43|19005.88
10:03:44|19005.54
10:03:44|19005.54
10:03:45|19005.54
10:03:46|19009.66
10:03:47|19009.66
10:03:48|19009.66
10:03:50|19005.54
10:03:50|19005.54
10:03:51|19005.54
10:03:52|19005.54
10:03:53|19007.32
10:03:54|19007.32
10:03:56|19007.32
10:03:56|19007.32
10:03:57|19007.32
10:03:58|19007.32
10:03:59|19007.32
10:04:01|19005.44
10:04:02|19005.44
10:04:02|19005.44
10:04:03|19009.66
10:04:04|19009.66
10:04:06|19009.66
10:04:07|19003.75
10:04:07|19003.75
10:04:09|19003.75
10:04:10|19003.75
10:04:12|19003.75
10:04:13|19009.54
10:04:14|19009.54
10:04:15|19005.12
10:04:16|19003.2
10:04:17|19003.2
10:04:17|19003.2
10:04:19|19003.2
10:04:20|19003.2
10:04:21|19003.2
10:04:22|19003.2
10:04:23|19005.65
10:04:24|19005.69
10:04:26|19005.92
10:04:26|19005.92
10:04:27|19005.36
10:04:28|19003.58
10:04:29|19003.58
10:04:30|19003.58
10:04:32|19003.58
10:04:32|19003.58
10:04:34|19003.58
10:04:35|19003.58
10:04:36|19001.55
10:04:37|19001.55
10:04:38|19001.55
10:04:39|19001.54
10:04:40|19001.33
10:04:41|19001.14
10:04:42|19001.14
10:04:43|19003.87
10:04:44|19001.14
10:04:45|19001.17
10:04:46|19006.8
10:04:46|19006.8
10:04:48|19006.8
10:04:49|19006.8
10:04:50|19008.4
10:04:51|19008.4
10:04:52|19008.4
10:04:53|19008.4
10:04:54|19008.4
10:04:54|19008.4
10:04:55|19008.4
10:04:57|19008.4
10:04:58|19008.4
10:04:59|19008.4
10:05:00|19008.4
10:05:01|19005.6
10:05:02|19005.6
10:05:03|19005.6
10:05:04|19005.6
10:05:05|19005.6
10:05:06|19009.07
10:05:07|19009.07
10:05:08|19009.07
10:05:09|19009.07
10:05:11|19008.3
10:05:11|19008.3
10:05:12|19008.3
10:05:13|19008.3
10:05:14|19008.21
10:05:15|19008.21
10:05:16|19008.21
10:05:17|19008.21
10:05:18|19008.21
10:05:20|19008.21
10:05:20|19008.21
10:05:21|19008.21
10:05:22|19008.21
10:05:23|19008.21
10:05:24|19008.04
10:05:25|19008.04
10:05:26|19008.04
10:05:27|19008.4
10:05:28|19010.54
10:05:29|19010.54
10:05:31|19015.62
10:05:31|19012.06
10:05:32|19012.06
10:05:33|19011.78
10:05:34|19011.78
10:05:35|19011.81
10:05:37|19011.81
10:05:37|19007.72
10:05:38|19007.72
10:05:39|19009.95
10:05:40|19009.95
10:05:41|19009.95
10:05:42|19009.95
10:05:43|19013.23
10:05:44|19018.7
10:05:45|19015.89
10:05:47|19015.89
10:05:48|19012.7
10:05:48|19012.7
10:05:49|19010.44
10:05:50|19014.92
10:05:51|19014.92
10:05:52|19011.73
10:05:53|19011.73
10:05:54|19011.73
10:05:55|19011.73
10:05:56|19011.73
10:05:57|19008.69
10:05:59|19008.69
10:05:59|19008.69
10:06:00|19008.69
10:06:01|19010.07
10:06:02|19010.07
10:06:04|19010.07
10:06:04|19010.07
10:06:05|19010.07
10:06:06|19010.07
10:06:07|19004.96
10:06:08|19004.96
10:06:09|19004.96
10:06:11|19004.96
10:06:12|19004.96
10:06:13|19004.96
10:06:14|19004.96
10:06:15|19010.03
10:06:16|19011.
10:06:17|19011.
10:06:18|19006.71
10:06:19|19006.71
10:06:20|19006.71
10:06:21|19006.71
10:06:22|19006.71
10:06:23|19012.13
10:06:24|19012.13
10:06:25|19007.97
10:06:26|19008.25
10:06:28|19007.81
10:06:28|19012.13
10:06:29|19008.08
10:06:30|19007.84
10:06:31|19007.94
10:06:32|19005.29
10:06:33|19005.68
10:06:34|19006.36
10:06:35|19006.32
10:06:36|19006.32
10:06:37|19006.32
10:06:38|19006.36
10:06:39|19006.36
10:06:40|19006.36
10:06:41|19006.36
10:06:42|19006.36
10:06:43|19004.16
10:06:44|19004.16
10:06:45|19004.16
10:06:46|19004.16
10:06:47|19004.16
10:06:48|19004.16
10:06:49|19004.16
10:06:50|19004.16
10:06:51|19004.16
10:06:52|19004.07
10:06:53|19004.07
10:06:54|19004.07
10:06:55|19011.97
10:06:56|19011.97
10:06:57|19011.97
10:06:58|19011.97
10:06:59|19011.97
10:07:00|19006.79
10:07:01|19006.79
10:07:02|19006.7
10:07:03|19006.66
10:07:04|19006.66
10:07:05|19006.66
10:07:06|19006.66
10:07:07|19008.61
10:07:08|19008.61
10:07:09|19009.5
10:07:10|19009.5
10:07:12|19009.51
10:07:13|19009.51
10:07:14|19009.51
10:07:16|19012.46
10:07:16|19012.46
10:07:17|19009.56
10:07:19|19009.45
10:07:19|19009.45
10:07:20|19009.56
10:07:21|19009.56
10:07:22|19014.45
10:07:23|19010.19
10:07:24|19010.19
10:07:25|19010.19
10:07:26|19015.05
10:07:27|19015.05
10:07:28|19014.82
10:07:29|19010.43
10:07:30|19010.43
10:07:31|19014.83
10:07:32|19014.83
10:07:33|19014.83
10:07:35|19014.83
10:07:35|19014.83
10:07:36|19014.84
10:07:37|19014.83
10:07:38|19011.92
10:07:39|19016.07
10:07:40|19013.63
10:07:41|19016.96
10:07:42|19017.74
10:07:43|19017.74
10:07:44|19017.74
10:07:45|19017.74
10:07:46|19017.74
10:07:47|19017.74
10:07:48|19013.87
10:07:49|19013.87
10:07:51|19011.97
10:07:52|19011.97
10:07:53|19011.97
10:07:53|19016.2
10:07:54|19016.2
10:07:56|19016.2
10:07:57|19016.2
10:07:57|19016.2
10:07:59|19016.2
10:07:59|19016.2
10:08:00|19016.2
10:08:02|19019.22
10:08:02|19019.22
10:08:04|19019.22
10:08:04|19019.22
10:08:05|19019.22
10:08:07|19019.22
10:08:08|19013.96
10:08:09|19014.28
10:08:10|19014.29
10:08:11|19014.29
10:08:11|19014.17
10:08:13|19014.17
10:08:14|19014.17
10:08:15|19014.17
10:08:16|19014.17
10:08:17|19014.17
10:08:18|19011.91
10:08:19|19011.91
10:08:21|19014.23
10:08:21|19014.23
10:08:22|19014.23
10:08:24|19014.23
10:08:24|19014.23
10:08:25|19012.01
10:08:26|19012.01
10:08:28|19011.17
10:08:29|19009.96
10:08:29|19009.96
10:08:31|19010.3
10:08:31|19010.3
10:08:33|19010.3
10:08:33|19010.
10:08:35|19008.96
10:08:35|19008.97
10:08:36|19007.43
10:08:37|19007.43
10:08:38|19007.43
10:08:40|19009.33
10:08:40|19009.33
10:08:41|19009.33
10:08:42|19009.33
10:08:43|19009.33
10:08:45|19009.33
10:08:45|19009.33
10:08:47|19009.33
10:08:47|19011.2
10:08:48|19011.2
10:08:49|19011.8
10:08:50|19011.8
10:08:51|19012.15
10:08:52|19012.11
10:08:53|19012.23
10:08:54|19011.58
10:08:55|19014.87
10:08:56|19014.87
10:08:57|19014.87
10:08:58|19014.87
10:09:00|19015.17
10:09:00|19011.14
10:09:02|19011.14
10:09:03|19011.14
10:09:03|19011.38
10:09:04|19011.38
10:09:05|19011.38
10:09:07|19011.38
10:09:08|19011.38
10:09:09|19011.38
10:09:10|19011.38
10:09:10|19014.04
10:09:11|19014.04
10:09:12|19014.04
10:09:14|19014.04
10:09:15|19014.04
10:09:16|19011.54
10:09:17|19011.54
10:09:18|19011.54
10:09:19|19011.54
10:09:20|19011.54
10:09:22|19011.54
10:09:22|19011.54
10:09:23|19012.69
10:09:24|19012.69
10:09:25|19012.69
10:09:26|19012.69
10:09:27|19010.31
10:09:29|19010.
10:09:30|19010.
10:09:31|19010.
10:09:31|19007.79
10:09:33|19007.79
10:09:34|19007.11
10:09:35|19007.11
10:09:36|19011.96
10:09:37|19011.96
10:09:38|19011.96
10:09:39|19011.96
10:09:40|19011.96
10:09:41|19011.96
10:09:42|19011.96
10:09:43|19011.96
10:09:44|19011.77
10:09:45|19011.77
10:09:46|19011.77
10:09:47|19011.77
10:09:48|19008.75
10:09:49|19008.75
10:09:50|19008.75
10:09:51|19008.75
10:09:52|19008.75
10:09:53|19008.75
10:09:54|19008.75
10:09:55|19008.75
10:09:56|19014.36
10:09:57|19014.36
10:09:58|19014.36
10:09:59|19013.41
10:10:00|19013.41
10:10:01|19013.41
10:10:02|19013.41
10:10:03|19014.16
10:10:04|19014.16
10:10:05|19014.16
10:10:06|19014.16
10:10:07|19010.72
10:10:08|19010.72
10:10:09|19010.72
10:10:10|19010.72
10:10:11|19010.72
10:10:12|19011.79
10:10:13|19011.79
10:10:14|19011.79
10:10:16|19011.79
10:10:16|19010.6
10:10:17|19010.6
10:10:18|19010.6
10:10:19|19010.6
10:10:20|19010.6
10:10:21|19010.6
10:10:22|19010.6
10:10:23|19010.6
10:10:24|19010.6
10:10:25|19010.18
10:10:26|19010.18
10:10:27|19010.18
10:10:28|19010.18
10:10:29|19010.18
10:10:30|19010.18
10:10:31|19009.83
10:10:32|19010.92
10:10:34|19009.87
10:10:34|19010.07
10:10:35|19011.6
10:10:36|19011.6
10:10:37|19015.59
10:10:38|19012.98
10:10:39|19012.98
10:10:40|19012.98
10:10:41|19012.98
10:10:42|19015.9
10:10:43|19015.9
10:10:44|19015.9
10:10:45|19015.9
10:10:46|19015.9
10:10:47|19013.82
10:10:48|19015.23
10:10:49|19015.23
10:10:50|19015.23
10:10:51|19016.25
10:10:52|19016.25
10:10:53|19016.25
10:10:55|19016.25
10:10:55|19016.25
10:10:56|19020.47
10:10:57|19020.47
10:10:58|19020.47
10:10:59|19020.47
10:11:01|19020.47
10:11:01|19020.47
10:11:03|19020.37
10:11:03|19020.46
10:11:04|19020.46
10:11:05|19020.46
10:11:06|19020.46
10:11:07|19020.46
10:11:08|19018.
10:11:09|19018.
10:11:10|19018.
10:11:12|19018.
10:11:13|19018.
10:11:13|19021.21
10:11:14|19021.21
10:11:16|19018.85
10:11:17|19021.95
10:11:19|19021.95
10:11:19|19021.95
10:11:20|19021.95
10:11:21|19016.31
10:11:23|19016.31
10:11:23|19016.89
10:11:24|19016.89
10:11:25|19018.68
10:11:26|19018.68
10:11:27|19016.84
10:11:28|19016.84
10:11:29|19018.69
10:11:30|19018.69
10:11:31|19015.48
10:11:33|19013.63
10:11:34|19013.63
10:11:34|19013.63
10:11:36|19013.63
10:11:36|19016.13
10:11:38|19016.13
10:11:39|19013.66
10:11:39|19013.66
10:11:40|19018.59
10:11:42|19018.59
10:11:42|19018.59
10:11:44|19018.59
10:11:45|19018.59
10:11:45|19018.59
10:11:47|19018.59
10:11:47|19018.59
10:11:49|19020.62
10:11:50|19018.39
10:11:51|19023.2
10:11:52|19023.2
10:11:53|19023.2
10:11:54|19025.44
10:11:55|19025.97
10:11:55|19026.28
10:11:56|19025.12
10:11:58|19024.47
10:11:58|19024.47
10:12:00|19024.47
10:12:01|19023.25
10:12:02|19023.21
10:12:03|19023.21
10:12:04|19026.37
10:12:05|19026.37
10:12:06|19026.37
10:12:07|19026.37
10:12:08|19026.37
10:12:09|19026.93
10:12:10|19026.93
10:12:11|19026.93
10:12:11|19026.93
10:12:13|19027.28
10:12:14|19027.28
10:12:15|19030.23
10:12:16|19027.32
10:12:17|19030.03
10:12:19|19029.66
10:12:19|19029.66
10:12:21|19029.66
10:12:22|19028.03
10:12:23|19028.03
10:12:24|19028.03
10:12:25|19031.72
10:12:25|19031.72
10:12:27|19030.56
10:12:27|19030.56
10:12:28|19030.56
10:12:30|19032.23
10:12:30|19032.23
10:12:32|19032.23
10:12:32|19032.23
10:12:34|19032.23
10:12:34|19035.94
10:12:36|19032.22
10:12:37|19032.22
10:12:37|19032.22
10:12:38|19032.22
10:12:39|19032.22
10:12:41|19032.22
10:12:42|19032.22
10:12:43|19030.33
10:12:43|19030.33
10:12:44|19030.33
10:12:46|19030.33
10:12:46|19030.33
10:12:48|19030.33
10:12:49|19032.77
10:12:50|19028.73
10:12:51|19028.29
10:12:52|19026.88
10:12:53|19026.88
10:12:53|19026.88
10:12:54|19026.88
10:12:55|19026.88
10:12:56|19025.86
10:12:58|19025.02
10:12:59|19026.04
10:13:00|19026.41
10:13:00|19026.41
10:13:01|19026.41
10:13:03|19026.41
10:13:03|19026.73
10:13:05|19026.74
10:13:06|19026.82
10:13:07|19026.82
10:13:08|19029.03
10:13:09|19026.4
10:13:10|19028.56
10:13:10|19026.1
10:13:11|19026.1
10:13:12|19026.1
10:13:14|19026.1
10:13:14|19025.19
10:13:15|19025.19
10:13:16|19025.19
10:13:17|19025.19
10:13:19|19025.19
10:13:20|19030.65
10:13:22|19030.65
10:13:22|19024.68
10:13:23|19024.68
10:13:24|19024.68
10:13:25|19024.68
10:13:27|19024.69
10:13:28|19024.69
10:13:29|19024.69
10:13:30|19024.69
10:13:30|19024.69
10:13:31|19026.67
10:13:32|19026.27
10:13:34|19026.27
10:13:35|19026.27
10:13:36|19029.78
10:13:36|19029.78
10:13:37|19029.78
10:13:39|19029.78
10:13:40|19029.
10:13:40|19029.
10:13:42|19029.
10:13:42|19029.57
10:13:44|19029.57
10:13:45|19029.57
10:13:45|19029.57
10:13:47|19029.57
10:13:47|19026.94
10:13:49|19026.94
10:13:49|19026.94
10:13:50|19026.94
10:13:51|19026.94
10:13:53|19030.31
10:13:53|19030.31
10:13:54|19030.31
10:13:56|19030.31
10:13:57|19033.1
10:13:58|19030.48
10:13:59|19033.26
10:14:00|19033.26
10:14:01|19030.58
10:14:01|19030.58
10:14:03|19029.27
10:14:03|19029.27
10:14:05|19029.27
10:14:06|19032.92
10:14:07|19032.92
10:14:08|19032.92
10:14:09|19032.92
10:14:09|19033.43
10:14:11|19033.43
10:14:12|19033.43
10:14:12|19033.43
10:14:14|19033.43
10:14:15|19033.43
10:14:16|19033.43
10:14:16|19033.43
10:14:17|19033.43
10:14:19|19033.43
10:14:21|19030.49
10:14:22|19030.49
10:14:23|19030.49
10:14:23|19030.49
10:14:25|19030.49
10:14:26|19029.42
10:14:27|19026.92
10:14:28|19026.38
10:14:28|19026.38
10:14:30|19026.38
10:14:31|19026.38
10:14:32|19026.38
10:14:33|19027.05
10:14:34|19027.05
10:14:35|19027.05
10:14:36|19027.05
10:14:37|19027.05
10:14:38|19026.63
10:14:39|19026.63
10:14:40|19030.26
10:14:41|19030.26
10:14:42|19029.42
10:14:44|19029.42
10:14:44|19029.42
10:14:46|19029.42
10:14:46|19029.42
10:14:47|19029.42
10:14:49|19029.42
10:14:49|19029.42
10:14:50|19029.42
10:14:52|19029.42
10:14:53|19029.42
10:14:53|19029.42
10:14:55|19029.42
10:14:55|19029.42
10:14:57|19029.42
10:14:57|19029.42
10:14:58|19029.42
10:14:59|19029.42
10:15:00|19027.15
10:15:02|19027.15
10:15:03|19027.15
10:15:04|19027.15
10:15:05|19027.15
10:15:05|19025.22
10:15:07|19025.22
10:15:08|19025.22
10:15:08|19025.21
10:15:09|19027.7
10:15:11|19027.7
10:15:11|19027.7
10:15:12|19024.68
10:15:14|19024.68
10:15:15|19023.89
10:15:16|19027.11
10:15:16|19027.11
10:15:18|19027.11
10:15:19|19027.11
10:15:20|19027.11
10:15:21|19027.11
10:15:23|19027.11
10:15:24|19027.11
10:15:24|19027.11
10:15:25|19027.11
10:15:27|19025.66
10:15:28|19023.99
10:15:28|19023.99
10:15:29|19022.5
10:15:31|19022.31
10:15:31|19022.31
10:15:33|19022.29
10:15:34|19022.22
10:15:34|19022.22
10:15:36|19022.18
10:15:36|19022.06
10:15:38|19021.99
10:15:39|19021.71
10:15:40|19021.71
10:15:41|19021.71
10:15:42|19021.71
10:15:42|19020.67
10:15:44|19020.67
10:15:45|19020.67
10:15:46|19020.67
10:15:47|19020.67
10:15:48|19020.58
10:15:49|19024.06
10:15:50|19024.1
10:15:51|19025.61
10:15:52|19025.61
10:15:53|19022.22
10:15:54|19022.22
10:15:55|19022.22
10:15:56|19022.22
10:15:57|19022.22
10:15:58|19029.16
10:15:59|19029.21
10:16:00|19029.21
10:16:01|19029.21
10:16:02|19028.98
10:16:03|19028.98
10:16:04|19028.98
10:16:05|19028.98
10:16:06|19028.98
10:16:07|19028.98
10:16:08|19028.98
10:16:09|19028.98
10:16:10|19028.98
10:16:11|19028.98
10:16:12|19028.98
10:16:13|19028.98
10:16:14|19028.98
10:16:15|19025.94
10:16:16|19025.94
10:16:17|19025.94
10:16:18|19025.94
10:16:19|19029.22
10:16:20|19029.22
10:16:22|19029.22
10:16:22|19029.22
10:16:23|19029.22
10:16:25|19030.82
10:16:26|19030.83
10:16:27|19032.66
10:16:28|19032.66
10:16:29|19026.68
10:16:30|19026.68
10:16:31|19025.
10:16:32|19025.
10:16:33|19023.04
10:16:34|19023.04
10:16:35|19023.5
10:16:37|19027.38
10:16:37|19027.38
10:16:38|19025.01
10:16:39|19025.01
10:16:41|19028.12
10:16:42|19027.95
10:16:43|19028.31
10:16:43|19027.97
10:16:45|19027.97
10:16:46|19027.97
10:16:47|19028.24
10:16:47|19027.99
10:16:49|19027.99
10:16:49|19027.99
10:16:50|19025.14
10:16:52|19025.14
10:16:52|19025.14
10:16:53|19025.09
10:16:54|19025.09
10:16:55|19025.09
10:16:56|19028.46
10:16:57|19028.46
10:16:58|19028.46
10:17:00|19028.46
10:17:00|19025.01
10:17:02|19025.01
10:17:03|19025.01
10:17:04|19025.01
10:17:05|19025.01
10:17:06|19025.01
10:17:07|19025.01
10:17:08|19025.01
10:17:08|19025.01
10:17:09|19025.01
10:17:11|19025.01
10:17:12|19025.01
10:17:12|19025.01
10:17:14|19028.19
10:17:15|19028.2
10:17:16|19030.72
10:17:16|19030.72
10:17:18|19030.72
10:17:19|19032.02
10:17:20|19033.39
10:17:20|19033.39
10:17:22|19033.39
10:17:23|19033.74
10:17:25|19036.49
10:17:25|19036.55
10:17:26|19037.69
10:17:27|19037.83
10:17:28|19038.41
10:17:30|19038.41
10:17:30|19038.41
10:17:31|19038.41
10:17:33|19038.41
10:17:34|19038.41
10:17:34|19038.41
10:17:37|19038.41
10:17:38|19031.85
10:17:38|19031.47
10:17:39|19031.32
10:17:41|19031.2
10:17:41|19034.21
10:17:43|19034.21
10:17:44|19034.21
10:17:44|19034.21
10:17:46|19037.65
10:17:47|19037.65
10:17:47|19037.65
10:17:48|19037.65
10:17:50|19037.65
10:17:51|19037.65
10:17:52|19037.65
10:17:53|19037.65
10:17:54|19039.17
10:17:55|19039.17
10:17:56|19039.22
10:17:57|19039.21
10:17:58|19039.21
10:17:59|19039.21
10:18:00|19034.66
10:18:01|19034.66
10:18:02|19034.66
10:18:03|19034.66
10:18:04|19037.69
10:18:05|19037.69
10:18:06|19037.69
10:18:07|19037.69
10:18:08|19039.
10:18:09|19040.
10:18:10|19040.
10:18:11|19039.67
10:18:12|19039.67
10:18:13|19044.1
10:18:14|19044.16
10:18:15|19044.16
10:18:16|19044.16
10:18:17|19044.16
10:18:18|19044.16
10:18:19|19044.16
10:18:20|19044.16
10:18:21|19044.16
10:18:22|19044.16
10:18:24|19044.16
10:18:25|19046.
10:18:26|19042.45
10:18:26|19042.45
10:18:28|19040.57
10:18:29|19045.4
10:18:30|19045.4
10:18:31|19045.4
10:18:32|19045.4
10:18:33|19045.4
10:18:34|19045.4
10:18:35|19045.4
10:18:36|19045.4
10:18:37|19040.6
10:18:38|19040.6
10:18:39|19040.6
10:18:40|19040.6
10:18:41|19040.6
10:18:42|19040.6
10:18:43|19048.36
10:18:44|19048.36
10:18:45|19048.36
10:18:46|19048.36
10:18:47|19048.36
10:18:48|19047.
10:18:49|19047.
10:18:50|19045.31
10:18:51|19045.31
10:18:52|19045.27
10:18:53|19045.27
10:18:54|19045.27
10:18:55|19045.27
10:18:56|19045.27
10:18:57|19040.85
10:18:58|19039.56
10:18:59|19039.56
10:19:00|19041.22
10:19:01|19041.72
10:19:02|19041.72
10:19:03|19041.72
10:19:04|19041.72
10:19:05|19041.72
10:19:06|19041.72
10:19:07|19041.72
10:19:08|19039.56
10:19:09|19038.01
10:19:10|19038.01
10:19:11|19038.01
10:19:12|19037.61
10:19:13|19037.61
10:19:14|19037.61
10:19:15|19037.61
10:19:16|19037.61
10:19:17|19037.61
10:19:18|19037.61
10:19:19|19038.44
10:19:20|19038.44
10:19:21|19038.44
10:19:22|19038.44
10:19:24|19038.44
10:19:24|19038.44
10:19:26|19038.44
10:19:28|19038.44
10:19:28|19038.44
10:19:29|19036.26
10:19:31|19036.26
10:19:31|19036.26
10:19:33|19036.26
10:19:34|19036.26
10:19:35|19036.26
10:19:36|19036.26
10:19:36|19036.26
10:19:38|19036.26
10:19:39|19036.26
10:19:40|19036.26
10:19:41|19036.41
10:19:42|19036.41
10:19:43|19036.38
10:19:44|19036.21
10:19:45|19036.21
10:19:46|19036.21
10:19:47|19036.21
10:19:48|19036.21
10:19:49|19039.52
10:19:50|19036.77
10:19:51|19038.41
10:19:52|19038.41
10:19:53|19036.67
10:19:54|19036.67
10:19:55|19036.35
10:19:56|19036.35
10:19:57|19036.25
10:19:58|19036.25
10:19:59|19036.25
10:20:00|19038.29
10:20:01|19038.29
10:20:02|19038.29
10:20:03|19038.29
10:20:04|19038.29
10:20:04|19038.29
10:20:05|19036.2
10:20:06|19036.2
10:20:08|19036.2
10:20:09|19039.05
10:20:10|19039.05
10:20:11|19036.2
10:20:12|19036.2
10:20:13|19036.2
10:20:13|19036.2
10:20:14|19036.2
10:20:16|19036.2
10:20:16|19039.05
10:20:18|19039.05
10:20:18|19039.05
10:20:20|19039.05
10:20:21|19039.05
10:20:21|19039.05
10:20:23|19039.11
10:20:24|19039.11
10:20:25|19039.11
10:20:26|19039.11
10:20:27|19039.11
10:20:28|19039.11
10:20:29|19039.11
10:20:30|19036.21
10:20:31|19036.21
10:20:32|19036.21
10:20:34|19036.21
10:20:35|19036.21
10:20:36|19036.21
10:20:37|19036.21
10:20:38|19036.21
10:20:39|19038.79
10:20:40|19038.79
10:20:41|19038.79
10:20:42|19038.79
10:20:43|19038.79
10:20:44|19038.79
10:20:45|19038.79
10:20:46|19038.79
10:20:47|19038.79
10:20:48|19036.2
10:20:49|19032.82
10:20:50|19033.21
10:20:51|19032.74
10:20:52|19032.63
10:20:53|19032.5
10:20:54|19032.43
10:20:55|19032.86
10:20:56|19032.67
10:20:57|19032.64
10:20:58|19032.34
10:20:59|19033.93
10:21:00|19033.92
10:21:01|19034.11
10:21:02|19036.03
10:21:03|19034.12
10:21:04|19034.56
10:21:05|19034.81
10:21:06|19034.78
10:21:07|19034.96
10:21:08|19028.99
10:21:09|19028.99
10:21:10|19028.99
10:21:11|19031.38
10:21:12|19026.72
10:21:13|19026.72
10:21:14|19026.72
10:21:15|19026.72
10:21:16|19031.36
10:21:17|19031.36
10:21:18|19024.72
10:21:19|19024.71
10:21:20|19023.57
10:21:21|19026.32
10:21:22|19026.32
10:21:23|19026.35
10:21:24|19026.35
10:21:25|19023.84
10:21:27|19029.79
10:21:27|19029.79
10:21:28|19029.78
10:21:29|19035.2
10:21:30|19031.69
10:21:31|19031.69
10:21:32|19031.69
10:21:34|19031.69
10:21:35|19031.69
10:21:36|19031.69
10:21:37|19031.69
10:21:38|19031.69
10:21:39|19031.69
10:21:40|19027.62
10:21:41|19027.62
10:21:42|19027.62
10:21:43|19028.26
10:21:44|19028.26
10:21:45|19028.26
10:21:46|19028.26
10:21:47|19028.26
10:21:48|19028.33
10:21:49|19028.33
10:21:50|19028.33
10:21:51|19028.33
10:21:52|19028.33
10:21:53|19030.64
10:21:54|19030.64
10:21:55|19030.64
10:21:56|19030.64
10:21:57|19030.64
10:21:58|19034.5
10:21:59|19036.31
10:22:00|19036.31
10:22:01|19036.31
10:22:02|19036.31
10:22:03|19036.31
10:22:04|19036.31
10:22:05|19036.31
10:22:06|19036.31
10:22:07|19036.31
10:22:08|19036.31
10:22:09|19036.88
10:22:10|19037.72
10:22:11|19037.72
10:22:12|19038.01
10:22:13|19038.01
10:22:14|19038.24
10:22:15|19038.24
10:22:17|19039.99
10:22:17|19037.24
10:22:18|19037.24
10:22:19|19037.24
10:22:20|19037.24
10:22:22|19037.24
10:22:22|19037.24
10:22:23|19040.03
10:22:24|19038.08
10:22:25|19038.08
10:22:27|19038.08
10:22:28|19038.08
10:22:29|19038.08
10:22:30|19038.08
10:22:31|19038.08
10:22:32|19038.52
10:22:33|19038.52
10:22:34|19038.52
10:22:35|19038.52
10:22:36|19038.52
10:22:37|19038.52
10:22:38|19041.78
10:22:39|19047.5
10:22:40|19041.64
10:22:41|19041.64
10:22:42|19041.64
10:22:43|19041.64
10:22:44|19041.64
10:22:45|19041.64
10:22:46|19039.02
10:22:47|19044.93
10:22:48|19044.93
10:22:49|19045.55
10:22:50|19045.55
10:22:51|19045.55
10:22:52|19042.11
10:22:53|19042.11
10:22:54|19042.11
10:22:55|19042.11
10:22:56|19042.11
10:22:57|19042.11
10:22:58|19042.11
10:22:59|19043.38
10:23:00|19043.38
10:23:01|19043.38
10:23:02|19043.38
10:23:03|19043.38
10:23:04|19043.38
10:23:05|19043.38
10:23:06|19043.45
10:23:07|19038.74
10:23:08|19038.74
10:23:09|19037.38
10:23:10|19037.38
10:23:11|19039.29
10:23:12|19035.8
10:23:13|19035.8
10:23:14|19035.8
10:23:15|19034.9
10:23:16|19035.42
10:23:17|19034.24
10:23:18|19037.65
10:23:19|19037.65
10:23:20|19037.66
10:23:21|19037.66
10:23:22|19037.66
10:23:23|19037.66
10:23:24|19035.76
10:23:25|19041.15
10:23:26|19045.48
10:23:27|19045.87
10:23:29|19049.81
10:23:30|19046.13
10:23:31|19045.05
10:23:32|19045.05
10:23:33|19045.05
10:23:34|19045.05
10:23:35|19045.05
10:23:36|19043.46
10:23:37|19043.46
10:23:38|19043.46
10:23:39|19043.46
10:23:40|19044.9
10:23:42|19044.9
10:23:43|19044.9
10:23:43|19044.9
10:23:44|19043.51
10:23:45|19042.9
10:23:46|19042.9
10:23:48|19042.9
10:23:49|19042.9
10:23:49|19042.9
10:23:50|19042.9
10:23:51|19042.9
10:23:53|19042.9
10:23:54|19042.9
10:23:55|19042.9
10:23:56|19043.28
10:23:57|19043.28
10:23:58|19042.43
10:23:59|19045.42
10:24:00|19040.8
10:24:00|19041.7
10:24:02|19041.7
10:24:02|19041.7
10:24:04|19041.7
10:24:05|19041.7
10:24:06|19041.7
10:24:07|19041.7
10:24:08|19041.7
10:24:09|19041.7
10:24:10|19044.74
10:24:11|19044.74
10:24:12|19044.74
10:24:13|19044.74
10:24:14|19044.74
10:24:15|19040.66
10:24:16|19040.66
10:24:17|19040.66
10:24:17|19040.66
10:24:19|19040.66
10:24:20|19040.66
10:24:21|19040.66
10:24:21|19040.66
10:24:23|19040.66
10:24:23|19040.66
10:24:25|19040.66
10:24:26|19040.41
10:24:27|19040.41
10:24:27|19042.04
10:24:30|19039.04
10:24:31|19039.04
10:24:32|19039.04
10:24:33|19039.04
10:24:34|19039.04
10:24:35|19039.04
10:24:36|19039.04
10:24:37|19044.19
10:24:38|19044.19
10:24:40|19044.19
10:24:41|19044.19
10:24:41|19044.19
10:24:43|19044.19
10:24:44|19044.19
10:24:45|19044.19
10:24:45|19044.19
10:24:47|19044.19
10:24:48|19044.19
10:24:48|19044.19
10:24:50|19044.19
10:24:51|19044.19
10:24:52|19044.19
10:24:53|19044.19
10:24:54|19044.19
10:24:55|19040.5
10:24:56|19040.5
10:24:57|19040.9
10:24:58|19040.9
10:24:59|19048.18
10:25:00|19048.43
10:25:01|19048.83
10:25:02|19049.16
10:25:03|19049.16
10:25:04|19049.16
10:25:05|19049.16
10:25:06|19050.68
10:25:07|19050.68
10:25:08|19050.68
10:25:09|19050.68
10:25:10|19050.68
10:25:11|19053.76
10:25:12|19053.76
10:25:13|19053.76
10:25:14|19053.76
10:25:15|19053.76
10:25:16|19053.76
10:25:17|19053.76
10:25:18|19053.76
10:25:19|19053.76
10:25:20|19053.76
10:25:21|19053.76
10:25:22|19053.54
10:25:23|19054.
10:25:24|19054.
10:25:25|19054.
10:25:26|19054.
10:25:27|19054.
10:25:28|19054.
10:25:29|19054.
10:25:31|19054.
10:25:31|19054.
10:25:32|19054.
10:25:33|19054.
10:25:34|19054.43
10:25:35|19055.23
10:25:36|19055.23
10:25:37|19055.23
10:25:38|19055.23
10:25:39|19056.37
10:25:41|19056.39
10:25:41|19056.39
10:25:43|19053.23
10:25:44|19053.23
10:25:45|19056.48
10:25:46|19056.71
10:25:47|19056.71
10:25:48|19056.71
10:25:49|19056.71
10:25:49|19056.71
10:25:51|19056.71
10:25:52|19056.71
10:25:53|19058.34
10:25:54|19058.34
10:25:55|19058.34
10:25:56|19058.34
10:25:56|19058.34
10:25:57|19058.34
10:25:59|19058.34
10:26:00|19058.34
10:26:00|19058.34
10:26:01|19058.34
10:26:03|19058.34
10:26:04|19058.34
10:26:05|19055.03
10:26:06|19055.03
10:26:07|19055.03
10:26:08|19055.03
10:26:09|19054.7
10:26:09|19054.7
10:26:10|19054.7
10:26:12|19060.53
10:26:13|19058.
10:26:14|19061.28
10:26:15|19061.29
10:26:15|19062.
10:26:16|19060.
10:26:18|19060.
10:26:19|19060.
10:26:20|19060.04
10:26:21|19062.
10:26:22|19062.
10:26:23|19062.
10:26:24|19062.
10:26:25|19058.09
10:26:26|19058.09
10:26:27|19058.09
10:26:27|19058.09
10:26:28|19057.95
10:26:29|19063.2
10:26:31|19063.2
10:26:32|19063.55
10:26:33|19064.53
10:26:34|19064.53
10:26:35|19064.53
10:26:36|19064.53
10:26:37|19060.17
10:26:38|19060.17
10:26:39|19060.17
10:26:41|19060.17
10:26:41|19060.17
10:26:42|19060.17
10:26:44|19060.17
10:26:45|19060.17
10:26:46|19056.62
10:26:47|19056.62
10:26:48|19056.62
10:26:49|19056.62
10:26:50|19060.82
10:26:51|19060.82
10:26:52|19060.82
10:26:53|19060.82
10:26:54|19060.82
10:26:55|19061.96
10:26:56|19061.96
10:26:57|19061.96
10:26:58|19060.29
10:26:59|19060.29
10:27:00|19059.78
10:27:01|19059.22
10:27:03|19059.22
10:27:03|19058.46
10:27:04|19058.46
10:27:05|19058.45
10:27:06|19058.45
10:27:07|19058.45
10:27:08|19058.45
10:27:09|19058.45
10:27:10|19065.
10:27:11|19065.
10:27:12|19065.
10:27:13|19065.
10:27:14|19065.
10:27:15|19065.
10:27:16|19065.
10:27:17|19060.34
10:27:18|19060.3
10:27:19|19061.34
10:27:20|19058.5
10:27:21|19058.5
10:27:22|19058.5
10:27:23|19058.5
10:27:25|19058.5
10:27:25|19060.25
10:27:26|19060.25
10:27:27|19060.25
10:27:28|19061.74
10:27:29|19061.74
10:27:30|19061.74
10:27:32|19061.73
10:27:33|19061.73
10:27:34|19064.75
10:27:35|19064.75
10:27:36|19064.75
10:27:37|19064.75
10:27:38|19064.75
10:27:39|19061.31
10:27:41|19061.31
10:27:41|19061.31
10:27:42|19061.31
10:27:43|19058.64
10:27:44|19061.31
10:27:45|19061.31
10:27:46|19061.89
10:27:47|19058.75
10:27:48|19058.73
10:27:49|19058.73
10:27:50|19058.73
10:27:52|19058.73
10:27:52|19058.64
10:27:53|19058.64
10:27:54|19058.64
10:27:55|19058.64
10:27:57|19058.64
10:27:57|19058.64
10:27:58|19058.75
10:27:59|19058.75
10:28:00|19058.76
10:28:01|19056.34
10:28:02|19057.6
10:28:03|19057.86
10:28:04|19057.86
10:28:05|19057.86
10:28:06|19061.19
10:28:07|19061.19
10:28:08|19061.3
10:28:09|19061.28
10:28:10|19061.28
10:28:11|19057.64
10:28:12|19055.74
10:28:13|19057.64
10:28:14|19057.64
10:28:15|19057.64
10:28:16|19054.13
10:28:17|19054.13
10:28:18|19054.13
10:28:19|19059.5
10:28:20|19059.5
10:28:21|19059.5
10:28:22|19059.5
10:28:24|19053.82
10:28:25|19053.12
10:28:26|19053.02
10:28:26|19053.02
10:28:28|19053.02
10:28:28|19052.37
10:28:30|19052.37
10:28:31|19054.
10:28:31|19054.
10:28:33|19054.
10:28:35|19054.
10:28:35|19054.
10:28:36|19051.09
10:28:37|19050.9
10:28:38|19050.9
10:28:39|19053.77
10:28:40|19050.91
10:28:41|19050.91
10:28:42|19050.91
10:28:43|19050.91
10:28:44|19056.42
10:28:46|19059.
10:28:46|19059.
10:28:47|19059.
10:28:49|19059.
10:28:50|19057.84
10:28:51|19057.84
10:28:51|19057.84
10:28:53|19057.84
10:28:54|19054.2
10:28:54|19054.2
10:28:56|19054.2
10:28:57|19054.2
10:28:58|19054.2
10:28:58|19054.2
10:28:59|19054.2
10:29:01|19054.2
10:29:02|19058.21
10:29:03|19054.1
10:29:03|19054.1
10:29:05|19056.28
10:29:06|19056.28
10:29:06|19056.29
10:29:07|19056.37
10:29:09|19056.37
10:29:10|19055.31
10:29:10|19055.87
10:29:12|19055.89
10:29:13|19055.05
10:29:13|19056.87
10:29:15|19056.87
10:29:16|19056.87
10:29:17|19057.46
10:29:17|19057.46
10:29:19|19057.46
10:29:20|19057.46
10:29:20|19057.46
10:29:22|19056.76
10:29:23|19056.76
10:29:23|19056.76
10:29:25|19056.76
10:29:26|19051.6
10:29:26|19051.6
10:29:28|19056.09
10:29:28|19056.09
10:29:30|19055.13
10:29:30|19055.13
10:29:31|19055.13
10:29:33|19054.07
10:29:34|19053.66
10:29:35|19054.2
10:29:36|19052.94
10:29:37|19052.94
10:29:38|19053.64
10:29:40|19053.64
10:29:40|19053.64
10:29:41|19053.64
10:29:42|19053.64
10:29:44|19053.64
10:29:45|19053.64
10:29:46|19056.31
10:29:47|19056.31
10:29:47|19056.31
10:29:49|19056.31
10:29:50|19056.31
10:29:51|19056.31
10:29:52|19056.31
10:29:53|19056.31
10:29:54|19056.31
10:29:55|19056.31
10:29:56|19050.65
10:29:57|19050.65
10:29:58|19050.65
10:29:59|19049.87
10:30:00|19049.87
10:30:01|19052.18
10:30:02|19052.18
10:30:03|19052.18
10:30:04|19052.18
10:30:05|19052.18
10:30:06|19052.18
10:30:08|19049.8
10:30:08|19049.8
10:30:09|19049.8
10:30:10|19049.8
10:30:11|19049.17
10:30:12|19049.17
10:30:13|19048.75
10:30:15|19048.21
10:30:15|19048.17
10:30:17|19048.17
10:30:17|19047.94
10:30:18|19042.13
10:30:19|19042.13
10:30:21|19042.13
10:30:22|19042.13
10:30:22|19042.13
10:30:23|19042.13
10:30:24|19042.13
10:30:26|19042.13
10:30:26|19042.13
10:30:28|19042.13
10:30:28|19050.15
10:30:29|19050.15
10:30:31|19050.15
10:30:31|19051.7
10:30:32|19047.57
10:30:33|19047.57
10:30:35|19047.57
10:30:36|19045.06
10:30:37|19043.11
10:30:38|19040.69
10:30:39|19040.69
10:30:40|19040.39
10:30:41|19040.
10:30:42|19040.
10:30:43|19040.
10:30:44|19040.
10:30:45|19040.
10:30:47|19040.
10:30:47|19040.
10:30:49|19038.73
10:30:49|19038.73
10:30:51|19039.7
10:30:52|19039.44
10:30:53|19039.63
10:30:53|19039.63
10:30:54|19040.99
10:30:55|19040.99
10:30:56|19040.99
10:30:57|19040.99
10:30:59|19040.99
10:30:59|19040.99
10:31:00|19040.99
10:31:01|19040.99
10:31:03|19040.99
10:31:04|19040.99
10:31:05|19040.99
10:31:05|19037.59
10:31:07|19044.
10:31:07|19044.
10:31:08|19038.33
10:31:09|19039.9
10:31:10|19039.9
10:31:12|19040.61
10:31:12|19040.61
10:31:14|19040.61
10:31:14|19040.61
10:31:15|19040.61
10:31:16|19038.33
10:31:18|19043.27
10:31:18|19043.27
10:31:19|19043.27
10:31:20|19043.27
10:31:21|19043.27
10:31:22|19043.27
10:31:23|19043.27
10:31:24|19043.27
10:31:26|19043.27
10:31:26|19043.27
10:31:27|19043.27
10:31:28|19043.27
10:31:29|19038.33
10:31:30|19037.12
10:31:31|19037.12
10:31:32|19037.12
10:31:34|19037.12
10:31:35|19037.12
10:31:36|19042.89
10:31:37|19042.89
10:31:39|19042.89
10:31:39|19042.28
10:31:40|19038.27
10:31:41|19038.27
10:31:43|19038.27
10:31:44|19038.27
10:31:45|19038.27
10:31:46|19038.28
10:31:47|19038.28
10:31:48|19038.28
10:31:49|19038.28
10:31:50|19038.28
10:31:51|19039.63
10:31:52|19039.63
10:31:53|19036.82
10:31:54|19036.82
10:31:55|19036.82
10:31:56|19039.4
10:31:57|19036.63
10:31:58|19036.63
10:31:59|19036.63
10:32:00|19034.22
10:32:01|19034.22
10:32:02|19031.01
10:32:03|19030.65
10:32:04|19030.65
10:32:05|19030.65
10:32:06|19030.65
10:32:07|19030.65
10:32:08|19035.75
10:32:09|19035.75
10:32:10|19035.75
10:32:11|19034.51
10:32:12|19034.51
10:32:13|19034.51
10:32:14|19033.45
10:32:15|19033.45
10:32:16|19034.03
10:32:17|19034.13
10:32:18|19034.13
10:32:19|19037.31
10:32:20|19037.31
10:32:21|19037.31
10:32:22|19037.31
10:32:23|19034.32
10:32:24|19034.32
10:32:25|19037.31
10:32:26|19037.31
10:32:27|19037.31
10:32:28|19037.31
10:32:29|19034.82
10:32:30|19034.82
10:32:31|19034.82
10:32:32|19034.82
10:32:34|19039.98
10:32:34|19039.98
10:32:35|19039.98
10:32:37|19036.56
10:32:38|19036.56
10:32:39|19036.56
10:32:40|19036.56
10:32:41|19036.56
10:32:42|19036.56
10:32:43|19036.56
10:32:44|19036.56
10:32:45|19039.26
10:32:46|19039.26
10:32:47|19039.26
10:32:48|19039.26
10:32:49|19039.26
10:32:50|19039.26
10:32:51|19037.85
10:32:52|19037.85
10:32:53|19037.85
10:32:54|19039.41
10:32:55|19039.41
10:32:56|19039.41
10:32:57|19039.43
10:32:58|19039.99
10:32:59|19035.37
10:33:00|19035.95
10:33:01|19035.95
10:33:02|19035.95
10:33:03|19036.77
10:33:04|19036.77
10:33:05|19036.77
10:33:06|19036.77
10:33:07|19036.77
10:33:08|19037.77
10:33:09|19039.98
10:33:10|19040.62
10:33:11|19040.62
10:33:12|19042.25
10:33:13|19042.25
10:33:14|19042.25
10:33:15|19042.25
10:33:16|19042.25
10:33:17|19039.65
10:33:18|19042.23
10:33:19|19042.23
10:33:20|19042.23
10:33:21|19042.23
10:33:22|19042.23
10:33:23|19042.23
10:33:24|19042.23
10:33:25|19040.23
10:33:26|19037.65
10:33:27|19033.82
10:33:28|19040.16
10:33:29|19040.63
10:33:30|19038.45
10:33:31|19038.45
10:33:32|19038.45
10:33:33|19038.45
10:33:34|19038.45
10:33:35|19038.45
10:33:36|19038.45
10:33:37|19038.45
10:33:39|19040.54
10:33:39|19040.54
10:33:40|19040.54
10:33:41|19040.54
10:33:43|19040.54
10:33:43|19040.54
10:33:44|19040.54
10:33:45|19043.11
10:33:46|19044.08
10:33:47|19044.08
10:33:48|19044.08
10:33:49|19042.25
10:33:50|19042.25
10:33:51|19042.25
10:33:53|19042.25
10:33:53|19043.96
10:33:54|19043.96
10:33:55|19043.96
10:33:56|19043.96
10:33:58|19043.96
10:33:59|19043.96
10:33:59|19043.96
10:34:01|19040.86
10:34:01|19040.13
10:34:02|19040.13
10:34:03|19040.13
10:34:04|19040.13
10:34:06|19040.13
10:34:06|19040.13
10:34:08|19040.13
10:34:09|19040.13
10:34:10|19040.13
10:34:10|19042.95
10:34:11|19040.85
10:34:12|19040.85
10:34:13|19037.37
10:34:14|19037.37
10:34:15|19037.37
10:34:16|19037.37
10:34:18|19037.37
10:34:18|19042.07
10:34:20|19042.07
10:34:20|19042.07
10:34:21|19039.6
10:34:22|19039.6
10:34:23|19039.6
10:34:24|19041.29
10:34:25|19041.29
10:34:27|19039.66
10:34:28|19039.66
10:34:29|19039.66
10:34:29|19039.66
10:34:30|19039.66
10:34:31|19037.83
10:34:33|19037.82
10:34:33|19039.99
10:34:34|19040.71
10:34:35|19042.62
10:34:36|19043.26
10:34:37|19043.26
10:34:38|19043.26
10:34:40|19043.26
10:34:41|19042.58
10:34:42|19042.58
10:34:43|19042.58
10:34:44|19041.62
10:34:45|19041.62
10:34:45|19042.78
10:34:47|19042.78
10:34:48|19042.78
10:34:48|19044.03
10:34:50|19043.
10:34:51|19043.
10:34:52|19043.
10:34:53|19043.
10:34:54|19043.
10:34:55|19043.
10:34:56|19042.63
10:34:57|19042.63
10:34:58|19042.63
10:34:59|19042.63
10:35:00|19042.63
10:35:01|19042.63
10:35:02|19042.63
10:35:03|19042.63
10:35:04|19042.63
10:35:05|19042.63
10:35:06|19042.63
10:35:07|19042.63
10:35:08|19042.63
10:35:09|19042.63
10:35:10|19043.65
10:35:11|19043.65
10:35:12|19045.
10:35:13|19040.7
10:35:14|19039.97
10:35:15|19040.85
10:35:16|19040.77
10:35:17|19040.77
10:35:18|19040.77
10:35:19|19041.43
10:35:20|19037.8
10:35:21|19037.8
10:35:22|19037.46
10:35:23|19037.46
10:35:24|19038.38
10:35:25|19038.38
10:35:26|19038.38
10:35:27|19038.38
10:35:28|19038.38
10:35:29|19037.39
10:35:30|19037.39
10:35:31|19039.88
10:35:32|19036.79
10:35:33|19036.79
10:35:34|19036.79
10:35:35|19036.79
10:35:36|19036.79
10:35:37|19036.79
10:35:38|19036.79
10:35:39|19038.
10:35:40|19038.
10:35:41|19040.69
10:35:43|19047.42
10:35:44|19046.15
10:35:45|19046.15
10:35:46|19046.15
10:35:46|19046.15
10:35:47|19046.15
10:35:49|19046.15
10:35:50|19051.2
10:35:51|19056.66
10:35:52|19056.66
10:35:53|19056.66
10:35:53|19056.66
10:35:54|19056.66
10:35:56|19051.8
10:35:57|19051.8
10:35:58|19051.8
10:35:59|19051.8
10:36:00|19049.82
10:36:00|19049.82
10:36:01|19049.82
10:36:03|19049.82
10:36:03|19053.91
10:36:05|19049.19
10:36:06|19049.19
10:36:08|19049.19
10:36:08|19049.19
10:36:09|19055.13
10:36:10|19055.16
10:36:11|19055.16
10:36:12|19055.16
10:36:13|19055.16
10:36:14|19055.16
10:36:15|19055.16
10:36:16|19055.16
10:36:17|19056.97
10:36:19|19056.97
10:36:19|19056.97
10:36:20|19056.97
10:36:21|19056.97
10:36:22|19056.97
10:36:23|19056.97
10:36:24|19052.68
10:36:25|19052.68
10:36:26|19052.68
10:36:27|19053.21
10:36:29|19053.21
10:36:29|19060.46
10:36:30|19060.46
10:36:31|19060.46
10:36:33|19058.73
10:36:33|19058.73
10:36:35|19058.73
10:36:36|19058.73
10:36:37|19058.73
10:36:38|19055.51
10:36:39|19058.45
10:36:40|19059.65
10:36:41|19059.65
10:36:42|19059.63
10:36:43|19059.52
10:36:44|19059.5
10:36:45|19059.5
10:36:46|19059.5
10:36:47|19059.5
10:36:48|19059.5
10:36:49|19059.5
10:36:50|19059.5
10:36:51|19059.5
10:36:52|19059.5
10:36:53|19059.5
10:36:54|19059.5
10:36:55|19059.5
10:36:56|19059.5
10:36:58|19059.5
10:36:58|19059.5
10:36:59|19059.5
10:37:00|19059.5
10:37:01|19059.5
10:37:02|19056.36
10:37:03|19056.36
10:37:04|19056.36
10:37:06|19056.36
10:37:06|19056.36
10:37:07|19056.36
10:37:08|19056.36
10:37:09|19056.36
10:37:11|19056.36
10:37:11|19058.84
10:37:12|19058.84
10:37:13|19058.84
10:37:14|19058.84
10:37:16|19058.84
10:37:16|19058.84
10:37:17|19058.84
10:37:18|19058.84
10:37:19|19058.84
10:37:20|19058.84
10:37:21|19058.84
10:37:22|19058.84
10:37:23|19058.84
10:37:24|19058.84
10:37:25|19058.84
10:37:26|19058.84
10:37:27|19058.84
10:37:28|19058.84
10:37:29|19058.84
10:37:30|19058.84
10:37:31|19058.84
10:37:32|19058.84
10:37:33|19058.84
10:37:34|19053.38
10:37:35|19050.42
10:37:36|19050.42
10:37:38|19050.42
10:37:38|19050.42
10:37:39|19051.53
10:37:40|19051.53
10:37:42|19048.88
10:37:43|19048.88
10:37:44|19048.88
10:37:45|19048.88
10:37:46|19044.35
10:37:47|19044.89
10:37:48|19044.89
10:37:49|19044.89
10:37:50|19044.89
10:37:51|19044.89
10:37:52|19044.88
10:37:53|19044.88
10:37:54|19044.88
10:37:55|19044.88
10:37:56|19046.83
10:37:57|19044.41
10:37:58|19044.41
10:37:59|19043.71
10:38:00|19041.18
10:38:01|19040.89
10:38:02|19040.89
10:38:03|19040.89
10:38:05|19040.89
10:38:05|19040.89
10:38:06|19039.59
10:38:07|19047.92
10:38:08|19047.92
10:38:09|19039.99
10:38:10|19039.99
10:38:11|19039.5
10:38:12|19039.5
10:38:13|19039.5
10:38:14|19039.5
10:38:16|19041.79
10:38:16|19041.79
10:38:17|19038.22
10:38:18|19038.22
10:38:19|19038.22
10:38:21|19038.22
10:38:21|19038.22
10:38:22|19038.22
10:38:23|19042.6
10:38:24|19043.
10:38:26|19043.
10:38:26|19049.41
10:38:27|19047.14
10:38:28|19049.98
10:38:29|19046.54
10:38:31|19045.98
10:38:31|19045.98
10:38:33|19045.98
10:38:33|19045.98
10:38:34|19045.98
10:38:35|19045.98
10:38:36|19045.98
10:38:38|19045.98
10:38:38|19045.98
10:38:39|19045.98
10:38:40|19045.98
10:38:42|19045.98
10:38:43|19045.98
10:38:44|19045.98
10:38:45|19045.98
10:38:47|19050.
10:38:47|19050.87
10:38:48|19050.87
10:38:49|19050.87
10:38:50|19050.87
10:38:51|19050.87
10:38:53|19050.87
10:38:53|19051.04
10:38:54|19051.04
10:38:55|19051.04
10:38:57|19051.19
10:38:58|19051.19
10:38:59|19051.51
10:39:00|19051.51
10:39:00|19051.51
10:39:02|19051.51
10:39:02|19051.51
10:39:03|19048.09
10:39:04|19048.09
10:39:06|19048.09
10:39:06|19048.09
10:39:07|19048.09
10:39:09|19048.09
10:39:09|19051.64
10:39:10|19051.64
10:39:12|19051.64
10:39:12|19051.64
10:39:14|19051.64
10:39:15|19051.64
10:39:15|19051.64
10:39:16|19051.64
10:39:17|19051.64
10:39:19|19051.72
10:39:19|19051.72
10:39:21|19051.72
10:39:22|19051.72
10:39:22|19051.72
10:39:23|19054.94
10:39:24|19054.94
10:39:25|19051.72
10:39:26|19051.66
10:39:27|19051.66
10:39:28|19051.66
10:39:30|19053.27
10:39:30|19053.27
10:39:31|19051.32
10:39:32|19051.32
10:39:34|19051.32
10:39:34|19051.32
10:39:36|19051.32
10:39:36|19051.32
10:39:37|19051.32
10:39:38|19051.32
10:39:39|19051.32
10:39:41|19051.32
10:39:41|19051.32
10:39:42|19051.32
10:39:44|19055.56
10:39:45|19055.56
10:39:47|19055.56
10:39:48|19055.56
10:39:49|19054.26
10:39:50|19054.26
10:39:51|19054.72
10:39:52|19054.43
10:39:53|19056.36
10:39:54|19054.43
10:39:55|19058.88
10:39:56|19059.29
10:39:56|19058.86
10:39:58|19058.86
10:39:59|19058.86
10:40:00|19058.86
10:40:01|19054.25
10:40:02|19054.25
10:40:03|19054.25
10:40:04|19054.25
10:40:05|19054.25
10:40:05|19054.25
10:40:07|19054.25
10:40:08|19054.25
10:40:09|19054.25
10:40:10|19056.81
10:40:11|19054.21
10:40:12|19054.21
10:40:13|19053.36
10:40:14|19053.36
10:40:16|19053.36
10:40:16|19053.36
10:40:17|19053.36
10:40:18|19053.36
10:40:19|19053.36
10:40:20|19053.36
10:40:21|19053.36
10:40:22|19053.36
10:40:23|19053.36
10:40:24|19053.36
10:40:25|19057.25
10:40:26|19057.25
10:40:27|19054.21
10:40:29|19052.05
10:40:29|19052.05
10:40:30|19052.06
10:40:31|19052.06
10:40:32|19052.06
10:40:33|19052.06
10:40:34|19052.06
10:40:35|19052.06
10:40:36|19052.06
10:40:37|19052.06
10:40:38|19055.62
10:40:39|19055.62
10:40:40|19055.62
10:40:41|19055.62
10:40:42|19055.62
10:40:43|19050.48
10:40:45|19050.48
10:40:45|19053.02
10:40:47|19053.01
10:40:48|19053.01
10:40:49|19053.01
10:40:50|19053.01
10:40:51|19054.48
10:40:52|19054.48
10:40:52|19054.9
10:40:54|19054.79
10:40:55|19054.79
10:40:56|19054.79
10:40:57|19054.79
10:40:58|19054.79
10:41:00|19054.79
10:41:01|19054.79
10:41:02|19054.79
10:41:03|19054.79
10:41:03|19054.79
10:41:05|19050.95
10:41:06|19054.92
10:41:07|19054.99
10:41:08|19054.99
10:41:09|19054.99
10:41:10|19054.99
10:41:11|19054.99
10:41:12|19052.92
10:41:13|19052.92
10:41:14|19051.47
10:41:15|19051.55
10:41:16|19051.04
10:41:17|19051.04
10:41:18|19051.13
10:41:19|19051.13
10:41:20|19051.13
10:41:21|19051.13
10:41:22|19051.13
10:41:22|19051.13
10:41:24|19051.13
10:41:25|19051.13
10:41:25|19051.13
10:41:27|19051.13
10:41:28|19051.13
10:41:28|19051.13
10:41:29|19051.13
10:41:31|19051.13
10:41:32|19054.73
10:41:33|19054.73
10:41:33|19054.73
10:41:34|19054.73
10:41:36|19054.73
10:41:37|19054.73
10:41:38|19054.73
10:41:38|19054.73
10:41:40|19054.73
10:41:41|19053.34
10:41:41|19054.75
10:41:42|19055.
10:41:44|19055.
10:41:45|19055.
10:41:46|19051.93
10:41:48|19051.93
10:41:48|19051.93
10:41:49|19051.93
10:41:50|19051.93
10:41:51|19051.93
10:41:52|19051.7
10:41:53|19051.7
10:41:54|19051.7
10:41:55|19051.7
10:41:56|19054.98
10:41:57|19055.
10:41:58|19055.
10:41:59|19056.49
10:42:00|19056.49
10:42:01|19055.91
10:42:03|19055.91
10:42:04|19055.91
10:42:04|19055.91
10:42:05|19055.91
10:42:06|19055.91
10:42:08|19055.91
10:42:09|19055.91
10:42:09|19055.91
10:42:11|19055.91
10:42:12|19055.91
10:42:12|19055.91
10:42:13|19055.91
10:42:14|19057.48
10:42:15|19057.48
10:42:16|19057.73
10:42:18|19057.73
10:42:18|19057.73
10:42:19|19057.73
10:42:20|19057.73
10:42:22|19054.86
10:42:22|19054.86
10:42:23|19054.86
10:42:25|19054.86
10:42:25|19054.82
10:42:26|19054.82
10:42:28|19057.39
10:42:28|19057.47
10:42:30|19057.47
10:42:31|19057.47
10:42:32|19057.47
10:42:33|19057.47
10:42:33|19057.47
10:42:34|19057.47
10:42:35|19057.47
10:42:36|19057.47
10:42:38|19057.47
10:42:38|19057.47
10:42:39|19057.92
10:42:41|19057.92
10:42:41|19057.92
10:42:43|19057.92
10:42:43|19057.92
10:42:44|19057.92
10:42:45|19057.92
10:42:47|19057.92
10:42:48|19057.92
10:42:49|19058.13
10:42:50|19061.15
10:42:51|19061.15
10:42:52|19062.49
10:42:53|19062.41
10:42:55|19062.41
10:42:56|19062.41
10:42:56|19062.41
10:42:58|19062.41
10:42:58|19062.41
10:43:00|19061.58
10:43:01|19061.58
10:43:02|19061.58
10:43:03|19061.58
10:43:04|19061.58
10:43:05|19061.58
10:43:06|19063.25
10:43:07|19063.25
10:43:08|19059.04
10:43:09|19059.04
10:43:10|19059.04
10:43:11|19059.04
10:43:12|19059.04
10:43:13|19060.86
10:43:14|19056.5
10:43:15|19056.5
10:43:17|19056.59
10:43:17|19056.59
10:43:18|19056.59
10:43:19|19056.59
10:43:21|19056.59
10:43:21|19058.59
10:43:22|19058.59
10:43:23|19058.59
10:43:25|19058.59
10:43:26|19058.61
10:43:26|19058.61
10:43:27|19058.61
10:43:29|19061.35
10:43:29|19061.35
10:43:30|19061.87
10:43:31|19061.87
10:43:32|19061.87
10:43:33|19061.87
10:43:34|19061.87
10:43:36|19061.87
10:43:36|19061.87
10:43:37|19061.36
10:43:39|19061.36
10:43:39|19061.36
10:43:41|19061.36
10:43:41|19061.36
10:43:42|19061.36
10:43:43|19061.36
10:43:44|19061.36
10:43:45|19061.36
10:43:47|19061.36
10:43:48|19061.36
10:43:50|19060.47
10:43:51|19065.75
10:43:52|19065.75
10:43:53|19068.58
10:43:54|19068.58
10:43:55|19070.
10:43:56|19070.
10:43:57|19072.03
10:43:58|19072.38
10:43:59|19072.11
10:44:00|19072.11
10:44:01|19070.23
10:44:02|19073.05
10:44:03|19073.05
10:44:04|19073.05
10:44:05|19071.87
10:44:06|19071.78
10:44:07|19071.78
10:44:08|19071.78
10:44:09|19071.78
10:44:10|19071.78
10:44:11|19070.63
10:44:12|19070.63
10:44:13|19067.24
10:44:14|19067.24
10:44:15|19066.61
10:44:16|19066.61
10:44:17|19066.48
10:44:18|19066.48
10:44:19|19066.48
10:44:20|19066.33
10:44:21|19066.33
10:44:22|19069.71
10:44:23|19069.71
10:44:24|19069.71
10:44:25|19073.26
10:44:26|19073.26
10:44:27|19072.53
10:44:28|19072.53
10:44:29|19072.53
10:44:30|19072.53
10:44:31|19072.53
10:44:32|19072.53
10:44:33|19071.53
10:44:34|19071.53
10:44:35|19071.53
10:44:36|19071.53
10:44:37|19071.53
10:44:38|19072.5
10:44:39|19072.48
10:44:40|19072.48
10:44:41|19072.48
10:44:42|19072.48
10:44:43|19071.94
10:44:44|19071.94
10:44:45|19075.73
10:44:46|19075.73
10:44:47|19074.48
10:44:48|19074.48
10:44:49|19074.12
10:44:50|19074.12
10:44:52|19074.1
10:44:53|19074.1
10:44:55|19073.78
10:44:55|19073.78
10:44:56|19073.77
10:44:57|19073.77
10:44:58|19073.77
10:44:59|19074.66
10:45:00|19074.66
10:45:01|19075.81
10:45:02|19075.81
10:45:03|19075.81
10:45:04|19075.81
10:45:05|19075.81
10:45:06|19075.81
10:45:07|19075.81
10:45:08|19075.79
10:45:09|19075.79
10:45:10|19075.79
10:45:11|19075.79
10:45:12|19075.79
10:45:13|19075.79
10:45:14|19075.79
10:45:15|19072.53
10:45:16|19072.53
10:45:17|19072.53
10:45:18|19075.22
10:45:19|19075.22
10:45:20|19075.22
10:45:21|19072.72
10:45:22|19069.77
10:45:23|19075.
10:45:24|19075.
10:45:25|19075.
10:45:26|19073.61
10:45:27|19074.95
10:45:28|19073.61
10:45:29|19078.3
10:45:30|19080.
10:45:31|19084.26
10:45:32|19084.97
10:45:33|19085.
10:45:34|19081.39
10:45:35|19079.93
10:45:36|19079.93
10:45:37|19081.86
10:45:38|19079.24
10:45:39|19078.84
10:45:40|19078.84
10:45:41|19078.84
10:45:42|19082.12
10:45:43|19082.02
10:45:44|19077.7
10:45:45|19077.7
10:45:46|19077.7
10:45:47|19081.77
10:45:48|19081.76
10:45:50|19078.17
10:45:51|19081.09
10:45:52|19080.22
10:45:53|19080.22
10:45:54|19080.22
10:45:55|19075.71
10:45:56|19077.7
10:45:57|19077.7
10:45:58|19077.7
10:45:59|19077.7
10:46:00|19077.7
10:46:01|19077.7
10:46:02|19073.67
10:46:03|19075.99
10:46:04|19072.39
10:46:04|19072.39
10:46:06|19073.34
10:46:07|19070.46
10:46:08|19070.46
10:46:09|19070.46
10:46:09|19070.46
10:46:11|19073.05
10:46:12|19069.24
10:46:13|19070.62
10:46:14|19070.62
10:46:15|19066.59
10:46:16|19066.43
10:46:17|19069.
10:46:18|19068.83
10:46:19|19068.83
10:46:20|19064.9
10:46:21|19064.9
10:46:22|19064.87
10:46:23|19064.87
10:46:24|19065.68
10:46:25|19066.46
10:46:26|19068.67
10:46:27|19069.24
10:46:28|19069.24
10:46:29|19069.24
10:46:30|19069.24
10:46:31|19069.24
10:46:32|19071.31
10:46:33|19072.56
10:46:34|19072.56
10:46:35|19072.56
10:46:36|19072.72
10:46:37|19072.72
10:46:38|19072.72
10:46:39|19072.72
10:46:40|19074.99
10:46:41|19075.25
10:46:42|19073.85
10:46:43|19075.79
10:46:44|19078.39
10:46:45|19078.43
10:46:46|19078.43
10:46:47|19077.36
10:46:48|19077.36
10:46:49|19077.36
10:46:50|19076.69
10:46:52|19076.69
10:46:52|19073.01
10:46:53|19076.4
10:46:54|19076.4
10:46:56|19076.4
10:46:56|19076.4
10:46:57|19076.4
10:46:58|19071.98
10:47:00|19075.71
10:47:00|19075.71
10:47:01|19076.92
10:47:02|19076.92
10:47:04|19073.64
10:47:04|19073.64
10:47:05|19073.64
10:47:07|19073.64
10:47:08|19073.64
10:47:09|19073.64
10:47:10|19073.64
10:47:11|19073.64
10:47:12|19073.64
10:47:13|19073.64
10:47:13|19068.4
10:47:15|19068.4
10:47:16|19068.4
10:47:16|19068.4
10:47:18|19068.4
10:47:19|19071.8
10:47:20|19071.81
10:47:20|19069.7
10:47:22|19069.68
10:47:23|19068.52
10:47:24|19068.52
10:47:24|19068.52
10:47:26|19071.57
10:47:27|19071.57
10:47:28|19071.57
10:47:28|19071.57
10:47:29|19071.57
10:47:31|19074.21
10:47:32|19074.21
10:47:33|19073.35
10:47:34|19074.15
10:47:35|19074.15
10:47:36|19074.15
10:47:37|19074.15
10:47:38|19074.15
10:47:39|19074.15
10:47:40|19074.15
10:47:41|19074.15
10:47:42|19074.15
10:47:43|19074.15
10:47:44|19071.44
10:47:45|19071.44
10:47:46|19071.44
10:47:47|19071.44
10:47:48|19066.81
10:47:49|19069.
10:47:50|19069.
10:47:51|19069.
10:47:53|19066.61
10:47:53|19066.28
10:47:54|19066.28
10:47:55|19066.34
10:47:57|19066.34
10:47:58|19066.34
10:47:58|19066.34
10:48:00|19066.34
10:48:00|19064.87
10:48:02|19064.12
10:48:03|19064.12
10:48:04|19064.12
10:48:05|19064.12
10:48:06|19063.61
10:48:07|19063.61
10:48:08|19063.15
10:48:09|19063.15
10:48:10|19063.15
10:48:11|19062.89
10:48:12|19062.89
10:48:13|19062.89
10:48:14|19066.56
10:48:15|19066.56
10:48:16|19066.56
10:48:17|19067.18
10:48:18|19067.18
10:48:19|19067.82
10:48:20|19067.78
10:48:21|19067.78
10:48:22|19067.78
10:48:23|19067.81
10:48:24|19070.61
10:48:25|19070.6
10:48:26|19070.6
10:48:27|19070.6
10:48:28|19070.6
10:48:29|19070.6
10:48:30|19070.6
10:48:31|19070.6
10:48:32|19067.1
10:48:33|19067.1
10:48:34|19067.1
10:48:35|19067.1
10:48:36|19067.1
10:48:37|19067.1
10:48:38|19067.46
10:48:39|19067.46
10:48:40|19063.09
10:48:41|19063.09
10:48:42|19063.09
10:48:43|19063.09
10:48:44|19063.09
10:48:45|19063.09
10:48:46|19064.67
10:48:47|19067.77
10:48:48|19067.77
10:48:49|19067.77
10:48:50|19067.77
10:48:51|19067.76
10:48:52|19063.62
10:48:54|19063.62
10:48:54|19063.62
10:48:55|19067.77
10:48:57|19067.47
10:48:58|19067.77
10:48:59|19067.78
10:48:59|19067.78
10:49:01|19064.71
10:49:02|19064.71
10:49:03|19062.04
10:49:03|19062.04
10:49:05|19062.04
10:49:06|19060.65
10:49:07|19060.46
10:49:07|19060.46
10:49:09|19060.46
10:49:10|19059.84
10:49:11|19059.84
10:49:12|19058.7
10:49:13|19058.7
10:49:14|19058.7
10:49:15|19058.7
10:49:15|19058.7
10:49:17|19062.35
10:49:18|19062.35
10:49:19|19062.35
10:49:20|19062.35
10:49:21|19062.02
10:49:21|19057.98
10:49:23|19057.98
10:49:24|19062.06
10:49:25|19062.06
10:49:25|19062.06
10:49:27|19062.06
10:49:28|19062.06
10:49:29|19062.06
10:49:30|19062.06
10:49:31|19062.06
10:49:32|19062.06
10:49:33|19062.06
10:49:34|19063.77
10:49:35|19063.77
10:49:36|19063.77
10:49:37|19063.77
10:49:38|19059.36
10:49:38|19055.56
10:49:40|19055.56
10:49:41|19060.29
10:49:42|19060.29
10:49:43|19060.29
10:49:43|19060.29
10:49:45|19060.29
10:49:45|19060.29
10:49:46|19060.29
10:49:48|19060.29
10:49:49|19060.29
10:49:50|19060.29
10:49:51|19060.29
10:49:52|19060.29
10:49:53|19060.29
10:49:54|19061.77
10:49:55|19061.53
10:49:56|19057.72
10:49:57|19057.72
10:49:58|19057.72
10:49:59|19057.72
10:50:01|19059.28
10:50:01|19059.28
10:50:02|19055.88
10:50:03|19055.88
10:50:04|19055.88
10:50:05|19059.58
10:50:06|19059.58
10:50:07|19059.58
10:50:08|19054.85
10:50:09|19054.85
10:50:10|19054.85
10:50:12|19057.45
10:50:12|19053.64
10:50:13|19053.64
10:50:14|19053.3
10:50:15|19053.3
10:50:16|19053.3
10:50:17|19052.42
10:50:19|19052.42
10:50:19|19052.
10:50:20|19051.91
10:50:22|19051.69
10:50:23|19053.9
10:50:23|19054.45
10:50:25|19054.45
10:50:26|19054.45
10:50:26|19054.45
10:50:28|19061.17
10:50:28|19061.68
10:50:29|19063.77
10:50:31|19061.89
10:50:31|19063.77
10:50:33|19060.85
10:50:34|19063.81
10:50:35|19061.56
10:50:36|19061.56
10:50:37|19061.56
10:50:38|19061.56
10:50:39|19061.56
10:50:40|19061.43
10:50:41|19061.43
10:50:42|19063.83
10:50:44|19063.83
10:50:44|19063.83
10:50:45|19064.94
10:50:46|19064.94
10:50:47|19064.94
10:50:49|19064.94
10:50:49|19069.34
10:50:50|19069.34
10:50:51|19069.34
10:50:52|19069.34
10:50:53|19069.34
10:50:55|19068.85
10:50:56|19071.22
10:50:57|19071.22
10:50:58|19071.22
10:51:00|19071.22
10:51:00|19071.22
10:51:01|19071.22
10:51:02|19072.08
10:51:03|19072.08
10:51:04|19072.08
10:51:05|19072.08
10:51:06|19072.08
10:51:07|19072.08
10:51:08|19067.07
10:51:10|19067.07
10:51:11|19067.07
10:51:11|19067.07
10:51:12|19068.1
10:51:14|19068.1
10:51:15|19068.1
10:51:16|19068.1
10:51:17|19066.83
10:51:18|19067.12
10:51:19|19067.12
10:51:20|19067.12
10:51:21|19063.5
10:51:22|19063.16
10:51:23|19064.77
10:51:24|19062.36
10:51:25|19062.36
10:51:26|19062.45
10:51:27|19062.45
10:51:29|19061.22
10:51:29|19061.22
10:51:30|19063.04
10:51:31|19063.04
10:51:32|19063.04
10:51:33|19063.04
10:51:34|19063.04
10:51:35|19063.04
10:51:36|19063.04
10:51:37|19063.04
10:51:38|19063.04
10:51:39|19061.14
10:51:40|19061.13
10:51:41|19059.9
10:51:43|19058.79
10:51:43|19055.29
10:51:44|19055.29
10:51:45|19055.29
10:51:46|19055.29
10:51:48|19055.29
10:51:48|19055.29
10:51:50|19054.61
10:51:50|19054.61
10:51:51|19056.94
10:51:53|19056.94
10:51:54|19056.94
10:51:55|19056.94
10:51:56|19058.37
10:51:57|19062.56
10:51:59|19063.66
10:51:59|19064.49
10:52:00|19064.71
10:52:01|19068.28
10:52:02|19068.28
10:52:04|19068.28
10:52:05|19070.11
10:52:06|19070.49
10:52:07|19070.9
10:52:08|19071.23
10:52:09|19071.49
10:52:10|19076.81
10:52:11|19071.2
10:52:12|19073.88
10:52:13|19071.04
10:52:14|19071.04
10:52:15|19071.5
10:52:16|19071.5
10:52:17|19071.5
10:52:18|19066.6
10:52:19|19067.9
10:52:20|19067.03
10:52:21|19062.4
10:52:22|19066.56
10:52:23|19066.65
10:52:24|19066.65
10:52:25|19065.13
10:52:26|19064.14
10:52:27|19060.84
10:52:28|19063.32
10:52:29|19061.56
10:52:30|19059.59
10:52:31|19059.59
10:52:32|19060.63
10:52:33|19060.63
10:52:34|19060.63
10:52:35|19060.63
10:52:36|19060.63
10:52:37|19060.63
10:52:38|19059.6
10:52:39|19059.43
10:52:40|19059.43
10:52:41|19063.02
10:52:42|19063.02
10:52:43|19063.02
10:52:44|19063.02
10:52:45|19063.02
10:52:46|19063.02
10:52:47|19063.02
10:52:48|19064.66
10:52:49|19064.66
10:52:50|19064.66
10:52:51|19066.53
10:52:52|19066.53
10:52:53|19066.53
10:52:54|19066.54
10:52:55|19066.54
10:52:56|19066.54
10:52:58|19066.54
10:52:59|19066.71
10:53:00|19066.71
10:53:01|19066.67
10:53:02|19063.91
10:53:03|19063.91
10:53:04|19063.91
10:53:05|19063.91
10:53:06|19062.37
10:53:07|19060.67
10:53:08|19060.67
10:53:09|19062.47
10:53:10|19062.87
10:53:11|19062.87
10:53:12|19062.87
10:53:13|19062.87
10:53:14|19062.87
10:53:15|19060.83
10:53:16|19060.87
10:53:17|19060.87
10:53:18|19061.03
10:53:19|19063.14
10:53:20|19063.14
10:53:21|19063.14
10:53:22|19063.14
10:53:23|19064.15
10:53:24|19064.15
10:53:25|19064.15
10:53:26|19060.83
10:53:27|19063.09
10:53:28|19063.09
10:53:29|19063.09
10:53:30|19063.09
10:53:31|19063.09
10:53:32|19066.52
10:53:33|19066.52
10:53:34|19064.37
10:53:35|19064.37
10:53:36|19064.37
10:53:37|19061.6
10:53:38|19061.6
10:53:39|19061.6
10:53:40|19064.49
10:53:41|19064.49
10:53:42|19064.49
10:53:43|19064.49
10:53:44|19064.99
10:53:45|19066.
10:53:46|19066.
10:53:47|19066.
10:53:48|19066.
10:53:49|19066.
10:53:50|19066.
10:53:51|19066.
10:53:52|19066.
10:53:53|19066.
10:53:54|19062.87
10:53:55|19061.6
10:53:56|19061.6
10:53:57|19061.6
10:53:59|19061.6
10:54:00|19061.6
10:54:01|19060.74
10:54:02|19060.74
10:54:03|19064.54
10:54:04|19064.54
10:54:05|19064.54
10:54:06|19064.54
10:54:07|19064.54
10:54:08|19064.54
10:54:09|19064.54
10:54:10|19063.72
10:54:11|19063.72
10:54:12|19059.71
10:54:13|19059.71
10:54:14|19059.71
10:54:15|19062.65
10:54:16|19062.65
10:54:17|19062.65
10:54:18|19062.65
10:54:20|19059.34
10:54:20|19059.34
10:54:21|19063.29
10:54:22|19059.3
10:54:23|19059.3
10:54:24|19059.3
10:54:25|19059.3
10:54:26|19059.3
10:54:27|19059.3
10:54:28|19057.
10:54:29|19056.92
10:54:31|19056.31
10:54:31|19056.31
10:54:32|19059.48
10:54:33|19054.43
10:54:34|19056.92
10:54:35|19054.26
10:54:36|19054.26
10:54:37|19054.26
10:54:38|19054.26
10:54:39|19054.26
10:54:40|19056.93
10:54:42|19056.93
10:54:42|19056.93
10:54:43|19056.1
10:54:44|19056.1
10:54:45|19056.1
10:54:46|19056.1
10:54:47|19056.1
10:54:48|19056.1
10:54:49|19056.81
10:54:50|19056.81
10:54:51|19056.81
10:54:52|19057.42
10:54:53|19059.54
10:54:54|19062.58
10:54:55|19067.31
10:54:56|19066.05
10:54:58|19067.65
10:54:59|19067.67
10:55:00|19067.73
10:55:01|19064.93
10:55:01|19063.02
10:55:03|19058.9
10:55:04|19059.9
10:55:05|19061.27
10:55:06|19063.16
10:55:07|19063.41
10:55:08|19063.54
10:55:09|19064.02
10:55:10|19065.5
10:55:11|19067.11
10:55:12|19063.9
10:55:13|19063.9
10:55:14|19063.9
10:55:15|19063.9
10:55:16|19068.01
10:55:17|19068.01
10:55:18|19068.01
10:55:19|19068.01
10:55:20|19065.15
10:55:21|19065.15
10:55:22|19065.15
10:55:23|19068.01
10:55:24|19068.01
10:55:25|19069.24
10:55:26|19071.78
10:55:27|19067.12
10:55:28|19067.12
10:55:29|19067.12
10:55:30|19067.12
10:55:31|19071.83
10:55:32|19071.83
10:55:33|19071.83
10:55:34|19072.56
10:55:35|19072.55
10:55:36|19072.55
10:55:37|19073.
10:55:38|19073.
10:55:39|19073.
10:55:40|19073.
10:55:41|19073.
10:55:42|19073.43
10:55:43|19073.43
10:55:44|19073.53
10:55:45|19073.53
10:55:46|19073.53
10:55:47|19073.53
10:55:48|19072.78
10:55:49|19072.78
10:55:50|19072.78
10:55:51|19072.78
10:55:52|19072.78
10:55:53|19072.78
10:55:54|19072.78
10:55:55|19072.78
10:55:56|19072.78
10:55:57|19072.78
10:55:58|19072.78
10:55:59|19072.78
10:56:00|19071.05
10:56:02|19072.78
10:56:02|19072.82
10:56:04|19072.82
10:56:05|19072.82
10:56:06|19072.82
10:56:07|19072.82
10:56:08|19072.82
10:56:09|19072.82
10:56:10|19072.82
10:56:11|19072.82
10:56:12|19072.82
10:56:13|19072.82
10:56:14|19072.82
10:56:15|19072.82
10:56:16|19073.88
10:56:17|19073.88
10:56:18|19076.
10:56:19|19076.
10:56:20|19076.
10:56:21|19075.99
10:56:22|19075.99
10:56:23|19072.61
10:56:24|19072.61
10:56:25|19072.61
10:56:26|19072.61
10:56:27|19076.
10:56:28|19077.01
10:56:29|19078.08
10:56:30|19078.08
10:56:31|19078.08
10:56:32|19078.08
10:56:33|19078.08
10:56:34|19078.59
10:56:35|19078.59
10:56:36|19078.59
10:56:37|19081.1
10:56:38|19080.56
10:56:39|19080.56
10:56:40|19080.56
10:56:41|19080.55
10:56:42|19080.55
10:56:43|19080.56
10:56:44|19080.56
10:56:45|19081.15
10:56:46|19082.91
10:56:47|19083.29
10:56:48|19084.33
10:56:49|19082.51
10:56:50|19084.16
10:56:51|19084.16
10:56:52|19084.16
10:56:53|19084.16
10:56:54|19084.16
10:56:55|19084.44
10:56:56|19084.44
10:56:57|19080.48
10:56:58|19080.48
10:56:59|19080.48
10:57:00|19080.48
10:57:01|19080.48
10:57:02|19080.48
10:57:03|19080.48
10:57:04|19080.48
10:57:05|19080.48
10:57:07|19080.48
10:57:07|19080.48
10:57:08|19080.48
10:57:09|19080.48
10:57:10|19080.48
10:57:11|19080.48
10:57:12|19080.48
10:57:14|19084.99
10:57:14|19080.48
10:57:15|19080.48
10:57:16|19080.48
10:57:18|19080.48
10:57:19|19080.48
10:57:20|19080.48
10:57:21|19080.48
10:57:22|19084.99
10:57:23|19084.99
10:57:24|19084.99
10:57:25|19081.69
10:57:25|19081.69
10:57:27|19081.69
10:57:28|19081.69
10:57:29|19081.69
10:57:30|19081.88
10:57:31|19081.88
10:57:32|19081.88
10:57:33|19081.88
10:57:34|19081.85
10:57:35|19081.85
10:57:36|19083.09
10:57:37|19081.87
10:57:38|19081.87
10:57:39|19081.87
10:57:40|19081.87
10:57:41|19081.87
10:57:42|19084.26
10:57:43|19084.25
10:57:44|19084.25
10:57:45|19084.25
10:57:46|19084.25
10:57:47|19084.25
10:57:48|19084.25
10:57:49|19084.25
10:57:50|19084.25
10:57:51|19080.39
10:57:52|19080.39
10:57:53|19080.95
10:57:54|19074.86
10:57:55|19074.02
10:57:56|19072.51
10:57:57|19072.41
10:57:58|19072.41
10:57:59|19070.88
10:58:00|19070.88
10:58:01|19070.88
10:58:02|19070.34
10:58:04|19070.34
10:58:04|19070.34
10:58:05|19070.34
10:58:06|19067.1
10:58:07|19067.1
10:58:08|19070.9
10:58:09|19070.9
10:58:10|19070.31
10:58:11|19070.31
10:58:12|19070.31
10:58:13|19070.31
10:58:14|19070.31
10:58:15|19070.31
10:58:16|19070.31
10:58:17|19070.31
10:58:18|19070.31
10:58:19|19069.49
10:58:21|19067.31
10:58:22|19067.31
10:58:23|19069.99
10:58:23|19069.99
10:58:24|19069.99
10:58:26|19069.99
10:58:27|19067.93
10:58:27|19067.93
10:58:28|19069.49
10:58:30|19069.49
10:58:30|19069.49
10:58:32|19067.18
10:58:32|19067.18
10:58:33|19067.18
10:58:35|19067.26
10:58:36|19067.26
10:58:37|19070.
10:58:38|19070.
10:58:39|19070.22
10:58:40|19072.47
10:58:41|19067.55
10:58:43|19067.94
10:58:43|19067.94
10:58:44|19067.94
10:58:45|19067.94
10:58:46|19067.98
10:58:47|19067.98
10:58:48|19067.98
10:58:49|19068.05
10:58:50|19068.11
10:58:51|19070.02
10:58:52|19072.58
10:58:53|19072.73
10:58:54|19072.73
10:58:55|19072.73
10:58:56|19072.73
10:58:57|19072.73
10:58:58|19072.73
10:58:59|19072.73
10:59:00|19070.45
10:59:01|19070.45
10:59:03|19070.45
10:59:04|19070.45
10:59:05|19070.45
10:59:06|19070.45
10:59:07|19070.45
10:59:08|19070.45
10:59:09|19070.45
10:59:10|19070.45
10:59:11|19070.45
10:59:12|19067.48
10:59:13|19067.48
10:59:14|19072.76
10:59:15|19072.77
10:59:16|19072.77
10:59:17|19073.5
10:59:18|19073.5
10:59:19|19073.5
10:59:20|19073.7
10:59:21|19073.7
10:59:22|19073.7
10:59:23|19072.7
10:59:24|19072.7
10:59:25|19070.66
10:59:26|19070.66
10:59:27|19071.61
10:59:28|19071.61
10:59:29|19068.63
10:59:30|19068.63
10:59:31|19068.63
10:59:32|19068.63
10:59:33|19068.63
10:59:34|19068.63
10:59:35|19068.63
10:59:36|19068.63
10:59:37|19068.63
10:59:39|19064.86
10:59:39|19064.83
10:59:40|19064.83
10:59:41|19064.83
10:59:42|19064.65
10:59:43|19064.65
10:59:44|19064.65
10:59:45|19064.65
10:59:46|19068.13
10:59:47|19068.13
10:59:48|19068.13
10:59:49|19065.56
10:59:50|19065.56
10:59:51|19065.56
10:59:52|19065.56
10:59:53|19065.56
10:59:54|19067.55
10:59:55|19067.55
10:59:56|19067.55
10:59:57|19067.55
10:59:58|19067.55
10:59:59|19067.55
11:00:01|19067.55
11:00:01|19072.97
11:00:03|19073.2
11:00:04|19072.96
11:00:05|19069.95
11:00:06|19073.85
11:00:07|19068.86
11:00:08|19063.55
11:00:09|19067.86
11:00:11|19064.96
11:00:12|19064.96
11:00:12|19066.85
11:00:13|19066.37
11:00:14|19066.98
11:00:15|19069.26
11:00:17|19064.7
11:00:18|19064.7
11:00:18|19070.57
11:00:20|19070.57
11:00:20|19070.57
11:00:21|19070.57
11:00:23|19070.57
11:00:23|19070.11
11:00:25|19070.11
11:00:26|19070.11
11:00:26|19070.11
11:00:27|19070.11
11:00:28|19070.11
11:00:29|19070.11
11:00:31|19070.11
11:00:31|19065.81
11:00:32|19064.57
11:00:34|19069.63
11:00:35|19069.63
11:00:36|19067.6
11:00:36|19067.7
11:00:37|19067.7
11:00:38|19064.43
11:00:40|19064.43
11:00:41|19064.48
11:00:41|19066.09
11:00:42|19065.69
11:00:44|19065.69
11:00:45|19061.56
11:00:46|19061.56
11:00:46|19061.56
11:00:47|19062.47
11:00:49|19062.47
11:00:50|19062.47
11:00:50|19062.47
11:00:52|19061.29
11:00:52|19061.29
11:00:54|19061.17
11:00:54|19059.42
11:00:56|19062.
11:00:56|19062.
11:00:57|19058.59
11:00:58|19061.22
11:00:59|19061.22
11:01:01|19061.22
11:01:01|19061.22
11:01:02|19061.22
11:01:04|19058.1
11:01:06|19060.38
11:01:06|19060.38
11:01:08|19060.38
11:01:09|19058.09
11:01:10|19058.09
11:01:11|19058.09
11:01:12|19058.09
11:01:13|19058.09
11:01:14|19058.09
11:01:15|19058.09
11:01:16|19058.01
11:01:17|19058.01
11:01:18|19060.36
11:01:19|19058.
11:01:20|19058.
11:01:21|19058.
11:01:22|19058.
11:01:23|19057.75
11:01:24|19057.75
11:01:26|19057.75
11:01:26|19057.75
11:01:27|19057.13
11:01:28|19057.13
11:01:29|19057.49
11:01:30|19059.51
11:01:31|19060.98
11:01:32|19058.31
11:01:33|19058.31
11:01:34|19062.7
11:01:36|19062.7
11:01:36|19062.7
11:01:37|19062.7
11:01:38|19062.7
11:01:39|19062.7
11:01:40|19063.91
11:01:41|19063.91
11:01:42|19063.91
11:01:43|19063.91
11:01:44|19063.91
11:01:45|19063.91
11:01:46|19063.91
11:01:47|19061.91
11:01:48|19061.91
11:01:49|19061.91
11:01:50|19061.91
11:01:52|19061.91
11:01:52|19061.91
11:01:53|19061.91
11:01:54|19061.91
11:01:55|19061.91
11:01:56|19061.91
11:01:57|19060.22
11:01:58|19060.22
11:01:59|19058.41
11:02:00|19059.64
11:02:01|19059.64
11:02:02|19059.64
11:02:03|19059.64
11:02:04|19059.64
11:02:06|19059.64
11:02:07|19061.65
11:02:08|19061.65
11:02:08|19061.65
11:02:10|19061.65
11:02:11|19061.65
11:02:12|19061.65
11:02:14|19061.65
11:02:14|19057.49
11:02:15|19056.4
11:02:16|19056.4
11:02:17|19056.4
11:02:19|19056.4
11:02:19|19056.4
11:02:20|19056.4
11:02:21|19056.4
11:02:22|19056.4
11:02:23|19056.66
11:02:24|19056.66
11:02:25|19056.66
11:02:26|19056.66
11:02:27|19056.66
11:02:28|19060.39
11:02:29|19062.27
11:02:30|19062.27
11:02:31|19062.27
11:02:32|19056.1
11:02:33|19059.26
11:02:35|19059.26
11:02:35|19059.26
11:02:36|19059.26
11:02:37|19059.26
11:02:38|19059.26
11:02:39|19055.81
11:02:40|19062.55
11:02:41|19062.55
11:02:42|19062.55
11:02:43|19062.55
11:02:44|19062.55
11:02:46|19062.55
11:02:46|19056.33
11:02:47|19054.4
11:02:48|19054.4
11:02:49|19054.4
11:02:51|19054.4
11:02:51|19054.4
11:02:52|19054.56
11:02:53|19058.96
11:02:54|19058.96
11:02:55|19058.96
11:02:56|19058.96
11:02:57|19058.96
11:02:58|19058.96
11:02:59|19058.96
11:03:00|19058.96
11:03:01|19058.96
11:03:02|19059.51
11:03:03|19058.85
11:03:04|19058.85
11:03:05|19058.85
11:03:07|19062.18
11:03:07|19062.18
11:03:09|19062.18
11:03:10|19062.18
11:03:11|19062.18
11:03:13|19062.18
11:03:14|19062.19
11:03:15|19059.65
11:03:15|19059.51
11:03:17|19062.19
11:03:18|19062.19
11:03:18|19059.21
11:03:20|19064.29
11:03:21|19064.29
11:03:22|19064.29
11:03:23|19064.29
11:03:24|19064.29
11:03:25|19064.64
11:03:26|19064.64
11:03:27|19064.64
11:03:28|19064.64
11:03:30|19064.79
11:03:30|19064.79
11:03:31|19064.79
11:03:32|19064.79
11:03:35|19064.79
11:03:36|19064.79
11:03:36|19064.79
11:03:38|19064.79
11:03:39|19061.65
11:03:40|19058.95
11:03:40|19058.95
11:03:42|19058.95
11:03:43|19058.95
11:03:44|19058.95
11:03:45|19058.95
11:03:46|19058.95
11:03:47|19061.64
11:03:48|19061.64
11:03:49|19061.64
11:03:50|19061.64
11:03:50|19061.64
11:03:52|19061.64
11:03:52|19061.13
11:03:53|19061.13
11:03:55|19058.44
11:03:56|19056.96
11:03:57|19056.96
11:03:57|19056.96
11:03:58|19056.96
11:04:00|19056.96
11:04:01|19056.96
11:04:01|19058.65
11:04:03|19058.65
11:04:04|19058.54
11:04:05|19058.7
11:04:06|19058.7
11:04:07|19058.7
11:04:08|19061.69
11:04:10|19061.69
11:04:11|19061.69
11:04:12|19060.38
11:04:13|19060.38
11:04:14|19060.38
11:04:15|19059.6
11:04:16|19059.6
11:04:17|19059.6
11:04:18|19059.6
11:04:19|19059.6
11:04:20|19059.6
11:04:21|19059.6
11:04:22|19058.08
11:04:23|19059.91
11:04:24|19061.51
11:04:25|19060.88
11:04:26|19061.5
11:04:27|19061.5
11:04:28|19061.5
11:04:29|19061.5
11:04:30|19061.5
11:04:31|19061.5
11:04:32|19061.5
11:04:33|19062.08
11:04:34|19062.08
11:04:35|19062.02
11:04:36|19062.02
11:04:37|19062.45
11:04:38|19063.31
11:04:39|19063.77
11:04:40|19063.77
11:04:41|19063.77
11:04:42|19063.77
11:04:43|19063.77
11:04:44|19063.77
11:04:45|19063.77
11:04:46|19063.77
11:04:47|19063.77
11:04:48|19063.77
11:04:49|19059.67
11:04:50|19059.67
11:04:51|19059.67
11:04:52|19061.22
11:04:53|19061.22
11:04:54|19061.22
11:04:56|19058.01
11:04:56|19062.37
11:04:57|19062.37
11:04:58|19059.16
11:04:59|19062.37
11:05:01|19062.37
11:05:02|19064.62
11:05:02|19064.62
11:05:03|19064.62
11:05:04|19064.39
11:05:06|19064.39
11:05:06|19064.39
11:05:07|19064.65
11:05:09|19064.65
11:05:10|19064.65
11:05:11|19064.65
11:05:12|19064.5
11:05:13|19064.5
11:05:14|19059.24
11:05:15|19065.29
11:05:16|19064.88
11:05:17|19065.36
11:05:18|19065.36
11:05:19|19065.36
11:05:20|19065.76
11:05:21|19065.59
11:05:22|19065.59
11:05:23|19066.11
11:05:24|19066.18
11:05:25|19066.22
11:05:26|19066.29
11:05:27|19066.29
11:05:28|19066.67
11:05:29|19066.62
11:05:30|19066.62
11:05:31|19066.62
11:05:32|19066.62
11:05:33|19066.62
11:05:34|19066.62
11:05:35|19065.67
11:05:36|19067.06
11:05:37|19067.06
11:05:38|19060.72
11:05:39|19060.72
11:05:40|19059.3
11:05:41|19059.3
11:05:42|19059.3
11:05:43|19056.1
11:05:44|19056.1
11:05:45|19059.4
11:05:46|19056.26
11:05:47|19056.26
11:05:48|19056.26
11:05:49|19059.6
11:05:50|19059.56
11:05:51|19059.56
11:05:52|19059.56
11:05:53|19059.56
11:05:54|19059.56
11:05:55|19059.56
11:05:56|19059.56
11:05:57|19059.56
11:05:58|19059.11
11:05:59|19059.11
11:06:00|19059.11
11:06:01|19059.12
11:06:02|19058.22
11:06:03|19059.
11:06:04|19052.73
11:06:05|19056.75
11:06:06|19056.75
11:06:07|19056.75
11:06:08|19056.75
11:06:09|19052.8
11:06:10|19052.8
11:06:12|19052.73
11:06:12|19056.47
11:06:13|19056.47
11:06:14|19056.47
11:06:15|19056.47
11:06:16|19053.81
11:06:17|19053.81
11:06:19|19053.81
11:06:19|19053.81
11:06:20|19056.44
11:06:21|19056.08
11:06:23|19055.31
11:06:24|19055.31
11:06:25|19052.49
11:06:26|19055.21
11:06:27|19055.21
11:06:28|19056.58
11:06:29|19056.58
11:06:30|19056.58
11:06:31|19056.58
11:06:32|19056.58
11:06:33|19056.58
11:06:34|19055.47
11:06:35|19055.47
11:06:35|19052.5
11:06:36|19052.5
11:06:38|19056.14
11:06:39|19056.14
11:06:40|19056.14
11:06:41|19056.14
11:06:41|19056.14
11:06:43|19056.14
11:06:44|19057.23
11:06:45|19057.23
11:06:46|19057.23
11:06:47|19057.23
11:06:48|19057.23
11:06:49|19057.23
11:06:50|19057.23
11:06:51|19057.23
11:06:52|19057.23
11:06:53|19059.68
11:06:54|19059.68
11:06:55|19059.68
11:06:56|19059.68
11:06:57|19059.68
11:06:58|19059.68
11:06:59|19056.74
11:07:00|19056.74
11:07:01|19056.74
11:07:02|19056.74
11:07:03|19056.74
11:07:04|19056.74
11:07:05|19056.74
11:07:06|19055.08
11:07:07|19054.99
11:07:08|19054.99
11:07:09|19054.99
11:07:10|19054.99
11:07:11|19052.47
11:07:12|19052.47
11:07:13|19052.47
11:07:14|19052.47
11:07:15|19052.47
11:07:16|19051.03
11:07:17|19051.03
11:07:18|19051.03
11:07:19|19051.02
11:07:20|19050.36
11:07:21|19050.36
11:07:23|19053.46
11:07:23|19053.46
11:07:25|19053.46
11:07:26|19050.15
11:07:26|19050.15
11:07:27|19050.15
11:07:28|19050.15
11:07:30|19050.15
11:07:30|19050.15
11:07:31|19050.15
11:07:33|19050.15
11:07:33|19050.15
11:07:35|19050.15
11:07:36|19050.15
11:07:37|19054.2
11:07:38|19054.2
11:07:39|19054.17
11:07:39|19054.1
11:07:40|19054.1
11:07:41|19054.1
11:07:43|19054.1
11:07:43|19054.1
11:07:44|19054.1
11:07:46|19054.1
11:07:47|19054.44
11:07:47|19050.08
11:07:49|19050.08
11:07:49|19050.08
11:07:50|19050.08
11:07:52|19051.63
11:07:53|19051.63
11:07:54|19052.85
11:07:54|19052.85
11:07:55|19053.28
11:07:57|19053.28
11:07:58|19053.28
11:07:59|19050.01
11:08:00|19049.91
11:08:01|19049.91
11:08:02|19049.91
11:08:03|19049.27
11:08:04|19049.27
11:08:05|19049.27
11:08:05|19049.27
11:08:07|19048.82
11:08:07|19048.82
11:08:09|19048.69
11:08:10|19048.69
11:08:11|19047.14
11:08:12|19046.84
11:08:13|19046.85
11:08:14|19046.86
11:08:15|19046.88
11:08:17|19049.33
11:08:17|19048.87
11:08:18|19048.87
11:08:20|19049.32
11:08:21|19051.28
11:08:22|19051.28
11:08:23|19052.64
11:08:24|19052.64
11:08:25|19052.64
11:08:26|19053.93
11:08:27|19052.85
11:08:28|19052.85
11:08:29|19054.51
11:08:30|19054.51
11:08:31|19054.51
11:08:33|19051.85
11:08:34|19051.85
11:08:34|19051.7
11:08:36|19051.71
11:08:37|19051.71
11:08:38|19051.73
11:08:39|19051.73
11:08:39|19051.74
11:08:41|19051.86
11:08:42|19052.05
11:08:43|19052.05
11:08:43|19052.05
11:08:44|19052.05
11:08:45|19052.05
11:08:46|19052.05
11:08:48|19052.05
11:08:48|19052.05
11:08:49|19056.19
11:08:50|19056.19
11:08:52|19056.19
11:08:52|19056.19
11:08:53|19056.19
11:08:54|19056.19
11:08:55|19058.36
11:08:57|19058.36
11:08:57|19057.92
11:08:59|19058.64
11:09:00|19058.64
11:09:00|19058.64
11:09:02|19058.64
11:09:02|19058.75
11:09:04|19058.73
11:09:04|19058.87
11:09:05|19058.86
11:09:07|19058.86
11:09:07|19058.86
11:09:08|19058.86
11:09:09|19058.86
11:09:10|19058.86
11:09:12|19058.86
11:09:13|19058.86
11:09:14|19059.43
11:09:16|19059.43
11:09:17|19059.43
11:09:19|19059.43
11:09:19|19059.43
11:09:20|19058.52
11:09:21|19058.52
11:09:22|19058.52
11:09:23|19059.66
11:09:24|19060.38
11:09:25|19060.38
11:09:26|19060.38
11:09:28|19057.97
11:09:28|19060.77
11:09:29|19064.03
11:09:30|19065.
11:09:32|19065.16
11:09:33|19065.2
11:09:34|19065.2
11:09:35|19063.6
11:09:36|19063.6
11:09:37|19063.6
11:09:38|19066.28
11:09:39|19066.28
11:09:40|19066.28
11:09:41|19066.28
11:09:42|19066.28
11:09:43|19066.28
11:09:44|19066.28
11:09:45|19066.28
11:09:46|19066.28
11:09:47|19066.28
11:09:48|19066.28
11:09:49|19067.16
11:09:50|19067.16
11:09:51|19067.16
11:09:52|19067.16
11:09:53|19067.16
11:09:54|19067.16
11:09:55|19067.16
11:09:56|19067.16
11:09:57|19067.16
11:09:58|19067.16
11:09:59|19065.69
11:10:00|19065.35
11:10:01|19065.35
11:10:02|19065.35
11:10:03|19065.39
11:10:04|19066.39
11:10:05|19063.2
11:10:06|19067.04
11:10:07|19066.81
11:10:08|19066.28
11:10:09|19066.28
11:10:10|19066.28
11:10:11|19066.28
11:10:12|19066.28
11:10:13|19066.28
11:10:14|19066.28
11:10:15|19066.28
11:10:16|19067.88
11:10:18|19067.88
11:10:18|19067.88
11:10:20|19064.48
11:10:20|19067.42
11:10:21|19067.88
11:10:22|19070.
11:10:24|19070.
11:10:25|19070.
11:10:26|19070.
11:10:26|19070.99
11:10:27|19070.99
11:10:29|19070.99
11:10:30|19070.99
11:10:31|19066.91
11:10:32|19066.91
11:10:33|19063.9
11:10:34|19063.84
11:10:35|19061.34
11:10:36|19061.34
11:10:37|19061.34
11:10:38|19059.51
11:10:38|19059.51
11:10:39|19059.51
11:10:41|19059.51
11:10:42|19059.51
11:10:43|19059.91
11:10:44|19059.91
11:10:45|19059.91
11:10:46|19059.27
11:10:47|19059.27
11:10:48|19059.27
11:10:49|19059.27
11:10:50|19063.72
11:10:51|19063.72
11:10:52|19063.72
11:10:53|19063.72
11:10:54|19063.72
11:10:55|19063.72
11:10:56|19065.5
11:10:57|19065.14
11:10:58|19065.14
11:10:59|19065.5
11:11:00|19066.13
11:11:01|19066.13
11:11:02|19066.13
11:11:03|19066.13
11:11:04|19066.13
11:11:05|19066.13
11:11:06|19064.52
11:11:07|19064.52
11:11:08|19068.61
11:11:09|19068.61
11:11:10|19068.61
11:11:11|19068.61
11:11:12|19068.61
11:11:13|19068.61
11:11:14|19068.61
11:11:15|19068.61
11:11:16|19068.61
11:11:17|19068.61
11:11:19|19068.63
11:11:19|19068.63
11:11:20|19068.63
11:11:21|19067.65
11:11:22|19067.65
11:11:23|19067.65
11:11:24|19067.65
11:11:25|19064.51
11:11:26|19064.51
11:11:28|19067.86
11:11:29|19067.86
11:11:30|19067.86
11:11:31|19067.86
11:11:32|19067.86
11:11:33|19067.86
11:11:33|19067.86
11:11:35|19067.86
11:11:36|19066.49
11:11:37|19066.49
11:11:38|19060.49
11:11:38|19061.34
11:11:39|19061.34
11:11:40|19061.34
11:11:42|19064.13
11:11:42|19064.13
11:11:43|19064.13
11:11:45|19059.89
11:11:45|19059.89
11:11:47|19059.89
11:11:47|19059.89
11:11:48|19059.89
11:11:50|19063.82
11:11:50|19060.28
11:11:52|19060.28
11:11:53|19060.28
11:11:54|19060.28
11:11:54|19060.28
11:11:56|19060.28
11:11:56|19060.28
11:11:57|19060.28
11:11:58|19060.28
11:11:59|19060.28
11:12:00|19060.28
11:12:01|19060.28
11:12:02|19065.82
11:12:03|19065.82
11:12:04|19065.82
11:12:05|19065.82
11:12:07|19065.72
11:12:07|19065.72
11:12:08|19065.72
11:12:09|19065.72
11:12:10|19066.45
11:12:12|19066.45
11:12:12|19066.45
11:12:13|19066.45
11:12:15|19063.09
11:12:16|19062.82
11:12:17|19058.83
11:12:18|19058.83
11:12:19|19059.37
11:12:20|19059.37
11:12:21|19058.91
11:12:23|19058.91
11:12:23|19058.91
11:12:24|19058.91
11:12:25|19057.01
11:12:26|19057.01
11:12:27|19057.01
11:12:28|19057.01
11:12:29|19057.01
11:12:30|19057.01
11:12:31|19057.64
11:12:32|19057.64
11:12:33|19057.63
11:12:34|19057.63
11:12:35|19057.63
11:12:36|19057.63
11:12:37|19057.63
11:12:38|19057.63
11:12:39|19057.63
11:12:40|19060.55
11:12:41|19060.55
11:12:42|19060.07
11:12:43|19060.07
11:12:44|19060.07
11:12:46|19060.07
11:12:46|19060.07
11:12:47|19060.07
11:12:48|19060.07
11:12:49|19060.07
11:12:50|19060.07
11:12:51|19060.07
11:12:52|19060.07
11:12:53|19058.96
11:12:54|19058.96
11:12:55|19058.96
11:12:56|19061.84
11:12:57|19061.84
11:12:58|19061.84
11:12:59|19061.84
11:13:00|19061.84
11:13:01|19061.84
11:13:02|19057.87
11:13:03|19057.87
11:13:04|19057.87
11:13:05|19057.87
11:13:06|19056.78
11:13:08|19059.7
11:13:08|19059.7
11:13:09|19064.06
11:13:10|19064.06
11:13:12|19064.06
11:13:12|19064.06
11:13:14|19060.68
11:13:14|19060.68
11:13:15|19060.68
11:13:17|19060.68
11:13:18|19060.68
11:13:19|19060.68
11:13:20|19060.68
11:13:22|19060.68
11:13:22|19060.68
11:13:24|19060.68
11:13:25|19060.68
11:13:26|19061.27
11:13:26|19061.27
11:13:28|19055.48
11:13:28|19055.57
11:13:30|19055.57
11:13:31|19055.57
11:13:31|19057.02
11:13:33|19057.35
11:13:34|19057.35
11:13:35|19057.35
11:13:35|19057.35
11:13:37|19057.32
11:13:38|19057.32
11:13:38|19057.32
11:13:40|19057.32
11:13:41|19054.92
11:13:42|19054.92
11:13:43|19054.92
11:13:44|19054.17
11:13:45|19054.17
11:13:46|19054.17
11:13:47|19057.94
11:13:47|19060.04
11:13:49|19060.04
11:13:50|19060.04
11:13:51|19060.04
11:13:52|19060.04
11:13:53|19060.04
11:13:54|19060.04
11:13:55|19060.04
11:13:56|19060.04
11:13:57|19060.04
11:13:58|19060.04
11:13:59|19060.21
11:14:00|19056.98
11:14:01|19059.84
11:14:02|19054.5
11:14:02|19054.41
11:14:04|19056.31
11:14:04|19054.45
11:14:05|19056.31
11:14:07|19056.31
11:14:07|19056.31
11:14:09|19056.31
11:14:10|19055.94
11:14:10|19054.52
11:14:12|19054.52
11:14:12|19054.52
11:14:14|19054.52
11:14:15|19054.52
11:14:15|19054.52
11:14:17|19054.52
11:14:18|19056.09
11:14:19|19056.09
11:14:21|19056.09
11:14:22|19056.09
11:14:23|19056.09
11:14:24|19056.09
11:14:25|19056.09
11:14:27|19056.09
11:14:28|19056.09
11:14:29|19056.09
11:14:29|19056.09
11:14:31|19056.09
11:14:32|19056.09
11:14:33|19056.09
11:14:33|19056.38
11:14:35|19056.38
11:14:36|19056.8
11:14:37|19056.8
11:14:38|19058.99
11:14:39|19058.99
11:14:40|19060.52
11:14:40|19062.59
11:14:42|19062.59
11:14:42|19062.67
11:14:44|19062.67
11:14:45|19062.96
11:14:46|19062.96
11:14:47|19063.11
11:14:48|19063.11
11:14:49|19059.25
11:14:50|19062.67
11:14:51|19061.54
11:14:52|19059.56
11:14:54|19059.56
11:14:54|19062.34
11:14:56|19057.42
11:14:57|19056.
11:14:58|19056.67
11:14:59|19056.66
11:15:00|19056.68
11:15:01|19056.68
11:15:02|19056.68
11:15:02|19056.68
11:15:04|19053.67
11:15:05|19053.67
11:15:06|19053.67
11:15:06|19052.42
11:15:08|19051.91
11:15:08|19051.91
11:15:10|19050.13
11:15:10|19050.13
11:15:12|19050.13
11:15:13|19050.13
11:15:14|19050.13
11:15:15|19050.13
11:15:16|19056.78
11:15:17|19052.04
11:15:18|19052.04
11:15:20|19052.04
11:15:21|19050.27
11:15:22|19050.27
11:15:23|19050.27
11:15:24|19050.08
11:15:25|19050.08
11:15:26|19050.08
11:15:27|19050.08
11:15:28|19050.08
11:15:29|19050.08
11:15:30|19050.
11:15:31|19050.
11:15:32|19050.
11:15:33|19050.
11:15:34|19050.
11:15:35|19050.
11:15:36|19050.
11:15:37|19050.
11:15:38|19050.
11:15:39|19050.
11:15:40|19050.
11:15:41|19050.
11:15:42|19050.
11:15:43|19050.
11:15:44|19050.
11:15:45|19050.
11:15:46|19050.
11:15:47|19050.
11:15:48|19050.
11:15:49|19050.
11:15:50|19051.55
11:15:51|19051.55
11:15:52|19051.55
11:15:53|19051.55
11:15:54|19051.55
11:15:55|19051.55
11:15:56|19051.55
11:15:57|19052.41
11:15:58|19050.04
11:15:59|19050.04
11:16:00|19050.04
11:16:01|19050.04
11:16:02|19050.04
11:16:03|19050.
11:16:04|19057.32
11:16:05|19057.32
11:16:06|19049.32
11:16:07|19048.36
11:16:08|19048.36
11:16:09|19048.36
11:16:10|19048.36
11:16:11|19048.36
11:16:12|19048.36
11:16:13|19048.36
11:16:14|19048.36
11:16:15|19048.36
11:16:16|19048.36
11:16:17|19048.36
11:16:18|19048.36
11:16:20|19048.36
11:16:21|19048.36
11:16:21|19052.08
11:16:22|19052.08
11:16:24|19052.08
11:16:25|19052.08
11:16:26|19051.13
11:16:26|19051.13
11:16:28|19051.13
11:16:29|19049.12
11:16:30|19049.12
11:16:31|19049.12
11:16:32|19051.95
11:16:33|19051.95
11:16:34|19051.95
11:16:35|19051.95
11:16:36|19051.95
11:16:37|19051.95
11:16:38|19051.95
11:16:39|19052.05
11:16:40|19052.05
11:16:41|19052.05
11:16:42|19052.05
11:16:43|19050.2
11:16:44|19050.2
11:16:45|19050.2
11:16:46|19050.2
11:16:47|19051.4
11:16:48|19058.51
11:16:49|19054.75
11:16:50|19054.75
11:16:52|19054.07
11:16:52|19054.07
11:16:53|19054.07
11:16:54|19054.07
11:16:55|19054.07
11:16:56|19054.07
11:16:57|19054.7
11:16:58|19054.7
11:16:59|19054.07
11:17:00|19054.65
11:17:01|19054.8
11:17:02|19054.8
11:17:03|19054.8
11:17:04|19054.8
11:17:05|19054.8
11:17:06|19054.8
11:17:07|19054.8
11:17:08|19054.8
11:17:09|19054.8
11:17:10|19054.8
11:17:11|19054.8
11:17:12|19054.8
11:17:13|19054.8
11:17:14|19053.99
11:17:16|19053.99
11:17:16|19061.26
11:17:17|19061.26
11:17:18|19054.67
11:17:19|19054.67
11:17:21|19054.67
11:17:22|19060.42
11:17:23|19060.42
11:17:24|19061.29
11:17:25|19057.33
11:17:26|19055.92
11:17:27|19055.92
11:17:28|19055.92
11:17:29|19055.92
11:17:30|19055.92
11:17:31|19055.92
11:17:32|19055.92
11:17:33|19055.92
11:17:34|19054.51
11:17:35|19054.51
11:17:36|19054.51
11:17:37|19054.51
11:17:38|19061.65
11:17:40|19061.35
11:17:40|19061.35
11:17:41|19061.35
11:17:42|19061.35
11:17:43|19061.35
11:17:44|19061.35
11:17:45|19061.35
11:17:46|19061.35
11:17:47|19061.35
11:17:48|19061.35
11:17:49|19061.92
11:17:50|19061.92
11:17:51|19061.92
11:17:52|19061.92
11:17:53|19061.92
11:17:54|19061.92
11:17:55|19062.66
11:17:56|19062.66
11:17:57|19062.66
11:17:58|19062.66
11:17:59|19062.66
11:18:00|19062.7
11:18:01|19062.7
11:18:02|19062.7
11:18:03|19063.27
11:18:04|19063.61
11:18:05|19063.61
11:18:06|19063.61
11:18:07|19063.64
11:18:08|19063.64
11:18:09|19063.64
11:18:10|19058.87
11:18:11|19058.87
11:18:12|19058.87
11:18:13|19058.87
11:18:15|19058.86
11:18:15|19058.86
11:18:16|19058.86
11:18:17|19058.86
11:18:18|19058.86
11:18:19|19058.86
11:18:20|19058.86
11:18:22|19058.86
11:18:23|19060.61
11:18:24|19060.61
11:18:25|19060.61
11:18:26|19060.61
11:18:27|19060.61
11:18:28|19060.61
11:18:29|19058.
11:18:31|19058.
11:18:32|19058.
11:18:32|19058.
11:18:33|19058.
11:18:34|19058.
11:18:35|19058.
11:18:37|19058.
11:18:37|19058.
11:18:38|19059.07
11:18:39|19060.58
11:18:41|19065.32
11:18:42|19064.67
11:18:42|19072.44
11:18:44|19069.05
11:18:44|19069.05
11:18:46|19070.39
11:18:46|19070.39
11:18:47|19070.39
11:18:48|19075.44
11:18:49|19075.44
11:18:50|19075.44
11:18:51|19075.44
11:18:53|19075.44
11:18:54|19072.47
11:18:54|19072.47
11:18:55|19072.47
11:18:57|19072.47
11:18:58|19069.55
11:18:59|19069.55
11:19:00|19069.55
11:19:01|19069.55
11:19:02|19069.55
11:19:03|19069.55
11:19:04|19069.55
11:19:05|19069.55
11:19:06|19069.55
11:19:07|19069.55
11:19:08|19069.55
11:19:09|19069.55
11:19:10|19073.86
11:19:11|19073.86
11:19:12|19073.86
11:19:13|19073.86
11:19:14|19073.86
11:19:15|19073.86
11:19:16|19073.86
11:19:17|19073.86
11:19:18|19073.86
11:19:19|19073.86
11:19:20|19073.86
11:19:21|19073.86
11:19:23|19073.86
11:19:24|19073.86
11:19:25|19073.86
11:19:26|19073.86
11:19:27|19073.86
11:19:28|19073.86
11:19:30|19073.86
11:19:30|19073.86
11:19:31|19073.86
11:19:32|19073.33
11:19:33|19073.33
11:19:34|19073.33
11:19:35|19073.33
11:19:36|19073.33
11:19:37|19069.66
11:19:38|19069.66
11:19:39|19065.81
11:19:41|19065.81
11:19:41|19066.58
11:19:42|19066.72
11:19:43|19066.72
11:19:44|19066.72
11:19:47|19071.39
11:19:48|19071.11
11:19:49|19075.72
11:19:50|19071.23
11:19:51|19071.23
11:19:52|19071.23
11:19:53|19071.23
11:19:54|19078.13
11:19:55|19078.13
11:19:57|19078.13
11:19:57|19078.13
11:19:58|19078.13
11:19:59|19078.13
11:20:00|19078.13
11:20:01|19078.13
11:20:02|19073.69
11:20:03|19073.69
11:20:04|19073.69
11:20:05|19076.78
11:20:06|19076.61
11:20:07|19078.92
11:20:08|19078.96
11:20:09|19078.97
11:20:10|19077.06
11:20:11|19076.11
11:20:12|19075.91
11:20:13|19075.93
11:20:14|19075.06
11:20:15|19075.06
11:20:16|19078.01
11:20:17|19080.
11:20:18|19078.72
11:20:19|19079.85
11:20:20|19078.89
11:20:21|19078.89
11:20:22|19078.89
11:20:24|19078.3
11:20:25|19078.3
11:20:26|19078.3
11:20:27|19078.3
11:20:28|19078.3
11:20:29|19075.79
11:20:30|19075.79
11:20:31|19075.79
11:20:32|19075.79
11:20:33|19075.79
11:20:34|19078.7
11:20:35|19078.7
11:20:36|19078.7
11:20:37|19078.7
11:20:38|19078.7
11:20:39|19078.7
11:20:40|19078.63
11:20:41|19078.63
11:20:42|19078.64
11:20:43|19078.64
11:20:44|19078.64
11:20:45|19078.64
11:20:46|19076.28
11:20:47|19080.21
11:20:48|19080.21
11:20:49|19080.84
11:20:50|19080.84
11:20:51|19080.84
11:20:52|19080.84
11:20:53|19080.84
11:20:54|19080.84
11:20:55|19080.84
11:20:56|19080.84
11:20:57|19082.15
11:20:58|19082.15
11:20:59|19082.15
11:21:00|19082.15
11:21:02|19082.15
11:21:02|19082.15
11:21:03|19082.15
11:21:04|19082.14
11:21:05|19082.14
11:21:07|19082.17
11:21:08|19084.52
11:21:09|19085.
11:21:09|19085.71
11:21:10|19085.71
11:21:12|19086.43
11:21:13|19087.43
11:21:14|19087.7
11:21:14|19088.13
11:21:15|19086.09
11:21:17|19089.02
11:21:18|19089.02
11:21:19|19092.43
11:21:20|19094.21
11:21:21|19094.21
11:21:22|19092.38
11:21:23|19093.43
11:21:24|19093.11
11:21:25|19093.11
11:21:26|19093.
11:21:28|19092.97
11:21:29|19092.97
11:21:30|19092.97
11:21:31|19088.41
11:21:31|19088.41
11:21:33|19088.41
11:21:34|19088.41
11:21:35|19088.41
11:21:36|19088.41
11:21:37|19088.41
11:21:38|19088.41
11:21:39|19087.64
11:21:40|19087.64
11:21:41|19087.64
11:21:42|19087.64
11:21:43|19087.64
11:21:45|19087.64
11:21:45|19090.61
11:21:46|19090.85
11:21:47|19081.54
11:21:48|19086.72
11:21:49|19086.72
11:21:50|19089.33
11:21:51|19086.08
11:21:52|19086.08
11:21:53|19090.39
11:21:54|19090.39
11:21:55|19090.39
11:21:56|19090.39
11:21:57|19090.03
11:21:58|19090.03
11:21:59|19090.06
11:22:00|19093.95
11:22:01|19095.07
11:22:02|19095.07
11:22:03|19096.
11:22:04|19096.47
11:22:06|19096.47
11:22:06|19092.61
11:22:07|19092.61
11:22:08|19092.61
11:22:09|19092.61
11:22:11|19093.59
11:22:11|19093.59
11:22:13|19093.59
11:22:14|19093.59
11:22:15|19091.49
11:22:16|19091.49
11:22:17|19091.46
11:22:18|19091.46
11:22:19|19086.24
11:22:20|19086.24
11:22:22|19086.1
11:22:22|19090.41
11:22:23|19090.41
11:22:24|19090.41
11:22:26|19090.44
11:22:27|19090.44
11:22:28|19090.44
11:22:29|19090.43
11:22:30|19093.77
11:22:31|19093.77
11:22:32|19092.36
11:22:33|19092.36
11:22:34|19089.85
11:22:35|19089.85
11:22:36|19089.85
11:22:37|19089.85
11:22:38|19090.66
11:22:39|19090.66
11:22:40|19090.66
11:22:41|19091.16
11:22:42|19091.16
11:22:43|19091.16
11:22:44|19091.16
11:22:45|19091.16
11:22:46|19094.77
11:22:47|19098.3
11:22:49|19099.95
11:22:49|19094.14
11:22:50|19098.75
11:22:51|19098.75
11:22:52|19099.74
11:22:54|19101.
11:22:54|19102.88
11:22:55|19102.91
11:22:56|19108.96
11:22:57|19106.21
11:22:58|19102.86
11:22:59|19108.35
11:23:00|19112.43
11:23:01|19117.55
11:23:02|19118.57
11:23:03|19122.03
11:23:04|19117.58
11:23:05|19115.96
11:23:06|19115.36
11:23:07|19123.61
11:23:08|19118.93
11:23:10|19115.92
11:23:11|19110.64
11:23:11|19113.19
11:23:12|19118.61
11:23:14|19117.83
11:23:15|19117.81
11:23:15|19116.16
11:23:16|19117.
11:23:18|19119.66
11:23:19|19120.17
11:23:19|19122.06
11:23:21|19122.06
11:23:21|19120.93
11:23:22|19120.93
11:23:23|19120.93
11:23:24|19118.5
11:23:26|19118.54
11:23:27|19117.52
11:23:28|19117.75
11:23:29|19116.07
11:23:31|19116.07
11:23:32|19119.88
11:23:33|19119.88
11:23:34|19118.26
11:23:35|19117.88
11:23:36|19117.32
11:23:37|19111.89
11:23:38|19112.4
11:23:39|19109.21
11:23:40|19106.4
11:23:41|19106.4
11:23:42|19106.95
11:23:43|19105.46
11:23:44|19105.46
11:23:45|19105.45
11:23:46|19104.57
11:23:47|19100.54
11:23:48|19100.59
11:23:49|19100.59
11:23:50|19100.59
11:23:51|19100.59
11:23:52|19099.16
11:23:53|19099.16
11:23:54|19098.91
11:23:55|19098.91
11:23:56|19098.91
11:23:57|19093.05
11:23:58|19098.11
11:23:59|19098.11
11:24:00|19095.18
11:24:01|19095.18
11:24:03|19097.57
11:24:03|19097.06
11:24:04|19096.5
11:24:05|19096.5
11:24:06|19101.31
11:24:08|19101.68
11:24:08|19100.28
11:24:09|19097.34
11:24:10|19097.34
11:24:12|19099.53
11:24:13|19099.53
11:24:14|19099.57
11:24:14|19099.57
11:24:16|19101.93
11:24:16|19101.93
11:24:18|19101.93
11:24:19|19101.93
11:24:20|19101.93
11:24:21|19101.93
11:24:22|19101.93
11:24:23|19104.79
11:24:24|19104.79
11:24:25|19101.63
11:24:25|19101.63
11:24:26|19101.01
11:24:27|19101.01
11:24:29|19101.01
11:24:30|19101.01
11:24:32|19101.01
11:24:33|19104.28
11:24:34|19103.9
11:24:35|19103.73
11:24:36|19103.72
11:24:37|19099.48
11:24:38|19099.64
11:24:39|19099.64
11:24:40|19099.64
11:24:41|19099.64
11:24:42|19101.98
11:24:43|19097.74
11:24:44|19097.74
11:24:46|19097.35
11:24:47|19097.35
11:24:47|19099.83
11:24:48|19099.83
11:24:49|19099.83
11:24:50|19099.83
11:24:52|19099.13
11:24:52|19099.13
11:24:53|19099.71
11:24:55|19102.74
11:24:56|19102.74
11:24:57|19101.07
11:24:57|19105.9
11:24:59|19105.9
11:25:00|19105.9
11:25:01|19100.25
11:25:02|19102.78
11:25:03|19102.78
11:25:03|19102.78
11:25:05|19102.78
11:25:06|19106.22
11:25:07|19106.22
11:25:08|19106.22
11:25:09|19108.19
11:25:10|19105.77
11:25:11|19105.77
11:25:12|19109.17
11:25:13|19109.17
11:25:14|19109.16
11:25:15|19109.16
11:25:16|19106.24
11:25:18|19106.24
11:25:19|19109.63
11:25:19|19109.63
11:25:20|19107.5
11:25:21|19110.97
11:25:22|19110.53
11:25:23|19108.71
11:25:24|19107.79
11:25:25|19107.68
11:25:26|19107.68
11:25:28|19108.51
11:25:28|19108.51
11:25:30|19108.51
11:25:31|19108.54
11:25:32|19108.54
11:25:34|19112.
11:25:35|19110.55
11:25:36|19110.55
11:25:37|19110.55
11:25:38|19110.55
11:25:39|19112.
11:25:40|19108.87
11:25:41|19108.87
11:25:42|19108.87
11:25:43|19109.15
11:25:44|19111.21
11:25:45|19111.21
11:25:46|19111.21
11:25:47|19108.68
11:25:48|19108.68
11:25:49|19108.68
11:25:50|19110.53
11:25:51|19110.53
11:25:52|19107.15
11:25:53|19107.15
11:25:54|19107.15
11:25:55|19110.42
11:25:56|19110.42
11:25:57|19110.42
11:25:58|19110.42
11:25:59|19110.01
11:26:00|19110.01
11:26:01|19113.39
11:26:03|19113.19
11:26:04|19113.17
11:26:05|19109.37
11:26:06|19109.35
11:26:07|19109.35
11:26:08|19109.35
11:26:10|19109.35
11:26:10|19109.35
11:26:11|19109.35
11:26:12|19109.35
11:26:13|19111.31
11:26:14|19111.31
11:26:15|19111.31
11:26:16|19111.31
11:26:17|19111.31
11:26:18|19111.31
11:26:19|19114.26
11:26:20|19114.26
11:26:21|19118.44
11:26:22|19118.44
11:26:23|19115.63
11:26:24|19115.56
11:26:25|19117.33
11:26:27|19117.33
11:26:27|19113.72
11:26:28|19113.72
11:26:30|19114.07
11:26:31|19114.07
11:26:32|19116.66
11:26:33|19115.3
11:26:34|19117.29
11:26:35|19117.29
11:26:36|19117.29
11:26:37|19115.61
11:26:38|19115.64
11:26:39|19118.83
11:26:40|19117.91
11:26:41|19119.14
11:26:42|19120.15
11:26:43|19123.06
11:26:44|19122.3
11:26:45|19119.91
11:26:46|19122.85
11:26:47|19121.85
11:26:48|19123.66
11:26:49|19123.66
11:26:50|19123.01
11:26:51|19117.03
11:26:52|19117.03
11:26:54|19116.94
11:26:54|19116.25
11:26:55|19115.07
11:26:56|19116.21
11:26:57|19116.22
11:26:59|19113.17
11:26:59|19113.19
11:27:00|19113.19
11:27:01|19113.19
11:27:02|19112.06
11:27:04|19112.06
11:27:04|19112.06
11:27:05|19113.73
11:27:06|19113.73
11:27:08|19113.73
11:27:09|19111.44
11:27:09|19110.95
11:27:10|19110.95
11:27:11|19110.95
11:27:12|19107.91
11:27:14|19107.73
11:27:14|19107.73
11:27:16|19107.63
11:27:17|19106.85
11:27:18|19106.85
11:27:19|19104.65
11:27:19|19108.97
11:27:21|19109.24
11:27:21|19109.24
11:27:23|19113.38
11:27:23|19113.43
11:27:25|19116.86
11:27:25|19116.6
11:27:26|19104.12
11:27:27|19109.69
11:27:28|19107.12
11:27:30|19110.09
11:27:30|19114.12
11:27:32|19117.56
11:27:32|19117.58
11:27:34|19113.17
11:27:34|19113.17
11:27:36|19113.17
11:27:37|19112.95
11:27:38|19112.06
11:27:38|19118.88
11:27:40|19120.84
11:27:40|19120.88
11:27:42|19120.88
11:27:43|19121.38
11:27:44|19121.87
11:27:45|19122.
11:27:46|19122.
11:27:47|19122.
11:27:48|19122.
11:27:48|19122.
11:27:50|19122.04
11:27:50|19125.72
11:27:52|19125.72
11:27:52|19125.39
11:27:53|19121.5
11:27:54|19121.5
11:27:56|19121.5
11:27:56|19121.5
11:27:58|19121.5
11:27:59|19123.82
11:28:00|19123.72
11:28:01|19123.72
11:28:01|19123.72
11:28:02|19123.72
11:28:06|19124.36
11:28:06|19124.34
11:28:07|19120.04
11:28:08|19120.04
11:28:09|19120.21
11:28:10|19117.91
11:28:11|19117.91
11:28:12|19117.91
11:28:13|19117.91
11:28:14|19117.91
11:28:16|19117.91
11:28:16|19117.91
11:28:17|19117.91
11:28:18|19117.91
11:28:19|19114.31
11:28:20|19114.31
11:28:21|19114.31
11:28:22|19114.31
11:28:23|19114.31
11:28:24|19114.83
11:28:25|19114.33
11:28:26|19111.6
11:28:28|19111.55
11:28:28|19114.33
11:28:29|19114.33
11:28:30|19112.17
11:28:32|19111.
11:28:33|19107.
11:28:34|19107.
11:28:35|19107.
11:28:36|19107.
11:28:37|19107.
11:28:38|19107.
11:28:39|19108.25
11:28:40|19109.49
11:28:41|19107.24
11:28:42|19104.
11:28:43|19106.88
11:28:44|19106.88
11:28:45|19103.48
11:28:46|19103.48
11:28:47|19106.89
11:28:49|19104.13
11:28:49|19105.
11:28:50|19105.
11:28:51|19107.26
11:28:52|19107.26
11:28:53|19107.26
11:28:54|19102.11
11:28:55|19100.02
11:28:57|19100.
11:28:57|19099.48
11:28:58|19099.48
11:29:00|19099.48
11:29:01|19103.27
11:29:02|19100.57
11:29:02|19100.57
11:29:04|19100.57
11:29:05|19100.57
11:29:06|19103.28
11:29:06|19103.28
11:29:07|19103.28
11:29:08|19103.28
11:29:10|19103.28
11:29:11|19101.1
11:29:12|19101.1
11:29:12|19099.48
11:29:14|19099.45
11:29:14|19099.45
11:29:16|19101.04
11:29:17|19101.04
11:29:18|19101.03
11:29:19|19098.73
11:29:20|19098.73
11:29:21|19098.73
11:29:22|19098.73
11:29:23|19098.73
11:29:23|19098.73
11:29:25|19098.73
11:29:26|19098.73
11:29:27|19098.73
11:29:28|19098.6
11:29:29|19098.6
11:29:29|19100.
11:29:30|19100.
11:29:31|19096.19
11:29:32|19096.19
11:29:34|19096.19
11:29:35|19096.86
11:29:36|19096.86
11:29:37|19096.86
11:29:38|19096.86
11:29:40|19100.
11:29:40|19100.
11:29:41|19100.
11:29:43|19100.
11:29:44|19100.
11:29:45|19100.
11:29:46|19100.
11:29:47|19100.
11:29:48|19100.
11:29:49|19100.
11:29:50|19100.
11:29:51|19099.62
11:29:52|19099.62
11:29:53|19100.
11:29:54|19100.
11:29:55|19105.72
11:29:56|19102.53
11:29:57|19102.53
11:29:58|19102.53
11:29:59|19107.17
11:30:00|19109.11
11:30:01|19110.03
11:30:03|19110.03
11:30:04|19110.14
11:30:05|19110.15
11:30:05|19110.1
11:30:07|19110.09
11:30:07|19110.09
11:30:09|19110.09
11:30:09|19110.73
11:30:11|19113.12
11:30:11|19117.5
11:30:13|19117.5
11:30:13|19117.5
11:30:14|19117.5
11:30:15|19112.35
11:30:17|19112.35
11:30:17|19112.35
11:30:18|19112.35
11:30:19|19112.35
11:30:21|19112.35
11:30:22|19117.44
11:30:22|19111.17
11:30:23|19113.3
11:30:24|19118.69
11:30:25|19118.69
11:30:26|19114.27
11:30:28|19114.27
11:30:28|19114.27
11:30:29|19117.83
11:30:31|19117.83
11:30:31|19117.83
11:30:33|19117.83
11:30:34|19117.5
11:30:35|19117.5
11:30:36|19114.89
11:30:37|19114.89
11:30:38|19119.96
11:30:39|19119.96
11:30:40|19116.88
11:30:41|19119.35
11:30:42|19119.33
11:30:44|19118.98
11:30:44|19118.98
11:30:45|19122.67
11:30:46|19122.67
11:30:47|19122.67
11:30:48|19123.66
11:30:49|19123.66
11:30:50|19123.66
11:30:51|19123.66
11:30:52|19123.66
11:30:53|19122.65
11:30:55|19118.07
11:30:55|19118.07
11:30:56|19118.07
11:30:57|19118.07
11:30:58|19118.07
11:31:00|19116.14
11:31:00|19118.06
11:31:01|19118.07
11:31:02|19118.07
11:31:03|19122.98
11:31:04|19122.98
11:31:05|19121.99
11:31:06|19117.8
11:31:07|19117.8
11:31:08|19112.53
11:31:10|19113.98
11:31:11|19112.37
11:31:12|19112.37
11:31:12|19112.37
11:31:13|19112.53
11:31:15|19112.53
11:31:16|19111.57
11:31:17|19107.87
11:31:18|19107.33
11:31:19|19105.7
11:31:19|19105.91
11:31:21|19106.47
11:31:22|19106.47
11:31:23|19106.47
11:31:24|19106.47
11:31:25|19105.41
11:31:26|19105.41
11:31:27|19105.41
11:31:28|19104.01
11:31:29|19100.87
11:31:30|19100.
11:31:30|19100.
11:31:32|19100.
11:31:32|19108.41
11:31:34|19110.43
11:31:35|19112.8
11:31:37|19112.8
11:31:38|19110.01
11:31:39|19110.01
11:31:40|19114.19
11:31:41|19114.19
11:31:42|19114.19
11:31:43|19114.19
11:31:44|19107.78
11:31:45|19111.36
11:31:46|19111.36
11:31:47|19112.64
11:31:49|19107.38
11:31:49|19108.66
11:31:50|19108.66
11:31:51|19110.86
11:31:53|19110.86
11:31:53|19110.86
11:31:54|19110.86
11:31:55|19110.86
11:31:56|19110.86
11:31:57|19110.86
11:31:58|19110.86
11:31:59|19110.86
11:32:00|19110.86
11:32:01|19109.35
11:32:02|19109.35
11:32:04|19107.3
11:32:05|19107.3
11:32:05|19106.65
11:32:06|19106.81
11:32:08|19105.15
11:32:09|19106.81
11:32:09|19106.81
11:32:11|19106.81
11:32:11|19106.81
11:32:12|19106.81
11:32:13|19103.85
11:32:15|19101.76
11:32:15|19101.76
11:32:16|19098.08
11:32:18|19094.11
11:32:18|19097.74
11:32:19|19097.23
11:32:20|19101.21
11:32:21|19103.76
11:32:23|19101.32
11:32:24|19101.29
11:32:24|19104.47
11:32:26|19107.49
11:32:26|19104.11
11:32:27|19101.37
11:32:28|19101.03
11:32:29|19101.03
11:32:31|19101.03
11:32:32|19101.03
11:32:32|19101.01
11:32:33|19101.81
11:32:35|19101.9
11:32:36|19101.9
11:32:37|19103.94
11:32:39|19103.94
11:32:39|19103.94
11:32:41|19103.94
11:32:42|19103.94
11:32:43|19107.21
11:32:44|19107.21
11:32:45|19107.21
11:32:46|19106.47
11:32:47|19102.91
11:32:48|19103.49
11:32:49|19105.25
11:32:50|19107.31
11:32:51|19108.04
11:32:52|19108.04
11:32:53|19108.04
11:32:54|19108.04
11:32:55|19108.04
11:32:56|19107.7
11:32:57|19107.7
11:32:58|19104.
11:32:59|19104.
11:33:00|19107.51
11:33:01|19107.6
11:33:02|19110.68
11:33:03|19110.68
11:33:05|19110.99
11:33:05|19110.99
11:33:06|19111.
11:33:07|19111.
11:33:08|19111.
11:33:10|19111.
11:33:10|19111.
11:33:11|19111.
11:33:12|19113.7
11:33:13|19113.7
11:33:14|19114.54
11:33:15|19114.54
11:33:16|19114.65
11:33:17|19110.87
11:33:18|19110.33
11:33:19|19112.15
11:33:21|19112.15
11:33:21|19113.18
11:33:22|19110.87
11:33:23|19110.43
11:33:24|19110.52
11:33:26|19110.52
11:33:26|19109.01
11:33:28|19108.71
11:33:28|19107.3
11:33:29|19106.66
11:33:30|19106.66
11:33:31|19106.66
11:33:32|19106.66
11:33:33|19106.66
11:33:34|19106.66
11:33:35|19106.66
11:33:37|19104.68
11:33:38|19104.68
11:33:39|19106.05
11:33:41|19109.23
11:33:41|19109.23
11:33:42|19105.96
11:33:43|19105.96
11:33:44|19105.96
11:33:45|19104.37
11:33:46|19107.56
11:33:47|19103.45
11:33:48|19103.45
11:33:49|19103.38
11:33:50|19102.98
11:33:51|19107.31
11:33:52|19104.61
11:33:53|19104.62
11:33:54|19104.71
11:33:55|19104.71
11:33:56|19099.31
11:33:57|19097.62
11:33:59|19091.94
11:33:59|19092.2
11:34:00|19100.46
11:34:01|19099.23
11:34:02|19100.8
11:34:03|19100.55
11:34:05|19100.55
11:34:05|19100.55
11:34:06|19100.55
11:34:07|19100.55
11:34:08|19101.32
11:34:09|19095.74
11:34:11|19095.74
11:34:11|19094.5
11:34:13|19088.27
11:34:13|19088.27
11:34:14|19094.31
11:34:15|19094.31
11:34:16|19094.31
11:34:18|19094.95
11:34:19|19094.81
11:34:19|19094.81
11:34:20|19094.81
11:34:21|19094.81
11:34:22|19091.8
11:34:23|19091.8
11:34:24|19091.8
11:34:26|19091.8
11:34:26|19091.8
11:34:27|19091.8
11:34:28|19095.43
11:34:30|19090.78
11:34:31|19090.78
11:34:32|19090.78
11:34:32|19090.78
11:34:34|19090.78
11:34:35|19090.78
11:34:36|19090.73
11:34:37|19089.23
11:34:38|19088.63
11:34:39|19088.63
11:34:40|19088.3
11:34:41|19088.3
11:34:42|19088.3
11:34:43|19093.09
11:34:44|19094.84
11:34:46|19094.84
11:34:46|19094.84
11:34:47|19094.84
11:34:48|19094.84
11:34:49|19094.84
11:34:50|19092.41
11:34:51|19092.41
11:34:52|19092.41
11:34:53|19092.41
11:34:54|19092.41
11:34:55|19092.41
11:34:56|19092.41
11:34:57|19092.41
11:34:58|19092.41
11:34:59|19092.41
11:35:00|19092.41
11:35:01|19097.55
11:35:03|19097.55
11:35:03|19097.55
11:35:04|19097.55
11:35:05|19098.38
11:35:06|19098.38
11:35:07|19098.38
11:35:08|19098.38
11:35:09|19098.38
11:35:10|19101.12
11:35:11|19096.38
11:35:12|19096.38
11:35:13|19096.38
11:35:14|19096.38
11:35:15|19096.38
11:35:16|19101.32
11:35:17|19101.32
11:35:18|19101.32
11:35:19|19101.32
11:35:20|19101.32
11:35:21|19101.32
11:35:22|19101.32
11:35:23|19101.79
11:35:24|19098.01
11:35:25|19095.7
11:35:26|19094.71
11:35:27|19094.58
11:35:28|19093.79
11:35:29|19093.79
11:35:30|19093.79
11:35:31|19093.79
11:35:32|19093.79
11:35:33|19093.79
11:35:34|19093.79
11:35:35|19093.79
11:35:36|19093.18
11:35:37|19096.83
11:35:39|19096.83
11:35:39|19096.83
11:35:41|19096.83
11:35:42|19096.83
11:35:43|19096.83
11:35:44|19096.83
11:35:45|19096.83
11:35:46|19096.83
11:35:47|19099.42
11:35:48|19099.42
11:35:49|19099.42
11:35:51|19094.2
11:35:51|19094.2
11:35:52|19094.13
11:35:54|19096.33
11:35:54|19096.33
11:35:55|19091.47
11:35:56|19091.47
11:35:58|19091.47
11:35:58|19095.72
11:36:00|19095.72
11:36:01|19095.72
11:36:02|19095.72
11:36:03|19095.72
11:36:04|19095.72
11:36:05|19090.1
11:36:06|19090.1
11:36:07|19090.1
11:36:08|19090.1
11:36:09|19094.95
11:36:10|19094.95
11:36:11|19090.5
11:36:12|19090.59
11:36:13|19092.53
11:36:14|19089.08
11:36:15|19092.46
11:36:16|19088.42
11:36:17|19088.42
11:36:18|19088.42
11:36:19|19093.34
11:36:20|19087.89
11:36:21|19087.79
11:36:22|19091.71
11:36:23|19091.71
11:36:25|19095.39
11:36:25|19095.39
11:36:26|19095.39
11:36:27|19087.53
11:36:28|19087.19
11:36:29|19087.24
11:36:30|19096.64
11:36:31|19096.64
11:36:32|19096.64
11:36:33|19096.64
11:36:34|19096.64
11:36:36|19096.64
11:36:37|19091.05
11:36:38|19091.13
11:36:39|19095.33
11:36:40|19095.33
11:36:42|19101.27
11:36:43|19095.94
11:36:44|19097.28
11:36:45|19091.91
11:36:46|19092.82
11:36:47|19093.78
11:36:48|19093.78
11:36:49|19093.78
11:36:50|19093.78
11:36:51|19093.78
11:36:52|19101.32
11:36:53|19101.32
11:36:54|19096.66
11:36:55|19096.66
11:36:56|19096.66
11:36:57|19096.66
11:36:58|19096.66
11:36:59|19095.13
11:37:00|19095.13
11:37:01|19095.13
11:37:02|19095.13
11:37:03|19095.13
11:37:04|19095.13
11:37:06|19095.57
11:37:06|19095.57
11:37:08|19100.
11:37:09|19100.
11:37:10|19101.
11:37:11|19101.
11:37:12|19101.
11:37:12|19098.53
11:37:13|19098.53
11:37:15|19098.53
11:37:16|19098.53
11:37:17|19098.53
11:37:18|19098.53
11:37:19|19098.53
11:37:20|19098.53
11:37:21|19101.4
11:37:22|19101.4
11:37:23|19101.62
11:37:24|19101.62
11:37:25|19101.18
11:37:26|19099.92
11:37:27|19099.92
11:37:28|19099.92
11:37:29|19099.92
11:37:30|19099.92
11:37:31|19099.92
11:37:32|19098.3
11:37:33|19098.3
11:37:34|19098.32
11:37:35|19098.8
11:37:36|19098.8
11:37:37|19098.91
11:37:38|19098.82
11:37:39|19097.61
11:37:40|19097.61
11:37:42|19095.77
11:37:43|19095.77
11:37:44|19095.1
11:37:45|19095.1
11:37:46|19095.1
11:37:47|19095.1
11:37:48|19095.1
11:37:49|19095.1
11:37:50|19095.1
11:37:51|19097.34
11:37:52|19097.13
11:37:53|19097.13
11:37:54|19097.13
11:37:55|19097.13
11:37:56|19095.
11:37:57|19099.96
11:37:58|19099.96
11:37:59|19098.48
11:38:00|19099.95
11:38:01|19099.85
11:38:02|19099.85
11:38:03|19099.85
11:38:04|19099.85
11:38:05|19099.85
11:38:06|19099.85
11:38:07|19099.85
11:38:08|19099.85
11:38:09|19099.85
11:38:10|19097.15
11:38:11|19097.15
11:38:12|19099.85
11:38:13|19099.85
11:38:14|19099.85
11:38:15|19099.85
11:38:16|19103.69
11:38:17|19109.1
11:38:18|19111.5
11:38:19|19110.92
11:38:20|19111.46
11:38:21|19118.29
11:38:22|19111.04
11:38:23|19116.73
11:38:24|19117.76
11:38:25|19118.2
11:38:26|19118.2
11:38:27|19118.19
11:38:28|19118.08
11:38:29|19115.02
11:38:30|19114.97
11:38:31|19117.83
11:38:32|19117.91
11:38:33|19118.29
11:38:34|19118.29
11:38:35|19118.29
11:38:36|19118.79
11:38:37|19121.98
11:38:38|19121.84
11:38:39|19122.93
11:38:40|19123.32
11:38:41|19118.66
11:38:43|19117.47
11:38:44|19117.54
11:38:45|19117.54
11:38:45|19114.16
11:38:47|19114.16
11:38:47|19116.5
11:38:48|19114.12
11:38:50|19114.12
11:38:51|19114.12
11:38:52|19111.6
11:38:53|19111.6
11:38:54|19111.91
11:38:55|19112.01
11:38:56|19112.01
11:38:57|19114.15
11:38:58|19114.15
11:38:59|19114.15
11:39:00|19111.33
11:39:01|19111.33
11:39:02|19114.16
11:39:03|19114.16
11:39:04|19113.02
11:39:05|19113.02
11:39:06|19113.02
11:39:07|19113.02
11:39:08|19110.59
11:39:09|19114.15
11:39:10|19114.15
11:39:11|19114.15
11:39:12|19114.15
11:39:13|19114.15
11:39:14|19112.24
11:39:15|19111.5
11:39:16|19107.03
11:39:17|19107.03
11:39:18|19107.03
11:39:20|19107.03
11:39:20|19107.03
11:39:22|19107.03
11:39:23|19107.03
11:39:24|19106.16
11:39:25|19112.15
11:39:26|19112.15
11:39:27|19112.15
11:39:28|19112.15
11:39:29|19112.19
11:39:31|19112.23
11:39:32|19112.23
11:39:33|19117.09
11:39:33|19117.09
11:39:35|19113.28
11:39:35|19113.28
11:39:37|19113.28
11:39:38|19113.28
11:39:39|19117.19
11:39:40|19117.19
11:39:41|19117.19
11:39:42|19120.43
11:39:43|19120.43
11:39:45|19120.43
11:39:45|19120.43
11:39:47|19120.43
11:39:48|19123.02
11:39:49|19123.68
11:39:50|19123.68
11:39:51|19123.68
11:39:52|19123.8
11:39:53|19123.8
11:39:54|19123.8
11:39:55|19123.8
11:39:56|19123.8
11:39:57|19120.43
11:39:58|19120.43
11:40:00|19120.43
11:40:00|19120.43
11:40:01|19120.43
11:40:02|19119.23
11:40:03|19119.23
11:40:04|19119.23
11:40:05|19122.94
11:40:06|19122.94
11:40:07|19119.23
11:40:09|19121.56
11:40:09|19121.56
11:40:10|19117.68
11:40:11|19117.68
11:40:12|19117.68
11:40:13|19117.68
11:40:14|19117.68
11:40:16|19117.93
11:40:16|19117.93
11:40:18|19120.82
11:40:19|19120.82
11:40:20|19120.8
11:40:20|19120.8
11:40:21|19120.8
11:40:23|19120.8
11:40:23|19121.98
11:40:25|19121.97
11:40:26|19121.97
11:40:26|19121.97
11:40:27|19117.68
11:40:28|19117.68
11:40:30|19121.98
11:40:30|19122.04
11:40:31|19122.04
11:40:32|19125.
11:40:34|19125.
11:40:35|19122.27
11:40:35|19123.79
11:40:37|19123.79
11:40:38|19123.79
11:40:39|19122.83
11:40:39|19122.82
11:40:40|19122.82
11:40:42|19122.82
11:40:42|19127.48
11:40:44|19128.24
11:40:45|19126.59
11:40:47|19130.09
11:40:48|19134.69
11:40:49|19128.29
11:40:50|19128.29
11:40:51|19128.05
11:40:52|19131.5
11:40:53|19131.19
11:40:54|19131.19
11:40:55|19127.12
11:40:57|19127.12
11:40:58|19127.12
11:40:58|19130.38
11:40:59|19130.36
11:41:00|19130.4
11:41:01|19130.4
11:41:03|19130.4
11:41:03|19130.4
11:41:04|19130.4
11:41:05|19130.38
11:41:06|19133.53
11:41:08|19129.49
11:41:08|19129.49
11:41:09|19129.49
11:41:10|19132.65
11:41:11|19136.17
11:41:13|19136.17
11:41:13|19136.17
11:41:14|19136.17
11:41:15|19136.17
11:41:16|19139.01
11:41:18|19139.67
11:41:18|19135.22
11:41:19|19138.56
11:41:21|19141.95
11:41:21|19142.91
11:41:23|19146.
11:41:23|19143.75
11:41:24|19146.64
11:41:25|19147.21
11:41:26|19143.06
11:41:27|19138.58
11:41:28|19138.58
11:41:29|19138.58
11:41:30|19140.03
11:41:32|19140.03
11:41:32|19138.4
11:41:33|19138.4
11:41:34|19137.79
11:41:35|19141.35
11:41:37|19141.35
11:41:37|19141.35
11:41:38|19143.06
11:41:39|19143.06
11:41:40|19141.78
11:41:41|19150.07
11:41:42|19147.9
11:41:43|19147.9
11:41:45|19156.24
11:41:46|19153.78
11:41:47|19146.25
11:41:48|19154.83
11:41:49|19151.36
11:41:50|19150.32
11:41:51|19145.79
11:41:52|19147.44
11:41:53|19151.25
11:41:54|19151.25
11:41:55|19150.79
11:41:56|19150.3
11:41:57|19151.96
11:41:58|19151.96
11:41:59|19151.96
11:42:00|19146.62
11:42:01|19149.07
11:42:02|19149.21
11:42:03|19149.21
11:42:04|19149.21
11:42:05|19145.77
11:42:06|19145.55
11:42:07|19149.48
11:42:08|19143.57
11:42:09|19143.44
11:42:10|19143.44
11:42:11|19143.44
11:42:13|19140.81
11:42:13|19140.81
11:42:14|19140.81
11:42:15|19141.19
11:42:16|19142.5
11:42:17|19143.19
11:42:18|19142.7
11:42:19|19142.7
11:42:20|19138.79
11:42:21|19138.79
11:42:22|19138.79
11:42:23|19137.18
11:42:24|19137.18
11:42:25|19137.18
11:42:27|19142.43
11:42:27|19142.43
11:42:28|19136.1
11:42:29|19136.1
11:42:30|19136.1
11:42:31|19136.21
11:42:32|19136.21
11:42:33|19136.21
11:42:34|19136.21
11:42:35|19136.21
11:42:36|19136.21
11:42:37|19140.42
11:42:38|19140.42
11:42:39|19140.42
11:42:40|19142.1
11:42:41|19142.1
11:42:42|19144.63
11:42:44|19144.63
11:42:45|19139.67
11:42:46|19138.69
11:42:47|19138.63
11:42:48|19137.79
11:42:49|19136.06
11:42:50|19135.41
11:42:51|19135.16
11:42:52|19134.64
11:42:53|19136.13
11:42:54|19134.44
11:42:55|19128.98
11:42:56|19128.98
11:42:57|19128.98
11:42:58|19128.3
11:42:59|19128.3
11:43:00|19120.
11:43:01|19129.78
11:43:02|19129.78
11:43:03|19129.49
11:43:04|19128.44
11:43:05|19127.17
11:43:06|19127.17
11:43:07|19127.17
11:43:08|19128.52
11:43:09|19132.19
11:43:10|19132.13
11:43:11|19131.51
11:43:12|19131.51
11:43:13|19131.51
11:43:14|19133.62
11:43:15|19133.62
11:43:16|19132.22
11:43:17|19136.47
11:43:18|19136.47
11:43:19|19140.
11:43:20|19140.
11:43:21|19140.
11:43:22|19140.
11:43:23|19140.
11:43:24|19140.
11:43:26|19140.
11:43:26|19140.
11:43:28|19140.
11:43:28|19140.
11:43:30|19140.
11:43:31|19140.
11:43:32|19140.
11:43:33|19139.8
11:43:34|19139.8
11:43:34|19139.8
11:43:36|19139.8
11:43:37|19139.8
11:43:38|19139.8
11:43:39|19139.8
11:43:40|19139.8
11:43:41|19138.89
11:43:41|19138.89
11:43:43|19138.89
11:43:43|19142.76
11:43:45|19142.76
11:43:46|19142.76
11:43:47|19141.78
11:43:48|19141.78
11:43:50|19141.78
11:43:50|19141.78
11:43:51|19141.78
11:43:53|19141.78
11:43:54|19141.78
11:43:55|19141.78
11:43:56|19139.26
11:43:57|19139.26
11:43:58|19139.26
11:43:59|19139.26
11:44:00|19139.26
11:44:01|19139.26
11:44:02|19141.45
11:44:03|19141.45
11:44:04|19138.99
11:44:05|19144.5
11:44:06|19143.5
11:44:07|19143.5
11:44:08|19143.5
11:44:09|19143.5
11:44:10|19143.5
11:44:11|19143.5
11:44:12|19141.44
11:44:14|19141.44
11:44:14|19141.44
11:44:15|19140.28
11:44:16|19140.28
11:44:17|19137.31
11:44:19|19137.31
11:44:19|19137.31
11:44:20|19147.1
11:44:21|19147.1
11:44:22|19140.67
11:44:23|19140.67
11:44:24|19140.29
11:44:25|19140.29
11:44:26|19140.29
11:44:27|19140.29
11:44:28|19140.29
11:44:30|19140.29
11:44:30|19140.29
11:44:31|19140.29
11:44:32|19140.29
11:44:33|19140.29
11:44:35|19138.45
11:44:35|19140.9
11:44:36|19140.9
11:44:37|19140.9
11:44:38|19140.9
11:44:39|19142.75
11:44:40|19142.75
11:44:41|19142.75
11:44:42|19144.59
11:44:43|19141.86
11:44:45|19141.86
11:44:46|19141.86
11:44:47|19141.86
11:44:48|19143.12
11:44:49|19143.12
11:44:50|19143.12
11:44:52|19143.69
11:44:52|19143.69
11:44:54|19144.18
11:44:55|19144.18
11:44:56|19144.18
11:44:57|19144.18
11:44:58|19142.19
11:44:59|19142.17
11:45:00|19142.17
11:45:01|19142.17
11:45:02|19142.17
11:45:03|19142.17
11:45:05|19142.17
11:45:05|19142.17
11:45:06|19142.17
11:45:07|19137.3
11:45:08|19137.3
11:45:09|19136.74
11:45:10|19136.32
11:45:11|19136.32
11:45:12|19136.32
11:45:14|19136.32
11:45:14|19136.32
11:45:15|19134.13
11:45:16|19130.
11:45:18|19130.36
11:45:18|19134.59
11:45:20|19131.18
11:45:20|19130.7
11:45:22|19133.53
11:45:23|19133.53
11:45:23|19133.53
11:45:25|19134.24
11:45:25|19134.24
11:45:27|19135.54
11:45:28|19135.54
11:45:29|19135.54
11:45:30|19135.54
11:45:31|19134.9
11:45:32|19134.9
11:45:33|19134.9
11:45:34|19134.9
11:45:35|19134.9
11:45:35|19130.64
11:45:37|19130.64
11:45:38|19130.64
11:45:39|19136.32
11:45:40|19136.32
11:45:41|19136.32
11:45:42|19136.32
11:45:43|19136.32
11:45:44|19138.68
11:45:45|19138.68
11:45:45|19138.68
11:45:47|19138.68
11:45:48|19138.68
11:45:49|19132.04
11:45:50|19132.04
11:45:51|19137.31
11:45:52|19137.31
11:45:53|19139.44
11:45:54|19133.86
11:45:56|19133.86
11:45:56|19133.86
11:45:57|19133.86
11:45:58|19133.86
11:45:59|19133.86
11:46:00|19133.86
11:46:01|19133.86
11:46:02|19140.03
11:46:03|19140.03
11:46:04|19141.02
11:46:05|19141.02
11:46:07|19140.34
11:46:07|19140.34
11:46:08|19140.34
11:46:09|19140.34
11:46:10|19140.34
11:46:12|19140.34
11:46:12|19140.34
11:46:13|19140.34
11:46:14|19135.02
11:46:15|19130.
11:46:16|19130.
11:46:17|19130.
11:46:18|19135.9
11:46:19|19135.9
11:46:20|19135.9
11:46:21|19131.8
11:46:23|19131.8
11:46:23|19131.8
11:46:24|19131.8
11:46:25|19132.34
11:46:26|19132.34
11:46:27|19126.7
11:46:28|19128.74
11:46:29|19124.94
11:46:30|19124.94
11:46:31|19125.29
11:46:32|19123.81
11:46:33|19123.81
11:46:34|19123.81
11:46:35|19125.83
11:46:36|19125.83
11:46:37|19125.83
11:46:39|19125.08
11:46:39|19125.08
11:46:40|19123.84
11:46:41|19124.39
11:46:42|19123.48
11:46:43|19121.94
11:46:44|19118.02
11:46:45|19118.02
11:46:46|19118.02
11:46:47|19118.02
11:46:48|19121.73
11:46:50|19121.73
11:46:51|19121.73
11:46:52|19121.73
11:46:53|19121.73
11:46:54|19119.78
11:46:55|19118.29
11:46:55|19118.69
11:46:57|19118.69
11:46:58|19121.83
11:46:59|19121.83
11:47:01|19121.83
11:47:01|19121.83
11:47:03|19120.82
11:47:04|19120.82
11:47:05|19124.39
11:47:06|19124.39
11:47:07|19126.18
11:47:08|19126.18
11:47:09|19126.18
11:47:09|19120.43
11:47:11|19124.95
11:47:12|19124.95
11:47:13|19124.95
11:47:14|19124.95
11:47:15|19124.95
11:47:15|19124.95
11:47:17|19124.95
11:47:18|19121.67
11:47:19|19121.67
11:47:20|19120.81
11:47:20|19119.55
11:47:22|19119.54
11:47:23|19119.54
11:47:24|19118.1
11:47:25|19118.1
11:47:26|19120.3
11:47:27|19120.69
11:47:28|19121.93
11:47:29|19121.93
11:47:30|19121.93
11:47:31|19121.93
11:47:32|19121.93
11:47:34|19118.
11:47:34|19118.
11:47:35|19118.92
11:47:36|19118.92
11:47:37|19118.92
11:47:38|19118.
11:47:39|19118.43
11:47:40|19119.33
11:47:41|19119.42
11:47:42|19119.42
11:47:43|19119.42
11:47:44|19123.3
11:47:45|19123.3
11:47:46|19119.83
11:47:47|19124.
11:47:48|19124.
11:47:49|19124.
11:47:51|19124.
11:47:52|19124.
11:47:53|19124.
11:47:54|19124.
11:47:56|19124.
11:47:56|19124.
11:47:57|19124.
11:47:58|19124.
11:47:59|19124.
11:48:01|19124.
11:48:01|19120.22
11:48:02|19120.22
11:48:04|19120.22
11:48:04|19120.22
11:48:06|19120.22
11:48:07|19120.22
11:48:07|19120.22
11:48:09|19120.22
11:48:10|19120.22
11:48:11|19120.22
11:48:12|19124.5
11:48:13|19124.5
11:48:14|19124.97
11:48:14|19126.99
11:48:16|19126.99
11:48:17|19126.32
11:48:18|19128.11
11:48:19|19127.57
11:48:20|19127.41
11:48:21|19127.41
11:48:22|19127.41
11:48:23|19127.41
11:48:24|19128.02
11:48:25|19128.02
11:48:26|19128.02
11:48:27|19128.02
11:48:28|19128.02
11:48:29|19128.02
11:48:30|19128.61
11:48:31|19128.61
11:48:31|19125.52
11:48:33|19125.52
11:48:34|19125.52
11:48:35|19120.22
11:48:36|19122.01
11:48:37|19122.01
11:48:38|19122.01
11:48:39|19122.01
11:48:40|19123.23
11:48:41|19123.23
11:48:42|19123.23
11:48:42|19123.23
11:48:44|19120.22
11:48:45|19120.98
11:48:46|19120.98
11:48:47|19121.68
11:48:48|19121.68
11:48:48|19118.
11:48:50|19118.
11:48:51|19120.33
11:48:52|19117.27
11:48:53|19117.27
11:48:54|19118.
11:48:55|19118.
11:48:56|19118.
11:48:57|19118.
11:48:58|19118.
11:48:59|19118.
11:49:00|19118.
11:49:01|19118.
11:49:02|19118.
11:49:03|19118.
11:49:04|19122.77
11:49:05|19125.65
11:49:06|19125.65
11:49:07|19125.65
11:49:08|19125.65
11:49:09|19125.65
11:49:10|19123.05
11:49:11|19123.05
11:49:12|19123.57
11:49:13|19123.57
11:49:14|19123.57
11:49:15|19121.43
11:49:16|19121.43
11:49:17|19121.43
11:49:18|19121.43
11:49:19|19120.38
11:49:20|19120.38
11:49:22|19120.38
11:49:22|19120.38
11:49:23|19120.38
11:49:24|19123.3
11:49:25|19123.3
11:49:26|19119.71
11:49:27|19119.71
11:49:28|19119.71
11:49:29|19119.71
11:49:30|19119.71
11:49:31|19119.71
11:49:33|19119.71
11:49:34|19119.71
11:49:35|19119.71
11:49:36|19119.71
11:49:37|19119.71
11:49:38|19122.35
11:49:39|19122.35
11:49:40|19122.35
11:49:41|19122.35
11:49:42|19122.35
11:49:43|19125.91
11:49:44|19125.95
11:49:45|19125.95
11:49:46|19125.95
11:49:47|19125.95
11:49:48|19125.95
11:49:49|19125.95
11:49:50|19124.66
11:49:51|19124.66
11:49:52|19124.66
11:49:53|19124.66
11:49:54|19124.66
11:49:55|19123.87
11:49:56|19123.87
11:49:57|19126.88
11:49:58|19129.04
11:50:00|19129.04
11:50:01|19128.07
11:50:02|19128.07
11:50:03|19129.5
11:50:04|19130.28
11:50:05|19130.28
11:50:05|19130.28
11:50:07|19126.7
11:50:08|19126.7
11:50:09|19126.26
11:50:09|19126.26
11:50:10|19130.88
11:50:12|19130.8
11:50:13|19130.8
11:50:13|19130.8
11:50:14|19130.8
11:50:16|19131.15
11:50:16|19131.15
11:50:18|19131.15
11:50:19|19131.15
11:50:20|19131.15
11:50:21|19131.15
11:50:21|19130.51
11:50:23|19130.51
11:50:24|19130.51
11:50:25|19130.51
11:50:25|19129.5
11:50:26|19129.5
11:50:28|19129.5
11:50:29|19129.5
11:50:29|19131.58
11:50:30|19131.58
11:50:32|19131.58
11:50:33|19131.58
11:50:34|19131.58
11:50:35|19131.58
11:50:36|19131.58
11:50:37|19130.48
11:50:38|19130.48
11:50:39|19130.48
11:50:40|19130.48
11:50:41|19130.48
11:50:42|19130.48
11:50:43|19130.48
11:50:44|19130.48
11:50:45|19130.48
11:50:46|19130.48
11:50:47|19130.48
11:50:48|19130.48
11:50:49|19130.48
11:50:50|19130.48
11:50:51|19130.48
11:50:52|19126.9
11:50:53|19117.63
11:50:55|19113.66
11:50:55|19113.66
11:50:57|19113.66
11:50:57|19115.82
11:50:58|19115.82
11:51:00|19117.54
11:51:01|19117.54
11:51:02|19117.54
11:51:03|19117.54
11:51:04|19117.54
11:51:04|19117.15
11:51:06|19113.6
11:51:07|19115.99
11:51:08|19115.99
11:51:09|19120.56
11:51:10|19120.56
11:51:11|19115.15
11:51:12|19115.5
11:51:13|19115.5
11:51:14|19118.18
11:51:15|19118.7
11:51:16|19118.7
11:51:17|19118.7
11:51:18|19115.76
11:51:19|19115.72
11:51:20|19115.72
11:51:21|19118.52
11:51:22|19121.29
11:51:23|19115.51
11:51:24|19115.51
11:51:25|19118.79
11:51:26|19113.
11:51:27|19113.
11:51:28|19113.
11:51:29|19112.44
11:51:30|19112.4
11:51:32|19112.4
11:51:32|19113.09
11:51:33|19113.09
11:51:34|19113.09
11:51:35|19113.09
11:51:36|19113.09
11:51:37|19113.09
11:51:38|19111.67
11:51:39|19111.67
11:51:41|19103.76
11:51:41|19103.96
11:51:43|19102.79
11:51:43|19104.83
11:51:44|19104.88
11:51:45|19103.24
11:51:46|19101.04
11:51:47|19101.66
11:51:49|19101.66
11:51:50|19101.66
11:51:50|19101.66
11:51:51|19109.43
11:51:52|19103.89
11:51:53|19103.89
11:51:55|19106.79
11:51:56|19106.77
11:51:57|19106.77
11:51:59|19105.18
11:51:59|19105.18
11:52:01|19108.92
11:52:02|19106.78
11:52:03|19108.92
11:52:03|19108.92
11:52:05|19111.15
11:52:06|19107.85
11:52:06|19108.92
11:52:07|19107.92
11:52:09|19107.92
11:52:09|19107.85
11:52:10|19107.85
11:52:11|19106.84
11:52:13|19111.86
11:52:14|19111.86
11:52:15|19111.86
11:52:16|19111.86
11:52:17|19111.86
11:52:17|19110.74
11:52:18|19107.02
11:52:20|19107.02
11:52:20|19107.02
11:52:22|19107.02
11:52:22|19107.02
11:52:23|19105.97
11:52:24|19107.69
11:52:25|19103.89
11:52:27|19103.89
11:52:27|19103.1
11:52:29|19106.96
11:52:30|19106.96
11:52:31|19106.96
11:52:31|19106.96
11:52:32|19106.96
11:52:33|19106.96
11:52:35|19106.96
11:52:35|19106.96
11:52:36|19106.96
11:52:38|19106.96
11:52:38|19105.71
11:52:39|19105.71
11:52:40|19105.71
11:52:42|19105.71
11:52:42|19105.71
11:52:43|19105.71
11:52:44|19107.64
11:52:45|19104.13
11:52:46|19104.13
11:52:47|19104.13
11:52:48|19104.13
11:52:50|19104.13
11:52:50|19104.13
11:52:52|19104.13
11:52:52|19103.52
11:52:53|19104.13
11:52:54|19104.05
11:52:55|19104.87
11:52:57|19103.46
11:52:58|19103.46
11:52:59|19105.17
11:53:00|19105.17
11:53:01|19105.17
11:53:02|19105.17
11:53:02|19105.52
11:53:04|19105.52
11:53:05|19105.52
11:53:07|19105.52
11:53:07|19103.21
11:53:08|19103.21
11:53:10|19107.
11:53:10|19107.
11:53:12|19107.
11:53:13|19107.
11:53:14|19107.
11:53:14|19104.83
11:53:17|19100.19
11:53:17|19100.
11:53:19|19098.88
11:53:21|19099.35
11:53:21|19096.9
11:53:22|19097.45
11:53:23|19098.58
11:53:24|19099.17
11:53:25|19099.17
11:53:26|19099.17
11:53:27|19099.17
11:53:28|19099.17
11:53:29|19096.64
11:53:30|19094.8
11:53:32|19094.59
11:53:33|19094.35
11:53:34|19094.35
11:53:35|19097.01
11:53:36|19097.01
11:53:38|19097.01
11:53:39|19097.01
11:53:40|19097.01
11:53:41|19097.01
11:53:42|19097.01
11:53:43|19094.35
11:53:44|19094.35
11:53:45|19094.35
11:53:46|19094.35
11:53:47|19094.35
11:53:48|19094.35
11:53:49|19094.35
11:53:50|19094.35
11:53:51|19093.35
11:53:52|19096.78
11:53:53|19093.65
11:53:54|19093.65
11:53:55|19093.65
11:53:56|19093.65
11:53:58|19093.65
11:53:59|19093.65
11:54:00|19098.16
11:54:01|19098.16
11:54:02|19098.16
11:54:03|19098.16
11:54:05|19098.16
11:54:05|19098.16
11:54:06|19098.16
11:54:07|19098.16
11:54:08|19092.77
11:54:10|19092.77
11:54:10|19092.77
11:54:11|19092.77
11:54:12|19102.49
11:54:13|19104.26
11:54:15|19104.26
11:54:16|19104.26
11:54:16|19104.26
11:54:18|19099.85
11:54:18|19104.16
11:54:19|19106.05
11:54:20|19106.91
11:54:21|19106.91
11:54:23|19106.91
11:54:23|19106.91
11:54:24|19106.91
11:54:25|19106.91
11:54:26|19106.91
11:54:27|19106.91
11:54:29|19106.91
11:54:29|19106.91
11:54:30|19106.91
11:54:31|19104.04
11:54:32|19104.04
11:54:34|19104.04
11:54:35|19104.04
11:54:36|19099.07
11:54:37|19099.07
11:54:37|19099.07
11:54:39|19099.07
11:54:39|19097.36
11:54:40|19097.36
11:54:42|19097.36
11:54:43|19097.36
11:54:43|19097.36
11:54:44|19097.36
11:54:46|19097.36
11:54:47|19097.36
11:54:47|19097.36
11:54:48|19097.36
11:54:49|19097.36
11:54:50|19097.92
11:54:51|19097.92
11:54:52|19099.05
11:54:53|19099.05
11:54:55|19099.05
11:54:56|19099.05
11:54:57|19099.05
11:54:58|19099.05
11:54:59|19099.05
11:55:01|19101.15
11:55:01|19101.15
11:55:02|19101.15
11:55:03|19101.15
11:55:05|19101.15
11:55:05|19101.15
11:55:07|19101.15
11:55:08|19101.15
11:55:09|19101.15
11:55:09|19101.15
11:55:10|19101.15
11:55:11|19101.15
11:55:12|19107.
11:55:13|19107.
11:55:14|19108.13
11:55:15|19107.77
11:55:16|19107.77
11:55:17|19107.77
11:55:19|19107.77
11:55:19|19108.28
11:55:20|19107.54
11:55:21|19107.54
11:55:22|19107.54
11:55:23|19107.54
11:55:25|19108.42
11:55:25|19108.54
11:55:27|19109.19
11:55:27|19109.19
11:55:28|19109.19
11:55:29|19110.97
11:55:31|19110.97
11:55:31|19110.97
11:55:33|19110.28
11:55:33|19110.28
11:55:35|19110.28
11:55:36|19111.09
11:55:37|19111.47
11:55:37|19111.74
11:55:38|19110.05
11:55:39|19113.09
11:55:41|19113.09
11:55:42|19108.25
11:55:43|19112.91
11:55:44|19112.91
11:55:45|19112.91
11:55:46|19110.72
11:55:47|19110.72
11:55:48|19110.72
11:55:49|19110.72
11:55:50|19110.72
11:55:51|19120.45
11:55:52|19111.79
11:55:53|19112.91
11:55:54|19112.15
11:55:55|19112.75
11:55:56|19112.65
11:55:57|19112.65
11:55:58|19112.65
11:56:00|19112.65
11:56:01|19112.65
11:56:02|19112.65
11:56:02|19112.65
11:56:03|19112.65
11:56:06|19112.65
11:56:06|19112.65
11:56:07|19112.65
11:56:08|19112.65
11:56:09|19112.65
11:56:11|19111.77
11:56:11|19111.77
11:56:12|19109.5
11:56:13|19109.5
11:56:14|19109.5
11:56:15|19113.99
11:56:17|19113.99
11:56:17|19113.99
11:56:19|19113.99
11:56:20|19113.99
11:56:21|19109.81
11:56:22|19109.78
11:56:23|19107.81
11:56:24|19107.33
11:56:25|19104.76
11:56:26|19100.81
11:56:27|19099.35
11:56:28|19099.35
11:56:29|19099.35
11:56:30|19099.35
11:56:32|19102.52
11:56:33|19101.06
11:56:33|19101.06
11:56:34|19101.06
11:56:35|19101.06
11:56:37|19101.06
11:56:37|19101.06
11:56:38|19101.06
11:56:39|19103.33
11:56:41|19103.33
11:56:42|19103.33
11:56:42|19103.33
11:56:43|19103.33
11:56:44|19103.33
11:56:45|19103.33
11:56:47|19103.33
11:56:47|19103.33
11:56:48|19106.33
11:56:50|19106.33
11:56:50|19106.33
11:56:51|19106.33
11:56:52|19108.97
11:56:53|19104.65
11:56:54|19105.6
11:56:55|19104.63
11:56:56|19106.64
11:56:58|19109.32
11:56:59|19109.32
11:57:00|19109.32
11:57:01|19109.32
11:57:02|19109.32
11:57:03|19113.43
11:57:04|19113.43
11:57:05|19113.43
11:57:06|19106.25
11:57:07|19106.25
11:57:08|19106.25
11:57:09|19108.05
11:57:10|19108.05
11:57:11|19108.05
11:57:12|19108.05
11:57:13|19108.05
11:57:14|19108.05
11:57:15|19108.05
11:57:16|19108.05
11:57:17|19108.05
11:57:18|19108.05
11:57:19|19108.05
11:57:20|19108.05
11:57:21|19105.72
11:57:22|19105.72
11:57:23|19105.72
11:57:24|19105.72
11:57:25|19103.99
11:57:26|19103.96
11:57:27|19103.96
11:57:28|19103.96
11:57:30|19103.96
11:57:30|19103.96
11:57:31|19103.96
11:57:32|19103.96
11:57:33|19103.96
11:57:34|19103.96
11:57:35|19103.96
11:57:36|19103.39
11:57:37|19103.39
11:57:38|19103.39
11:57:39|19103.39
11:57:41|19103.39
11:57:42|19106.65
11:57:43|19106.65
11:57:44|19106.65
11:57:45|19108.
11:57:46|19109.32
11:57:47|19109.32
11:57:48|19109.32
11:57:49|19109.31
11:57:51|19109.31
11:57:51|19109.31
11:57:52|19109.31
11:57:53|19109.31
11:57:54|19109.31
11:57:55|19108.17
11:57:57|19105.18
11:57:57|19104.7
11:57:58|19106.97
11:57:59|19106.97
11:58:01|19106.97
11:58:02|19103.95
11:58:03|19103.95
11:58:04|19107.54
11:58:05|19107.54
11:58:07|19107.54
11:58:07|19107.54
11:58:08|19107.54
11:58:09|19104.8
11:58:10|19104.8
11:58:11|19104.8
11:58:12|19104.8
11:58:13|19104.8
11:58:14|19104.8
11:58:15|19104.8
11:58:16|19109.32
11:58:18|19109.32
11:58:19|19110.23
11:58:19|19110.23
11:58:21|19110.23
11:58:21|19109.34
11:58:23|19109.34
11:58:23|19109.34
11:58:25|19109.34
11:58:26|19109.34
11:58:26|19109.34
11:58:28|19111.07
11:58:29|19111.07
11:58:29|19111.07
11:58:31|19111.07
11:58:31|19111.07
11:58:33|19108.49
11:58:33|19108.49
11:58:34|19108.49
11:58:36|19108.49
11:58:36|19108.49
11:58:37|19111.06
11:58:39|19111.06
11:58:39|19111.06
11:58:40|19111.05
11:58:41|19111.05
11:58:43|19108.63
11:58:43|19108.63
11:58:44|19108.63
11:58:46|19108.63
11:58:47|19110.
11:58:48|19107.86
11:58:49|19114.84
11:58:49|19112.58
11:58:51|19117.9
11:58:51|19111.13
11:58:52|19111.13
11:58:53|19111.13
11:58:55|19114.39
11:58:56|19114.39
11:58:57|19114.39
11:58:58|19114.39
11:58:59|19114.39
11:59:00|19114.39
11:59:00|19113.
11:59:02|19116.73
11:59:03|19116.73
11:59:05|19113.53
11:59:06|19112.57
11:59:07|19112.57
11:59:08|19111.77
11:59:09|19111.77
11:59:10|19111.77
11:59:11|19111.77
11:59:12|19110.2
11:59:13|19110.2
11:59:13|19110.2
11:59:15|19110.2
11:59:16|19109.34
11:59:16|19109.34
11:59:18|19109.91
11:59:19|19109.91
11:59:20|19109.91
11:59:21|19109.91
11:59:22|19109.91
11:59:23|19109.91
11:59:24|19114.1
11:59:25|19108.87
11:59:26|19108.87
11:59:27|19108.87
11:59:28|19112.72
11:59:29|19112.72
11:59:29|19112.72
11:59:31|19112.72
11:59:32|19112.72
11:59:33|19112.63
11:59:34|19112.63
11:59:34|19112.77
11:59:36|19112.77
11:59:37|19113.54
11:59:37|19113.54
11:59:39|19109.72
11:59:40|19113.74
11:59:40|19110.62
11:59:42|19110.64
11:59:43|19110.33
11:59:43|19110.33
11:59:44|19110.33
11:59:46|19110.33
11:59:46|19112.04
11:59:48|19112.05
11:59:48|19112.05
11:59:50|19112.08
11:59:51|19112.43
11:59:52|19112.43
11:59:53|19112.43
11:59:54|19112.43
11:59:55|19112.43
11:59:56|19112.43
11:59:57|19112.43
11:59:57|19113.31
11:59:59|19113.31
12:00:00|19113.31
12:00:01|19113.31
12:00:02|19108.95
12:00:03|19108.86
12:00:05|19106.82
12:00:06|19112.68
12:00:07|19107.62
12:00:08|19107.62
12:00:09|19107.62
12:00:09|19107.62
12:00:11|19110.41
12:00:12|19110.41
12:00:13|19110.41
12:00:13|19112.62
12:00:14|19112.62
12:00:16|19112.58
12:00:17|19107.81
12:00:18|19107.81
12:00:19|19112.01
12:00:20|19112.01
12:00:21|19112.01
12:00:22|19112.01
12:00:23|19112.04
12:00:24|19111.71
12:00:25|19109.71
12:00:26|19107.28
12:00:27|19105.86
12:00:28|19109.23
12:00:29|19109.16
12:00:30|19109.17
12:00:31|19109.17
12:00:32|19109.01
12:00:33|19109.01
12:00:34|19109.01
12:00:35|19105.85
12:00:36|19105.86
12:00:37|19105.86
12:00:38|19108.24
12:00:39|19108.24
12:00:40|19105.86
12:00:41|19108.28
12:00:42|19105.86
12:00:43|19102.26
12:00:44|19104.58
12:00:45|19107.73
12:00:46|19107.73
12:00:47|19107.73
12:00:48|19108.21
12:00:49|19108.21
12:00:50|19109.84
12:00:51|19109.25
12:00:52|19109.25
12:00:53|19109.25
12:00:54|19105.29
12:00:55|19105.29
12:00:56|19102.02
12:00:57|19102.02
12:00:58|19101.98
12:01:00|19101.98
12:01:01|19101.94
12:01:02|19103.71
12:01:03|19103.71
12:01:04|19108.05
12:01:05|19108.05
12:01:06|19103.73
12:01:07|19103.73
12:01:08|19103.73
12:01:09|19103.73
12:01:10|19101.88
12:01:11|19101.76
12:01:12|19105.03
12:01:13|19102.03
12:01:14|19105.29
12:01:15|19102.02
12:01:16|19102.02
12:01:17|19102.61
12:01:18|19102.61
12:01:19|19105.29
12:01:20|19105.28
12:01:21|19105.28
12:01:23|19100.68
12:01:23|19100.45
12:01:24|19100.45
12:01:25|19100.5
12:01:27|19101.35
12:01:28|19101.37
12:01:29|19101.36
12:01:29|19104.33
12:01:31|19100.49
12:01:31|19105.14
12:01:33|19104.97
12:01:33|19099.3
12:01:34|19096.96
12:01:35|19097.4
12:01:37|19096.88
12:01:38|19096.88
12:01:38|19096.84
12:01:40|19096.51
12:01:41|19096.22
12:01:42|19096.22
12:01:43|19096.22
12:01:44|19096.22
12:01:45|19096.22
12:01:47|19095.74
12:01:48|19093.56
12:01:49|19091.64
12:01:50|19091.01
12:01:51|19091.01
12:01:52|19091.02
12:01:53|19090.3
12:01:53|19090.3
12:01:55|19091.02
12:01:56|19091.02
12:01:57|19094.09
12:01:58|19094.09
12:01:59|19092.56
12:02:00|19092.56
12:02:01|19092.56
12:02:02|19092.56
12:02:03|19092.56
12:02:04|19092.56
12:02:05|19092.56
12:02:07|19092.56
12:02:08|19091.4
12:02:09|19091.4
12:02:10|19087.82
12:02:11|19081.36
12:02:12|19088.27
12:02:13|19088.27
12:02:13|19088.27
12:02:15|19088.27
12:02:15|19088.27
12:02:17|19087.82
12:02:18|19087.82
12:02:18|19086.91
12:02:20|19087.08
12:02:21|19089.38
12:02:22|19089.36
12:02:23|19087.81
12:02:24|19087.76
12:02:25|19087.76
12:02:26|19086.61
12:02:27|19086.93
12:02:28|19086.93
12:02:29|19086.93
12:02:30|19087.71
12:02:31|19087.71
12:02:32|19085.41
12:02:33|19086.37
12:02:34|19084.61
12:02:35|19084.22
12:02:36|19084.81
12:02:37|19088.13
12:02:38|19088.13
12:02:39|19088.13
12:02:40|19085.25
12:02:41|19084.04
12:02:42|19083.31
12:02:43|19083.31
12:02:44|19083.31
12:02:45|19081.82
12:02:46|19079.37
12:02:47|19078.94
12:02:48|19078.94
12:02:49|19078.94
12:02:50|19078.94
12:02:51|19078.91
12:02:52|19078.96
12:02:53|19077.33
12:02:54|19077.33
12:02:55|19075.25
12:02:56|19075.09
12:02:57|19074.56
12:02:58|19078.92
12:02:59|19078.92
12:03:00|19078.65
12:03:01|19078.65
12:03:02|19082.73
12:03:03|19079.19
12:03:04|19079.19
12:03:06|19082.76
12:03:07|19086.5
12:03:08|19084.27
12:03:09|19082.87
12:03:10|19086.9
12:03:11|19086.9
12:03:12|19086.9
12:03:13|19086.9
12:03:14|19086.9
12:03:15|19086.9
12:03:16|19081.37
12:03:18|19081.37
12:03:18|19081.37
12:03:19|19084.18
12:03:20|19084.55
12:03:21|19084.55
12:03:23|19081.85
12:03:23|19081.85
12:03:24|19081.85
12:03:25|19081.85
12:03:27|19081.85
12:03:27|19081.85
12:03:29|19081.85
12:03:29|19081.85
12:03:31|19083.36
12:03:31|19083.36
12:03:33|19085.05
12:03:34|19085.05
12:03:34|19085.05
12:03:35|19090.69
12:03:37|19090.69
12:03:37|19089.75
12:03:38|19089.75
12:03:40|19091.5
12:03:41|19091.5
12:03:41|19091.72
12:03:42|19091.72
12:03:44|19091.72
12:03:44|19086.72
12:03:45|19089.14
12:03:46|19089.14
12:03:48|19089.14
12:03:49|19086.35
12:03:49|19086.35
12:03:50|19086.35
12:03:51|19086.35
12:03:52|19086.35
12:03:53|19086.35
12:03:55|19086.35
12:03:56|19086.35
12:03:56|19086.35
12:03:57|19086.35
12:03:58|19086.35
12:03:59|19086.35
12:04:01|19084.3
12:04:01|19084.3
12:04:02|19084.3
12:04:04|19084.3
12:04:04|19084.3
12:04:06|19086.35
12:04:07|19086.35
12:04:08|19086.35
12:04:09|19086.35
12:04:10|19086.35
12:04:11|19086.35
12:04:12|19093.25
12:04:14|19093.25
12:04:15|19090.33
12:04:17|19090.33
12:04:17|19090.33
12:04:18|19090.33
12:04:19|19090.33
12:04:20|19090.37
12:04:21|19089.46
12:04:22|19089.48
12:04:24|19089.48
12:04:24|19089.48
12:04:25|19093.18
12:04:26|19093.16
12:04:28|19093.16
12:04:29|19093.16
12:04:29|19093.16
12:04:31|19093.16
12:04:31|19093.16
12:04:32|19093.16
12:04:34|19093.16
12:04:34|19093.16
12:04:36|19093.16
12:04:36|19093.16
12:04:37|19092.31
12:04:38|19092.31
12:04:40|19092.48
12:04:40|19093.68
12:04:41|19093.68
12:04:42|19093.68
12:04:44|19095.88
12:04:44|19090.99
12:04:46|19092.66
12:04:47|19092.66
12:04:47|19091.61
12:04:48|19091.71
12:04:50|19089.83
12:04:50|19089.83
12:04:51|19088.23
12:04:53|19088.23
12:04:53|19086.52
12:04:54|19086.52
12:04:55|19090.75
12:04:56|19090.75
12:04:57|19089.07
12:04:59|19091.71
12:04:59|19089.68
12:05:00|19089.68
12:05:01|19089.68
12:05:03|19089.48
12:05:03|19089.48
12:05:04|19089.48
12:05:05|19089.48
12:05:06|19088.24
12:05:09|19083.54
12:05:10|19083.54
12:05:11|19083.54
12:05:12|19083.54
12:05:13|19085.
12:05:14|19085.
12:05:14|19085.
12:05:15|19086.99
12:05:17|19090.68
12:05:18|19090.68
12:05:18|19090.69
12:05:20|19091.55
12:05:21|19091.55
12:05:21|19091.55
12:05:23|19090.58
12:05:23|19090.58
12:05:25|19090.58
12:05:26|19089.39
12:05:27|19089.39
12:05:28|19089.39
12:05:29|19089.39
12:05:29|19089.39
12:05:31|19089.39
12:05:32|19089.39
12:05:32|19094.62
12:05:33|19095.27
12:05:35|19095.27
12:05:35|19095.27
12:05:37|19095.27
12:05:37|19095.27
12:05:39|19094.41
12:05:40|19094.41
12:05:40|19094.41
12:05:42|19094.41
12:05:42|19090.1
12:05:44|19092.61
12:05:45|19092.61
12:05:46|19094.99
12:05:46|19094.8
12:05:48|19094.8
12:05:48|19094.8
12:05:50|19087.59
12:05:50|19087.59
12:05:51|19087.59
12:05:52|19087.59
12:05:54|19087.59
12:05:54|19087.59
12:05:56|19086.68
12:05:57|19086.68
12:05:58|19086.68
12:05:59|19086.68
12:06:00|19086.68
12:06:00|19086.68
12:06:02|19089.68
12:06:03|19085.42
12:06:04|19085.42
12:06:04|19087.11
12:06:05|19087.11
12:06:07|19087.11
12:06:08|19085.11
12:06:09|19084.97
12:06:11|19085.93
12:06:12|19085.93
12:06:13|19085.93
12:06:13|19085.93
12:06:15|19085.93
12:06:16|19085.93
12:06:17|19085.71
12:06:18|19085.71
12:06:19|19085.71
12:06:20|19085.71
12:06:21|19085.71
12:06:22|19085.71
12:06:22|19080.91
12:06:24|19080.91
12:06:25|19080.91
12:06:25|19076.7
12:06:27|19076.7
12:06:28|19082.26
12:06:29|19082.26
12:06:30|19078.63
12:06:31|19075.12
12:06:32|19077.3
12:06:32|19073.27
12:06:34|19072.94
12:06:35|19073.05
12:06:36|19075.01
12:06:37|19073.69
12:06:38|19072.55
12:06:39|19073.69
12:06:41|19070.
12:06:41|19070.
12:06:42|19070.
12:06:43|19070.
12:06:45|19070.
12:06:46|19067.69
12:06:47|19067.69
12:06:48|19066.07
12:06:49|19067.87
12:06:49|19065.94
12:06:51|19065.94
12:06:52|19065.94
12:06:53|19076.7
12:06:54|19074.17
12:06:55|19074.17
12:06:56|19074.17
12:06:57|19072.44
12:06:58|19072.44
12:06:59|19074.17
12:07:00|19074.17
12:07:01|19074.17
12:07:02|19074.17
12:07:03|19074.17
12:07:04|19068.17
12:07:04|19071.08
12:07:06|19071.54
12:07:07|19071.54
12:07:08|19071.54
12:07:09|19071.54
12:07:10|19074.32
12:07:12|19077.94
12:07:13|19072.35
12:07:15|19071.37
12:07:15|19068.42
12:07:16|19073.07
12:07:19|19073.51
12:07:20|19076.82
12:07:20|19076.82
12:07:21|19073.97
12:07:22|19073.97
12:07:23|19075.81
12:07:24|19075.81
12:07:26|19075.81
12:07:26|19075.81
12:07:27|19073.25
12:07:28|19073.25
12:07:29|19073.25
12:07:30|19073.25
12:07:31|19073.25
12:07:32|19075.26
12:07:33|19080.
12:07:34|19080.
12:07:36|19077.15
12:07:36|19080.24
12:07:37|19080.24
12:07:38|19080.24
12:07:39|19080.24
12:07:40|19080.24
12:07:41|19079.99
12:07:42|19079.99
12:07:43|19079.99
12:07:44|19079.99
12:07:45|19079.99
12:07:47|19079.99
12:07:48|19074.13
12:07:48|19074.
12:07:50|19074.
12:07:50|19075.9
12:07:51|19075.9
12:07:52|19075.9
12:07:54|19075.9
12:07:54|19077.12
12:07:55|19075.9
12:07:57|19075.9
12:07:58|19075.9
12:07:58|19075.9
12:07:59|19075.9
12:08:01|19075.9
12:08:02|19080.25
12:08:02|19080.25
12:08:03|19080.25
12:08:04|19080.25
12:08:05|19074.58
12:08:07|19074.55
12:08:07|19070.94
12:08:08|19072.41
12:08:10|19077.08
12:08:11|19076.79
12:08:12|19076.79
12:08:13|19076.79
12:08:14|19077.81
12:08:16|19077.81
12:08:17|19077.81
12:08:18|19077.81
12:08:19|19075.42
12:08:20|19074.52
12:08:22|19077.17
12:08:23|19077.17
12:08:23|19079.95
12:08:24|19082.01
12:08:25|19082.01
12:08:26|19082.01
12:08:27|19075.1
12:08:28|19075.7
12:08:29|19076.32
12:08:30|19076.32
12:08:31|19076.32
12:08:32|19078.44
12:08:33|19078.44
12:08:34|19078.44
12:08:35|19075.04
12:08:36|19072.71
12:08:37|19072.71
12:08:38|19073.3
12:08:39|19073.77
12:08:40|19072.35
12:08:41|19073.38
12:08:42|19076.87
12:08:43|19076.87
12:08:45|19078.44
12:08:45|19078.44
12:08:46|19076.48
12:08:48|19076.48
12:08:49|19079.38
12:08:49|19078.86
12:08:51|19077.06
12:08:51|19076.01
12:08:53|19080.34
12:08:54|19080.34
12:08:55|19077.78
12:08:55|19077.78
12:08:57|19079.89
12:08:58|19079.11
12:08:59|19079.06
12:08:59|19079.06
12:09:01|19079.06
12:09:02|19079.06
12:09:03|19076.89
12:09:04|19073.05
12:09:05|19073.05
12:09:05|19073.05
12:09:07|19073.05
12:09:07|19076.81
12:09:09|19076.81
12:09:10|19073.13
12:09:11|19073.13
12:09:12|19073.13
12:09:14|19073.07
12:09:15|19073.05
12:09:16|19070.43
12:09:18|19069.9
12:09:18|19069.9
12:09:19|19066.47
12:09:21|19067.36
12:09:21|19065.34
12:09:23|19069.93
12:09:24|19068.06
12:09:25|19073.04
12:09:25|19073.04
12:09:27|19073.04
12:09:28|19073.04
12:09:28|19073.04
12:09:30|19070.17
12:09:31|19076.69
12:09:32|19076.34
12:09:33|19076.34
12:09:34|19074.52
12:09:35|19075.26
12:09:36|19078.06
12:09:37|19078.06
12:09:38|19078.06
12:09:39|19078.06
12:09:40|19078.06
12:09:41|19078.06
12:09:42|19079.83
12:09:43|19079.83
12:09:43|19079.44
12:09:45|19081.12
12:09:46|19085.19
12:09:47|19085.19
12:09:47|19085.38
12:09:49|19085.38
12:09:50|19085.38
12:09:51|19084.43
12:09:51|19086.37
12:09:53|19086.37
12:09:54|19086.37
12:09:55|19086.37
12:09:56|19090.36
12:09:57|19090.36
12:09:58|19090.36
12:09:59|19090.36
12:10:00|19090.36
12:10:00|19090.36
12:10:02|19090.36
12:10:03|19090.36
12:10:03|19086.06
12:10:05|19086.06
12:10:06|19086.9
12:10:06|19086.9
12:10:07|19083.31
12:10:09|19083.31
12:10:10|19083.31
12:10:11|19083.31
12:10:12|19083.31
12:10:13|19083.31
12:10:14|19082.38
12:10:16|19086.92
12:10:17|19087.03
12:10:18|19087.03
12:10:19|19087.03
12:10:20|19091.28
12:10:21|19087.62
12:10:22|19089.67
12:10:23|19088.83
12:10:24|19088.83
12:10:25|19096.62
12:10:26|19094.
12:10:27|19094.
12:10:28|19094.
12:10:29|19094.
12:10:30|19095.58
12:10:31|19096.18
12:10:32|19094.54
12:10:33|19094.54
12:10:34|19094.54
12:10:35|19093.53
12:10:36|19093.53
12:10:37|19092.41
12:10:38|19087.96
12:10:39|19087.96
12:10:40|19084.
12:10:41|19084.
12:10:42|19086.73
12:10:43|19086.73
12:10:44|19086.73
12:10:45|19086.73
12:10:46|19086.85
12:10:47|19087.58
12:10:48|19083.11
12:10:49|19083.11
12:10:51|19083.11
12:10:51|19082.65
12:10:52|19082.65
12:10:53|19082.65
12:10:54|19085.59
12:10:55|19081.35
12:10:56|19081.35
12:10:57|19085.6
12:10:59|19085.6
12:10:59|19085.6
12:11:01|19082.27
12:11:02|19082.33
12:11:03|19084.37
12:11:03|19084.37
12:11:04|19084.37
12:11:06|19084.37
12:11:07|19084.37
12:11:08|19080.
12:11:08|19080.
12:11:10|19080.
12:11:11|19080.
12:11:11|19084.59
12:11:13|19084.59
12:11:14|19084.59
12:11:16|19084.59
12:11:16|19084.59
12:11:18|19080.65
12:11:18|19080.65
12:11:19|19080.65
12:11:21|19081.77
12:11:22|19080.68
12:11:23|19080.
12:11:24|19084.62
12:11:24|19081.55
12:11:25|19081.55
12:11:27|19081.55
12:11:27|19080.08
12:11:29|19080.08
12:11:29|19080.1
12:11:31|19080.14
12:11:32|19080.14
12:11:32|19076.37
12:11:34|19075.78
12:11:35|19075.78
12:11:35|19079.13
12:11:36|19078.7
12:11:37|19078.7
12:11:38|19078.7
12:11:40|19074.59
12:11:40|19074.03
12:11:42|19074.75
12:11:42|19074.75
12:11:44|19074.75
12:11:45|19074.75
12:11:45|19074.75
12:11:47|19075.8
12:11:48|19075.8
12:11:49|19075.66
12:11:50|19075.66
12:11:51|19078.12
12:11:52|19078.11
12:11:53|19078.11
12:11:54|19078.13
12:11:55|19078.13
12:11:56|19078.13
12:11:57|19078.44
12:11:58|19078.44
12:11:59|19078.44
12:12:00|19078.44
12:12:01|19079.08
12:12:02|19079.08
12:12:03|19074.89
12:12:04|19076.64
12:12:06|19076.64
12:12:06|19076.77
12:12:07|19071.24
12:12:08|19074.59
12:12:09|19074.59
12:12:11|19079.03
12:12:12|19079.03
12:12:12|19079.82
12:12:14|19079.82
12:12:15|19077.05
12:12:16|19077.05
12:12:18|19077.05
12:12:18|19077.05
12:12:19|19077.88
12:12:20|19080.86
12:12:22|19080.86
12:12:22|19076.94
12:12:23|19076.94
12:12:24|19081.07
12:12:26|19083.74
12:12:28|19079.66
12:12:28|19082.51
12:12:29|19082.51
12:12:30|19082.51
12:12:31|19077.3
12:12:32|19077.3
12:12:34|19077.3
12:12:35|19077.3
12:12:36|19077.3
12:12:37|19077.3
12:12:37|19077.3
12:12:39|19077.3
12:12:39|19079.41
12:12:41|19079.41
12:12:41|19072.58
12:12:43|19071.1
12:12:44|19071.76
12:12:44|19071.76
12:12:45|19071.76
12:12:46|19071.76
12:12:47|19071.76
12:12:48|19070.21
12:12:49|19070.04
12:12:51|19071.03
12:12:51|19071.03
12:12:53|19071.03
12:12:54|19071.03
12:12:55|19071.03
12:12:56|19071.03
12:12:57|19069.79
12:12:58|19069.79
12:12:59|19062.
12:13:00|19061.89
12:13:01|19058.
12:13:02|19065.22
12:13:03|19063.21
12:13:04|19055.43
12:13:05|19055.42
12:13:06|19054.71
12:13:07|19058.88
12:13:08|19053.77
12:13:09|19058.16
12:13:11|19057.7
12:13:11|19063.2
12:13:12|19061.91
12:13:13|19066.59
12:13:14|19068.
12:13:16|19059.33
12:13:17|19057.31
12:13:18|19059.9
12:13:20|19044.16
12:13:20|19044.16
12:13:21|19049.3
12:13:22|19049.3
12:13:23|19049.13
12:13:24|19040.
12:13:25|19036.6
12:13:27|19036.6
12:13:27|19036.11
12:13:28|19036.34
12:13:29|19038.56
12:13:30|19031.41
12:13:31|19031.2
12:13:33|19033.01
12:13:34|19032.1
12:13:34|19036.66
12:13:35|19032.56
12:13:36|19026.69
12:13:38|19030.26
12:13:39|19035.94
12:13:39|19035.94
12:13:40|19036.69
12:13:41|19036.69
12:13:42|19040.36
12:13:44|19040.36
12:13:45|19040.36
12:13:46|19033.43
12:13:46|19028.46
12:13:47|19030.59
12:13:48|19032.24
12:13:49|19028.84
12:13:50|19029.71
12:13:51|19031.9
12:13:53|19019.59
12:13:53|19015.06
12:13:55|19016.04
12:13:56|19022.66
12:13:57|19028.99
12:13:58|19028.99
12:13:59|19030.53
12:14:00|19026.54
12:14:01|19023.95
12:14:02|19018.85
12:14:02|19015.
12:14:04|19016.38
12:14:05|19025.88
12:14:06|19026.48
12:14:07|19028.89
12:14:08|19027.16
12:14:09|19025.92
12:14:10|19033.16
12:14:11|19035.95
12:14:12|19035.9
12:14:12|19038.09
12:14:14|19038.09
12:14:15|19042.38
12:14:16|19044.58
12:14:17|19044.88
12:14:18|19030.52
12:14:20|19033.28
12:14:21|19036.62
12:14:22|19036.62
12:14:23|19036.62
12:14:24|19047.36
12:14:25|19047.17
12:14:26|19045.42
12:14:27|19045.5
12:14:28|19047.29
12:14:29|19048.38
12:14:30|19049.9
12:14:31|19050.14
12:14:32|19053.42
12:14:33|19053.25
12:14:34|19053.46
12:14:35|19054.72
12:14:36|19054.06
12:14:37|19047.85
12:14:38|19047.85
12:14:39|19047.85
12:14:40|19048.98
12:14:41|19053.42
12:14:42|19047.25
12:14:43|19057.24
12:14:44|19057.24
12:14:45|19059.12
12:14:46|19059.12
12:14:47|19059.13
12:14:48|19059.13
12:14:49|19052.66
12:14:50|19053.26
12:14:51|19053.25
12:14:52|19052.32
12:14:53|19052.84
12:14:54|19050.75
12:14:55|19048.23
12:14:56|19049.71
12:14:57|19053.13
12:14:58|19055.57
12:14:59|19058.4
12:15:00|19058.41
12:15:01|19055.35
12:15:02|19053.68
12:15:03|19055.67
12:15:04|19054.98
12:15:05|19054.98
12:15:06|19055.66
12:15:07|19057.27
12:15:08|19052.39
12:15:09|19049.67
12:15:10|19045.33
12:15:11|19049.17
12:15:12|19042.13
12:15:13|19042.13
12:15:14|19046.68
12:15:15|19046.43
12:15:16|19042.66
12:15:17|19039.57
12:15:19|19042.11
12:15:19|19042.11
12:15:21|19042.25
12:15:21|19047.11
12:15:23|19046.68
12:15:24|19046.68
12:15:24|19046.68
12:15:26|19048.14
12:15:26|19052.27
12:15:28|19048.76
12:15:29|19050.3
12:15:30|19051.35
12:15:31|19051.92
12:15:31|19051.92
12:15:33|19052.8
12:15:34|19051.76
12:15:35|19051.76
12:15:36|19055.92
12:15:37|19061.32
12:15:37|19062.59
12:15:39|19062.62
12:15:40|19058.54
12:15:41|19066.25
12:15:42|19066.93
12:15:42|19065.96
12:15:43|19068.96
12:15:45|19069.39
12:15:46|19070.91
12:15:47|19071.6
12:15:48|19072.13
12:15:49|19069.15
12:15:49|19069.15
12:15:51|19072.13
12:15:52|19066.27
12:15:53|19066.27
12:15:54|19066.27
12:15:55|19066.27
12:15:56|19066.27
12:15:57|19067.02
12:15:58|19067.02
12:15:59|19070.
12:16:00|19070.
12:16:01|19077.21
12:16:02|19077.21
12:16:03|19077.21
12:16:04|19077.21
12:16:04|19077.21
12:16:06|19078.4
12:16:07|19080.26
12:16:08|19079.45
12:16:09|19076.6
12:16:10|19080.3
12:16:11|19079.85
12:16:12|19081.06
12:16:12|19083.49
12:16:14|19084.57
12:16:15|19085.93
12:16:16|19086.85
12:16:16|19084.16
12:16:18|19081.4
12:16:19|19081.4
12:16:20|19081.4
12:16:21|19073.7
12:16:23|19072.62
12:16:24|19072.
12:16:25|19072.
12:16:25|19075.46
12:16:26|19075.46
12:16:28|19070.7
12:16:29|19071.3
12:16:30|19071.3
12:16:31|19071.3
12:16:32|19071.3
12:16:33|19069.61
12:16:34|19069.61
12:16:35|19072.34
12:16:36|19069.91
12:16:37|19064.83
12:16:38|19069.81
12:16:39|19065.38
12:16:40|19069.44
12:16:41|19059.31
12:16:42|19056.87
12:16:43|19060.36
12:16:44|19060.36
12:16:45|19060.36
12:16:46|19061.68
12:16:47|19066.38
12:16:48|19069.96
12:16:49|19072.72
12:16:50|19072.72
12:16:51|19068.48
12:16:53|19068.48
12:16:53|19068.48
12:16:55|19069.74
12:16:55|19069.74
12:16:56|19069.74
12:16:57|19072.58
12:16:58|19076.6
12:16:59|19080.
12:17:00|19080.
12:17:01|19080.
12:17:02|19076.11
12:17:03|19073.28
12:17:05|19077.52
12:17:05|19077.52
12:17:06|19073.47
12:17:07|19070.43
12:17:08|19066.85
12:17:09|19076.22
12:17:10|19080.
12:17:11|19074.56
12:17:12|19074.56
12:17:13|19073.47
12:17:14|19070.5
12:17:15|19070.5
12:17:16|19075.01
12:17:17|19069.65
12:17:18|19069.65
12:17:20|19076.66
12:17:21|19069.65
12:17:23|19069.65
12:17:23|19069.65
12:17:25|19069.65
12:17:26|19069.65
12:17:27|19069.65
12:17:28|19069.65
12:17:28|19069.65
12:17:30|19069.65
12:17:31|19069.65
12:17:32|19074.03
12:17:33|19070.13
12:17:34|19070.13
12:17:35|19067.23
12:17:36|19066.75
12:17:37|19066.75
12:17:38|19065.13
12:17:39|19065.13
12:17:40|19066.88
12:17:41|19066.88
12:17:42|19071.37
12:17:43|19071.37
12:17:44|19071.37
12:17:45|19071.37
12:17:46|19068.94
12:17:47|19068.94
12:17:47|19068.94
12:17:48|19067.89
12:17:50|19066.19
12:17:51|19066.19
12:17:52|19063.35
12:17:53|19063.35
12:17:53|19063.35
12:17:55|19056.06
12:17:56|19061.96
12:17:57|19061.96
12:17:58|19061.96
12:17:59|19063.35
12:18:00|19063.35
12:18:01|19063.35
12:18:02|19063.35
12:18:03|19065.72
12:18:04|19076.35
12:18:05|19076.35
12:18:06|19072.04
12:18:07|19072.04
12:18:08|19072.04
12:18:09|19068.49
12:18:10|19073.27
12:18:11|19073.27
12:18:12|19071.
12:18:13|19071.
12:18:14|19071.
12:18:15|19067.91
12:18:16|19061.99
12:18:17|19068.6
12:18:18|19068.6
12:18:19|19068.6
12:18:20|19069.41
12:18:22|19071.96
12:18:22|19071.96
12:18:23|19071.96
12:18:24|19072.93
12:18:25|19072.93
12:18:26|19072.93
12:18:27|19061.88
12:18:28|19062.09
12:18:29|19062.09
12:18:30|19062.09
12:18:31|19062.09
12:18:32|19062.09
12:18:33|19062.09
12:18:35|19062.09
12:18:35|19067.65
12:18:36|19065.43
12:18:37|19062.69
12:18:38|19062.69
12:18:40|19064.46
12:18:40|19067.09
12:18:41|19067.09
12:18:42|19067.09
12:18:43|19070.41
12:18:44|19070.41
12:18:45|19070.41
12:18:46|19070.41
12:18:47|19070.41
12:18:48|19070.41
12:18:49|19070.41
12:18:50|19069.13
12:18:51|19069.25
12:18:52|19069.25
12:18:53|19069.25
12:18:54|19068.16
12:18:55|19066.4
12:18:56|19066.4
12:18:57|19066.4
12:18:58|19066.4
12:18:59|19066.4
12:19:00|19066.4
12:19:01|19067.96
12:19:02|19067.96
12:19:03|19067.96
12:19:04|19067.96
12:19:05|19067.96
12:19:06|19067.96
12:19:08|19067.96
12:19:09|19069.47
12:19:09|19069.47
12:19:10|19069.47
12:19:11|19069.47
12:19:13|19069.47
12:19:14|19071.63
12:19:15|19071.63
12:19:15|19071.63
12:19:16|19071.52
12:19:17|19071.52
12:19:18|19071.94
12:19:19|19071.94
12:19:20|19075.67
12:19:22|19076.44
12:19:23|19076.43
12:19:24|19076.43
12:19:25|19076.43
12:19:27|19076.43
12:19:27|19075.55
12:19:28|19077.79
12:19:30|19077.79
12:19:30|19077.79
12:19:32|19076.93
12:19:32|19076.93
12:19:34|19076.93
12:19:35|19080.
12:19:36|19080.
12:19:37|19080.
12:19:38|19080.
12:19:38|19080.
12:19:40|19080.
12:19:40|19080.
12:19:42|19080.
12:19:43|19080.
12:19:44|19080.
12:19:45|19076.41
12:19:46|19078.
12:19:47|19078.
12:19:48|19077.76
12:19:49|19075.
12:19:50|19075.
12:19:51|19073.54
12:19:52|19075.6
12:19:53|19075.6
12:19:54|19075.6
12:19:55|19075.6
12:19:56|19080.97
12:19:57|19080.97
12:19:58|19082.24
12:19:59|19082.98
12:20:00|19092.42
12:20:01|19088.26
12:20:02|19087.98
12:20:03|19087.98
12:20:04|19090.91
12:20:05|19092.27
12:20:06|19094.05
12:20:07|19095.36
12:20:08|19094.24
12:20:09|19094.24
12:20:10|19094.24
12:20:11|19097.78
12:20:12|19103.7
12:20:13|19103.7
12:20:14|19100.48
12:20:15|19100.48
12:20:16|19100.48
12:20:17|19096.34
12:20:18|19093.84
12:20:19|19092.87
12:20:20|19097.47
12:20:21|19097.76
12:20:22|19098.35
12:20:23|19097.36
12:20:24|19097.
12:20:25|19093.96
12:20:26|19098.19
12:20:27|19094.02
12:20:28|19093.99
12:20:29|19090.1
12:20:30|19089.37
12:20:31|19090.18
12:20:32|19090.18
12:20:33|19091.99
12:20:34|19091.99
12:20:35|19091.99
12:20:37|19091.99
12:20:37|19091.99
12:20:38|19088.
12:20:39|19088.
12:20:40|19088.
12:20:42|19084.76
12:20:42|19084.76
12:20:44|19087.65
12:20:44|19088.57
12:20:45|19091.13
12:20:47|19090.57
12:20:48|19090.57
12:20:49|19090.57
12:20:50|19090.57
12:20:51|19089.81
12:20:52|19089.83
12:20:53|19089.83
12:20:54|19089.83
12:20:55|19089.83
12:20:56|19089.28
12:20:57|19089.28
12:20:58|19089.28
12:20:59|19090.29
12:21:00|19085.46
12:21:01|19085.46
12:21:02|19085.46
12:21:02|19085.46
12:21:04|19082.58
12:21:05|19080.54
12:21:06|19083.59
12:21:07|19085.05
12:21:08|19085.05
12:21:09|19085.05
12:21:10|19085.05
12:21:11|19088.69
12:21:12|19081.67
12:21:13|19082.65
12:21:14|19083.64
12:21:15|19083.31
12:21:16|19083.25
12:21:17|19081.23
12:21:17|19081.23
12:21:18|19085.66
12:21:20|19091.69
12:21:20|19084.24
12:21:22|19084.24
12:21:22|19084.24
12:21:24|19084.24
12:21:25|19087.71
12:21:26|19084.64
12:21:27|19089.07
12:21:28|19089.07
12:21:29|19089.07
12:21:30|19089.07
12:21:31|19082.3
12:21:32|19079.2
12:21:33|19079.2
12:21:34|19081.84
12:21:35|19081.84
12:21:36|19081.84
12:21:37|19081.84
12:21:38|19081.84
12:21:39|19081.84
12:21:40|19081.84
12:21:41|19081.84
12:21:43|19081.42
12:21:43|19081.43
12:21:44|19081.43
12:21:45|19088.2
12:21:46|19088.2
12:21:47|19087.53
12:21:49|19084.54
12:21:50|19090.
12:21:50|19090.
12:21:52|19088.46
12:21:53|19088.92
12:21:54|19089.67
12:21:54|19089.67
12:21:56|19089.67
12:21:57|19090.
12:21:58|19090.
12:21:59|19090.
12:22:00|19090.
12:22:01|19090.
12:22:02|19090.
12:22:03|19090.
12:22:04|19090.
12:22:05|19090.
12:22:06|19089.75
12:22:07|19089.75
12:22:08|19089.75
12:22:09|19089.75
12:22:10|19093.82
12:22:10|19097.15
12:22:12|19096.46
12:22:12|19093.72
12:22:14|19089.8
12:22:15|19089.8
12:22:16|19092.28
12:22:16|19092.28
12:22:17|19092.28
12:22:19|19092.28
12:22:20|19089.27
12:22:20|19089.27
12:22:22|19089.27
12:22:23|19088.81
12:22:23|19088.81
12:22:25|19088.81
12:22:27|19088.81
12:22:28|19083.49
12:22:29|19089.27
12:22:29|19089.27
12:22:31|19089.27
12:22:32|19089.27
12:22:33|19089.1
12:22:34|19089.1
12:22:35|19089.1
12:22:36|19089.1
12:22:38|19094.84
12:22:38|19094.84
12:22:39|19092.59
12:22:40|19096.05
12:22:42|19096.05
12:22:42|19093.7
12:22:44|19093.7
12:22:44|19093.7
12:22:45|19093.7
12:22:46|19094.06
12:22:47|19094.06
12:22:48|19094.06
12:22:50|19094.06
12:22:51|19096.13
12:22:52|19099.99
12:22:53|19100.73
12:22:53|19101.3
12:22:55|19101.63
12:22:55|19101.78
12:22:56|19101.78
12:22:57|19101.78
12:22:59|19098.05
12:23:00|19098.05
12:23:01|19101.3
12:23:02|19101.69
12:23:03|19097.35
12:23:03|19101.2
12:23:05|19101.97
12:23:05|19101.97
12:23:07|19102.76
12:23:07|19102.76
12:23:09|19102.76
12:23:10|19101.98
12:23:11|19102.23
12:23:12|19095.41
12:23:13|19094.06
12:23:14|19096.16
12:23:14|19096.16
12:23:16|19096.16
12:23:17|19096.2
12:23:17|19100.4
12:23:19|19098.45
12:23:19|19098.45
12:23:20|19098.45
12:23:22|19097.83
12:23:22|19099.07
12:23:24|19099.07
12:23:25|19093.46
12:23:26|19096.07
12:23:28|19096.07
12:23:29|19096.07
12:23:30|19096.07
12:23:31|19096.07
12:23:32|19096.07
12:23:33|19096.07
12:23:34|19096.07
12:23:35|19096.19
12:23:36|19097.23
12:23:37|19097.23
12:23:38|19097.23
12:23:39|19097.23
12:23:40|19092.58
12:23:41|19093.87
12:23:41|19093.87
12:23:43|19095.36
12:23:44|19095.36
12:23:45|19094.67
12:23:45|19091.66
12:23:46|19094.33
12:23:48|19091.66
12:23:49|19091.66
12:23:50|19091.66
12:23:50|19087.41
12:23:52|19081.28
12:23:53|19077.08
12:23:54|19080.55
12:23:55|19078.43
12:23:55|19080.86
12:23:56|19084.
12:23:58|19079.89
12:23:58|19075.88
12:24:00|19082.37
12:24:01|19079.9
12:24:02|19081.65
12:24:02|19081.81
12:24:03|19082.32
12:24:05|19081.92
12:24:06|19082.19
12:24:07|19082.19
12:24:08|19080.5
12:24:09|19080.5
12:24:10|19080.5
12:24:11|19081.72
12:24:11|19084.3
12:24:13|19092.5
12:24:13|19090.96
12:24:15|19092.08
12:24:16|19092.08
12:24:17|19095.45
12:24:18|19095.45
12:24:19|19095.55
12:24:20|19095.63
12:24:21|19095.63
12:24:22|19095.63
12:24:23|19095.63
12:24:24|19095.63
12:24:25|19095.71
12:24:26|19095.71
12:24:28|19095.71
12:24:28|19093.49
12:24:30|19092.09
12:24:31|19092.09
12:24:31|19092.09
12:24:33|19092.64
12:24:34|19092.64
12:24:35|19092.64
12:24:36|19092.64
12:24:36|19086.75
12:24:38|19086.75
12:24:39|19086.75
12:24:40|19086.75
12:24:41|19086.75
12:24:42|19086.75
12:24:43|19086.75
12:24:44|19088.05
12:24:45|19088.05
12:24:46|19087.93
12:24:47|19087.93
12:24:48|19085.52
12:24:49|19085.52
12:24:50|19089.05
12:24:51|19089.05
12:24:52|19089.05
12:24:53|19089.05
12:24:54|19084.1
12:24:55|19077.86
12:24:56|19079.36
12:24:57|19079.36
12:24:58|19082.61
12:24:59|19081.8
12:25:00|19081.8
12:25:01|19081.8
12:25:02|19084.25
12:25:03|19084.25
12:25:04|19084.25
12:25:05|19084.26
12:25:06|19083.16
12:25:07|19083.16
12:25:08|19081.63
12:25:09|19081.63
12:25:10|19081.63
12:25:11|19079.58
12:25:12|19078.34
12:25:13|19076.91
12:25:15|19076.9
12:25:16|19083.15
12:25:17|19083.15
12:25:18|19083.15
12:25:19|19083.15
12:25:20|19083.15
12:25:20|19076.91
12:25:21|19080.46
12:25:22|19080.46
12:25:23|19077.04
12:25:24|19081.68
12:25:25|19081.97
12:25:27|19083.45
12:25:28|19083.45
12:25:29|19083.45
12:25:31|19083.45
12:25:32|19081.8
12:25:32|19081.8
12:25:33|19081.8
12:25:35|19083.83
12:25:36|19083.72
12:25:37|19083.61
12:25:38|19083.78
12:25:39|19083.74
12:25:40|19083.74
12:25:41|19083.74
12:25:42|19083.74
12:25:43|19083.74
12:25:44|19083.74
12:25:44|19083.74
12:25:46|19085.73
12:25:47|19085.73
12:25:48|19082.
12:25:49|19081.91
12:25:50|19081.91
12:25:51|19081.91
12:25:52|19084.37
12:25:54|19084.37
12:25:55|19084.4
12:25:55|19084.4
12:25:56|19084.4
12:25:58|19083.69
12:25:59|19083.69
12:25:59|19083.69
12:26:00|19083.69
12:26:01|19083.69
12:26:03|19083.69
12:26:03|19079.8
12:26:04|19083.9
12:26:06|19083.9
12:26:06|19083.9
12:26:08|19083.9
12:26:08|19080.24
12:26:09|19077.35
12:26:11|19077.35
12:26:11|19075.76
12:26:12|19075.76
12:26:14|19078.27
12:26:14|19078.27
12:26:15|19078.27
12:26:17|19078.27
12:26:17|19076.74
12:26:18|19076.74
12:26:19|19080.67
12:26:21|19080.67
12:26:21|19082.08
12:26:22|19082.08
12:26:23|19082.08
12:26:24|19082.08
12:26:26|19082.08
12:26:26|19082.08
12:26:28|19082.33
12:26:29|19082.94
12:26:30|19082.94
12:26:31|19082.94
12:26:33|19082.94
12:26:33|19083.54
12:26:34|19083.54
12:26:35|19083.54
12:26:36|19083.54
12:26:37|19083.54
12:26:39|19082.83
12:26:39|19082.83
12:26:41|19081.73
12:26:42|19081.73
12:26:42|19082.65
12:26:44|19084.51
12:26:45|19085.
12:26:46|19085.
12:26:46|19079.33
12:26:47|19079.33
12:26:49|19080.7
12:26:49|19080.7
12:26:51|19080.7
12:26:51|19080.7
12:26:52|19080.7
12:26:54|19079.12
12:26:55|19079.12
12:26:56|19079.12
12:26:57|19082.92
12:26:58|19082.92
12:26:59|19077.53
12:26:59|19077.53
12:27:01|19077.53
12:27:02|19077.35
12:27:02|19077.35
12:27:04|19077.35
12:27:04|19077.35
12:27:06|19077.35
12:27:07|19077.35
12:27:08|19077.35
12:27:09|19077.35
12:27:10|19077.35
12:27:11|19077.35
12:27:11|19077.35
12:27:13|19077.35
12:27:14|19077.35
12:27:15|19077.35
12:27:16|19074.74
12:27:17|19074.19
12:27:18|19073.24
12:27:19|19073.24
12:27:20|19073.24
12:27:21|19070.21
12:27:22|19069.6
12:27:22|19069.6
12:27:24|19069.6
12:27:25|19069.6
12:27:26|19072.25
12:27:26|19072.25
12:27:28|19072.25
12:27:29|19072.25
12:27:30|19069.6
12:27:32|19068.
12:27:32|19068.
12:27:34|19068.
12:27:35|19067.1
12:27:36|19067.1
12:27:37|19067.1
12:27:38|19067.1
12:27:39|19067.1
12:27:40|19067.1
12:27:41|19067.1
12:27:43|19067.1
12:27:43|19067.1
12:27:44|19067.1
12:27:45|19062.77
12:27:46|19062.77
12:27:47|19062.77
12:27:48|19062.77
12:27:49|19062.77
12:27:50|19062.77
12:27:51|19062.77
12:27:53|19062.77
12:27:54|19062.77
12:27:55|19063.26
12:27:55|19062.97
12:27:57|19062.97
12:27:57|19065.4
12:27:59|19066.
12:28:00|19066.
12:28:01|19066.
12:28:01|19066.
12:28:02|19070.46
12:28:03|19070.46
12:28:05|19070.46
12:28:05|19070.46
12:28:06|19070.46
12:28:07|19070.46
12:28:08|19070.46
12:28:09|19070.46
12:28:11|19070.46
12:28:11|19070.46
12:28:13|19070.46
12:28:13|19070.46
12:28:15|19070.46
12:28:15|19070.46
12:28:17|19070.46
12:28:18|19070.46
12:28:18|19070.46
12:28:20|19070.46
12:28:21|19070.46
12:28:21|19066.56
12:28:22|19066.56
12:28:23|19066.56
12:28:24|19066.56
12:28:26|19066.56
12:28:26|19066.56
12:28:28|19066.56
12:28:28|19070.2
12:28:30|19070.2
12:28:31|19071.89
12:28:32|19071.89
12:28:33|19066.36
12:28:34|19066.36
12:28:35|19066.36
12:28:36|19066.36
12:28:37|19066.36
12:28:38|19066.36
12:28:39|19068.49
12:28:40|19068.49
12:28:41|19068.49
12:28:43|19068.49
12:28:43|19068.49
12:28:45|19068.49
12:28:46|19068.49
12:28:47|19065.47
12:28:48|19068.43
12:28:48|19068.43
12:28:50|19071.56
12:28:51|19071.56
12:28:52|19071.56
12:28:53|19071.56
12:28:54|19071.56
12:28:56|19071.56
12:28:56|19071.56
12:28:57|19071.56
12:28:58|19071.56
12:28:59|19067.87
12:29:00|19067.87
12:29:01|19067.87
12:29:02|19067.95
12:29:03|19067.95
12:29:04|19070.52
12:29:05|19071.25
12:29:06|19071.25
12:29:07|19071.25
12:29:08|19071.23
12:29:09|19069.05
12:29:10|19069.05
12:29:11|19069.05
12:29:12|19069.05
12:29:13|19069.05
12:29:14|19072.7
12:29:15|19072.7
12:29:16|19072.7
12:29:17|19072.7
12:29:18|19073.64
12:29:19|19073.64
12:29:21|19073.64
12:29:21|19073.64
12:29:22|19073.64
12:29:23|19071.38
12:29:24|19073.05
12:29:25|19073.05
12:29:26|19073.05
12:29:27|19073.05
12:29:28|19075.75
12:29:29|19075.75
12:29:30|19075.75
12:29:32|19076.24
12:29:33|19076.24
12:29:35|19072.48
12:29:35|19072.48
12:29:36|19072.48
12:29:37|19072.48
12:29:38|19072.48
12:29:39|19076.23
12:29:40|19076.23
12:29:41|19078.48
12:29:43|19078.87
12:29:43|19078.87
12:29:45|19078.87
12:29:46|19078.87
12:29:47|19079.19
12:29:48|19079.19
12:29:49|19079.19
12:29:50|19079.19
12:29:51|19079.19
12:29:52|19079.19
12:29:53|19079.19
12:29:54|19079.19
12:29:55|19079.19
12:29:56|19079.19
12:29:56|19079.19
12:29:58|19079.19
12:29:58|19079.23
12:30:00|19079.23
12:30:01|19079.5
12:30:02|19073.63
12:30:03|19073.63
12:30:03|19073.63
12:30:04|19073.63
12:30:06|19073.63
12:30:06|19073.29
12:30:08|19073.29
12:30:09|19073.29
12:30:10|19073.29
12:30:11|19073.39
12:30:12|19073.39
12:30:13|19073.39
12:30:14|19073.39
12:30:14|19076.7
12:30:15|19076.7
12:30:17|19073.89
12:30:17|19069.46
12:30:19|19069.46
12:30:19|19069.46
12:30:20|19069.46
12:30:22|19069.46
12:30:22|19069.46
12:30:24|19069.46
12:30:24|19069.46
12:30:26|19069.46
12:30:27|19069.08
12:30:28|19069.08
12:30:29|19069.08
12:30:30|19069.08
12:30:31|19072.86
12:30:31|19072.86
12:30:33|19072.86
12:30:35|19069.08
12:30:35|19069.08
12:30:37|19069.08
12:30:37|19069.08
12:30:39|19072.96
12:30:40|19072.96
12:30:41|19072.96
12:30:42|19072.96
12:30:43|19072.96
12:30:44|19072.96
12:30:45|19073.63
12:30:46|19073.63
12:30:47|19073.63
12:30:48|19073.63
12:30:49|19073.63
12:30:50|19073.63
12:30:51|19077.03
12:30:52|19070.15
12:30:53|19071.74
12:30:54|19071.74
12:30:55|19071.74
12:30:56|19071.74
12:30:57|19071.74
12:30:58|19073.7
12:30:59|19073.7
12:31:00|19070.11
12:31:01|19070.11
12:31:02|19070.11
12:31:03|19070.11
12:31:04|19070.11
12:31:05|19070.11
12:31:06|19070.11
12:31:07|19070.11
12:31:08|19070.11
12:31:09|19070.11
12:31:10|19071.48
12:31:11|19071.48
12:31:12|19070.11
12:31:13|19070.11
12:31:14|19070.11
12:31:15|19070.11
12:31:16|19074.34
12:31:17|19074.86
12:31:18|19074.86
12:31:19|19074.86
12:31:20|19076.42
12:31:21|19076.42
12:31:22|19072.46
12:31:23|19072.14
12:31:24|19072.14
12:31:25|19068.67
12:31:26|19068.67
12:31:27|19068.67
12:31:28|19068.67
12:31:29|19068.67
12:31:30|19075.48
12:31:31|19075.46
12:31:32|19069.06
12:31:33|19069.06
12:31:35|19068.14
12:31:36|19068.14
12:31:36|19068.14
12:31:38|19071.6
12:31:39|19067.98
12:31:39|19067.98
12:31:41|19067.98
12:31:41|19070.4
12:31:43|19070.4
12:31:44|19067.9
12:31:44|19071.23
12:31:45|19071.23
12:31:47|19071.23
12:31:47|19071.23
12:31:49|19071.23
12:31:50|19071.23
12:31:51|19071.23
12:31:52|19071.23
12:31:52|19071.23
12:31:53|19066.56
12:31:54|19064.2
12:31:55|19063.91
12:31:56|19060.07
12:31:57|19060.07
12:31:58|19062.7
12:31:59|19063.54
12:32:00|19063.54
12:32:01|19063.54
12:32:03|19063.54
12:32:03|19061.97
12:32:04|19062.16
12:32:05|19062.14
12:32:07|19062.14
12:32:08|19060.21
12:32:08|19060.21
12:32:10|19060.21
12:32:11|19060.21
12:32:12|19064.36
12:32:12|19064.36
12:32:14|19064.36
12:32:14|19064.36
12:32:15|19064.36
12:32:16|19064.36
12:32:17|19065.19
12:32:18|19066.64
12:32:19|19066.64
12:32:20|19066.64
12:32:21|19060.11
12:32:22|19060.11
12:32:23|19060.11
12:32:24|19060.11
12:32:26|19063.36
12:32:27|19063.36
12:32:27|19060.74
12:32:28|19060.1
12:32:30|19058.69
12:32:30|19058.36
12:32:31|19058.36
12:32:32|19058.36
12:32:33|19057.92
12:32:35|19057.92
12:32:37|19060.92
12:32:38|19060.92
12:32:39|19060.92
12:32:40|19060.92
12:32:41|19060.92
12:32:41|19062.06
12:32:43|19062.06
12:32:43|19062.06
12:32:44|19057.93
12:32:46|19057.93
12:32:47|19058.57
12:32:47|19058.57
12:32:48|19062.51
12:32:49|19061.09
12:32:51|19066.45
12:32:52|19066.45
12:32:52|19066.45
12:32:54|19066.04
12:32:54|19066.04
12:32:55|19063.63
12:32:57|19064.51
12:32:58|19064.51
12:32:59|19064.51
12:33:00|19065.72
12:33:01|19062.75
12:33:02|19068.46
12:33:03|19068.32
12:33:04|19068.32
12:33:04|19065.8
12:33:06|19065.8
12:33:07|19065.8
12:33:08|19065.8
12:33:08|19065.8
12:33:09|19065.8
12:33:10|19065.8
12:33:12|19065.8
12:33:12|19065.8
12:33:14|19065.8
12:33:15|19068.57
12:33:15|19064.78
12:33:17|19064.78
12:33:18|19068.19
12:33:19|19068.19
12:33:20|19068.19
12:33:21|19068.19
12:33:22|19068.19
12:33:22|19064.94
12:33:24|19064.94
12:33:25|19064.31
12:33:25|19064.31
12:33:27|19064.31
12:33:28|19064.31
12:33:28|19069.24
12:33:30|19069.24
12:33:31|19069.24
12:33:32|19069.24
12:33:33|19065.53
12:33:34|19065.53
12:33:35|19069.11
12:33:37|19069.11
12:33:38|19069.11
12:33:39|19064.88
12:33:40|19064.88
12:33:41|19069.37
12:33:42|19069.37
12:33:43|19073.5
12:33:44|19073.55
12:33:45|19073.55
12:33:46|19073.55
12:33:47|19072.9
12:33:48|19072.9
12:33:49|19069.43
12:33:50|19072.32
12:33:51|19072.32
12:33:52|19072.32
12:33:53|19072.32
12:33:54|19072.32
12:33:55|19070.36
12:33:55|19070.35
12:33:56|19067.14
12:33:57|19067.14
12:33:59|19067.14
12:34:00|19067.14
12:34:01|19070.05
12:34:02|19070.05
12:34:03|19070.05
12:34:03|19066.2
12:34:05|19069.71
12:34:06|19069.71
12:34:07|19069.71
12:34:08|19069.71
12:34:08|19069.71
12:34:10|19069.71
12:34:10|19069.71
12:34:12|19069.71
12:34:13|19069.71
12:34:14|19064.33
12:34:15|19066.25
12:34:16|19066.25
12:34:17|19066.25
12:34:18|19066.25
12:34:19|19066.25
12:34:19|19069.07
12:34:21|19071.89
12:34:22|19071.89
12:34:23|19071.89
12:34:23|19071.89
12:34:25|19069.69
12:34:26|19069.69
12:34:27|19065.41
12:34:27|19065.41
12:34:29|19065.21
12:34:30|19066.91
12:34:31|19066.91
12:34:32|19066.19
12:34:33|19065.62
12:34:34|19065.62
12:34:35|19065.62
12:34:36|19065.62
12:34:38|19065.62
12:34:38|19065.62
12:34:40|19068.57
12:34:41|19068.57
12:34:42|19069.3
12:34:43|19069.3
12:34:44|19069.3
12:34:45|19069.3
12:34:46|19069.3
12:34:47|19069.3
12:34:48|19069.3
12:34:49|19071.37
12:34:50|19067.4
12:34:51|19066.68
12:34:53|19066.68
12:34:53|19066.68
12:34:54|19066.68
12:34:55|19066.68
12:34:56|19065.52
12:34:57|19065.52
12:34:58|19065.52
12:34:59|19061.9
12:35:00|19061.04
12:35:01|19061.04
12:35:02|19060.28
12:35:03|19060.17
12:35:04|19067.51
12:35:05|19058.55
12:35:06|19058.55
12:35:07|19060.37
12:35:08|19060.37
12:35:09|19060.44
12:35:10|19060.44
12:35:11|19060.44
12:35:12|19058.38
12:35:13|19058.38
12:35:14|19058.38
12:35:15|19058.38
12:35:16|19058.38
12:35:17|19058.38
12:35:18|19058.38
12:35:19|19055.41
12:35:20|19055.41
12:35:21|19059.57
12:35:22|19057.63
12:35:23|19057.63
12:35:24|19053.66
12:35:25|19053.57
12:35:26|19053.57
12:35:27|19052.57
12:35:28|19052.76
12:35:29|19052.76
12:35:30|19050.73
12:35:31|19050.07
12:35:32|19050.
12:35:33|19050.
12:35:34|19051.22
12:35:35|19050.74
12:35:36|19050.
12:35:38|19050.
12:35:39|19050.
12:35:40|19050.
12:35:41|19050.
12:35:42|19053.36
12:35:43|19053.76
12:35:44|19054.26
12:35:44|19053.36
12:35:46|19052.4
12:35:46|19053.76
12:35:48|19053.76
12:35:49|19054.
12:35:50|19054.
12:35:51|19053.24
12:35:52|19053.24
12:35:53|19056.41
12:35:54|19053.87
12:35:55|19053.21
12:35:56|19055.63
12:35:57|19055.63
12:35:58|19055.63
12:35:59|19055.63
12:36:00|19055.63
12:36:01|19057.51
12:36:02|19057.51
12:36:03|19057.51
12:36:04|19053.09
12:36:05|19053.09
12:36:06|19053.09
12:36:07|19053.09
12:36:08|19051.9
12:36:09|19051.9
12:36:10|19051.9
12:36:11|19051.9
12:36:12|19050.54
12:36:13|19050.54
12:36:14|19050.54
12:36:15|19049.29
12:36:17|19047.36
12:36:18|19047.15
12:36:18|19049.12
12:36:20|19047.15
12:36:21|19047.15
12:36:23|19046.53
12:36:23|19046.53
12:36:24|19046.
12:36:25|19046.
12:36:26|19046.
12:36:27|19049.89
12:36:28|19049.89
12:36:29|19049.89
12:36:30|19049.89
12:36:31|19050.97
12:36:32|19050.97
12:36:33|19050.97
12:36:34|19050.97
12:36:35|19046.
12:36:36|19045.91
12:36:37|19048.31
12:36:39|19048.31
12:36:40|19048.31
12:36:42|19050.85
12:36:43|19050.85
12:36:44|19051.07
12:36:45|19051.51
12:36:46|19054.41
12:36:47|19055.63
12:36:48|19056.61
12:36:49|19056.61
12:36:50|19053.63
12:36:51|19053.66
12:36:52|19053.66
12:36:53|19053.66
12:36:54|19053.66
12:36:55|19053.66
12:36:56|19053.51
12:36:57|19053.51
12:36:58|19053.51
12:36:58|19053.51
12:37:00|19057.95
12:37:01|19057.95
12:37:01|19058.01
12:37:03|19059.44
12:37:03|19059.44
12:37:05|19059.37
12:37:06|19056.76
12:37:07|19056.76
12:37:08|19056.76
12:37:09|19056.76
12:37:10|19057.56
12:37:11|19057.56
12:37:12|19057.56
12:37:13|19057.77
12:37:14|19057.77
12:37:15|19057.77
12:37:16|19057.77
12:37:17|19057.77
12:37:18|19056.56
12:37:19|19054.69
12:37:20|19054.69
12:37:21|19054.69
12:37:22|19054.69
12:37:23|19054.69
12:37:24|19054.69
12:37:25|19054.69
12:37:26|19054.69
12:37:27|19054.69
12:37:28|19054.69
12:37:30|19056.8
12:37:30|19056.8
12:37:31|19056.8
12:37:32|19053.99
12:37:33|19053.99
12:37:34|19056.42
12:37:35|19053.53
12:37:36|19053.53
12:37:37|19053.53
12:37:38|19054.28
12:37:40|19054.28
12:37:41|19054.28
12:37:42|19053.85
12:37:43|19053.85
12:37:44|19053.85
12:37:45|19053.85
12:37:46|19053.85
12:37:47|19053.85
12:37:49|19053.85
12:37:50|19053.85
12:37:50|19058.02
12:37:51|19058.02
12:37:53|19055.55
12:37:54|19055.55
12:37:55|19055.55
12:37:56|19055.55
12:37:57|19055.55
12:37:58|19059.35
12:37:59|19059.35
12:38:00|19057.66
12:38:01|19057.66
12:38:02|19057.66
12:38:03|19057.66
12:38:04|19057.66
12:38:05|19060.43
12:38:06|19060.88
12:38:07|19060.88
12:38:08|19060.88
12:38:09|19060.88
12:38:10|19060.88
12:38:11|19060.96
12:38:12|19060.96
12:38:13|19061.7
12:38:14|19061.74
12:38:15|19061.74
12:38:16|19061.74
12:38:17|19059.
12:38:18|19058.
12:38:19|19058.
12:38:20|19058.
12:38:21|19059.44
12:38:22|19059.44
12:38:23|19059.44
12:38:24|19059.44
12:38:25|19060.52
12:38:26|19061.95
12:38:27|19059.35
12:38:28|19065.95
12:38:29|19061.77
12:38:30|19061.77
12:38:31|19062.11
12:38:32|19062.11
12:38:33|19062.11
12:38:34|19062.11
12:38:35|19063.54
12:38:36|19062.98
12:38:37|19063.62
12:38:38|19060.01
12:38:39|19060.01
12:38:40|19062.83
12:38:42|19062.83
12:38:43|19062.83
12:38:44|19062.83
12:38:45|19062.83
12:38:46|19062.83
12:38:47|19062.83
12:38:49|19063.87
12:38:49|19063.87
12:38:50|19064.49
12:38:51|19064.49
12:38:52|19064.49
12:38:53|19064.49
12:38:54|19061.68
12:38:56|19061.5
12:38:57|19061.5
12:38:57|19060.45
12:38:59|19060.45
12:39:00|19060.45
12:39:00|19060.45
12:39:01|19060.45
12:39:03|19060.45
12:39:04|19067.41
12:39:05|19067.41
12:39:06|19067.31
12:39:07|19067.81
12:39:08|19068.02
12:39:09|19068.93
12:39:10|19069.01
12:39:11|19066.54
12:39:11|19066.53
12:39:13|19066.53
12:39:14|19066.53
12:39:15|19066.53
12:39:16|19066.53
12:39:17|19066.53
12:39:18|19071.48
12:39:19|19072.19
12:39:20|19070.47
12:39:21|19070.47
12:39:22|19066.27
12:39:23|19066.27
12:39:24|19064.32
12:39:25|19062.77
12:39:25|19062.45
12:39:27|19063.04
12:39:27|19060.72
12:39:29|19059.88
12:39:30|19064.13
12:39:31|19062.49
12:39:32|19059.89
12:39:33|19059.89
12:39:34|19059.85
12:39:35|19058.97
12:39:36|19058.98
12:39:37|19058.96
12:39:38|19058.84
12:39:38|19057.08
12:39:39|19059.53
12:39:41|19059.53
12:39:42|19059.53
12:39:44|19061.99
12:39:45|19062.98
12:39:46|19062.98
12:39:47|19062.98
12:39:48|19062.98
12:39:49|19062.98
12:39:50|19059.14
12:39:51|19059.14
12:39:52|19059.14
12:39:53|19055.72
12:39:54|19056.97
12:39:55|19056.97
12:39:56|19058.6
12:39:57|19058.6
12:39:58|19058.6
12:40:00|19058.6
12:40:01|19059.03
12:40:02|19059.03
12:40:03|19059.03
12:40:04|19059.03
12:40:05|19059.03
12:40:06|19059.03
12:40:07|19059.03
12:40:08|19059.03
12:40:09|19061.12
12:40:10|19061.12
12:40:11|19061.12
12:40:12|19061.11
12:40:13|19057.93
12:40:14|19057.03
12:40:15|19057.03
12:40:16|19057.03
12:40:17|19058.24
12:40:18|19056.33
12:40:19|19056.33
12:40:20|19058.69
12:40:21|19064.
12:40:22|19064.
12:40:23|19064.
12:40:24|19064.
12:40:25|19058.02
12:40:26|19058.02
12:40:27|19059.13
12:40:28|19058.06
12:40:29|19058.06
12:40:30|19061.78
12:40:31|19058.92
12:40:32|19058.92
12:40:33|19058.86
12:40:34|19058.86
12:40:35|19058.86
12:40:36|19061.5
12:40:37|19061.5
12:40:38|19059.17
12:40:39|19059.17
12:40:40|19059.27
12:40:41|19060.32
12:40:42|19060.7
12:40:44|19060.7
12:40:45|19060.7
12:40:46|19060.7
12:40:47|19064.04
12:40:48|19064.06
12:40:49|19064.06
12:40:50|19066.31
12:40:51|19066.31
12:40:52|19062.62
12:40:53|19066.57
12:40:54|19066.57
12:40:55|19066.59
12:40:56|19066.59
12:40:57|19066.59
12:40:58|19066.59
12:40:59|19066.59
12:41:00|19069.03
12:41:01|19068.03
12:41:02|19068.03
12:41:03|19068.03
12:41:04|19068.03
12:41:05|19068.03
12:41:06|19068.03
12:41:07|19068.03
12:41:08|19068.03
12:41:09|19068.03
12:41:10|19068.03
12:41:11|19068.03
12:41:12|19068.03
12:41:13|19068.03
12:41:14|19066.6
12:41:15|19066.6
12:41:16|19066.6
12:41:17|19066.6
12:41:18|19066.6
12:41:19|19065.78
12:41:20|19066.27
12:41:21|19067.12
12:41:22|19067.12
12:41:23|19065.21
12:41:24|19065.21
12:41:25|19065.21
12:41:26|19065.21
12:41:27|19065.21
12:41:28|19065.21
12:41:29|19065.21
12:41:30|19065.21
12:41:31|19065.21
12:41:32|19065.58
12:41:33|19065.58
12:41:34|19073.58
12:41:35|19069.83
12:41:36|19070.01
12:41:37|19070.01
12:41:38|19067.85
12:41:39|19067.85
12:41:40|19067.85
12:41:41|19067.85
12:41:42|19067.85
12:41:44|19064.84
12:41:45|19068.97
12:41:46|19068.97
12:41:47|19068.97
12:41:48|19068.97
12:41:49|19068.97
12:41:50|19064.88
12:41:51|19067.06
12:41:52|19067.06
12:41:53|19067.06
12:41:54|19067.06
12:41:55|19067.06
12:41:56|19067.06
12:41:57|19067.06
12:41:58|19067.06
12:41:59|19067.06
12:42:00|19067.06
12:42:02|19067.06
12:42:02|19067.06
12:42:03|19067.06
12:42:04|19067.06
12:42:05|19067.06
12:42:07|19067.06
12:42:07|19074.02
12:42:09|19081.44
12:42:09|19075.43
12:42:10|19081.44
12:42:12|19075.79
12:42:13|19076.38
12:42:13|19076.56
12:42:14|19076.56
12:42:16|19076.56
12:42:16|19082.05
12:42:18|19085.6
12:42:18|19085.6
12:42:19|19084.98
12:42:20|19084.98
12:42:21|19091.32
12:42:22|19091.32
12:42:24|19086.4
12:42:25|19085.81
12:42:26|19094.
12:42:27|19091.48
12:42:28|19091.48
12:42:29|19092.87
12:42:30|19087.76
12:42:31|19098.51
12:42:32|19096.59
12:42:33|19098.2
12:42:34|19095.3
12:42:35|19095.29
12:42:36|19099.85
12:42:37|19099.96
12:42:38|19101.36
12:42:39|19096.41
12:42:40|19102.22
12:42:41|19098.94
12:42:42|19094.05
12:42:43|19101.48
12:42:44|19101.48
12:42:46|19101.48
12:42:46|19106.
12:42:48|19102.22
12:42:48|19097.14
12:42:50|19096.18
12:42:52|19096.68
12:42:52|19096.12
12:42:53|19096.14
12:42:54|19096.14
12:42:55|19106.89
12:42:57|19096.88
12:42:57|19096.92
12:42:58|19096.92
12:42:59|19096.92
12:43:00|19098.94
12:43:02|19098.94
12:43:02|19097.51
12:43:03|19097.51
12:43:04|19097.51
12:43:05|19097.51
12:43:06|19097.87
12:43:07|19097.86
12:43:08|19098.88
12:43:09|19104.99
12:43:10|19103.75
12:43:11|19103.76
12:43:13|19107.69
12:43:14|19107.69
12:43:15|19107.63
12:43:16|19107.69
12:43:17|19106.2
12:43:18|19106.2
12:43:19|19105.46
12:43:20|19106.95
12:43:21|19106.86
12:43:22|19106.86
12:43:23|19105.4
12:43:24|19105.4
12:43:25|19105.4
12:43:26|19104.71
12:43:27|19104.71
12:43:28|19104.71
12:43:29|19104.71
12:43:30|19104.71
12:43:31|19104.71
12:43:32|19104.71
12:43:33|19100.58
12:43:34|19101.57
12:43:35|19101.57
12:43:36|19101.57
12:43:37|19101.57
12:43:38|19101.57
12:43:39|19101.57
12:43:40|19101.57
12:43:41|19099.75
12:43:42|19098.06
12:43:43|19098.06
12:43:44|19098.06
12:43:45|19098.06
12:43:46|19101.2
12:43:47|19101.2
12:43:48|19101.2
12:43:49|19101.2
12:43:51|19101.2
12:43:51|19101.33
12:43:52|19103.77
12:43:53|19103.77
12:43:54|19103.77
12:43:55|19103.77
12:43:56|19103.77
12:43:57|19103.77
12:43:58|19100.21
12:43:59|19100.17
12:44:00|19100.17
12:44:01|19100.17
12:44:02|19100.17
12:44:03|19100.17
12:44:04|19098.46
12:44:05|19098.46
12:44:06|19098.46
12:44:07|19096.51
12:44:08|19091.1
12:44:09|19091.38
12:44:10|19097.06
12:44:11|19093.63
12:44:12|19093.63
12:44:13|19093.63
12:44:14|19093.63
12:44:15|19094.88
12:44:17|19090.63
12:44:17|19090.13
12:44:18|19090.14
12:44:19|19090.14
12:44:20|19093.71
12:44:21|19091.4
12:44:22|19095.75
12:44:23|19095.75
12:44:24|19095.72
12:44:25|19095.72
12:44:26|19095.7
12:44:28|19095.7
12:44:28|19095.7
12:44:29|19095.64
12:44:30|19097.06
12:44:31|19097.06
12:44:32|19097.33
12:44:33|19096.71
12:44:35|19093.63
12:44:35|19093.63
12:44:36|19093.63
12:44:38|19093.63
12:44:39|19093.63
12:44:39|19093.63
12:44:40|19093.63
12:44:41|19093.63
12:44:43|19093.63
12:44:44|19093.63
12:44:45|19093.63
12:44:46|19093.63
12:44:48|19093.63
12:44:48|19093.63
12:44:50|19090.82
12:44:50|19090.82
12:44:51|19090.82
12:44:53|19090.82
12:44:53|19090.82
12:44:54|19090.82
12:44:56|19090.82
12:44:57|19090.82
12:44:57|19092.37
12:44:58|19092.37
12:44:59|19092.94
12:45:01|19092.94
12:45:02|19092.94
12:45:03|19092.94
12:45:04|19092.94
12:45:05|19096.26
12:45:06|19096.26
12:45:07|19096.26
12:45:08|19098.98
12:45:09|19098.98
12:45:10|19098.98
12:45:11|19100.
12:45:13|19100.
12:45:13|19101.58
12:45:14|19101.58
12:45:15|19101.58
12:45:16|19101.58
12:45:17|19098.16
12:45:18|19098.16
12:45:19|19098.16
12:45:20|19098.16
12:45:21|19098.16
12:45:23|19098.16
12:45:23|19095.6
12:45:24|19095.6
12:45:25|19095.6
12:45:26|19095.6
12:45:27|19095.6
12:45:28|19095.6
12:45:29|19095.6
12:45:30|19095.6
12:45:31|19095.6
12:45:32|19095.6
12:45:34|19095.6
12:45:35|19098.1
12:45:36|19098.1
12:45:36|19098.1
12:45:37|19098.1
12:45:38|19095.62
12:45:40|19095.62
12:45:40|19094.34
12:45:41|19094.34
12:45:42|19093.
12:45:43|19093.
12:45:44|19093.
12:45:45|19092.68
12:45:47|19092.68
12:45:48|19095.48
12:45:50|19099.26
12:45:50|19099.26
12:45:51|19092.79
12:45:52|19093.93
12:45:53|19093.93
12:45:54|19090.09
12:45:56|19093.93
12:45:57|19093.93
12:45:58|19095.4
12:45:59|19095.4
12:46:00|19095.4
12:46:01|19095.4
12:46:02|19096.6
12:46:02|19096.6
12:46:04|19096.6
12:46:05|19096.6
12:46:06|19096.6
12:46:07|19096.6
12:46:08|19097.13
12:46:09|19097.13
12:46:10|19097.05
12:46:11|19097.05
12:46:12|19097.05
12:46:13|19097.05
12:46:14|19097.05
12:46:15|19097.05
12:46:16|19097.05
12:46:17|19097.05
12:46:18|19097.05
12:46:19|19097.05
12:46:20|19097.05
12:46:21|19092.52
12:46:22|19092.48
12:46:23|19091.45
12:46:24|19091.45
12:46:25|19089.56
12:46:26|19089.56
12:46:27|19085.43
12:46:28|19084.17
12:46:29|19084.17
12:46:30|19081.55
12:46:31|19082.6
12:46:32|19081.8
12:46:33|19080.
12:46:34|19080.
12:46:35|19082.62
12:46:36|19082.66
12:46:37|19082.43
12:46:38|19079.26
12:46:39|19078.31
12:46:40|19081.71
12:46:41|19081.71
12:46:42|19079.31
12:46:43|19079.31
12:46:44|19078.81
12:46:45|19075.93
12:46:46|19075.93
12:46:47|19075.93
12:46:48|19078.2
12:46:50|19078.2
12:46:50|19075.16
12:46:51|19075.16
12:46:52|19075.16
12:46:53|19076.92
12:46:55|19072.47
12:46:55|19072.47
12:46:56|19071.9
12:46:58|19071.9
12:46:58|19071.9
12:47:00|19071.9
12:47:01|19071.9
12:47:02|19075.4
12:47:03|19075.4
12:47:04|19075.4
12:47:05|19075.4
12:47:06|19075.4
12:47:07|19073.83
12:47:08|19075.96
12:47:09|19070.55
12:47:10|19068.53
12:47:11|19067.95
12:47:12|19068.6
12:47:13|19071.2
12:47:14|19068.92
12:47:15|19077.54
12:47:16|19071.11
12:47:17|19071.03
12:47:18|19071.03
12:47:19|19069.45
12:47:20|19067.43
12:47:21|19071.2
12:47:22|19070.68
12:47:23|19070.68
12:47:24|19070.68
12:47:25|19067.15
12:47:26|19067.72
12:47:27|19066.44
12:47:28|19066.44
12:47:29|19070.33
12:47:30|19066.56
12:47:31|19066.56
12:47:32|19066.68
12:47:33|19066.68
12:47:34|19066.68
12:47:35|19071.96
12:47:37|19071.96
12:47:37|19066.56
12:47:38|19066.56
12:47:39|19072.81
12:47:40|19069.5
12:47:41|19069.5
12:47:42|19069.5
12:47:43|19069.5
12:47:44|19069.5
12:47:45|19069.5
12:47:46|19069.5
12:47:47|19069.5
12:47:48|19074.22
12:47:49|19074.22
12:47:51|19073.29
12:47:52|19073.29
12:47:53|19073.29
12:47:54|19073.29
12:47:55|19073.27
12:47:56|19073.27
12:47:57|19073.27
12:47:58|19073.27
12:47:59|19074.3
12:48:01|19071.83
12:48:02|19072.96
12:48:02|19072.96
12:48:04|19075.83
12:48:04|19075.83
12:48:06|19076.78
12:48:07|19076.78
12:48:07|19076.78
12:48:08|19076.78
12:48:09|19074.35
12:48:10|19074.35
12:48:11|19074.35
12:48:12|19074.35
12:48:14|19074.35
12:48:15|19074.35
12:48:15|19074.94
12:48:17|19072.93
12:48:17|19070.11
12:48:18|19070.11
12:48:20|19070.11
12:48:20|19070.11
12:48:21|19070.11
12:48:23|19070.
12:48:23|19070.
12:48:24|19073.28
12:48:26|19073.28
12:48:26|19073.28
12:48:27|19073.28
12:48:28|19073.28
12:48:29|19073.28
12:48:30|19073.28
12:48:32|19070.
12:48:33|19070.
12:48:34|19080.37
12:48:35|19076.39
12:48:35|19076.39
12:48:37|19076.39
12:48:38|19076.39
12:48:38|19076.39
12:48:40|19076.39
12:48:41|19072.91
12:48:41|19070.28
12:48:43|19070.29
12:48:43|19070.34
12:48:44|19070.36
12:48:45|19070.91
12:48:47|19070.
12:48:47|19071.69
12:48:49|19071.68
12:48:49|19072.34
12:48:51|19070.16
12:48:52|19070.
12:48:53|19070.
12:48:55|19066.84
12:48:55|19066.43
12:48:57|19066.43
12:48:58|19066.43
12:48:59|19066.43
12:49:00|19066.43
12:49:01|19066.43
12:49:03|19066.43
12:49:03|19061.08
12:49:04|19061.08
12:49:06|19061.08
12:49:07|19061.08
12:49:08|19061.08
12:49:09|19061.08
12:49:09|19064.62
12:49:11|19064.62
12:49:11|19064.62
12:49:13|19064.62
12:49:14|19064.62
12:49:14|19062.59
12:49:16|19069.73
12:49:17|19064.9
12:49:17|19064.92
12:49:19|19064.92
12:49:19|19064.92
12:49:21|19068.89
12:49:22|19068.89
12:49:23|19074.18
12:49:24|19074.13
12:49:25|19070.01
12:49:26|19070.01
12:49:27|19070.25
12:49:28|19070.28
12:49:29|19076.1
12:49:30|19068.49
12:49:31|19068.48
12:49:32|19068.48
12:49:33|19067.78
12:49:34|19067.77
12:49:35|19067.77
12:49:36|19066.3
12:49:37|19066.22
12:49:38|19066.22
12:49:39|19066.22
12:49:40|19066.22
12:49:41|19069.46
12:49:42|19069.46
12:49:43|19069.46
12:49:44|19069.46
12:49:45|19069.46
12:49:46|19069.46
12:49:47|19069.46
12:49:48|19069.46
12:49:48|19066.3
12:49:50|19063.12
12:49:51|19063.12
12:49:51|19063.12
12:49:53|19064.46
12:49:54|19064.46
12:49:55|19064.46
12:49:56|19064.46
12:49:57|19064.46
12:49:58|19064.46
12:49:59|19071.49
12:50:00|19067.77
12:50:01|19067.77
12:50:02|19067.77
12:50:03|19067.77
12:50:04|19067.77
12:50:05|19067.77
12:50:07|19067.77
12:50:07|19067.77
12:50:08|19070.41
12:50:10|19070.41
12:50:11|19070.41
12:50:12|19070.41
12:50:13|19070.41
12:50:14|19070.41
12:50:15|19070.41
12:50:16|19070.41
12:50:17|19070.41
12:50:18|19070.41
12:50:19|19070.41
12:50:20|19070.41
12:50:21|19070.41
12:50:22|19071.02
12:50:23|19071.02
12:50:24|19071.02
12:50:25|19071.02
12:50:26|19071.02
12:50:27|19071.02
12:50:28|19071.02
12:50:29|19074.37
12:50:30|19074.37
12:50:31|19074.37
12:50:32|19073.22
12:50:33|19073.85
12:50:34|19073.85
12:50:35|19076.18
12:50:36|19076.17
12:50:37|19070.89
12:50:38|19070.89
12:50:39|19070.89
12:50:40|19070.94
12:50:41|19070.94
12:50:42|19070.94
12:50:43|19077.86
12:50:44|19076.59
12:50:45|19076.59
12:50:46|19079.64
12:50:47|19077.3
12:50:48|19081.46
12:50:49|19081.46
12:50:50|19080.3
12:50:51|19079.54
12:50:52|19079.68
12:50:54|19079.68
12:50:55|19079.46
12:50:56|19077.81
12:50:57|19084.42
12:50:58|19083.94
12:50:59|19089.63
12:51:00|19089.63
12:51:01|19090.
12:51:02|19085.23
12:51:03|19088.05
12:51:04|19088.05
12:51:05|19088.05
12:51:06|19088.04
12:51:07|19088.04
12:51:08|19088.04
12:51:09|19088.04
12:51:10|19088.04
12:51:11|19088.04
12:51:12|19084.
12:51:13|19082.52
12:51:14|19082.52
12:51:15|19082.18
12:51:16|19082.18
12:51:17|19082.18
12:51:18|19082.18
12:51:19|19080.06
12:51:20|19080.19
12:51:21|19080.21
12:51:22|19080.21
12:51:23|19078.54
12:51:24|19078.54
12:51:25|19078.54
12:51:26|19078.54
12:51:27|19078.54
12:51:28|19078.54
12:51:29|19079.12
12:51:30|19078.54
12:51:31|19081.14
12:51:32|19081.14
12:51:33|19077.12
12:51:34|19077.01
12:51:35|19077.01
12:51:36|19077.01
12:51:37|19077.25
12:51:38|19080.71
12:51:39|19076.82
12:51:40|19076.82
12:51:41|19076.82
12:51:42|19076.82
12:51:43|19077.98
12:51:44|19077.98
12:51:45|19080.72
12:51:46|19080.72
12:51:47|19080.72
12:51:48|19080.72
12:51:49|19080.72
12:51:50|19080.72
12:51:51|19081.09
12:51:52|19082.18
12:51:53|19082.18
12:51:55|19082.18
12:51:55|19083.45
12:51:56|19085.74
12:51:57|19087.37
12:51:59|19087.37
12:51:59|19086.85
12:52:01|19086.85
12:52:02|19086.85
12:52:03|19086.85
12:52:04|19081.27
12:52:05|19081.27
12:52:06|19086.75
12:52:07|19086.75
12:52:08|19086.75
12:52:09|19086.75
12:52:10|19086.75
12:52:11|19086.75
12:52:12|19086.75
12:52:13|19086.75
12:52:14|19086.75
12:52:15|19086.75
12:52:16|19086.75
12:52:17|19085.61
12:52:18|19085.61
12:52:19|19083.29
12:52:20|19083.29
12:52:21|19083.29
12:52:22|19083.27
12:52:23|19083.27
12:52:24|19083.27
12:52:25|19074.14
12:52:26|19074.49
12:52:27|19074.49
12:52:28|19079.03
12:52:29|19079.03
12:52:30|19079.03
12:52:31|19081.45
12:52:32|19081.45
12:52:33|19083.52
12:52:34|19083.52
12:52:35|19081.23
12:52:36|19086.58
12:52:37|19086.58
12:52:38|19086.58
12:52:39|19085.23
12:52:40|19085.23
12:52:41|19085.23
12:52:42|19085.23
12:52:43|19085.98
12:52:44|19085.98
12:52:45|19080.4
12:52:46|19080.4
12:52:47|19080.4
12:52:48|19080.4
12:52:49|19084.51
12:52:50|19079.35
12:52:51|19079.35
12:52:52|19079.35
12:52:53|19077.07
12:52:54|19077.07
12:52:55|19077.07
12:52:56|19077.07
12:52:58|19077.07
12:52:59|19077.07
12:53:00|19078.44
12:53:01|19078.44
12:53:02|19075.81
12:53:03|19076.04
12:53:04|19076.04
12:53:05|19073.11
12:53:06|19073.11
12:53:07|19071.1
12:53:08|19072.9
12:53:09|19066.64
12:53:10|19066.22
12:53:11|19070.58
12:53:12|19072.39
12:53:13|19070.89
12:53:14|19070.89
12:53:15|19070.21
12:53:16|19070.21
12:53:17|19073.35
12:53:18|19073.35
12:53:19|19073.35
12:53:20|19073.35
12:53:21|19073.27
12:53:22|19075.24
12:53:23|19075.24
12:53:24|19075.24
12:53:25|19075.27
12:53:26|19075.27
12:53:27|19075.27
12:53:28|19075.27
12:53:29|19075.27
12:53:30|19077.82
12:53:31|19079.81
12:53:32|19080.
12:53:33|19079.11
12:53:34|19078.39
12:53:35|19078.39
12:53:36|19077.31
12:53:37|19078.39
12:53:38|19078.39
12:53:39|19079.21
12:53:40|19079.21
12:53:42|19079.21
12:53:42|19075.05
12:53:43|19075.05
12:53:45|19075.05
12:53:45|19075.05
12:53:46|19075.05
12:53:47|19072.85
12:53:49|19076.63
12:53:49|19076.63
12:53:50|19076.63
12:53:51|19076.71
12:53:53|19076.71
12:53:54|19076.71
12:53:54|19079.21
12:53:56|19081.03
12:53:57|19081.03
12:53:59|19082.78
12:54:00|19082.78
12:54:00|19082.78
12:54:02|19082.78
12:54:03|19082.78
12:54:03|19082.78
12:54:05|19085.43
12:54:06|19087.47
12:54:07|19087.73
12:54:08|19089.64
12:54:08|19089.64
12:54:09|19087.47
12:54:10|19087.47
12:54:11|19086.79
12:54:12|19087.47
12:54:13|19087.47
12:54:14|19089.2
12:54:16|19089.2
12:54:16|19089.2
12:54:17|19092.51
12:54:19|19094.
12:54:19|19093.59
12:54:21|19090.92
12:54:21|19090.92
12:54:23|19090.81
12:54:23|19095.85
12:54:24|19095.72
12:54:25|19091.32
12:54:26|19096.47
12:54:27|19099.13
12:54:29|19098.58
12:54:30|19099.95
12:54:31|19099.97
12:54:32|19094.55
12:54:33|19094.55
12:54:33|19099.53
12:54:35|19099.53
12:54:35|19094.63
12:54:36|19094.63
12:54:37|19098.62
12:54:38|19098.62
12:54:39|19098.62
12:54:41|19098.62
12:54:41|19098.67
12:54:43|19093.88
12:54:44|19093.02
12:54:45|19093.02
12:54:45|19093.02
12:54:46|19093.02
12:54:47|19093.02
12:54:48|19091.96
12:54:50|19088.39
12:54:51|19088.39
12:54:52|19088.39
12:54:53|19088.39
12:54:54|19088.39
12:54:55|19094.63
12:54:56|19094.63
12:54:58|19094.63
12:54:59|19090.79
12:55:00|19090.79
12:55:01|19090.79
12:55:02|19090.79
12:55:03|19090.75
12:55:04|19090.75
12:55:05|19093.88
12:55:06|19093.88
12:55:07|19093.88
12:55:08|19093.88
12:55:09|19099.89
12:55:10|19095.08
12:55:11|19094.6
12:55:12|19092.68
12:55:13|19094.9
12:55:14|19094.9
12:55:15|19090.16
12:55:16|19090.98
12:55:17|19090.98
12:55:18|19090.98
12:55:19|19091.06
12:55:20|19086.89
12:55:21|19086.89
12:55:22|19086.89
12:55:23|19086.89
12:55:24|19090.93
12:55:25|19083.89
12:55:27|19090.09
12:55:27|19090.09
12:55:28|19090.09
12:55:29|19090.09
12:55:30|19090.09
12:55:31|19089.55
12:55:32|19089.55
12:55:33|19092.99
12:55:34|19091.84
12:55:35|19091.84
12:55:36|19094.31
12:55:38|19094.31
12:55:38|19094.31
12:55:39|19094.31
12:55:40|19094.31
12:55:41|19095.68
12:55:42|19091.84
12:55:44|19091.84
12:55:44|19091.84
12:55:45|19091.84
12:55:46|19091.84
12:55:47|19091.84
12:55:49|19091.84
12:55:49|19092.85
12:55:50|19092.85
12:55:51|19092.85
12:55:52|19092.85
12:55:53|19092.85
12:55:54|19093.43
12:55:55|19093.43
12:55:56|19093.43
12:55:58|19093.43
12:55:59|19093.43
12:56:01|19093.43
12:56:01|19093.43
12:56:02|19093.43
12:56:03|19088.51
12:56:05|19088.51
12:56:05|19092.18
12:56:06|19092.18
12:56:07|19092.18
12:56:08|19088.25
12:56:09|19088.25
12:56:11|19087.63
12:56:11|19087.44
12:56:12|19087.44
12:56:14|19087.44
12:56:15|19087.44
12:56:16|19087.44
12:56:17|19087.44
12:56:18|19087.44
12:56:18|19087.44
12:56:19|19086.11
12:56:21|19084.73
12:56:21|19083.99
12:56:22|19083.99
12:56:24|19083.99
12:56:24|19085.38
12:56:25|19085.38
12:56:26|19085.38
12:56:27|19081.42
12:56:29|19081.33
12:56:30|19081.33
12:56:31|19081.33
12:56:32|19081.33
12:56:32|19085.25
12:56:34|19080.9
12:56:34|19080.9
12:56:35|19084.35
12:56:36|19084.35
12:56:37|19084.35
12:56:39|19084.35
12:56:39|19084.35
12:56:40|19080.97
12:56:41|19080.97
12:56:43|19080.97
12:56:43|19080.97
12:56:45|19080.97
12:56:45|19080.97
12:56:47|19080.97
12:56:48|19080.97
12:56:48|19084.27
12:56:49|19085.61
12:56:51|19085.61
12:56:51|19086.18
12:56:52|19088.33
12:56:54|19088.33
12:56:54|19093.87
12:56:56|19092.64
12:56:56|19099.48
12:56:57|19094.21
12:56:59|19094.21
12:57:00|19097.75
12:57:02|19097.74
12:57:02|19097.74
12:57:04|19100.
12:57:05|19100.
12:57:06|19100.
12:57:07|19103.15
12:57:08|19103.18
12:57:09|19103.18
12:57:10|19103.18
12:57:10|19103.18
12:57:12|19103.18
12:57:12|19103.18
12:57:14|19103.18
12:57:15|19103.18
12:57:16|19103.18
12:57:17|19103.18
12:57:18|19103.42
12:57:18|19099.28
12:57:20|19097.41
12:57:20|19097.41
12:57:22|19097.41
12:57:23|19097.41
12:57:25|19097.58
12:57:26|19093.43
12:57:26|19093.43
12:57:27|19092.77
12:57:28|19092.43
12:57:29|19092.43
12:57:30|19092.43
12:57:31|19092.43
12:57:32|19092.43
12:57:33|19097.92
12:57:35|19097.92
12:57:36|19097.92
12:57:37|19097.92
12:57:37|19097.92
12:57:38|19097.64
12:57:40|19097.64
12:57:40|19097.64
12:57:42|19097.64
12:57:43|19097.64
12:57:43|19097.64
12:57:44|19097.64
12:57:45|19097.64
12:57:47|19097.64
12:57:48|19097.64
12:57:49|19097.64
12:57:50|19098.85
12:57:51|19098.85
12:57:52|19098.85
12:57:53|19098.85
12:57:54|19098.85
12:57:54|19098.85
12:57:56|19098.85
12:57:57|19098.85
12:57:58|19092.86
12:57:59|19093.21
12:58:00|19093.21
12:58:01|19093.21
12:58:03|19093.21
12:58:04|19096.
12:58:05|19096.41
12:58:06|19096.41
12:58:07|19102.44
12:58:08|19102.44
12:58:09|19102.44
12:58:10|19102.44
12:58:11|19100.3
12:58:12|19100.3
12:58:14|19103.59
12:58:15|19103.59
12:58:16|19097.27
12:58:16|19097.27
12:58:18|19097.27
12:58:18|19100.89
12:58:20|19100.89
12:58:20|19100.89
12:58:21|19100.89
12:58:23|19095.94
12:58:24|19095.74
12:58:25|19095.74
12:58:26|19095.74
12:58:27|19095.74
12:58:28|19095.74
12:58:29|19100.
12:58:30|19099.03
12:58:31|19099.03
12:58:32|19099.44
12:58:33|19102.07
12:58:34|19102.07
12:58:35|19102.07
12:58:36|19102.07
12:58:37|19102.07
12:58:38|19102.07
12:58:39|19102.07
12:58:40|19102.07
12:58:41|19102.07
12:58:42|19102.07
12:58:43|19102.07
12:58:44|19102.41
12:58:45|19102.06
12:58:46|19102.07
12:58:47|19102.07
12:58:48|19102.07
12:58:49|19102.07
12:58:50|19102.05
12:58:51|19098.77
12:58:52|19098.64
12:58:53|19098.64
12:58:54|19098.64
12:58:55|19098.64
12:58:56|19098.64
12:58:57|19098.64
12:58:58|19094.77
12:58:59|19095.5
12:59:00|19094.91
12:59:02|19094.44
12:59:03|19091.17
12:59:04|19091.17
12:59:05|19091.86
12:59:06|19089.9
12:59:07|19091.07
12:59:08|19092.1
12:59:09|19092.1
12:59:10|19092.1
12:59:11|19094.19
12:59:12|19094.19
12:59:13|19094.19
12:59:14|19094.19
12:59:15|19094.19
12:59:16|19093.94
12:59:17|19095.9
12:59:18|19095.9
12:59:19|19095.51
12:59:20|19095.51
12:59:21|19095.51
12:59:22|19092.55
12:59:23|19092.02
12:59:24|19092.02
12:59:25|19092.02
12:59:26|19092.02
12:59:27|19092.02
12:59:28|19092.02
12:59:29|19092.02
12:59:30|19092.02
12:59:31|19092.02
12:59:32|19092.02
12:59:33|19095.23
12:59:34|19095.24
12:59:36|19095.24
12:59:36|19095.24
12:59:38|19095.24
12:59:38|19095.24
12:59:40|19095.24
12:59:40|19095.23
12:59:41|19095.23
12:59:43|19091.96
12:59:43|19091.75
12:59:44|19091.75
12:59:45|19091.75
12:59:46|19091.75
12:59:48|19096.85
12:59:48|19096.85
12:59:50|19095.94
12:59:51|19095.94
12:59:52|19095.94
12:59:52|19095.94
12:59:53|19095.94
12:59:54|19095.94
12:59:55|19095.94
12:59:57|19095.94
12:59:58|19095.94
12:59:58|19095.94
13:00:00|19092.27
13:00:01|19092.27
13:00:02|19092.27
13:00:03|19092.27
13:00:05|19089.46
13:00:05|19089.46
13:00:06|19088.09
13:00:07|19087.87
13:00:09|19086.46
13:00:09|19094.33
13:00:10|19094.33
13:00:11|19094.33
13:00:12|19094.33
13:00:13|19094.33
13:00:14|19093.27
13:00:15|19093.27
13:00:16|19093.27
13:00:17|19093.27
13:00:18|19093.27
13:00:20|19088.6
13:00:20|19088.6
13:00:21|19088.6
13:00:23|19088.6
13:00:24|19087.7
13:00:24|19087.7
13:00:25|19087.7
13:00:26|19087.52
13:00:27|19087.52
13:00:29|19087.52
13:00:30|19088.1
13:00:31|19088.1
13:00:31|19088.1
13:00:33|19088.1
13:00:33|19088.1
13:00:34|19088.1
13:00:36|19091.21
13:00:36|19087.24
13:00:37|19087.49
13:00:39|19087.49
13:00:40|19087.52
13:00:41|19087.52
13:00:42|19090.28
13:00:42|19091.98
13:00:44|19092.55
13:00:45|19094.45
13:00:46|19095.21
13:00:47|19095.1
13:00:48|19095.1
13:00:49|19095.1
13:00:50|19095.1
13:00:51|19095.1
13:00:52|19095.1
13:00:53|19095.1
13:00:53|19092.45
13:00:55|19092.45
13:00:56|19092.45
13:00:56|19092.45
13:00:58|19088.99
13:00:59|19088.99
13:01:00|19088.99
13:01:01|19088.99
13:01:02|19088.99
13:01:04|19088.99
13:01:04|19088.99
13:01:05|19089.39
13:01:06|19089.39
13:01:07|19089.39
13:01:08|19089.39
13:01:09|19089.39
13:01:10|19089.39
13:01:12|19095.6
13:01:13|19095.6
13:01:14|19095.6
13:01:15|19089.4
13:01:16|19089.4
13:01:17|19089.4
13:01:18|19089.4
13:01:19|19089.4
13:01:20|19089.4
13:01:21|19089.4
13:01:21|19089.4
13:01:22|19089.35
13:01:24|19089.11
13:01:25|19089.11
13:01:26|19089.11
13:01:27|19093.46
13:01:28|19093.46
13:01:29|19093.46
13:01:30|19088.99
13:01:31|19088.99
13:01:31|19088.99
13:01:33|19089.
13:01:34|19089.
13:01:35|19089.01
13:01:36|19090.17
13:01:36|19090.17
13:01:38|19087.64
13:01:39|19087.64
13:01:40|19087.64
13:01:41|19087.64
13:01:42|19087.64
13:01:43|19087.64
13:01:44|19092.26
13:01:45|19092.23
13:01:46|19092.23
13:01:47|19092.23
13:01:48|19092.23
13:01:49|19092.23
13:01:50|19092.23
13:01:51|19092.23
13:01:52|19092.23
13:01:53|19092.23
13:01:54|19092.23
13:01:55|19092.23
13:01:56|19090.5
13:01:57|19088.24
13:01:58|19088.24
13:01:59|19090.51
13:02:00|19090.51
13:02:01|19090.71
13:02:02|19094.16
13:02:03|19093.61
13:02:05|19093.61
13:02:05|19093.61
13:02:06|19089.79
13:02:07|19090.45
13:02:08|19087.65
13:02:09|19087.65
13:02:10|19087.65
13:02:11|19087.71
13:02:12|19087.71
13:02:13|19089.34
13:02:14|19089.34
13:02:15|19088.53
13:02:16|19088.53
13:02:17|19086.73
13:02:18|19086.73
13:02:19|19090.16
13:02:20|19090.16
13:02:21|19087.76
13:02:22|19087.76
13:02:24|19087.67
13:02:24|19090.52
13:02:25|19092.14
13:02:26|19092.14
13:02:27|19092.14
13:02:28|19092.14
13:02:29|19092.14
13:02:30|19092.14
13:02:31|19092.14
13:02:32|19090.8
13:02:33|19090.79
13:02:34|19086.83
13:02:35|19086.83
13:02:36|19086.83
13:02:37|19085.
13:02:38|19084.33
13:02:39|19084.33
13:02:40|19083.99
13:02:41|19084.58
13:02:42|19086.45
13:02:43|19083.88
13:02:44|19083.88
13:02:45|19083.88
13:02:46|19083.63
13:02:47|19081.39
13:02:48|19078.94
13:02:49|19078.81
13:02:50|19079.8
13:02:51|19079.8
13:02:52|19078.85
13:02:53|19080.52
13:02:54|19080.52
13:02:55|19080.52
13:02:56|19080.52
13:02:57|19080.52
13:02:58|19080.52
13:02:59|19080.52
13:03:01|19080.52
13:03:01|19080.52
13:03:02|19080.52
13:03:03|19080.52
13:03:04|19080.52
13:03:06|19078.42
13:03:07|19078.42
13:03:08|19078.42
13:03:08|19078.42
13:03:10|19078.42
13:03:11|19078.42
13:03:12|19073.94
13:03:13|19073.94
13:03:14|19074.62
13:03:15|19074.06
13:03:16|19079.89
13:03:17|19078.73
13:03:18|19079.99
13:03:19|19079.99
13:03:20|19079.99
13:03:21|19079.99
13:03:22|19079.99
13:03:23|19082.27
13:03:24|19082.27
13:03:25|19082.27
13:03:26|19084.77
13:03:27|19084.77
13:03:28|19085.79
13:03:29|19086.63
13:03:30|19086.08
13:03:31|19082.78
13:03:32|19082.78
13:03:33|19079.96
13:03:34|19079.97
13:03:35|19080.38
13:03:36|19080.6
13:03:38|19080.6
13:03:38|19080.6
13:03:39|19084.75
13:03:40|19084.75
13:03:41|19084.75
13:03:42|19084.75
13:03:43|19080.94
13:03:44|19080.94
13:03:45|19081.82
13:03:46|19084.61
13:03:47|19084.61
13:03:49|19084.61
13:03:49|19084.61
13:03:50|19085.36
13:03:51|19081.1
13:03:52|19081.1
13:03:54|19081.1
13:03:55|19081.1
13:03:56|19081.1
13:03:57|19081.1
13:03:57|19082.18
13:03:58|19081.97
13:04:00|19081.8
13:04:01|19081.8
13:04:02|19081.8
13:04:02|19079.96
13:04:03|19079.96
13:04:05|19079.96
13:04:06|19079.96
13:04:07|19079.96
13:04:08|19081.06
13:04:09|19081.06
13:04:10|19081.06
13:04:11|19081.06
13:04:12|19081.22
13:04:13|19081.22
13:04:14|19081.22
13:04:16|19081.22
13:04:17|19081.22
13:04:18|19081.22
13:04:19|19081.22
13:04:20|19081.22
13:04:21|19081.22
13:04:22|19081.22
13:04:23|19081.22
13:04:24|19081.22
13:04:25|19081.22
13:04:26|19080.36
13:04:26|19080.36
13:04:28|19080.36
13:04:29|19079.33
13:04:30|19080.41
13:04:31|19080.41
13:04:32|19080.41
13:04:33|19080.41
13:04:34|19080.41
13:04:35|19073.76
13:04:36|19079.61
13:04:37|19079.61
13:04:37|19079.61
13:04:39|19079.61
13:04:40|19079.61
13:04:41|19079.61
13:04:42|19077.54
13:04:43|19077.54
13:04:44|19077.58
13:04:44|19077.58
13:04:46|19077.58
13:04:47|19077.58
13:04:48|19077.58
13:04:48|19077.58
13:04:50|19081.31
13:04:51|19081.31
13:04:52|19081.31
13:04:52|19081.31
13:04:54|19081.31
13:04:54|19081.31
13:04:55|19081.31
13:04:56|19081.31
13:04:57|19082.3
13:04:59|19079.22
13:05:00|19079.23
13:05:01|19079.23
13:05:02|19079.23
13:05:03|19079.23
13:05:04|19079.23
13:05:05|19075.65
13:05:05|19075.65
13:05:07|19075.65
13:05:08|19075.65
13:05:10|19075.65
13:05:10|19075.65
13:05:11|19075.65
13:05:12|19082.48
13:05:13|19082.43
13:05:14|19082.43
13:05:15|19082.43
13:05:16|19082.43
13:05:18|19082.43
13:05:19|19082.43
13:05:20|19082.38
13:05:21|19082.38
13:05:22|19077.91
13:05:23|19077.91
13:05:24|19081.79
13:05:25|19077.95
13:05:26|19077.95
13:05:27|19079.88
13:05:28|19079.88
13:05:29|19075.56
13:05:30|19075.97
13:05:31|19078.4
13:05:32|19079.7
13:05:33|19076.75
13:05:34|19079.78
13:05:35|19079.78
13:05:36|19081.56
13:05:37|19081.56
13:05:38|19081.56
13:05:39|19075.56
13:05:40|19081.24
13:05:41|19082.87
13:05:42|19082.14
13:05:43|19081.91
13:05:44|19081.47
13:05:45|19078.96
13:05:46|19078.95
13:05:47|19078.95
13:05:48|19078.95
13:05:49|19079.84
13:05:50|19084.77
13:05:51|19085.57
13:05:52|19085.8
13:05:53|19085.8
13:05:54|19085.8
13:05:55|19085.8
13:05:56|19085.8
13:05:57|19083.17
13:05:58|19085.69
13:05:59|19086.03
13:06:00|19086.03
13:06:01|19086.03
13:06:02|19086.03
13:06:03|19086.03
13:06:04|19086.95
13:06:05|19086.95
13:06:06|19086.95
13:06:07|19085.71
13:06:09|19085.61
13:06:10|19087.
13:06:11|19087.
13:06:11|19086.97
13:06:12|19086.97
13:06:14|19086.97
13:06:15|19086.04
13:06:16|19086.04
13:06:17|19086.04
13:06:18|19087.
13:06:19|19087.
13:06:20|19086.99
13:06:21|19086.99
13:06:22|19089.78
13:06:23|19092.2
13:06:23|19091.69
13:06:25|19091.69
13:06:26|19091.69
13:06:27|19092.35
13:06:28|19094.29
13:06:29|19090.57
13:06:30|19091.16
13:06:31|19092.21
13:06:32|19092.27
13:06:33|19090.05
13:06:34|19084.76
13:06:35|19084.76
13:06:36|19084.76
13:06:37|19088.88
13:06:38|19088.88
13:06:39|19083.81
13:06:40|19083.78
13:06:41|19083.77
13:06:42|19083.77
13:06:43|19081.28
13:06:44|19080.48
13:06:45|19081.07
13:06:45|19081.07
13:06:47|19081.11
13:06:47|19082.06
13:06:49|19082.06
13:06:50|19084.25
13:06:51|19084.25
13:06:52|19085.7
13:06:53|19081.88
13:06:54|19085.73
13:06:55|19085.73
13:06:56|19088.62
13:06:57|19088.62
13:06:58|19088.62
13:06:59|19088.62
13:07:00|19088.21
13:07:01|19088.21
13:07:01|19088.21
13:07:03|19088.21
13:07:04|19091.24
13:07:05|19091.24
13:07:05|19085.49
13:07:07|19088.44
13:07:07|19086.12
13:07:09|19085.55
13:07:10|19088.44
13:07:11|19087.55
13:07:12|19090.31
13:07:13|19091.95
13:07:14|19091.95
13:07:15|19090.54
13:07:16|19092.61
13:07:17|19092.61
13:07:18|19092.61
13:07:19|19088.07
13:07:21|19092.56
13:07:21|19086.97
13:07:22|19086.97
13:07:23|19087.2
13:07:24|19087.2
13:07:25|19093.97
13:07:26|19090.21
13:07:27|19089.09
13:07:28|19087.14
13:07:30|19087.52
13:07:30|19084.44
13:07:31|19084.44
13:07:33|19084.1
13:07:33|19084.1
13:07:35|19083.84
13:07:35|19083.84
13:07:36|19083.84
13:07:38|19087.58
13:07:38|19085.67
13:07:40|19083.79
13:07:40|19083.79
13:07:41|19083.79
13:07:43|19084.09
13:07:44|19082.91
13:07:44|19086.6
13:07:45|19079.26
13:07:46|19079.26
13:07:47|19081.59
13:07:48|19079.48
13:07:50|19079.73
13:07:51|19079.43
13:07:51|19088.61
13:07:53|19079.27
13:07:54|19079.27
13:07:55|19082.81
13:07:55|19082.81
13:07:56|19082.81
13:07:58|19082.81
13:07:58|19082.81
13:08:00|19082.55
13:08:01|19080.47
13:08:01|19082.22
13:08:03|19081.34
13:08:04|19081.49
13:08:05|19080.14
13:08:06|19080.14
13:08:06|19081.76
13:08:08|19081.76
13:08:09|19081.69
13:08:10|19083.97
13:08:11|19084.65
13:08:13|19083.21
13:08:13|19083.2
13:08:14|19083.2
13:08:16|19083.21
13:08:17|19080.22
13:08:18|19080.22
13:08:19|19085.58
13:08:20|19080.63
13:08:21|19080.63
13:08:22|19080.63
13:08:23|19083.26
13:08:24|19082.71
13:08:25|19082.71
13:08:26|19087.48
13:08:27|19087.48
13:08:28|19087.48
13:08:29|19083.41
13:08:30|19082.69
13:08:31|19082.69
13:08:32|19082.69
13:08:33|19082.69
13:08:34|19081.73
13:08:35|19081.73
13:08:36|19087.48
13:08:37|19087.48
13:08:38|19087.48
13:08:39|19087.48
13:08:40|19087.61
13:08:41|19087.61
13:08:42|19087.61
13:08:43|19084.17
13:08:44|19084.17
13:08:45|19084.17
13:08:46|19089.89
13:08:47|19090.18
13:08:48|19092.83
13:08:49|19089.05
13:08:50|19089.05
13:08:51|19089.05
13:08:52|19089.05
13:08:53|19089.05
13:08:54|19096.08
13:08:55|19089.95
13:08:56|19089.95
13:08:57|19089.95
13:08:58|19089.94
13:08:59|19089.82
13:09:00|19089.82
13:09:01|19089.82
13:09:02|19089.82
13:09:03|19086.08
13:09:04|19084.66
13:09:05|19084.66
13:09:06|19084.66
13:09:07|19084.66
13:09:08|19084.66
13:09:09|19084.66
13:09:11|19084.66
13:09:12|19084.66
13:09:13|19084.66
13:09:14|19088.87
13:09:15|19088.87
13:09:17|19088.87
13:09:17|19088.87
13:09:18|19084.51
13:09:19|19084.51
13:09:20|19084.51
13:09:21|19084.51
13:09:22|19084.51
13:09:23|19090.48
13:09:24|19090.47
13:09:25|19090.47
13:09:26|19090.47
13:09:27|19087.32
13:09:28|19087.32
13:09:29|19087.32
13:09:30|19087.32
13:09:31|19087.3
13:09:32|19087.48
13:09:34|19086.36
13:09:34|19087.07
13:09:35|19087.16
13:09:36|19090.22
13:09:37|19087.16
13:09:39|19087.04
13:09:40|19087.04
13:09:41|19087.04
13:09:41|19086.73
13:09:42|19090.
13:09:43|19085.24
13:09:44|19085.24
13:09:45|19085.78
13:09:47|19085.78
13:09:48|19085.78
13:09:48|19086.24
13:09:50|19093.82
13:09:50|19087.72
13:09:52|19088.76
13:09:52|19088.76
13:09:53|19087.4
13:09:55|19087.4
13:09:55|19087.4
13:09:56|19088.28
13:09:58|19088.28
13:09:58|19088.35
13:09:59|19088.25
13:10:01|19088.24
13:10:01|19089.04
13:10:02|19089.06
13:10:03|19089.05
13:10:04|19089.02
13:10:06|19089.62
13:10:06|19089.62
13:10:07|19089.62
13:10:08|19091.44
13:10:09|19091.44
13:10:10|19091.44
13:10:12|19091.44
13:10:12|19091.44
13:10:13|19092.24
13:10:15|19091.12
13:10:16|19091.12
13:10:17|19093.89
13:10:18|19095.66
13:10:19|19095.8
13:10:20|19096.11
13:10:21|19095.64
13:10:22|19096.39
13:10:24|19096.6
13:10:24|19096.6
13:10:25|19096.6
13:10:26|19096.6
13:10:27|19096.6
13:10:28|19093.4
13:10:29|19097.
13:10:30|19091.46
13:10:31|19091.46
13:10:32|19091.46
13:10:33|19094.87
13:10:34|19092.62
13:10:35|19094.88
13:10:36|19094.89
13:10:37|19096.12
13:10:38|19096.12
13:10:39|19096.12
13:10:40|19096.12
13:10:41|19101.46
13:10:42|19098.63
13:10:43|19095.69
13:10:44|19095.69
13:10:46|19102.07
13:10:47|19102.06
13:10:48|19102.06
13:10:49|19102.06
13:10:50|19102.06
13:10:51|19102.06
13:10:52|19102.06
13:10:53|19102.06
13:10:54|19098.62
13:10:55|19098.62
13:10:56|19098.62
13:10:57|19098.62
13:10:58|19098.62
13:10:59|19102.07
13:11:00|19100.
13:11:01|19098.26
13:11:02|19098.26
13:11:03|19098.26
13:11:04|19098.26
13:11:05|19098.26
13:11:06|19098.26
13:11:07|19098.96
13:11:08|19098.96
13:11:09|19102.07
13:11:10|19102.07
13:11:11|19102.07
13:11:13|19102.07
13:11:14|19098.88
13:11:15|19098.
13:11:16|19100.
13:11:18|19100.
13:11:18|19097.65
13:11:19|19097.65
13:11:20|19097.65
13:11:21|19097.59
13:11:22|19097.59
13:11:23|19102.07
13:11:24|19102.07
13:11:25|19102.07
13:11:26|19102.07
13:11:27|19102.07
13:11:29|19098.01
13:11:30|19102.07
13:11:31|19098.14
13:11:33|19097.3
13:11:33|19101.21
13:11:35|19101.21
13:11:36|19101.21
13:11:36|19101.21
13:11:38|19101.21
13:11:39|19102.07
13:11:40|19102.07
13:11:40|19102.06
13:11:42|19102.06
13:11:43|19098.42
13:11:43|19095.57
13:11:44|19101.98
13:11:46|19102.07
13:11:47|19102.06
13:11:47|19102.06
13:11:49|19102.07
13:11:50|19102.07
13:11:51|19102.07
13:11:51|19102.07
13:11:53|19102.07
13:11:54|19102.07
13:11:55|19102.07
13:11:56|19104.37
13:11:57|19104.37
13:11:58|19103.76
13:11:59|19104.99
13:12:00|19104.99
13:12:01|19104.99
13:12:02|19104.99
13:12:03|19104.99
13:12:05|19105.47
13:12:06|19103.85
13:12:07|19103.85
13:12:07|19101.93
13:12:09|19101.93
13:12:09|19104.18
13:12:11|19101.98
13:12:12|19105.54
13:12:12|19105.54
13:12:14|19102.88
13:12:15|19102.88
13:12:16|19102.88
13:12:18|19101.05
13:12:18|19101.17
13:12:19|19102.89
13:12:20|19102.89
13:12:21|19102.89
13:12:22|19100.66
13:12:23|19101.48
13:12:24|19101.49
13:12:25|19101.49
13:12:26|19101.49
13:12:27|19101.49
13:12:28|19101.49
13:12:29|19104.26
13:12:30|19104.26
13:12:31|19104.26
13:12:32|19104.26
13:12:34|19099.2
13:12:35|19099.2
13:12:36|19099.2
13:12:37|19099.2
13:12:38|19100.15
13:12:39|19100.15
13:12:40|19100.15
13:12:41|19101.09
13:12:42|19101.09
13:12:43|19104.87
13:12:44|19100.76
13:12:45|19100.76
13:12:46|19101.15
13:12:47|19101.15
13:12:48|19101.15
13:12:49|19101.15
13:12:50|19101.15
13:12:51|19104.73
13:12:52|19104.73
13:12:54|19104.73
13:12:54|19104.73
13:12:55|19103.85
13:12:56|19103.85
13:12:57|19103.89
13:12:58|19103.89
13:12:59|19104.36
13:13:00|19104.36
13:13:01|19104.36
13:13:02|19105.04
13:13:03|19105.04
13:13:04|19105.04
13:13:05|19105.04
13:13:06|19107.87
13:13:07|19109.95
13:13:08|19112.49
13:13:09|19112.49
13:13:10|19112.37
13:13:11|19112.36
13:13:12|19111.3
13:13:14|19111.3
13:13:15|19110.91
13:13:16|19111.32
13:13:17|19116.14
13:13:18|19115.99
13:13:19|19116.04
13:13:21|19116.45
13:13:21|19116.45
13:13:22|19119.87
13:13:23|19120.
13:13:24|19120.
13:13:26|19113.3
13:13:26|19114.36
13:13:27|19114.36
13:13:28|19114.36
13:13:29|19114.36
13:13:30|19114.36
13:13:32|19114.36
13:13:32|19114.36
13:13:33|19117.25
13:13:34|19117.25
13:13:35|19117.25
13:13:36|19113.01
13:13:37|19113.
13:13:38|19113.
13:13:39|19116.31
13:13:41|19117.25
13:13:41|19117.25
13:13:43|19115.77
13:13:43|19113.28
13:13:44|19113.28
13:13:45|19116.55
13:13:46|19119.31
13:13:47|19120.
13:13:49|19119.95
13:13:50|19123.95
13:13:50|19123.67
13:13:52|19123.66
13:13:53|19124.25
13:13:54|19125.02
13:13:55|19125.19
13:13:56|19124.34
13:13:57|19126.17
13:13:58|19123.95
13:13:58|19123.95
13:13:59|19122.14
13:14:00|19125.61
13:14:02|19124.6
13:14:03|19121.86
13:14:04|19126.02
13:14:05|19126.02
13:14:05|19126.02
13:14:06|19126.02
13:14:07|19126.28
13:14:09|19126.28
13:14:10|19124.38
13:14:11|19124.38
13:14:11|19124.38
13:14:13|19120.86
13:14:13|19120.86
13:14:14|19120.82
13:14:16|19120.31
13:14:17|19117.37
13:14:19|19116.86
13:14:20|19116.86
13:14:20|19116.86
13:14:22|19116.86
13:14:23|19122.73
13:14:23|19122.73
13:14:24|19122.01
13:14:26|19120.17
13:14:26|19119.4
13:14:28|19125.6
13:14:28|19125.88
13:14:30|19129.19
13:14:31|19129.66
13:14:31|19129.62
13:14:33|19117.21
13:14:34|19126.11
13:14:35|19126.11
13:14:36|19126.11
13:14:37|19126.11
13:14:38|19126.15
13:14:39|19126.64
13:14:40|19126.64
13:14:41|19126.64
13:14:42|19126.64
13:14:43|19123.43
13:14:44|19120.56
13:14:45|19120.6
13:14:46|19125.88
13:14:47|19128.12
13:14:47|19128.12
13:14:48|19122.39
13:14:49|19129.75
13:14:50|19129.75
13:14:52|19129.75
13:14:53|19129.75
13:14:54|19129.75
13:14:55|19124.76
13:14:55|19121.92
13:14:57|19121.92
13:14:58|19121.92
13:14:58|19124.58
13:15:00|19124.58
13:15:01|19127.22
13:15:02|19127.22
13:15:03|19122.97
13:15:04|19127.59
13:15:05|19127.59
13:15:05|19127.59
13:15:07|19127.59
13:15:08|19127.59
13:15:09|19127.59
13:15:10|19123.84
13:15:10|19123.84
13:15:12|19130.
13:15:12|19130.
13:15:14|19127.25
13:15:15|19129.8
13:15:15|19129.73
13:15:17|19131.85
13:15:18|19132.45
13:15:19|19132.55
13:15:20|19129.03
13:15:21|19129.04
13:15:22|19137.03
13:15:23|19137.03
13:15:24|19137.36
13:15:25|19138.
13:15:26|19138.
13:15:28|19131.35
13:15:28|19131.35
13:15:29|19132.33
13:15:31|19128.
13:15:32|19128.
13:15:33|19128.
13:15:33|19131.44
13:15:35|19127.94
13:15:35|19127.94
13:15:36|19128.4
13:15:37|19131.63
13:15:38|19130.26
13:15:40|19130.26
13:15:40|19130.26
13:15:42|19130.43
13:15:42|19125.95
13:15:43|19124.05
13:15:44|19123.66
13:15:45|19120.28
13:15:47|19120.28
13:15:47|19120.28
13:15:49|19120.28
13:15:50|19120.28
13:15:51|19118.66
13:15:51|19117.96
13:15:53|19117.5
13:15:53|19116.43
13:15:54|19116.
13:15:55|19118.65
13:15:57|19118.66
13:15:58|19118.17
13:15:58|19116.53
13:15:59|19119.78
13:16:00|19119.78
13:16:01|19119.78
13:16:03|19115.77
13:16:04|19115.62
13:16:04|19116.52
13:16:05|19118.86
13:16:06|19118.86
13:16:07|19118.86
13:16:08|19118.86
13:16:10|19118.86
13:16:10|19118.16
13:16:11|19122.73
13:16:12|19122.24
13:16:13|19122.1
13:16:14|19122.23
13:16:15|19122.23
13:16:16|19122.23
13:16:17|19122.23
13:16:19|19122.23
13:16:20|19122.23
13:16:21|19120.25
13:16:22|19123.51
13:16:23|19128.86
13:16:25|19128.86
13:16:26|19128.26
13:16:26|19128.26
13:16:28|19131.3
13:16:29|19128.37
13:16:30|19132.45
13:16:31|19134.49
13:16:32|19134.49
13:16:33|19134.49
13:16:34|19129.22
13:16:35|19129.22
13:16:36|19129.22
13:16:37|19129.97
13:16:38|19129.97
13:16:39|19129.97
13:16:40|19129.97
13:16:41|19129.97
13:16:42|19129.97
13:16:43|19127.61
13:16:44|19127.61
13:16:45|19129.77
13:16:46|19131.92
13:16:47|19131.94
13:16:48|19131.94
13:16:50|19133.19
13:16:50|19129.97
13:16:51|19129.97
13:16:52|19127.65
13:16:53|19127.65
13:16:54|19130.
13:16:55|19130.
13:16:56|19126.33
13:16:57|19126.33
13:16:58|19123.25
13:16:59|19126.29
13:17:01|19126.26
13:17:01|19126.26
13:17:02|19121.8
13:17:03|19121.1
13:17:04|19120.7
13:17:05|19120.7
13:17:06|19120.7
13:17:07|19120.7
13:17:08|19120.7
13:17:09|19120.7
13:17:11|19119.69
13:17:11|19119.69
13:17:12|19123.5
13:17:13|19117.54
13:17:15|19117.55
13:17:15|19117.69
13:17:17|19117.69
13:17:17|19121.01
13:17:19|19121.05
13:17:20|19121.05
13:17:21|19121.05
13:17:22|19124.25
13:17:24|19116.46
13:17:25|19122.92
13:17:26|19122.92
13:17:26|19122.92
13:17:28|19122.92
13:17:29|19123.66
13:17:30|19126.3
13:17:30|19126.3
13:17:31|19125.05
13:17:33|19125.05
13:17:34|19128.53
13:17:34|19128.53
13:17:36|19129.93
13:17:36|19129.93
13:17:38|19130.83
13:17:39|19130.83
13:17:40|19130.83
13:17:41|19131.45
13:17:42|19132.26
13:17:43|19134.
13:17:44|19133.87
13:17:45|19133.
13:17:46|19133.
13:17:47|19133.
13:17:48|19130.72
13:17:49|19128.35
13:17:50|19128.35
13:17:51|19128.35
13:17:52|19132.48
13:17:53|19132.48
13:17:54|19132.48
13:17:55|19132.48
13:17:56|19132.48
13:17:57|19133.91
13:17:58|19133.91
13:17:59|19133.47
13:18:00|19133.47
13:18:01|19135.13
13:18:02|19135.13
13:18:03|19135.13
13:18:04|19136.68
13:18:05|19133.64
13:18:06|19133.64
13:18:07|19133.64
13:18:08|19133.64
13:18:09|19134.3
13:18:10|19134.3
13:18:11|19134.27
13:18:12|19134.13
13:18:13|19134.19
13:18:14|19135.
13:18:15|19137.45
13:18:16|19137.45
13:18:17|19137.51
13:18:18|19137.51
13:18:19|19137.51
13:18:21|19137.51
13:18:22|19137.41
13:18:23|19137.35
13:18:24|19137.29
13:18:25|19137.29
13:18:26|19137.29
13:18:28|19137.32
13:18:28|19137.32
13:18:29|19137.32
13:18:31|19140.77
13:18:32|19139.33
13:18:32|19143.21
13:18:33|19139.35
13:18:34|19143.21
13:18:36|19143.21
13:18:37|19143.21
13:18:38|19142.44
13:18:39|19142.98
13:18:40|19143.25
13:18:41|19141.49
13:18:42|19143.28
13:18:43|19143.28
13:18:44|19135.86
13:18:45|19144.33
13:18:46|19144.98
13:18:47|19147.16
13:18:48|19147.27
13:18:49|19147.97
13:18:50|19147.97
13:18:51|19147.54
13:18:52|19147.53
13:18:53|19147.53
13:18:54|19148.29
13:18:55|19148.89
13:18:56|19146.74
13:18:57|19146.74
13:18:58|19146.74
13:18:59|19146.74
13:19:00|19146.74
13:19:01|19139.31
13:19:02|19141.45
13:19:03|19137.51
13:19:04|19140.43
13:19:05|19143.39
13:19:06|19143.39
13:19:07|19143.39
13:19:08|19149.27
13:19:09|19149.27
13:19:10|19148.94
13:19:11|19148.94
13:19:12|19149.84
13:19:13|19149.84
13:19:14|19149.84
13:19:15|19144.84
13:19:16|19144.84
13:19:17|19142.42
13:19:18|19142.42
13:19:19|19142.42
13:19:20|19146.21
13:19:21|19147.84
13:19:22|19147.84
13:19:23|19146.38
13:19:24|19146.38
13:19:26|19149.24
13:19:26|19149.81
13:19:28|19148.16
13:19:29|19149.98
13:19:30|19150.12
13:19:31|19153.08
13:19:32|19153.08
13:19:33|19154.71
13:19:34|19156.33
13:19:35|19156.24
13:19:36|19157.93
13:19:37|19155.53
13:19:38|19160.
13:19:39|19161.
13:19:41|19161.34
13:19:41|19165.93
13:19:42|19158.82
13:19:43|19158.8
13:19:44|19161.85
13:19:46|19160.9
13:19:46|19159.33
13:19:47|19167.11
13:19:48|19165.19
13:19:49|19163.73
13:19:50|19169.83
13:19:51|19169.32
13:19:52|19165.97
13:19:53|19162.98
13:19:54|19162.98
13:19:55|19162.98
13:19:56|19162.98
13:19:57|19169.79
13:19:58|19163.75
13:19:59|19169.15
13:20:00|19163.59
13:20:01|19166.6
13:20:02|19163.08
13:20:03|19162.4
13:20:04|19165.06
13:20:05|19165.08
13:20:06|19160.68
13:20:08|19161.64
13:20:08|19161.82
13:20:09|19161.82
13:20:10|19156.71
13:20:11|19156.71
13:20:13|19156.02
13:20:13|19156.51
13:20:14|19157.18
13:20:15|19154.68
13:20:16|19154.68
13:20:17|19151.72
13:20:18|19151.03
13:20:19|19151.03
13:20:20|19156.06
13:20:22|19154.08
13:20:23|19154.08
13:20:24|19154.34
13:20:25|19154.34
13:20:26|19154.34
13:20:27|19150.62
13:20:28|19155.24
13:20:29|19157.65
13:20:30|19157.65
13:20:31|19154.01
13:20:32|19154.01
13:20:33|19149.3
13:20:34|19148.02
13:20:35|19148.02
13:20:36|19147.05
13:20:37|19146.47
13:20:38|19145.06
13:20:39|19144.
13:20:41|19143.7
13:20:41|19143.7
13:20:42|19143.02
13:20:43|19146.46
13:20:44|19146.46
13:20:45|19146.46
13:20:46|19146.46
13:20:47|19146.46
13:20:48|19142.98
13:20:49|19142.98
13:20:50|19142.98
13:20:52|19142.98
13:20:52|19142.98
13:20:53|19147.35
13:20:54|19147.35
13:20:55|19145.5
13:20:57|19145.5
13:20:57|19148.53
13:20:58|19148.53
13:20:59|19142.2
13:21:00|19151.82
13:21:01|19148.38
13:21:02|19149.79
13:21:03|19144.9
13:21:04|19137.29
13:21:05|19137.29
13:21:06|19137.29
13:21:08|19137.3
13:21:09|19137.05
13:21:09|19135.98
13:21:10|19135.98
13:21:12|19135.54
13:21:13|19135.53
13:21:13|19134.
13:21:15|19130.32
13:21:15|19130.32
13:21:16|19132.82
13:21:18|19131.94
13:21:18|19134.12
13:21:20|19134.12
13:21:20|19132.98
13:21:21|19132.91
13:21:23|19132.91
13:21:24|19130.6
13:21:26|19130.62
13:21:26|19129.9
13:21:27|19129.9
13:21:28|19128.2
13:21:29|19128.2
13:21:30|19128.
13:21:31|19128.15
13:21:32|19128.73
13:21:34|19132.84
13:21:35|19131.41
13:21:36|19133.25
13:21:36|19133.25
13:21:37|19132.26
13:21:38|19130.74
13:21:40|19130.74
13:21:40|19130.74
13:21:42|19132.29
13:21:43|19138.07
13:21:44|19131.63
13:21:44|19131.63
13:21:45|19131.63
13:21:47|19131.63
13:21:47|19131.63
13:21:48|19131.63
13:21:50|19133.62
13:21:51|19133.62
13:21:52|19133.62
13:21:52|19128.91
13:21:53|19128.91
13:21:55|19128.91
13:21:56|19133.18
13:21:57|19130.9
13:21:58|19128.7
13:21:58|19128.7
13:21:59|19128.34
13:22:02|19128.34
13:22:02|19128.98
13:22:03|19133.17
13:22:04|19133.17
13:22:05|19133.17
13:22:06|19128.
13:22:07|19128.
13:22:08|19131.24
13:22:09|19128.
13:22:10|19130.89
13:22:11|19130.89
13:22:12|19130.89
13:22:13|19130.03
13:22:14|19130.03
13:22:15|19130.03
13:22:16|19130.03
13:22:18|19138.1
13:22:18|19138.1
13:22:19|19134.04
13:22:21|19129.74
13:22:22|19131.56
13:22:22|19132.95
13:22:24|19135.13
13:22:25|19133.67
13:22:26|19134.09
13:22:27|19134.34
13:22:28|19135.27
13:22:29|19135.3
13:22:30|19138.59
13:22:32|19135.5
13:22:33|19135.5
13:22:34|19136.91
13:22:35|19137.04
13:22:36|19137.04
13:22:37|19137.17
13:22:38|19137.17
13:22:39|19137.19
13:22:40|19137.21
13:22:41|19137.22
13:22:42|19137.22
13:22:43|19137.22
13:22:44|19133.17
13:22:45|19131.32
13:22:46|19128.41
13:22:47|19128.41
13:22:48|19128.41
13:22:49|19128.41
13:22:50|19128.41
13:22:51|19128.41
13:22:52|19128.41
13:22:53|19128.41
13:22:53|19128.02
13:22:55|19128.02
13:22:56|19128.86
13:22:57|19128.84
13:22:58|19128.81
13:22:59|19126.54
13:23:00|19125.9
13:23:02|19125.44
13:23:02|19125.44
13:23:03|19124.86
13:23:04|19124.86
13:23:05|19124.86
13:23:06|19123.11
13:23:07|19125.05
13:23:09|19125.04
13:23:09|19119.36
13:23:10|19122.13
13:23:13|19122.14
13:23:13|19122.14
13:23:14|19117.05
13:23:15|19117.05
13:23:16|19116.98
13:23:17|19114.47
13:23:19|19112.93
13:23:19|19113.16
13:23:20|19117.73
13:23:21|19122.43
13:23:22|19122.43
13:23:23|19122.43
13:23:25|19122.43
13:23:25|19122.43
13:23:27|19122.09
13:23:29|19122.09
13:23:29|19122.09
13:23:30|19122.14
13:23:31|19122.14
13:23:32|19120.17
13:23:34|19120.17
13:23:35|19120.13
13:23:36|19120.13
13:23:36|19120.13
13:23:37|19120.1
13:23:39|19120.1
13:23:40|19117.06
13:23:40|19118.2
13:23:42|19118.32
13:23:42|19118.32
13:23:44|19111.05
13:23:45|19111.05
13:23:46|19111.05
13:23:47|19111.05
13:23:48|19112.01
13:23:49|19112.61
13:23:50|19112.61
13:23:50|19112.61
13:23:52|19113.57
13:23:53|19113.57
13:23:54|19113.57
13:23:55|19113.57
13:23:56|19113.57
13:23:57|19113.57
13:23:58|19113.57
13:23:59|19119.63
13:24:00|19118.23
13:24:01|19117.43
13:24:02|19117.43
13:24:03|19117.43
13:24:04|19112.66
13:24:05|19112.66
13:24:06|19113.07
13:24:07|19116.03
13:24:08|19116.27
13:24:09|19116.27
13:24:10|19113.38
13:24:11|19113.41
13:24:12|19113.41
13:24:13|19114.98
13:24:14|19115.
13:24:15|19118.23
13:24:16|19115.37
13:24:17|19115.38
13:24:18|19115.42
13:24:19|19115.42
13:24:20|19117.59
13:24:21|19124.22
13:24:22|19124.22
13:24:23|19118.18
13:24:24|19124.21
13:24:25|19127.84
13:24:26|19127.84
13:24:28|19122.67
13:24:29|19122.67
13:24:29|19122.67
13:24:31|19122.67
13:24:31|19122.67
13:24:33|19122.67
13:24:34|19122.67
13:24:34|19121.48
13:24:36|19126.06
13:24:37|19126.06
13:24:37|19124.87
13:24:39|19128.14
13:24:40|19128.29
13:24:40|19128.29
13:24:42|19131.72
13:24:43|19129.44
13:24:44|19127.42
13:24:45|19127.42
13:24:46|19127.42
13:24:47|19132.05
13:24:48|19132.05
13:24:49|19132.05
13:24:50|19131.88
13:24:51|19131.68
13:24:52|19131.68
13:24:53|19127.36
13:24:54|19127.36
13:24:55|19131.55
13:24:56|19126.43
13:24:57|19129.78
13:24:58|19131.55
13:24:59|19131.55
13:25:00|19132.05
13:25:01|19134.89
13:25:02|19136.06
13:25:03|19136.06
13:25:04|19136.06
13:25:05|19136.06
13:25:07|19136.06
13:25:07|19132.73
13:25:08|19132.73
13:25:09|19132.73
13:25:10|19132.92
13:25:11|19132.83
13:25:12|19132.83
13:25:13|19132.83
13:25:14|19132.83
13:25:15|19132.83
13:25:16|19132.83
13:25:17|19132.83
13:25:18|19137.
13:25:19|19137.
13:25:20|19137.
13:25:21|19133.46
13:25:22|19133.46
13:25:23|19133.74
13:25:24|19131.18
13:25:25|19131.33
13:25:27|19131.33
13:25:27|19132.83
13:25:29|19132.83
13:25:30|19132.83
13:25:31|19133.
13:25:32|19133.
13:25:32|19133.
13:25:34|19133.
13:25:35|19133.
13:25:36|19133.
13:25:37|19133.
13:25:38|19132.83
13:25:39|19133.
13:25:40|19133.
13:25:41|19133.
13:25:42|19137.03
13:25:43|19137.03
13:25:44|19129.56
13:25:45|19129.56
13:25:46|19129.56
13:25:47|19130.12
13:25:48|19137.92
13:25:49|19137.92
13:25:50|19137.92
13:25:51|19137.92
13:25:53|19127.59
13:25:53|19130.
13:25:54|19126.97
13:25:55|19125.58
13:25:57|19125.58
13:25:57|19125.58
13:25:58|19125.58
13:25:59|19125.58
13:26:00|19123.27
13:26:01|19123.27
13:26:03|19122.67
13:26:03|19127.53
13:26:04|19127.53
13:26:05|19127.53
13:26:06|19127.53
13:26:07|19124.79
13:26:09|19121.79
13:26:09|19121.79
13:26:10|19121.79
13:26:11|19121.79
13:26:12|19123.57
13:26:14|19123.57
13:26:14|19125.97
13:26:15|19125.97
13:26:16|19125.97
13:26:17|19125.4
13:26:18|19125.4
13:26:19|19125.4
13:26:20|19125.4
13:26:21|19125.46
13:26:22|19127.39
13:26:24|19131.85
13:26:24|19131.85
13:26:25|19131.85
13:26:26|19131.85
13:26:27|19131.85
13:26:29|19130.72
13:26:30|19130.72
13:26:31|19130.72
13:26:32|19130.76
13:26:33|19130.78
13:26:34|19131.95
13:26:35|19131.95
13:26:36|19131.95
13:26:37|19131.95
13:26:38|19131.95
13:26:40|19132.57
13:26:40|19121.93
13:26:41|19128.41
13:26:42|19128.41
13:26:43|19124.92
13:26:44|19124.92
13:26:46|19124.92
13:26:46|19129.65
13:26:47|19129.65
13:26:48|19129.65
13:26:49|19129.65
13:26:50|19129.65
13:26:51|19129.65
13:26:52|19131.17
13:26:53|19131.17
13:26:54|19131.17
13:26:55|19131.17
13:26:57|19131.17
13:26:57|19132.43
13:26:58|19132.43
13:26:59|19132.43
13:27:00|19132.43
13:27:02|19127.26
13:27:03|19125.16
13:27:04|19125.16
13:27:05|19125.16
13:27:06|19124.46
13:27:07|19127.11
13:27:08|19127.16
13:27:09|19130.62
13:27:10|19130.62
13:27:11|19128.93
13:27:12|19128.93
13:27:13|19133.73
13:27:14|19127.55
13:27:15|19127.55
13:27:16|19136.06
13:27:17|19137.49
13:27:19|19137.62
13:27:20|19137.62
13:27:21|19137.92
13:27:22|19137.92
13:27:23|19137.92
13:27:24|19137.92
13:27:25|19137.92
13:27:26|19137.92
13:27:27|19137.92
13:27:28|19137.92
13:27:30|19137.92
13:27:30|19137.92
13:27:31|19138.07
13:27:32|19138.07
13:27:33|19139.48
13:27:34|19139.48
13:27:36|19139.48
13:27:36|19139.48
13:27:38|19137.62
13:27:38|19133.37
13:27:40|19133.09
13:27:41|19132.25
13:27:41|19132.25
13:27:43|19139.46
13:27:44|19133.75
13:27:44|19137.57
13:27:46|19137.57
13:27:46|19137.57
13:27:47|19137.57
13:27:48|19137.57
13:27:50|19137.11
13:27:51|19137.11
13:27:51|19137.11
13:27:53|19137.11
13:27:54|19137.36
13:27:55|19137.36
13:27:56|19138.4
13:27:57|19138.4
13:27:58|19138.4
13:27:59|19138.4
13:28:00|19135.31
13:28:00|19135.31
13:28:02|19135.31
13:28:02|19132.86
13:28:04|19132.86
13:28:05|19132.86
13:28:06|19132.86
13:28:07|19129.29
13:28:08|19127.84
13:28:09|19132.59
13:28:10|19132.59
13:28:11|19129.95
13:28:12|19129.95
13:28:13|19131.04
13:28:14|19128.47
13:28:14|19127.89
13:28:16|19127.89
13:28:17|19127.89
13:28:18|19127.89
13:28:19|19127.89
13:28:20|19136.18
13:28:21|19133.45
13:28:22|19131.38
13:28:23|19135.53
13:28:23|19135.53
13:28:24|19135.53
13:28:26|19135.53
13:28:27|19135.53
13:28:28|19135.53
13:28:29|19127.63
13:28:30|19127.63
13:28:31|19127.63
13:28:33|19127.63
13:28:33|19127.63
13:28:34|19127.73
13:28:35|19131.59
13:28:36|19131.59
13:28:38|19131.59
13:28:38|19131.59
13:28:41|19128.37
13:28:41|19131.24
13:28:42|19131.24
13:28:43|19127.67
13:28:45|19127.67
13:28:46|19127.67
13:28:47|19127.67
13:28:47|19127.67
13:28:48|19127.67
13:28:49|19127.67
13:28:51|19127.67
13:28:52|19128.29
13:28:53|19131.63
13:28:54|19131.63
13:28:55|19131.63
13:28:56|19124.91
13:28:57|19124.91
13:28:58|19124.91
13:28:59|19124.91
13:29:00|19124.91
13:29:01|19124.32
13:29:02|19123.94
13:29:03|19123.9
13:29:04|19123.63
13:29:05|19123.52
13:29:06|19123.29
13:29:07|19126.17
13:29:08|19126.17
13:29:09|19126.17
13:29:10|19126.17
13:29:11|19123.56
13:29:12|19123.56
13:29:13|19130.92
13:29:14|19130.92
13:29:15|19128.26
13:29:16|19128.24
13:29:17|19128.24
13:29:18|19128.24
13:29:19|19128.24
13:29:20|19127.37
13:29:21|19127.37
13:29:22|19127.37
13:29:23|19121.55
13:29:24|19122.18
13:29:25|19124.51
13:29:26|19124.51
13:29:27|19124.51
13:29:28|19124.51
13:29:29|19124.51
13:29:30|19120.36
13:29:32|19120.16
13:29:32|19120.16
13:29:33|19120.16
13:29:34|19120.16
13:29:35|19119.9
13:29:36|19119.96
13:29:37|19119.96
13:29:38|19118.77
13:29:39|19118.77
13:29:40|19116.65
13:29:41|19116.1
13:29:43|19119.51
13:29:43|19116.45
13:29:44|19116.45
13:29:45|19119.96
13:29:46|19119.96
13:29:48|19119.35
13:29:48|19119.39
13:29:50|19119.4
13:29:50|19119.4
13:29:51|19119.4
13:29:52|19119.4
13:29:53|19119.4
13:29:54|19119.4
13:29:56|19119.4
13:29:56|19116.25
13:29:57|19115.2
13:29:59|19117.25
13:30:00|19117.25
13:30:00|19117.25
13:30:01|19118.99
13:30:02|19118.99
13:30:03|19118.98
13:30:04|19116.25
13:30:06|19116.25
13:30:07|19116.25
13:30:08|19116.25
13:30:09|19116.25
13:30:10|19111.47
13:30:11|19111.21
13:30:12|19110.03
13:30:13|19115.75
13:30:13|19112.32
13:30:15|19112.32
13:30:15|19112.32
13:30:17|19112.07
13:30:18|19111.88
13:30:19|19111.88
13:30:20|19111.88
13:30:21|19111.88
13:30:22|19111.88
13:30:23|19111.88
13:30:24|19110.37
13:30:25|19115.23
13:30:26|19110.03
13:30:27|19110.03
13:30:28|19114.71
13:30:29|19112.94
13:30:30|19112.93
13:30:31|19112.93
13:30:32|19112.93
13:30:33|19112.93
13:30:35|19112.94
13:30:36|19112.98
13:30:36|19112.98
13:30:38|19113.01
13:30:39|19113.01
13:30:40|19113.01
13:30:41|19115.93
13:30:42|19117.82
13:30:43|19117.82
13:30:44|19117.82
13:30:45|19119.69
13:30:46|19120.
13:30:47|19124.
13:30:48|19124.
13:30:50|19127.64
13:30:50|19127.64
13:30:51|19127.64
13:30:52|19127.64
13:30:53|19127.64
13:30:54|19125.08
13:30:56|19125.08
13:30:57|19124.11
13:30:57|19126.4
13:30:59|19126.33
13:30:59|19124.59
13:31:01|19124.59
13:31:02|19124.59
13:31:02|19124.59
13:31:03|19122.96
13:31:05|19130.53
13:31:05|19122.92
13:31:07|19125.81
13:31:08|19121.71
13:31:08|19121.71
13:31:10|19121.71
13:31:11|19121.71
13:31:12|19123.98
13:31:13|19121.71
13:31:14|19121.71
13:31:15|19124.01
13:31:16|19124.01
13:31:17|19124.01
13:31:18|19124.01
13:31:19|19124.01
13:31:20|19124.01
13:31:21|19121.16
13:31:22|19121.16
13:31:23|19121.16
13:31:24|19121.16
13:31:25|19121.16
13:31:26|19121.16
13:31:27|19121.16
13:31:28|19121.16
13:31:29|19124.11
13:31:30|19124.11
13:31:31|19124.1
13:31:32|19124.1
13:31:34|19124.1
13:31:34|19124.1
13:31:35|19124.1
13:31:37|19125.45
13:31:38|19125.45
13:31:39|19124.27
13:31:40|19124.27
13:31:41|19124.27
13:31:43|19119.66
13:31:43|19119.66
13:31:44|19119.76
13:31:45|19120.68
13:31:46|19119.88
13:31:47|19120.57
13:31:48|19122.96
13:31:49|19118.35
13:31:50|19116.96
13:31:51|19118.83
13:31:52|19121.13
13:31:53|19121.13
13:31:54|19121.13
13:31:55|19121.13
13:31:56|19116.6
13:31:57|19116.67
13:31:58|19116.66
13:31:59|19116.66
13:32:00|19116.81
13:32:01|19123.24
13:32:02|19123.24
13:32:03|19115.21
13:32:04|19114.52
13:32:06|19113.98
13:32:07|19113.98
13:32:07|19111.08
13:32:09|19111.67
13:32:09|19111.67
13:32:10|19114.41
13:32:11|19113.76
13:32:13|19114.5
13:32:13|19114.5
13:32:15|19114.5
13:32:15|19114.5
13:32:17|19122.5
13:32:18|19116.35
13:32:18|19116.35
13:32:19|19116.35
13:32:21|19117.03
13:32:21|19118.71
13:32:23|19119.34
13:32:24|19119.34
13:32:25|19119.34
13:32:25|19116.43
13:32:26|19116.43
13:32:27|19116.43
13:32:28|19116.43
13:32:30|19116.43
13:32:30|19116.43
13:32:32|19116.43
13:32:33|19116.43
13:32:35|19117.13
13:32:36|19121.82
13:32:37|19115.92
13:32:38|19115.92
13:32:38|19115.89
13:32:40|19121.73
13:32:40|19115.19
13:32:41|19115.2
13:32:43|19115.2
13:32:43|19118.39
13:32:44|19121.72
13:32:45|19117.13
13:32:47|19117.14
13:32:48|19117.14
13:32:49|19122.28
13:32:50|19122.28
13:32:51|19122.28
13:32:52|19122.28
13:32:53|19122.28
13:32:54|19118.48
13:32:55|19118.48
13:32:56|19117.42
13:32:57|19116.28
13:32:58|19113.27
13:32:59|19113.23
13:33:00|19112.11
13:33:01|19112.11
13:33:02|19115.
13:33:03|19113.52
13:33:05|19113.52
13:33:05|19116.07
13:33:06|19116.07
13:33:07|19116.07
13:33:08|19114.51
13:33:09|19114.51
13:33:10|19120.
13:33:11|19116.39
13:33:13|19116.4
13:33:14|19116.39
13:33:15|19120.
13:33:16|19120.
13:33:17|19120.
13:33:18|19122.5
13:33:19|19122.5
13:33:20|19119.11
13:33:21|19118.66
13:33:21|19116.27
13:33:23|19116.89
13:33:23|19112.91
13:33:24|19112.91
13:33:26|19112.91
13:33:27|19112.91
13:33:28|19112.91
13:33:28|19120.91
13:33:30|19120.91
13:33:30|19120.91
13:33:32|19117.32
13:33:33|19117.32
13:33:34|19117.32
13:33:35|19117.32
13:33:35|19117.32
13:33:37|19117.32
13:33:39|19117.32
13:33:39|19117.32
13:33:41|19117.32
13:33:42|19117.32
13:33:42|19118.25
13:33:43|19119.75
13:33:44|19119.75
13:33:46|19119.75
13:33:47|19119.93
13:33:48|19119.93
13:33:49|19118.6
13:33:50|19118.6
13:33:51|19117.23
13:33:51|19117.23
13:33:52|19117.23
13:33:54|19117.23
13:33:55|19117.23
13:33:56|19117.23
13:33:57|19119.38
13:33:58|19119.38
13:33:59|19119.38
13:34:00|19119.38
13:34:01|19119.38
13:34:02|19119.38
13:34:03|19119.38
13:34:04|19115.8
13:34:05|19115.8
13:34:06|19115.8
13:34:07|19115.8
13:34:08|19112.61
13:34:09|19112.38
13:34:10|19112.38
13:34:11|19112.38
13:34:12|19112.17
13:34:13|19110.78
13:34:14|19112.81
13:34:15|19112.81
13:34:16|19114.32
13:34:17|19114.32
13:34:18|19114.82
13:34:19|19114.36
13:34:20|19114.36
13:34:21|19114.36
13:34:22|19114.36
13:34:23|19116.78
13:34:24|19116.78
13:34:25|19116.78
13:34:26|19118.61
13:34:27|19118.61
13:34:28|19118.61
13:34:29|19118.61
13:34:30|19118.61
13:34:31|19120.68
13:34:32|19115.64
13:34:33|19115.64
13:34:34|19115.64
13:34:35|19115.61
13:34:37|19115.61
13:34:38|19115.61
13:34:39|19115.31
13:34:39|19120.68
13:34:41|19120.68
13:34:42|19116.63
13:34:43|19116.63
13:34:44|19116.63
13:34:45|19121.69
13:34:46|19121.69
13:34:47|19121.32
13:34:48|19121.69
13:34:49|19121.69
13:34:50|19121.69
13:34:51|19121.63
13:34:52|19121.63
13:34:53|19121.63
13:34:55|19118.
13:34:55|19118.
13:34:56|19118.
13:34:57|19118.29
13:34:58|19118.29
13:34:59|19118.54
13:35:00|19118.54
13:35:01|19122.06
13:35:02|19119.35
13:35:03|19125.82
13:35:04|19122.13
13:35:06|19122.11
13:35:06|19122.11
13:35:07|19125.81
13:35:09|19125.81
13:35:09|19122.89
13:35:11|19122.75
13:35:12|19122.47
13:35:13|19123.08
13:35:13|19123.08
13:35:15|19121.99
13:35:16|19120.27
13:35:17|19120.69
13:35:18|19116.12
13:35:19|19116.08
13:35:20|19116.79
13:35:21|19116.79
13:35:22|19116.79
13:35:23|19120.57
13:35:24|19120.57
13:35:25|19120.57
13:35:26|19116.54
13:35:27|19114.41
13:35:28|19114.28
13:35:29|19114.28
13:35:30|19114.28
13:35:31|19114.58
13:35:32|19115.04
13:35:33|19112.51
13:35:34|19112.51
13:35:35|19112.51
13:35:36|19112.26
13:35:37|19112.26
13:35:39|19117.14
13:35:39|19112.65
13:35:40|19113.01
13:35:41|19113.01
13:35:42|19113.01
13:35:43|19112.44
13:35:45|19112.44
13:35:46|19112.44
13:35:47|19112.44
13:35:48|19114.04
13:35:49|19114.04
13:35:50|19114.04
13:35:51|19111.4
13:35:52|19111.4
13:35:52|19111.4
13:35:54|19111.4
13:35:55|19111.4
13:35:56|19114.01
13:35:57|19115.
13:35:58|19116.29
13:35:59|19119.76
13:35:59|19114.34
13:36:01|19114.34
13:36:02|19114.34
13:36:03|19114.34
13:36:04|19114.34
13:36:05|19114.34
13:36:05|19115.07
13:36:07|19115.07
13:36:08|19115.07
13:36:09|19115.72
13:36:10|19115.72
13:36:10|19115.72
13:36:12|19114.87
13:36:13|19112.89
13:36:14|19112.89
13:36:15|19112.89
13:36:16|19112.89
13:36:17|19112.89
13:36:18|19112.89
13:36:19|19112.89
13:36:20|19112.89
13:36:21|19111.93
13:36:23|19121.46
13:36:24|19113.68
13:36:24|19111.52
13:36:26|19111.49
13:36:27|19109.07
13:36:27|19108.06
13:36:28|19108.56
13:36:30|19107.33
13:36:31|19107.05
13:36:32|19110.36
13:36:32|19108.43
13:36:34|19108.62
13:36:35|19108.62
13:36:35|19108.62
13:36:37|19108.62
13:36:38|19106.98
13:36:39|19106.98
13:36:41|19110.
13:36:42|19107.01
13:36:43|19107.01
13:36:44|19107.01
13:36:45|19107.01
13:36:46|19106.7
13:36:47|19106.7
13:36:48|19106.7
13:36:49|19106.7
13:36:50|19106.7
13:36:50|19106.7
13:36:52|19106.39
13:36:53|19106.15
13:36:53|19107.9
13:36:55|19103.51
13:36:56|19103.11
13:36:57|19103.11
13:36:59|19103.11
13:36:59|19103.11
13:37:01|19103.11
13:37:02|19103.11
13:37:02|19103.11
13:37:03|19103.02
13:37:05|19103.01
13:37:05|19103.01
13:37:06|19103.01
13:37:08|19102.63
13:37:09|19104.64
13:37:09|19104.64
13:37:11|19104.64
13:37:12|19105.
13:37:12|19105.
13:37:13|19107.64
13:37:14|19110.62
13:37:15|19109.52
13:37:17|19109.52
13:37:17|19109.52
13:37:19|19109.52
13:37:19|19110.73
13:37:21|19110.03
13:37:22|19110.03
13:37:22|19110.03
13:37:24|19109.72
13:37:25|19105.18
13:37:25|19105.19
13:37:26|19105.19
13:37:27|19105.19
13:37:29|19104.84
13:37:29|19104.84
13:37:30|19104.26
13:37:32|19100.
13:37:33|19100.
13:37:34|19100.
13:37:35|19100.
13:37:36|19100.
13:37:37|19098.56
13:37:38|19098.55
13:37:40|19102.18
13:37:40|19099.11
13:37:41|19104.97
13:37:42|19104.87
13:37:44|19104.87
13:37:44|19104.87
13:37:45|19104.87
13:37:46|19104.87
13:37:47|19104.87
13:37:48|19104.87
13:37:49|19104.87
13:37:50|19104.75
13:37:51|19104.75
13:37:53|19104.75
13:37:53|19104.75
13:37:55|19104.75
13:37:56|19104.75
13:37:58|19104.75
13:37:59|19104.75
13:38:00|19104.75
13:38:01|19105.37
13:38:02|19107.16
13:38:03|19107.16
13:38:03|19109.64
13:38:05|19109.54
13:38:06|19109.54
13:38:07|19109.54
13:38:08|19109.54
13:38:10|19109.54
13:38:10|19109.93
13:38:12|19109.93
13:38:12|19109.93
13:38:13|19109.93
13:38:14|19109.93
13:38:16|19109.93
13:38:17|19103.93
13:38:17|19103.93
13:38:19|19103.93
13:38:19|19103.93
13:38:20|19103.93
13:38:21|19102.05
13:38:23|19098.94
13:38:23|19103.08
13:38:24|19103.08
13:38:26|19100.86
13:38:27|19100.86
13:38:28|19100.86
13:38:29|19100.86
13:38:30|19100.86
13:38:31|19104.08
13:38:32|19104.08
13:38:32|19103.34
13:38:34|19103.34
13:38:35|19103.34
13:38:36|19103.34
13:38:36|19107.28
13:38:38|19107.28
13:38:38|19107.28
13:38:40|19107.56
13:38:41|19110.14
13:38:43|19110.14
13:38:44|19110.14
13:38:45|19110.14
13:38:46|19110.14
13:38:47|19112.
13:38:48|19111.99
13:38:49|19108.66
13:38:50|19109.87
13:38:51|19109.87
13:38:52|19109.87
13:38:53|19109.87
13:38:54|19109.87
13:38:55|19109.87
13:38:56|19109.87
13:38:57|19109.87
13:38:58|19107.34
13:38:59|19105.02
13:39:00|19105.02
13:39:01|19105.02
13:39:02|19105.02
13:39:03|19105.02
13:39:04|19105.02
13:39:05|19105.02
13:39:06|19109.87
13:39:07|19109.87
13:39:09|19109.87
13:39:09|19109.87
13:39:10|19109.87
13:39:11|19109.87
13:39:12|19105.67
13:39:14|19105.67
13:39:14|19105.67
13:39:15|19106.94
13:39:17|19106.94
13:39:18|19106.94
13:39:19|19110.22
13:39:19|19110.22
13:39:20|19110.97
13:39:21|19112.64
13:39:22|19113.15
13:39:24|19113.15
13:39:25|19109.85
13:39:25|19109.85
13:39:26|19109.85
13:39:27|19109.85
13:39:28|19109.85
13:39:29|19110.78
13:39:31|19111.37
13:39:31|19111.37
13:39:33|19113.59
13:39:34|19113.59
13:39:34|19113.59
13:39:36|19114.64
13:39:37|19114.64
13:39:38|19114.64
13:39:39|19114.64
13:39:40|19114.64
13:39:41|19111.15
13:39:43|19114.48
13:39:44|19115.31
13:39:45|19115.87
13:39:46|19107.53
13:39:47|19111.15
13:39:48|19111.15
13:39:49|19111.15
13:39:50|19111.15
13:39:51|19113.91
13:39:52|19113.91
13:39:53|19105.97
13:39:54|19105.97
13:39:55|19105.97
13:39:56|19110.45
13:39:57|19110.45
13:39:58|19110.45
13:39:59|19110.45
13:40:00|19110.45
13:40:01|19110.45
13:40:02|19110.45
13:40:03|19114.94
13:40:05|19114.94
13:40:05|19114.94
13:40:07|19114.94
13:40:08|19108.59
13:40:09|19108.59
13:40:10|19108.59
13:40:11|19108.59
13:40:13|19108.59
13:40:13|19108.59
13:40:14|19108.29
13:40:15|19108.29
13:40:16|19110.24
13:40:17|19110.24
13:40:19|19110.24
13:40:20|19110.24
13:40:21|19110.24
13:40:21|19110.24
13:40:22|19110.24
13:40:23|19110.24
13:40:25|19110.24
13:40:25|19110.24
13:40:26|19110.24
13:40:28|19110.24
13:40:28|19115.02
13:40:30|19115.02
13:40:31|19115.02
13:40:32|19115.02
13:40:33|19115.02
13:40:33|19115.02
13:40:34|19115.02
13:40:36|19115.02
13:40:36|19116.65
13:40:37|19116.65
13:40:38|19116.65
13:40:39|19116.65
13:40:40|19116.65
13:40:42|19116.86
13:40:43|19117.
13:40:44|19117.
13:40:46|19117.
13:40:46|19117.59
13:40:48|19117.59
13:40:48|19117.72
13:40:49|19117.72
13:40:50|19117.72
13:40:51|19117.72
13:40:53|19117.72
13:40:53|19117.72
13:40:54|19114.92
13:40:56|19117.21
13:40:56|19117.21
13:40:58|19114.3
13:40:58|19114.3
13:41:00|19114.3
13:41:01|19114.3
13:41:02|19114.3
13:41:03|19114.3
13:41:03|19114.3
13:41:04|19117.
13:41:05|19117.
13:41:06|19117.
13:41:07|19117.
13:41:08|19117.
13:41:10|19117.
13:41:11|19115.66
13:41:11|19115.66
13:41:13|19115.66
13:41:13|19115.66
13:41:15|19115.66
13:41:16|19115.66
13:41:17|19115.66
13:41:18|19117.53
13:41:19|19117.53
13:41:19|19117.53
13:41:21|19117.53
13:41:22|19117.53
13:41:23|19117.53
13:41:23|19114.36
13:41:25|19114.36
13:41:26|19114.36
13:41:27|19114.36
13:41:28|19114.36
13:41:28|19113.37
13:41:30|19113.37
13:41:31|19113.37
13:41:32|19117.16
13:41:33|19117.66
13:41:34|19117.66
13:41:35|19117.66
13:41:36|19120.32
13:41:37|19120.32
13:41:38|19120.49
13:41:39|19120.49
13:41:40|19120.49
13:41:41|19120.49
13:41:42|19120.49
13:41:44|19120.06
13:41:45|19120.06
13:41:45|19120.06
13:41:47|19120.53
13:41:48|19123.
13:41:49|19123.
13:41:50|19121.75
13:41:51|19121.9
13:41:52|19117.63
13:41:53|19117.63
13:41:54|19119.41
13:41:55|19119.41
13:41:57|19119.41
13:41:58|19119.41
13:41:58|19119.41
13:41:59|19119.41
13:42:01|19119.41
13:42:01|19119.41
13:42:02|19119.41
13:42:04|19117.58
13:42:04|19117.58
13:42:05|19117.58
13:42:06|19117.58
13:42:07|19117.58
13:42:08|19117.
13:42:09|19117.
13:42:11|19117.
13:42:11|19117.
13:42:12|19117.
13:42:14|19119.41
13:42:14|19119.41
13:42:16|19119.41
13:42:17|19119.41
13:42:17|19119.41
13:42:18|19120.65
13:42:20|19120.65
13:42:21|19119.56
13:42:22|19119.56
13:42:23|19119.56
13:42:24|19123.38
13:42:25|19123.38
13:42:26|19123.38
13:42:27|19123.38
13:42:28|19123.38
13:42:28|19120.81
13:42:30|19120.81
13:42:31|19117.92
13:42:32|19117.92
13:42:33|19117.92
13:42:34|19117.18
13:42:35|19117.18
13:42:36|19117.18
13:42:36|19117.21
13:42:38|19120.31
13:42:38|19114.29
13:42:40|19114.29
13:42:40|19114.29
13:42:42|19115.06
13:42:43|19115.07
13:42:44|19115.07
13:42:45|19115.07
13:42:46|19115.07
13:42:47|19115.07
13:42:48|19117.03
13:42:49|19117.38
13:42:50|19117.91
13:42:51|19114.42
13:42:52|19115.38
13:42:53|19115.38
13:42:54|19113.58
13:42:55|19113.54
13:42:56|19113.54
13:42:58|19113.54
13:42:58|19112.74
13:42:59|19112.74
13:43:01|19112.74
13:43:02|19112.74
13:43:02|19112.74
13:43:04|19115.59
13:43:04|19115.66
13:43:06|19115.66
13:43:06|19115.66
13:43:07|19115.66
13:43:08|19115.66
13:43:10|19116.5
13:43:10|19116.5
13:43:12|19116.5
13:43:12|19116.82
13:43:13|19116.82
13:43:14|19119.2
13:43:15|19119.2
13:43:17|19119.2
13:43:18|19119.2
13:43:18|19119.2
13:43:20|19117.8
13:43:20|19117.67
13:43:21|19118.4
13:43:23|19118.4
13:43:23|19118.4
13:43:24|19118.4
13:43:26|19118.4
13:43:26|19122.63
13:43:27|19117.34
13:43:28|19120.63
13:43:29|19123.49
13:43:30|19123.49
13:43:31|19123.49
13:43:32|19123.49
13:43:33|19123.49
13:43:34|19120.96
13:43:35|19120.96
13:43:36|19123.75
13:43:37|19123.75
13:43:38|19123.76
13:43:39|19123.76
13:43:40|19123.76
13:43:42|19123.76
13:43:42|19123.76
13:43:43|19123.76
13:43:45|19123.76
13:43:46|19123.76
13:43:47|19123.76
13:43:48|19123.76
13:43:49|19118.11
13:43:50|19118.11
13:43:51|19118.11
13:43:52|19116.28
13:43:53|19116.28
13:43:54|19116.28
13:43:55|19116.28
13:43:56|19116.28
13:43:57|19120.09
13:43:58|19120.09
13:43:59|19116.82
13:44:00|19116.76
13:44:01|19116.76
13:44:02|19116.76
13:44:03|19118.35
13:44:04|19115.11
13:44:05|19115.07
13:44:06|19114.97
13:44:07|19114.97
13:44:08|19114.97
13:44:09|19117.93
13:44:10|19113.29
13:44:11|19114.21
13:44:12|19114.21
13:44:13|19112.77
13:44:14|19112.77
13:44:15|19110.71
13:44:16|19108.25
13:44:17|19108.14
13:44:18|19106.24
13:44:19|19106.24
13:44:20|19106.24
13:44:21|19106.24
13:44:22|19106.24
13:44:23|19106.24
13:44:24|19106.46
13:44:25|19106.46
13:44:26|19106.47
13:44:27|19111.04
13:44:28|19107.24
13:44:29|19107.24
13:44:30|19104.37
13:44:31|19103.87
13:44:32|19102.14
13:44:35|19101.55
13:44:36|19100.
13:44:36|19102.18
13:44:37|19102.18
13:44:38|19102.18
13:44:39|19102.18
13:44:40|19102.18
13:44:41|19102.18
13:44:42|19102.18
13:44:43|19106.57
13:44:44|19106.57
13:44:45|19106.57
13:44:47|19110.21
13:44:48|19110.21
13:44:49|19110.21
13:44:50|19110.21
13:44:51|19110.21
13:44:52|19110.21
13:44:53|19111.98
13:44:54|19110.93
13:44:56|19106.83
13:44:56|19106.83
13:44:57|19106.83
13:44:58|19106.83
13:44:59|19106.83
13:45:00|19107.43
13:45:01|19107.43
13:45:02|19107.43
13:45:03|19107.43
13:45:04|19103.61
13:45:05|19103.61
13:45:06|19103.61
13:45:07|19102.24
13:45:08|19102.24
13:45:09|19102.24
13:45:10|19102.24
13:45:11|19101.06
13:45:12|19101.07
13:45:13|19101.07
13:45:14|19101.54
13:45:16|19100.93
13:45:16|19100.69
13:45:17|19100.
13:45:18|19100.
13:45:19|19100.
13:45:21|19100.
13:45:22|19100.
13:45:22|19102.24
13:45:23|19100.31
13:45:25|19104.65
13:45:25|19104.65
13:45:27|19104.65
13:45:27|19104.65
13:45:28|19104.65
13:45:29|19110.32
13:45:30|19103.21
13:45:31|19103.21
13:45:33|19103.21
13:45:33|19103.21
13:45:34|19104.95
13:45:35|19104.95
13:45:36|19104.95
13:45:37|19104.95
13:45:38|19104.95
13:45:39|19104.95
13:45:40|19104.95
13:45:41|19104.95
13:45:43|19104.95
13:45:44|19104.95
13:45:45|19111.97
13:45:45|19111.97
13:45:47|19107.27
13:45:48|19107.27
13:45:49|19109.97
13:45:51|19106.82
13:45:51|19109.56
13:45:52|19105.41
13:45:53|19105.41
13:45:54|19105.41
13:45:55|19105.4
13:45:56|19105.4
13:45:57|19105.4
13:45:58|19105.4
13:46:00|19105.4
13:46:00|19107.4
13:46:02|19107.4
13:46:03|19109.94
13:46:04|19112.74
13:46:05|19112.74
13:46:06|19107.16
13:46:06|19107.16
13:46:07|19106.57
13:46:08|19106.57
13:46:09|19109.16
13:46:11|19108.3
13:46:12|19108.3
13:46:12|19108.3
13:46:13|19112.14
13:46:14|19112.14
13:46:15|19112.14
13:46:17|19112.14
13:46:17|19110.14
13:46:18|19110.14
13:46:19|19110.14
13:46:20|19110.14
13:46:21|19110.14
13:46:22|19105.99
13:46:24|19110.21
13:46:24|19110.21
13:46:25|19106.66
13:46:27|19106.66
13:46:27|19106.67
13:46:28|19106.67
13:46:30|19110.18
13:46:31|19110.18
13:46:32|19110.18
13:46:33|19110.18
13:46:34|19110.18
13:46:35|19110.18
13:46:36|19110.18
13:46:37|19105.57
13:46:38|19105.57
13:46:39|19105.57
13:46:40|19107.57
13:46:41|19107.83
13:46:42|19107.83
13:46:43|19107.83
13:46:44|19107.83
13:46:45|19108.32
13:46:46|19108.32
13:46:48|19108.32
13:46:49|19108.32
13:46:50|19108.32
13:46:51|19108.32
13:46:52|19108.32
13:46:53|19108.32
13:46:54|19108.32
13:46:55|19108.32
13:46:56|19111.84
13:46:56|19111.84
13:46:58|19114.69
13:46:59|19114.69
13:47:00|19114.69
13:47:01|19114.69
13:47:02|19114.69
13:47:02|19114.69
13:47:04|19114.69
13:47:05|19114.69
13:47:06|19114.69
13:47:07|19117.39
13:47:08|19117.39
13:47:09|19117.39
13:47:10|19117.39
13:47:11|19119.11
13:47:12|19119.42
13:47:13|19120.
13:47:14|19120.
13:47:15|19119.99
13:47:16|19120.
13:47:17|19118.
13:47:18|19118.
13:47:19|19118.
13:47:20|19119.99
13:47:21|19119.99
13:47:22|19119.99
13:47:23|19119.99
13:47:24|19119.99
13:47:25|19119.99
13:47:26|19119.42
13:47:27|19117.02
13:47:28|19117.02
13:47:29|19117.02
13:47:30|19114.41
13:47:31|19114.73
13:47:32|19111.09
13:47:33|19111.18
13:47:34|19111.18
13:47:35|19111.18
13:47:36|19111.18
13:47:37|19111.18
13:47:38|19111.18
13:47:39|19113.08
13:47:40|19113.08
13:47:41|19113.08
13:47:42|19113.08
13:47:43|19110.57
13:47:44|19113.09
13:47:45|19113.09
13:47:46|19113.09
13:47:47|19113.09
13:47:48|19113.09
13:47:50|19110.59
13:47:51|19110.59
13:47:52|19116.28
13:47:53|19116.28
13:47:54|19116.28
13:47:55|19104.54
13:47:56|19107.36
13:47:57|19113.45
13:47:58|19113.45
13:47:59|19113.45
13:48:00|19111.98
13:48:01|19111.98
13:48:02|19111.98
13:48:03|19111.98
13:48:04|19111.98
13:48:05|19111.98
13:48:07|19111.98
13:48:07|19115.76
13:48:08|19115.76
13:48:09|19115.76
13:48:10|19114.76
13:48:11|19114.76
13:48:12|19114.76
13:48:13|19116.88
13:48:14|19116.69
13:48:15|19118.49
13:48:17|19118.49
13:48:17|19119.51
13:48:18|19119.66
13:48:20|19122.89
13:48:20|19122.93
13:48:22|19123.55
13:48:22|19123.97
13:48:24|19124.33
13:48:24|19125.63
13:48:25|19125.71
13:48:27|19126.22
13:48:27|19126.22
13:48:28|19126.22
13:48:30|19125.58
13:48:30|19125.58
13:48:31|19124.14
13:48:33|19125.37
13:48:33|19125.37
13:48:34|19126.19
13:48:35|19122.14
13:48:37|19122.14
13:48:38|19122.14
13:48:39|19123.13
13:48:40|19119.33
13:48:41|19119.33
13:48:42|19121.56
13:48:42|19121.56
13:48:44|19121.56
13:48:44|19121.56
13:48:45|19122.37
13:48:47|19122.37
13:48:48|19120.64
13:48:49|19119.8
13:48:50|19120.59
13:48:51|19120.59
13:48:52|19121.64
13:48:54|19123.54
13:48:55|19123.54
13:48:56|19123.54
13:48:57|19117.03
13:48:58|19120.88
13:48:59|19117.96
13:49:01|19118.66
13:49:01|19118.66
13:49:02|19118.66
13:49:03|19118.66
13:49:05|19118.66
13:49:06|19118.66
13:49:07|19118.66
13:49:07|19118.66
13:49:09|19118.66
13:49:10|19118.66
13:49:10|19121.38
13:49:12|19121.68
13:49:13|19121.64
13:49:14|19121.64
13:49:15|19121.64
13:49:16|19118.67
13:49:17|19118.67
13:49:18|19118.67
13:49:19|19118.67
13:49:20|19115.39
13:49:21|19115.39
13:49:22|19114.86
13:49:23|19114.86
13:49:24|19114.43
13:49:25|19110.12
13:49:26|19108.32
13:49:27|19108.32
13:49:28|19109.76
13:49:29|19109.45
13:49:30|19109.45
13:49:31|19110.9
13:49:32|19110.9
13:49:33|19108.15
13:49:34|19108.15
13:49:35|19108.
13:49:36|19108.
13:49:37|19108.92
13:49:38|19108.92
13:49:39|19109.49
13:49:40|19109.49
13:49:41|19109.49
13:49:42|19109.49
13:49:43|19109.49
13:49:44|19109.49
13:49:45|19108.69
13:49:46|19108.69
13:49:47|19114.44
13:49:48|19114.44
13:49:49|19114.44
13:49:50|19111.61
13:49:52|19109.62
13:49:53|19109.04
13:49:54|19108.25
13:49:55|19108.25
13:49:56|19108.2
13:49:57|19108.2
13:49:58|19108.24
13:49:59|19108.24
13:50:00|19108.24
13:50:01|19112.4
13:50:03|19110.69
13:50:03|19110.69
13:50:05|19112.66
13:50:05|19112.66
13:50:06|19112.66
13:50:07|19112.66
13:50:09|19106.11
13:50:09|19104.69
13:50:10|19103.81
13:50:11|19103.81
13:50:12|19103.49
13:50:13|19105.28
13:50:14|19110.06
13:50:15|19110.06
13:50:16|19110.06
13:50:17|19110.06
13:50:18|19109.06
13:50:19|19107.32
13:50:20|19107.32
13:50:21|19107.32
13:50:22|19108.32
13:50:23|19105.67
13:50:24|19106.56
13:50:25|19106.56
13:50:26|19106.56
13:50:27|19105.59
13:50:28|19105.59
13:50:29|19105.59
13:50:30|19105.57
13:50:31|19105.6
13:50:32|19110.57
13:50:33|19107.33
13:50:34|19107.33
13:50:36|19107.8
13:50:36|19107.8
13:50:37|19107.33
13:50:38|19110.5
13:50:39|19110.5
13:50:40|19106.52
13:50:41|19106.54
13:50:42|19106.88
13:50:43|19106.88
13:50:44|19106.88
13:50:45|19111.75
13:50:46|19112.71
13:50:47|19112.71
13:50:48|19111.24
13:50:49|19111.24
13:50:50|19111.24
13:50:52|19111.24
13:50:53|19111.24
13:50:54|19111.24
13:50:55|19107.8
13:50:56|19107.8
13:50:57|19107.8
13:50:58|19107.8
13:50:59|19107.8
13:51:00|19106.11
13:51:01|19106.11
13:51:01|19106.62
13:51:03|19105.79
13:51:04|19105.79
13:51:05|19106.22
13:51:06|19105.91
13:51:07|19105.91
13:51:08|19105.91
13:51:09|19105.91
13:51:10|19106.19
13:51:10|19104.19
13:51:12|19103.99
13:51:13|19103.99
13:51:13|19103.99
13:51:15|19103.99
13:51:16|19103.99
13:51:17|19104.25
13:51:17|19101.71
13:51:19|19101.95
13:51:19|19101.69
13:51:21|19101.69
13:51:21|19101.69
13:51:23|19101.57
13:51:24|19101.57
13:51:25|19101.46
13:51:26|19101.46
13:51:27|19101.46
13:51:28|19101.46
13:51:29|19101.46
13:51:30|19100.93
13:51:31|19100.93
13:51:32|19096.6
13:51:33|19094.11
13:51:34|19096.27
13:51:35|19096.27
13:51:36|19099.16
13:51:37|19099.16
13:51:38|19099.16
13:51:39|19099.16
13:51:40|19099.38
13:51:41|19099.38
13:51:42|19099.38
13:51:43|19099.38
13:51:44|19099.38
13:51:45|19099.38
13:51:46|19097.3
13:51:47|19097.3
13:51:48|19097.22
13:51:49|19099.38
13:51:50|19100.47
13:51:51|19096.68
13:51:52|19095.52
13:51:54|19095.52
13:51:55|19095.52
13:51:57|19101.66
13:51:57|19101.66
13:51:59|19096.12
13:52:00|19096.12
13:52:00|19098.75
13:52:02|19094.01
13:52:03|19093.16
13:52:03|19093.16
13:52:05|19093.
13:52:05|19090.
13:52:07|19088.96
13:52:08|19088.96
13:52:09|19088.96
13:52:09|19088.66
13:52:11|19093.62
13:52:12|19093.62
13:52:12|19093.62
13:52:13|19093.62
13:52:15|19093.62
13:52:16|19092.56
13:52:17|19093.39
13:52:18|19093.57
13:52:19|19093.57
13:52:20|19093.58
13:52:21|19094.42
13:52:22|19094.42
13:52:23|19094.42
13:52:24|19094.42
13:52:25|19094.46
13:52:26|19095.13
13:52:27|19095.13
13:52:28|19100.08
13:52:29|19100.08
13:52:30|19100.7
13:52:31|19098.47
13:52:32|19098.47
13:52:33|19098.47
13:52:34|19098.47
13:52:35|19096.26
13:52:36|19096.26
13:52:37|19096.26
13:52:38|19096.26
13:52:39|19099.28
13:52:40|19099.28
13:52:41|19099.28
13:52:42|19099.28
13:52:43|19099.28
13:52:44|19099.28
13:52:45|19099.25
13:52:46|19096.54
13:52:47|19096.54
13:52:48|19096.54
13:52:49|19096.54
13:52:50|19099.17
13:52:51|19099.17
13:52:52|19099.17
13:52:53|19097.47
13:52:55|19097.47
13:52:55|19094.77
13:52:56|19092.9
13:52:58|19091.8
13:52:59|19091.17
13:53:00|19091.47
13:53:01|19090.44
13:53:02|19089.41
13:53:03|19082.13
13:53:04|19082.13
13:53:04|19082.13
13:53:06|19082.13
13:53:07|19081.74
13:53:08|19083.89
13:53:10|19083.9
13:53:10|19080.66
13:53:11|19080.66
13:53:12|19081.46
13:53:14|19081.46
13:53:14|19081.46
13:53:16|19081.46
13:53:16|19086.06
13:53:17|19080.92
13:53:19|19080.92
13:53:20|19078.
13:53:21|19077.
13:53:22|19077.
13:53:23|19077.
13:53:24|19075.46
13:53:24|19075.18
13:53:26|19075.
13:53:27|19072.85
13:53:28|19073.21
13:53:28|19074.81
13:53:30|19077.37
13:53:31|19081.62
13:53:32|19081.62
13:53:32|19083.18
13:53:34|19080.89
13:53:35|19080.89
13:53:36|19075.48
13:53:37|19075.48
13:53:38|19082.24
13:53:39|19082.24
13:53:39|19082.24
13:53:41|19082.24
13:53:42|19082.24
13:53:43|19082.24
13:53:43|19080.11
13:53:45|19083.44
13:53:46|19083.44
13:53:46|19081.08
13:53:48|19081.08
13:53:48|19076.05
13:53:50|19076.05
13:53:51|19079.96
13:53:52|19079.96
13:53:53|19079.96
13:53:54|19079.96
13:53:56|19077.51
13:53:57|19076.01
13:53:58|19074.89
13:53:59|19074.89
13:54:00|19079.82
13:54:01|19079.95
13:54:02|19079.95
13:54:03|19078.38
13:54:05|19079.96
13:54:05|19083.45
13:54:06|19085.
13:54:07|19085.
13:54:08|19086.31
13:54:09|19086.31
13:54:10|19081.95
13:54:12|19081.89
13:54:12|19081.89
13:54:13|19081.89
13:54:15|19081.89
13:54:15|19081.95
13:54:16|19081.95
13:54:17|19081.95
13:54:18|19079.52
13:54:20|19079.52
13:54:21|19079.89
13:54:22|19079.89
13:54:22|19079.89
13:54:23|19079.89
13:54:25|19078.18
13:54:25|19078.18
13:54:27|19078.18
13:54:28|19080.24
13:54:29|19080.25
13:54:30|19080.25
13:54:31|19080.25
13:54:32|19080.25
13:54:33|19080.25
13:54:34|19080.
13:54:35|19081.75
13:54:36|19081.75
13:54:37|19081.75
13:54:38|19080.
13:54:39|19080.
13:54:39|19080.
13:54:41|19080.
13:54:42|19080.
13:54:43|19080.
13:54:44|19078.93
13:54:45|19079.13
13:54:46|19079.13
13:54:47|19076.
13:54:48|19075.89
13:54:49|19075.89
13:54:50|19075.89
13:54:51|19075.89
13:54:52|19074.89
13:54:53|19074.45
13:54:55|19077.02
13:54:56|19075.6
13:54:57|19075.6
13:54:58|19075.6
13:54:59|19075.9
13:55:00|19075.9
13:55:01|19075.9
13:55:02|19075.9
13:55:03|19075.89
13:55:05|19075.98
13:55:05|19076.
13:55:06|19076.
13:55:07|19076.
13:55:08|19076.
13:55:09|19076.
13:55:10|19076.
13:55:11|19078.55
13:55:12|19078.19
13:55:13|19076.05
13:55:14|19076.05
13:55:15|19076.05
13:55:16|19076.05
13:55:17|19076.05
13:55:18|19079.23
13:55:19|19079.36
13:55:20|19076.15
13:55:21|19076.15
13:55:22|19076.15
13:55:23|19076.15
13:55:24|19076.15
13:55:25|19076.15
13:55:26|19076.15
13:55:27|19076.15
13:55:28|19076.
13:55:29|19075.89
13:55:30|19075.89
13:55:31|19075.89
13:55:32|19075.89
13:55:33|19075.89
13:55:34|19075.89
13:55:35|19075.89
13:55:36|19075.89
13:55:37|19075.89
13:55:38|19075.89
13:55:39|19075.89
13:55:40|19075.89
13:55:42|19075.89
13:55:42|19075.89
13:55:43|19075.89
13:55:44|19078.91
13:55:45|19080.41
13:55:46|19075.93
13:55:47|19075.93
13:55:48|19075.93
13:55:49|19075.93
13:55:50|19079.28
13:55:51|19079.28
13:55:53|19075.9
13:55:53|19075.9
13:55:54|19076.29
13:55:55|19075.89
13:55:57|19075.89
13:55:59|19075.89
13:55:59|19075.89
13:56:00|19075.89
13:56:01|19075.89
13:56:02|19075.89
13:56:03|19075.89
13:56:04|19075.89
13:56:06|19075.89
13:56:06|19075.9
13:56:08|19076.82
13:56:09|19076.82
13:56:10|19078.75
13:56:10|19078.24
13:56:11|19076.16
13:56:12|19076.16
13:56:13|19078.88
13:56:15|19078.88
13:56:15|19078.88
13:56:17|19078.88
13:56:18|19078.88
13:56:18|19077.26
13:56:19|19077.26
13:56:21|19077.26
13:56:22|19077.26
13:56:22|19076.37
13:56:24|19076.37
13:56:24|19076.37
13:56:25|19076.37
13:56:26|19082.59
13:56:28|19082.46
13:56:29|19077.93
13:56:29|19078.99
13:56:31|19078.21
13:56:32|19076.12
13:56:33|19077.31
13:56:34|19080.91
13:56:35|19080.91
13:56:36|19083.45
13:56:37|19081.36
13:56:38|19084.87
13:56:39|19079.73
13:56:40|19079.73
13:56:41|19079.76
13:56:42|19079.76
13:56:43|19079.77
13:56:44|19076.18
13:56:45|19076.18
13:56:46|19076.18
13:56:47|19080.85
13:56:48|19080.85
13:56:49|19080.85
13:56:50|19080.85
13:56:51|19080.85
13:56:52|19080.85
13:56:53|19080.85
13:56:54|19081.53
13:56:55|19081.53
13:56:56|19081.53
13:56:57|19081.53
13:56:59|19081.53
13:57:00|19085.37
13:57:01|19085.37
13:57:02|19085.37
13:57:03|19082.35
13:57:04|19082.35
13:57:05|19082.35
13:57:06|19082.35
13:57:08|19088.58
13:57:08|19089.09
13:57:09|19092.59
13:57:10|19093.19
13:57:11|19093.22
13:57:12|19093.22
13:57:13|19092.38
13:57:15|19092.38
13:57:15|19092.38
13:57:16|19092.38
13:57:17|19092.38
13:57:18|19092.38
13:57:19|19092.38
13:57:20|19092.38
13:57:21|19091.1
13:57:22|19091.1
13:57:23|19089.18
13:57:24|19089.18
13:57:25|19089.18
13:57:26|19089.18
13:57:27|19089.18
13:57:28|19089.18
13:57:29|19089.18
13:57:30|19091.12
13:57:31|19091.12
13:57:32|19091.12
13:57:33|19091.12
13:57:34|19089.18
13:57:35|19091.78
13:57:36|19091.79
13:57:37|19091.79
13:57:38|19088.03
13:57:39|19091.88
13:57:41|19088.63
13:57:41|19088.63
13:57:42|19088.63
13:57:43|19088.63
13:57:44|19088.63
13:57:45|19088.63
13:57:46|19088.63
13:57:47|19088.63
13:57:48|19088.63
13:57:49|19088.63
13:57:51|19085.58
13:57:51|19085.58
13:57:52|19085.58
13:57:53|19085.58
13:57:54|19085.58
13:57:56|19085.58
13:57:56|19086.45
13:57:57|19086.45
13:57:59|19090.43
13:58:00|19090.43
13:58:01|19090.43
13:58:02|19090.43
13:58:04|19090.43
13:58:04|19090.43
13:58:05|19090.43
13:58:07|19090.43
13:58:07|19090.43
13:58:08|19085.03
13:58:09|19083.76
13:58:10|19082.61
13:58:11|19082.3
13:58:12|19081.72
13:58:13|19081.35
13:58:14|19078.96
13:58:15|19078.27
13:58:16|19077.43
13:58:18|19077.43
13:58:18|19080.64
13:58:19|19080.64
13:58:21|19080.64
13:58:22|19080.64
13:58:23|19078.39
13:58:24|19079.16
13:58:24|19077.28
13:58:25|19077.28
13:58:26|19077.28
13:58:28|19077.28
13:58:29|19076.72
13:58:30|19076.24
13:58:30|19075.89
13:58:31|19075.89
13:58:32|19075.89
13:58:33|19075.89
13:58:34|19075.89
13:58:35|19075.89
13:58:36|19072.59
13:58:37|19064.79
13:58:39|19068.62
13:58:39|19068.62
13:58:40|19067.04
13:58:41|19067.75
13:58:42|19071.1
13:58:43|19065.34
13:58:45|19070.5
13:58:45|19070.5
13:58:46|19070.5
13:58:47|19070.5
13:58:49|19070.92
13:58:49|19074.76
13:58:50|19070.5
13:58:52|19070.5
13:58:53|19070.5
13:58:54|19070.5
13:58:55|19073.66
13:58:56|19073.61
13:58:57|19073.65
13:58:57|19073.65
13:58:59|19067.67
13:59:00|19066.76
13:59:02|19072.28
13:59:02|19072.28
13:59:04|19072.28
13:59:04|19072.28
13:59:05|19072.28
13:59:06|19072.28
13:59:07|19072.28
13:59:09|19069.69
13:59:10|19070.
13:59:10|19072.28
13:59:12|19071.45
13:59:12|19071.45
13:59:13|19071.45
13:59:14|19071.03
13:59:15|19071.52
13:59:16|19071.52
13:59:18|19071.52
13:59:19|19071.52
13:59:20|19074.8
13:59:21|19074.8
13:59:22|19072.72
13:59:23|19072.72
13:59:24|19072.72
13:59:25|19070.83
13:59:26|19070.83
13:59:27|19070.83
13:59:28|19070.83
13:59:29|19073.01
13:59:30|19073.01
13:59:31|19073.01
13:59:32|19073.01
13:59:33|19073.01
13:59:33|19073.01
13:59:35|19073.07
13:59:35|19074.34
13:59:37|19075.11
13:59:38|19075.11
13:59:39|19075.11
13:59:40|19077.37
13:59:41|19077.37
13:59:42|19080.07
13:59:43|19075.
13:59:44|19075.
13:59:45|19075.
13:59:46|19075.
13:59:47|19072.7
13:59:48|19072.7
13:59:49|19077.4
13:59:50|19077.4
13:59:51|19078.49
13:59:52|19076.93
13:59:53|19076.93
13:59:54|19079.97
13:59:55|19079.33
13:59:56|19079.33
13:59:57|19079.33
13:59:58|19080.64
13:59:59|19080.64
14:00:00|19076.92
14:00:02|19073.75
14:00:02|19073.75
14:00:03|19075.58
14:00:04|19075.58
14:00:05|19075.58
14:00:07|19075.58
14:00:07|19075.58
14:00:09|19073.77
14:00:10|19073.77
14:00:11|19080.11
14:00:12|19080.11
14:00:13|19080.11
14:00:14|19075.46
14:00:15|19075.46
14:00:16|19076.86
14:00:17|19076.86
14:00:18|19078.06
14:00:19|19074.04
14:00:20|19081.61
14:00:21|19080.7
14:00:22|19080.7
14:00:23|19080.7
14:00:24|19080.7
14:00:25|19080.7
14:00:27|19080.7
14:00:27|19075.49
14:00:28|19077.96
14:00:29|19076.28
14:00:30|19076.88
14:00:31|19076.88
14:00:32|19076.88
14:00:33|19079.4
14:00:34|19079.65
14:00:35|19080.1
14:00:36|19088.1
14:00:37|19087.51
14:00:38|19087.
14:00:39|19087.59
14:00:40|19084.08
14:00:41|19084.1
14:00:42|19084.1
14:00:43|19084.1
14:00:44|19084.1
14:00:45|19084.08
14:00:46|19084.08
14:00:47|19084.08
14:00:48|19084.08
14:00:49|19084.08
14:00:50|19084.08
14:00:51|19084.08
14:00:53|19084.08
14:00:53|19084.08
14:00:54|19084.08
14:00:55|19084.08
14:00:56|19084.08
14:00:57|19084.11
14:00:58|19084.11
14:00:59|19084.11
14:01:00|19084.11
14:01:02|19084.11
14:01:03|19079.39
14:01:04|19079.39
14:01:05|19078.38
14:01:06|19083.73
14:01:07|19083.73
14:01:08|19083.73
14:01:09|19083.73
14:01:10|19083.73
14:01:11|19083.73
14:01:12|19083.73
14:01:13|19083.73
14:01:14|19092.15
14:01:15|19087.88
14:01:16|19087.88
14:01:17|19088.75
14:01:18|19088.75
14:01:20|19090.79
14:01:21|19087.23
14:01:21|19087.23
14:01:22|19087.23
14:01:23|19087.23
14:01:24|19086.95
14:01:25|19086.96
14:01:26|19086.96
14:01:27|19086.96
14:01:28|19086.96
14:01:29|19086.96
14:01:30|19086.96
14:01:31|19086.96
14:01:32|19086.96
14:01:33|19087.45
14:01:34|19085.32
14:01:35|19085.32
14:01:36|19085.32
14:01:37|19083.82
14:01:38|19083.82
14:01:39|19083.82
14:01:40|19083.74
14:01:41|19083.74
14:01:42|19083.74
14:01:43|19083.74
14:01:44|19084.53
14:01:45|19083.73
14:01:46|19082.61
14:01:47|19082.61
14:01:48|19082.61
14:01:49|19082.61
14:01:50|19082.61
14:01:51|19082.61
14:01:52|19085.58
14:01:53|19081.98
14:01:54|19081.98
14:01:55|19081.98
14:01:56|19081.07
14:01:57|19081.07
14:01:58|19081.07
14:01:59|19081.07
14:02:00|19087.26
14:02:01|19085.69
14:02:03|19085.69
14:02:04|19085.69
14:02:05|19085.69
14:02:06|19085.69
14:02:07|19085.69
14:02:08|19085.69
14:02:09|19085.69
14:02:10|19085.69
14:02:11|19085.69
14:02:12|19083.89
14:02:13|19083.87
14:02:14|19083.87
14:02:15|19082.4
14:02:16|19082.4
14:02:17|19080.65
14:02:19|19078.58
14:02:20|19077.77
14:02:21|19077.18
14:02:21|19071.93
14:02:22|19075.82
14:02:23|19073.16
14:02:24|19073.16
14:02:25|19073.16
14:02:27|19071.96
14:02:28|19081.8
14:02:28|19081.8
14:02:30|19081.8
14:02:31|19075.52
14:02:31|19079.03
14:02:33|19078.19
14:02:33|19077.18
14:02:34|19075.73
14:02:35|19075.73
14:02:37|19075.73
14:02:37|19075.73
14:02:38|19071.22
14:02:39|19071.22
14:02:41|19071.22
14:02:41|19071.53
14:02:42|19075.8
14:02:44|19072.73
14:02:44|19071.69
14:02:46|19071.69
14:02:46|19068.91
14:02:47|19072.76
14:02:48|19068.91
14:02:49|19068.91
14:02:50|19072.53
14:02:52|19066.28
14:02:52|19066.39
14:02:54|19067.61
14:02:55|19071.11
14:02:55|19070.1
14:02:57|19070.59
14:02:57|19068.85
14:02:58|19068.14
14:02:59|19066.37
14:03:00|19066.37
14:03:01|19066.28
14:03:02|19067.7
14:03:04|19067.84
14:03:05|19067.63
14:03:06|19066.28
14:03:08|19066.28
14:03:08|19066.28
14:03:09|19066.24
14:03:10|19064.5
14:03:11|19064.23
14:03:12|19063.09
14:03:13|19066.12
14:03:14|19066.12
14:03:15|19066.12
14:03:16|19062.
14:03:17|19062.
14:03:18|19065.03
14:03:19|19062.24
14:03:21|19062.13
14:03:21|19062.16
14:03:22|19062.36
14:03:23|19062.36
14:03:24|19062.36
14:03:25|19062.36
14:03:26|19062.36
14:03:27|19066.52
14:03:28|19063.88
14:03:29|19063.37
14:03:30|19064.15
14:03:31|19060.92
14:03:32|19060.92
14:03:33|19060.9
14:03:34|19060.9
14:03:35|19063.18
14:03:36|19063.18
14:03:38|19060.9
14:03:38|19060.52
14:03:39|19060.28
14:03:40|19060.28
14:03:41|19060.28
14:03:43|19060.92
14:03:43|19060.92
14:03:44|19061.14
14:03:45|19061.14
14:03:46|19061.14
14:03:48|19061.14
14:03:48|19063.27
14:03:49|19062.99
14:03:50|19062.99
14:03:52|19063.
14:03:52|19061.66
14:03:54|19060.
14:03:54|19059.56
14:03:56|19061.66
14:03:56|19058.52
14:03:57|19058.
14:03:58|19061.66
14:03:59|19061.66
14:04:00|19061.66
14:04:02|19061.66
14:04:03|19061.66
14:04:04|19061.66
14:04:05|19061.66
14:04:07|19061.66
14:04:07|19061.45
14:04:08|19060.75
14:04:09|19060.76
14:04:11|19060.76
14:04:11|19060.75
14:04:13|19060.73
14:04:13|19060.73
14:04:15|19062.41
14:04:16|19062.41
14:04:17|19057.46
14:04:18|19055.43
14:04:19|19053.58
14:04:20|19052.84
14:04:21|19052.8
14:04:22|19055.57
14:04:23|19054.54
14:04:24|19054.54
14:04:25|19058.19
14:04:26|19058.19
14:04:27|19055.05
14:04:28|19055.87
14:04:29|19059.18
14:04:30|19059.18
14:04:31|19059.18
14:04:32|19061.56
14:04:33|19061.25
14:04:34|19065.79
14:04:35|19060.14
14:04:36|19060.14
14:04:37|19057.27
14:04:38|19062.24
14:04:39|19063.33
14:04:40|19063.33
14:04:41|19057.62
14:04:42|19057.62
14:04:43|19057.62
14:04:44|19057.62
14:04:45|19057.62
14:04:46|19057.12
14:04:47|19057.61
14:04:48|19057.61
14:04:49|19056.72
14:04:50|19053.67
14:04:51|19053.67
14:04:52|19054.86
14:04:53|19053.08
14:04:54|19052.32
14:04:56|19056.18
14:04:56|19056.18
14:04:57|19056.92
14:04:58|19056.55
14:04:59|19065.79
14:05:00|19065.79
14:05:02|19061.51
14:05:02|19065.38
14:05:03|19062.37
14:05:04|19063.54
14:05:06|19061.49
14:05:07|19056.54
14:05:08|19056.54
14:05:09|19060.87
14:05:10|19060.87
14:05:11|19060.87
14:05:13|19057.1
14:05:13|19057.1
14:05:14|19056.95
14:05:15|19059.49
14:05:16|19055.63
14:05:17|19055.63
14:05:18|19053.11
14:05:19|19058.87
14:05:20|19058.87
14:05:21|19054.7
14:05:22|19054.7
14:05:24|19054.2
14:05:24|19059.55
14:05:25|19061.54
14:05:26|19058.03
14:05:27|19064.27
14:05:28|19062.92
14:05:29|19064.2
14:05:30|19063.06
14:05:31|19066.35
14:05:32|19066.14
14:05:33|19065.08
14:05:35|19071.85
14:05:35|19079.78
14:05:36|19080.
14:05:37|19076.69
14:05:38|19071.84
14:05:40|19069.75
14:05:40|19073.02
14:05:41|19073.02
14:05:42|19068.64
14:05:43|19068.64
14:05:44|19067.
14:05:45|19067.
14:05:46|19065.65
14:05:47|19065.27
14:05:48|19064.09
14:05:49|19064.09
14:05:50|19064.09
14:05:51|19064.69
14:05:52|19064.69
14:05:53|19066.88
14:05:54|19066.88
14:05:55|19066.88
14:05:56|19066.53
14:05:57|19066.53
14:05:58|19068.45
14:06:00|19069.47
14:06:00|19067.36
14:06:02|19067.36
14:06:03|19067.36
14:06:03|19067.36
14:06:04|19066.45
14:06:05|19066.45
14:06:07|19063.94
14:06:08|19063.94
14:06:10|19059.39
14:06:11|19061.17
14:06:12|19061.17
14:06:13|19058.74
14:06:14|19058.74
14:06:15|19063.5
14:06:16|19064.71
14:06:17|19062.91
14:06:18|19062.91
14:06:19|19062.91
14:06:20|19063.53
14:06:21|19063.53
14:06:22|19064.28
14:06:23|19064.28
14:06:24|19063.08
14:06:25|19063.19
14:06:26|19063.19
14:06:27|19063.19
14:06:29|19063.19
14:06:29|19063.19
14:06:30|19063.19
14:06:31|19063.19
14:06:32|19066.71
14:06:34|19066.71
14:06:34|19066.71
14:06:35|19064.76
14:06:36|19063.17
14:06:38|19060.96
14:06:39|19060.71
14:06:40|19060.71
14:06:41|19060.71
14:06:42|19060.71
14:06:43|19060.71
14:06:43|19060.71
14:06:45|19060.67
14:06:46|19060.67
14:06:47|19058.77
14:06:47|19058.49
14:06:49|19057.57
14:06:49|19058.84
14:06:51|19061.14
14:06:52|19061.86
14:06:53|19061.86
14:06:54|19061.86
14:06:54|19057.5
14:06:56|19057.06
14:06:57|19056.93
14:06:57|19056.26
14:06:59|19056.26
14:06:59|19056.26
14:07:01|19055.64
14:07:01|19054.61
14:07:03|19054.61
14:07:04|19056.92
14:07:04|19056.92
14:07:06|19056.92
14:07:07|19056.92
14:07:08|19056.92
14:07:10|19056.92
14:07:10|19051.97
14:07:11|19051.97
14:07:12|19051.29
14:07:14|19054.78
14:07:14|19052.34
14:07:15|19056.9
14:07:17|19056.92
14:07:17|19056.92
14:07:19|19056.92
14:07:19|19061.7
14:07:20|19065.77
14:07:22|19069.74
14:07:23|19068.53
14:07:24|19062.92
14:07:25|19062.92
14:07:26|19062.92
14:07:27|19059.99
14:07:28|19058.63
14:07:29|19061.81
14:07:30|19061.89
14:07:31|19061.81
14:07:32|19061.81
14:07:33|19061.81
14:07:34|19061.81
14:07:35|19061.81
14:07:36|19060.66
14:07:37|19060.66
14:07:39|19060.66
14:07:39|19058.02
14:07:40|19058.02
14:07:41|19058.02
14:07:42|19058.02
14:07:43|19063.75
14:07:44|19063.75
14:07:45|19063.75
14:07:46|19063.75
14:07:47|19063.87
14:07:48|19063.87
14:07:49|19063.87
14:07:51|19065.8
14:07:51|19065.8
14:07:52|19065.8
14:07:53|19065.8
14:07:54|19065.8
14:07:55|19065.8
14:07:56|19065.8
14:07:58|19068.91
14:07:58|19065.77
14:07:59|19067.54
14:08:00|19067.54
14:08:02|19067.54
14:08:02|19067.54
14:08:03|19067.54
14:08:04|19070.23
14:08:05|19071.7
14:08:06|19073.55
14:08:08|19068.9
14:08:09|19073.56
14:08:10|19073.56
14:08:11|19073.56
14:08:12|19074.09
14:08:14|19074.09
14:08:14|19074.7
14:08:15|19074.7
14:08:16|19076.99
14:08:17|19074.7
14:08:18|19074.7
14:08:19|19077.43
14:08:21|19080.
14:08:22|19080.
14:08:23|19080.45
14:08:24|19080.71
14:08:25|19080.
14:08:26|19081.55
14:08:27|19081.55
14:08:28|19077.12
14:08:29|19074.7
14:08:30|19074.7
14:08:31|19074.7
14:08:32|19074.7
14:08:33|19074.7
14:08:34|19078.66
14:08:35|19078.66
14:08:36|19078.66
14:08:37|19078.03
14:08:38|19078.03
14:08:39|19078.87
14:08:40|19081.59
14:08:42|19081.59
14:08:42|19081.59
14:08:43|19081.59
14:08:44|19081.59
14:08:45|19080.21
14:08:46|19080.38
14:08:47|19084.12
14:08:48|19084.12
14:08:49|19084.12
14:08:50|19084.12
14:08:51|19084.12
14:08:52|19084.12
14:08:53|19084.3
14:08:54|19084.3
14:08:55|19084.3
14:08:57|19082.72
14:08:58|19082.72
14:08:58|19084.31
14:08:59|19084.31
14:09:00|19084.31
14:09:02|19084.31
14:09:03|19084.76
14:09:04|19083.62
14:09:04|19083.62
14:09:05|19083.62
14:09:07|19083.62
14:09:07|19083.62
14:09:08|19086.75
14:09:10|19086.75
14:09:11|19088.77
14:09:12|19090.18
14:09:13|19093.03
14:09:14|19093.09
14:09:15|19093.08
14:09:16|19091.92
14:09:17|19091.92
14:09:18|19091.92
14:09:19|19091.92
14:09:20|19090.26
14:09:21|19090.26
14:09:22|19084.6
14:09:23|19089.17
14:09:24|19089.17
14:09:25|19092.49
14:09:26|19095.83
14:09:27|19095.44
14:09:28|19097.38
14:09:29|19097.55
14:09:30|19097.55
14:09:31|19099.94
14:09:32|19097.42
14:09:33|19091.89
14:09:34|19091.89
14:09:36|19096.23
14:09:36|19092.41
14:09:38|19092.41
14:09:39|19089.96
14:09:41|19092.22
14:09:41|19088.69
14:09:42|19090.35
14:09:43|19090.35
14:09:44|19090.35
14:09:46|19090.35
14:09:46|19089.22
14:09:48|19095.32
14:09:49|19095.32
14:09:49|19096.37
14:09:50|19096.36
14:09:51|19091.19
14:09:52|19089.93
14:09:54|19090.18
14:09:54|19090.18
14:09:56|19089.67
14:09:57|19089.67
14:09:58|19087.62
14:09:59|19087.95
14:09:59|19087.73
14:10:01|19087.73
14:10:02|19087.73
14:10:03|19094.43
14:10:03|19094.43
14:10:05|19094.43
14:10:06|19094.43
14:10:06|19094.43
14:10:08|19094.43
14:10:09|19094.43
14:10:10|19094.43
14:10:11|19092.38
14:10:12|19092.38
14:10:13|19092.38
14:10:15|19092.38
14:10:15|19092.38
14:10:17|19090.87
14:10:18|19090.86
14:10:18|19090.86
14:10:20|19090.9
14:10:21|19090.9
14:10:22|19090.9
14:10:23|19092.38
14:10:24|19092.38
14:10:25|19092.38
14:10:26|19092.38
14:10:27|19092.38
14:10:28|19092.75
14:10:28|19092.75
14:10:30|19092.75
14:10:31|19094.51
14:10:32|19092.79
14:10:33|19096.37
14:10:34|19093.49
14:10:35|19093.49
14:10:35|19093.49
14:10:36|19093.49
14:10:38|19093.49
14:10:39|19095.72
14:10:40|19097.51
14:10:40|19097.51
14:10:41|19099.27
14:10:43|19099.27
14:10:44|19099.2
14:10:45|19099.12
14:10:46|19095.46
14:10:47|19095.46
14:10:48|19099.08
14:10:49|19099.08
14:10:49|19099.06
14:10:51|19100.87
14:10:52|19098.83
14:10:52|19100.99
14:10:53|19104.48
14:10:55|19103.42
14:10:56|19101.26
14:10:57|19101.26
14:10:57|19101.26
14:10:59|19103.42
14:11:00|19101.55
14:11:00|19097.42
14:11:01|19097.42
14:11:03|19097.42
14:11:04|19103.99
14:11:04|19103.99
14:11:06|19103.99
14:11:06|19103.99
14:11:08|19103.99
14:11:09|19103.99
14:11:10|19104.5
14:11:11|19104.5
14:11:12|19102.77
14:11:13|19102.77
14:11:15|19101.49
14:11:15|19101.49
14:11:16|19101.49
14:11:17|19101.41
14:11:18|19101.41
14:11:19|19103.73
14:11:21|19103.73
14:11:21|19103.73
14:11:23|19103.73
14:11:24|19102.74
14:11:25|19102.74
14:11:25|19102.74
14:11:26|19102.74
14:11:27|19102.74
14:11:28|19102.74
14:11:29|19099.21
14:11:31|19097.42
14:11:32|19097.42
14:11:32|19097.42
14:11:34|19097.42
14:11:35|19097.42
14:11:36|19094.67
14:11:37|19094.67
14:11:37|19094.67
14:11:39|19093.27
14:11:39|19093.27
14:11:41|19093.27
14:11:42|19092.65
14:11:42|19091.42
14:11:44|19091.42
14:11:45|19091.42
14:11:45|19088.49
14:11:46|19088.22
14:11:47|19087.38
14:11:49|19087.2
14:11:50|19087.24
14:11:50|19088.45
14:11:51|19090.33
14:11:52|19090.33
14:11:53|19090.
14:11:54|19090.35
14:11:55|19090.35
14:11:57|19090.35
14:11:57|19090.35
14:11:58|19090.04
14:11:59|19088.31
14:12:01|19088.58
14:12:01|19092.78
14:12:02|19090.11
14:12:04|19088.45
14:12:04|19090.08
14:12:05|19090.08
14:12:07|19092.6
14:12:07|19090.04
14:12:09|19090.04
14:12:09|19090.04
14:12:11|19091.34
14:12:12|19094.52
14:12:13|19092.52
14:12:14|19092.52
14:12:15|19092.52
14:12:16|19095.12
14:12:17|19094.59
14:12:18|19095.43
14:12:19|19092.74
14:12:21|19099.58
14:12:21|19099.58
14:12:22|19099.58
14:12:23|19099.58
14:12:24|19094.99
14:12:25|19094.99
14:12:26|19098.26
14:12:27|19098.26
14:12:28|19099.58
14:12:29|19101.11
14:12:30|19101.11
14:12:31|19101.11
14:12:32|19101.11
14:12:33|19101.11
14:12:34|19101.11
14:12:36|19101.11
14:12:37|19099.27
14:12:38|19099.27
14:12:39|19096.74
14:12:39|19096.74
14:12:40|19096.74
14:12:41|19096.74
14:12:43|19096.74
14:12:43|19095.38
14:12:44|19099.62
14:12:45|19099.62
14:12:47|19099.62
14:12:48|19099.62
14:12:49|19095.53
14:12:50|19090.83
14:12:51|19090.83
14:12:52|19090.83
14:12:52|19090.93
14:12:53|19090.93
14:12:55|19095.71
14:12:56|19098.14
14:12:57|19098.14
14:12:57|19098.14
14:12:59|19098.14
14:13:00|19098.14
14:13:01|19098.14
14:13:01|19096.24
14:13:03|19096.24
14:13:04|19093.6
14:13:05|19093.6
14:13:06|19093.6
14:13:07|19092.92
14:13:08|19095.53
14:13:09|19090.53
14:13:10|19090.53
14:13:11|19094.58
14:13:12|19094.58
14:13:13|19094.58
14:13:15|19094.58
14:13:16|19094.58
14:13:17|19094.58
14:13:18|19094.58
14:13:19|19094.58
14:13:20|19094.58
14:13:21|19094.58
14:13:22|19094.16
14:13:23|19094.16
14:13:24|19094.16
14:13:25|19094.16
14:13:27|19094.16
14:13:28|19094.16
14:13:28|19094.95
14:13:30|19094.95
14:13:30|19090.62
14:13:32|19090.62
14:13:33|19094.95
14:13:33|19094.95
14:13:35|19094.95
14:13:36|19094.95
14:13:37|19094.89
14:13:38|19094.89
14:13:38|19095.31
14:13:40|19095.31
14:13:41|19095.31
14:13:42|19095.31
14:13:42|19091.24
14:13:44|19091.24
14:13:45|19091.24
14:13:45|19090.
14:13:47|19090.
14:13:48|19090.
14:13:49|19089.98
14:13:49|19093.57
14:13:51|19093.57
14:13:52|19093.57
14:13:53|19093.28
14:13:54|19093.28
14:13:55|19093.28
14:13:56|19093.28
14:13:57|19093.28
14:13:58|19092.97
14:13:58|19089.72
14:14:00|19089.72
14:14:01|19091.71
14:14:02|19088.26
14:14:03|19088.26
14:14:04|19090.1
14:14:05|19085.97
14:14:05|19085.97
14:14:07|19085.97
14:14:08|19085.97
14:14:09|19085.97
14:14:10|19085.97
14:14:11|19085.93
14:14:12|19085.91
14:14:13|19085.01
14:14:14|19085.01
14:14:16|19085.01
14:14:16|19085.01
14:14:17|19085.01
14:14:18|19085.01
14:14:19|19085.01
14:14:20|19085.
14:14:21|19085.
14:14:22|19085.
14:14:23|19085.
14:14:24|19085.
14:14:25|19085.
14:14:27|19085.
14:14:27|19085.
14:14:28|19085.
14:14:29|19090.1
14:14:30|19090.1
14:14:32|19090.1
14:14:32|19085.79
14:14:34|19085.79
14:14:34|19085.79
14:14:36|19087.05
14:14:37|19085.
14:14:37|19085.
14:14:38|19085.
14:14:39|19085.
14:14:41|19085.
14:14:41|19084.83
14:14:43|19085.64
14:14:43|19085.66
14:14:44|19082.26
14:14:45|19082.04
14:14:47|19082.04
14:14:48|19082.14
14:14:48|19081.23
14:14:50|19081.19
14:14:50|19082.14
14:14:52|19082.14
14:14:52|19082.18
14:14:54|19082.18
14:14:54|19082.18
14:14:56|19087.17
14:14:57|19087.17
14:14:58|19082.54
14:14:59|19080.93
14:15:00|19084.87
14:15:00|19084.15
14:15:02|19084.15
14:15:03|19084.15
14:15:04|19084.15
14:15:05|19084.15
14:15:05|19084.15
14:15:07|19084.15
14:15:08|19084.15
14:15:08|19084.15
14:15:09|19084.15
14:15:11|19084.15
14:15:12|19085.
14:15:13|19085.
14:15:14|19085.
14:15:15|19085.
14:15:16|19078.56
14:15:17|19078.33
14:15:18|19078.33
14:15:20|19082.14
14:15:20|19084.57
14:15:22|19084.57
14:15:22|19083.32
14:15:23|19080.46
14:15:24|19080.46
14:15:26|19080.46
14:15:27|19080.46
14:15:28|19087.57
14:15:29|19087.57
14:15:30|19087.28
14:15:30|19087.32
14:15:32|19089.05
14:15:33|19090.01
14:15:34|19090.01
14:15:35|19090.34
14:15:36|19086.8
14:15:37|19086.8
14:15:37|19086.8
14:15:39|19086.8
14:15:40|19086.8
14:15:41|19086.8
14:15:42|19086.8
14:15:43|19086.8
14:15:44|19088.9
14:15:45|19088.9
14:15:46|19088.9
14:15:47|19088.9
14:15:48|19088.9
14:15:49|19088.9
14:15:50|19089.28
14:15:51|19089.97
14:15:52|19089.97
14:15:53|19085.24
14:15:54|19085.24
14:15:55|19084.66
14:15:56|19084.66
14:15:57|19084.66
14:15:58|19084.66
14:15:59|19084.66
14:16:00|19084.66
14:16:01|19082.62
14:16:02|19082.62
14:16:03|19082.62
14:16:04|19085.7
14:16:05|19085.7
14:16:06|19089.52
14:16:07|19089.52
14:16:08|19089.52
14:16:09|19085.88
14:16:10|19085.88
14:16:11|19085.88
14:16:12|19085.88
14:16:13|19085.88
14:16:14|19078.11
14:16:15|19078.11
14:16:16|19078.11
14:16:18|19082.19
14:16:18|19082.19
14:16:20|19082.19
14:16:21|19082.19
14:16:22|19084.11
14:16:23|19085.52
14:16:24|19085.52
14:16:25|19083.46
14:16:26|19083.46
14:16:27|19085.49
14:16:28|19085.49
14:16:29|19085.6
14:16:30|19085.6
14:16:32|19085.6
14:16:33|19085.6
14:16:33|19085.6
14:16:35|19085.6
14:16:35|19085.6
14:16:36|19085.6
14:16:37|19085.6
14:16:38|19085.6
14:16:39|19083.26
14:16:41|19086.49
14:16:41|19086.49
14:16:43|19087.45
14:16:43|19087.45
14:16:44|19084.83
14:16:46|19088.44
14:16:46|19088.44
14:16:47|19088.26
14:16:48|19089.27
14:16:50|19089.27
14:16:50|19089.27
14:16:51|19090.26
14:16:52|19092.85
14:16:53|19092.85
14:16:54|19092.86
14:16:56|19093.88
14:16:57|19093.88
14:16:58|19093.88
14:16:59|19090.15
14:17:00|19090.15
14:17:01|19093.23
14:17:02|19093.23
14:17:02|19092.13
14:17:04|19093.93
14:17:04|19093.93
14:17:05|19094.26
14:17:07|19091.85
14:17:08|19091.86
14:17:09|19091.86
14:17:10|19091.85
14:17:11|19090.51
14:17:12|19088.05
14:17:13|19088.05
14:17:14|19090.08
14:17:15|19090.08
14:17:16|19085.15
14:17:17|19085.15
14:17:18|19085.21
14:17:20|19085.81
14:17:20|19085.85
14:17:22|19088.67
14:17:22|19085.88
14:17:24|19085.97
14:17:24|19085.97
14:17:26|19086.15
14:17:26|19086.15
14:17:28|19089.83
14:17:29|19092.52
14:17:30|19092.52
14:17:31|19091.29
14:17:32|19089.45
14:17:33|19086.78
14:17:35|19086.97
14:17:35|19087.36
14:17:36|19087.41
14:17:37|19087.41
14:17:38|19087.42
14:17:40|19087.44
14:17:41|19087.44
14:17:42|19087.44
14:17:42|19090.96
14:17:43|19085.33
14:17:44|19085.33
14:17:45|19085.33
14:17:46|19085.33
14:17:47|19085.33
14:17:48|19085.92
14:17:49|19086.16
14:17:51|19086.16
14:17:51|19086.21
14:17:53|19086.21
14:17:54|19086.21
14:17:54|19086.21
14:17:55|19086.21
14:17:57|19086.2
14:17:58|19086.21
14:17:58|19085.31
14:18:00|19085.32
14:18:00|19085.34
14:18:01|19085.36
14:18:03|19085.37
14:18:03|19085.4
14:18:04|19085.65
14:18:05|19085.65
14:18:06|19085.65
14:18:07|19085.65
14:18:08|19085.65
14:18:09|19085.77
14:18:11|19085.77
14:18:11|19085.57
14:18:13|19085.57
14:18:14|19085.57
14:18:15|19085.57
14:18:15|19085.57
14:18:17|19085.57
14:18:17|19085.57
14:18:19|19085.57
14:18:21|19085.17
14:18:21|19085.17
14:18:22|19088.54
14:18:23|19081.44
14:18:25|19081.19
14:18:25|19081.94
14:18:26|19081.58
14:18:27|19081.58
14:18:28|19081.05
14:18:29|19079.93
14:18:30|19080.11
14:18:31|19080.12
14:18:32|19079.02
14:18:33|19080.88
14:18:34|19083.98
14:18:35|19078.87
14:18:36|19078.87
14:18:37|19078.87
14:18:38|19078.87
14:18:39|19078.56
14:18:41|19078.56
14:18:42|19082.75
14:18:43|19082.75
14:18:44|19082.75
14:18:45|19082.75
14:18:46|19082.75
14:18:46|19084.62
14:18:47|19084.62
14:18:48|19084.62
14:18:50|19084.62
14:18:51|19084.62
14:18:52|19081.53
14:18:53|19081.53
14:18:54|19081.94
14:18:55|19081.03
14:18:56|19080.93
14:18:56|19080.93
14:18:57|19080.93
14:18:59|19080.93
14:19:00|19080.93
14:19:00|19080.93
14:19:01|19080.93
14:19:02|19080.93
14:19:04|19083.8
14:19:05|19084.18
14:19:05|19082.77
14:19:06|19082.77
14:19:08|19082.77
14:19:08|19082.77
14:19:10|19082.77
14:19:10|19082.77
14:19:11|19082.77
14:19:12|19083.48
14:19:13|19085.99
14:19:14|19085.99
14:19:16|19085.99
14:19:17|19085.99
14:19:18|19089.25
14:19:19|19089.25
14:19:20|19089.25
14:19:21|19086.89
14:19:23|19086.89
14:19:24|19086.89
14:19:25|19086.89
14:19:26|19086.89
14:19:27|19087.02
14:19:28|19087.31
14:19:29|19087.31
14:19:30|19083.81
14:19:31|19082.15
14:19:32|19082.15
14:19:33|19082.15
14:19:34|19082.15
14:19:35|19081.51
14:19:36|19081.51
14:19:37|19081.51
14:19:39|19081.51
14:19:39|19082.2
14:19:40|19082.2
14:19:41|19080.39
14:19:42|19080.35
14:19:44|19080.35
14:19:45|19082.59
14:19:45|19082.59
14:19:46|19082.59
14:19:47|19085.14
14:19:49|19081.19
14:19:50|19085.7
14:19:51|19085.7
14:19:52|19085.7
14:19:53|19085.7
14:19:54|19085.7
14:19:55|19079.85
14:19:56|19079.85
14:19:57|19079.85
14:19:58|19079.85
14:19:59|19079.48
14:20:00|19079.48
14:20:01|19079.48
14:20:02|19081.64
14:20:03|19078.6
14:20:04|19078.6
14:20:05|19078.6
14:20:06|19078.6
14:20:07|19078.6
14:20:08|19078.32
14:20:09|19077.85
14:20:10|19077.85
14:20:11|19077.85
14:20:12|19077.85
14:20:13|19077.85
14:20:14|19077.35
14:20:15|19077.35
14:20:16|19077.35
14:20:17|19075.86
14:20:18|19075.57
14:20:19|19077.53
14:20:20|19077.53
14:20:22|19077.53
14:20:22|19077.53
14:20:23|19077.53
14:20:24|19077.53
14:20:25|19075.53
14:20:26|19075.53
14:20:28|19077.51
14:20:29|19077.51
14:20:30|19074.93
14:20:31|19074.67
14:20:31|19074.32
14:20:33|19074.19
14:20:34|19068.32
14:20:35|19068.32
14:20:36|19068.32
14:20:37|19069.66
14:20:38|19073.82
14:20:39|19073.82
14:20:39|19073.82
14:20:41|19070.16
14:20:42|19072.62
14:20:43|19072.62
14:20:43|19069.63
14:20:45|19069.46
14:20:46|19068.93
14:20:47|19066.38
14:20:48|19067.76
14:20:49|19067.76
14:20:50|19067.76
14:20:51|19067.
14:20:52|19071.22
14:20:53|19073.51
14:20:54|19073.51
14:20:55|19077.39
14:20:56|19077.39
14:20:57|19077.39
14:20:58|19077.39
14:20:59|19077.39
14:21:00|19077.39
14:21:01|19079.95
14:21:02|19079.28
14:21:03|19079.28
14:21:04|19081.28
14:21:05|19082.75
14:21:06|19082.81
14:21:07|19082.81
14:21:08|19085.73
14:21:09|19084.74
14:21:10|19084.74
14:21:11|19084.56
14:21:12|19084.56
14:21:13|19084.56
14:21:14|19085.81
14:21:15|19085.96
14:21:16|19085.95
14:21:17|19088.93
14:21:18|19088.93
14:21:19|19088.93
14:21:20|19088.19
14:21:21|19088.19
14:21:23|19083.73
14:21:24|19087.06
14:21:25|19087.06
14:21:26|19087.06
14:21:27|19078.19
14:21:28|19078.19
14:21:29|19078.19
14:21:30|19076.81
14:21:31|19077.41
14:21:32|19077.41
14:21:33|19077.41
14:21:34|19077.41
14:21:35|19077.41
14:21:36|19077.41
14:21:37|19077.41
14:21:38|19077.41
14:21:40|19077.41
14:21:40|19077.41
14:21:41|19077.36
14:21:42|19080.82
14:21:43|19080.82
14:21:45|19080.82
14:21:46|19080.82
14:21:47|19080.82
14:21:48|19079.91
14:21:48|19076.54
14:21:50|19076.54
14:21:51|19079.82
14:21:52|19079.82
14:21:53|19076.3
14:21:54|19076.3
14:21:55|19078.22
14:21:56|19077.87
14:21:57|19077.87
14:21:58|19077.87
14:21:59|19077.87
14:22:00|19080.71
14:22:01|19080.71
14:22:02|19082.85
14:22:03|19082.85
14:22:04|19082.63
14:22:05|19082.63
14:22:06|19078.86
14:22:07|19077.81
14:22:08|19081.53
14:22:09|19081.53
14:22:10|19081.53
14:22:11|19083.31
14:22:12|19085.32
14:22:13|19085.32
14:22:14|19085.32
14:22:15|19086.44
14:22:16|19086.77
14:22:17|19086.77
14:22:18|19086.77
14:22:19|19086.77
14:22:20|19084.07
14:22:21|19084.02
14:22:22|19082.66
14:22:23|19082.66
14:22:24|19086.71
14:22:25|19086.84
14:22:26|19089.98
14:22:27|19089.98
14:22:28|19089.98
14:22:29|19089.98
14:22:30|19089.98
14:22:31|19089.99
14:22:32|19089.99
14:22:33|19089.99
14:22:34|19092.92
14:22:35|19092.92
14:22:37|19091.56
14:22:37|19094.51
14:22:39|19096.35
14:22:40|19096.35
14:22:41|19096.35
14:22:41|19096.35
14:22:43|19090.8
14:22:44|19090.8
14:22:45|19090.77
14:22:46|19090.77
14:22:46|19090.77
14:22:48|19090.77
14:22:49|19085.69
14:22:50|19085.69
14:22:51|19085.69
14:22:52|19085.69
14:22:53|19085.69
14:22:54|19085.69
14:22:55|19085.69
14:22:56|19085.69
14:22:57|19087.41
14:22:58|19091.
14:22:59|19091.
14:23:00|19091.
14:23:00|19091.
14:23:02|19091.
14:23:03|19091.
14:23:04|19085.17
14:23:05|19085.17
14:23:06|19085.17
14:23:07|19085.17
14:23:07|19085.17
14:23:09|19085.17
14:23:10|19085.17
14:23:11|19085.17
14:23:12|19085.17
14:23:13|19084.71
14:23:14|19079.93
14:23:15|19079.93
14:23:15|19079.93
14:23:17|19079.93
14:23:18|19086.24
14:23:18|19086.24
14:23:20|19086.24
14:23:21|19087.32
14:23:22|19087.32
14:23:23|19081.04
14:23:24|19071.61
14:23:26|19076.5
14:23:26|19076.5
14:23:27|19076.5
14:23:28|19076.5
14:23:29|19076.5
14:23:30|19074.01
14:23:31|19074.01
14:23:33|19078.42
14:23:33|19077.27
14:23:35|19080.3
14:23:35|19080.19
14:23:36|19080.19
14:23:37|19080.19
14:23:39|19080.19
14:23:39|19075.92
14:23:40|19075.92
14:23:41|19075.92
14:23:42|19077.64
14:23:44|19077.64
14:23:45|19077.64
14:23:46|19078.38
14:23:47|19078.38
14:23:48|19078.38
14:23:49|19078.38
14:23:49|19078.38
14:23:50|19078.38
14:23:52|19078.38
14:23:53|19078.38
14:23:53|19078.38
14:23:55|19078.38
14:23:56|19078.38
14:23:57|19078.38
14:23:57|19078.38
14:23:58|19078.38
14:23:59|19078.38
14:24:01|19078.38
14:24:02|19078.38
14:24:03|19078.38
14:24:03|19078.38
14:24:04|19078.38
14:24:05|19078.38
14:24:07|19078.38
14:24:07|19078.38
14:24:08|19078.38
14:24:09|19085.
14:24:11|19085.
14:24:11|19085.
14:24:13|19086.99
14:24:14|19086.99
14:24:14|19085.
14:24:15|19089.46
14:24:16|19089.46
14:24:18|19089.46
14:24:18|19089.46
14:24:19|19089.46
14:24:20|19089.46
14:24:21|19085.93
14:24:22|19089.46
14:24:23|19084.66
14:24:25|19084.66
14:24:26|19081.28
14:24:27|19081.28
14:24:28|19083.88
14:24:29|19083.88
14:24:30|19083.9
14:24:31|19083.9
14:24:32|19083.9
14:24:33|19084.19
14:24:34|19084.19
14:24:35|19084.19
14:24:36|19084.19
14:24:37|19086.99
14:24:38|19086.99
14:24:40|19086.99
14:24:40|19086.99
14:24:42|19086.99
14:24:43|19085.84
14:24:44|19085.84
14:24:45|19085.84
14:24:46|19082.19
14:24:47|19084.77
14:24:48|19084.77
14:24:49|19084.77
14:24:50|19084.77
14:24:51|19081.47
14:24:51|19080.81
14:24:53|19079.54
14:24:53|19079.62
14:24:55|19079.62
14:24:56|19079.62
14:24:57|19080.29
14:24:58|19080.29
14:24:59|19080.29
14:25:00|19082.62
14:25:01|19082.62
14:25:02|19082.6
14:25:03|19081.46
14:25:04|19081.46
14:25:05|19081.46
14:25:06|19081.46
14:25:07|19077.31
14:25:08|19077.31
14:25:09|19077.31
14:25:10|19081.89
14:25:11|19081.89
14:25:12|19081.89
14:25:13|19081.89
14:25:14|19080.63
14:25:15|19080.63
14:25:16|19079.36
14:25:17|19081.69
14:25:18|19080.34
14:25:19|19076.24
14:25:20|19074.19
14:25:21|19074.19
14:25:22|19074.05
14:25:23|19074.05
14:25:24|19077.95
14:25:25|19077.95
14:25:27|19073.62
14:25:27|19073.62
14:25:28|19073.3
14:25:29|19073.3
14:25:30|19073.3
14:25:31|19073.3
14:25:33|19073.3
14:25:33|19073.3
14:25:34|19073.3
14:25:35|19073.3
14:25:36|19077.26
14:25:37|19077.26
14:25:38|19077.26
14:25:39|19077.26
14:25:40|19073.3
14:25:41|19073.3
14:25:42|19073.3
14:25:43|19073.3
14:25:44|19073.08
14:25:45|19072.75
14:25:46|19071.07
14:25:47|19071.07
14:25:48|19071.07
14:25:49|19071.07
14:25:50|19071.07
14:25:51|19073.98
14:25:52|19073.98
14:25:53|19073.98
14:25:54|19075.07
14:25:55|19075.07
14:25:56|19078.91
14:25:57|19078.91
14:25:58|19078.91
14:25:59|19078.91
14:26:00|19080.33
14:26:01|19080.33
14:26:02|19080.35
14:26:03|19079.13
14:26:05|19079.14
14:26:05|19079.14
14:26:06|19079.14
14:26:08|19079.14
14:26:09|19079.14
14:26:10|19079.14
14:26:11|19079.1
14:26:12|19079.11
14:26:13|19079.14
14:26:14|19081.28
14:26:15|19081.28
14:26:16|19081.28
14:26:17|19081.28
14:26:18|19084.74
14:26:19|19084.74
14:26:20|19084.74
14:26:21|19085.24
14:26:22|19084.4
14:26:23|19084.4
14:26:24|19085.22
14:26:25|19085.22
14:26:26|19085.22
14:26:28|19084.19
14:26:29|19083.18
14:26:30|19083.68
14:26:31|19083.68
14:26:32|19083.68
14:26:33|19083.68
14:26:34|19083.99
14:26:35|19083.99
14:26:36|19082.94
14:26:37|19083.82
14:26:38|19083.82
14:26:39|19083.82
14:26:40|19083.82
14:26:41|19080.84
14:26:42|19080.84
14:26:43|19080.84
14:26:44|19080.84
14:26:45|19080.84
14:26:45|19080.84
14:26:47|19075.27
14:26:48|19075.27
14:26:49|19075.27
14:26:50|19075.27
14:26:51|19075.27
14:26:52|19083.22
14:26:52|19083.22
14:26:54|19083.22
14:26:55|19083.22
14:26:56|19083.22
14:26:57|19083.22
14:26:58|19083.22
14:26:58|19083.22
14:27:00|19083.22
14:27:01|19083.22
14:27:02|19083.66
14:27:03|19083.66
14:27:04|19083.66
14:27:05|19083.66
14:27:06|19083.66
14:27:07|19080.17
14:27:08|19078.7
14:27:09|19078.7
14:27:10|19078.7
14:27:11|19078.7
14:27:12|19078.7
14:27:13|19079.53
14:27:14|19078.07
14:27:15|19078.07
14:27:16|19076.29
14:27:17|19076.29
14:27:18|19080.73
14:27:19|19074.73
14:27:20|19074.55
14:27:21|19074.42
14:27:22|19074.39
14:27:23|19074.39
14:27:24|19071.78
14:27:25|19069.74
14:27:26|19068.52
14:27:27|19068.52
14:27:28|19068.52
14:27:29|19068.52
14:27:30|19068.18
14:27:31|19068.18
14:27:33|19068.55
14:27:34|19066.21
14:27:35|19071.29
14:27:36|19071.29
14:27:37|19071.29
14:27:38|19071.29
14:27:39|19074.02
14:27:40|19074.02
14:27:41|19074.02
14:27:42|19074.65
14:27:43|19074.65
14:27:44|19074.65
14:27:45|19074.65
14:27:46|19074.65
14:27:47|19074.65
14:27:48|19074.65
14:27:49|19074.65
14:27:50|19074.65
14:27:51|19074.65
14:27:52|19072.02
14:27:54|19071.98
14:27:54|19071.98
14:27:55|19071.98
14:27:56|19071.98
14:27:57|19074.84
14:27:58|19074.84
14:27:59|19074.84
14:28:00|19074.84
14:28:01|19074.84
14:28:02|19074.84
14:28:03|19074.84
14:28:04|19074.84
14:28:05|19076.79
14:28:06|19076.79
14:28:07|19076.79
14:28:08|19080.88
14:28:09|19077.99
14:28:10|19081.31
14:28:11|19080.56
14:28:12|19080.56
14:28:13|19080.56
14:28:14|19080.56
14:28:15|19079.15
14:28:16|19079.57
14:28:18|19079.57
14:28:18|19079.57
14:28:19|19079.57
14:28:20|19081.71
14:28:21|19081.71
14:28:22|19081.71
14:28:23|19081.71
14:28:24|19081.71
14:28:25|19081.74
14:28:26|19081.74
14:28:27|19081.74
14:28:29|19081.77
14:28:30|19081.77
14:28:31|19081.77
14:28:32|19081.95
14:28:33|19082.34
14:28:34|19082.42
14:28:35|19082.42
14:28:36|19079.66
14:28:37|19079.01
14:28:38|19079.01
14:28:39|19079.01
14:28:40|19079.01
14:28:41|19079.01
14:28:42|19083.15
14:28:43|19083.24
14:28:44|19083.24
14:28:45|19083.34
14:28:46|19083.64
14:28:47|19083.64
14:28:48|19081.59
14:28:49|19081.59
14:28:50|19083.42
14:28:51|19083.42
14:28:52|19083.42
14:28:53|19083.42
14:28:54|19079.01
14:28:55|19079.01
14:28:56|19079.01
14:28:58|19082.42
14:28:58|19082.42
14:28:59|19082.42
14:29:01|19079.01
14:29:01|19079.01
14:29:02|19079.01
14:29:03|19079.01
14:29:04|19079.01
14:29:06|19078.79
14:29:06|19078.79
14:29:07|19078.79
14:29:08|19078.79
14:29:09|19078.79
14:29:10|19078.79
14:29:11|19078.79
14:29:12|19078.79
14:29:13|19078.79
14:29:14|19078.79
14:29:15|19078.79
14:29:17|19081.98
14:29:17|19081.98
14:29:18|19081.98
14:29:19|19081.98
14:29:20|19081.98
14:29:21|19081.07
14:29:22|19079.34
14:29:23|19078.88
14:29:24|19078.88
14:29:25|19078.88
14:29:26|19078.88
14:29:28|19077.94
14:29:28|19077.94
14:29:30|19077.94
14:29:31|19079.22
14:29:33|19079.22
14:29:33|19079.22
14:29:35|19079.22
14:29:36|19079.22
14:29:37|19079.22
14:29:38|19079.22
14:29:38|19080.09
14:29:40|19080.09
14:29:41|19079.72
14:29:42|19079.72
14:29:43|19079.72
14:29:44|19079.72
14:29:44|19079.09
14:29:46|19081.96
14:29:47|19078.01
14:29:48|19078.01
14:29:49|19081.99
14:29:50|19081.99
14:29:51|19078.88
14:29:51|19078.88
14:29:52|19078.88
14:29:54|19078.88
14:29:55|19078.88
14:29:56|19079.88
14:29:57|19079.88
14:29:58|19079.88
14:29:59|19078.95
14:30:00|19079.08
14:30:00|19079.08
14:30:02|19082.31
14:30:03|19082.31
14:30:03|19082.31
14:30:05|19082.31
14:30:06|19082.31
14:30:07|19082.31
14:30:07|19083.17
14:30:09|19084.32
14:30:10|19084.32
14:30:11|19084.32
14:30:12|19084.32
14:30:13|19084.32
14:30:14|19084.32
14:30:15|19084.32
14:30:16|19080.41
14:30:17|19080.41
14:30:18|19080.41
14:30:19|19080.41
14:30:20|19078.1
14:30:21|19081.
14:30:22|19079.43
14:30:23|19078.16
14:30:24|19079.34
14:30:25|19079.34
14:30:26|19079.34
14:30:27|19082.28
14:30:28|19082.28
14:30:29|19082.28
14:30:30|19082.28
14:30:31|19082.28
14:30:32|19082.14
14:30:33|19079.73
14:30:35|19079.17
14:30:35|19079.17
14:30:37|19079.37
14:30:37|19079.37
14:30:38|19079.37
14:30:40|19079.37
14:30:41|19079.37
14:30:41|19079.37
14:30:43|19079.37
14:30:43|19079.37
14:30:45|19079.37
14:30:45|19079.37
14:30:47|19085.71
14:30:48|19085.71
14:30:48|19085.71
14:30:50|19085.71
14:30:50|19085.71
14:30:52|19085.71
14:30:52|19086.44
14:30:54|19086.5
14:30:55|19086.65
14:30:55|19086.76
14:30:56|19086.76
14:30:58|19086.76
14:30:59|19086.76
14:31:00|19087.31
14:31:01|19087.31
14:31:02|19087.59
14:31:02|19088.94
14:31:03|19087.67
14:31:05|19089.01
14:31:06|19086.74
14:31:07|19086.74
14:31:08|19085.2
14:31:09|19085.2
14:31:10|19085.2
14:31:11|19085.2
14:31:12|19085.2
14:31:13|19085.2
14:31:14|19085.2
14:31:15|19085.2
14:31:16|19089.23
14:31:17|19090.68
14:31:18|19090.93
14:31:19|19094.19
14:31:20|19094.19
14:31:21|19094.19
14:31:22|19094.19
14:31:23|19093.06
14:31:24|19093.15
14:31:25|19093.15
14:31:26|19091.01
14:31:27|19091.01
14:31:28|19092.56
14:31:29|19092.56
14:31:30|19092.56
14:31:31|19092.56
14:31:33|19092.56
14:31:34|19092.56
14:31:35|19092.56
14:31:36|19092.56
14:31:37|19092.56
14:31:38|19092.56
14:31:38|19089.87
14:31:40|19089.87
14:31:41|19089.87
14:31:42|19093.43
14:31:43|19093.5
14:31:45|19093.5
14:31:45|19093.5
14:31:46|19093.5
14:31:48|19091.65
14:31:48|19091.65
14:31:49|19092.04
14:31:51|19093.5
14:31:51|19095.
14:31:53|19095.38
14:31:54|19096.35
14:31:54|19096.36
14:31:55|19096.36
14:31:56|19096.31
14:31:58|19096.36
14:31:58|19096.36
14:31:59|19096.36
14:32:01|19095.12
14:32:01|19095.12
14:32:02|19095.12
14:32:03|19095.12
14:32:05|19095.12
14:32:06|19095.12
14:32:06|19095.55
14:32:07|19095.55
14:32:08|19095.55
14:32:09|19095.55
14:32:10|19095.55
14:32:11|19099.43
14:32:13|19099.51
14:32:13|19098.56
14:32:15|19098.56
14:32:16|19095.52
14:32:16|19095.52
14:32:17|19099.78
14:32:18|19099.78
14:32:19|19099.48
14:32:20|19099.48
14:32:21|19099.32
14:32:23|19096.22
14:32:23|19096.22
14:32:24|19096.22
14:32:25|19093.18
14:32:27|19093.18
14:32:27|19096.1
14:32:28|19096.1
14:32:29|19093.
14:32:30|19093.
14:32:31|19095.93
14:32:33|19096.18
14:32:34|19092.34
14:32:35|19092.34
14:32:37|19092.34
14:32:37|19092.34
14:32:38|19092.34
14:32:39|19094.56
14:32:40|19095.07
14:32:41|19095.07
14:32:42|19095.15
14:32:43|19095.15
14:32:44|19094.4
14:32:45|19096.12
14:32:46|19096.3
14:32:47|19096.3
14:32:48|19098.29
14:32:49|19098.29
14:32:50|19094.17
14:32:51|19095.02
14:32:52|19095.02
14:32:53|19095.02
14:32:54|19095.02
14:32:55|19095.02
14:32:56|19095.02
14:32:57|19095.02
14:32:58|19099.5
14:32:59|19099.5
14:33:00|19099.5
14:33:01|19099.5
14:33:02|19099.5
14:33:03|19099.5
14:33:04|19099.5
14:33:05|19099.5
14:33:06|19099.5
14:33:07|19099.5
14:33:08|19099.5
14:33:09|19095.83
14:33:10|19095.83
14:33:11|19095.44
14:33:12|19095.44
14:33:13|19094.91
14:33:14|19094.91
14:33:15|19097.72
14:33:16|19097.72
14:33:17|19097.72
14:33:18|19097.72
14:33:19|19097.72
14:33:20|19091.07
14:33:21|19091.07
14:33:22|19090.63
14:33:23|19090.63
14:33:24|19090.63
14:33:25|19090.63
14:33:26|19090.63
14:33:27|19090.63
14:33:28|19090.63
14:33:29|19093.5
14:33:30|19094.47
14:33:31|19091.74
14:33:32|19091.74
14:33:33|19091.74
14:33:35|19091.74
14:33:36|19096.08
14:33:37|19096.08
14:33:37|19099.51
14:33:39|19099.51
14:33:39|19099.51
14:33:41|19099.51
14:33:42|19099.51
14:33:43|19099.51
14:33:44|19097.62
14:33:45|19097.62
14:33:46|19097.62
14:33:47|19097.62
14:33:48|19097.62
14:33:49|19097.62
14:33:50|19097.62
14:33:51|19097.62
14:33:52|19097.62
14:33:53|19097.62
14:33:54|19097.62
14:33:55|19100.
14:33:56|19100.91
14:33:57|19100.91
14:33:57|19100.91
14:33:58|19100.91
14:34:00|19100.91
14:34:01|19102.48
14:34:01|19103.22
14:34:03|19103.22
14:34:04|19103.5
14:34:05|19103.5
14:34:06|19101.89
14:34:07|19101.89
14:34:07|19101.89
14:34:09|19101.89
14:34:10|19101.89
14:34:11|19101.89
14:34:12|19101.89
14:34:13|19101.89
14:34:14|19101.89
14:34:15|19101.89
14:34:16|19101.89
14:34:16|19101.89
14:34:18|19101.89
14:34:19|19101.89
14:34:19|19101.89
14:34:20|19100.82
14:34:22|19098.83
14:34:23|19098.65
14:34:24|19103.02
14:34:24|19103.02
14:34:26|19098.65
14:34:27|19098.65
14:34:28|19098.65
14:34:29|19098.65
14:34:30|19098.65
14:34:31|19101.89
14:34:31|19101.89
14:34:33|19107.27
14:34:34|19107.27
14:34:35|19106.65
14:34:36|19106.65
14:34:37|19106.66
14:34:38|19106.66
14:34:39|19106.66
14:34:40|19101.51
14:34:41|19101.51
14:34:43|19101.51
14:34:43|19101.51
14:34:44|19101.51
14:34:45|19101.51
14:34:46|19101.51
14:34:47|19101.51
14:34:49|19101.51
14:34:49|19101.51
14:34:50|19106.55
14:34:52|19106.55
14:34:52|19106.74
14:34:54|19106.74
14:34:55|19106.74
14:34:56|19106.74
14:34:56|19106.74
14:34:58|19103.98
14:34:59|19102.83
14:34:59|19102.83
14:35:01|19102.83
14:35:02|19102.83
14:35:03|19102.83
14:35:04|19106.34
14:35:04|19106.74
14:35:06|19103.92
14:35:06|19103.92
14:35:08|19103.92
14:35:09|19103.92
14:35:10|19107.84
14:35:11|19107.84
14:35:12|19107.84
14:35:13|19110.79
14:35:14|19110.79
14:35:15|19110.79
14:35:16|19110.79
14:35:17|19110.79
14:35:18|19110.79
14:35:19|19110.79
14:35:20|19107.19
14:35:21|19107.19
14:35:22|19110.93
14:35:23|19110.93
14:35:24|19110.93
14:35:25|19111.14
14:35:26|19113.92
14:35:27|19113.92
14:35:28|19113.92
14:35:29|19113.92
14:35:30|19113.92
14:35:31|19113.92
14:35:32|19113.92
14:35:33|19109.75
14:35:34|19113.92
14:35:35|19109.78
14:35:37|19109.78
14:35:38|19106.26
14:35:38|19107.61
14:35:40|19106.99
14:35:41|19106.99
14:35:41|19106.99
14:35:43|19105.47
14:35:43|19104.47
14:35:45|19105.63
14:35:46|19109.64
14:35:47|19109.22
14:35:48|19109.22
14:35:49|19107.97
14:35:50|19111.22
14:35:51|19108.78
14:35:53|19108.78
14:35:53|19108.78
14:35:54|19108.81
14:35:55|19108.8
14:35:56|19108.8
14:35:57|19107.88
14:35:58|19107.88
14:35:59|19107.88
14:36:00|19107.88
14:36:01|19110.
14:36:02|19108.85
14:36:03|19111.19
14:36:04|19111.19
14:36:05|19111.19
14:36:06|19111.35
14:36:07|19111.35
14:36:08|19111.35
14:36:09|19109.47
14:36:10|19109.37
14:36:11|19109.37
14:36:12|19109.37
14:36:13|19109.37
14:36:14|19109.37
14:36:15|19109.37
14:36:16|19109.37
14:36:17|19109.37
14:36:18|19108.31
14:36:20|19108.31
14:36:20|19108.31
14:36:21|19108.31
14:36:22|19104.07
14:36:23|19099.9
14:36:24|19099.9
14:36:25|19099.9
14:36:26|19099.9
14:36:27|19099.9
14:36:28|19099.9
14:36:29|19106.15
14:36:31|19106.11
14:36:31|19103.11
14:36:32|19103.11
14:36:33|19104.32
14:36:34|19104.32
14:36:35|19104.32
14:36:37|19104.32
14:36:38|19104.32
14:36:39|19104.32
14:36:40|19105.29
14:36:41|19105.4
14:36:42|19105.4
14:36:43|19110.36
14:36:44|19110.36
14:36:45|19110.36
14:36:47|19110.36
14:36:47|19111.
14:36:49|19109.37
14:36:49|19109.28
14:36:50|19109.28
14:36:51|19109.28
14:36:52|19109.28
14:36:53|19106.15
14:36:54|19104.49
14:36:55|19104.49
14:36:56|19104.49
14:36:57|19104.49
14:36:58|19104.49
14:37:00|19104.49
14:37:01|19104.49
14:37:01|19104.49
14:37:02|19103.32
14:37:03|19104.38
14:37:04|19104.38
14:37:05|19101.99
14:37:06|19101.99
14:37:07|19101.99
14:37:08|19101.99
14:37:09|19101.99
14:37:10|19097.58
14:37:11|19102.07
14:37:12|19102.07
14:37:13|19102.07
14:37:14|19102.07
14:37:16|19098.13
14:37:16|19100.84
14:37:17|19104.38
14:37:18|19101.01
14:37:19|19096.53
14:37:21|19096.35
14:37:21|19096.35
14:37:22|19096.35
14:37:23|19095.96
14:37:24|19095.
14:37:25|19095.
14:37:26|19095.
14:37:27|19099.61
14:37:28|19099.61
14:37:29|19099.61
14:37:30|19093.79
14:37:31|19093.79
14:37:32|19093.79
14:37:33|19093.79
14:37:34|19093.16
14:37:35|19093.79
14:37:36|19093.79
14:37:38|19099.39
14:37:39|19099.39
14:37:40|19099.39
14:37:41|19099.39
14:37:42|19099.39
14:37:43|19099.59
14:37:44|19099.6
14:37:45|19099.6
14:37:46|19099.6
14:37:47|19099.6
14:37:49|19099.6
14:37:49|19099.6
14:37:50|19099.6
14:37:51|19098.92
14:37:52|19098.92
14:37:53|19098.92
14:37:54|19098.92
14:37:55|19098.92
14:37:56|19092.95
14:37:57|19092.95
14:37:59|19094.22
14:37:59|19095.25
14:38:01|19099.04
14:38:02|19099.04
14:38:03|19099.04
14:38:03|19099.04
14:38:05|19099.04
14:38:05|19099.04
14:38:06|19099.04
14:38:07|19099.04
14:38:08|19099.04
14:38:09|19097.44
14:38:11|19097.44
14:38:11|19094.91
14:38:13|19096.72
14:38:14|19096.72
14:38:15|19096.72
14:38:15|19096.72
14:38:16|19094.72
14:38:17|19093.82
14:38:18|19093.82
14:38:19|19093.79
14:38:20|19093.79
14:38:21|19093.79
14:38:23|19093.79
14:38:23|19094.43
14:38:24|19092.54
14:38:25|19092.54
14:38:26|19092.54
14:38:27|19089.48
14:38:29|19089.07
14:38:29|19089.07
14:38:30|19088.86
14:38:31|19085.81
14:38:32|19085.81
14:38:33|19085.81
14:38:34|19091.86
14:38:35|19091.86
14:38:36|19089.02
14:38:38|19090.1
14:38:39|19087.51
14:38:40|19087.51
14:38:41|19089.89
14:38:43|19089.66
14:38:44|19088.93
14:38:45|19086.81
14:38:45|19084.33
14:38:47|19084.33
14:38:48|19083.9
14:38:48|19083.9
14:38:49|19083.9
14:38:50|19083.9
14:38:52|19088.29
14:38:52|19089.4
14:38:54|19089.4
14:38:54|19090.6
14:38:56|19090.6
14:38:56|19092.15
14:38:58|19092.15
14:38:58|19092.15
14:39:00|19093.76
14:39:01|19093.76
14:39:02|19093.76
14:39:03|19091.19
14:39:03|19091.09
14:39:05|19091.09
14:39:06|19093.01
14:39:06|19093.01
14:39:08|19093.01
14:39:09|19089.16
14:39:10|19096.36
14:39:11|19096.36
14:39:12|19096.36
14:39:13|19096.36
14:39:14|19096.36
14:39:15|19096.36
14:39:16|19092.54
14:39:17|19092.54
14:39:18|19092.54
14:39:19|19089.57
14:39:20|19089.57
14:39:22|19092.58
14:39:22|19092.58
14:39:23|19092.58
14:39:24|19090.42
14:39:25|19090.42
14:39:26|19090.42
14:39:27|19090.42
14:39:28|19090.42
14:39:29|19091.74
14:39:30|19091.74
14:39:31|19091.74
14:39:32|19093.49
14:39:33|19093.49
14:39:34|19093.49
14:39:35|19093.49
14:39:36|19093.49
14:39:37|19089.43
14:39:38|19089.43
14:39:40|19088.23
14:39:41|19087.09
14:39:42|19087.68
14:39:43|19086.71
14:39:44|19083.91
14:39:45|19085.62
14:39:46|19085.98
14:39:47|19085.98
14:39:47|19085.98
14:39:49|19085.98
14:39:50|19085.98
14:39:51|19088.31
14:39:52|19089.52
14:39:53|19089.57
14:39:54|19089.57
14:39:55|19089.57
14:39:56|19089.57
14:39:57|19089.57
14:39:58|19089.57
14:39:59|19089.57
14:40:00|19086.87
14:40:01|19086.87
14:40:02|19090.76
14:40:03|19090.76
14:40:04|19088.51
14:40:05|19084.17
14:40:06|19084.17
14:40:07|19084.17
14:40:08|19084.17
14:40:09|19084.17
14:40:10|19084.17
14:40:11|19084.17
14:40:12|19084.17
14:40:13|19089.65
14:40:14|19089.69
14:40:15|19085.94
14:40:15|19088.5
14:40:17|19089.02
14:40:18|19081.54
14:40:19|19085.36
14:40:20|19085.36
14:40:21|19092.48
14:40:22|19095.01
14:40:22|19098.57
14:40:23|19098.91
14:40:24|19098.91
14:40:26|19098.91
14:40:27|19098.91
14:40:28|19093.68
14:40:29|19096.59
14:40:29|19096.59
14:40:30|19096.59
14:40:32|19099.28
14:40:33|19099.28
14:40:33|19096.17
14:40:35|19096.17
14:40:36|19096.17
14:40:37|19096.17
14:40:38|19096.17
14:40:39|19096.17
14:40:39|19096.17
14:40:41|19096.17
14:40:42|19096.17
14:40:43|19095.67
14:40:44|19094.21
14:40:45|19094.21
14:40:46|19094.21
14:40:47|19092.75
14:40:48|19092.75
14:40:49|19092.15
14:40:50|19092.15
14:40:52|19092.15
14:40:52|19092.15
14:40:54|19095.44
14:40:54|19095.44
14:40:55|19095.44
14:40:57|19095.44
14:40:57|19095.44
14:40:59|19095.44
14:41:00|19095.44
14:41:01|19095.44
14:41:01|19098.03
14:41:03|19101.55
14:41:04|19101.55
14:41:04|19103.64
14:41:06|19103.64
14:41:07|19104.82
14:41:08|19103.64
14:41:09|19104.82
14:41:10|19104.82
14:41:10|19104.82
14:41:12|19104.82
14:41:12|19100.38
14:41:14|19100.29
14:41:14|19100.29
14:41:16|19100.29
14:41:17|19100.29
14:41:18|19100.29
14:41:19|19100.29
14:41:20|19101.52
14:41:21|19101.52
14:41:22|19101.52
14:41:23|19093.98
14:41:23|19093.98
14:41:25|19094.63
14:41:26|19096.93
14:41:27|19096.93
14:41:27|19096.93
14:41:29|19096.82
14:41:30|19096.82
14:41:31|19096.82
14:41:32|19092.67
14:41:33|19092.26
14:41:34|19092.26
14:41:35|19092.26
14:41:36|19092.26
14:41:37|19092.26
14:41:38|19092.26
14:41:39|19091.18
14:41:40|19090.95
14:41:40|19090.95
14:41:42|19089.28
14:41:43|19089.28
14:41:44|19089.28
14:41:46|19089.28
14:41:46|19088.74
14:41:47|19088.74
14:41:48|19088.74
14:41:49|19088.74
14:41:50|19088.74
14:41:51|19092.38
14:41:52|19092.38
14:41:53|19092.38
14:41:54|19092.38
14:41:55|19092.38
14:41:57|19090.92
14:41:57|19093.44
14:41:58|19093.44
14:42:00|19093.44
14:42:01|19091.45
14:42:01|19093.62
14:42:02|19093.62
14:42:03|19093.62
14:42:05|19093.62
14:42:06|19093.62
14:42:06|19093.62
14:42:07|19095.17
14:42:08|19095.2
14:42:10|19098.23
14:42:11|19096.38
14:42:11|19096.38
14:42:13|19096.38
14:42:13|19096.76
14:42:14|19094.49
14:42:16|19094.57
14:42:17|19094.01
14:42:17|19094.01
14:42:18|19098.22
14:42:19|19094.66
14:42:21|19094.66
14:42:21|19094.66
14:42:22|19094.66
14:42:23|19091.79
14:42:24|19093.62
14:42:25|19093.62
14:42:26|19090.
14:42:28|19090.
14:42:28|19093.51
14:42:29|19093.51
14:42:30|19093.51
14:42:32|19093.51
14:42:33|19095.66
14:42:34|19095.66
14:42:34|19095.59
14:42:35|19095.58
14:42:37|19095.78
14:42:37|19095.78
14:42:38|19095.78
14:42:40|19091.13
14:42:40|19097.34
14:42:42|19097.34
14:42:43|19097.34
14:42:45|19097.34
14:42:45|19097.34
14:42:46|19097.34
14:42:47|19097.34
14:42:48|19097.34
14:42:49|19097.34
14:42:51|19096.14
14:42:51|19098.78
14:42:53|19098.78
14:42:53|19098.78
14:42:54|19098.78
14:42:55|19096.85
14:42:57|19096.85
14:42:58|19096.85
14:42:58|19098.04
14:42:59|19098.04
14:43:01|19098.04
14:43:01|19098.04
14:43:02|19102.
14:43:03|19095.84
14:43:05|19095.84
14:43:05|19095.84
14:43:07|19095.84
14:43:07|19095.84
14:43:09|19095.84
14:43:09|19095.84
14:43:10|19097.34
14:43:11|19097.34
14:43:13|19097.34
14:43:14|19099.21
14:43:15|19099.21
14:43:15|19099.21
14:43:16|19099.21
14:43:17|19099.21
14:43:18|19097.9
14:43:19|19097.9
14:43:20|19097.9
14:43:21|19097.9
14:43:23|19097.9
14:43:24|19096.18
14:43:25|19096.18
14:43:25|19096.18
14:43:26|19096.18
14:43:27|19098.53
14:43:28|19098.53
14:43:30|19098.24
14:43:31|19095.11
14:43:31|19095.12
14:43:32|19095.12
14:43:34|19095.12
14:43:34|19095.12
14:43:35|19095.12
14:43:36|19095.12
14:43:38|19095.12
14:43:39|19095.12
14:43:39|19095.12
14:43:41|19095.12
14:43:42|19090.57
14:43:42|19090.31
14:43:44|19089.71
14:43:45|19089.71
14:43:46|19089.71
14:43:47|19089.71
14:43:48|19093.24
14:43:49|19093.24
14:43:50|19093.24
14:43:51|19093.24
14:43:52|19093.24
14:43:53|19093.24
14:43:54|19096.44
14:43:55|19096.44
14:43:56|19096.44
14:43:57|19096.44
14:43:58|19094.91
14:44:00|19094.91
14:44:00|19094.91
14:44:01|19094.91
14:44:02|19094.91
14:44:04|19094.91
14:44:04|19094.91
14:44:05|19094.91
14:44:06|19094.91
14:44:07|19094.91
14:44:08|19094.91
14:44:09|19091.5
14:44:10|19091.5
14:44:11|19091.5
14:44:12|19094.71
14:44:13|19095.33
14:44:14|19095.33
14:44:15|19095.55
14:44:16|19088.62
14:44:17|19088.62
14:44:18|19088.62
14:44:19|19088.62
14:44:20|19088.62
14:44:21|19088.62
14:44:22|19088.06
14:44:23|19087.96
14:44:24|19087.77
14:44:26|19087.13
14:44:26|19088.04
14:44:27|19089.91
14:44:28|19090.23
14:44:30|19090.75
14:44:30|19090.12
14:44:32|19090.12
14:44:33|19087.66
14:44:33|19089.36
14:44:34|19089.36
14:44:35|19089.36
14:44:36|19089.36
14:44:37|19089.36
14:44:38|19089.36
14:44:39|19089.36
14:44:40|19087.13
14:44:41|19086.89
14:44:42|19086.89
14:44:44|19086.84
14:44:44|19086.84
14:44:46|19086.84
14:44:47|19086.84
14:44:48|19086.84
14:44:49|19086.84
14:44:50|19086.14
14:44:51|19086.25
14:44:52|19086.25
14:44:53|19086.37
14:44:54|19086.37
14:44:55|19086.37
14:44:56|19086.32
14:44:57|19086.32
14:44:58|19086.32
14:44:59|19086.32
14:45:00|19086.32
14:45:01|19086.32
14:45:02|19086.32
14:45:03|19086.23
14:45:05|19086.23
14:45:05|19086.23
14:45:06|19086.23
14:45:07|19086.23
14:45:08|19086.26
14:45:09|19086.26
14:45:10|19086.26
14:45:11|19086.26
14:45:12|19086.26
14:45:13|19086.26
14:45:14|19088.39
14:45:15|19088.39
14:45:16|19085.65
14:45:17|19090.15
14:45:18|19090.15
14:45:19|19087.36
14:45:20|19089.63
14:45:21|19089.63
14:45:22|19085.3
14:45:23|19085.75
14:45:24|19084.82
14:45:25|19083.99
14:45:26|19083.99
14:45:27|19082.88
14:45:28|19082.82
14:45:29|19082.82
14:45:30|19082.82
14:45:31|19082.82
14:45:32|19081.58
14:45:33|19082.02
14:45:34|19082.02
14:45:35|19082.02
14:45:36|19084.31
14:45:37|19084.31
14:45:38|19084.31
14:45:39|19084.31
14:45:40|19084.31
14:45:41|19084.31
14:45:42|19079.78
14:45:43|19079.78
14:45:44|19079.78
14:45:46|19079.78
14:45:47|19079.78
14:45:48|19079.78
14:45:49|19079.46
14:45:50|19079.46
14:45:52|19079.46
14:45:52|19079.46
14:45:53|19079.36
14:45:54|19079.36
14:45:55|19079.36
14:45:56|19079.36
14:45:57|19079.36
14:45:58|19079.28
14:46:00|19079.28
14:46:01|19079.28
14:46:01|19079.28
14:46:02|19078.93
14:46:04|19078.93
14:46:05|19078.93
14:46:05|19078.93
14:46:07|19078.93
14:46:07|19078.93
14:46:08|19081.59
14:46:10|19081.59
14:46:11|19081.59
14:46:11|19081.59
14:46:12|19081.59
14:46:13|19081.59
14:46:14|19081.59
14:46:16|19081.59
14:46:16|19081.59
14:46:17|19081.59
14:46:19|19081.59
14:46:19|19081.59
14:46:21|19078.27
14:46:21|19078.27
14:46:22|19078.27
14:46:24|19078.27
14:46:25|19078.27
14:46:26|19078.27
14:46:26|19078.27
14:46:27|19078.46
14:46:29|19082.44
14:46:29|19085.43
14:46:30|19085.43
14:46:31|19085.43
14:46:32|19085.43
14:46:33|19085.43
14:46:34|19085.43
14:46:36|19085.43
14:46:37|19080.98
14:46:37|19080.98
14:46:38|19078.85
14:46:39|19078.56
14:46:40|19078.56
14:46:41|19078.56
14:46:43|19078.56
14:46:43|19078.02
14:46:44|19078.02
14:46:45|19078.02
14:46:46|19078.02
14:46:48|19078.02
14:46:48|19078.02
14:46:49|19078.02
14:46:51|19078.1
14:46:52|19078.1
14:46:53|19078.1
14:46:54|19078.1
14:46:55|19078.1
14:46:56|19078.1
14:46:57|19078.1
14:46:58|19078.1
14:46:59|19079.02
14:47:00|19083.3
14:47:01|19082.98
14:47:02|19082.98
14:47:03|19082.98
14:47:04|19082.98
14:47:05|19082.98
14:47:06|19082.98
14:47:07|19082.98
14:47:08|19082.98
14:47:09|19082.98
14:47:10|19082.98
14:47:11|19082.98
14:47:12|19082.98
14:47:13|19082.98
14:47:14|19082.98
14:47:15|19082.98
14:47:16|19082.98
14:47:17|19082.98
14:47:18|19082.98
14:47:19|19082.98
14:47:20|19079.4
14:47:21|19079.4
14:47:22|19078.78
14:47:23|19087.09
14:47:24|19087.09
14:47:25|19080.06
14:47:26|19080.06
14:47:27|19079.37
14:47:28|19079.47
14:47:29|19079.36
14:47:30|19078.27
14:47:31|19079.56
14:47:32|19079.56
14:47:33|19078.27
14:47:34|19078.94
14:47:35|19078.73
14:47:36|19082.45
14:47:37|19082.45
14:47:38|19082.45
14:47:39|19078.02
14:47:40|19078.1
14:47:41|19076.06
14:47:42|19078.58
14:47:43|19073.11
14:47:44|19078.55
14:47:45|19078.55
14:47:46|19078.55
14:47:47|19074.67
14:47:49|19083.11
14:47:49|19078.77
14:47:50|19086.32
14:47:51|19084.88
14:47:52|19084.88
14:47:54|19082.12
14:47:55|19082.12
14:47:55|19082.12
14:47:57|19082.12
14:47:58|19082.12
14:47:59|19082.12
14:47:59|19082.12
14:48:01|19082.12
14:48:02|19082.12
14:48:03|19084.19
14:48:04|19084.19
14:48:04|19083.84
14:48:06|19083.84
14:48:06|19083.84
14:48:07|19083.84
14:48:08|19086.25
14:48:09|19086.25
14:48:11|19086.25
14:48:11|19086.25
14:48:13|19086.15
14:48:14|19086.15
14:48:15|19086.19
14:48:16|19086.31
14:48:16|19086.58
14:48:17|19086.68
14:48:18|19088.62
14:48:19|19088.88
14:48:20|19085.58
14:48:21|19085.58
14:48:23|19085.58
14:48:23|19085.58
14:48:24|19085.58
14:48:25|19088.92
14:48:26|19088.92
14:48:27|19089.78
14:48:28|19089.78
14:48:30|19089.78
14:48:30|19089.78
14:48:31|19089.78
14:48:32|19089.78
14:48:33|19089.78
14:48:34|19089.78
14:48:35|19089.78
14:48:36|19090.
14:48:37|19090.
14:48:39|19090.
14:48:40|19090.
14:48:40|19090.
14:48:42|19094.95
14:48:43|19091.26
14:48:44|19095.58
14:48:44|19095.59
14:48:46|19095.59
14:48:47|19095.59
14:48:47|19095.59
14:48:48|19095.59
14:48:50|19094.
14:48:51|19098.41
14:48:53|19098.42
14:48:53|19098.42
14:48:54|19098.42
14:48:55|19098.42
14:48:56|19098.42
14:48:57|19092.75
14:48:58|19092.75
14:48:59|19092.75
14:49:00|19092.75
14:49:01|19092.75
14:49:02|19094.1
14:49:03|19094.1
14:49:04|19094.1
14:49:05|19094.1
14:49:06|19094.1
14:49:07|19094.1
14:49:08|19094.1
14:49:09|19095.01
14:49:10|19095.01
14:49:11|19095.01
14:49:12|19095.01
14:49:13|19095.01
14:49:14|19095.01
14:49:15|19095.01
14:49:16|19095.01
14:49:17|19095.01
14:49:18|19095.01
14:49:19|19095.01
14:49:20|19095.01
14:49:21|19094.67
14:49:22|19094.67
14:49:23|19094.67
14:49:24|19094.67
14:49:25|19095.96
14:49:26|19095.96
14:49:27|19091.85
14:49:28|19095.96
14:49:29|19095.96
14:49:30|19092.69
14:49:31|19095.01
14:49:32|19090.7
14:49:33|19090.7
14:49:34|19090.7
14:49:35|19093.51
14:49:36|19093.51
14:49:37|19093.51
14:49:38|19086.15
14:49:39|19085.54
14:49:40|19085.54
14:49:41|19083.88
14:49:42|19085.84
14:49:43|19085.84
14:49:44|19085.84
14:49:45|19085.84
14:49:46|19086.57
14:49:47|19086.57
14:49:48|19086.57
14:49:50|19086.36
14:49:50|19086.36
14:49:51|19086.36
14:49:53|19086.36
14:49:54|19086.36
14:49:55|19086.36
14:49:56|19089.94
14:49:57|19089.94
14:49:58|19089.94
14:49:59|19089.94
14:50:00|19089.94
14:50:01|19089.94
14:50:02|19086.71
14:50:03|19086.71
14:50:04|19086.71
14:50:05|19086.71
14:50:06|19086.66
14:50:07|19086.66
14:50:08|19085.75
14:50:09|19085.75
14:50:10|19083.92
14:50:11|19083.92
14:50:12|19083.66
14:50:13|19083.66
14:50:14|19083.66
14:50:15|19083.66
14:50:16|19086.64
14:50:17|19086.64
14:50:18|19086.64
14:50:20|19081.15
14:50:20|19081.15
14:50:21|19077.86
14:50:22|19077.35
14:50:23|19078.26
14:50:24|19077.36
14:50:25|19077.36
14:50:26|19077.36
14:50:27|19077.36
14:50:28|19079.98
14:50:29|19079.98
14:50:30|19079.98
14:50:31|19079.98
14:50:32|19081.62
14:50:33|19081.62
14:50:34|19081.62
14:50:35|19081.62
14:50:36|19081.62
14:50:37|19081.62
14:50:38|19081.62
14:50:39|19081.62
14:50:40|19081.62
14:50:41|19081.62
14:50:42|19091.26
14:50:43|19091.26
14:50:44|19091.26
14:50:45|19087.29
14:50:46|19087.29
14:50:47|19087.29
14:50:48|19086.67
14:50:49|19089.4
14:50:51|19089.4
14:50:52|19089.4
14:50:53|19089.4
14:50:54|19085.83
14:50:55|19085.83
14:50:56|19084.78
14:50:57|19084.78
14:50:58|19084.78
14:50:59|19084.78
14:51:00|19084.54
14:51:01|19084.54
14:51:02|19084.54
14:51:03|19084.54
14:51:04|19086.89
14:51:05|19086.89
14:51:06|19086.89
14:51:07|19086.89
14:51:08|19089.41
14:51:10|19088.5
14:51:10|19088.5
14:51:11|19088.25
14:51:12|19088.25
14:51:13|19088.25
14:51:14|19088.25
14:51:15|19088.25
14:51:16|19088.25
14:51:17|19088.25
14:51:18|19088.25
14:51:19|19091.99
14:51:20|19091.99
14:51:21|19092.03
14:51:22|19092.03
14:51:23|19091.97
14:51:24|19091.46
14:51:25|19089.42
14:51:26|19089.42
14:51:27|19089.42
14:51:28|19089.42
14:51:29|19089.42
14:51:30|19087.87
14:51:31|19087.87
14:51:32|19087.87
14:51:33|19087.87
14:51:34|19091.22
14:51:35|19091.22
14:51:37|19091.22
14:51:38|19090.21
14:51:39|19090.21
14:51:39|19092.04
14:51:41|19092.04
14:51:41|19092.04
14:51:42|19090.92
14:51:43|19089.82
14:51:44|19089.82
14:51:45|19089.82
14:51:47|19089.82
14:51:47|19088.88
14:51:48|19088.08
14:51:49|19090.88
14:51:50|19090.88
14:51:52|19089.48
14:51:53|19089.48
14:51:54|19087.98
14:51:56|19087.98
14:51:57|19087.98
14:51:57|19086.82
14:51:58|19086.82
14:52:00|19086.82
14:52:01|19086.82
14:52:02|19086.35
14:52:03|19086.35
14:52:04|19086.35
14:52:05|19086.35
14:52:06|19086.35
14:52:06|19086.35
14:52:08|19086.35
14:52:09|19088.29
14:52:10|19088.29
14:52:11|19088.29
14:52:12|19088.29
14:52:13|19088.16
14:52:14|19088.16
14:52:15|19088.16
14:52:16|19088.16
14:52:17|19088.16
14:52:18|19088.21
14:52:19|19091.63
14:52:20|19088.2
14:52:21|19090.91
14:52:22|19090.91
14:52:23|19087.46
14:52:24|19087.46
14:52:25|19091.87
14:52:26|19091.87
14:52:27|19091.87
14:52:28|19091.87
14:52:29|19090.5
14:52:30|19090.36
14:52:31|19090.36
14:52:32|19090.36
14:52:33|19090.36
14:52:34|19090.36
14:52:35|19090.36
14:52:36|19090.36
14:52:37|19090.36
14:52:38|19088.76
14:52:39|19088.76
14:52:40|19088.76
14:52:41|19088.76
14:52:42|19088.76
14:52:43|19090.41
14:52:44|19090.41
14:52:45|19090.41
14:52:46|19088.88
14:52:47|19090.49
14:52:48|19090.49
14:52:49|19088.76
14:52:50|19088.76
14:52:51|19087.14
14:52:52|19087.14
14:52:53|19087.14
14:52:55|19087.14
14:52:56|19087.14
14:52:57|19087.14
14:52:58|19087.14
14:52:59|19087.14
14:53:01|19087.14
14:53:01|19087.14
14:53:02|19090.5
14:53:03|19090.5
14:53:05|19088.99
14:53:05|19085.88
14:53:07|19084.99
14:53:08|19084.99
14:53:09|19084.99
14:53:10|19083.91
14:53:11|19083.91
14:53:11|19083.59
14:53:13|19083.59
14:53:14|19083.59
14:53:15|19083.59
14:53:16|19083.59
14:53:17|19083.59
14:53:18|19083.5
14:53:19|19083.5
14:53:20|19083.5
14:53:21|19083.5
14:53:22|19080.56
14:53:23|19079.49
14:53:24|19079.49
14:53:25|19079.49
14:53:26|19079.49
14:53:27|19076.72
14:53:28|19072.86
14:53:28|19072.86
14:53:30|19072.86
14:53:31|19073.17
14:53:31|19073.17
14:53:33|19068.67
14:53:34|19069.12
14:53:35|19073.39
14:53:36|19075.62
14:53:36|19075.62
14:53:38|19071.25
14:53:39|19071.25
14:53:40|19071.25
14:53:41|19071.25
14:53:42|19074.14
14:53:43|19074.63
14:53:44|19074.63
14:53:44|19074.15
14:53:46|19074.15
14:53:47|19074.39
14:53:47|19074.67
14:53:49|19074.67
14:53:50|19071.26
14:53:51|19077.42
14:53:52|19075.32
14:53:53|19075.32
14:53:54|19075.32
14:53:55|19075.32
14:53:56|19077.18
14:53:57|19077.18
14:53:58|19077.18
14:54:00|19075.2
14:54:00|19075.2
14:54:01|19075.2
14:54:02|19075.2
14:54:03|19075.2
14:54:04|19075.2
14:54:05|19075.2
14:54:06|19075.2
14:54:07|19073.43
14:54:08|19073.43
14:54:09|19073.43
14:54:10|19073.43
14:54:11|19074.84
14:54:12|19074.84
14:54:13|19074.84
14:54:14|19074.84
14:54:15|19074.84
14:54:16|19075.4
14:54:17|19075.4
14:54:18|19075.4
14:54:19|19075.4
14:54:20|19071.42
14:54:21|19071.42
14:54:22|19071.42
14:54:23|19078.98
14:54:24|19078.42
14:54:25|19078.42
14:54:26|19075.01
14:54:27|19075.01
14:54:28|19075.01
14:54:29|19075.01
14:54:30|19075.01
14:54:31|19075.01
14:54:32|19075.01
14:54:33|19075.01
14:54:35|19075.01
14:54:35|19075.01
14:54:36|19075.01
14:54:37|19075.01
14:54:39|19075.01
14:54:39|19076.
14:54:40|19076.
14:54:41|19076.
14:54:42|19076.
14:54:43|19075.29
14:54:45|19075.29
14:54:46|19075.29
14:54:46|19075.29
14:54:47|19075.29
14:54:49|19075.29
14:54:49|19075.29
14:54:50|19075.37
14:54:52|19076.18
14:54:53|19077.38
14:54:53|19077.39
14:54:55|19077.39
14:54:56|19075.29
14:54:57|19075.29
14:54:59|19074.95
14:54:59|19074.95
14:55:00|19073.11
14:55:01|19072.74
14:55:02|19072.74
14:55:04|19070.33
14:55:05|19069.49
14:55:06|19069.49
14:55:06|19069.49
14:55:08|19071.29
14:55:09|19071.29
14:55:09|19069.49
14:55:11|19068.78
14:55:11|19068.78
14:55:13|19068.52
14:55:14|19067.97
14:55:15|19069.19
14:55:16|19066.73
14:55:17|19069.15
14:55:18|19065.96
14:55:19|19065.96
14:55:20|19069.15
14:55:21|19065.22
14:55:22|19065.22
14:55:23|19065.22
14:55:24|19065.22
14:55:25|19065.22
14:55:26|19069.18
14:55:27|19069.18
14:55:28|19069.18
14:55:29|19065.22
14:55:30|19065.22
14:55:31|19070.4
14:55:32|19070.4
14:55:33|19070.97
14:55:34|19072.66
14:55:35|19072.66
14:55:36|19070.72
14:55:37|19069.43
14:55:38|19069.43
14:55:39|19065.
14:55:40|19060.78
14:55:41|19060.
14:55:42|19060.37
14:55:43|19057.7
14:55:44|19058.54
14:55:45|19058.54
14:55:46|19058.54
14:55:47|19059.06
14:55:48|19061.21
14:55:49|19061.21
14:55:50|19057.27
14:55:51|19057.27
14:55:52|19057.27
14:55:53|19056.68
14:55:54|19056.68
14:55:56|19056.68
14:55:57|19056.68
14:55:58|19053.72
14:55:59|19053.72
14:56:01|19053.78
14:56:01|19054.13
14:56:02|19054.13
14:56:03|19054.13
14:56:04|19053.37
14:56:05|19053.37
14:56:06|19053.37
14:56:07|19053.37
14:56:08|19053.37
14:56:09|19061.9
14:56:10|19059.87
14:56:11|19059.87
14:56:12|19059.87
14:56:13|19058.61
14:56:14|19058.61
14:56:15|19058.61
14:56:16|19058.61
14:56:17|19057.04
14:56:18|19061.58
14:56:19|19061.58
14:56:20|19061.58
14:56:21|19060.39
14:56:22|19058.11
14:56:23|19058.11
14:56:24|19058.11
14:56:25|19058.11
14:56:26|19057.5
14:56:27|19057.5
14:56:28|19058.35
14:56:29|19057.5
14:56:30|19056.29
14:56:31|19056.3
14:56:32|19054.22
14:56:33|19054.21
14:56:34|19054.21
14:56:35|19054.21
14:56:36|19052.18
14:56:37|19055.85
14:56:38|19053.12
14:56:39|19054.91
14:56:40|19054.91
14:56:41|19053.21
14:56:42|19052.06
14:56:43|19052.08
14:56:44|19052.49
14:56:45|19051.5
14:56:46|19049.81
14:56:47|19055.7
14:56:48|19053.25
14:56:49|19049.76
14:56:50|19049.78
14:56:51|19049.78
14:56:52|19050.7
14:56:53|19050.7
14:56:54|19050.76
14:56:55|19050.81
14:56:57|19050.85
14:56:58|19052.64
14:56:59|19054.04
14:57:00|19057.56
14:57:01|19057.56
14:57:02|19056.03
14:57:03|19056.03
14:57:04|19055.41
14:57:05|19055.41
14:57:06|19055.41
14:57:07|19055.41
14:57:08|19053.57
14:57:09|19050.38
14:57:10|19050.37
14:57:11|19049.41
14:57:12|19048.22
14:57:13|19048.22
14:57:14|19053.39
14:57:15|19048.49
14:57:16|19048.47
14:57:17|19048.48
14:57:18|19048.48
14:57:19|19048.48
14:57:20|19048.48
14:57:21|19054.21
14:57:22|19054.21
14:57:23|19047.94
14:57:24|19047.94
14:57:25|19045.32
14:57:26|19043.73
14:57:27|19042.13
14:57:28|19042.
14:57:29|19045.28
14:57:30|19042.47
14:57:31|19042.47
14:57:32|19042.47
14:57:33|19046.4
14:57:34|19046.4
14:57:35|19046.4
14:57:36|19042.
14:57:37|19041.11
14:57:38|19040.01
14:57:39|19040.01
14:57:40|19042.15
14:57:41|19044.75
14:57:42|19046.51
14:57:43|19046.45
14:57:44|19045.78
14:57:45|19045.73
14:57:46|19045.73
14:57:47|19044.76
14:57:48|19046.35
14:57:49|19043.69
14:57:50|19049.35
14:57:51|19049.93
14:57:52|19050.64
14:57:53|19051.86
14:57:54|19051.31
14:57:55|19051.29
14:57:56|19051.2
14:57:57|19049.7
14:57:59|19045.36
14:57:59|19043.77
14:58:01|19043.77
14:58:02|19045.81
14:58:03|19045.35
14:58:04|19045.35
14:58:04|19040.1
14:58:05|19039.03
14:58:07|19034.6
14:58:08|19034.6
14:58:09|19038.27
14:58:10|19036.46
14:58:10|19041.12
14:58:12|19041.13
14:58:13|19039.7
14:58:14|19039.7
14:58:15|19039.7
14:58:15|19039.7
14:58:17|19039.7
14:58:17|19041.75
14:58:18|19041.75
14:58:19|19040.1
14:58:20|19036.28
14:58:21|19036.15
14:58:23|19034.45
14:58:23|19034.61
14:58:24|19034.
14:58:26|19036.8
14:58:26|19037.51
14:58:27|19044.35
14:58:28|19044.35
14:58:29|19044.35
14:58:30|19044.35
14:58:32|19044.35
14:58:33|19044.35
14:58:34|19044.35
14:58:34|19040.4
14:58:35|19046.01
14:58:36|19046.01
14:58:37|19043.4
14:58:38|19047.49
14:58:39|19047.49
14:58:40|19043.45
14:58:41|19043.37
14:58:42|19045.81
14:58:43|19044.54
14:58:45|19044.54
14:58:45|19046.03
14:58:46|19046.03
14:58:47|19044.94
14:58:48|19044.94
14:58:49|19044.94
14:58:50|19048.95
14:58:51|19045.61
14:58:52|19043.44
14:58:53|19042.13
14:58:54|19036.27
14:58:56|19040.7
14:58:56|19040.69
14:58:57|19042.44
14:58:59|19039.02
14:59:00|19038.34
14:59:01|19037.76
14:59:02|19034.36
14:59:03|19039.25
14:59:04|19039.25
14:59:05|19035.71
14:59:06|19039.83
14:59:07|19036.3
14:59:08|19042.47
14:59:09|19040.91
14:59:10|19040.91
14:59:11|19040.91
14:59:12|19039.12
14:59:13|19039.12
14:59:14|19043.78
14:59:15|19048.09
14:59:16|19046.43
14:59:17|19046.42
14:59:18|19040.79
14:59:19|19046.28
14:59:20|19046.28
14:59:21|19048.34
14:59:22|19042.14
14:59:23|19047.85
14:59:25|19047.85
14:59:25|19047.85
14:59:27|19047.06
14:59:28|19049.25
14:59:29|19049.25
14:59:30|19049.25
14:59:31|19046.23
14:59:32|19045.84
14:59:33|19045.75
14:59:34|19047.71
14:59:34|19047.71
14:59:35|19047.71
14:59:37|19048.1
14:59:38|19048.1
14:59:39|19048.1
14:59:39|19045.91
14:59:41|19047.81
14:59:42|19047.84
14:59:43|19047.84
14:59:43|19047.84
14:59:45|19048.46
14:59:46|19048.46
14:59:47|19048.46
14:59:47|19048.46
14:59:48|19048.46
14:59:49|19048.46
14:59:51|19048.46
14:59:52|19049.73
14:59:52|19047.84
14:59:54|19049.89
14:59:55|19049.89
14:59:55|19049.89
14:59:57|19053.61
14:59:58|19055.3
14:59:59|19056.63
14:59:59|19056.3
15:00:01|19053.58
15:00:02|19053.58
15:00:03|19054.82
15:00:05|19054.82
15:00:06|19054.82
15:00:07|19050.24
15:00:07|19050.24
15:00:09|19050.24
15:00:10|19050.24
15:00:11|19049.66
15:00:12|19049.66
15:00:13|19052.7
15:00:13|19052.7
15:00:15|19052.7
15:00:15|19052.7
15:00:16|19045.5
15:00:18|19045.5
15:00:18|19045.61
15:00:20|19045.32
15:00:20|19047.03
15:00:21|19047.03
15:00:23|19047.03
15:00:23|19050.94
15:00:25|19050.52
15:00:25|19049.89
15:00:26|19049.89
15:00:27|19052.11
15:00:28|19046.56
15:00:30|19044.15
15:00:31|19045.8
15:00:31|19040.43
15:00:33|19040.9
15:00:34|19041.79
15:00:35|19043.01
15:00:36|19043.01
15:00:36|19042.64
15:00:38|19040.9
15:00:39|19040.9
15:00:40|19044.73
15:00:40|19048.79
15:00:41|19043.95
15:00:43|19047.8
15:00:44|19047.55
15:00:45|19047.55
15:00:45|19047.58
15:00:47|19050.94
15:00:47|19052.31
15:00:49|19052.92
15:00:50|19048.12
15:00:51|19048.22
15:00:52|19051.47
15:00:52|19052.47
15:00:54|19055.78
15:00:55|19055.78
15:00:56|19052.27
15:00:57|19052.27
15:00:58|19057.48
15:00:58|19058.21
15:01:00|19059.74
15:01:01|19058.35
15:01:03|19058.06
15:01:04|19058.06
15:01:05|19058.06
15:01:06|19052.83
15:01:07|19053.59
15:01:08|19053.59
15:01:09|19058.26
15:01:10|19053.3
15:01:11|19053.28
15:01:12|19053.28
15:01:13|19053.28
15:01:14|19048.
15:01:15|19046.92
15:01:16|19046.58
15:01:17|19046.13
15:01:17|19045.54
15:01:19|19045.01
15:01:20|19041.91
15:01:21|19032.72
15:01:22|19032.7
15:01:23|19035.17
15:01:24|19032.82
15:01:25|19032.82
15:01:26|19033.17
15:01:26|19033.17
15:01:28|19038.73
15:01:29|19036.49
15:01:30|19033.37
15:01:30|19032.82
15:01:32|19035.86
15:01:33|19030.01
15:01:34|19028.75
15:01:35|19028.75
15:01:36|19026.04
15:01:37|19026.
15:01:38|19026.
15:01:39|19023.26
15:01:40|19023.26
15:01:41|19023.26
15:01:42|19023.26
15:01:43|19023.26
15:01:44|19020.34
15:01:45|19020.34
15:01:45|19016.73
15:01:47|19020.
15:01:47|19015.28
15:01:49|19013.
15:01:50|19014.09
15:01:51|19011.81
15:01:52|19016.94
15:01:53|19016.72
15:01:54|19014.61
15:01:55|19015.88
15:01:56|19013.12
15:01:56|19019.
15:01:58|19019.41
15:01:59|19016.42
15:02:00|19012.21
15:02:00|19010.
15:02:02|19009.71
15:02:03|19008.32
15:02:04|19008.32
15:02:06|19014.47
15:02:07|19012.44
15:02:08|19014.77
15:02:09|19010.33
15:02:10|19002.21
15:02:11|19008.33
15:02:11|19005.1
15:02:12|19003.16
15:02:13|19008.58
15:02:15|19020.31
15:02:15|19015.84
15:02:17|19012.46
15:02:17|19001.36
15:02:18|19008.47
15:02:19|19011.77
15:02:21|19012.05
15:02:22|19012.52
15:02:22|19014.68
15:02:24|19011.59
15:02:25|19010.16
15:02:26|19017.11
15:02:26|19017.11
15:02:27|19008.43
15:02:28|19016.87
15:02:29|19018.46
15:02:30|19018.52
15:02:31|19013.69
15:02:32|19028.3
15:02:33|19023.94
15:02:34|19023.61
15:02:36|19020.57
15:02:36|19019.26
15:02:38|19023.05
15:02:39|19014.12
15:02:40|19015.99
15:02:41|19019.53
15:02:42|19019.52
15:02:42|19019.52
15:02:43|19022.34
15:02:44|19014.33
15:02:45|19014.33
15:02:46|19011.85
15:02:48|19011.85
15:02:49|19011.85
15:02:49|19019.49
15:02:51|19019.49
15:02:52|19011.9
15:02:52|19011.9
15:02:54|19008.9
15:02:55|19008.9
15:02:56|19008.9
15:02:57|19008.9
15:02:57|19015.54
15:02:58|19015.54
15:02:59|19015.54
15:03:00|19000.28
15:03:02|19007.63
15:03:03|19007.67
15:03:04|19012.93
15:03:05|19017.62
15:03:06|19017.54
15:03:07|19017.54
15:03:08|19019.65
15:03:09|19019.67
15:03:10|19021.81
15:03:11|19023.67
15:03:12|19025.73
15:03:13|19015.02
15:03:14|19015.02
15:03:15|19023.24
15:03:16|19026.37
15:03:17|19026.73
15:03:18|19026.73
15:03:19|19026.73
15:03:20|19026.86
15:03:21|19028.23
15:03:22|19027.05
15:03:23|19024.36
15:03:24|19023.78
15:03:25|19023.78
15:03:26|19023.78
15:03:27|19027.71
15:03:28|19024.36
15:03:29|19024.36
15:03:30|19024.36
15:03:31|19024.36
15:03:32|19024.36
15:03:33|19024.36
15:03:34|19024.36
15:03:35|19024.23
15:03:36|19024.23
15:03:37|19022.25
15:03:38|19029.13
15:03:39|19029.13
15:03:40|19029.13
15:03:41|19029.13
15:03:42|19029.13
15:03:43|19028.64
15:03:44|19024.36
15:03:45|19018.23
15:03:46|19018.23
15:03:47|19020.84
15:03:48|19020.84
15:03:49|19020.84
15:03:50|19019.35
15:03:52|19019.35
15:03:52|19019.35
15:03:53|19019.21
15:03:54|19014.24
15:03:55|19015.43
15:03:56|19015.43
15:03:57|19013.79
15:03:58|19013.79
15:03:59|19013.79
15:04:00|19021.43
15:04:01|19021.43
15:04:02|19021.43
15:04:03|19021.43
15:04:05|19018.53
15:04:06|19016.39
15:04:07|19015.59
15:04:08|19015.59
15:04:09|19015.59
15:04:10|19015.59
15:04:11|19015.59
15:04:12|19015.59
15:04:13|19015.59
15:04:14|19019.7
15:04:15|19014.64
15:04:16|19014.64
15:04:17|19016.75
15:04:18|19016.75
15:04:19|19016.76
15:04:20|19016.76
15:04:21|19012.
15:04:22|19012.
15:04:24|19012.61
15:04:24|19012.61
15:04:25|19011.75
15:04:26|19007.81
15:04:27|19007.72
15:04:28|19011.31
15:04:29|19011.31
15:04:30|19011.31
15:04:31|19011.31
15:04:32|19011.31
15:04:33|19015.2
15:04:34|19017.31
15:04:35|19017.78
15:04:36|19017.78
15:04:38|19017.78
15:04:38|19018.28
15:04:39|19018.28
15:04:40|19018.28
15:04:41|19016.21
15:04:42|19016.21
15:04:43|19016.21
15:04:44|19014.75
15:04:45|19014.75
15:04:46|19016.56
15:04:47|19022.74
15:04:48|19022.74
15:04:49|19030.17
15:04:50|19032.7
15:04:51|19032.71
15:04:52|19032.71
15:04:53|19032.71
15:04:54|19026.71
15:04:55|19026.71
15:04:56|19026.71
15:04:57|19026.71
15:04:58|19026.71
15:04:59|19026.71
15:05:00|19029.07
15:05:01|19029.07
15:05:02|19028.73
15:05:03|19027.7
15:05:05|19033.45
15:05:06|19031.28
15:05:07|19031.28
15:05:08|19030.41
15:05:09|19029.57
15:05:09|19027.46
15:05:11|19024.52
15:05:12|19024.52
15:05:12|19030.41
15:05:14|19028.51
15:05:14|19028.48
15:05:16|19028.48
15:05:17|19028.48
15:05:18|19037.46
15:05:19|19038.71
15:05:20|19040.14
15:05:20|19040.14
15:05:22|19043.45
15:05:23|19039.38
15:05:24|19041.45
15:05:25|19041.45
15:05:26|19035.02
15:05:26|19042.1
15:05:28|19039.55
15:05:29|19047.36
15:05:31|19044.63
15:05:31|19049.12
15:05:32|19050.
15:05:33|19049.38
15:05:34|19053.04
15:05:36|19053.81
15:05:36|19055.34
15:05:38|19058.34
15:05:38|19060.84
15:05:39|19060.84
15:05:41|19058.06
15:05:42|19058.06
15:05:42|19054.44
15:05:44|19059.2
15:05:44|19051.86
15:05:46|19054.11
15:05:47|19051.88
15:05:48|19052.41
15:05:49|19052.66
15:05:50|19054.07
15:05:51|19054.52
15:05:52|19052.36
15:05:53|19052.36
15:05:54|19052.36
15:05:55|19049.32
15:05:56|19045.97
15:05:57|19045.97
15:05:58|19045.97
15:05:59|19045.97
15:06:00|19048.33
15:06:01|19043.17
15:06:02|19041.59
15:06:03|19041.59
15:06:04|19041.59
15:06:05|19041.59
15:06:07|19042.16
15:06:07|19040.09
15:06:09|19040.2
15:06:10|19040.
15:06:11|19037.06
15:06:12|19046.46
15:06:13|19045.26
15:06:13|19046.53
15:06:14|19048.16
15:06:16|19051.55
15:06:16|19051.55
15:06:17|19051.55
15:06:18|19054.04
15:06:20|19060.36
15:06:20|19060.36
15:06:22|19054.52
15:06:22|19057.29
15:06:23|19057.29
15:06:24|19059.9
15:06:25|19059.9
15:06:27|19059.5
15:06:28|19059.5
15:06:28|19059.5
15:06:29|19059.5
15:06:30|19059.5
15:06:31|19059.5
15:06:33|19059.5
15:06:34|19056.01
15:06:34|19056.01
15:06:36|19056.01
15:06:36|19050.49
15:06:37|19050.49
15:06:38|19050.49
15:06:40|19050.49
15:06:40|19050.49
15:06:41|19050.49
15:06:43|19049.
15:06:43|19049.
15:06:44|19049.
15:06:45|19053.18
15:06:46|19053.18
15:06:47|19053.18
15:06:48|19053.18
15:06:49|19053.18
15:06:51|19056.01
15:06:51|19058.41
15:06:53|19060.
15:06:53|19060.
15:06:54|19062.22
15:06:55|19062.98
15:06:56|19062.98
15:06:57|19062.98
15:06:58|19058.09
15:06:59|19058.09
15:07:00|19058.09
15:07:01|19057.29
15:07:02|19057.29
15:07:04|19057.29
15:07:04|19057.29
15:07:06|19060.87
15:07:07|19060.16
15:07:09|19060.16
15:07:09|19060.16
15:07:10|19060.16
15:07:11|19060.
15:07:12|19054.79
15:07:13|19057.12
15:07:14|19057.12
15:07:15|19057.12
15:07:16|19057.12
15:07:17|19053.38
15:07:18|19052.43
15:07:19|19052.38
15:07:20|19052.38
15:07:21|19052.99
15:07:22|19054.64
15:07:23|19052.09
15:07:24|19050.35
15:07:25|19054.63
15:07:26|19051.97
15:07:27|19054.29
15:07:28|19054.29
15:07:29|19053.25
15:07:30|19053.25
15:07:31|19053.25
15:07:32|19048.37
15:07:33|19050.17
15:07:34|19053.25
15:07:35|19056.23
15:07:36|19056.23
15:07:37|19058.71
15:07:38|19058.71
15:07:39|19055.39
15:07:40|19056.8
15:07:41|19053.89
15:07:42|19053.89
15:07:43|19051.98
15:07:44|19054.49
15:07:45|19055.21
15:07:46|19055.21
15:07:47|19055.21
15:07:48|19055.21
15:07:49|19055.21
15:07:50|19055.21
15:07:51|19055.21
15:07:52|19054.9
15:07:53|19052.62
15:07:54|19052.62
15:07:55|19053.67
15:07:56|19053.67
15:07:57|19053.67
15:07:58|19053.12
15:07:59|19053.12
15:08:00|19053.12
15:08:01|19053.12
15:08:02|19053.12
15:08:03|19053.12
15:08:04|19053.12
15:08:05|19053.12
15:08:06|19053.12
15:08:08|19053.12
15:08:09|19049.46
15:08:10|19054.17
15:08:11|19054.17
15:08:12|19054.17
15:08:13|19054.17
15:08:14|19054.17
15:08:15|19058.47
15:08:16|19058.47
15:08:17|19058.47
15:08:18|19058.47
15:08:19|19058.47
15:08:20|19058.47
15:08:21|19058.7
15:08:22|19058.7
15:08:23|19058.7
15:08:24|19058.7
15:08:25|19058.7
15:08:26|19058.7
15:08:27|19058.7
15:08:28|19058.7
15:08:29|19058.7
15:08:30|19054.41
15:08:31|19054.41
15:08:32|19054.41
15:08:33|19054.41
15:08:34|19058.69
15:08:35|19055.78
15:08:36|19055.78
15:08:37|19055.79
15:08:38|19055.79
15:08:39|19054.56
15:08:40|19058.88
15:08:41|19060.93
15:08:42|19062.87
15:08:43|19063.21
15:08:44|19063.21
15:08:45|19063.35
15:08:46|19062.62
15:08:47|19062.62
15:08:48|19062.62
15:08:49|19062.62
15:08:50|19069.72
15:08:51|19069.72
15:08:52|19069.72
15:08:53|19069.99
15:08:54|19070.01
15:08:55|19072.92
15:08:56|19080.
15:08:57|19080.
15:08:59|19079.99
15:08:59|19074.12
15:09:00|19074.71
15:09:01|19075.34
15:09:02|19074.58
15:09:03|19074.58
15:09:04|19072.66
15:09:05|19072.7
15:09:06|19072.7
15:09:07|19071.3
15:09:09|19075.96
15:09:10|19075.96
15:09:11|19077.62
15:09:13|19084.08
15:09:13|19089.
15:09:14|19077.62
15:09:15|19077.62
15:09:16|19078.69
15:09:17|19082.24
15:09:19|19082.24
15:09:20|19080.8
15:09:20|19078.73
15:09:22|19080.73
15:09:23|19083.39
15:09:23|19079.06
15:09:24|19079.06
15:09:25|19077.83
15:09:26|19085.06
15:09:28|19085.04
15:09:28|19085.04
15:09:30|19085.04
15:09:31|19085.26
15:09:32|19083.18
15:09:33|19083.18
15:09:33|19082.95
15:09:34|19082.95
15:09:35|19082.02
15:09:37|19082.02
15:09:38|19082.02
15:09:38|19084.3
15:09:39|19084.3
15:09:41|19084.3
15:09:41|19078.56
15:09:43|19078.56
15:09:44|19070.11
15:09:44|19070.11
15:09:45|19074.46
15:09:46|19074.88
15:09:47|19076.9
15:09:48|19076.9
15:09:49|19070.53
15:09:50|19070.53
15:09:52|19070.27
15:09:52|19067.86
15:09:54|19068.33
15:09:55|19067.68
15:09:56|19067.68
15:09:56|19071.61
15:09:57|19068.09
15:09:59|19068.09
15:09:59|19068.09
15:10:00|19068.09
15:10:02|19070.53
15:10:02|19070.53
15:10:03|19070.53
15:10:05|19068.89
15:10:05|19066.9
15:10:07|19065.19
15:10:07|19064.3
15:10:09|19063.94
15:10:10|19063.94
15:10:11|19063.4
15:10:13|19066.56
15:10:14|19066.56
15:10:15|19066.56
15:10:16|19066.56
15:10:17|19070.
15:10:18|19070.
15:10:19|19070.
15:10:20|19070.
15:10:21|19070.
15:10:22|19070.
15:10:23|19070.
15:10:24|19070.
15:10:25|19070.
15:10:26|19070.
15:10:27|19070.
15:10:28|19070.
15:10:29|19068.17
15:10:30|19068.17
15:10:31|19070.
15:10:33|19070.
15:10:33|19070.
15:10:34|19070.
15:10:35|19070.
15:10:36|19070.
15:10:37|19070.
15:10:38|19072.
15:10:39|19074.59
15:10:40|19075.38
15:10:41|19075.38
15:10:42|19075.38
15:10:44|19077.39
15:10:44|19077.39
15:10:46|19079.15
15:10:46|19080.16
15:10:48|19080.16
15:10:48|19080.69
15:10:50|19081.46
15:10:50|19081.46
15:10:51|19081.46
15:10:52|19082.2
15:10:53|19083.41
15:10:54|19083.41
15:10:55|19080.
15:10:56|19080.
15:10:57|19076.07
15:10:58|19076.07
15:10:59|19076.07
15:11:00|19072.57
15:11:01|19073.57
15:11:02|19073.54
15:11:03|19073.54
15:11:04|19070.76
15:11:05|19078.23
15:11:06|19085.63
15:11:08|19086.28
15:11:09|19080.93
15:11:09|19078.23
15:11:11|19078.23
15:11:12|19078.23
15:11:13|19078.23
15:11:14|19078.23
15:11:15|19075.6
15:11:16|19075.21
15:11:17|19075.21
15:11:18|19076.72
15:11:19|19076.72
15:11:20|19076.72
15:11:21|19076.72
15:11:22|19076.72
15:11:24|19076.72
15:11:24|19076.72
15:11:25|19076.72
15:11:26|19080.57
15:11:27|19080.57
15:11:28|19083.52
15:11:29|19083.52
15:11:30|19083.52
15:11:31|19083.52
15:11:32|19083.52
15:11:33|19083.52
15:11:35|19083.52
15:11:35|19083.52
15:11:36|19079.51
15:11:37|19079.51
15:11:38|19078.12
15:11:39|19078.12
15:11:40|19081.23
15:11:41|19081.23
15:11:42|19081.23
15:11:43|19081.23
15:11:44|19081.23
15:11:45|19081.23
15:11:46|19081.07
15:11:47|19081.07
15:11:48|19081.07
15:11:49|19081.07
15:11:50|19081.07
15:11:51|19081.07
15:11:52|19081.07
15:11:53|19081.07
15:11:54|19081.07
15:11:55|19079.76
15:11:56|19079.76
15:11:57|19079.76
15:11:58|19079.76
15:11:59|19079.76
15:12:00|19078.3
15:12:01|19078.3
15:12:02|19078.3
15:12:03|19078.3
15:12:04|19081.53
15:12:05|19081.53
15:12:06|19077.58
15:12:07|19077.58
15:12:08|19077.58
15:12:09|19077.58
15:12:10|19076.1
15:12:12|19076.1
15:12:13|19075.18
15:12:14|19075.18
15:12:16|19075.56
15:12:16|19074.93
15:12:17|19075.77
15:12:18|19075.94
15:12:19|19075.94
15:12:20|19075.94
15:12:21|19080.15
15:12:22|19080.15
15:12:23|19080.46
15:12:24|19080.46
15:12:25|19080.46
15:12:26|19080.46
15:12:27|19079.64
15:12:28|19079.64
15:12:29|19079.64
15:12:30|19079.64
15:12:31|19079.64
15:12:32|19070.05
15:12:33|19075.42
15:12:34|19073.12
15:12:35|19071.94
15:12:36|19071.94
15:12:37|19071.94
15:12:38|19071.94
15:12:39|19075.78
15:12:40|19074.62
15:12:41|19080.
15:12:42|19083.44
15:12:43|19083.44
15:12:44|19083.44
15:12:45|19083.44
15:12:46|19083.44
15:12:47|19083.44
15:12:48|19083.44
15:12:49|19083.44
15:12:50|19083.44
15:12:51|19077.8
15:12:52|19077.21
15:12:53|19083.8
15:12:54|19083.8
15:12:55|19083.8
15:12:56|19083.8
15:12:57|19083.8
15:12:58|19083.8
15:12:59|19083.8
15:13:00|19083.8
15:13:01|19085.05
15:13:02|19085.05
15:13:03|19084.46
15:13:04|19086.67
15:13:05|19086.27
15:13:06|19086.27
15:13:07|19086.29
15:13:08|19081.6
15:13:09|19081.6
15:13:10|19081.6
15:13:11|19081.6
15:13:13|19082.25
15:13:14|19082.25
15:13:15|19082.25
15:13:16|19082.25
15:13:17|19082.25
15:13:18|19082.44
15:13:19|19082.44
15:13:20|19082.44
15:13:21|19082.44
15:13:22|19082.44
15:13:23|19082.41
15:13:24|19082.41
15:13:25|19082.49
15:13:26|19087.31
15:13:27|19087.31
15:13:28|19088.04
15:13:29|19089.
15:13:30|19089.
15:13:31|19089.
15:13:32|19089.62
15:13:33|19096.94
15:13:34|19096.94
15:13:35|19095.44
15:13:36|19095.44
15:13:37|19104.98
15:13:38|19103.2
15:13:39|19103.2
15:13:40|19099.77
15:13:42|19099.12
15:13:42|19099.12
15:13:43|19096.57
15:13:44|19099.23
15:13:45|19097.75
15:13:46|19094.55
15:13:47|19094.55
15:13:48|19094.54
15:13:49|19094.54
15:13:50|19094.54
15:13:51|19092.35
15:13:52|19097.75
15:13:53|19097.75
15:13:54|19097.78
15:13:55|19097.78
15:13:56|19099.52
15:13:57|19099.53
15:13:58|19097.47
15:13:59|19097.47
15:14:00|19097.48
15:14:01|19097.48
15:14:02|19097.48
15:14:03|19097.48
15:14:04|19093.27
15:14:05|19091.39
15:14:06|19091.39
15:14:07|19091.34
15:14:08|19091.34
15:14:09|19099.52
15:14:10|19100.62
15:14:11|19093.72
15:14:12|19093.72
15:14:14|19097.46
15:14:15|19096.28
15:14:16|19093.72
15:14:17|19093.72
15:14:18|19098.48
15:14:19|19098.48
15:14:20|19098.48
15:14:21|19099.5
15:14:22|19092.47
15:14:23|19093.16
15:14:24|19093.16
15:14:25|19093.16
15:14:26|19095.46
15:14:27|19097.09
15:14:29|19097.09
15:14:29|19097.09
15:14:30|19097.09
15:14:31|19097.09
15:14:32|19097.09
15:14:33|19097.09
15:14:34|19097.09
15:14:35|19097.09
15:14:36|19097.09
15:14:37|19097.86
15:14:38|19098.48
15:14:39|19098.48
15:14:40|19098.48
15:14:41|19098.48
15:14:42|19098.48
15:14:43|19098.48
15:14:44|19098.48
15:14:45|19093.67
15:14:46|19093.49
15:14:47|19093.49
15:14:48|19093.49
15:14:49|19093.49
15:14:50|19093.49
15:14:51|19093.49
15:14:52|19093.49
15:14:53|19097.97
15:14:54|19097.97
15:14:55|19096.66
15:14:56|19094.73
15:14:57|19094.5
15:14:58|19094.5
15:14:59|19094.5
15:15:00|19094.5
15:15:01|19094.62
15:15:02|19094.62
15:15:03|19094.62
15:15:04|19098.48
15:15:05|19098.48
15:15:06|19086.82
15:15:07|19090.58
15:15:08|19095.
15:15:09|19089.98
15:15:10|19089.98
15:15:11|19087.64
15:15:12|19086.44
15:15:13|19087.94
15:15:14|19087.94
15:15:16|19087.94
15:15:17|19087.94
15:15:18|19087.94
15:15:19|19084.61
15:15:19|19084.39
15:15:21|19083.94
15:15:22|19084.11
15:15:23|19084.11
15:15:24|19084.11
15:15:25|19082.2
15:15:25|19082.18
15:15:27|19081.5
15:15:27|19083.01
15:15:28|19083.01
15:15:30|19086.6
15:15:31|19086.6
15:15:32|19086.6
15:15:33|19085.33
15:15:34|19085.33
15:15:35|19088.33
15:15:36|19088.33
15:15:37|19088.33
15:15:38|19088.33
15:15:39|19088.33
15:15:40|19087.09
15:15:41|19086.43
15:15:42|19086.43
15:15:43|19088.86
15:15:44|19088.86
15:15:45|19088.86
15:15:46|19088.86
15:15:46|19088.86
15:15:48|19088.86
15:15:49|19086.7
15:15:50|19086.7
15:15:50|19085.26
15:15:52|19086.04
15:15:53|19086.04
15:15:54|19086.04
15:15:55|19086.04
15:15:56|19086.38
15:15:56|19086.38
15:15:58|19086.38
15:15:59|19087.51
15:16:00|19087.51
15:16:01|19087.51
15:16:02|19086.04
15:16:03|19086.04
15:16:04|19086.04
15:16:05|19085.18
15:16:06|19084.35
15:16:07|19084.35
15:16:08|19084.35
15:16:09|19084.35
15:16:10|19084.35
15:16:11|19084.35
15:16:12|19084.11
15:16:13|19084.11
15:16:14|19084.11
15:16:15|19086.67
15:16:17|19085.53
15:16:17|19085.53
15:16:18|19085.53
15:16:19|19085.61
15:16:21|19085.43
15:16:21|19085.43
15:16:22|19089.79
15:16:23|19089.79
15:16:25|19086.22
15:16:26|19090.86
15:16:27|19090.86
15:16:28|19089.37
15:16:28|19089.37
15:16:30|19091.51
15:16:31|19091.51
15:16:31|19091.51
15:16:32|19091.51
15:16:34|19089.68
15:16:34|19089.68
15:16:36|19089.66
15:16:36|19092.3
15:16:37|19092.3
15:16:38|19092.3
15:16:40|19092.3
15:16:40|19089.82
15:16:41|19089.82
15:16:42|19089.82
15:16:44|19090.02
15:16:45|19090.02
15:16:46|19090.02
15:16:47|19092.23
15:16:48|19092.23
15:16:49|19080.33
15:16:50|19085.36
15:16:50|19080.75
15:16:51|19084.79
15:16:53|19084.79
15:16:53|19084.79
15:16:54|19084.79
15:16:55|19084.79
15:16:56|19082.5
15:16:58|19082.5
15:16:58|19082.5
15:16:59|19082.5
15:17:01|19080.1
15:17:01|19080.1
15:17:02|19084.12
15:17:03|19086.63
15:17:04|19086.63
15:17:05|19086.63
15:17:07|19086.63
15:17:08|19086.63
15:17:09|19086.63
15:17:10|19086.63
15:17:11|19080.62
15:17:12|19080.1
15:17:13|19079.64
15:17:14|19078.07
15:17:15|19078.07
15:17:16|19077.55
15:17:17|19077.55
15:17:19|19077.04
15:17:20|19078.55
15:17:21|19078.55
15:17:22|19074.4
15:17:23|19074.23
15:17:23|19075.2
15:17:25|19075.2
15:17:26|19075.2
15:17:27|19073.87
15:17:28|19073.87
15:17:29|19073.83
15:17:30|19073.2
15:17:31|19072.85
15:17:32|19071.41
15:17:33|19068.78
15:17:34|19068.38
15:17:35|19068.38
15:17:36|19068.38
15:17:37|19068.38
15:17:38|19068.38
15:17:39|19073.36
15:17:40|19073.36
15:17:41|19073.07
15:17:42|19073.9
15:17:43|19073.9
15:17:44|19073.9
15:17:44|19073.9
15:17:46|19073.9
15:17:47|19073.9
15:17:48|19073.9
15:17:49|19073.9
15:17:50|19082.22
15:17:51|19082.22
15:17:52|19082.22
15:17:53|19082.22
15:17:54|19082.22
15:17:55|19082.22
15:17:56|19082.22
15:17:57|19078.18
15:17:58|19078.18
15:17:59|19078.18
15:17:59|19078.18
15:18:01|19078.18
15:18:01|19078.18
15:18:02|19078.18
15:18:03|19074.42
15:18:05|19074.42
15:18:06|19074.42
15:18:06|19074.42
15:18:08|19074.42
15:18:09|19074.42
15:18:09|19074.42
15:18:11|19079.35
15:18:12|19086.31
15:18:13|19086.31
15:18:14|19086.31
15:18:15|19086.31
15:18:16|19086.31
15:18:16|19086.31
15:18:18|19086.31
15:18:19|19076.31
15:18:21|19073.8
15:18:21|19073.8
15:18:23|19073.8
15:18:24|19073.41
15:18:25|19073.41
15:18:26|19073.41
15:18:27|19073.41
15:18:28|19073.41
15:18:29|19073.41
15:18:30|19073.41
15:18:31|19073.41
15:18:32|19073.41
15:18:33|19077.41
15:18:34|19077.41
15:18:35|19077.41
15:18:36|19077.41
15:18:37|19077.41
15:18:38|19077.41
15:18:38|19077.41
15:18:40|19073.46
15:18:41|19073.46
15:18:42|19073.46
15:18:43|19073.46
15:18:44|19073.46
15:18:45|19072.85
15:18:45|19072.6
15:18:46|19071.82
15:18:48|19072.21
15:18:49|19072.21
15:18:50|19073.8
15:18:51|19073.8
15:18:52|19073.8
15:18:53|19067.45
15:18:54|19067.45
15:18:55|19067.45
15:18:55|19068.61
15:18:57|19072.27
15:18:58|19069.18
15:18:59|19068.61
15:19:00|19071.74
15:19:01|19071.74
15:19:02|19071.74
15:19:03|19071.74
15:19:04|19061.85
15:19:05|19061.66
15:19:05|19061.66
15:19:06|19060.24
15:19:08|19054.
15:19:09|19054.
15:19:10|19054.01
15:19:10|19054.01
15:19:12|19054.01
15:19:13|19062.66
15:19:14|19062.66
15:19:14|19062.94
15:19:15|19062.94
15:19:16|19064.92
15:19:18|19065.44
15:19:19|19068.01
15:19:21|19068.01
15:19:21|19068.5
15:19:22|19070.39
15:19:23|19070.33
15:19:24|19070.33
15:19:25|19070.33
15:19:26|19065.56
15:19:27|19062.69
15:19:28|19062.69
15:19:29|19068.77
15:19:31|19069.69
15:19:31|19066.57
15:19:32|19069.68
15:19:34|19069.68
15:19:35|19069.68
15:19:35|19070.54
15:19:36|19070.54
15:19:38|19070.54
15:19:39|19070.54
15:19:39|19070.54
15:19:40|19070.54
15:19:41|19070.54
15:19:42|19070.54
15:19:43|19070.54
15:19:45|19070.54
15:19:46|19061.18
15:19:47|19061.18
15:19:48|19060.24
15:19:49|19066.46
15:19:50|19066.46
15:19:51|19066.46
15:19:52|19067.16
15:19:53|19067.16
15:19:54|19068.26
15:19:55|19068.26
15:19:56|19068.26
15:19:56|19062.25
15:19:58|19062.25
15:19:59|19063.02
15:20:00|19063.13
15:20:01|19063.13
15:20:02|19063.05
15:20:03|19063.05
15:20:04|19063.05
15:20:05|19060.5
15:20:06|19067.07
15:20:07|19067.07
15:20:08|19067.07
15:20:09|19067.07
15:20:10|19067.07
15:20:11|19067.07
15:20:12|19067.07
15:20:13|19067.35
15:20:14|19067.35
15:20:15|19067.47
15:20:16|19067.47
15:20:17|19067.47
15:20:18|19067.47
15:20:19|19067.47
15:20:21|19067.47
15:20:22|19062.71
15:20:23|19062.71
15:20:24|19062.71
15:20:25|19062.71
15:20:26|19062.71
15:20:26|19062.71
15:20:28|19062.71
15:20:29|19062.71
15:20:29|19070.58
15:20:31|19071.54
15:20:31|19071.54
15:20:33|19071.54
15:20:34|19069.84
15:20:35|19069.84
15:20:35|19069.84
15:20:36|19069.84
15:20:38|19069.84
15:20:39|19069.84
15:20:39|19069.84
15:20:41|19069.84
15:20:41|19068.7
15:20:43|19068.7
15:20:43|19064.97
15:20:45|19063.66
15:20:46|19063.66
15:20:47|19063.66
15:20:47|19065.12
15:20:49|19065.12
15:20:49|19065.12
15:20:51|19065.12
15:20:51|19068.88
15:20:52|19072.4
15:20:54|19072.4
15:20:54|19072.4
15:20:55|19072.4
15:20:56|19072.4
15:20:57|19067.37
15:20:58|19067.37
15:21:00|19067.37
15:21:00|19067.37
15:21:01|19067.01
15:21:03|19067.01
15:21:03|19067.01
15:21:04|19065.
15:21:05|19065.
15:21:06|19065.
15:21:07|19066.64
15:21:09|19066.64
15:21:10|19066.64
15:21:11|19066.64
15:21:12|19068.85
15:21:12|19066.59
15:21:13|19066.59
15:21:15|19061.89
15:21:15|19061.89
15:21:16|19061.89
15:21:18|19068.97
15:21:18|19069.41
15:21:19|19069.41
15:21:21|19072.12
15:21:22|19074.39
15:21:23|19073.42
15:21:24|19073.2
15:21:25|19071.81
15:21:26|19071.81
15:21:27|19071.81
15:21:28|19073.88
15:21:29|19073.88
15:21:30|19075.61
15:21:31|19075.61
15:21:32|19075.61
15:21:33|19080.
15:21:34|19080.
15:21:35|19080.
15:21:36|19080.
15:21:37|19080.
15:21:38|19077.9
15:21:39|19077.9
15:21:40|19077.9
15:21:41|19077.9
15:21:42|19073.24
15:21:43|19073.24
15:21:44|19071.45
15:21:45|19071.45
15:21:46|19071.45
15:21:47|19071.45
15:21:48|19071.45
15:21:49|19071.74
15:21:50|19071.74
15:21:51|19071.74
15:21:52|19071.74
15:21:53|19069.3
15:21:54|19069.3
15:21:55|19069.3
15:21:56|19069.3
15:21:57|19066.15
15:21:58|19065.98
15:21:59|19065.98
15:22:00|19065.98
15:22:01|19065.98
15:22:02|19065.98
15:22:03|19065.99
15:22:04|19065.99
15:22:05|19062.76
15:22:06|19067.65
15:22:07|19067.65
15:22:08|19067.65
15:22:09|19061.83
15:22:10|19061.83
15:22:11|19061.83
15:22:12|19061.83
15:22:14|19061.83
15:22:14|19061.83
15:22:15|19061.56
15:22:17|19061.56
15:22:17|19060.15
15:22:18|19057.65
15:22:19|19056.22
15:22:20|19056.22
15:22:22|19056.22
15:22:23|19055.
15:22:24|19057.05
15:22:26|19057.05
15:22:26|19057.05
15:22:27|19062.67
15:22:28|19062.69
15:22:29|19062.69
15:22:30|19062.69
15:22:31|19062.69
15:22:32|19062.69
15:22:33|19066.26
15:22:34|19066.26
15:22:35|19066.26
15:22:36|19067.36
15:22:38|19067.49
15:22:38|19069.41
15:22:39|19069.41
15:22:41|19069.41
15:22:41|19067.24
15:22:43|19067.24
15:22:43|19067.24
15:22:44|19069.79
15:22:45|19067.05
15:22:46|19070.79
15:22:47|19070.79
15:22:48|19070.79
15:22:50|19067.51
15:22:50|19067.51
15:22:52|19072.75
15:22:52|19072.75
15:22:54|19072.75
15:22:54|19072.75
15:22:55|19073.84
15:22:56|19073.79
15:22:58|19073.79
15:22:58|19073.79
15:22:59|19073.79
15:23:01|19074.68
15:23:02|19074.68
15:23:02|19074.68
15:23:04|19074.68
15:23:04|19074.68
15:23:05|19074.68
15:23:06|19070.39
15:23:07|19074.13
15:23:09|19071.92
15:23:09|19071.92
15:23:11|19071.92
15:23:11|19071.92
15:23:12|19071.92
15:23:13|19071.92
15:23:14|19071.92
15:23:15|19071.92
15:23:16|19071.92
15:23:17|19071.92
15:23:18|19071.92
15:23:20|19072.01
15:23:20|19074.75
15:23:21|19074.75
15:23:23|19074.75
15:23:24|19074.75
15:23:25|19074.75
15:23:27|19074.75
15:23:27|19074.75
15:23:28|19074.75
15:23:29|19074.75
15:23:31|19075.73
15:23:32|19075.73
15:23:33|19075.73
15:23:34|19075.73
15:23:34|19075.73
15:23:35|19075.73
15:23:37|19075.73
15:23:38|19075.73
15:23:39|19078.18
15:23:40|19078.18
15:23:41|19078.18
15:23:42|19078.18
15:23:43|19078.18
15:23:44|19071.66
15:23:45|19071.66
15:23:46|19071.66
15:23:47|19070.19
15:23:48|19070.19
15:23:48|19070.19
15:23:50|19069.52
15:23:50|19069.52
15:23:52|19069.52
15:23:53|19069.52
15:23:53|19070.1
15:23:55|19070.1
15:23:56|19070.1
15:23:57|19063.
15:23:58|19063.02
15:23:59|19063.02
15:24:00|19067.35
15:24:01|19067.35
15:24:02|19067.35
15:24:03|19067.35
15:24:04|19067.35
15:24:05|19069.95
15:24:06|19069.95
15:24:07|19069.95
15:24:08|19069.95
15:24:09|19069.95
15:24:10|19069.95
15:24:11|19072.28
15:24:12|19072.28
15:24:13|19070.
15:24:14|19066.21
15:24:15|19066.21
15:24:16|19066.21
15:24:17|19063.63
15:24:18|19063.63
15:24:19|19063.94
15:24:20|19063.84
15:24:21|19063.84
15:24:22|19064.15
15:24:23|19070.87
15:24:25|19068.25
15:24:26|19070.11
15:24:27|19070.11
15:24:28|19063.6
15:24:29|19063.6
15:24:30|19063.6
15:24:31|19059.52
15:24:32|19058.66
15:24:33|19057.1
15:24:33|19055.03
15:24:35|19055.03
15:24:36|19062.65
15:24:37|19061.59
15:24:38|19062.63
15:24:39|19062.63
15:24:40|19055.
15:24:41|19055.
15:24:42|19055.
15:24:44|19061.46
15:24:44|19061.34
15:24:45|19061.34
15:24:46|19062.95
15:24:47|19062.95
15:24:48|19062.95
15:24:49|19062.95
15:24:50|19062.95
15:24:51|19062.95
15:24:52|19062.95
15:24:53|19062.95
15:24:54|19061.37
15:24:55|19061.37
15:24:56|19061.37
15:24:57|19061.37
15:24:58|19061.37
15:24:59|19061.37
15:25:00|19061.37
15:25:02|19065.54
15:25:03|19063.64
15:25:03|19063.64
15:25:05|19063.64
15:25:05|19063.64
15:25:07|19063.64
15:25:07|19060.11
15:25:08|19060.11
15:25:10|19060.11
15:25:10|19060.1
15:25:11|19060.1
15:25:12|19060.1
15:25:13|19060.1
15:25:14|19060.34
15:25:15|19061.1
15:25:16|19061.25
15:25:18|19061.25
15:25:18|19061.25
15:25:19|19058.62
15:25:20|19060.79
15:25:21|19060.79
15:25:23|19066.07
15:25:24|19061.58
15:25:25|19069.79
15:25:26|19069.2
15:25:27|19064.84
15:25:28|19064.84
15:25:29|19064.84
15:25:30|19064.84
15:25:32|19064.84
15:25:32|19064.84
15:25:33|19068.15
15:25:34|19068.15
15:25:36|19071.32
15:25:36|19071.87
15:25:37|19073.41
15:25:39|19069.29
15:25:40|19069.29
15:25:41|19070.
15:25:42|19072.18
15:25:43|19070.4
15:25:44|19071.05
15:25:45|19070.83
15:25:46|19074.18
15:25:47|19074.18
15:25:48|19074.18
15:25:49|19074.18
15:25:50|19074.18
15:25:51|19074.18
15:25:52|19074.18
15:25:53|19070.98
15:25:54|19070.98
15:25:55|19070.98
15:25:56|19070.62
15:25:57|19070.62
15:25:58|19070.62
15:25:59|19070.62
15:26:00|19070.62
15:26:01|19070.62
15:26:02|19072.44
15:26:03|19072.44
15:26:04|19072.44
15:26:05|19072.44
15:26:06|19072.44
15:26:07|19071.26
15:26:08|19071.26
15:26:09|19071.26
15:26:10|19071.26
15:26:11|19071.26
15:26:12|19072.34
15:26:13|19072.34
15:26:14|19072.34
15:26:15|19072.34
15:26:16|19072.34
15:26:17|19069.48
15:26:18|19069.48
15:26:19|19065.17
15:26:20|19065.17
15:26:21|19067.36
15:26:22|19067.36
15:26:23|19063.
15:26:24|19063.52
15:26:25|19064.74
15:26:26|19067.35
15:26:28|19067.35
15:26:28|19067.39
15:26:29|19067.39
15:26:30|19067.39
15:26:31|19067.39
15:26:32|19068.7
15:26:33|19071.57
15:26:34|19071.57
15:26:36|19070.88
15:26:37|19070.88
15:26:38|19067.7
15:26:39|19069.87
15:26:40|19069.87
15:26:41|19069.84
15:26:42|19069.84
15:26:42|19069.84
15:26:44|19069.84
15:26:44|19069.84
15:26:45|19069.84
15:26:46|19066.65
15:26:47|19066.65
15:26:48|19066.65
15:26:49|19066.65
15:26:51|19066.65
15:26:51|19066.65
15:26:52|19065.89
15:26:53|19068.64
15:26:54|19068.64
15:26:55|19068.64
15:26:56|19068.64
15:26:57|19068.64
15:26:58|19068.64
15:27:00|19067.32
15:27:00|19069.3
15:27:02|19064.8
15:27:03|19061.78
15:27:03|19061.78
15:27:04|19061.78
15:27:05|19061.78
15:27:07|19061.61
15:27:07|19061.61
15:27:08|19066.36
15:27:09|19066.36
15:27:11|19066.36
15:27:11|19066.36
15:27:13|19066.36
15:27:13|19062.92
15:27:14|19062.92
15:27:16|19064.4
15:27:17|19064.41
15:27:18|19062.49
15:27:18|19062.49
15:27:20|19062.49
15:27:21|19062.49
15:27:22|19062.49
15:27:23|19062.49
15:27:23|19062.
15:27:24|19062.
15:27:25|19059.81
15:27:26|19059.81
15:27:28|19059.81
15:27:29|19062.2
15:27:30|19062.2
15:27:31|19062.2
15:27:32|19061.06
15:27:33|19059.57
15:27:34|19058.45
15:27:35|19059.63
15:27:37|19059.63
15:27:37|19059.63
15:27:38|19063.43
15:27:39|19063.43
15:27:41|19063.43
15:27:41|19066.59
15:27:42|19066.59
15:27:43|19066.59
15:27:44|19066.59
15:27:46|19066.59
15:27:47|19061.42
15:27:48|19063.48
15:27:48|19063.48
15:27:50|19063.48
15:27:51|19063.48
15:27:52|19063.48
15:27:52|19063.48
15:27:53|19064.77
15:27:54|19064.77
15:27:55|19064.77
15:27:56|19064.85
15:27:58|19064.85
15:27:58|19064.85
15:28:00|19064.85
15:28:00|19064.85
15:28:02|19064.85
15:28:03|19064.85
15:28:04|19062.86
15:28:04|19062.86
15:28:06|19062.86
15:28:06|19062.86
15:28:08|19062.86
15:28:08|19062.86
15:28:09|19062.86
15:28:10|19060.77
15:28:11|19062.11
15:28:12|19062.11
15:28:13|19062.11
15:28:15|19059.59
15:28:16|19062.9
15:28:17|19062.9
15:28:17|19062.9
15:28:18|19062.9
15:28:20|19062.9
15:28:21|19058.83
15:28:21|19058.83
15:28:22|19058.83
15:28:23|19058.83
15:28:24|19058.83
15:28:25|19060.7
15:28:26|19060.7
15:28:28|19060.32
15:28:29|19057.72
15:28:30|19057.72
15:28:31|19057.71
15:28:32|19057.71
15:28:33|19057.71
15:28:34|19055.6
15:28:35|19055.05
15:28:36|19055.
15:28:37|19055.
15:28:38|19055.
15:28:39|19058.11
15:28:40|19055.
15:28:41|19055.
15:28:42|19059.62
15:28:43|19059.62
15:28:44|19059.62
15:28:45|19059.62
15:28:46|19055.7
15:28:47|19055.7
15:28:48|19058.26
15:28:49|19058.26
15:28:50|19058.26
15:28:51|19058.26
15:28:52|19055.34
15:28:53|19055.34
15:28:54|19055.34
15:28:55|19055.34
15:28:56|19053.06
15:28:57|19053.7
15:28:58|19050.81
15:28:59|19050.81
15:29:00|19050.81
15:29:01|19050.81
15:29:02|19050.82
15:29:03|19050.82
15:29:04|19050.82
15:29:05|19050.82
15:29:06|19050.82
15:29:07|19054.26
15:29:08|19054.26
15:29:09|19054.26
15:29:11|19054.26
15:29:11|19054.26
15:29:12|19054.26
15:29:13|19054.26
15:29:15|19054.26
15:29:15|19050.13
15:29:17|19045.76
15:29:17|19045.76
15:29:18|19045.77
15:29:19|19045.77
15:29:21|19045.77
15:29:21|19045.77
15:29:22|19045.77
15:29:23|19044.8
15:29:24|19044.7
15:29:25|19044.7
15:29:26|19044.52
15:29:27|19042.
15:29:29|19042.66
15:29:30|19042.66
15:29:31|19042.66
15:29:32|19042.
15:29:33|19042.
15:29:34|19040.51
15:29:35|19043.7
15:29:36|19040.
15:29:36|19044.36
15:29:38|19044.36
15:29:39|19044.36
15:29:40|19044.36
15:29:41|19044.36
15:29:42|19051.92
15:29:43|19051.34
15:29:44|19048.53
15:29:45|19048.53
15:29:46|19048.53
15:29:47|19048.53
15:29:48|19048.53
15:29:49|19048.53
15:29:50|19048.53
15:29:51|19049.07
15:29:52|19048.53
15:29:53|19048.53
15:29:54|19052.94
15:29:55|19052.87
15:29:56|19052.87
15:29:57|19052.87
15:29:58|19052.31
15:29:59|19052.31
15:30:00|19051.63
15:30:01|19052.33
15:30:03|19052.33
15:30:03|19052.33
15:30:04|19051.93
15:30:05|19051.93
15:30:06|19051.93
15:30:07|19051.93
15:30:08|19049.8
15:30:09|19049.8
15:30:10|19049.8
15:30:11|19049.8
15:30:12|19049.8
15:30:13|19049.8
15:30:14|19046.55
15:30:15|19046.55
15:30:16|19051.07
15:30:17|19051.07
15:30:18|19051.07
15:30:19|19051.07
15:30:20|19051.07
15:30:21|19051.07
15:30:22|19048.85
15:30:23|19050.53
15:30:24|19042.59
15:30:25|19049.95
15:30:26|19049.95
15:30:27|19049.95
15:30:29|19049.95
15:30:30|19049.95
15:30:31|19051.68
15:30:32|19050.27
15:30:33|19050.27
15:30:34|19050.27
15:30:35|19050.
15:30:36|19050.
15:30:37|19050.
15:30:38|19050.
15:30:39|19044.1
15:30:40|19044.1
15:30:41|19044.1
15:30:42|19044.1
15:30:43|19044.1
15:30:44|19046.88
15:30:45|19046.88
15:30:46|19046.88
15:30:47|19052.21
15:30:48|19052.21
15:30:49|19052.21
15:30:50|19047.81
15:30:51|19047.81
15:30:52|19045.39
15:30:53|19045.39
15:30:54|19045.38
15:30:55|19043.06
15:30:56|19043.06
15:30:57|19043.06
15:30:58|19043.06
15:30:59|19043.11
15:31:00|19043.11
15:31:01|19043.11
15:31:02|19043.11
15:31:03|19043.11
15:31:04|19043.11
15:31:05|19043.11
15:31:06|19043.11
15:31:07|19043.11
15:31:08|19043.11
15:31:09|19043.11
15:31:10|19042.23
15:31:11|19042.83
15:31:12|19042.83
15:31:13|19042.64
15:31:14|19042.64
15:31:15|19042.64
15:31:16|19042.64
15:31:17|19043.16
15:31:18|19043.16
15:31:19|19043.16
15:31:20|19043.16
15:31:21|19048.14
15:31:22|19048.14
15:31:23|19047.99
15:31:24|19047.99
15:31:25|19051.19
15:31:26|19051.19
15:31:27|19051.19
15:31:28|19048.88
15:31:30|19048.88
15:31:30|19048.88
15:31:32|19048.88
15:31:33|19048.88
15:31:34|19048.88
15:31:35|19048.88
15:31:36|19048.88
15:31:36|19045.77
15:31:38|19044.73
15:31:39|19044.15
15:31:39|19046.48
15:31:41|19046.48
15:31:41|19044.01
15:31:43|19044.01
15:31:43|19043.89
15:31:45|19043.89
15:31:45|19042.
15:31:46|19042.
15:31:48|19042.
15:31:48|19042.
15:31:49|19042.
15:31:51|19040.7
15:31:51|19044.06
15:31:53|19042.67
15:31:53|19042.09
15:31:54|19042.09
15:31:55|19042.09
15:31:56|19044.09
15:31:57|19045.82
15:31:58|19045.82
15:32:00|19045.82
15:32:00|19043.89
15:32:01|19043.89
15:32:02|19043.89
15:32:04|19043.89
15:32:04|19043.89
15:32:05|19043.89
15:32:07|19043.89
15:32:07|19043.89
15:32:08|19043.89
15:32:09|19043.89
15:32:11|19047.34
15:32:11|19047.34
15:32:13|19041.01
15:32:13|19041.42
15:32:14|19041.42
15:32:15|19041.42
15:32:16|19040.8
15:32:17|19040.8
15:32:18|19040.8
15:32:19|19040.8
15:32:20|19040.8
15:32:21|19040.82
15:32:23|19040.84
15:32:23|19040.84
15:32:24|19043.79
15:32:25|19048.85
15:32:26|19048.85
15:32:27|19048.85
15:32:28|19044.11
15:32:30|19044.11
15:32:31|19044.11
15:32:33|19042.73
15:32:33|19042.73
15:32:34|19042.73
15:32:35|19042.73
15:32:37|19042.73
15:32:38|19042.73
15:32:39|19042.73
15:32:40|19042.73
15:32:40|19043.44
15:32:42|19043.44
15:32:42|19043.44
15:32:43|19043.44
15:32:44|19043.78
15:32:46|19043.78
15:32:47|19043.78
15:32:48|19047.53
15:32:48|19047.53
15:32:50|19047.53
15:32:51|19048.28
15:32:51|19048.28
15:32:53|19048.28
15:32:53|19048.86
15:32:55|19048.86
15:32:56|19051.33
15:32:56|19051.56
15:32:57|19051.69
15:32:58|19051.69
15:33:00|19052.54
15:33:01|19054.32
15:33:02|19055.34
15:33:03|19055.34
15:33:04|19056.01
15:33:05|19056.01
15:33:06|19056.59
15:33:07|19056.59
15:33:08|19060.42
15:33:09|19060.42
15:33:10|19060.38
15:33:12|19062.17
15:33:12|19062.17
15:33:13|19062.17
15:33:14|19062.92
15:33:15|19062.92
15:33:17|19058.74
15:33:18|19058.74
15:33:19|19058.74
15:33:19|19060.88
15:33:21|19060.56
15:33:22|19060.56
15:33:22|19053.99
15:33:24|19053.99
15:33:25|19053.99
15:33:26|19053.99
15:33:26|19056.97
15:33:27|19056.97
15:33:29|19056.97
15:33:30|19056.97
15:33:31|19047.17
15:33:32|19046.41
15:33:33|19046.41
15:33:34|19046.41
15:33:35|19047.08
15:33:36|19047.08
15:33:37|19046.36
15:33:39|19045.99
15:33:39|19045.99
15:33:40|19045.99
15:33:41|19050.11
15:33:42|19050.11
15:33:43|19050.11
15:33:44|19050.11
15:33:46|19049.62
15:33:46|19049.62
15:33:48|19049.62
15:33:48|19045.61
15:33:49|19045.61
15:33:50|19045.61
15:33:52|19041.73
15:33:52|19041.73
15:33:53|19041.73
15:33:55|19041.73
15:33:55|19041.73
15:33:57|19047.89
15:33:57|19047.89
15:33:58|19047.89
15:34:00|19047.89
15:34:01|19049.92
15:34:01|19049.92
15:34:02|19049.92
15:34:03|19051.98
15:34:05|19051.98
15:34:05|19050.78
15:34:06|19050.78
15:34:08|19044.89
15:34:08|19044.89
15:34:09|19044.89
15:34:11|19044.89
15:34:12|19048.41
15:34:12|19048.41
15:34:13|19048.41
15:34:15|19048.41
15:34:15|19048.41
15:34:16|19048.41
15:34:18|19048.41
15:34:18|19048.41
15:34:19|19048.41
15:34:21|19047.31
15:34:22|19047.31
15:34:23|19048.05
15:34:24|19048.05
15:34:25|19041.48
15:34:26|19038.25
15:34:27|19045.09
15:34:27|19045.09
15:34:29|19046.56
15:34:30|19049.66
15:34:31|19046.56
15:34:32|19045.16
15:34:33|19045.16
15:34:34|19049.83
15:34:35|19049.83
15:34:36|19049.83
15:34:37|19049.87
15:34:38|19051.55
15:34:39|19051.55
15:34:40|19051.55
15:34:41|19052.88
15:34:42|19055.05
15:34:43|19055.91
15:34:44|19056.07
15:34:45|19058.51
15:34:46|19059.73
15:34:47|19059.73
15:34:48|19059.73
15:34:49|19060.18
15:34:50|19060.18
15:34:51|19060.18
15:34:52|19055.12
15:34:53|19053.73
15:34:54|19053.31
15:34:55|19052.72
15:34:56|19052.72
15:34:57|19052.72
15:34:58|19052.72
15:34:59|19050.01
15:35:00|19057.34
15:35:01|19057.34
15:35:02|19057.34
15:35:03|19057.25
15:35:04|19057.29
15:35:05|19057.29
15:35:06|19057.29
15:35:07|19058.22
15:35:08|19058.22
15:35:09|19058.22
15:35:10|19058.22
15:35:11|19052.82
15:35:12|19052.82
15:35:13|19052.82
15:35:14|19058.33
15:35:15|19059.58
15:35:16|19059.58
15:35:17|19059.58
15:35:18|19059.65
15:35:19|19059.73
15:35:20|19059.73
15:35:21|19059.73
15:35:22|19060.35
15:35:23|19060.35
15:35:24|19060.35
15:35:25|19059.73
15:35:26|19060.42
15:35:27|19060.42
15:35:28|19061.13
15:35:29|19061.13
15:35:30|19057.29
15:35:31|19057.29
15:35:33|19055.48
15:35:34|19055.5
15:35:35|19054.9
15:35:36|19054.9
15:35:37|19054.89
15:35:38|19054.89
15:35:39|19055.
15:35:40|19055.9
15:35:41|19060.44
15:35:42|19060.44
15:35:43|19060.44
15:35:44|19060.44
15:35:45|19062.17
15:35:46|19062.17
15:35:47|19062.17
15:35:48|19062.17
15:35:49|19062.17
15:35:49|19062.21
15:35:51|19059.58
15:35:52|19057.61
15:35:53|19057.61
15:35:54|19057.61
15:35:55|19057.61
15:35:56|19058.07
15:35:57|19059.12
15:35:58|19057.96
15:35:59|19057.96
15:36:00|19057.96
15:36:01|19060.59
15:36:02|19060.59
15:36:03|19059.47
15:36:04|19063.54
15:36:05|19063.54
15:36:06|19062.06
15:36:07|19062.06
15:36:08|19062.06
15:36:08|19062.06
15:36:10|19058.11
15:36:11|19061.74
15:36:12|19057.05
15:36:13|19057.17
15:36:14|19057.17
15:36:15|19057.17
15:36:15|19057.17
15:36:17|19056.72
15:36:18|19060.26
15:36:19|19055.03
15:36:20|19055.03
15:36:21|19055.03
15:36:22|19055.03
15:36:23|19060.13
15:36:24|19056.21
15:36:24|19056.21
15:36:26|19056.21
15:36:27|19056.21
15:36:28|19056.21
15:36:29|19055.02
15:36:30|19055.02
15:36:31|19059.31
15:36:32|19060.53
15:36:33|19060.53
15:36:34|19061.83
15:36:35|19061.83
15:36:37|19058.42
15:36:38|19060.64
15:36:39|19060.64
15:36:40|19060.64
15:36:40|19056.69
15:36:41|19056.67
15:36:43|19056.67
15:36:44|19056.67
15:36:45|19056.67
15:36:45|19056.67
15:36:47|19059.42
15:36:48|19059.42
15:36:49|19060.24
15:36:50|19060.11
15:36:51|19062.79
15:36:52|19062.79
15:36:52|19062.76
15:36:54|19062.76
15:36:55|19058.9
15:36:56|19058.9
15:36:57|19058.9
15:36:58|19062.69
15:36:59|19062.69
15:37:00|19062.69
15:37:01|19062.6
15:37:02|19062.78
15:37:03|19062.78
15:37:04|19062.04
15:37:05|19058.31
15:37:06|19058.31
15:37:07|19058.31
15:37:08|19062.71
15:37:09|19062.71
15:37:10|19062.74
15:37:11|19062.74
15:37:12|19062.74
15:37:13|19062.74
15:37:14|19059.01
15:37:15|19059.02
15:37:16|19062.76
15:37:17|19062.76
15:37:18|19062.77
15:37:19|19062.77
15:37:20|19062.77
15:37:21|19059.23
15:37:22|19059.23
15:37:23|19062.45
15:37:24|19060.19
15:37:25|19060.19
15:37:26|19062.89
15:37:27|19063.42
15:37:28|19063.42
15:37:29|19063.42
15:37:30|19063.42
15:37:31|19063.42
15:37:32|19063.42
15:37:33|19063.42
15:37:35|19063.42
15:37:35|19063.42
15:37:36|19063.42
15:37:37|19058.41
15:37:38|19059.12
15:37:39|19063.88
15:37:40|19063.88
15:37:41|19064.76
15:37:42|19064.76
15:37:43|19064.76
15:37:44|19060.99
15:37:45|19060.99
15:37:46|19060.99
15:37:47|19062.03
15:37:48|19062.03
15:37:49|19062.03
15:37:50|19062.03
15:37:51|19062.03
15:37:52|19062.03
15:37:53|19062.03
15:37:54|19062.03
15:37:55|19059.28
15:37:56|19059.28
15:37:57|19059.63
15:37:58|19059.63
15:37:59|19058.35
15:38:00|19051.75
15:38:01|19057.59
15:38:02|19057.59
15:38:03|19054.13
15:38:04|19053.79
15:38:05|19053.79
15:38:06|19053.79
15:38:07|19053.79
15:38:08|19053.79
15:38:09|19056.14
15:38:10|19056.14
15:38:11|19056.14
15:38:12|19056.14
15:38:13|19058.26
15:38:14|19055.37
15:38:15|19055.37
15:38:16|19057.98
15:38:17|19057.61
15:38:18|19057.61
15:38:19|19051.52
15:38:20|19051.55
15:38:21|19051.55
15:38:22|19055.33
15:38:23|19055.33
15:38:24|19055.33
15:38:25|19050.79
15:38:26|19050.79
15:38:27|19050.79
15:38:28|19055.32
15:38:29|19055.32
15:38:30|19053.09
15:38:31|19053.09
15:38:32|19053.09
15:38:33|19053.09
15:38:35|19053.18
15:38:35|19052.91
15:38:37|19052.91
15:38:38|19052.91
15:38:39|19052.91
15:38:40|19052.91
15:38:41|19052.91
15:38:42|19052.91
15:38:43|19049.72
15:38:44|19049.54
15:38:45|19048.99
15:38:46|19050.02
15:38:47|19048.7
15:38:48|19051.58
15:38:49|19051.58
15:38:50|19054.95
15:38:51|19054.95
15:38:52|19054.95
15:38:53|19052.62
15:38:54|19052.62
15:38:55|19049.41
15:38:56|19049.41
15:38:57|19049.41
15:38:58|19049.41
15:38:59|19051.34
15:39:00|19051.34
15:39:01|19048.38
15:39:02|19048.38
15:39:03|19046.86
15:39:04|19045.93
15:39:05|19044.63
15:39:06|19045.32
15:39:07|19045.32
15:39:08|19048.38
15:39:09|19048.38
15:39:10|19044.
15:39:11|19044.
15:39:12|19044.
15:39:13|19043.2
15:39:14|19043.2
15:39:15|19043.2
15:39:16|19047.29
15:39:17|19047.29
15:39:18|19047.29
15:39:19|19045.76
15:39:20|19045.76
15:39:21|19046.12
15:39:22|19042.93
15:39:23|19042.38
15:39:24|19042.38
15:39:25|19042.38
15:39:26|19040.73
15:39:27|19040.73
15:39:28|19040.73
15:39:29|19040.73
15:39:30|19040.73
15:39:31|19040.73
15:39:32|19041.89
15:39:33|19041.89
15:39:34|19047.16
15:39:35|19047.16
15:39:37|19045.28
15:39:38|19045.87
15:39:38|19045.87
15:39:40|19045.99
15:39:41|19043.55
15:39:42|19045.92
15:39:43|19047.16
15:39:44|19044.
15:39:45|19041.19
15:39:46|19048.34
15:39:47|19048.34
15:39:48|19042.39
15:39:49|19042.39
15:39:49|19042.63
15:39:51|19042.92
15:39:52|19042.95
15:39:53|19046.15
15:39:54|19042.98
15:39:55|19040.32
15:39:56|19040.
15:39:56|19040.
15:39:58|19043.35
15:39:59|19040.01
15:39:59|19040.01
15:40:01|19040.02
15:40:02|19040.01
15:40:03|19040.
15:40:04|19037.96
15:40:05|19037.24
15:40:06|19039.66
15:40:07|19041.11
15:40:08|19041.11
15:40:08|19041.11
15:40:10|19040.9
15:40:11|19040.86
15:40:12|19037.25
15:40:13|19037.25
15:40:14|19037.25
15:40:15|19037.25
15:40:16|19039.24
15:40:17|19039.24
15:40:18|19038.62
15:40:19|19038.62
15:40:20|19036.
15:40:21|19035.33
15:40:22|19035.33
15:40:23|19034.83
15:40:24|19034.83
15:40:25|19037.23
15:40:26|19037.23
15:40:27|19037.23
15:40:28|19034.14
15:40:29|19033.75
15:40:29|19033.75
15:40:31|19033.75
15:40:32|19033.14
15:40:33|19031.8
15:40:34|19034.83
15:40:34|19026.58
15:40:36|19026.01
15:40:37|19028.93
15:40:39|19031.64
15:40:39|19031.64
15:40:40|19031.64
15:40:42|19026.23
15:40:42|19026.46
15:40:44|19026.46
15:40:45|19026.46
15:40:46|19026.57
15:40:46|19030.73
15:40:48|19030.73
15:40:48|19030.73
15:40:50|19029.43
15:40:51|19031.45
15:40:52|19026.11
15:40:52|19026.11
15:40:53|19026.11
15:40:55|19025.97
15:40:55|19025.04
15:40:57|19026.59
15:40:58|19030.97
15:40:59|19029.03
15:41:00|19029.03
15:41:01|19027.62
15:41:02|19030.68
15:41:03|19030.68
15:41:03|19030.68
15:41:05|19030.68
15:41:06|19030.68
15:41:07|19033.36
15:41:08|19033.36
15:41:08|19033.36
15:41:10|19033.36
15:41:11|19027.24
15:41:12|19025.65
15:41:13|19025.65
15:41:14|19022.3
15:41:15|19021.9
15:41:16|19017.65
15:41:17|19016.63
15:41:18|19017.74
15:41:18|19012.05
15:41:19|19010.
15:41:20|19006.18
15:41:22|19007.04
15:41:22|19012.88
15:41:23|19016.08
15:41:25|19011.08
15:41:26|19007.56
15:41:27|19006.21
15:41:27|19006.44
15:41:28|19006.44
15:41:30|19006.93
15:41:30|19009.52
15:41:32|19008.67
15:41:33|19011.93
15:41:33|19011.08
15:41:35|19009.12
15:41:36|19009.
15:41:37|19013.5
15:41:38|19012.72
15:41:40|19012.72
15:41:40|19012.72
15:41:41|19012.72
15:41:42|19012.16
15:41:43|19014.56
15:41:44|19010.75
15:41:45|19013.7
15:41:46|19013.7
15:41:48|19013.7
15:41:49|19013.7
15:41:50|19012.69
15:41:51|19013.08
15:41:52|19013.08
15:41:53|19015.05
15:41:54|19016.24
15:41:55|19016.24
15:41:56|19018.73
15:41:57|19020.66
15:41:58|19024.02
15:41:59|19024.02
15:42:00|19020.41
15:42:01|19025.56
15:42:02|19025.56
15:42:03|19025.56
15:42:04|19025.56
15:42:05|19029.24
15:42:06|19029.24
15:42:07|19029.24
15:42:08|19029.24
15:42:09|19029.24
15:42:10|19024.61
15:42:11|19024.61
15:42:12|19022.25
15:42:13|19022.25
15:42:14|19022.25
15:42:15|19011.29
15:42:16|19011.29
15:42:17|19011.29
15:42:18|19020.69
15:42:19|19020.69
15:42:20|19020.69
15:42:21|19026.35
15:42:22|19027.64
15:42:23|19029.63
15:42:24|19029.41
15:42:25|19029.41
15:42:26|19029.1
15:42:27|19025.59
15:42:28|19025.59
15:42:29|19025.59
15:42:30|19025.56
15:42:31|19025.56
15:42:32|19025.56
15:42:33|19025.56
15:42:34|19022.38
15:42:35|19022.38
15:42:36|19022.38
15:42:37|19022.38
15:42:38|19022.38
15:42:40|19022.38
15:42:41|19022.38
15:42:42|19022.75
15:42:43|19027.45
15:42:43|19026.12
15:42:45|19026.12
15:42:46|19026.12
15:42:46|19026.12
15:42:48|19026.12
15:42:49|19025.38
15:42:50|19025.38
15:42:51|19025.38
15:42:51|19025.38
15:42:53|19025.38
15:42:53|19024.68
15:42:55|19024.68
15:42:56|19028.01
15:42:56|19022.38
15:42:57|19022.38
15:42:59|19022.38
15:42:59|19022.38
15:43:01|19022.38
15:43:01|19022.38
15:43:03|19022.38
15:43:04|19022.38
15:43:05|19022.38
15:43:05|19022.38
15:43:07|19022.38
15:43:08|19023.03
15:43:08|19023.03
15:43:10|19019.2
15:43:11|19024.1
15:43:12|19024.1
15:43:13|19024.1
15:43:14|19024.1
15:43:15|19024.1
15:43:16|19024.1
15:43:17|19024.1
15:43:18|19024.1
15:43:19|19024.1
15:43:20|19024.1
15:43:21|19022.07
15:43:22|19024.21
15:43:23|19024.21
15:43:24|19023.29
15:43:25|19023.45
15:43:26|19023.45
15:43:27|19018.92
15:43:28|19018.92
15:43:29|19018.92
15:43:30|19018.92
15:43:31|19019.53
15:43:32|19019.53
15:43:33|19019.96
15:43:34|19019.96
15:43:35|19019.96
15:43:36|19023.14
15:43:37|19024.19
15:43:38|19024.19
15:43:39|19024.19
15:43:41|19024.19
15:43:41|19024.19
15:43:43|19024.19
15:43:44|19020.56
15:43:45|19020.56
15:43:46|19020.56
15:43:47|19021.7
15:43:48|19020.56
15:43:49|19024.93
15:43:50|19024.93
15:43:51|19024.96
15:43:52|19024.96
15:43:53|19024.96
15:43:54|19027.77
15:43:55|19027.77
15:43:56|19027.77
15:43:57|19027.77
15:43:58|19027.77
15:43:59|19027.77
15:44:00|19027.77
15:44:01|19027.77
15:44:02|19025.26
15:44:03|19025.26
15:44:04|19025.26
15:44:05|19025.29
15:44:06|19025.29
15:44:07|19025.29
15:44:08|19025.51
15:44:09|19025.51
15:44:10|19025.51
15:44:11|19025.51
15:44:12|19028.47
15:44:13|19028.47
15:44:14|19022.58
15:44:15|19022.58
15:44:16|19022.58
15:44:17|19022.58
15:44:18|19022.58
15:44:19|19022.58
15:44:20|19022.58
15:44:21|19026.53
15:44:22|19026.53
15:44:23|19027.28
15:44:24|19027.28
15:44:25|19027.28
15:44:26|19031.56
15:44:27|19031.56
15:44:28|19031.72
15:44:29|19031.72
15:44:30|19027.72
15:44:31|19027.72
15:44:32|19027.72
15:44:33|19027.72
15:44:34|19027.72
15:44:35|19025.88
15:44:36|19024.22
15:44:37|19028.86
15:44:38|19023.13
15:44:39|19024.93
15:44:40|19024.93
15:44:42|19028.23
15:44:42|19028.19
15:44:43|19028.23
15:44:44|19028.58
15:44:45|19028.58
15:44:47|19030.04
15:44:48|19031.7
15:44:49|19017.14
15:44:50|19017.14
15:44:50|19017.14
15:44:52|19028.22
15:44:53|19028.22
15:44:54|19028.22
15:44:55|19028.22
15:44:56|19028.22
15:44:57|19028.22
15:44:58|19028.22
15:44:59|19028.22
15:45:00|19032.41
15:45:01|19032.41
15:45:03|19032.41
15:45:03|19032.41
15:45:04|19032.41
15:45:05|19033.31
15:45:06|19033.31
15:45:07|19031.01
15:45:08|19031.01
15:45:09|19031.01
15:45:10|19031.01
15:45:11|19034.62
15:45:12|19034.62
15:45:13|19034.62
15:45:14|19034.62
15:45:15|19037.99
15:45:16|19037.99
15:45:17|19037.99
15:45:18|19037.99
15:45:19|19037.99
15:45:20|19037.99
15:45:21|19031.2
15:45:22|19031.2
15:45:23|19035.67
15:45:24|19035.67
15:45:25|19035.67
15:45:26|19036.33
15:45:27|19031.07
15:45:28|19030.51
15:45:29|19030.51
15:45:30|19030.51
15:45:31|19030.51
15:45:32|19030.51
15:45:33|19035.32
15:45:34|19035.32
15:45:35|19035.32
15:45:36|19035.32
15:45:37|19038.
15:45:38|19039.77
15:45:39|19037.45
15:45:40|19040.35
15:45:42|19040.08
15:45:43|19040.08
15:45:44|19040.58
15:45:45|19040.58
15:45:46|19040.58
15:45:47|19041.44
15:45:49|19042.15
15:45:49|19042.15
15:45:50|19042.15
15:45:51|19042.15
15:45:53|19045.6
15:45:53|19047.83
15:45:55|19047.83
15:45:56|19047.83
15:45:57|19047.83
15:45:57|19047.83
15:45:59|19047.83
15:45:59|19041.21
15:46:00|19045.39
15:46:02|19045.39
15:46:02|19046.84
15:46:04|19046.84
15:46:05|19046.84
15:46:06|19048.32
15:46:07|19048.32
15:46:08|19048.32
15:46:08|19048.31
15:46:09|19048.31
15:46:11|19048.31
15:46:12|19048.31
15:46:13|19048.31
15:46:14|19048.31
15:46:15|19048.31
15:46:16|19045.79
15:46:17|19046.54
15:46:18|19046.54
15:46:19|19046.54
15:46:20|19046.54
15:46:20|19046.54
15:46:21|19041.27
15:46:23|19041.27
15:46:24|19041.27
15:46:25|19041.27
15:46:26|19041.27
15:46:27|19041.27
15:46:28|19043.27
15:46:29|19043.27
15:46:29|19043.27
15:46:31|19043.27
15:46:32|19043.27
15:46:33|19043.27
15:46:34|19043.27
15:46:35|19047.95
15:46:36|19047.95
15:46:37|19047.95
15:46:37|19043.59
15:46:39|19053.43
15:46:40|19050.
15:46:41|19050.
15:46:42|19050.
15:46:43|19050.
15:46:44|19050.
15:46:45|19050.
15:46:46|19050.
15:46:47|19050.
15:46:48|19050.
15:46:49|19050.
15:46:50|19052.66
15:46:52|19052.66
15:46:52|19054.03
15:46:54|19056.66
15:46:55|19056.66
15:46:56|19053.59
15:46:57|19054.66
15:46:58|19051.91
15:46:59|19051.91
15:47:00|19051.91
15:47:01|19051.91
15:47:01|19051.91
15:47:02|19055.38
15:47:03|19055.38
15:47:05|19055.4
15:47:06|19058.15
15:47:07|19058.15
15:47:08|19055.36
15:47:09|19058.72
15:47:10|19058.23
15:47:11|19058.23
15:47:12|19054.59
15:47:13|19054.82
15:47:14|19056.
15:47:15|19056.52
15:47:16|19056.52
15:47:17|19056.52
15:47:18|19056.4
15:47:19|19056.4
15:47:20|19056.4
15:47:21|19056.4
15:47:22|19056.4
15:47:23|19056.4
15:47:24|19059.2
15:47:25|19059.2
15:47:26|19059.2
15:47:27|19059.94
15:47:28|19059.94
15:47:29|19059.94
15:47:30|19057.07
15:47:31|19057.07
15:47:32|19058.52
15:47:34|19060.81
15:47:34|19060.98
15:47:35|19061.16
15:47:36|19059.24
15:47:37|19055.84
15:47:38|19055.84
15:47:39|19059.19
15:47:40|19061.12
15:47:41|19061.14
15:47:42|19063.2
15:47:44|19063.24
15:47:45|19062.38
15:47:46|19059.24
15:47:47|19064.61
15:47:48|19064.61
15:47:49|19064.61
15:47:50|19064.61
15:47:51|19064.61
15:47:52|19064.61
15:47:53|19064.61
15:47:54|19064.61
15:47:55|19064.61
15:47:56|19064.61
15:47:57|19064.61
15:47:58|19064.61
15:47:59|19064.61
15:48:00|19064.9
15:48:02|19064.9
15:48:02|19064.9
15:48:03|19064.9
15:48:04|19064.9
15:48:05|19063.33
15:48:06|19063.33
15:48:07|19063.33
15:48:08|19063.33
15:48:09|19059.92
15:48:10|19059.92
15:48:11|19059.92
15:48:13|19059.92
15:48:13|19059.92
15:48:15|19059.92
15:48:16|19056.56
15:48:16|19056.56
15:48:17|19055.94
15:48:18|19055.94
15:48:19|19055.94
15:48:21|19055.94
15:48:21|19056.13
15:48:22|19062.06
15:48:24|19062.06
15:48:25|19062.06
15:48:26|19062.06
15:48:27|19060.23
15:48:28|19060.85
15:48:29|19060.85
15:48:30|19061.26
15:48:31|19061.26
15:48:32|19061.26
15:48:33|19061.26
15:48:34|19061.26
15:48:35|19061.26
15:48:36|19064.95
15:48:37|19064.95
15:48:38|19063.35
15:48:39|19063.35
15:48:40|19063.35
15:48:41|19061.35
15:48:42|19061.35
15:48:43|19061.35
15:48:44|19061.35
15:48:46|19063.35
15:48:47|19060.68
15:48:48|19060.68
15:48:49|19058.18
15:48:50|19058.68
15:48:51|19056.77
15:48:52|19056.77
15:48:53|19056.77
15:48:54|19056.77
15:48:55|19056.77
15:48:56|19060.23
15:48:57|19060.23
15:48:58|19059.77
15:48:59|19059.77
15:49:00|19059.77
15:49:01|19059.77
15:49:02|19059.77
15:49:03|19059.77
15:49:04|19059.77
15:49:05|19059.77
15:49:06|19059.77
15:49:07|19060.9
15:49:08|19060.9
15:49:09|19064.
15:49:10|19058.79
15:49:11|19055.18
15:49:12|19054.4
15:49:13|19054.3
15:49:14|19053.84
15:49:15|19053.84
15:49:16|19053.76
15:49:17|19053.76
15:49:18|19053.63
15:49:19|19055.
15:49:20|19051.28
15:49:21|19051.28
15:49:22|19050.49
15:49:23|19047.22
15:49:24|19046.13
15:49:25|19048.58
15:49:26|19045.28
15:49:27|19043.31
15:49:28|19044.09
15:49:29|19041.66
15:49:30|19040.66
15:49:31|19042.26
15:49:32|19037.36
15:49:33|19037.36
15:49:34|19042.26
15:49:35|19042.26
15:49:36|19042.26
15:49:37|19042.26
15:49:38|19042.26
15:49:39|19039.07
15:49:40|19039.07
15:49:41|19039.07
15:49:42|19039.07
15:49:43|19039.07
15:49:44|19038.02
15:49:45|19038.02
15:49:47|19041.99
15:49:48|19041.99
15:49:49|19041.99
15:49:50|19041.99
15:49:51|19041.99
15:49:52|19041.99
15:49:53|19041.99
15:49:54|19045.07
15:49:55|19047.95
15:49:56|19048.
15:49:57|19047.99
15:49:58|19047.99
15:49:59|19048.
15:50:00|19048.
15:50:01|19048.96
15:50:02|19048.96
15:50:03|19046.
15:50:04|19046.
15:50:05|19046.
15:50:06|19046.
15:50:07|19046.
15:50:08|19046.
15:50:09|19046.
15:50:10|19044.24
15:50:11|19044.24
15:50:12|19044.24
15:50:13|19044.24
15:50:14|19048.
15:50:15|19045.9
15:50:16|19046.8
15:50:17|19050.67
15:50:18|19052.8
15:50:19|19055.05
15:50:20|19055.53
15:50:21|19056.72
15:50:22|19056.72
15:50:23|19056.72
15:50:24|19054.72
15:50:25|19054.72
15:50:26|19054.72
15:50:27|19054.72
15:50:29|19054.72
15:50:29|19054.26
15:50:30|19054.79
15:50:31|19051.34
15:50:32|19051.34
15:50:33|19051.34
15:50:35|19049.78
15:50:36|19049.78
15:50:37|19049.78
15:50:37|19049.78
15:50:39|19050.68
15:50:39|19048.85
15:50:40|19049.79
15:50:42|19049.79
15:50:42|19050.68
15:50:43|19050.68
15:50:44|19050.68
15:50:45|19050.68
15:50:47|19050.68
15:50:48|19050.68
15:50:49|19052.23
15:50:50|19052.23
15:50:51|19052.23
15:50:52|19048.6
15:50:53|19048.6
15:50:54|19048.6
15:50:55|19046.95
15:50:56|19046.95
15:50:57|19046.95
15:50:58|19050.01
15:50:59|19050.85
15:51:00|19050.85
15:51:00|19050.85
15:51:02|19050.85
15:51:03|19045.58
15:51:04|19044.28
15:51:05|19046.35
15:51:06|19044.
15:51:07|19042.42
15:51:08|19042.42
15:51:09|19042.42
15:51:10|19045.8
15:51:11|19041.66
15:51:12|19043.8
15:51:13|19043.8
15:51:14|19043.8
15:51:15|19043.8
15:51:16|19041.34
15:51:17|19042.08
15:51:18|19042.08
15:51:20|19044.35
15:51:20|19044.35
15:51:21|19044.35
15:51:22|19044.35
15:51:23|19044.35
15:51:25|19044.35
15:51:25|19048.39
15:51:26|19048.39
15:51:27|19048.39
15:51:28|19048.39
15:51:29|19042.15
15:51:31|19042.15
15:51:32|19042.15
15:51:33|19044.35
15:51:34|19044.88
15:51:35|19044.88
15:51:36|19045.49
15:51:37|19044.83
15:51:38|19044.83
15:51:39|19044.83
15:51:39|19044.84
15:51:41|19044.84
15:51:42|19044.84
15:51:42|19044.84
15:51:43|19044.83
15:51:45|19044.83
15:51:46|19044.83
15:51:47|19043.19
15:51:47|19043.19
15:51:49|19043.19
15:51:50|19043.19
15:51:51|19043.19
15:51:52|19043.19
15:51:53|19040.85
15:51:55|19044.8
15:51:55|19044.8
15:51:56|19042.88
15:51:57|19044.94
15:51:59|19044.81
15:51:59|19044.81
15:52:00|19044.81
15:52:01|19044.81
15:52:03|19047.16
15:52:04|19047.16
15:52:05|19047.16
15:52:05|19043.81
15:52:06|19047.32
15:52:08|19047.32
15:52:08|19047.32
15:52:09|19042.5
15:52:11|19045.32
15:52:12|19045.32
15:52:12|19045.32
15:52:13|19041.59
15:52:15|19041.59
15:52:15|19040.
15:52:17|19040.
15:52:17|19042.
15:52:19|19043.23
15:52:19|19043.23
15:52:20|19042.06
15:52:21|19042.06
15:52:22|19040.
15:52:23|19040.
15:52:25|19040.
15:52:26|19042.
15:52:26|19043.3
15:52:28|19041.91
15:52:29|19039.56
15:52:29|19042.85
15:52:30|19039.2
15:52:32|19039.2
15:52:32|19039.2
15:52:33|19037.39
15:52:34|19041.38
15:52:35|19036.18
15:52:36|19035.58
15:52:37|19037.5
15:52:38|19037.5
15:52:39|19032.61
15:52:41|19032.61
15:52:42|19032.61
15:52:43|19032.61
15:52:43|19031.84
15:52:44|19031.84
15:52:45|19031.84
15:52:46|19031.84
15:52:47|19030.7
15:52:49|19030.7
15:52:50|19030.7
15:52:52|19033.88
15:52:53|19030.22
15:52:54|19030.22
15:52:55|19030.22
15:52:56|19030.22
15:52:56|19036.03
15:52:58|19036.03
15:52:59|19032.81
15:53:00|19032.81
15:53:01|19032.81
15:53:02|19032.81
15:53:02|19032.81
15:53:04|19030.57
15:53:05|19030.33
15:53:05|19034.27
15:53:07|19034.27
15:53:08|19034.27
15:53:09|19034.27
15:53:10|19034.27
15:53:11|19033.87
15:53:11|19033.87
15:53:13|19033.87
15:53:13|19033.87
15:53:14|19033.87
15:53:16|19027.96
15:53:16|19027.96
15:53:18|19027.96
15:53:18|19031.99
15:53:20|19031.99
15:53:20|19031.99
15:53:21|19031.99
15:53:22|19033.99
15:53:23|19033.99
15:53:25|19030.07
15:53:25|19036.01
15:53:27|19036.01
15:53:27|19036.01
15:53:29|19036.01
15:53:30|19036.01
15:53:30|19036.33
15:53:32|19038.07
15:53:32|19038.07
15:53:33|19038.07
15:53:34|19038.07
15:53:35|19038.07
15:53:37|19038.07
15:53:37|19038.07
15:53:38|19034.05
15:53:39|19038.2
15:53:41|19031.21
15:53:41|19031.21
15:53:43|19031.21
15:53:44|19037.46
15:53:45|19038.5
15:53:45|19038.5
15:53:47|19038.5
15:53:47|19038.5
15:53:48|19038.5
15:53:49|19038.5
15:53:50|19038.5
15:53:52|19038.5
15:53:53|19038.5
15:53:54|19038.5
15:53:55|19038.5
15:53:56|19036.08
15:53:57|19034.68
15:53:58|19034.68
15:53:59|19032.57
15:54:00|19032.57
15:54:01|19032.57
15:54:02|19032.57
15:54:03|19032.61
15:54:04|19034.61
15:54:05|19034.61
15:54:06|19034.61
15:54:07|19032.64
15:54:08|19032.64
15:54:09|19032.64
15:54:10|19034.61
15:54:11|19034.61
15:54:12|19034.61
15:54:13|19034.61
15:54:14|19034.61
15:54:15|19032.06
15:54:16|19032.06
15:54:17|19030.
15:54:18|19030.
15:54:19|19030.
15:54:20|19030.
15:54:21|19033.94
15:54:22|19036.04
15:54:23|19038.5
15:54:24|19038.5
15:54:25|19038.5
15:54:26|19038.5
15:54:27|19038.5
15:54:28|19038.5
15:54:29|19034.21
15:54:30|19034.21
15:54:31|19034.21
15:54:32|19034.21
15:54:33|19037.67
15:54:34|19037.66
15:54:35|19038.51
15:54:36|19038.51
15:54:37|19038.51
15:54:38|19039.62
15:54:39|19039.62
15:54:40|19039.62
15:54:41|19040.31
15:54:42|19041.51
15:54:43|19041.51
15:54:44|19041.57
15:54:45|19041.57
15:54:46|19041.57
15:54:47|19041.57
15:54:48|19041.57
15:54:50|19041.57
15:54:51|19041.57
15:54:52|19041.57
15:54:53|19041.57
15:54:54|19041.66
15:54:55|19042.39
15:54:56|19044.37
15:54:57|19046.91
15:54:58|19047.38
15:54:59|19047.38
15:55:00|19047.37
15:55:01|19046.34
15:55:03|19046.34
15:55:03|19046.34
15:55:04|19046.34
15:55:05|19046.34
15:55:06|19046.34
15:55:07|19050.
15:55:08|19050.
15:55:09|19050.
15:55:10|19050.
15:55:11|19052.
15:55:12|19053.38
15:55:13|19053.28
15:55:14|19047.71
15:55:15|19047.71
15:55:16|19047.71
15:55:17|19045.75
15:55:18|19045.75
15:55:19|19045.75
15:55:20|19047.23
15:55:21|19047.23
15:55:22|19046.33
15:55:23|19048.75
15:55:24|19048.75
15:55:25|19044.
15:55:26|19044.
15:55:27|19044.
15:55:28|19045.32
15:55:29|19045.32
15:55:30|19045.5
15:55:31|19045.5
15:55:32|19045.5
15:55:33|19044.
15:55:34|19044.
15:55:35|19044.
15:55:36|19044.
15:55:37|19044.
15:55:38|19044.
15:55:39|19042.9
15:55:40|19042.9
15:55:41|19042.9
15:55:42|19042.22
15:55:43|19043.16
15:55:44|19042.17
15:55:45|19044.21
15:55:46|19044.21
15:55:47|19044.21
15:55:48|19044.21
15:55:49|19044.21
15:55:51|19044.21
15:55:52|19046.34
15:55:52|19046.34
15:55:54|19046.23
15:55:55|19046.25
15:55:56|19046.25
15:55:57|19046.25
15:55:58|19046.25
15:55:59|19046.25
15:56:00|19046.25
15:56:01|19040.39
15:56:02|19042.44
15:56:03|19042.44
15:56:04|19042.44
15:56:05|19041.96
15:56:06|19041.96
15:56:07|19041.96
15:56:08|19043.2
15:56:09|19043.2
15:56:10|19043.2
15:56:11|19043.2
15:56:12|19043.2
15:56:13|19043.2
15:56:14|19043.2
15:56:15|19043.2
15:56:16|19046.82
15:56:17|19046.82
15:56:18|19046.82
15:56:19|19044.16
15:56:20|19044.32
15:56:21|19044.32
15:56:22|19044.32
15:56:23|19044.32
15:56:24|19042.02
15:56:25|19042.69
15:56:26|19040.11
15:56:27|19040.81
15:56:28|19040.81
15:56:29|19040.81
15:56:30|19041.14
15:56:31|19041.14
15:56:32|19041.14
15:56:33|19044.68
15:56:34|19044.68
15:56:35|19044.68
15:56:36|19044.68
15:56:37|19044.68
15:56:38|19044.68
15:56:39|19047.07
15:56:40|19047.07
15:56:41|19047.07
15:56:42|19047.07
15:56:43|19047.07
15:56:44|19046.61
15:56:45|19046.61
15:56:46|19046.61
15:56:47|19046.61
15:56:48|19046.61
15:56:49|19046.61
15:56:50|19046.61
15:56:51|19046.61
15:56:53|19045.75
15:56:54|19045.75
15:56:55|19045.75
15:56:56|19045.75
15:56:57|19043.27
15:56:59|19040.88
15:56:59|19040.88
15:57:00|19043.8
15:57:01|19043.8
15:57:02|19043.88
15:57:03|19043.88
15:57:04|19046.82
15:57:05|19048.6
15:57:06|19048.6
15:57:07|19047.8
15:57:08|19044.18
15:57:09|19044.18
15:57:10|19044.61
15:57:12|19048.14
15:57:12|19048.73
15:57:13|19048.73
15:57:15|19048.73
15:57:16|19048.73
15:57:16|19048.73
15:57:18|19048.73
15:57:19|19048.73
15:57:19|19048.73
15:57:20|19044.02
15:57:21|19044.02
15:57:23|19044.02
15:57:24|19044.02
15:57:25|19044.02
15:57:26|19044.02
15:57:26|19039.76
15:57:28|19039.76
15:57:28|19039.76
15:57:30|19039.24
15:57:30|19039.24
15:57:32|19039.24
15:57:33|19039.24
15:57:34|19039.24
15:57:34|19039.24
15:57:35|19039.24
15:57:37|19042.54
15:57:38|19042.54
15:57:38|19038.89
15:57:40|19043.1
15:57:41|19043.1
15:57:42|19041.76
15:57:43|19041.76
15:57:43|19041.76
15:57:45|19041.76
15:57:46|19041.76
15:57:46|19041.76
15:57:48|19041.76
15:57:49|19041.76
15:57:50|19041.76
15:57:51|19041.76
15:57:52|19041.76
15:57:53|19041.76
15:57:55|19041.76
15:57:55|19042.37
15:57:57|19042.37
15:57:58|19039.96
15:57:59|19039.96
15:57:59|19042.26
15:58:01|19042.26
15:58:01|19042.23
15:58:03|19042.26
15:58:04|19042.26
15:58:05|19042.26
15:58:06|19046.97
15:58:07|19055.49
15:58:07|19058.95
15:58:09|19050.79
15:58:09|19058.96
15:58:10|19059.47
15:58:12|19057.04
15:58:13|19059.47
15:58:13|19059.47
15:58:14|19061.38
15:58:15|19061.38
15:58:16|19060.
15:58:18|19059.99
15:58:19|19059.99
15:58:20|19060.78
15:58:21|19061.39
15:58:22|19060.02
15:58:23|19060.11
15:58:24|19057.11
15:58:25|19057.11
15:58:26|19057.11
15:58:26|19051.72
15:58:28|19051.72
15:58:28|19051.72
15:58:30|19051.72
15:58:31|19051.11
15:58:32|19049.26
15:58:33|19049.26
15:58:34|19047.78
15:58:35|19047.78
15:58:36|19047.78
15:58:37|19047.78
15:58:38|19047.78
15:58:39|19047.78
15:58:40|19047.78
15:58:41|19047.78
15:58:42|19047.78
15:58:43|19052.89
15:58:44|19052.89
15:58:45|19052.89
15:58:46|19052.89
15:58:47|19052.81
15:58:48|19052.81
15:58:49|19052.81
15:58:50|19052.81
15:58:51|19052.81
15:58:52|19052.81
15:58:53|19052.81
15:58:55|19052.81
15:58:55|19052.81
15:58:56|19052.81
15:58:58|19052.81
15:58:59|19052.81
15:59:00|19045.17
15:59:01|19048.86
15:59:02|19048.05
15:59:03|19048.05
15:59:04|19048.05
15:59:05|19048.05
15:59:06|19048.05
15:59:07|19048.05
15:59:08|19048.05
15:59:09|19048.05
15:59:10|19048.05
15:59:11|19048.05
15:59:12|19048.05
15:59:12|19048.02
15:59:14|19047.61
15:59:15|19047.61
15:59:16|19047.61
15:59:17|19047.61
15:59:18|19047.61
15:59:19|19047.61
15:59:19|19048.48
15:59:21|19048.48
15:59:22|19048.48
15:59:23|19050.97
15:59:23|19050.97
15:59:24|19050.97
15:59:26|19050.97
15:59:27|19045.68
15:59:27|19045.68
15:59:28|19050.31
15:59:29|19050.31
15:59:31|19046.67
15:59:32|19046.67
15:59:33|19046.67
15:59:34|19046.67
15:59:35|19046.68
15:59:36|19046.68
15:59:37|19046.68
15:59:38|19046.68
15:59:39|19049.76
15:59:40|19055.79
15:59:41|19056.37
15:59:42|19056.93
15:59:43|19057.11
15:59:43|19054.55
15:59:45|19056.45
15:59:45|19053.93
15:59:46|19054.44
15:59:47|19055.61
15:59:49|19054.22
15:59:49|19053.06
15:59:51|19053.06
15:59:51|19053.06
15:59:53|19053.06
15:59:54|19053.06
15:59:55|19053.06
15:59:57|19053.06
15:59:58|19053.06
15:59:59|19054.66
16:00:00|19057.9
16:00:01|19058.25
16:00:02|19058.25
16:00:03|19058.25
16:00:04|19058.25
16:00:06|19058.25
16:00:06|19058.25
16:00:07|19058.25
16:00:08|19055.51
16:00:09|19055.51
16:00:10|19049.78
16:00:11|19047.66
16:00:13|19052.
16:00:14|19047.41
16:00:14|19048.77
16:00:16|19048.77
16:00:17|19051.65
16:00:17|19049.45
16:00:19|19049.45
16:00:20|19049.56
16:00:21|19050.28
16:00:22|19049.84
16:00:23|19049.28
16:00:24|19049.07
16:00:25|19049.07
16:00:26|19049.07
16:00:27|19050.32
16:00:28|19050.32
16:00:28|19051.08
16:00:30|19051.08
16:00:31|19051.08
16:00:32|19051.08
16:00:33|19051.08
16:00:34|19054.84
16:00:35|19052.83
16:00:35|19052.83
16:00:37|19050.49
16:00:37|19050.49
16:00:39|19054.
16:00:40|19055.88
16:00:40|19047.96
16:00:41|19047.96
16:00:43|19047.96
16:00:44|19047.96
16:00:45|19053.2
16:00:46|19054.32
16:00:46|19054.32
16:00:48|19051.68
16:00:48|19051.68
16:00:49|19051.68
16:00:51|19056.68
16:00:52|19053.41
16:00:53|19052.79
16:00:54|19051.71
16:00:55|19051.71
16:00:56|19052.55
16:00:57|19052.55
16:00:58|19052.55
16:00:59|19051.49
16:01:00|19051.34
16:01:01|19047.98
16:01:02|19054.18
16:01:03|19054.18
16:01:04|19056.59
16:01:05|19056.59
16:01:06|19058.9
16:01:07|19058.9
16:01:08|19058.9
16:01:09|19058.9
16:01:10|19058.9
16:01:11|19059.41
16:01:12|19059.41
16:01:13|19059.75
16:01:14|19059.75
16:01:15|19053.19
16:01:16|19050.39
16:01:17|19050.39
16:01:18|19050.39
16:01:19|19050.39
16:01:20|19050.39
16:01:21|19046.95
16:01:22|19046.95
16:01:23|19051.5
16:01:24|19049.49
16:01:25|19049.46
16:01:27|19049.46
16:01:27|19049.46
16:01:28|19046.48
16:01:29|19046.85
16:01:30|19046.85
16:01:31|19048.49
16:01:32|19048.49
16:01:33|19054.
16:01:34|19055.43
16:01:35|19055.43
16:01:36|19055.43
16:01:37|19055.43
16:01:38|19054.35
16:01:39|19054.35
16:01:40|19054.35
16:01:42|19054.35
16:01:42|19054.35
16:01:43|19054.35
16:01:44|19051.48
16:01:45|19051.48
16:01:46|19051.48
16:01:47|19049.71
16:01:48|19049.71
16:01:49|19048.57
16:01:50|19048.57
16:01:51|19047.96
16:01:52|19054.44
16:01:53|19054.44
16:01:54|19050.78
16:01:56|19047.75
16:01:57|19045.52
16:01:58|19049.54
16:01:59|19049.54
16:02:01|19049.54
16:02:01|19049.54
16:02:03|19051.8
16:02:03|19051.8
16:02:04|19050.72
16:02:06|19055.18
16:02:06|19055.18
16:02:07|19055.18
16:02:09|19055.18
16:02:09|19055.18
16:02:10|19055.18
16:02:12|19055.18
16:02:13|19055.18
16:02:14|19049.44
16:02:14|19048.68
16:02:16|19049.73
16:02:17|19052.69
16:02:18|19052.69
16:02:19|19051.75
16:02:20|19051.79
16:02:21|19048.49
16:02:22|19048.49
16:02:23|19048.49
16:02:24|19047.03
16:02:25|19046.99
16:02:26|19046.27
16:02:27|19042.08
16:02:28|19041.73
16:02:29|19041.62
16:02:30|19040.
16:02:31|19040.03
16:02:32|19044.34
16:02:33|19044.33
16:02:34|19044.33
16:02:35|19044.33
16:02:36|19044.33
16:02:37|19048.42
16:02:38|19048.42
16:02:39|19048.42
16:02:40|19048.87
16:02:41|19046.44
16:02:42|19046.44
16:02:43|19046.44
16:02:44|19046.44
16:02:45|19046.44
16:02:46|19048.73
16:02:47|19050.14
16:02:48|19055.2
16:02:49|19050.99
16:02:50|19050.99
16:02:51|19050.99
16:02:52|19050.99
16:02:53|19056.58
16:02:54|19056.58
16:02:55|19064.18
16:02:56|19061.68
16:02:57|19061.67
16:02:58|19058.34
16:02:59|19058.34
16:03:00|19061.6
16:03:02|19061.58
16:03:03|19064.2
16:03:04|19060.44
16:03:05|19060.44
16:03:06|19063.65
16:03:07|19062.8
16:03:08|19062.8
16:03:09|19062.8
16:03:10|19062.8
16:03:11|19056.4
16:03:12|19056.4
16:03:13|19056.4
16:03:14|19056.4
16:03:15|19056.4
16:03:16|19056.4
16:03:17|19056.4
16:03:18|19056.1
16:03:19|19055.31
16:03:20|19055.06
16:03:21|19055.06
16:03:22|19055.06
16:03:23|19059.14
16:03:24|19059.14
16:03:25|19059.14
16:03:26|19059.14
16:03:27|19062.21
16:03:28|19059.05
16:03:29|19062.31
16:03:30|19062.31
16:03:31|19062.31
16:03:32|19062.31
16:03:33|19055.66
16:03:34|19055.66
16:03:35|19055.66
16:03:36|19055.66
16:03:37|19059.61
16:03:38|19059.61
16:03:39|19055.93
16:03:40|19055.93
16:03:41|19055.93
16:03:43|19054.83
16:03:43|19054.83
16:03:44|19053.57
16:03:45|19052.7
16:03:47|19053.67
16:03:47|19053.67
16:03:48|19051.96
16:03:49|19050.3
16:03:51|19051.03
16:03:51|19051.03
16:03:52|19051.03
16:03:54|19051.03
16:03:54|19049.91
16:03:56|19049.91
16:03:57|19051.7
16:03:58|19049.91
16:03:59|19049.22
16:04:00|19048.73
16:04:01|19048.42
16:04:02|19048.95
16:04:03|19049.8
16:04:04|19049.8
16:04:06|19045.42
16:04:07|19045.31
16:04:08|19045.
16:04:08|19045.
16:04:10|19044.7
16:04:10|19044.14
16:04:12|19044.14
16:04:12|19044.14
16:04:14|19044.14
16:04:14|19044.14
16:04:16|19044.14
16:04:17|19042.19
16:04:18|19041.79
16:04:19|19041.79
16:04:20|19041.79
16:04:21|19041.79
16:04:22|19046.86
16:04:23|19046.86
16:04:24|19046.86
16:04:24|19046.86
16:04:26|19046.86
16:04:27|19046.86
16:04:27|19050.18
16:04:29|19049.86
16:04:29|19046.66
16:04:31|19044.46
16:04:31|19047.94
16:04:33|19047.94
16:04:34|19048.01
16:04:35|19048.01
16:04:36|19046.21
16:04:36|19045.47
16:04:38|19045.47
16:04:39|19045.47
16:04:40|19045.47
16:04:41|19045.47
16:04:42|19045.47
16:04:43|19045.47
16:04:44|19045.47
16:04:45|19045.47
16:04:46|19045.47
16:04:47|19045.47
16:04:48|19045.47
16:04:49|19045.47
16:04:50|19045.47
16:04:50|19045.47
16:04:52|19045.47
16:04:53|19046.97
16:04:54|19046.97
16:04:55|19046.97
16:04:56|19046.97
16:04:57|19046.97
16:04:58|19045.05
16:04:59|19045.05
16:05:00|19045.05
16:05:02|19045.05
16:05:02|19050.68
16:05:03|19050.68
16:05:05|19050.68
16:05:06|19050.68
16:05:07|19050.68
16:05:08|19050.68
16:05:09|19054.77
16:05:10|19054.77
16:05:11|19054.77
16:05:12|19053.31
16:05:13|19054.82
16:05:14|19056.17
16:05:15|19056.56
16:05:16|19057.36
16:05:17|19057.4
16:05:18|19054.77
16:05:19|19054.77
16:05:20|19054.77
16:05:21|19054.1
16:05:22|19054.5
16:05:23|19051.72
16:05:24|19051.72
16:05:25|19051.72
16:05:26|19053.93
16:05:27|19053.36
16:05:28|19053.35
16:05:29|19053.35
16:05:30|19054.28
16:05:31|19053.85
16:05:32|19052.48
16:05:33|19049.45
16:05:34|19049.45
16:05:35|19053.48
16:05:36|19053.48
16:05:37|19053.48
16:05:38|19053.29
16:05:39|19053.67
16:05:40|19053.54
16:05:41|19052.57
16:05:42|19052.53
16:05:43|19052.42
16:05:44|19052.42
16:05:45|19052.42
16:05:46|19053.19
16:05:47|19053.87
16:05:48|19053.87
16:05:49|19054.16
16:05:50|19054.16
16:05:51|19054.16
16:05:52|19054.16
16:05:53|19054.16
16:05:54|19054.16
16:05:55|19054.16
16:05:56|19054.16
16:05:57|19054.16
16:05:58|19054.16
16:05:59|19054.16
16:06:00|19054.16
16:06:02|19054.16
16:06:02|19051.77
16:06:04|19051.77
16:06:05|19051.77
16:06:06|19054.51
16:06:07|19054.51
16:06:08|19054.51
16:06:09|19054.51
16:06:10|19054.51
16:06:11|19054.51
16:06:12|19054.51
16:06:13|19054.51
16:06:14|19054.51
16:06:15|19054.51
16:06:17|19054.51
16:06:17|19054.51
16:06:18|19051.76
16:06:19|19051.76
16:06:20|19051.76
16:06:21|19051.76
16:06:23|19051.76
16:06:24|19051.76
16:06:25|19051.76
16:06:26|19052.32
16:06:26|19054.45
16:06:28|19054.51
16:06:29|19058.65
16:06:30|19053.99
16:06:30|19053.99
16:06:31|19058.58
16:06:32|19058.57
16:06:33|19058.57
16:06:35|19058.57
16:06:35|19058.57
16:06:36|19052.46
16:06:38|19053.64
16:06:39|19051.76
16:06:40|19051.76
16:06:41|19051.76
16:06:41|19051.76
16:06:42|19051.76
16:06:43|19051.76
16:06:44|19045.17
16:06:45|19045.17
16:06:46|19045.17
16:06:47|19045.17
16:06:49|19046.72
16:06:50|19046.72
16:06:51|19048.58
16:06:52|19048.96
16:06:53|19048.96
16:06:53|19048.96
16:06:55|19047.42
16:06:55|19047.42
16:06:57|19046.44
16:06:58|19046.44
16:06:58|19046.44
16:07:00|19045.05
16:07:01|19045.05
16:07:02|19044.96
16:07:04|19048.
16:07:04|19048.58
16:07:05|19045.
16:07:06|19045.
16:07:07|19045.
16:07:08|19045.
16:07:10|19049.28
16:07:10|19049.28
16:07:11|19049.28
16:07:13|19049.28
16:07:14|19053.98
16:07:14|19055.65
16:07:15|19055.67
16:07:16|19055.67
16:07:18|19053.82
16:07:19|19053.82
16:07:19|19053.82
16:07:21|19057.22
16:07:22|19057.81
16:07:23|19057.81
16:07:24|19057.81
16:07:25|19057.81
16:07:26|19057.81
16:07:27|19057.81
16:07:28|19057.81
16:07:28|19057.81
16:07:30|19057.81
16:07:31|19054.37
16:07:32|19054.37
16:07:33|19054.37
16:07:34|19055.98
16:07:35|19055.98
16:07:35|19055.98
16:07:36|19054.94
16:07:38|19054.94
16:07:39|19054.94
16:07:40|19054.94
16:07:41|19053.71
16:07:42|19050.6
16:07:43|19050.6
16:07:44|19053.01
16:07:45|19053.01
16:07:46|19053.01
16:07:47|19050.43
16:07:48|19050.43
16:07:49|19050.43
16:07:50|19050.91
16:07:50|19052.48
16:07:52|19052.48
16:07:53|19053.96
16:07:54|19053.96
16:07:55|19051.12
16:07:55|19052.96
16:07:57|19052.96
16:07:58|19052.75
16:07:58|19050.86
16:08:00|19050.8
16:08:00|19052.84
16:08:02|19052.84
16:08:03|19052.84
16:08:04|19052.84
16:08:05|19052.84
16:08:07|19050.56
16:08:07|19050.56
16:08:09|19050.56
16:08:09|19050.56
16:08:10|19054.12
16:08:11|19054.12
16:08:12|19056.25
16:08:13|19056.25
16:08:14|19056.38
16:08:15|19055.69
16:08:16|19054.84
16:08:17|19048.82
16:08:19|19047.54
16:08:19|19047.08
16:08:20|19047.63
16:08:21|19047.08
16:08:22|19053.43
16:08:23|19053.41
16:08:24|19047.21
16:08:25|19047.08
16:08:26|19046.01
16:08:27|19046.45
16:08:28|19046.69
16:08:29|19047.18
16:08:30|19047.18
16:08:31|19050.41
16:08:32|19050.41
16:08:33|19050.41
16:08:34|19050.41
16:08:35|19048.64
16:08:36|19048.64
16:08:37|19048.64
16:08:38|19048.64
16:08:40|19048.64
16:08:40|19048.64
16:08:42|19048.64
16:08:43|19048.64
16:08:44|19050.28
16:08:45|19044.56
16:08:46|19045.47
16:08:46|19044.16
16:08:47|19050.97
16:08:48|19047.75
16:08:50|19047.76
16:08:51|19047.76
16:08:51|19047.76
16:08:52|19047.37
16:08:54|19047.37
16:08:55|19047.37
16:08:56|19047.37
16:08:57|19047.37
16:08:58|19047.37
16:08:59|19045.62
16:09:00|19045.62
16:09:01|19045.62
16:09:02|19045.62
16:09:03|19045.62
16:09:04|19046.18
16:09:06|19045.44
16:09:07|19045.44
16:09:08|19045.44
16:09:09|19045.44
16:09:09|19045.44
16:09:11|19045.44
16:09:12|19045.44
16:09:13|19045.44
16:09:14|19045.43
16:09:14|19046.9
16:09:16|19046.53
16:09:16|19046.53
16:09:18|19050.62
16:09:19|19047.2
16:09:20|19047.2
16:09:20|19048.62
16:09:22|19042.93
16:09:23|19042.93
16:09:24|19042.27
16:09:25|19042.27
16:09:26|19047.3
16:09:27|19047.3
16:09:28|19047.3
16:09:29|19047.3
16:09:30|19047.3
16:09:31|19041.85
16:09:32|19041.85
16:09:33|19043.22
16:09:34|19043.22
16:09:35|19043.21
16:09:36|19043.21
16:09:37|19047.21
16:09:38|19047.21
16:09:39|19047.21
16:09:40|19047.19
16:09:41|19047.15
16:09:42|19047.15
16:09:43|19047.15
16:09:44|19044.54
16:09:45|19046.93
16:09:46|19046.93
16:09:47|19048.45
16:09:48|19049.48
16:09:49|19049.
16:09:50|19048.66
16:09:51|19048.49
16:09:52|19044.13
16:09:53|19044.65
16:09:54|19044.65
16:09:55|19044.65
16:09:56|19044.65
16:09:57|19048.17
16:09:58|19048.16
16:09:59|19048.16
16:10:00|19048.99
16:10:01|19048.99
16:10:02|19048.99
16:10:03|19048.99
16:10:04|19048.99
16:10:05|19045.89
16:10:06|19048.66
16:10:07|19048.66
16:10:08|19048.66
16:10:09|19050.45
16:10:10|19051.27
16:10:11|19052.94
16:10:12|19052.94
16:10:13|19053.15
16:10:14|19054.35
16:10:15|19054.35
16:10:16|19054.35
16:10:17|19054.35
16:10:18|19055.53
16:10:19|19055.53
16:10:20|19055.53
16:10:21|19055.53
16:10:22|19049.83
16:10:23|19049.83
16:10:24|19053.44
16:10:25|19054.42
16:10:26|19054.42
16:10:27|19054.46
16:10:28|19054.5
16:10:29|19054.53
16:10:30|19056.37
16:10:31|19058.77
16:10:32|19056.47
16:10:33|19058.03
16:10:34|19055.27
16:10:35|19055.27
16:10:36|19055.27
16:10:37|19055.27
16:10:38|19056.23
16:10:39|19062.36
16:10:40|19061.21
16:10:41|19058.27
16:10:42|19058.27
16:10:43|19058.26
16:10:44|19055.23
16:10:45|19055.23
16:10:46|19055.24
16:10:47|19055.48
16:10:48|19060.49
16:10:49|19056.14
16:10:50|19057.47
16:10:51|19058.2
16:10:52|19059.87
16:10:53|19054.49
16:10:54|19054.49
16:10:55|19056.52
16:10:56|19056.52
16:10:57|19056.52
16:10:58|19056.52
16:10:59|19050.5
16:11:00|19050.5
16:11:01|19057.8
16:11:02|19057.8
16:11:03|19057.33
16:11:04|19057.27
16:11:06|19057.27
16:11:06|19056.5
16:11:07|19056.49
16:11:08|19056.49
16:11:09|19054.45
16:11:10|19054.45
16:11:11|19054.44
16:11:12|19056.95
16:11:13|19056.92
16:11:15|19056.95
16:11:16|19058.3
16:11:17|19058.3
16:11:17|19058.34
16:11:18|19059.4
16:11:20|19055.81
16:11:20|19059.4
16:11:22|19056.49
16:11:23|19055.88
16:11:24|19059.21
16:11:25|19059.21
16:11:25|19059.92
16:11:26|19060.48
16:11:27|19060.92
16:11:28|19060.79
16:11:30|19061.86
16:11:31|19060.79
16:11:31|19060.28
16:11:33|19058.28
16:11:33|19056.39
16:11:34|19054.52
16:11:36|19054.53
16:11:37|19054.55
16:11:38|19058.28
16:11:39|19054.6
16:11:40|19053.28
16:11:41|19052.41
16:11:42|19052.41
16:11:43|19052.41
16:11:44|19054.09
16:11:45|19050.48
16:11:46|19049.39
16:11:47|19049.39
16:11:48|19049.08
16:11:49|19049.08
16:11:50|19049.08
16:11:51|19049.08
16:11:52|19049.08
16:11:53|19049.08
16:11:53|19050.38
16:11:55|19054.35
16:11:56|19049.
16:11:57|19048.84
16:11:57|19048.84
16:11:58|19048.84
16:12:00|19049.64
16:12:00|19045.61
16:12:02|19046.62
16:12:03|19045.1
16:12:04|19045.
16:12:05|19045.
16:12:07|19044.62
16:12:07|19044.62
16:12:09|19044.62
16:12:10|19044.62
16:12:10|19044.05
16:12:12|19044.
16:12:13|19043.29
16:12:14|19042.05
16:12:15|19042.06
16:12:15|19040.26
16:12:16|19040.39
16:12:17|19040.87
16:12:19|19045.62
16:12:20|19045.62
16:12:21|19045.62
16:12:21|19045.62
16:12:22|19045.62
16:12:23|19048.78
16:12:25|19048.78
16:12:25|19048.78
16:12:27|19047.53
16:12:28|19047.53
16:12:29|19043.5
16:12:30|19038.21
16:12:31|19038.21
16:12:32|19038.21
16:12:32|19043.55
16:12:33|19043.55
16:12:35|19040.89
16:12:36|19038.21
16:12:36|19038.21
16:12:37|19038.21
16:12:38|19040.35
16:12:40|19036.25
16:12:41|19032.88
16:12:41|19032.68
16:12:43|19036.1
16:12:44|19036.31
16:12:45|19030.31
16:12:46|19030.31
16:12:47|19030.31
16:12:48|19030.31
16:12:49|19030.31
16:12:50|19029.61
16:12:51|19029.7
16:12:52|19029.71
16:12:53|19029.66
16:12:54|19029.65
16:12:55|19027.75
16:12:56|19028.
16:12:57|19028.
16:12:58|19025.95
16:12:59|19029.33
16:13:00|19029.33
16:13:01|19030.51
16:13:02|19030.51
16:13:03|19030.51
16:13:04|19028.04
16:13:05|19030.48
16:13:06|19026.39
16:13:07|19029.3
16:13:08|19029.3
16:13:09|19029.76
16:13:10|19025.53
16:13:11|19025.53
16:13:12|19025.53
16:13:13|19029.11
16:13:14|19029.62
16:13:15|19029.61
16:13:17|19029.61
16:13:17|19029.61
16:13:18|19029.86
16:13:19|19029.83
16:13:21|19029.83
16:13:21|19030.5
16:13:23|19030.5
16:13:23|19030.53
16:13:24|19030.53
16:13:26|19030.53
16:13:26|19030.53
16:13:27|19033.07
16:13:28|19027.16
16:13:30|19029.69
16:13:31|19029.68
16:13:31|19029.68
16:13:33|19029.68
16:13:34|19029.68
16:13:35|19029.11
16:13:36|19029.11
16:13:36|19030.06
16:13:38|19030.06
16:13:39|19030.06
16:13:39|19026.63
16:13:41|19028.67
16:13:42|19029.45
16:13:43|19024.72
16:13:44|19024.72
16:13:45|19029.4
16:13:46|19024.97
16:13:47|19024.97
16:13:47|19024.97
16:13:49|19024.97
16:13:50|19024.97
16:13:51|19024.97
16:13:52|19024.97
16:13:53|19024.97
16:13:54|19024.97
16:13:55|19027.17
16:13:56|19027.17
16:13:57|19027.17
16:13:58|19025.07
16:13:59|19025.07
16:14:00|19024.97
16:14:01|19024.97
16:14:02|19024.97
16:14:03|19023.68
16:14:04|19029.01
16:14:05|19029.01
16:14:06|19029.01
16:14:06|19023.68
16:14:08|19023.02
16:14:09|19023.02
16:14:11|19023.02
16:14:11|19020.44
16:14:12|19020.44
16:14:13|19025.85
16:14:14|19026.31
16:14:15|19026.31
16:14:16|19026.31
16:14:17|19026.31
16:14:18|19026.3
16:14:19|19026.3
16:14:20|19026.3
16:14:21|19026.3
16:14:23|19021.97
16:14:24|19021.97
16:14:24|19021.97
16:14:25|19021.97
16:14:26|19021.97
16:14:27|19020.58
16:14:28|19020.58
16:14:30|19023.56
16:14:31|19023.53
16:14:32|19023.53
16:14:32|19023.53
16:14:34|19023.53
16:14:34|19023.53
16:14:36|19023.53
16:14:36|19023.53
16:14:37|19023.53
16:14:39|19023.53
16:14:39|19023.53
16:14:41|19020.58
16:14:41|19020.72
16:14:42|19025.02
16:14:43|19020.81
16:14:44|19024.94
16:14:45|19021.29
16:14:46|19021.29
16:14:47|19021.29
16:14:49|19021.29
16:14:49|19021.29
16:14:51|19025.66
16:14:52|19025.66
16:14:53|19025.66
16:14:53|19025.66
16:14:55|19021.42
16:14:56|19025.6
16:14:57|19025.6
16:14:58|19025.6
16:14:59|19021.51
16:15:00|19021.68
16:15:01|19021.8
16:15:02|19021.92
16:15:03|19021.92
16:15:04|19021.92
16:15:04|19021.92
16:15:06|19026.41
16:15:07|19026.41
16:15:08|19022.14
16:15:09|19022.14
16:15:11|19024.32
16:15:11|19024.26
16:15:12|19024.26
16:15:14|19021.34
16:15:14|19024.24
16:15:16|19022.14
16:15:17|19022.14
16:15:17|19020.
16:15:18|19020.
16:15:20|19022.34
16:15:21|19019.57
16:15:22|19019.69
16:15:23|19019.84
16:15:23|19023.36
16:15:24|19023.36
16:15:26|19024.74
16:15:26|19024.73
16:15:27|19020.66
16:15:28|19020.65
16:15:29|19020.65
16:15:31|19018.56
16:15:32|19018.56
16:15:33|19022.68
16:15:34|19022.94
16:15:35|19023.18
16:15:36|19025.52
16:15:37|19024.81
16:15:38|19024.81
16:15:39|19019.85
16:15:40|19019.85
16:15:41|19019.85
16:15:42|19019.85
16:15:43|19019.85
16:15:44|19019.85
16:15:45|19020.14
16:15:46|19020.14
16:15:47|19017.4
16:15:48|19017.37
16:15:49|19018.59
16:15:50|19018.59
16:15:51|19018.63
16:15:52|19016.
16:15:53|19017.23
16:15:54|19010.51
16:15:55|19012.19
16:15:56|19009.81
16:15:57|19009.83
16:15:58|19009.83
16:15:59|19009.83
16:16:00|19009.82
16:16:01|19012.35
16:16:02|19008.23
16:16:03|19001.8
16:16:04|19001.04
16:16:05|19000.69
16:16:06|18999.94
16:16:07|18992.91
16:16:08|18992.91
16:16:09|18993.06
16:16:10|18993.06
16:16:11|18999.98
16:16:12|19001.41
16:16:13|19001.41
16:16:14|19003.88
16:16:15|19003.88
16:16:16|19003.88
16:16:18|19001.25
16:16:18|19002.2
16:16:19|19000.
16:16:20|19003.52
16:16:21|19003.52
16:16:22|19003.52
16:16:24|19003.52
16:16:24|19003.97
16:16:26|19003.97
16:16:27|19003.97
16:16:28|19007.86
16:16:29|19007.86
16:16:30|19008.12
16:16:31|19008.12
16:16:32|19008.12
16:16:33|19004.15
16:16:34|19004.15
16:16:34|19004.15
16:16:36|19004.15
16:16:37|19004.15
16:16:38|19004.15
16:16:39|19004.15
16:16:40|19004.15
16:16:41|19008.08
16:16:42|19008.08
16:16:43|19008.08
16:16:44|19007.69
16:16:44|19007.69
16:16:46|19007.69
16:16:47|19009.39
16:16:48|19011.33
16:16:49|19012.25
16:16:49|19012.35
16:16:50|19012.35
16:16:51|19012.36
16:16:52|19012.36
16:16:54|19011.85
16:16:55|19011.85
16:16:55|19011.02
16:16:57|19011.02
16:16:57|19011.02
16:16:59|19011.02
16:16:59|19011.02
16:17:01|19011.02
16:17:02|19011.02
16:17:03|19007.56
16:17:04|19007.56
16:17:04|19011.67
16:17:06|19011.67
16:17:07|19011.67
16:17:08|19008.96
16:17:08|19011.64
16:17:10|19011.64
16:17:11|19011.64
16:17:12|19011.64
16:17:14|19011.64
16:17:15|19011.65
16:17:15|19011.65
16:17:17|19011.05
16:17:18|19009.34
16:17:19|19007.03
16:17:20|19007.03
16:17:21|19004.27
16:17:22|19004.27
16:17:23|19004.27
16:17:24|19004.27
16:17:25|19004.27
16:17:26|19004.23
16:17:27|19008.
16:17:28|19004.22
16:17:29|19004.61
16:17:30|19009.18
16:17:31|19009.18
16:17:32|19005.19
16:17:33|19007.58
16:17:34|19005.19
16:17:35|19005.19
16:17:36|19005.19
16:17:37|19005.19
16:17:38|19005.19
16:17:39|19010.42
16:17:40|19004.36
16:17:41|19004.36
16:17:42|19004.36
16:17:43|19009.27
16:17:44|19010.43
16:17:45|19005.56
16:17:46|19005.85
16:17:47|19005.14
16:17:48|19005.12
16:17:49|19001.7
16:17:50|19001.51
16:17:51|19001.51
16:17:52|19006.64
16:17:53|19004.4
16:17:54|19004.4
16:17:55|19004.4
16:17:56|19004.4
16:17:57|19010.67
16:17:58|19010.67
16:17:59|19010.67
16:18:00|19010.67
16:18:01|19010.67
16:18:02|19009.85
16:18:03|19006.19
16:18:04|19011.03
16:18:05|19007.85
16:18:06|19007.89
16:18:07|19007.89
16:18:08|19007.92
16:18:09|19008.4
16:18:10|19008.17
16:18:12|19008.19
16:18:12|19008.21
16:18:13|19008.21
16:18:14|19005.29
16:18:15|19003.34
16:18:16|19003.34
16:18:18|19005.43
16:18:19|19005.43
16:18:19|19005.43
16:18:21|19005.1
16:18:22|19005.72
16:18:23|19008.41
16:18:24|19008.41
16:18:25|19008.41
16:18:25|19008.41
16:18:26|19008.41
16:18:27|19008.41
16:18:29|19008.41
16:18:30|19008.41
16:18:30|19008.41
16:18:32|19011.53
16:18:33|19007.42
16:18:34|19007.53
16:18:34|19010.67
16:18:35|19010.67
16:18:36|19010.67
16:18:37|19010.67
16:18:38|19010.64
16:18:40|19007.09
16:18:41|19007.09
16:18:41|19007.09
16:18:43|19006.97
16:18:43|19007.09
16:18:45|19007.09
16:18:45|19007.09
16:18:46|19013.29
16:18:47|19015.5
16:18:48|19015.5
16:18:49|19011.53
16:18:51|19011.53
16:18:51|19011.53
16:18:52|19011.57
16:18:54|19011.57
16:18:54|19011.15
16:18:55|19011.59
16:18:56|19010.19
16:18:57|19011.55
16:18:58|19014.69
16:18:59|19014.69
16:19:01|19014.69
16:19:01|19014.69
16:19:02|19011.57
16:19:04|19011.57
16:19:04|19015.52
16:19:05|19017.95
16:19:06|19019.38
16:19:08|19019.86
16:19:09|19019.34
16:19:09|19019.34
16:19:11|19021.98
16:19:11|19026.55
16:19:13|19022.12
16:19:14|19023.52
16:19:15|19023.52
16:19:16|19026.54
16:19:17|19023.08
16:19:18|19023.08
16:19:19|19023.2
16:19:20|19022.83
16:19:21|19024.
16:19:22|19024.
16:19:23|19023.21
16:19:24|19027.33
16:19:25|19027.33
16:19:26|19027.33
16:19:27|19027.33
16:19:28|19023.49
16:19:29|19020.72
16:19:30|19020.72
16:19:31|19023.49
16:19:32|19021.94
16:19:33|19022.52
16:19:34|19021.82
16:19:35|19022.12
16:19:36|19020.02
16:19:38|19020.24
16:19:38|19020.24
16:19:39|19021.04
16:19:40|19019.71
16:19:41|19021.14
16:19:42|19021.14
16:19:43|19021.14
16:19:44|19024.
16:19:45|19018.34
16:19:46|19018.33
16:19:47|19014.88
16:19:48|19015.55
16:19:49|19014.85
16:19:50|19015.85
16:19:51|19015.85
16:19:52|19015.85
16:19:53|19015.85
16:19:54|19015.85
16:19:55|19015.85
16:19:56|19015.85
16:19:57|19019.9
16:19:58|19018.12
16:19:59|19018.12
16:20:00|19021.65
16:20:01|19021.65
16:20:02|19021.65
16:20:03|19021.65
16:20:04|19021.65
16:20:05|19023.39
16:20:06|19023.39
16:20:07|19023.39
16:20:08|19022.11
16:20:09|19022.11
16:20:10|19022.11
16:20:12|19022.11
16:20:13|19022.11
16:20:14|19022.78
16:20:15|19027.31
16:20:16|19027.31
16:20:18|19027.31
16:20:19|19027.3
16:20:20|19027.3
16:20:21|19027.3
16:20:21|19027.3
16:20:23|19022.38
16:20:23|19022.38
16:20:25|19022.38
16:20:25|19022.38
16:20:27|19022.38
16:20:28|19022.38
16:20:29|19022.38
16:20:30|19022.38
16:20:31|19026.21
16:20:32|19026.21
16:20:33|19026.21
16:20:34|19026.22
16:20:35|19026.22
16:20:36|19026.22
16:20:37|19026.22
16:20:38|19026.22
16:20:40|19028.1
16:20:40|19028.1
16:20:41|19028.1
16:20:42|19028.1
16:20:43|19027.99
16:20:44|19027.98
16:20:45|19027.98
16:20:46|19027.98
16:20:47|19027.98
16:20:49|19027.98
16:20:49|19028.17
16:20:51|19028.17
16:20:52|19028.17
16:20:52|19028.17
16:20:53|19028.17
16:20:54|19028.17
16:20:56|19028.17
16:20:56|19025.73
16:20:58|19024.33
16:20:59|19024.33
16:21:00|19028.67
16:21:01|19028.67
16:21:02|19028.64
16:21:03|19024.77
16:21:04|19024.06
16:21:05|19022.27
16:21:06|19020.58
16:21:07|19020.
16:21:08|19020.
16:21:09|19023.51
16:21:10|19023.51
16:21:11|19023.51
16:21:12|19023.51
16:21:13|19023.44
16:21:15|19027.31
16:21:15|19020.49
16:21:17|19020.49
16:21:18|19020.47
16:21:19|19020.47
16:21:20|19020.47
16:21:21|19020.47
16:21:22|19023.62
16:21:23|19017.02
16:21:24|19016.58
16:21:26|19016.26
16:21:26|19016.26
16:21:27|19017.93
16:21:28|19017.93
16:21:29|19017.93
16:21:30|19017.93
16:21:31|19022.5
16:21:32|19022.5
16:21:33|19018.69
16:21:34|19018.69
16:21:35|19018.69
16:21:36|19018.69
16:21:37|19018.69
16:21:38|19018.69
16:21:39|19018.69
16:21:40|19018.69
16:21:41|19026.63
16:21:42|19028.02
16:21:43|19028.02
16:21:44|19028.02
16:21:45|19025.32
16:21:46|19025.32
16:21:47|19025.32
16:21:48|19026.81
16:21:49|19026.81
16:21:50|19026.81
16:21:51|19026.81
16:21:52|19029.02
16:21:53|19029.59
16:21:54|19025.82
16:21:55|19022.54
16:21:56|19022.5
16:21:57|19022.86
16:21:58|19022.86
16:21:59|19022.86
16:22:00|19022.86
16:22:01|19027.89
16:22:02|19027.89
16:22:03|19028.83
16:22:04|19024.49
16:22:05|19024.49
16:22:06|19026.01
16:22:07|19027.38
16:22:08|19028.83
16:22:09|19029.37
16:22:10|19026.27
16:22:11|19026.27
16:22:12|19026.85
16:22:14|19026.85
16:22:14|19027.18
16:22:16|19027.41
16:22:16|19027.41
16:22:17|19027.39
16:22:18|19027.39
16:22:20|19027.2
16:22:21|19027.2
16:22:22|19027.2
16:22:23|19030.79
16:22:24|19032.6
16:22:25|19032.6
16:22:26|19028.64
16:22:27|19028.64
16:22:28|19028.64
16:22:29|19027.64
16:22:30|19027.64
16:22:31|19028.82
16:22:32|19031.85
16:22:33|19031.85
16:22:34|19031.85
16:22:35|19032.67
16:22:35|19032.67
16:22:37|19032.67
16:22:38|19032.67
16:22:39|19032.67
16:22:40|19029.86
16:22:41|19032.18
16:22:42|19032.18
16:22:44|19032.67
16:22:45|19032.67
16:22:45|19032.67
16:22:46|19032.67
16:22:47|19032.66
16:22:48|19027.09
16:22:49|19027.09
16:22:50|19027.09
16:22:51|19027.11
16:22:52|19027.09
16:22:53|19027.09
16:22:54|19028.64
16:22:55|19028.64
16:22:56|19028.64
16:22:57|19028.64
16:22:58|19028.64
16:22:59|19028.64
16:23:00|19028.64
16:23:01|19028.64
16:23:02|19028.64
16:23:03|19028.64
16:23:04|19025.26
16:23:05|19025.26
16:23:06|19025.26
16:23:07|19025.25
16:23:08|19028.25
16:23:09|19028.25
16:23:11|19023.64
16:23:11|19023.76
16:23:12|19023.76
16:23:14|19023.76
16:23:14|19031.9
16:23:15|19031.9
16:23:16|19031.9
16:23:18|19031.9
16:23:19|19025.39
16:23:20|19025.39
16:23:21|19027.29
16:23:22|19027.29
16:23:23|19024.67
16:23:24|19022.76
16:23:25|19022.76
16:23:25|19022.76
16:23:27|19022.76
16:23:28|19022.76
16:23:29|19022.76
16:23:29|19027.28
16:23:31|19028.
16:23:32|19022.96
16:23:33|19022.96
16:23:34|19022.96
16:23:35|19022.96
16:23:36|19022.96
16:23:37|19022.96
16:23:38|19029.79
16:23:39|19029.79
16:23:40|19029.79
16:23:41|19029.79
16:23:42|19027.29
16:23:43|19027.29
16:23:44|19029.79
16:23:45|19032.67
16:23:46|19032.67
16:23:47|19032.67
16:23:48|19032.67
16:23:49|19033.88
16:23:50|19033.88
16:23:51|19033.88
16:23:52|19033.4
16:23:53|19033.44
16:23:54|19033.44
16:23:55|19033.48
16:23:56|19030.78
16:23:57|19030.78
16:23:58|19030.78
16:23:59|19030.78
16:24:00|19035.81
16:24:01|19035.81
16:24:02|19035.82
16:24:03|19035.82
16:24:04|19035.82
16:24:05|19035.82
16:24:06|19037.49
16:24:07|19035.06
16:24:08|19037.51
16:24:09|19039.07
16:24:10|19040.01
16:24:11|19035.87
16:24:12|19040.72
16:24:13|19040.77
16:24:14|19040.77
16:24:15|19040.12
16:24:17|19040.12
16:24:18|19033.55
16:24:18|19033.55
16:24:20|19034.09
16:24:21|19034.87
16:24:22|19034.87
16:24:23|19034.87
16:24:24|19034.87
16:24:25|19039.06
16:24:26|19039.06
16:24:27|19039.06
16:24:28|19039.06
16:24:29|19038.42
16:24:30|19038.42
16:24:31|19038.42
16:24:32|19040.1
16:24:33|19040.1
16:24:34|19040.1
16:24:34|19038.42
16:24:36|19038.42
16:24:37|19038.42
16:24:38|19038.42
16:24:39|19038.42
16:24:40|19038.67
16:24:41|19038.26
16:24:42|19041.
16:24:43|19041.
16:24:43|19041.
16:24:45|19041.
16:24:46|19041.
16:24:47|19034.12
16:24:48|19034.12
16:24:49|19033.38
16:24:50|19033.17
16:24:51|19034.
16:24:52|19034.58
16:24:53|19034.59
16:24:54|19034.59
16:24:55|19034.58
16:24:56|19031.63
16:24:57|19031.63
16:24:58|19031.63
16:24:59|19031.63
16:25:00|19031.63
16:25:01|19040.15
16:25:02|19040.15
16:25:03|19038.7
16:25:04|19038.7
16:25:05|19038.7
16:25:06|19038.7
16:25:07|19041.43
16:25:08|19041.82
16:25:09|19041.82
16:25:10|19041.82
16:25:11|19044.26
16:25:12|19041.09
16:25:13|19044.36
16:25:15|19044.78
16:25:16|19044.78
16:25:16|19044.78
16:25:18|19044.78
16:25:19|19044.78
16:25:20|19044.78
16:25:20|19043.7
16:25:22|19039.07
16:25:23|19039.07
16:25:24|19039.07
16:25:25|19045.84
16:25:26|19050.
16:25:27|19049.04
16:25:28|19048.92
16:25:29|19048.92
16:25:30|19048.92
16:25:31|19048.92
16:25:33|19049.99
16:25:34|19049.99
16:25:34|19050.
16:25:36|19050.
16:25:36|19050.
16:25:38|19049.97
16:25:39|19049.97
16:25:39|19049.95
16:25:40|19049.95
16:25:42|19049.95
16:25:43|19046.54
16:25:43|19050.
16:25:44|19050.
16:25:46|19049.97
16:25:46|19049.97
16:25:47|19049.97
16:25:49|19049.97
16:25:49|19049.97
16:25:50|19049.43
16:25:52|19049.77
16:25:53|19049.77
16:25:53|19049.77
16:25:54|19046.68
16:25:55|19048.15
16:25:56|19048.29
16:25:57|19049.06
16:25:59|19050.
16:25:59|19050.
16:26:00|19050.
16:26:01|19050.
16:26:02|19050.
16:26:03|19050.
16:26:04|19050.
16:26:06|19050.
16:26:07|19050.
16:26:07|19050.
16:26:08|19050.
16:26:10|19047.62
16:26:10|19047.62
16:26:11|19044.77
16:26:12|19043.9
16:26:13|19043.9
16:26:14|19050.
16:26:15|19050.
16:26:17|19050.
16:26:18|19049.45
16:26:20|19049.45
16:26:20|19049.45
16:26:21|19049.45
16:26:23|19043.9
16:26:23|19043.9
16:26:24|19043.9
16:26:25|19043.9
16:26:27|19043.9
16:26:27|19043.9
16:26:28|19043.9
16:26:29|19043.9
16:26:31|19049.84
16:26:32|19051.08
16:26:32|19053.37
16:26:34|19055.
16:26:35|19053.58
16:26:36|19057.55
16:26:37|19057.55
16:26:38|19046.93
16:26:39|19046.93
16:26:40|19052.81
16:26:41|19052.81
16:26:42|19052.8
16:26:43|19053.26
16:26:44|19053.26
16:26:45|19053.26
16:26:46|19053.26
16:26:47|19053.26
16:26:48|19044.52
16:26:49|19048.67
16:26:50|19048.38
16:26:52|19048.96
16:26:52|19045.27
16:26:53|19042.37
16:26:54|19048.55
16:26:55|19044.42
16:26:56|19040.54
16:26:57|19040.53
16:26:58|19042.56
16:26:59|19040.53
16:27:00|19040.11
16:27:01|19038.36
16:27:02|19038.93
16:27:03|19038.93
16:27:04|19040.12
16:27:05|19038.36
16:27:06|19035.59
16:27:07|19035.59
16:27:08|19035.59
16:27:09|19035.59
16:27:10|19035.59
16:27:11|19035.59
16:27:12|19035.59
16:27:13|19035.59
16:27:14|19044.67
16:27:15|19050.69
16:27:16|19050.12
16:27:18|19041.85
16:27:19|19041.85
16:27:19|19041.09
16:27:20|19041.09
16:27:21|19041.09
16:27:23|19041.09
16:27:24|19041.09
16:27:25|19048.21
16:27:25|19048.21
16:27:27|19049.37
16:27:28|19049.37
16:27:28|19049.37
16:27:30|19049.37
16:27:31|19049.29
16:27:32|19045.87
16:27:33|19045.87
16:27:34|19050.57
16:27:35|19050.57
16:27:36|19050.57
16:27:37|19050.57
16:27:38|19044.67
16:27:39|19044.67
16:27:40|19044.67
16:27:41|19044.67
16:27:42|19044.67
16:27:43|19044.67
16:27:44|19044.67
16:27:45|19049.78
16:27:46|19049.79
16:27:47|19049.8
16:27:48|19049.8
16:27:49|19049.8
16:27:50|19049.8
16:27:51|19049.8
16:27:52|19043.94
16:27:53|19048.81
16:27:54|19048.81
16:27:55|19048.81
16:27:56|19048.81
16:27:57|19048.81
16:27:58|19048.81
16:27:59|19048.81
16:28:00|19048.81
16:28:01|19047.47
16:28:02|19047.26
16:28:03|19047.26
16:28:04|19042.04
16:28:05|19047.19
16:28:06|19047.19
16:28:07|19047.19
16:28:08|19047.19
16:28:09|19047.19
16:28:10|19047.19
16:28:11|19047.19
16:28:12|19047.19
16:28:13|19045.24
16:28:14|19047.2
16:28:15|19047.2
16:28:16|19047.2
16:28:17|19047.2
16:28:18|19042.33
16:28:19|19042.33
16:28:21|19042.33
16:28:22|19042.33
16:28:22|19042.33
16:28:23|19042.33
16:28:24|19042.33
16:28:26|19042.33
16:28:27|19042.33
16:28:27|19042.33
16:28:29|19042.33
16:28:29|19045.01
16:28:30|19045.01
16:28:31|19045.01
16:28:33|19044.82
16:28:33|19044.82
16:28:35|19045.88
16:28:35|19045.88
16:28:36|19045.55
16:28:37|19045.54
16:28:39|19045.68
16:28:39|19048.58
16:28:40|19048.58
16:28:42|19048.58
16:28:43|19048.58
16:28:44|19048.58
16:28:45|19048.58
16:28:46|19043.77
16:28:46|19043.77
16:28:47|19043.77
16:28:48|19043.77
16:28:49|19043.77
16:28:51|19043.77
16:28:51|19048.91
16:28:53|19048.91
16:28:53|19048.91
16:28:55|19048.91
16:28:55|19044.5
16:28:57|19048.9
16:28:58|19050.15
16:28:59|19050.15
16:29:00|19051.53
16:29:01|19051.53
16:29:02|19051.02
16:29:03|19052.04
16:29:03|19052.04
16:29:05|19053.28
16:29:06|19053.28
16:29:07|19053.28
16:29:08|19053.28
16:29:08|19053.28
16:29:09|19053.28
16:29:11|19053.28
16:29:11|19053.28
16:29:13|19053.28
16:29:14|19051.88
16:29:15|19053.58
16:29:16|19053.58
16:29:17|19052.68
16:29:17|19052.68
16:29:19|19052.68
16:29:20|19043.17
16:29:22|19043.17
16:29:22|19043.17
16:29:23|19043.99
16:29:24|19043.99
16:29:25|19043.71
16:29:26|19043.71
16:29:27|19043.71
16:29:28|19043.71
16:29:29|19043.71
16:29:30|19043.71
16:29:31|19043.71
16:29:32|19043.71
16:29:33|19043.71
16:29:34|19043.71
16:29:35|19042.91
16:29:36|19039.74
16:29:38|19038.09
16:29:38|19038.09
16:29:39|19038.09
16:29:41|19037.
16:29:41|19034.71
16:29:42|19034.71
16:29:43|19034.71
16:29:45|19037.
16:29:45|19037.
16:29:46|19037.
16:29:47|19037.2
16:29:48|19036.01
16:29:49|19036.01
16:29:51|19036.01
16:29:52|19036.01
16:29:52|19036.01
16:29:53|19036.01
16:29:55|19036.01
16:29:56|19035.58
16:29:57|19035.58
16:29:58|19034.26
16:29:58|19032.49
16:30:00|19032.49
16:30:00|19032.49
16:30:02|19032.49
16:30:02|19032.49
16:30:04|19035.66
16:30:04|19033.18
16:30:06|19033.18
16:30:06|19033.18
16:30:07|19033.18
16:30:08|19033.18
16:30:09|19033.18
16:30:10|19033.18
16:30:12|19034.59
16:30:12|19034.59
16:30:13|19034.59
16:30:14|19038.8
16:30:16|19038.22
16:30:16|19036.97
16:30:18|19036.97
16:30:18|19036.97
16:30:20|19036.97
16:30:21|19037.32
16:30:22|19037.32
16:30:23|19037.32
16:30:24|19037.32
16:30:25|19037.32
16:30:27|19034.5
16:30:27|19034.5
16:30:29|19034.5
16:30:30|19038.33
16:30:30|19038.33
16:30:32|19041.4
16:30:33|19041.36
16:30:34|19041.36
16:30:35|19041.32
16:30:35|19041.32
16:30:37|19038.53
16:30:38|19038.53
16:30:39|19038.53
16:30:40|19038.53
16:30:41|19043.88
16:30:42|19046.06
16:30:43|19043.07
16:30:44|19043.07
16:30:45|19043.07
16:30:46|19043.07
16:30:47|19043.07
16:30:48|19042.22
16:30:49|19045.92
16:30:50|19045.92
16:30:51|19042.41
16:30:52|19042.41
16:30:53|19042.41
16:30:54|19045.5
16:30:55|19045.5
16:30:56|19045.5
16:30:57|19045.5
16:30:58|19045.5
16:30:59|19045.
16:31:00|19050.45
16:31:01|19050.45
16:31:02|19050.45
16:31:03|19050.45
16:31:04|19044.87
16:31:05|19044.87
16:31:06|19044.87
16:31:07|19044.87
16:31:08|19044.87
16:31:09|19044.87
16:31:10|19044.87
16:31:11|19042.16
16:31:12|19042.16
16:31:13|19042.82
16:31:14|19042.82
16:31:15|19045.98
16:31:16|19042.15
16:31:17|19042.15
16:31:18|19042.15
16:31:19|19041.7
16:31:20|19041.7
16:31:21|19041.7
16:31:22|19041.26
16:31:23|19039.98
16:31:24|19039.98
16:31:25|19039.98
16:31:26|19037.02
16:31:27|19040.14
16:31:28|19040.14
16:31:29|19040.14
16:31:30|19040.14
16:31:31|19037.67
16:31:32|19037.67
16:31:34|19037.67
16:31:34|19036.56
16:31:35|19036.56
16:31:36|19036.56
16:31:37|19036.56
16:31:38|19036.31
16:31:39|19036.31
16:31:40|19041.58
16:31:41|19041.72
16:31:42|19041.71
16:31:43|19041.7
16:31:44|19041.7
16:31:45|19035.16
16:31:46|19035.73
16:31:47|19035.61
16:31:48|19036.44
16:31:49|19033.54
16:31:50|19033.45
16:31:51|19033.45
16:31:52|19033.45
16:31:53|19033.45
16:31:54|19033.45
16:31:55|19035.44
16:31:56|19035.44
16:31:57|19036.26
16:31:58|19036.26
16:31:59|19036.26
16:32:00|19036.26
16:32:01|19036.26
16:32:02|19039.77
16:32:03|19042.92
16:32:04|19042.92
16:32:05|19042.29
16:32:06|19043.39
16:32:07|19043.39
16:32:08|19043.32
16:32:09|19043.28
16:32:10|19043.28
16:32:11|19043.35
16:32:12|19043.35
16:32:13|19043.35
16:32:14|19044.92
16:32:15|19040.76
16:32:16|19040.76
16:32:17|19039.09
16:32:18|19041.63
16:32:19|19041.63
16:32:20|19041.63
16:32:21|19041.63
16:32:22|19039.32
16:32:24|19038.77
16:32:25|19038.77
16:32:26|19038.77
16:32:27|19038.
16:32:28|19038.
16:32:29|19042.71
16:32:30|19042.71
16:32:31|19042.71
16:32:33|19042.71
16:32:33|19042.71
16:32:34|19042.71
16:32:35|19042.71
16:32:36|19042.71
16:32:37|19042.94
16:32:38|19042.94
16:32:39|19044.74
16:32:40|19043.16
16:32:41|19043.16
16:32:42|19043.16
16:32:43|19037.8
16:32:44|19039.17
16:32:46|19043.29
16:32:47|19043.29
16:32:47|19043.29
16:32:49|19043.29
16:32:50|19044.49
16:32:51|19044.49
16:32:52|19044.49
16:32:53|19036.94
16:32:53|19036.
16:32:55|19033.76
16:32:55|19033.76
16:32:56|19037.72
16:32:57|19037.72
16:32:58|19039.73
16:32:59|19039.73
16:33:00|19039.73
16:33:02|19039.81
16:33:02|19039.81
16:33:04|19039.81
16:33:04|19039.81
16:33:05|19039.81
16:33:06|19040.6
16:33:07|19042.31
16:33:09|19042.31
16:33:09|19042.31
16:33:10|19042.31
16:33:11|19042.31
16:33:12|19042.31
16:33:13|19042.31
16:33:14|19042.85
16:33:16|19042.85
16:33:16|19037.48
16:33:18|19037.48
16:33:18|19037.51
16:33:19|19037.5
16:33:20|19037.5
16:33:22|19037.5
16:33:22|19041.09
16:33:24|19043.17
16:33:25|19043.17
16:33:26|19044.49
16:33:27|19044.49
16:33:28|19044.49
16:33:29|19044.49
16:33:30|19040.25
16:33:31|19045.57
16:33:31|19045.57
16:33:33|19045.57
16:33:34|19044.42
16:33:34|19044.42
16:33:36|19046.39
16:33:37|19043.91
16:33:38|19043.91
16:33:39|19043.98
16:33:41|19043.98
16:33:41|19038.42
16:33:42|19037.93
16:33:43|19034.48
16:33:44|19039.44
16:33:45|19039.44
16:33:46|19039.44
16:33:47|19039.44
16:33:48|19033.72
16:33:49|19033.72
16:33:50|19033.72
16:33:52|19032.19
16:33:52|19032.19
16:33:53|19032.19
16:33:54|19032.19
16:33:55|19032.19
16:33:57|19034.97
16:33:57|19034.97
16:33:58|19034.97
16:33:59|19034.97
16:34:00|19034.97
16:34:01|19034.97
16:34:02|19034.42
16:34:03|19034.42
16:34:04|19034.51
16:34:05|19034.51
16:34:06|19034.51
16:34:07|19034.51
16:34:08|19034.47
16:34:09|19037.88
16:34:10|19037.88
16:34:11|19037.88
16:34:12|19037.88
16:34:13|19037.88
16:34:14|19033.99
16:34:15|19033.99
16:34:16|19033.99
16:34:17|19033.99
16:34:18|19033.99
16:34:20|19033.35
16:34:20|19033.35
16:34:21|19033.35
16:34:22|19033.35
16:34:23|19032.24
16:34:25|19032.24
16:34:26|19036.61
16:34:28|19036.61
16:34:28|19036.61
16:34:29|19036.61
16:34:30|19036.61
16:34:31|19036.61
16:34:32|19036.61
16:34:33|19036.61
16:34:34|19027.62
16:34:35|19027.18
16:34:36|19029.01
16:34:37|19029.01
16:34:38|19029.01
16:34:39|19029.01
16:34:40|19029.01
16:34:41|19029.01
16:34:42|19029.01
16:34:43|19026.62
16:34:44|19026.62
16:34:45|19026.62
16:34:46|19031.76
16:34:48|19031.76
16:34:49|19031.76
16:34:49|19031.76
16:34:51|19031.76
16:34:52|19031.76
16:34:52|19031.76
16:34:53|19031.76
16:34:54|19029.74
16:34:55|19029.74
16:34:57|19026.46
16:34:58|19026.46
16:34:58|19026.46
16:35:00|19026.71
16:35:00|19026.71
16:35:01|19027.76
16:35:02|19027.76
16:35:04|19031.42
16:35:04|19027.86
16:35:05|19030.1
16:35:06|19031.88
16:35:08|19031.88
16:35:09|19028.53
16:35:10|19027.83
16:35:10|19030.49
16:35:11|19030.49
16:35:13|19030.49
16:35:14|19030.49
16:35:15|19030.42
16:35:15|19030.42
16:35:16|19030.42
16:35:17|19028.14
16:35:18|19028.14
16:35:19|19031.2
16:35:20|19027.15
16:35:21|19027.15
16:35:22|19027.15
16:35:23|19027.76
16:35:24|19027.76
16:35:26|19025.08
16:35:27|19025.08
16:35:28|19025.08
16:35:29|19025.12
16:35:30|19025.12
16:35:31|19025.12
16:35:32|19025.12
16:35:34|19030.64
16:35:34|19026.34
16:35:35|19026.34
16:35:36|19024.73
16:35:37|19024.32
16:35:38|19024.32
16:35:39|19024.32
16:35:40|19024.32
16:35:41|19024.32
16:35:42|19024.32
16:35:43|19023.71
16:35:44|19026.34
16:35:45|19023.71
16:35:46|19023.71
16:35:47|19023.71
16:35:48|19025.33
16:35:49|19023.59
16:35:50|19023.12
16:35:51|19022.22
16:35:52|19020.
16:35:53|19020.
16:35:54|19020.
16:35:55|19017.96
16:35:56|19017.52
16:35:57|19017.15
16:35:58|19017.15
16:35:59|19019.52
16:36:00|19020.09
16:36:01|19019.55
16:36:02|19019.8
16:36:03|19019.8
16:36:04|19019.8
16:36:05|19017.04
16:36:07|19017.04
16:36:07|19017.04
16:36:08|19017.04
16:36:09|19017.04
16:36:10|19017.04
16:36:11|19017.17
16:36:12|19017.17
16:36:13|19017.17
16:36:14|19024.9
16:36:15|19024.9
16:36:16|19020.61
16:36:17|19016.91
16:36:18|19016.91
16:36:19|19016.61
16:36:20|19016.61
16:36:21|19016.61
16:36:22|19016.2
16:36:23|19016.09
16:36:24|19016.09
16:36:25|19016.09
16:36:27|19019.98
16:36:28|19016.12
16:36:29|19016.12
16:36:29|19016.12
16:36:31|19019.98
16:36:32|19017.34
16:36:33|19016.36
16:36:34|19016.36
16:36:35|19016.36
16:36:36|19016.62
16:36:37|19016.63
16:36:38|19016.77
16:36:39|19015.29
16:36:40|19014.61
16:36:41|19019.45
16:36:42|19019.45
16:36:43|19019.45
16:36:44|19019.45
16:36:45|19022.42
16:36:45|19022.42
16:36:47|19022.95
16:36:48|19023.51
16:36:49|19020.32
16:36:50|19020.32
16:36:51|19020.32
16:36:52|19020.32
16:36:53|19020.32
16:36:54|19020.32
16:36:55|19020.32
16:36:55|19020.32
16:36:57|19020.32
16:36:58|19020.32
16:36:59|19020.32
16:36:59|19020.32
16:37:01|19020.32
16:37:02|19024.03
16:37:03|19023.94
16:37:04|19022.82
16:37:05|19023.49
16:37:06|19024.53
16:37:07|19024.53
16:37:07|19024.53
16:37:09|19022.99
16:37:10|19023.03
16:37:10|19021.01
16:37:12|19021.01
16:37:13|19021.
16:37:14|19021.
16:37:15|19027.84
16:37:16|19021.81
16:37:16|19021.03
16:37:17|19025.08
16:37:19|19021.61
16:37:19|19021.63
16:37:21|19025.08
16:37:22|19023.88
16:37:23|19023.47
16:37:24|19027.92
16:37:24|19027.92
16:37:26|19027.92
16:37:27|19027.92
16:37:28|19030.
16:37:30|19030.
16:37:31|19030.
16:37:32|19030.
16:37:32|19030.
16:37:34|19030.
16:37:35|19030.
16:37:36|19030.
16:37:36|19030.
16:37:38|19030.
16:37:39|19028.19
16:37:39|19028.19
16:37:41|19028.19
16:37:41|19031.93
16:37:43|19031.93
16:37:44|19031.93
16:37:44|19031.93
16:37:46|19031.93
16:37:46|19031.93
16:37:48|19031.92
16:37:48|19031.92
16:37:50|19031.92
16:37:51|19031.92
16:37:52|19031.92
16:37:53|19032.33
16:37:53|19032.33
16:37:55|19032.33
16:37:55|19032.33
16:37:57|19032.33
16:37:58|19032.33
16:37:59|19032.38
16:38:00|19032.38
16:38:01|19032.69
16:38:02|19034.35
16:38:03|19034.35
16:38:04|19034.35
16:38:05|19034.35
16:38:06|19034.35
16:38:07|19034.35
16:38:08|19034.35
16:38:09|19034.85
16:38:10|19038.14
16:38:11|19038.14
16:38:12|19037.56
16:38:13|19038.3
16:38:14|19038.3
16:38:15|19033.31
16:38:16|19030.18
16:38:17|19030.18
16:38:18|19030.18
16:38:19|19025.39
16:38:20|19025.39
16:38:21|19024.89
16:38:23|19022.4
16:38:23|19022.4
16:38:24|19021.85
16:38:25|19021.85
16:38:26|19021.85
16:38:27|19022.11
16:38:28|19022.11
16:38:30|19022.11
16:38:31|19027.92
16:38:32|19030.59
16:38:33|19030.59
16:38:34|19030.59
16:38:35|19030.59
16:38:36|19023.84
16:38:37|19021.96
16:38:38|19021.96
16:38:39|19021.64
16:38:40|19021.45
16:38:41|19021.55
16:38:42|19021.55
16:38:43|19021.55
16:38:43|19021.55
16:38:45|19022.14
16:38:46|19022.14
16:38:47|19022.77
16:38:48|19022.77
16:38:49|19028.74
16:38:50|19028.74
16:38:51|19022.4
16:38:52|19017.88
16:38:53|19016.94
16:38:54|19016.77
16:38:55|19016.57
16:38:56|19015.62
16:38:57|19015.59
16:38:58|19015.58
16:38:59|19015.58
16:39:00|19015.51
16:39:01|19015.51
16:39:02|19015.51
16:39:03|19015.51
16:39:04|19015.51
16:39:05|19015.51
16:39:06|19015.51
16:39:07|19015.51
16:39:08|19019.85
16:39:09|19019.85
16:39:10|19019.85
16:39:11|19019.85
16:39:12|19019.85
16:39:13|19019.85
16:39:14|19028.16
16:39:15|19025.9
16:39:16|19025.9
16:39:17|19025.9
16:39:18|19023.61
16:39:19|19023.61
16:39:20|19023.61
16:39:21|19023.61
16:39:22|19023.61
16:39:23|19023.61
16:39:24|19023.61
16:39:25|19023.61
16:39:26|19023.61
16:39:27|19023.61
16:39:28|19023.29
16:39:29|19022.7
16:39:30|19022.7
16:39:32|19022.7
16:39:32|19022.7
16:39:33|19022.7
16:39:34|19022.7
16:39:35|19022.7
16:39:36|19022.7
16:39:37|19022.7
16:39:38|19022.7
16:39:40|19027.16
16:39:41|19028.77
16:39:42|19028.77
16:39:42|19029.57
16:39:43|19029.57
16:39:44|19024.77
16:39:46|19024.77
16:39:47|19028.17
16:39:48|19028.17
16:39:49|19028.17
16:39:50|19026.99
16:39:51|19026.99
16:39:51|19026.99
16:39:53|19026.99
16:39:53|19021.31
16:39:55|19021.31
16:39:55|19021.31
16:39:57|19021.31
16:39:57|19021.31
16:39:58|19021.31
16:40:00|19021.31
16:40:00|19021.31
16:40:01|19021.31
16:40:03|19021.31
16:40:03|19021.31
16:40:04|19021.31
16:40:05|19021.66
16:40:06|19021.66
16:40:07|19021.61
16:40:08|19021.66
16:40:09|19021.16
16:40:11|19021.16
16:40:11|19021.16
16:40:12|19021.16
16:40:13|19020.4
16:40:14|19020.42
16:40:15|19020.42
16:40:17|19020.42
16:40:17|19020.91
16:40:18|19020.31
16:40:19|19020.31
16:40:20|19014.78
16:40:21|19014.26
16:40:22|19014.26
16:40:23|19013.18
16:40:25|19013.18
16:40:26|19013.18
16:40:26|19013.18
16:40:27|19013.18
16:40:28|19013.18
16:40:29|19013.18
16:40:31|19013.18
16:40:32|19013.18
16:40:34|19018.33
16:40:34|19018.33
16:40:36|19018.33
16:40:37|19020.35
16:40:38|19020.35
16:40:38|19020.58
16:40:39|19023.57
16:40:41|19024.33
16:40:41|19024.99
16:40:43|19024.99
16:40:44|19024.99
16:40:44|19024.99
16:40:46|19024.99
16:40:47|19024.99
16:40:47|19024.99
16:40:49|19021.2
16:40:49|19021.2
16:40:51|19021.2
16:40:51|19025.37
16:40:52|19021.31
16:40:53|19021.31
16:40:54|19021.31
16:40:55|19021.31
16:40:56|19021.31
16:40:57|19021.31
16:40:59|19021.31
16:41:00|19021.31
16:41:01|19021.21
16:41:02|19024.29
16:41:02|19024.29
16:41:03|19021.1
16:41:05|19021.1
16:41:05|19021.31
16:41:06|19021.31
16:41:08|19021.31
16:41:08|19021.31
16:41:09|19021.1
16:41:11|19020.95
16:41:12|19021.55
16:41:13|19022.14
16:41:14|19022.14
16:41:14|19021.11
16:41:15|19021.11
16:41:17|19021.11
16:41:17|19021.11
16:41:18|19020.63
16:41:20|19020.63
16:41:20|19020.63
16:41:21|19020.63
16:41:23|19018.03
16:41:23|19018.03
16:41:25|19018.03
16:41:25|19018.03
16:41:26|19018.03
16:41:27|19019.57
16:41:28|19019.58
16:41:29|19019.58
16:41:30|19019.58
16:41:32|19019.58
16:41:33|19019.58
16:41:34|19019.58
16:41:35|19019.58
16:41:36|19019.58
16:41:37|19019.58
16:41:38|19021.11
16:41:39|19021.11
16:41:40|19021.11
16:41:41|19020.31
16:41:42|19020.31
16:41:43|19015.26
16:41:45|19015.26
16:41:46|19015.26
16:41:47|19015.26
16:41:47|19015.26
16:41:48|19015.26
16:41:50|19010.02
16:41:51|19010.02
16:41:52|19010.02
16:41:52|19010.02
16:41:53|19010.02
16:41:55|19021.17
16:41:56|19021.17
16:41:56|19021.17
16:41:57|19021.17
16:41:58|19021.17
16:42:00|19021.17
16:42:00|19021.17
16:42:01|19021.17
16:42:02|19021.17
16:42:03|19021.17
16:42:04|19021.17
16:42:05|19021.17
16:42:06|19020.28
16:42:07|19020.28
16:42:08|19020.35
16:42:09|19020.35
16:42:10|19020.35
16:42:11|19020.35
16:42:12|19020.35
16:42:14|19021.17
16:42:14|19025.58
16:42:15|19022.98
16:42:16|19021.17
16:42:18|19021.17
16:42:18|19021.17
16:42:19|19021.17
16:42:20|19021.17
16:42:21|19021.17
16:42:22|19021.17
16:42:23|19021.17
16:42:25|19021.17
16:42:25|19021.17
16:42:26|19019.7
16:42:27|19019.7
16:42:28|19019.7
16:42:29|19019.7
16:42:31|19019.7
16:42:31|19019.7
16:42:32|19019.7
16:42:33|19019.7
16:42:35|19019.7
16:42:35|19019.7
16:42:37|19019.7
16:42:38|19019.7
16:42:39|19019.7
16:42:40|19020.83
16:42:41|19020.83
16:42:42|19020.83
16:42:43|19018.48
16:42:43|19018.48
16:42:45|19025.2
16:42:46|19025.2
16:42:47|19025.2
16:42:48|19025.2
16:42:49|19025.2
16:42:50|19021.76
16:42:51|19021.76
16:42:52|19021.76
16:42:53|19021.76
16:42:54|19025.5
16:42:55|19025.5
16:42:56|19025.5
16:42:57|19025.5
16:42:58|19022.31
16:42:59|19021.5
16:43:00|19021.5
16:43:01|19021.5
16:43:02|19021.5
16:43:03|19022.06
16:43:04|19022.06
16:43:05|19022.06
16:43:06|19022.06
16:43:07|19021.65
16:43:08|19021.65
16:43:09|19021.65
16:43:10|19025.52
16:43:11|19021.45
16:43:12|19021.45
16:43:13|19021.45
16:43:14|19025.58
16:43:15|19025.58
16:43:16|19025.58
16:43:17|19025.58
16:43:18|19025.58
16:43:19|19025.58
16:43:20|19025.58
16:43:21|19025.58
16:43:22|19025.58
16:43:23|19025.58
16:43:24|19025.58
16:43:25|19025.64
16:43:26|19025.64
16:43:27|19027.64
16:43:28|19027.56
16:43:29|19027.56
16:43:30|19027.56
16:43:31|19027.56
16:43:32|19027.56
16:43:33|19023.92
16:43:35|19027.56
16:43:36|19027.56
16:43:37|19027.56
16:43:38|19027.56
16:43:39|19027.56
16:43:40|19027.56
16:43:41|19027.56
16:43:42|19027.56
16:43:43|19027.56
16:43:44|19027.56
16:43:45|19027.56
16:43:46|19027.56
16:43:47|19023.97
16:43:48|19023.97
16:43:49|19023.97
16:43:50|19023.97
16:43:51|19023.97
16:43:52|19023.97
16:43:53|19023.97
16:43:54|19023.97
16:43:55|19023.97
16:43:56|19023.97
16:43:57|19022.82
16:43:59|19027.69
16:43:59|19027.69
16:44:00|19027.69
16:44:01|19027.69
16:44:02|19027.69
16:44:03|19027.69
16:44:04|19027.69
16:44:05|19027.69
16:44:06|19027.69
16:44:08|19027.69
16:44:08|19027.69
16:44:09|19029.66
16:44:10|19029.66
16:44:11|19029.66
16:44:12|19029.66
16:44:13|19029.66
16:44:14|19029.66
16:44:15|19029.13
16:44:16|19024.71
16:44:17|19024.71
16:44:18|19024.71
16:44:19|19023.77
16:44:20|19023.77
16:44:21|19023.77
16:44:22|19023.77
16:44:23|19023.77
16:44:24|19023.77
16:44:25|19023.38
16:44:26|19023.38
16:44:27|19023.38
16:44:28|19023.38
16:44:29|19023.38
16:44:30|19023.38
16:44:31|19023.38
16:44:32|19023.38
16:44:33|19023.38
16:44:34|19028.71
16:44:35|19028.71
16:44:36|19028.71
16:44:38|19023.75
16:44:39|19023.75
16:44:40|19023.75
16:44:41|19023.75
16:44:41|19023.38
16:44:42|19023.38
16:44:44|19023.38
16:44:44|19023.38
16:44:45|19023.38
16:44:46|19023.38
16:44:48|19022.27
16:44:48|19022.27
16:44:49|19022.56
16:44:51|19023.29
16:44:52|19023.29
16:44:53|19023.29
16:44:54|19023.29
16:44:55|19023.29
16:44:56|19023.29
16:44:57|19023.29
16:44:58|19023.29
16:44:59|19027.24
16:45:00|19027.24
16:45:01|19027.24
16:45:01|19027.24
16:45:03|19027.24
16:45:04|19027.24
16:45:05|19025.15
16:45:06|19025.15
16:45:07|19025.15
16:45:08|19025.87
16:45:08|19029.22
16:45:10|19029.22
16:45:11|19029.22
16:45:12|19029.22
16:45:13|19029.22
16:45:14|19029.22
16:45:15|19029.22
16:45:16|19029.22
16:45:17|19029.22
16:45:18|19029.22
16:45:19|19029.22
16:45:20|19029.22
16:45:21|19029.22
16:45:22|19025.08
16:45:23|19025.08
16:45:24|19025.66
16:45:25|19025.66
16:45:26|19026.28
16:45:27|19027.74
16:45:29|19025.15
16:45:29|19022.77
16:45:30|19022.77
16:45:31|19022.77
16:45:33|19022.77
16:45:33|19022.77
16:45:35|19022.77
16:45:36|19031.55
16:45:37|19030.97
16:45:38|19030.97
16:45:39|19030.97
16:45:40|19030.97
16:45:41|19027.12
16:45:42|19027.12
16:45:43|19027.12
16:45:44|19027.12
16:45:45|19027.71
16:45:46|19027.71
16:45:47|19027.71
16:45:47|19027.71
16:45:49|19031.79
16:45:50|19031.79
16:45:51|19031.79
16:45:52|19032.71
16:45:53|19032.71
16:45:54|19028.44
16:45:55|19028.44
16:45:56|19028.44
16:45:57|19028.44
16:45:58|19028.44
16:45:59|19029.14
16:46:00|19029.14
16:46:01|19031.54
16:46:02|19031.52
16:46:03|19031.53
16:46:04|19031.53
16:46:05|19031.53
16:46:06|19031.53
16:46:07|19032.59
16:46:08|19032.59
16:46:09|19032.59
16:46:10|19032.59
16:46:11|19034.
16:46:12|19036.72
16:46:13|19036.64
16:46:14|19036.95
16:46:15|19037.81
16:46:16|19037.81
16:46:17|19037.81
16:46:18|19037.81
16:46:19|19037.81
16:46:20|19037.81
16:46:21|19037.81
16:46:22|19038.37
16:46:23|19038.31
16:46:24|19038.31
16:46:25|19038.31
16:46:26|19038.31
16:46:27|19034.83
16:46:28|19034.21
16:46:29|19034.21
16:46:30|19035.38
16:46:31|19036.88
16:46:32|19036.88
16:46:33|19036.88
16:46:34|19036.88
16:46:35|19035.62
16:46:36|19035.62
16:46:38|19032.67
16:46:39|19038.58
16:46:40|19038.72
16:46:41|19038.99
16:46:42|19039.08
16:46:43|19039.08
16:46:44|19039.08
16:46:45|19035.16
16:46:45|19036.82
16:46:46|19036.82
16:46:47|19036.82
16:46:48|19036.82
16:46:49|19036.82
16:46:50|19036.82
16:46:51|19035.9
16:46:52|19035.9
16:46:54|19035.9
16:46:54|19035.9
16:46:55|19035.98
16:46:57|19036.
16:46:58|19037.95
16:46:58|19037.95
16:46:59|19037.95
16:47:01|19037.95
16:47:01|19037.95
16:47:02|19036.14
16:47:04|19036.14
16:47:04|19036.14
16:47:06|19036.14
16:47:06|19036.21
16:47:08|19036.21
16:47:09|19036.21
16:47:10|19040.
16:47:11|19040.
16:47:12|19040.
16:47:12|19040.
16:47:14|19040.
16:47:14|19040.
16:47:16|19040.
16:47:17|19040.
16:47:18|19040.
16:47:19|19040.
16:47:20|19040.
16:47:20|19040.
16:47:21|19039.99
16:47:23|19039.99
16:47:24|19039.99
16:47:24|19039.99
16:47:26|19037.95
16:47:27|19037.95
16:47:28|19037.95
16:47:29|19037.95
16:47:29|19037.95
16:47:31|19040.
16:47:32|19040.
16:47:33|19040.
16:47:34|19040.
16:47:35|19040.
16:47:35|19040.
16:47:37|19040.
16:47:38|19040.
16:47:39|19040.
16:47:41|19040.
16:47:42|19037.
16:47:42|19040.
16:47:44|19037.03
16:47:45|19037.03
16:47:46|19037.03
16:47:47|19037.03
16:47:48|19037.03
16:47:49|19037.03
16:47:50|19037.03
16:47:51|19037.32
16:47:51|19037.32
16:47:52|19037.32
16:47:53|19037.32
16:47:55|19037.32
16:47:56|19040.
16:47:57|19040.
16:47:58|19035.48
16:47:59|19035.48
16:48:00|19035.98
16:48:01|19035.98
16:48:02|19040.
16:48:03|19040.
16:48:04|19036.
16:48:05|19039.34
16:48:06|19039.34
16:48:07|19039.28
16:48:08|19039.28
16:48:09|19039.28
16:48:10|19039.28
16:48:11|19039.28
16:48:12|19039.28
16:48:13|19040.
16:48:14|19040.
16:48:15|19040.
16:48:16|19040.
16:48:17|19037.1
16:48:18|19040.
16:48:19|19040.
16:48:20|19040.
16:48:21|19040.
16:48:22|19040.
16:48:23|19040.
16:48:24|19037.28
16:48:25|19037.28
16:48:26|19037.28
16:48:27|19037.28
16:48:28|19037.28
16:48:29|19037.28
16:48:30|19037.28
16:48:31|19040.
16:48:32|19040.
16:48:33|19040.
16:48:34|19040.
16:48:35|19040.
16:48:36|19040.
16:48:37|19042.
16:48:38|19046.69
16:48:40|19046.69
16:48:41|19046.69
16:48:42|19046.69
16:48:43|19046.69
16:48:44|19041.35
16:48:46|19041.35
16:48:46|19041.35
16:48:47|19044.63
16:48:48|19044.63
16:48:49|19044.63
16:48:50|19044.63
16:48:51|19044.63
16:48:53|19046.73
16:48:53|19046.73
16:48:54|19046.73
16:48:55|19046.73
16:48:56|19046.73
16:48:57|19046.73
16:48:59|19043.13
16:49:00|19047.7
16:49:01|19047.62
16:49:02|19047.62
16:49:03|19048.44
16:49:04|19048.44
16:49:05|19048.44
16:49:06|19048.49
16:49:07|19050.39
16:49:08|19052.69
16:49:09|19052.69
16:49:10|19053.58
16:49:11|19053.58
16:49:12|19053.58
16:49:13|19053.86
16:49:14|19053.9
16:49:15|19054.48
16:49:16|19054.48
16:49:17|19054.48
16:49:18|19054.48
16:49:19|19049.98
16:49:20|19052.01
16:49:21|19049.86
16:49:22|19051.44
16:49:23|19051.44
16:49:24|19047.9
16:49:25|19052.56
16:49:26|19052.56
16:49:27|19052.89
16:49:28|19052.89
16:49:29|19048.05
16:49:30|19048.05
16:49:31|19048.05
16:49:32|19046.13
16:49:33|19046.7
16:49:34|19046.83
16:49:35|19046.83
16:49:36|19044.63
16:49:38|19046.06
16:49:38|19046.06
16:49:39|19048.22
16:49:40|19050.03
16:49:42|19054.79
16:49:43|19054.79
16:49:44|19054.8
16:49:45|19055.
16:49:46|19055.
16:49:47|19059.9
16:49:48|19060.81
16:49:49|19060.81
16:49:50|19059.15
16:49:51|19052.4
16:49:52|19052.4
16:49:53|19059.14
16:49:54|19059.33
16:49:55|19061.61
16:49:56|19061.6
16:49:57|19061.6
16:49:58|19058.15
16:49:59|19058.15
16:50:00|19058.15
16:50:01|19059.44
16:50:03|19057.98
16:50:03|19057.98
16:50:04|19057.98
16:50:05|19056.77
16:50:06|19057.34
16:50:07|19061.56
16:50:08|19061.56
16:50:09|19056.8
16:50:10|19054.2
16:50:11|19053.82
16:50:12|19053.82
16:50:13|19053.82
16:50:14|19059.33
16:50:15|19059.33
16:50:16|19059.33
16:50:17|19059.33
16:50:18|19059.33
16:50:19|19059.33
16:50:21|19055.38
16:50:22|19054.75
16:50:22|19060.53
16:50:23|19056.33
16:50:24|19056.11
16:50:25|19056.11
16:50:27|19055.34
16:50:27|19055.34
16:50:28|19055.34
16:50:29|19059.
16:50:30|19059.
16:50:31|19059.
16:50:33|19060.13
16:50:33|19060.13
16:50:34|19060.13
16:50:35|19060.13
16:50:36|19059.55
16:50:38|19059.55
16:50:38|19055.86
16:50:39|19056.09
16:50:40|19056.09
16:50:42|19056.09
16:50:42|19056.38
16:50:44|19057.34
16:50:45|19056.25
16:50:46|19056.25
16:50:47|19054.99
16:50:48|19052.43
16:50:49|19050.55
16:50:50|19050.55
16:50:51|19050.63
16:50:52|19050.63
16:50:53|19050.63
16:50:54|19050.55
16:50:55|19050.55
16:50:57|19050.55
16:50:57|19050.55
16:50:58|19052.57
16:50:59|19054.02
16:51:00|19054.02
16:51:01|19054.02
16:51:02|19054.02
16:51:03|19054.02
16:51:04|19054.02
16:51:05|19054.02
16:51:06|19054.02
16:51:07|19054.02
16:51:08|19050.46
16:51:09|19050.46
16:51:10|19050.46
16:51:11|19048.66
16:51:12|19048.66
16:51:13|19048.66
16:51:14|19048.66
16:51:15|19048.66
16:51:16|19048.66
16:51:17|19048.66
16:51:18|19048.66
16:51:19|19048.66
16:51:20|19048.66
16:51:21|19048.66
16:51:22|19052.78
16:51:23|19049.36
16:51:24|19049.36
16:51:25|19049.36
16:51:26|19049.36
16:51:27|19049.36
16:51:28|19049.36
16:51:29|19049.36
16:51:30|19049.36
16:51:31|19053.1
16:51:32|19053.1
16:51:33|19053.1
16:51:34|19053.1
16:51:35|19053.1
16:51:36|19053.25
16:51:37|19053.25
16:51:38|19054.69
16:51:39|19056.63
16:51:40|19056.63
16:51:42|19056.63
16:51:43|19056.63
16:51:44|19056.63
16:51:45|19057.69
16:51:46|19057.69
16:51:47|19057.32
16:51:48|19056.63
16:51:49|19056.63
16:51:50|19056.63
16:51:51|19056.63
16:51:52|19056.63
16:51:53|19056.63
16:51:54|19062.
16:51:55|19061.99
16:51:56|19061.99
16:51:57|19061.99
16:51:58|19058.38
16:51:59|19058.38
16:52:00|19058.38
16:52:01|19062.07
16:52:02|19062.07
16:52:03|19062.07
16:52:04|19062.07
16:52:05|19062.07
16:52:07|19062.07
16:52:08|19062.07
16:52:08|19062.07
16:52:10|19062.07
16:52:10|19060.75
16:52:11|19062.08
16:52:12|19058.5
16:52:14|19058.5
16:52:14|19056.27
16:52:16|19056.27
16:52:16|19061.73
16:52:17|19061.73
16:52:18|19062.04
16:52:20|19062.66
16:52:20|19062.66
16:52:22|19062.66
16:52:22|19063.
16:52:24|19063.02
16:52:24|19063.02
16:52:26|19062.91
16:52:26|19062.91
16:52:28|19062.91
16:52:28|19062.91
16:52:29|19059.
16:52:30|19059.
16:52:32|19062.86
16:52:32|19062.86
16:52:33|19062.86
16:52:35|19059.
16:52:35|19059.
16:52:36|19059.
16:52:37|19059.
16:52:38|19059.
16:52:39|19059.
16:52:41|19059.
16:52:41|19058.99
16:52:43|19059.01
16:52:44|19059.01
16:52:45|19059.01
16:52:46|19060.66
16:52:47|19060.66
16:52:48|19060.66
16:52:49|19060.66
16:52:51|19057.79
16:52:51|19057.79
16:52:52|19057.79
16:52:53|19057.84
16:52:54|19057.84
16:52:55|19057.84
16:52:57|19057.84
16:52:57|19060.54
16:52:58|19060.54
16:53:00|19060.54
16:53:00|19060.54
16:53:01|19058.01
16:53:03|19058.01
16:53:03|19058.01
16:53:05|19058.01
16:53:05|19058.11
16:53:07|19057.65
16:53:07|19056.04
16:53:08|19054.5
16:53:09|19054.5
16:53:10|19054.5
16:53:11|19066.08
16:53:12|19066.07
16:53:14|19066.07
16:53:14|19066.07
16:53:16|19066.07
16:53:16|19066.07
16:53:17|19066.07
16:53:18|19061.54
16:53:20|19061.54
16:53:21|19062.14
16:53:21|19062.14
16:53:22|19064.36
16:53:23|19064.36
16:53:24|19064.36
16:53:25|19064.36
16:53:26|19064.36
16:53:27|19064.36
16:53:28|19062.45
16:53:30|19066.54
16:53:30|19066.89
16:53:32|19067.51
16:53:33|19067.51
16:53:33|19067.73
16:53:34|19067.73
16:53:35|19069.55
16:53:36|19070.
16:53:37|19070.
16:53:38|19067.8
16:53:39|19067.8
16:53:40|19064.9
16:53:42|19064.9
16:53:42|19070.
16:53:44|19065.05
16:53:45|19065.05
16:53:46|19065.05
16:53:48|19065.05
16:53:48|19065.05
16:53:49|19064.84
16:53:50|19064.84
16:53:52|19068.85
16:53:53|19068.85
16:53:54|19068.85
16:53:55|19061.55
16:53:55|19061.55
16:53:57|19061.55
16:53:58|19061.55
16:53:59|19061.55
16:53:59|19067.5
16:54:00|19067.5
16:54:02|19067.5
16:54:03|19067.5
16:54:03|19070.31
16:54:04|19070.31
16:54:06|19064.57
16:54:07|19064.57
16:54:07|19067.55
16:54:08|19067.55
16:54:09|19065.05
16:54:11|19065.05
16:54:11|19065.05
16:54:12|19065.05
16:54:13|19063.19
16:54:15|19067.91
16:54:15|19067.91
16:54:17|19067.91
16:54:17|19069.71
16:54:19|19069.71
16:54:19|19069.71
16:54:20|19069.71
16:54:21|19069.71
16:54:22|19069.79
16:54:24|19069.78
16:54:25|19069.78
16:54:25|19069.79
16:54:26|19070.
16:54:27|19070.
16:54:28|19070.
16:54:29|19070.
16:54:30|19070.
16:54:32|19070.
16:54:32|19065.01
16:54:34|19065.01
16:54:35|19067.47
16:54:35|19067.47
16:54:36|19067.47
16:54:37|19070.
16:54:39|19071.74
16:54:40|19071.74
16:54:41|19072.
16:54:42|19072.
16:54:42|19072.
16:54:43|19072.
16:54:45|19070.
16:54:46|19070.
16:54:47|19070.
16:54:48|19070.
16:54:49|19070.
16:54:50|19069.28
16:54:51|19066.13
16:54:52|19066.13
16:54:54|19072.18
16:54:54|19068.36
16:54:56|19072.36
16:54:56|19073.31
16:54:58|19073.31
16:54:58|19073.31
16:54:59|19073.31
16:55:01|19069.96
16:55:01|19068.61
16:55:02|19068.61
16:55:03|19072.
16:55:04|19072.
16:55:05|19068.31
16:55:06|19068.32
16:55:07|19068.32
16:55:08|19070.27
16:55:09|19070.27
16:55:10|19065.94
16:55:11|19065.94
16:55:12|19065.94
16:55:13|19065.94
16:55:14|19065.94
16:55:15|19065.94
16:55:17|19065.94
16:55:17|19065.94
16:55:18|19069.01
16:55:19|19072.54
16:55:20|19069.41
16:55:21|19069.41
16:55:22|19069.41
16:55:23|19069.41
16:55:24|19069.56
16:55:25|19075.92
16:55:26|19075.92
16:55:27|19069.77
16:55:28|19069.77
16:55:29|19069.77
16:55:30|19069.77
16:55:31|19069.77
16:55:32|19073.06
16:55:33|19075.67
16:55:34|19075.72
16:55:35|19075.66
16:55:36|19080.97
16:55:37|19080.97
16:55:39|19081.12
16:55:39|19081.12
16:55:40|19081.12
16:55:41|19082.05
16:55:42|19082.22
16:55:43|19082.67
16:55:44|19081.12
16:55:46|19081.12
16:55:47|19081.12
16:55:47|19081.12
16:55:49|19081.12
16:55:50|19081.12
16:55:51|19083.78
16:55:52|19083.78
16:55:53|19086.67
16:55:54|19085.46
16:55:55|19079.2
16:55:56|19079.99
16:55:57|19078.72
16:55:58|19077.96
16:55:59|19072.75
16:56:00|19072.55
16:56:01|19073.15
16:56:02|19075.16
16:56:03|19076.16
16:56:04|19073.72
16:56:05|19073.51
16:56:06|19077.41
16:56:07|19076.1
16:56:08|19072.23
16:56:09|19072.23
16:56:10|19072.37
16:56:11|19072.93
16:56:12|19073.9
16:56:13|19073.9
16:56:14|19073.9
16:56:15|19073.9
16:56:16|19078.16
16:56:17|19078.16
16:56:18|19078.16
16:56:19|19073.9
16:56:20|19072.54
16:56:21|19076.49
16:56:22|19076.49
16:56:23|19076.49
16:56:24|19076.49
16:56:25|19076.49
16:56:26|19076.49
16:56:27|19076.57
16:56:28|19076.57
16:56:29|19075.69
16:56:30|19075.02
16:56:31|19075.02
16:56:32|19075.21
16:56:33|19074.75
16:56:34|19074.13
16:56:35|19074.6
16:56:36|19074.59
16:56:37|19074.59
16:56:38|19074.22
16:56:39|19074.22
16:56:40|19074.59
16:56:41|19074.59
16:56:42|19074.59
16:56:43|19075.4
16:56:44|19075.4
16:56:45|19076.35
16:56:46|19076.3
16:56:48|19076.3
16:56:48|19074.47
16:56:49|19074.47
16:56:50|19074.47
16:56:51|19073.96
16:56:52|19073.96
16:56:53|19073.96
16:56:54|19070.29
16:56:55|19070.29
16:56:56|19070.29
16:56:57|19070.29
16:56:58|19070.29
16:56:59|19070.29
16:57:00|19070.29
16:57:01|19070.29
16:57:02|19073.86
16:57:03|19073.86
16:57:04|19073.86
16:57:05|19072.55
16:57:06|19072.55
16:57:07|19072.55
16:57:08|19074.63
16:57:09|19074.63
16:57:10|19076.75
16:57:11|19076.74
16:57:12|19076.74
16:57:13|19076.77
16:57:14|19076.77
16:57:15|19076.77
16:57:16|19081.33
16:57:17|19081.73
16:57:18|19081.74
16:57:19|19082.7
16:57:20|19082.69
16:57:21|19082.69
16:57:22|19082.69
16:57:23|19082.69
16:57:24|19078.57
16:57:25|19078.57
16:57:26|19078.57
16:57:27|19078.57
16:57:28|19080.15
16:57:29|19080.15
16:57:30|19080.19
16:57:31|19080.19
16:57:32|19080.19
16:57:33|19077.8
16:57:34|19077.22
16:57:35|19077.22
16:57:36|19077.22
16:57:37|19075.35
16:57:38|19075.35
16:57:39|19075.35
16:57:40|19079.39
16:57:41|19079.39
16:57:42|19079.39
16:57:43|19079.39
16:57:44|19079.39
16:57:45|19079.85
16:57:46|19079.77
16:57:48|19079.74
16:57:49|19079.74
16:57:50|19079.74
16:57:51|19079.74
16:57:52|19079.74
16:57:53|19079.74
16:57:55|19071.49
16:57:55|19071.49
16:57:57|19069.95
16:57:58|19070.97
16:57:59|19070.97
16:58:00|19072.54
16:58:01|19071.99
16:58:02|19071.99
16:58:03|19071.99
16:58:04|19071.99
16:58:05|19071.99
16:58:06|19068.39
16:58:07|19070.43
16:58:08|19070.43
16:58:09|19070.43
16:58:10|19068.61
16:58:11|19068.61
16:58:12|19068.61
16:58:13|19070.43
16:58:14|19070.43
16:58:15|19070.43
16:58:16|19070.43
16:58:17|19070.43
16:58:17|19070.43
16:58:19|19070.43
16:58:19|19070.43
16:58:20|19067.51
16:58:22|19070.43
16:58:23|19070.43
16:58:24|19067.49
16:58:25|19067.49
16:58:25|19067.1
16:58:27|19067.1
16:58:28|19067.1
16:58:29|19067.1
16:58:29|19067.1
16:58:31|19066.81
16:58:32|19065.27
16:58:33|19069.31
16:58:34|19069.31
16:58:35|19061.65
16:58:36|19061.65
16:58:37|19067.71
16:58:38|19066.96
16:58:39|19066.96
16:58:40|19066.96
16:58:40|19066.96
16:58:42|19069.63
16:58:43|19069.63
16:58:44|19070.42
16:58:45|19070.43
16:58:46|19070.43
16:58:47|19070.43
16:58:48|19070.43
16:58:49|19070.43
16:58:51|19070.43
16:58:52|19070.43
16:58:53|19067.83
16:58:54|19068.04
16:58:55|19069.78
16:58:56|19068.82
16:58:57|19069.95
16:58:58|19069.95
16:58:59|19069.95
16:59:00|19069.95
16:59:01|19066.76
16:59:02|19066.92
16:59:03|19066.92
16:59:04|19069.69
16:59:05|19069.69
16:59:06|19069.68
16:59:07|19069.67
16:59:08|19066.62
16:59:09|19066.62
16:59:10|19066.62
16:59:11|19066.62
16:59:12|19066.62
16:59:13|19066.62
16:59:14|19066.62
16:59:15|19066.62
16:59:16|19066.62
16:59:17|19066.62
16:59:18|19060.24
16:59:19|19060.07
16:59:20|19060.07
16:59:21|19060.07
16:59:22|19060.69
16:59:23|19064.18
16:59:24|19064.18
16:59:25|19064.18
16:59:26|19061.96
16:59:27|19061.96
16:59:28|19061.96
16:59:29|19061.96
16:59:30|19061.96
16:59:31|19061.96
16:59:32|19061.96
16:59:33|19061.96
16:59:34|19061.96
16:59:35|19061.96
16:59:36|19061.96
16:59:37|19061.23
16:59:38|19061.23
16:59:39|19061.23
16:59:40|19059.85
16:59:41|19059.85
16:59:42|19059.78
16:59:43|19060.45
16:59:44|19060.45
16:59:45|19065.85
16:59:46|19065.85
16:59:47|19065.85
16:59:48|19065.85
16:59:50|19065.54
16:59:51|19065.54
16:59:52|19065.54
16:59:52|19065.54
16:59:54|19065.54
16:59:55|19065.54
16:59:56|19060.16
16:59:57|19060.16
16:59:57|19060.16
16:59:59|19059.18
17:00:00|19059.18
17:00:01|19059.18
17:00:02|19065.15
17:00:03|19065.15
17:00:04|19065.15
17:00:05|19064.09
17:00:06|19064.09
17:00:08|19064.09
17:00:08|19064.09
17:00:09|19061.59
17:00:10|19061.59
17:00:11|19061.59
17:00:13|19062.25
17:00:13|19062.25
17:00:14|19061.58
17:00:16|19061.58
17:00:17|19061.58
17:00:18|19060.12
17:00:19|19064.73
17:00:20|19064.73
17:00:21|19064.73
17:00:22|19064.73
17:00:23|19064.73
17:00:24|19064.73
17:00:24|19064.61
17:00:26|19065.85
17:00:26|19065.85
17:00:28|19067.93
17:00:29|19067.93
17:00:29|19067.93
17:00:30|19067.71
17:00:32|19067.71
17:00:32|19067.71
17:00:34|19067.71
17:00:35|19067.71
17:00:35|19067.71
17:00:37|19067.71
17:00:37|19067.14
17:00:39|19065.91
17:00:40|19065.91
17:00:41|19065.91
17:00:42|19065.91
17:00:43|19065.32
17:00:44|19064.57
17:00:45|19064.46
17:00:46|19064.46
17:00:47|19067.14
17:00:48|19067.11
17:00:49|19067.1
17:00:50|19067.
17:00:52|19066.98
17:00:52|19062.87
17:00:53|19060.86
17:00:55|19061.18
17:00:56|19060.02
17:00:57|19063.62
17:00:57|19063.62
17:00:59|19063.62
17:01:00|19063.62
17:01:01|19063.62
17:01:02|19063.62
17:01:03|19063.62
17:01:04|19063.62
17:01:04|19065.74
17:01:06|19065.74
17:01:07|19065.74
17:01:08|19065.74
17:01:09|19065.74
17:01:10|19065.74
17:01:11|19065.74
17:01:12|19065.74
17:01:13|19065.74
17:01:14|19064.74
17:01:15|19064.74
17:01:16|19064.75
17:01:17|19064.75
17:01:18|19064.75
17:01:19|19064.75
17:01:20|19061.67
17:01:21|19061.67
17:01:22|19061.67
17:01:23|19061.67
17:01:24|19060.47
17:01:25|19064.45
17:01:26|19065.71
17:01:27|19065.72
17:01:28|19069.5
17:01:29|19069.5
17:01:30|19069.5
17:01:31|19069.77
17:01:32|19070.43
17:01:33|19071.58
17:01:34|19067.69
17:01:35|19070.49
17:01:36|19069.36
17:01:37|19069.36
17:01:38|19072.31
17:01:39|19072.32
17:01:40|19073.98
17:01:41|19073.98
17:01:42|19073.97
17:01:44|19073.97
17:01:44|19073.97
17:01:46|19075.24
17:01:46|19075.24
17:01:47|19075.76
17:01:48|19070.33
17:01:49|19075.
17:01:51|19073.83
17:01:52|19073.83
17:01:53|19079.72
17:01:54|19079.72
17:01:55|19079.65
17:01:56|19079.39
17:01:57|19079.34
17:01:58|19079.34
17:01:59|19079.34
17:02:00|19073.26
17:02:01|19073.26
17:02:02|19073.26
17:02:04|19073.26
17:02:04|19073.26
17:02:05|19070.58
17:02:06|19070.58
17:02:07|19070.58
17:02:08|19070.58
17:02:09|19070.58
17:02:10|19070.58
17:02:11|19070.58
17:02:12|19075.17
17:02:13|19073.26
17:02:14|19073.26
17:02:15|19073.26
17:02:16|19073.32
17:02:17|19073.32
17:02:18|19073.32
17:02:19|19073.32
17:02:20|19073.32
17:02:21|19073.32
17:02:22|19073.32
17:02:23|19075.11
17:02:24|19075.11
17:02:25|19075.07
17:02:26|19075.04
17:02:27|19072.49
17:02:28|19072.49
17:02:29|19070.75
17:02:30|19070.75
17:02:31|19070.75
17:02:32|19077.25
17:02:33|19077.25
17:02:34|19077.
17:02:35|19077.24
17:02:36|19077.24
17:02:37|19077.24
17:02:38|19077.24
17:02:39|19073.19
17:02:40|19073.19
17:02:41|19073.19
17:02:42|19073.19
17:02:43|19071.95
17:02:44|19075.9
17:02:45|19075.9
17:02:46|19072.89
17:02:48|19069.65
17:02:48|19069.65
17:02:49|19069.65
17:02:50|19069.65
17:02:51|19070.76
17:02:53|19070.76
17:02:54|19070.76
17:02:55|19070.76
17:02:56|19070.76
17:02:57|19070.76
17:02:58|19070.76
17:02:59|19069.55
17:03:00|19069.55
17:03:01|19069.55
17:03:02|19072.22
17:03:03|19068.09
17:03:04|19068.09
17:03:05|19068.09
17:03:06|19063.9
17:03:08|19067.55
17:03:08|19067.55
17:03:09|19060.02
17:03:10|19063.18
17:03:11|19061.24
17:03:12|19064.81
17:03:13|19059.
17:03:14|19058.93
17:03:15|19062.79
17:03:16|19062.8
17:03:17|19062.8
17:03:18|19062.8
17:03:19|19062.8
17:03:20|19062.8
17:03:21|19062.8
17:03:22|19062.8
17:03:23|19062.8
17:03:24|19062.8
17:03:25|19062.8
17:03:26|19063.82
17:03:27|19063.82
17:03:28|19063.82
17:03:29|19060.
17:03:30|19060.
17:03:31|19061.88
17:03:32|19061.88
17:03:33|19054.8
17:03:34|19060.06
17:03:35|19060.06
17:03:36|19060.32
17:03:37|19060.32
17:03:38|19060.86
17:03:39|19060.86
17:03:40|19060.86
17:03:41|19060.86
17:03:42|19063.7
17:03:43|19063.7
17:03:44|19063.66
17:03:45|19063.66
17:03:46|19063.66
17:03:47|19063.66
17:03:49|19063.66
17:03:50|19063.66
17:03:50|19063.66
17:03:51|19063.66
17:03:52|19063.66
17:03:54|19067.77
17:03:55|19067.77
17:03:56|19067.
17:03:58|19067.
17:03:58|19067.
17:04:00|19067.
17:04:00|19067.
17:04:01|19068.64
17:04:02|19068.64
17:04:03|19068.64
17:04:05|19068.64
17:04:05|19068.64
17:04:07|19068.64
17:04:08|19065.29
17:04:09|19069.93
17:04:10|19069.23
17:04:11|19069.24
17:04:12|19071.19
17:04:13|19071.19
17:04:14|19071.82
17:04:15|19072.25
17:04:16|19073.65
17:04:17|19073.65
17:04:18|19073.74
17:04:19|19073.74
17:04:20|19074.19
17:04:21|19074.19
17:04:22|19070.42
17:04:23|19076.28
17:04:24|19074.32
17:04:25|19074.32
17:04:26|19074.32
17:04:27|19074.32
17:04:28|19074.32
17:04:29|19078.71
17:04:30|19078.68
17:04:31|19078.68
17:04:33|19074.62
17:04:33|19074.62
17:04:34|19083.79
17:04:35|19081.3
17:04:36|19081.3
17:04:37|19080.89
17:04:38|19080.89
17:04:39|19080.91
17:04:40|19080.91
17:04:41|19080.91
17:04:42|19079.79
17:04:43|19079.79
17:04:44|19079.79
17:04:45|19073.04
17:04:46|19073.04
17:04:48|19076.83
17:04:48|19076.83
17:04:49|19076.83
17:04:50|19076.83
17:04:51|19076.83
17:04:52|19076.83
17:04:53|19076.83
17:04:55|19076.83
17:04:56|19076.83
17:04:57|19074.05
17:04:58|19074.05
17:05:00|19073.92
17:05:00|19073.92
17:05:01|19073.92
17:05:02|19073.92
17:05:03|19073.92
17:05:04|19073.92
17:05:05|19075.29
17:05:06|19075.29
17:05:08|19075.32
17:05:09|19077.42
17:05:09|19072.7
17:05:11|19072.63
17:05:12|19072.63
17:05:13|19072.63
17:05:14|19075.73
17:05:14|19068.72
17:05:16|19068.72
17:05:16|19073.07
17:05:18|19069.96
17:05:19|19073.89
17:05:20|19073.89
17:05:20|19070.39
17:05:22|19070.39
17:05:22|19070.39
17:05:24|19070.39
17:05:24|19070.39
17:05:26|19068.41
17:05:26|19068.34
17:05:27|19068.02
17:05:29|19068.02
17:05:29|19068.02
17:05:31|19068.98
17:05:31|19068.98
17:05:32|19068.98
17:05:33|19068.98
17:05:34|19068.98
17:05:35|19068.98
17:05:36|19068.98
17:05:37|19068.98
17:05:38|19069.82
17:05:39|19065.64
17:05:40|19065.64
17:05:41|19065.52
17:05:42|19065.52
17:05:43|19065.52
17:05:44|19065.52
17:05:46|19068.58
17:05:46|19067.86
17:05:47|19067.86
17:05:49|19067.86
17:05:50|19067.86
17:05:51|19064.86
17:05:51|19064.86
17:05:52|19064.86
17:05:54|19064.86
17:05:54|19064.86
17:05:56|19064.86
17:05:57|19064.86
17:05:58|19069.24
17:05:59|19069.24
17:06:00|19064.56
17:06:01|19064.76
17:06:02|19064.76
17:06:03|19061.75
17:06:04|19061.75
17:06:05|19061.75
17:06:06|19061.88
17:06:07|19060.94
17:06:08|19059.02
17:06:09|19058.86
17:06:10|19057.92
17:06:11|19057.47
17:06:12|19056.26
17:06:13|19057.47
17:06:14|19057.4
17:06:15|19053.85
17:06:16|19056.02
17:06:17|19054.76
17:06:18|19055.76
17:06:19|19060.86
17:06:20|19058.75
17:06:22|19058.46
17:06:22|19053.2
17:06:23|19052.77
17:06:24|19052.77
17:06:25|19052.77
17:06:26|19052.77
17:06:27|19052.77
17:06:28|19053.66
17:06:29|19052.53
17:06:30|19054.23
17:06:31|19051.96
17:06:32|19054.84
17:06:34|19054.04
17:06:35|19053.7
17:06:35|19053.7
17:06:37|19054.66
17:06:38|19052.41
17:06:38|19052.93
17:06:39|19056.61
17:06:40|19056.61
17:06:42|19056.61
17:06:42|19056.61
17:06:44|19056.73
17:06:44|19058.6
17:06:45|19058.6
17:06:46|19058.59
17:06:47|19060.25
17:06:48|19060.25
17:06:50|19059.79
17:06:51|19059.79
17:06:51|19057.59
17:06:52|19057.59
17:06:54|19056.65
17:06:55|19056.65
17:06:55|19056.51
17:06:57|19056.51
17:06:58|19056.51
17:06:59|19054.76
17:07:00|19054.76
17:07:01|19054.76
17:07:03|19054.76
17:07:03|19054.76
17:07:04|19059.65
17:07:06|19059.65
17:07:06|19059.65
17:07:07|19059.65
17:07:08|19059.55
17:07:09|19059.55
17:07:11|19059.99
17:07:11|19059.99
17:07:12|19058.
17:07:13|19058.
17:07:14|19059.76
17:07:16|19059.76
17:07:16|19056.32
17:07:17|19056.32
17:07:18|19056.32
17:07:19|19056.32
17:07:21|19059.55
17:07:21|19060.
17:07:22|19060.
17:07:23|19060.
17:07:24|19060.
17:07:25|19060.
17:07:26|19060.
17:07:27|19060.
17:07:28|19060.
17:07:29|19060.
17:07:30|19060.
17:07:31|19060.
17:07:32|19060.
17:07:33|19060.
17:07:34|19058.14
17:07:35|19058.14
17:07:36|19058.14
17:07:37|19058.14
17:07:38|19058.14
17:07:39|19058.14
17:07:40|19055.46
17:07:41|19055.46
17:07:42|19055.46
17:07:43|19055.46
17:07:45|19057.9
17:07:45|19057.9
17:07:46|19057.9
17:07:47|19055.51
17:07:49|19054.16
17:07:50|19058.
17:07:51|19058.
17:07:52|19058.
17:07:53|19058.
17:07:54|19058.
17:07:55|19055.82
17:07:56|19057.99
17:07:56|19057.99
17:07:58|19055.26
17:07:59|19055.26
17:08:00|19055.26
17:08:01|19058.
17:08:02|19058.
17:08:03|19060.
17:08:04|19059.91
17:08:06|19060.94
17:08:06|19060.94
17:08:07|19060.94
17:08:08|19060.94
17:08:09|19059.36
17:08:11|19060.96
17:08:12|19060.96
17:08:13|19060.96
17:08:13|19060.96
17:08:15|19060.96
17:08:15|19060.96
17:08:16|19060.96
17:08:18|19060.96
17:08:19|19063.32
17:08:19|19063.32
17:08:20|19063.32
17:08:21|19063.32
17:08:23|19063.32
17:08:23|19063.32
17:08:24|19063.32
17:08:25|19063.32
17:08:26|19056.6
17:08:28|19056.6
17:08:29|19061.09
17:08:30|19056.23
17:08:30|19056.22
17:08:31|19056.22
17:08:32|19055.41
17:08:33|19055.25
17:08:34|19055.25
17:08:35|19056.93
17:08:36|19056.92
17:08:37|19053.4
17:08:38|19052.45
17:08:39|19056.89
17:08:40|19056.38
17:08:41|19056.38
17:08:42|19056.38
17:08:43|19056.9
17:08:44|19056.9
17:08:45|19056.9
17:08:46|19058.98
17:08:48|19058.98
17:08:49|19058.98
17:08:49|19059.02
17:08:50|19060.
17:08:51|19061.09
17:08:52|19059.79
17:08:53|19059.79
17:08:54|19059.79
17:08:55|19059.79
17:08:56|19059.79
17:08:57|19060.24
17:08:58|19065.56
17:09:00|19065.56
17:09:01|19065.56
17:09:02|19065.56
17:09:03|19065.56
17:09:04|19061.28
17:09:05|19061.28
17:09:06|19061.28
17:09:07|19061.28
17:09:08|19061.28
17:09:09|19061.28
17:09:10|19061.28
17:09:11|19061.28
17:09:12|19066.01
17:09:14|19066.01
17:09:14|19066.01
17:09:15|19066.76
17:09:17|19066.76
17:09:18|19066.76
17:09:18|19065.
17:09:19|19065.
17:09:20|19065.
17:09:22|19065.
17:09:22|19065.
17:09:23|19069.44
17:09:24|19069.44
17:09:25|19069.44
17:09:27|19069.44
17:09:27|19069.4
17:09:28|19069.4
17:09:29|19063.54
17:09:30|19063.54
17:09:31|19063.54
17:09:32|19063.54
17:09:33|19063.54
17:09:34|19063.54
17:09:35|19065.82
17:09:37|19065.8
17:09:38|19065.8
17:09:38|19060.25
17:09:39|19060.25
17:09:40|19063.51
17:09:41|19059.48
17:09:42|19059.48
17:09:43|19059.48
17:09:44|19059.48
17:09:45|19059.48
17:09:46|19059.48
17:09:47|19059.48
17:09:48|19059.48
17:09:49|19059.48
17:09:50|19059.48
17:09:51|19059.48
17:09:52|19059.48
17:09:53|19059.48
17:09:54|19059.48
17:09:55|19064.37
17:09:57|19064.37
17:09:57|19064.37
17:09:58|19064.37
17:10:00|19061.26
17:10:01|19064.47
17:10:02|19066.55
17:10:03|19066.55
17:10:04|19063.6
17:10:05|19063.6
17:10:06|19064.36
17:10:07|19064.36
17:10:08|19062.59
17:10:09|19062.7
17:10:10|19062.7
17:10:11|19062.7
17:10:12|19061.63
17:10:13|19061.63
17:10:14|19061.63
17:10:15|19061.63
17:10:16|19061.63
17:10:17|19061.65
17:10:18|19061.65
17:10:19|19060.04
17:10:20|19060.04
17:10:21|19063.5
17:10:22|19062.96
17:10:23|19062.95
17:10:24|19062.95
17:10:25|19062.95
17:10:26|19062.95
17:10:27|19062.96
17:10:28|19062.96
17:10:29|19060.38
17:10:30|19062.96
17:10:31|19062.96
17:10:32|19062.97
17:10:33|19065.9
17:10:34|19065.9
17:10:35|19065.9
17:10:36|19065.91
17:10:37|19065.9
17:10:38|19065.9
17:10:39|19065.9
17:10:40|19065.9
17:10:41|19065.89
17:10:42|19065.89
17:10:43|19065.89
17:10:44|19065.89
17:10:45|19065.9
17:10:46|19065.9
17:10:47|19065.9
17:10:48|19065.9
17:10:49|19062.44
17:10:50|19062.44
17:10:51|19062.44
17:10:52|19062.44
17:10:53|19062.44
17:10:54|19062.44
17:10:55|19062.44
17:10:56|19062.44
17:10:57|19062.44
17:10:58|19062.44
17:10:59|19062.44
17:11:00|19062.44
17:11:02|19064.07
17:11:02|19065.88
17:11:03|19065.89
17:11:05|19065.9
17:11:06|19065.9
17:11:07|19065.9
17:11:08|19065.9
17:11:09|19065.9
17:11:10|19065.9
17:11:11|19065.9
17:11:12|19065.9
17:11:12|19065.9
17:11:14|19065.9
17:11:15|19065.9
17:11:16|19070.87
17:11:17|19070.87
17:11:18|19070.87
17:11:19|19070.87
17:11:20|19071.16
17:11:21|19071.16
17:11:22|19067.15
17:11:23|19067.15
17:11:24|19067.15
17:11:25|19067.15
17:11:26|19067.15
17:11:27|19064.58
17:11:28|19067.71
17:11:29|19067.71
17:11:30|19067.71
17:11:31|19067.71
17:11:32|19067.71
17:11:33|19067.71
17:11:34|19063.91
17:11:35|19063.91
17:11:36|19067.35
17:11:37|19067.35
17:11:38|19067.35
17:11:39|19067.35
17:11:40|19067.35
17:11:41|19067.3
17:11:42|19065.43
17:11:43|19065.43
17:11:44|19065.43
17:11:45|19067.35
17:11:46|19067.35
17:11:47|19067.35
17:11:48|19067.35
17:11:49|19067.35
17:11:50|19067.35
17:11:51|19064.96
17:11:52|19064.96
17:11:53|19067.36
17:11:54|19067.36
17:11:55|19067.36
17:11:56|19071.28
17:11:57|19071.28
17:11:58|19071.28
17:11:59|19071.28
17:12:00|19071.28
17:12:01|19071.28
17:12:03|19072.45
17:12:03|19072.45
17:12:04|19072.45
17:12:06|19072.45
17:12:07|19072.45
17:12:08|19072.45
17:12:09|19072.45
17:12:10|19072.45
17:12:12|19066.7
17:12:12|19071.15
17:12:13|19071.15
17:12:14|19071.15
17:12:15|19071.15
17:12:16|19071.15
17:12:17|19071.15
17:12:18|19071.15
17:12:19|19071.15
17:12:20|19070.
17:12:21|19070.
17:12:22|19070.
17:12:23|19070.
17:12:24|19072.43
17:12:25|19072.45
17:12:26|19072.45
17:12:27|19072.37
17:12:28|19072.37
17:12:29|19072.37
17:12:30|19072.37
17:12:31|19072.37
17:12:32|19072.37
17:12:33|19072.37
17:12:34|19071.68
17:12:35|19071.68
17:12:36|19071.68
17:12:37|19068.63
17:12:38|19068.63
17:12:39|19068.96
17:12:40|19068.96
17:12:41|19068.96
17:12:42|19068.96
17:12:43|19068.96
17:12:44|19068.96
17:12:45|19068.96
17:12:46|19066.09
17:12:47|19066.09
17:12:48|19066.09
17:12:49|19066.09
17:12:50|19066.09
17:12:51|19066.09
17:12:52|19069.48
17:12:53|19069.48
17:12:54|19069.48
17:12:55|19069.41
17:12:56|19069.41
17:12:57|19069.41
17:12:58|19069.4
17:12:59|19069.4
17:13:00|19066.44
17:13:01|19066.44
17:13:03|19066.6
17:13:04|19066.79
17:13:05|19072.38
17:13:06|19072.38
17:13:07|19072.38
17:13:08|19072.38
17:13:09|19072.38
17:13:10|19072.38
17:13:11|19072.38
17:13:12|19072.38
17:13:13|19072.38
17:13:14|19070.49
17:13:15|19070.49
17:13:16|19070.49
17:13:17|19069.28
17:13:18|19070.53
17:13:19|19069.93
17:13:20|19066.38
17:13:21|19066.38
17:13:22|19066.38
17:13:23|19066.38
17:13:24|19066.38
17:13:25|19066.38
17:13:25|19066.38
17:13:27|19067.22
17:13:28|19070.53
17:13:29|19070.53
17:13:30|19070.53
17:13:30|19070.53
17:13:32|19064.96
17:13:33|19062.85
17:13:34|19062.85
17:13:35|19063.68
17:13:35|19066.58
17:13:37|19066.58
17:13:38|19063.68
17:13:39|19063.68
17:13:40|19063.68
17:13:40|19063.68
17:13:42|19063.68
17:13:43|19063.68
17:13:44|19063.68
17:13:45|19063.68
17:13:46|19063.68
17:13:46|19063.68
17:13:48|19063.68
17:13:49|19066.24
17:13:50|19066.24
17:13:51|19066.24
17:13:51|19066.24
17:13:53|19066.24
17:13:54|19066.24
17:13:55|19067.82
17:13:56|19067.82
17:13:56|19067.82
17:13:57|19064.36
17:13:58|19064.36
17:14:00|19064.36
17:14:00|19064.36
17:14:02|19064.36
17:14:03|19064.36
17:14:04|19064.36
17:14:06|19068.87
17:14:06|19065.04
17:14:08|19068.82
17:14:09|19068.82
17:14:10|19068.82
17:14:11|19068.82
17:14:12|19068.82
17:14:13|19068.82
17:14:14|19068.82
17:14:15|19068.82
17:14:16|19068.82
17:14:17|19068.82
17:14:18|19068.82
17:14:19|19068.82
17:14:20|19068.82
17:14:21|19068.82
17:14:22|19068.82
17:14:23|19068.82
17:14:24|19064.83
17:14:25|19064.83
17:14:26|19064.83
17:14:27|19064.83
17:14:28|19064.83
17:14:29|19064.83
17:14:30|19065.37
17:14:31|19064.66
17:14:32|19064.66
17:14:33|19064.66
17:14:34|19064.66
17:14:35|19064.66
17:14:36|19064.66
17:14:37|19064.66
17:14:38|19064.66
17:14:39|19064.66
17:14:40|19063.83
17:14:41|19068.69
17:14:42|19069.7
17:14:43|19069.7
17:14:44|19069.7
17:14:45|19069.7
17:14:46|19069.7
17:14:47|19069.7
17:14:48|19068.8
17:14:49|19072.41
17:14:50|19072.41
17:14:51|19072.45
17:14:52|19072.45
17:14:53|19072.45
17:14:54|19072.45
17:14:55|19072.45
17:14:56|19072.45
17:14:57|19072.45
17:14:58|19072.45
17:14:59|19072.45
17:15:00|19072.45
17:15:01|19071.97
17:15:02|19071.97
17:15:03|19071.97
17:15:04|19068.76
17:15:06|19069.95
17:15:06|19069.95
17:15:08|19068.94
17:15:09|19068.94
17:15:10|19068.94
17:15:11|19068.51
17:15:12|19068.51
17:15:13|19068.51
17:15:14|19068.82
17:15:15|19066.84
17:15:15|19066.84
17:15:17|19066.84
17:15:18|19066.84
17:15:18|19066.84
17:15:19|19067.43
17:15:20|19070.61
17:15:22|19070.61
17:15:22|19070.61
17:15:24|19070.61
17:15:25|19070.61
17:15:26|19070.61
17:15:27|19070.61
17:15:28|19066.5
17:15:29|19066.5
17:15:30|19066.5
17:15:31|19069.35
17:15:32|19069.35
17:15:32|19066.48
17:15:34|19069.05
17:15:35|19066.76
17:15:35|19066.76
17:15:37|19070.03
17:15:37|19069.96
17:15:39|19069.61
17:15:40|19067.07
17:15:40|19070.23
17:15:42|19070.16
17:15:42|19070.18
17:15:44|19069.08
17:15:45|19069.8
17:15:45|19070.22
17:15:47|19070.23
17:15:48|19070.21
17:15:49|19070.08
17:15:50|19069.77
17:15:50|19069.48
17:15:52|19069.97
17:15:52|19067.39
17:15:54|19070.85
17:15:55|19071.78
17:15:55|19071.23
17:15:56|19071.48
17:15:57|19072.1
17:15:59|19072.
17:16:00|19071.74
17:16:00|19071.66
17:16:02|19070.56
17:16:02|19068.97
17:16:03|19072.44
17:16:05|19072.44
17:16:06|19072.44
17:16:07|19072.44
17:16:08|19072.44
17:16:09|19072.44
17:16:11|19072.44
17:16:11|19072.43
17:16:12|19072.43
17:16:14|19068.98
17:16:15|19068.98
17:16:16|19068.98
17:16:17|19068.98
17:16:18|19072.21
17:16:18|19068.97
17:16:19|19071.1
17:16:20|19069.8
17:16:22|19069.8
17:16:23|19070.27
17:16:24|19069.8
17:16:24|19070.04
17:16:26|19070.04
17:16:26|19069.61
17:16:27|19069.61
17:16:28|19068.03
17:16:29|19066.51
17:16:31|19066.51
17:16:32|19066.51
17:16:33|19066.51
17:16:33|19066.51
17:16:34|19066.51
17:16:36|19066.51
17:16:36|19066.51
17:16:38|19063.64
17:16:39|19063.64
17:16:40|19063.64
17:16:40|19063.71
17:16:41|19063.71
17:16:42|19063.71
17:16:43|19066.66
17:16:44|19062.49
17:16:46|19062.49
17:16:46|19062.49
17:16:47|19062.49
17:16:49|19062.49
17:16:50|19062.49
17:16:51|19062.49
17:16:52|19062.49
17:16:53|19062.49
17:16:54|19062.49
17:16:55|19062.49
17:16:56|19062.49
17:16:57|19062.49
17:16:58|19062.49
17:16:59|19062.49
17:17:00|19062.49
17:17:01|19062.49
17:17:02|19062.49
17:17:03|19062.37
17:17:04|19066.41
17:17:05|19063.05
17:17:06|19063.05
17:17:07|19060.84
17:17:08|19060.84
17:17:09|19060.84
17:17:11|19060.56
17:17:11|19060.56
17:17:13|19060.56
17:17:13|19060.56
17:17:15|19060.55
17:17:16|19060.55
17:17:17|19063.93
17:17:18|19063.93
17:17:19|19063.93
17:17:20|19063.93
17:17:21|19063.93
17:17:21|19063.93
17:17:23|19063.93
17:17:23|19063.93
17:17:24|19063.93
17:17:26|19063.93
17:17:26|19063.93
17:17:28|19063.93
17:17:28|19063.93
17:17:29|19058.94
17:17:30|19057.64
17:17:32|19060.16
17:17:32|19060.16
17:17:34|19060.28
17:17:35|19060.28
17:17:35|19060.28
17:17:36|19057.74
17:17:37|19057.74
17:17:38|19057.74
17:17:40|19057.74
17:17:40|19057.74
17:17:41|19057.74
17:17:43|19057.74
17:17:43|19057.74
17:17:45|19057.74
17:17:46|19057.74
17:17:46|19057.74
17:17:48|19057.74
17:17:49|19057.74
17:17:50|19057.74
17:17:50|19057.74
17:17:51|19057.74
17:17:53|19057.74
17:17:54|19057.74
17:17:54|19057.74
17:17:56|19057.74
17:17:56|19057.74
17:17:58|19057.74
17:17:58|19061.
17:18:00|19061.
17:18:00|19061.
17:18:01|19061.
17:18:02|19057.38
17:18:03|19057.38
17:18:05|19057.38
17:18:05|19057.38
17:18:07|19057.77
17:18:07|19061.46
17:18:09|19058.09
17:18:10|19058.09
17:18:11|19058.09
17:18:12|19060.65
17:18:13|19060.65
17:18:14|19060.65
17:18:15|19060.65
17:18:16|19060.65
17:18:17|19060.65
17:18:18|19060.65
17:18:19|19060.65
17:18:20|19060.65
17:18:21|19060.65
17:18:21|19056.53
17:18:23|19056.53
17:18:24|19056.53
17:18:25|19055.
17:18:26|19055.
17:18:27|19055.51
17:18:28|19055.
17:18:29|19055.
17:18:30|19055.
17:18:31|19055.
17:18:32|19055.
17:18:33|19052.82
17:18:34|19052.6
17:18:35|19052.66
17:18:36|19052.66
17:18:37|19052.55
17:18:38|19055.86
17:18:39|19055.86
17:18:40|19055.86
17:18:41|19060.06
17:18:42|19060.06
17:18:43|19061.54
17:18:44|19061.54
17:18:45|19059.61
17:18:46|19061.53
17:18:47|19061.53
17:18:48|19061.53
17:18:49|19061.53
17:18:50|19061.53
17:18:51|19061.53
17:18:53|19061.53
17:18:53|19061.53
17:18:54|19061.53
17:18:55|19061.53
17:18:56|19061.53
17:18:57|19061.53
17:18:58|19061.53
17:18:59|19058.25
17:19:00|19059.51
17:19:01|19059.14
17:19:02|19060.62
17:19:03|19060.62
17:19:04|19060.62
17:19:05|19060.62
17:19:06|19061.53
17:19:07|19060.62
17:19:09|19060.62
17:19:09|19060.62
17:19:10|19059.36
17:19:11|19059.36
17:19:13|19059.32
17:19:14|19059.27
17:19:14|19058.16
17:19:16|19058.16
17:19:17|19055.89
17:19:18|19055.89
17:19:19|19055.89
17:19:20|19057.95
17:19:21|19057.95
17:19:22|19057.95
17:19:23|19057.95
17:19:24|19057.95
17:19:25|19057.95
17:19:26|19057.95
17:19:27|19057.95
17:19:28|19057.95
17:19:29|19058.16
17:19:30|19057.95
17:19:31|19057.95
17:19:32|19057.95
17:19:33|19057.95
17:19:34|19057.95
17:19:35|19057.95
17:19:36|19057.95
17:19:37|19058.4
17:19:38|19057.95
17:19:39|19057.95
17:19:40|19057.95
17:19:41|19057.95
17:19:42|19057.95
17:19:43|19057.95
17:19:44|19057.95
17:19:45|19057.95
17:19:46|19057.95
17:19:47|19057.95
17:19:48|19055.88
17:19:49|19055.05
17:19:50|19049.41
17:19:51|19051.37
17:19:52|19048.84
17:19:53|19047.2
17:19:54|19047.07
17:19:55|19045.1
17:19:56|19045.1
17:19:57|19051.2
17:19:58|19048.15
17:19:59|19045.07
17:20:00|19045.08
17:20:01|19045.09
17:20:02|19045.57
17:20:03|19049.28
17:20:04|19049.28
17:20:05|19049.28
17:20:06|19045.56
17:20:07|19048.
17:20:08|19048.
17:20:09|19048.
17:20:11|19052.93
17:20:12|19052.93
17:20:13|19052.8
17:20:14|19052.8
17:20:14|19052.8
17:20:15|19050.8
17:20:16|19050.8
17:20:17|19052.53
17:20:18|19052.53
17:20:19|19050.56
17:20:21|19048.81
17:20:21|19049.72
17:20:22|19049.72
17:20:23|19050.8
17:20:24|19050.8
17:20:26|19050.8
17:20:27|19050.8
17:20:28|19050.8
17:20:29|19050.8
17:20:30|19050.8
17:20:31|19050.8
17:20:32|19049.72
17:20:32|19049.72
17:20:34|19049.72
17:20:35|19048.59
17:20:35|19048.59
17:20:37|19048.59
17:20:38|19048.59
17:20:39|19048.59
17:20:40|19048.59
17:20:41|19048.59
17:20:42|19048.59
17:20:43|19054.21
17:20:44|19054.21
17:20:45|19054.21
17:20:46|19052.67
17:20:47|19052.67
17:20:48|19048.33
17:20:49|19046.74
17:20:50|19046.74
17:20:51|19046.74
17:20:52|19048.59
17:20:53|19052.04
17:20:54|19052.04
17:20:56|19050.09
17:20:56|19050.09
17:20:57|19050.43
17:20:58|19052.98
17:20:59|19054.35
17:21:00|19054.33
17:21:01|19054.33
17:21:02|19054.69
17:21:03|19054.69
17:21:04|19054.69
17:21:05|19054.69
17:21:07|19054.69
17:21:07|19054.69
17:21:09|19055.22
17:21:10|19055.22
17:21:11|19055.22
17:21:12|19055.22
17:21:14|19059.2
17:21:15|19059.2
17:21:15|19059.2
17:21:17|19059.2
17:21:17|19059.2
17:21:18|19059.2
17:21:20|19059.2
17:21:21|19054.86
17:21:22|19054.86
17:21:23|19054.86
17:21:23|19054.86
17:21:24|19059.95
17:21:25|19059.95
17:21:26|19059.95
17:21:27|19059.95
17:21:29|19059.95
17:21:30|19059.95
17:21:31|19063.13
17:21:32|19063.13
17:21:33|19063.13
17:21:34|19063.13
17:21:34|19063.13
17:21:35|19061.12
17:21:36|19061.12
17:21:38|19063.89
17:21:39|19065.
17:21:40|19064.13
17:21:41|19065.23
17:21:42|19063.34
17:21:43|19063.34
17:21:44|19063.34
17:21:44|19063.34
17:21:46|19063.34
17:21:47|19062.76
17:21:48|19066.53
17:21:49|19066.53
17:21:49|19066.53
17:21:51|19066.53
17:21:52|19063.28
17:21:53|19063.28
17:21:54|19063.28
17:21:55|19066.38
17:21:56|19066.38
17:21:56|19066.38
17:21:58|19066.38
17:21:59|19066.38
17:22:00|19060.81
17:22:01|19060.81
17:22:02|19060.81
17:22:02|19058.81
17:22:04|19058.81
17:22:05|19058.81
17:22:06|19058.81
17:22:06|19058.81
17:22:08|19058.81
17:22:09|19058.81
17:22:10|19058.81
17:22:10|19062.95
17:22:12|19062.95
17:22:13|19062.95
17:22:14|19062.52
17:22:16|19058.82
17:22:16|19058.82
17:22:18|19058.82
17:22:19|19060.6
17:22:20|19068.6
17:22:20|19065.4
17:22:22|19069.58
17:22:23|19071.89
17:22:23|19071.89
17:22:24|19071.89
17:22:25|19071.89
17:22:27|19071.89
17:22:28|19071.89
17:22:28|19068.34
17:22:30|19068.34
17:22:31|19068.62
17:22:31|19068.62
17:22:32|19068.62
17:22:34|19068.62
17:22:34|19071.99
17:22:35|19074.66
17:22:36|19076.36
17:22:38|19077.89
17:22:38|19083.25
17:22:39|19082.08
17:22:40|19081.78
17:22:41|19081.78
17:22:42|19081.74
17:22:43|19078.62
17:22:44|19079.89
17:22:45|19074.44
17:22:46|19075.95
17:22:47|19079.28
17:22:49|19079.28
17:22:49|19079.28
17:22:50|19082.75
17:22:51|19079.28
17:22:52|19079.28
17:22:53|19079.28
17:22:54|19079.28
17:22:55|19079.87
17:22:56|19078.69
17:22:57|19078.69
17:22:58|19081.24
17:23:00|19081.24
17:23:00|19081.24
17:23:01|19078.45
17:23:03|19078.45
17:23:03|19078.45
17:23:05|19078.45
17:23:06|19080.51
17:23:07|19080.51
17:23:07|19080.51
17:23:08|19082.16
17:23:09|19082.16
17:23:11|19082.16
17:23:11|19082.2
17:23:13|19085.
17:23:14|19082.98
17:23:16|19082.89
17:23:17|19082.89
17:23:17|19082.89
17:23:19|19082.85
17:23:20|19082.85
17:23:20|19082.85
17:23:22|19081.13
17:23:23|19080.53
17:23:23|19083.04
17:23:25|19080.51
17:23:25|19080.53
17:23:27|19080.51
17:23:28|19083.88
17:23:29|19083.88
17:23:29|19087.01
17:23:31|19081.09
17:23:31|19081.09
17:23:33|19082.47
17:23:33|19084.45
17:23:35|19085.92
17:23:35|19085.92
17:23:37|19085.11
17:23:38|19085.11
17:23:39|19083.05
17:23:40|19085.11
17:23:41|19083.32
17:23:42|19086.68
17:23:43|19086.68
17:23:44|19086.68
17:23:45|19086.68
17:23:46|19085.1
17:23:47|19085.1
17:23:48|19085.11
17:23:50|19085.1
17:23:50|19081.11
17:23:51|19082.33
17:23:52|19082.33
17:23:53|19082.33
17:23:54|19082.33
17:23:55|19078.8
17:23:56|19078.8
17:23:58|19086.12
17:23:58|19086.11
17:23:59|19087.52
17:24:01|19087.52
17:24:02|19087.52
17:24:03|19087.52
17:24:04|19087.5
17:24:05|19087.5
17:24:06|19087.52
17:24:07|19087.52
17:24:08|19087.52
17:24:09|19087.52
17:24:10|19087.52
17:24:11|19080.92
17:24:11|19080.92
17:24:13|19080.92
17:24:14|19080.92
17:24:15|19080.92
17:24:16|19080.92
17:24:18|19081.03
17:24:18|19081.03
17:24:19|19081.03
17:24:20|19086.13
17:24:21|19086.13
17:24:22|19087.68
17:24:23|19087.68
17:24:25|19087.68
17:24:25|19087.68
17:24:26|19087.68
17:24:27|19082.62
17:24:29|19083.93
17:24:29|19083.93
17:24:30|19083.93
17:24:32|19083.93
17:24:32|19082.98
17:24:33|19082.84
17:24:35|19085.6
17:24:35|19085.6
17:24:37|19088.86
17:24:38|19089.41
17:24:39|19089.41
17:24:40|19088.22
17:24:41|19084.14
17:24:41|19082.02
17:24:43|19085.18
17:24:44|19085.18
17:24:45|19086.13
17:24:46|19086.13
17:24:47|19087.1
17:24:48|19087.1
17:24:49|19088.79
17:24:50|19088.22
17:24:51|19088.22
17:24:51|19086.64
17:24:53|19086.64
17:24:53|19086.64
17:24:55|19086.64
17:24:56|19086.64
17:24:57|19086.64
17:24:57|19086.64
17:24:59|19087.65
17:24:59|19087.65
17:25:01|19089.33
17:25:02|19087.77
17:25:03|19087.77
17:25:03|19087.63
17:25:05|19086.54
17:25:06|19084.9
17:25:07|19084.9
17:25:08|19084.9
17:25:09|19084.9
17:25:10|19084.9
17:25:10|19084.9
17:25:12|19084.9
17:25:12|19084.9
17:25:14|19084.9
17:25:15|19088.54
17:25:17|19088.54
17:25:17|19088.54
17:25:18|19088.54
17:25:19|19090.
17:25:20|19089.92
17:25:21|19090.32
17:25:23|19090.82
17:25:23|19090.82
17:25:24|19097.74
17:25:25|19104.86
17:25:26|19107.75
17:25:28|19110.
17:25:28|19101.83
17:25:29|19101.36
17:25:30|19108.45
17:25:31|19109.07
17:25:32|19107.17
17:25:33|19111.58
17:25:34|19115.14
17:25:35|19114.51
17:25:36|19114.24
17:25:37|19107.78
17:25:39|19109.69
17:25:39|19116.67
17:25:40|19116.67
17:25:41|19108.68
17:25:42|19108.68
17:25:43|19108.97
17:25:44|19107.05
17:25:45|19108.91
17:25:46|19110.46
17:25:47|19112.71
17:25:48|19112.71
17:25:50|19118.
17:25:50|19120.01
17:25:51|19122.
17:25:52|19128.6
17:25:53|19128.6
17:25:54|19129.66
17:25:55|19129.66
17:25:56|19129.99
17:25:57|19133.
17:25:58|19139.
17:25:59|19156.13
17:26:00|19158.01
17:26:01|19172.85
17:26:03|19181.17
17:26:03|19185.62
17:26:04|19195.75
17:26:06|19178.8
17:26:06|19195.95
17:26:07|19205.01
17:26:08|19201.97
17:26:09|19207.96
17:26:11|19207.84
17:26:11|19210.77
17:26:12|19187.95
17:26:13|19198.5
17:26:14|19205.61
17:26:16|19227.32
17:26:17|19240.
17:26:18|19238.31
17:26:19|19238.31
17:26:20|19244.25
17:26:21|19259.85
17:26:22|19250.99
17:26:23|19258.34
17:26:24|19271.47
17:26:25|19266.93
17:26:26|19300.
17:26:27|19292.97
17:26:28|19280.56
17:26:29|19281.95
17:26:30|19279.2
17:26:31|19274.37
17:26:32|19298.87
17:26:33|19310.
17:26:34|19318.63
17:26:35|19351.51
17:26:36|19362.42
17:26:37|19361.75
17:26:38|19364.73
17:26:39|19422.72
17:26:40|19388.73
17:26:41|19380.1
17:26:42|19365.32
17:26:43|19357.97
17:26:44|19380.66
17:26:45|19380.2
17:26:46|19374.46
17:26:47|19362.69
17:26:48|19364.37
17:26:49|19354.7
17:26:50|19351.
17:26:51|19334.8
17:26:52|19336.47
17:26:53|19320.47
17:26:54|19318.47
17:26:55|19318.
17:26:56|19310.8
17:26:57|19331.87
17:26:58|19350.
17:26:59|19343.98
17:27:00|19351.77
17:27:01|19362.26
17:27:02|19364.39
17:27:03|19383.78
17:27:04|19384.31
17:27:05|19384.5
17:27:06|19369.02
17:27:07|19360.27
17:27:08|19337.3
17:27:09|19331.
17:27:10|19329.
17:27:11|19323.06
17:27:12|19309.59
17:27:13|19303.88
17:27:14|19303.66
17:27:15|19293.92
17:27:16|19291.5
17:27:17|19309.55
17:27:19|19330.52
17:27:19|19337.05
17:27:21|19338.44
17:27:22|19342.7
17:27:23|19356.67
17:27:24|19327.04
17:27:25|19331.62
17:27:26|19318.39
17:27:27|19331.18
17:27:28|19330.41
17:27:29|19337.62
17:27:30|19347.81
17:27:32|19348.99
17:27:32|19359.2
17:27:33|19354.77
17:27:34|19349.07
17:27:35|19339.92
17:27:36|19324.93
17:27:37|19316.78
17:27:38|19315.86
17:27:39|19320.19
17:27:40|19316.2
17:27:41|19332.85
17:27:42|19336.15
17:27:43|19328.78
17:27:44|19328.9
17:27:45|19321.15
17:27:46|19318.63
17:27:47|19318.71
17:27:48|19321.98
17:27:49|19326.99
17:27:50|19323.31
17:27:51|19327.93
17:27:52|19337.45
17:27:53|19331.45
17:27:54|19332.1
17:27:55|19316.36
17:27:56|19329.2
17:27:57|19315.33
17:27:58|19323.82
17:27:59|19323.85
17:28:00|19320.17
17:28:01|19316.3
17:28:02|19313.94
17:28:03|19307.93
17:28:04|19293.1
17:28:05|19293.75
17:28:06|19297.85
17:28:07|19286.65
17:28:08|19298.17
17:28:09|19292.67
17:28:10|19285.78
17:28:11|19278.75
17:28:12|19278.5
17:28:13|19277.91
17:28:14|19281.59
17:28:15|19281.59
17:28:16|19290.79
17:28:18|19299.93
17:28:19|19302.91
17:28:20|19307.19
17:28:21|19294.81
17:28:23|19287.96
17:28:23|19286.93
17:28:25|19287.53
17:28:26|19300.03
17:28:26|19295.92
17:28:27|19288.97
17:28:28|19291.64
17:28:30|19291.64
17:28:30|19282.45
17:28:31|19284.42
17:28:33|19285.18
17:28:33|19291.29
17:28:34|19284.51
17:28:35|19285.17
17:28:36|19281.96
17:28:37|19291.19
17:28:38|19299.23
17:28:40|19291.36
17:28:40|19288.22
17:28:41|19288.65
17:28:42|19290.82
17:28:43|19293.5
17:28:45|19292.49
17:28:46|19280.88
17:28:46|19284.63
17:28:48|19290.69
17:28:48|19284.11
17:28:49|19289.36
17:28:50|19297.35
17:28:51|19302.91
17:28:52|19309.55
17:28:53|19309.12
17:28:54|19309.
17:28:55|19305.87
17:28:56|19314.67
17:28:57|19317.28
17:28:58|19322.85
17:28:59|19323.22
17:29:00|19326.72
17:29:01|19323.98
17:29:02|19310.75
17:29:03|19296.96
17:29:04|19294.34
17:29:05|19292.05
17:29:06|19287.1
17:29:07|19286.79
17:29:09|19292.43
17:29:10|19296.9
17:29:11|19292.52
17:29:11|19284.72
17:29:13|19303.61
17:29:13|19301.64
17:29:14|19301.47
17:29:15|19293.09
17:29:16|19285.16
17:29:17|19288.79
17:29:19|19292.47
17:29:20|19297.18
17:29:21|19287.93
17:29:22|19298.71
17:29:23|19295.22
17:29:24|19301.75
17:29:25|19296.62
17:29:26|19294.96
17:29:27|19286.36
17:29:28|19284.93
17:29:29|19286.32
17:29:31|19286.32
17:29:31|19280.19
17:29:32|19275.82
17:29:33|19272.37
17:29:34|19264.2
17:29:35|19263.84
17:29:36|19245.81
17:29:37|19253.62
17:29:38|19249.01
17:29:39|19249.01
17:29:40|19251.63
17:29:41|19255.28
17:29:42|19259.84
17:29:43|19259.83
17:29:44|19270.79
17:29:45|19258.13
17:29:46|19262.91
17:29:47|19261.8
17:29:48|19260.68
17:29:49|19265.09
17:29:50|19259.11
17:29:51|19254.83
17:29:52|19256.07
17:29:53|19262.78
17:29:54|19262.67
17:29:55|19259.21
17:29:56|19263.56
17:29:57|19271.73
17:29:58|19260.35
17:29:59|19264.65
17:30:00|19265.28
17:30:01|19265.28
17:30:02|19280.78
17:30:03|19280.46
17:30:04|19280.47
17:30:05|19283.79
17:30:06|19284.74
17:30:07|19287.26
17:30:08|19290.2
17:30:09|19290.86
17:30:10|19290.86
17:30:11|19289.02
17:30:13|19290.25
17:30:13|19299.37
17:30:14|19304.61
17:30:15|19306.07
17:30:16|19294.28
17:30:17|19298.9
17:30:18|19300.
17:30:19|19300.
17:30:20|19301.19
17:30:21|19300.02
17:30:22|19297.01
17:30:23|19299.27
17:30:25|19299.27
17:30:26|19298.04
17:30:27|19297.46
17:30:28|19295.81
17:30:28|19298.59
17:30:29|19291.1
17:30:31|19291.85
17:30:32|19296.93
17:30:32|19292.15
17:30:33|19296.89
17:30:34|19297.79
17:30:35|19287.66
17:30:36|19287.66
17:30:37|19281.59
17:30:38|19277.58
17:30:39|19273.29
17:30:40|19264.32
17:30:42|19262.61
17:30:42|19266.6
17:30:43|19269.98
17:30:44|19270.65
17:30:46|19260.01
17:30:47|19271.71
17:30:48|19263.05
17:30:49|19255.02
17:30:49|19254.58
17:30:51|19250.64
17:30:51|19256.57
17:30:53|19254.34
17:30:53|19256.37
17:30:54|19261.67
17:30:56|19262.67
17:30:56|19262.67
17:30:57|19262.67
17:30:58|19262.32
17:31:00|19262.32
17:31:00|19262.32
17:31:01|19257.24
17:31:02|19252.8
17:31:03|19245.
17:31:04|19251.41
17:31:05|19250.
17:31:06|19246.42
17:31:08|19245.33
17:31:09|19239.97
17:31:10|19237.41
17:31:11|19237.41
17:31:11|19245.04
17:31:13|19244.37
17:31:13|19245.07
17:31:14|19249.8
17:31:16|19242.48
17:31:16|19239.47
17:31:17|19245.03
17:31:18|19242.02
17:31:19|19241.27
17:31:21|19229.42
17:31:22|19229.81
17:31:23|19230.72
17:31:24|19229.35
17:31:25|19232.46
17:31:27|19228.
17:31:27|19223.35
17:31:28|19216.01
17:31:29|19216.62
17:31:30|19233.3
17:31:31|19236.
17:31:32|19228.98
17:31:33|19229.43
17:31:34|19231.13
17:31:35|19231.13
17:31:36|19223.41
17:31:37|19224.22
17:31:38|19227.43
17:31:39|19231.34
17:31:41|19229.56
17:31:42|19214.1
17:31:42|19222.27
17:31:43|19213.51
17:31:45|19213.51
17:31:46|19216.03
17:31:46|19214.91
17:31:47|19221.27
17:31:49|19225.02
17:31:50|19225.02
17:31:50|19231.34
17:31:52|19228.19
17:31:53|19222.3
17:31:54|19223.6
17:31:55|19222.57
17:31:55|19221.14
17:31:57|19219.11
17:31:57|19213.61
17:31:59|19222.69
17:32:00|19222.69
17:32:00|19233.93
17:32:02|19235.87
17:32:03|19233.93
17:32:04|19239.96
17:32:04|19234.33
17:32:06|19237.91
17:32:07|19237.91
17:32:08|19244.71
17:32:09|19238.18
17:32:09|19247.
17:32:11|19250.
17:32:12|19256.04
17:32:13|19256.59
17:32:13|19258.78
17:32:15|19259.67
17:32:16|19249.16
17:32:16|19253.22
17:32:18|19252.34
17:32:19|19250.42
17:32:20|19251.07
17:32:21|19249.98
17:32:22|19246.16
17:32:23|19239.97
17:32:25|19246.29
17:32:26|19243.46
17:32:27|19244.46
17:32:28|19246.81
17:32:28|19246.83
17:32:30|19246.82
17:32:31|19238.07
17:32:32|19222.61
17:32:33|19219.23
17:32:34|19216.62
17:32:35|19224.95
17:32:36|19218.51
17:32:37|19218.51
17:32:37|19218.51
17:32:39|19218.94
17:32:39|19211.7
17:32:41|19216.76
17:32:42|19227.83
17:32:43|19224.57
17:32:44|19233.71
17:32:44|19235.43
17:32:45|19240.18
17:32:47|19241.58
17:32:48|19233.18
17:32:49|19244.25
17:32:50|19244.23
17:32:51|19242.12
17:32:52|19244.2
17:32:53|19245.59
17:32:54|19228.78
17:32:55|19228.31
17:32:56|19233.55
17:32:57|19230.58
17:32:58|19233.91
17:32:59|19225.16
17:33:00|19225.16
17:33:01|19227.49
17:33:02|19241.56
17:33:03|19241.56
17:33:04|19241.56
17:33:05|19241.56
17:33:06|19234.23
17:33:07|19232.5
17:33:08|19234.55
17:33:09|19235.11
17:33:10|19236.64
17:33:11|19236.64
17:33:12|19236.64
17:33:13|19237.07
17:33:14|19239.82
17:33:15|19237.41
17:33:16|19237.41
17:33:17|19233.77
17:33:18|19233.77
17:33:19|19244.01
17:33:20|19243.27
17:33:21|19243.95
17:33:22|19239.72
17:33:24|19239.72
17:33:25|19249.27
17:33:26|19246.59
17:33:27|19239.54
17:33:28|19239.54
17:33:29|19239.54
17:33:30|19237.05
17:33:31|19238.7
17:33:32|19238.7
17:33:33|19239.4
17:33:34|19239.4
17:33:35|19239.4
17:33:36|19238.22
17:33:37|19238.22
17:33:38|19238.22
17:33:39|19245.8
17:33:41|19246.02
17:33:41|19246.02
17:33:42|19249.98
17:33:43|19248.49
17:33:44|19239.54
17:33:45|19232.97
17:33:46|19234.25
17:33:47|19231.71
17:33:48|19231.33
17:33:49|19222.28
17:33:50|19222.28
17:33:51|19232.59
17:33:52|19229.58
17:33:53|19225.36
17:33:54|19224.33
17:33:55|19224.17
17:33:56|19224.17
17:33:57|19224.17
17:33:58|19228.26
17:33:59|19228.26
17:34:00|19228.26
17:34:01|19233.35
17:34:02|19229.25
17:34:03|19229.46
17:34:05|19233.58
17:34:05|19238.29
17:34:07|19238.29
17:34:08|19234.81
17:34:09|19231.51
17:34:09|19231.51
17:34:11|19233.54
17:34:11|19233.53
17:34:12|19233.53
17:34:14|19233.53
17:34:15|19233.53
17:34:16|19242.17
17:34:16|19242.17
17:34:17|19245.39
17:34:19|19243.42
17:34:19|19243.42
17:34:21|19249.18
17:34:22|19254.72
17:34:23|19249.43
17:34:24|19257.33
17:34:26|19260.69
17:34:26|19260.69
17:34:28|19263.29
17:34:28|19263.29
17:34:30|19263.29
17:34:32|19263.29
17:34:32|19262.61
17:34:33|19253.15
17:34:34|19261.85
17:34:35|19263.13
17:34:36|19266.9
17:34:37|19267.08
17:34:38|19267.11
17:34:39|19272.72
17:34:40|19275.12
17:34:41|19275.02
17:34:42|19275.02
17:34:44|19275.02
17:34:45|19280.
17:34:45|19277.74
17:34:47|19277.28
17:34:47|19280.87
17:34:49|19274.31
17:34:50|19274.31
17:34:50|19274.54
17:34:51|19270.21
17:34:52|19266.86
17:34:53|19266.86
17:34:54|19264.01
17:34:56|19264.01
17:34:56|19276.23
17:34:58|19276.23
17:34:59|19281.01
17:34:59|19268.11
17:35:00|19268.11
17:35:01|19268.11
17:35:02|19268.11
17:35:03|19264.93
17:35:04|19264.93
17:35:05|19261.01
17:35:06|19261.02
17:35:07|19263.96
17:35:08|19271.95
17:35:09|19267.67
17:35:10|19267.06
17:35:11|19265.73
17:35:12|19270.15
17:35:13|19276.23
17:35:15|19276.23
17:35:15|19278.27
17:35:16|19281.35
17:35:17|19282.55
17:35:19|19280.28
17:35:19|19280.28
17:35:20|19276.73
17:35:21|19276.23
17:35:22|19270.1
17:35:23|19270.52
17:35:25|19276.62
17:35:26|19276.62
17:35:27|19257.86
17:35:28|19265.24
17:35:29|19276.06
17:35:30|19261.25
17:35:30|19262.09
17:35:32|19262.09
17:35:33|19266.7
17:35:34|19264.34
17:35:35|19274.61
17:35:36|19267.86
17:35:37|19267.86
17:35:38|19267.86
17:35:39|19267.86
17:35:40|19267.86
17:35:41|19267.25
17:35:42|19272.33
17:35:43|19272.33
17:35:44|19272.33
17:35:45|19272.33
17:35:46|19272.73
17:35:47|19269.09
17:35:48|19269.09
17:35:49|19269.09
17:35:50|19269.09
17:35:51|19269.09
17:35:52|19269.09
17:35:53|19272.29
17:35:54|19273.91
17:35:55|19271.2
17:35:56|19270.01
17:35:57|19261.45
17:35:58|19261.45
17:35:59|19260.21
17:36:00|19259.4
17:36:01|19259.4
17:36:02|19257.78
17:36:03|19257.78
17:36:04|19262.58
17:36:05|19262.12
17:36:06|19258.44
17:36:07|19248.56
17:36:08|19246.3
17:36:09|19249.26
17:36:10|19248.42
17:36:11|19244.51
17:36:12|19251.89
17:36:13|19251.89
17:36:14|19259.09
17:36:15|19259.09
17:36:16|19253.93
17:36:17|19253.93
17:36:18|19253.46
17:36:19|19253.46
17:36:20|19253.46
17:36:21|19248.17
17:36:22|19245.68
17:36:23|19245.64
17:36:24|19244.32
17:36:25|19246.94
17:36:26|19252.24
17:36:28|19257.71
17:36:29|19261.28
17:36:30|19264.08
17:36:31|19258.38
17:36:32|19261.5
17:36:33|19256.29
17:36:34|19256.29
17:36:35|19259.75
17:36:36|19256.58
17:36:37|19259.26
17:36:38|19257.64
17:36:39|19257.64
17:36:40|19257.64
17:36:41|19259.25
17:36:42|19259.25
17:36:43|19254.39
17:36:44|19253.43
17:36:45|19250.96
17:36:46|19256.12
17:36:47|19256.12
17:36:48|19261.26
17:36:49|19259.34
17:36:50|19257.18
17:36:51|19257.18
17:36:52|19257.15
17:36:53|19257.15
17:36:54|19256.62
17:36:55|19256.62
17:36:56|19254.4
17:36:57|19254.4
17:36:58|19261.87
17:36:59|19261.87
17:37:00|19261.87
17:37:01|19261.87
17:37:02|19257.18
17:37:03|19257.2
17:37:04|19250.16
17:37:05|19253.13
17:37:06|19249.24
17:37:07|19254.79
17:37:08|19248.63
17:37:09|19255.7
17:37:10|19253.73
17:37:11|19255.17
17:37:12|19250.06
17:37:13|19254.49
17:37:14|19250.
17:37:15|19252.26
17:37:16|19249.22
17:37:17|19256.14
17:37:18|19256.14
17:37:19|19256.14
17:37:20|19251.9
17:37:21|19251.9
17:37:22|19254.31
17:37:23|19264.78
17:37:24|19258.07
17:37:25|19258.07
17:37:26|19258.07
17:37:27|19260.14
17:37:28|19257.32
17:37:30|19258.26
17:37:31|19258.26
17:37:32|19250.99
17:37:32|19250.82
17:37:33|19251.97
17:37:34|19251.97
17:37:35|19251.97
17:37:37|19245.19
17:37:38|19245.19
17:37:39|19246.02
17:37:39|19252.06
17:37:40|19246.41
17:37:42|19244.85
17:37:42|19242.21
17:37:43|19249.2
17:37:44|19244.19
17:37:45|19242.17
17:37:46|19242.17
17:37:47|19242.17
17:37:48|19238.18
17:37:49|19241.01
17:37:50|19241.92
17:37:51|19238.19
17:37:52|19235.5
17:37:53|19233.95
17:37:54|19237.28
17:37:56|19233.
17:37:56|19234.88
17:37:57|19233.
17:37:59|19234.62
17:37:59|19241.92
17:38:00|19240.47
17:38:01|19236.53
17:38:02|19234.62
17:38:03|19235.21
17:38:04|19235.88
17:38:05|19235.2
17:38:06|19233.
17:38:07|19233.
17:38:08|19233.61
17:38:09|19233.
17:38:10|19233.
17:38:11|19234.49
17:38:12|19241.54
17:38:13|19240.96
17:38:14|19240.96
17:38:16|19236.59
17:38:17|19241.79
17:38:17|19241.79
17:38:18|19243.36
17:38:19|19241.96
17:38:20|19244.31
17:38:21|19254.03
17:38:22|19254.03
17:38:23|19254.93
17:38:24|19255.08
17:38:26|19253.87
17:38:26|19253.87
17:38:28|19250.43
17:38:29|19250.43
17:38:30|19240.77
17:38:32|19240.77
17:38:32|19244.96
17:38:34|19241.65
17:38:35|19245.82
17:38:35|19245.82
17:38:37|19240.43
17:38:38|19240.43
17:38:39|19240.43
17:38:40|19240.43
17:38:41|19240.43
17:38:42|19240.43
17:38:43|19240.43
17:38:44|19246.11
17:38:45|19247.64
17:38:46|19242.56
17:38:47|19242.56
17:38:48|19242.56
17:38:49|19239.58
17:38:50|19235.23
17:38:50|19241.56
17:38:52|19239.71
17:38:53|19241.2
17:38:54|19241.2
17:38:55|19242.83
17:38:56|19242.83
17:38:56|19239.81
17:38:58|19247.6
17:38:59|19247.6
17:39:00|19247.6
17:39:01|19247.6
17:39:02|19247.05
17:39:03|19247.05
17:39:04|19247.05
17:39:05|19247.05
17:39:06|19257.34
17:39:07|19260.38
17:39:07|19261.16
17:39:09|19256.7
17:39:10|19260.53
17:39:11|19260.53
17:39:12|19253.69
17:39:13|19254.67
17:39:14|19261.89
17:39:15|19260.38
17:39:16|19261.86
17:39:16|19259.49
17:39:18|19260.34
17:39:18|19260.85
17:39:20|19259.76
17:39:21|19263.35
17:39:22|19264.86
17:39:22|19268.36
17:39:23|19268.22
17:39:25|19262.82
17:39:25|19263.51
17:39:27|19261.1
17:39:28|19260.34
17:39:29|19259.12
17:39:30|19259.12
17:39:31|19258.73
17:39:32|19259.45
17:39:34|19260.
17:39:35|19261.78
17:39:36|19263.47
17:39:37|19263.47
17:39:38|19263.47
17:39:39|19267.87
17:39:40|19267.87
17:39:41|19267.62
17:39:42|19270.69
17:39:43|19270.69
17:39:44|19266.47
17:39:45|19270.9
17:39:46|19270.9
17:39:47|19273.95
17:39:48|19273.95
17:39:49|19273.95
17:39:50|19266.75
17:39:51|19263.25
17:39:52|19263.25
17:39:53|19263.25
17:39:54|19263.25
17:39:55|19263.25
17:39:56|19263.25
17:39:57|19263.25
17:39:58|19273.93
17:39:59|19273.95
17:40:00|19277.75
17:40:01|19273.31
17:40:03|19273.98
17:40:03|19265.85
17:40:04|19265.85
17:40:05|19265.82
17:40:06|19269.95
17:40:07|19270.87
17:40:09|19270.87
17:40:09|19270.87
17:40:10|19271.13
17:40:11|19271.13
17:40:12|19263.94
17:40:14|19257.34
17:40:14|19254.01
17:40:15|19254.01
17:40:16|19254.47
17:40:17|19259.23
17:40:18|19263.84
17:40:19|19263.84
17:40:20|19263.84
17:40:21|19263.97
17:40:22|19260.83
17:40:23|19254.69
17:40:24|19257.5
17:40:25|19261.38
17:40:26|19264.09
17:40:27|19268.1
17:40:28|19270.64
17:40:30|19269.14
17:40:31|19272.51
17:40:32|19272.51
17:40:33|19272.56
17:40:34|19268.11
17:40:35|19268.11
17:40:36|19272.56
17:40:37|19269.68
17:40:38|19269.68
17:40:39|19275.
17:40:40|19277.11
17:40:41|19275.71
17:40:42|19276.52
17:40:43|19280.28
17:40:44|19286.32
17:40:45|19281.39
17:40:46|19283.88
17:40:47|19281.88
17:40:48|19287.47
17:40:49|19292.13
17:40:50|19292.16
17:40:51|19290.61
17:40:52|19290.32
17:40:53|19286.34
17:40:54|19281.58
17:40:55|19284.95
17:40:56|19285.59
17:40:57|19283.13
17:40:58|19283.54
17:40:59|19290.99
17:41:00|19293.55
17:41:01|19297.02
17:41:02|19297.51
17:41:03|19296.93
17:41:04|19302.81
17:41:05|19302.85
17:41:06|19300.71
17:41:07|19307.14
17:41:08|19304.26
17:41:09|19307.13
17:41:10|19307.13
17:41:11|19309.02
17:41:12|19311.39
17:41:13|19313.32
17:41:14|19302.5
17:41:15|19302.5
17:41:16|19302.5
17:41:17|19302.46
17:41:18|19298.46
17:41:19|19298.46
17:41:20|19304.05
17:41:21|19304.27
17:41:22|19307.35
17:41:23|19307.35
17:41:24|19310.36
17:41:25|19321.
17:41:26|19312.92
17:41:27|19324.56
17:41:28|19321.12
17:41:29|19325.43
17:41:30|19314.84
17:41:31|19316.66
17:41:32|19324.9
17:41:34|19326.99
17:41:34|19325.06
17:41:35|19329.23
17:41:36|19332.44
17:41:38|19332.79
17:41:38|19341.8
17:41:40|19342.95
17:41:41|19347.28
17:41:42|19351.37
17:41:42|19346.95
17:41:44|19340.04
17:41:45|19350.29
17:41:46|19337.22
17:41:47|19333.15
17:41:48|19326.84
17:41:49|19326.23
17:41:50|19328.4
17:41:51|19320.11
17:41:52|19320.11
17:41:53|19322.63
17:41:54|19328.94
17:41:55|19326.16
17:41:56|19326.16
17:41:57|19330.9
17:41:58|19321.96
17:41:59|19332.32
17:42:00|19328.47
17:42:01|19328.47
17:42:02|19333.92
17:42:03|19336.22
17:42:04|19330.06
17:42:05|19327.82
17:42:06|19320.1
17:42:07|19320.
17:42:08|19328.02
17:42:09|19328.02
17:42:10|19318.05
17:42:12|19330.31
17:42:12|19325.54
17:42:13|19325.69
17:42:14|19317.36
17:42:15|19317.36
17:42:16|19315.01
17:42:17|19318.2
17:42:18|19314.73
17:42:19|19314.73
17:42:20|19323.67
17:42:21|19323.67
17:42:22|19323.67
17:42:23|19323.67
17:42:24|19326.99
17:42:25|19326.99
17:42:26|19326.19
17:42:27|19324.61
17:42:28|19324.61
17:42:29|19319.49
17:42:30|19316.53
17:42:32|19310.78
17:42:33|19315.43
17:42:34|19314.02
17:42:35|19317.52
17:42:37|19320.49
17:42:38|19320.49
17:42:39|19320.49
17:42:40|19314.18
17:42:41|19316.13
17:42:41|19318.19
17:42:43|19318.19
17:42:44|19318.26
17:42:45|19323.23
17:42:46|19327.54
17:42:47|19330.9
17:42:48|19330.88
17:42:49|19331.22
17:42:50|19332.85
17:42:50|19332.85
17:42:52|19326.02
17:42:53|19326.02
17:42:54|19326.26
17:42:55|19319.24
17:42:56|19326.26
17:42:57|19326.26
17:42:58|19327.87
17:42:59|19330.
17:43:00|19327.85
17:43:01|19323.27
17:43:02|19321.13
17:43:03|19322.21
17:43:04|19322.42
17:43:05|19320.36
17:43:06|19320.82
17:43:07|19317.13
17:43:08|19317.13
17:43:09|19317.13
17:43:10|19315.11
17:43:11|19319.8
17:43:12|19314.38
17:43:13|19312.65
17:43:14|19309.88
17:43:15|19309.88
17:43:16|19310.33
17:43:17|19311.72
17:43:18|19311.72
17:43:19|19311.72
17:43:20|19314.96
17:43:21|19319.93
17:43:22|19319.93
17:43:23|19319.23
17:43:24|19319.23
17:43:25|19319.28
17:43:26|19319.28
17:43:27|19319.28
17:43:28|19319.28
17:43:29|19319.28
17:43:30|19317.04
17:43:31|19311.5
17:43:32|19311.5
17:43:34|19311.5
17:43:34|19308.93
17:43:35|19310.25
17:43:36|19319.23
17:43:37|19322.26
17:43:38|19320.31
17:43:39|19319.23
17:43:40|19319.23
17:43:41|19320.19
17:43:42|19320.19
17:43:43|19316.71
17:43:44|19313.87
17:43:46|19312.53
17:43:46|19309.44
17:43:48|19313.08
17:43:48|19313.08
17:43:50|19313.08
17:43:50|19313.08
17:43:51|19313.08
17:43:53|19310.94
17:43:54|19309.16
17:43:54|19310.23
17:43:55|19310.23
17:43:56|19310.23
17:43:58|19313.08
17:43:59|19315.43
17:44:00|19309.82
17:44:01|19313.46
17:44:02|19311.78
17:44:03|19315.3
17:44:03|19311.79
17:44:05|19311.85
17:44:06|19308.89
17:44:06|19308.89
17:44:08|19315.53
17:44:09|19319.48
17:44:10|19319.48
17:44:11|19319.48
17:44:11|19319.48
17:44:13|19319.48
17:44:14|19319.48
17:44:15|19319.88
17:44:16|19317.03
17:44:17|19317.67
17:44:18|19328.89
17:44:19|19328.89
17:44:19|19329.4
17:44:20|19332.82
17:44:21|19333.9
17:44:23|19331.03
17:44:23|19329.55
17:44:25|19330.32
17:44:26|19326.74
17:44:27|19327.97
17:44:27|19326.09
17:44:29|19326.79
17:44:30|19325.78
17:44:31|19325.78
17:44:32|19321.56
17:44:32|19318.59
17:44:34|19321.22
17:44:36|19321.22
17:44:36|19321.22
17:44:38|19320.39
17:44:39|19322.12
17:44:40|19319.47
17:44:40|19330.15
17:44:42|19334.36
17:44:43|19334.36
17:44:44|19334.36
17:44:44|19334.36
17:44:46|19319.76
17:44:47|19319.76
17:44:48|19319.76
17:44:48|19319.76
17:44:49|19319.76
17:44:50|19324.16
17:44:52|19324.16
17:44:52|19324.16
17:44:53|19324.16
17:44:55|19326.88
17:44:55|19326.88
17:44:57|19332.76
17:44:58|19334.99
17:44:59|19334.99
17:44:59|19334.99
17:45:00|19334.99
17:45:02|19334.99
17:45:02|19325.32
17:45:04|19327.15
17:45:04|19327.15
17:45:05|19331.55
17:45:07|19335.
17:45:07|19337.7
17:45:08|19333.22
17:45:09|19338.8
17:45:10|19333.48
17:45:11|19333.96
17:45:12|19336.42
17:45:13|19333.69
17:45:15|19337.24
17:45:15|19337.25
17:45:16|19333.22
17:45:17|19337.27
17:45:18|19337.27
17:45:20|19342.26
17:45:20|19342.28
17:45:21|19342.28
17:45:22|19342.28
17:45:23|19345.76
17:45:24|19345.76
17:45:25|19346.99
17:45:26|19349.89
17:45:27|19352.97
17:45:28|19353.65
17:45:29|19355.14
17:45:31|19358.23
17:45:31|19360.
17:45:32|19360.61
17:45:33|19363.92
17:45:35|19365.14
17:45:36|19361.87
17:45:37|19357.32
17:45:39|19357.38
17:45:39|19357.38
17:45:40|19357.38
17:45:41|19356.75
17:45:42|19356.75
17:45:43|19356.75
17:45:44|19356.75
17:45:45|19356.75
17:45:47|19361.15
17:45:47|19361.15
17:45:49|19353.53
17:45:49|19353.53
17:45:51|19350.47
17:45:52|19355.42
17:45:52|19366.69
17:45:53|19364.88
17:45:54|19361.52
17:45:55|19361.52
17:45:57|19361.52
17:45:57|19360.56
17:45:59|19360.5
17:45:59|19360.59
17:46:00|19359.15
17:46:01|19362.44
17:46:02|19362.
17:46:03|19371.15
17:46:05|19362.81
17:46:06|19363.61
17:46:07|19368.91
17:46:08|19368.91
17:46:08|19379.42
17:46:09|19388.79
17:46:10|19387.9
17:46:11|19396.18
17:46:12|19400.73
17:46:14|19413.18
17:46:15|19421.1
17:46:15|19409.48
17:46:17|19412.94
17:46:17|19403.27
17:46:18|19404.07
17:46:19|19387.5
17:46:20|19387.48
17:46:21|19383.99
17:46:23|19374.27
17:46:23|19374.74
17:46:25|19376.16
17:46:26|19376.63
17:46:26|19381.82
17:46:27|19374.26
17:46:28|19375.12
17:46:29|19385.05
17:46:30|19398.03
17:46:31|19394.25
17:46:33|19408.43
17:46:33|19398.77
17:46:34|19404.28
17:46:36|19406.68
17:46:37|19401.66
17:46:38|19408.68
17:46:39|19400.61
17:46:40|19396.6
17:46:41|19394.54
17:46:42|19394.55
17:46:43|19392.52
17:46:44|19406.76
17:46:45|19404.49
17:46:46|19408.57
17:46:47|19408.86
17:46:48|19408.69
17:46:49|19404.56
17:46:50|19414.4
17:46:51|19421.44
17:46:52|19424.37
17:46:53|19433.11
17:46:54|19440.
17:46:55|19437.77
17:46:56|19436.18
17:46:57|19450.
17:46:58|19453.76
17:46:59|19449.61
17:47:00|19440.56
17:47:01|19451.35
17:47:02|19442.06
17:47:03|19453.04
17:47:04|19467.91
17:47:05|19467.76
17:47:06|19483.06
17:47:07|19475.57
17:47:08|19505.91
17:47:09|19503.95
17:47:10|19502.06
17:47:11|19480.06
17:47:12|19475.69
17:47:13|19470.74
17:47:14|19477.47
17:47:15|19486.95
17:47:16|19486.71
17:47:17|19469.95
17:47:18|19475.13
17:47:19|19475.25
17:47:20|19486.1
17:47:21|19500.
17:47:22|19514.76
17:47:23|19515.54
17:47:24|19502.6
17:47:25|19496.91
17:47:26|19484.83
17:47:27|19487.57
17:47:28|19476.42
17:47:29|19491.8
17:47:30|19482.32
17:47:31|19492.87
17:47:32|19497.21
17:47:33|19495.82
17:47:34|19481.91
17:47:35|19471.65
17:47:37|19465.08
17:47:38|19462.47
17:47:39|19459.06
17:47:40|19454.57
17:47:41|19452.56
17:47:42|19438.88
17:47:43|19438.87
17:47:44|19465.1
17:47:45|19467.04
17:47:46|19461.69
17:47:47|19461.69
17:47:48|19463.32
17:47:49|19468.79
17:47:50|19471.7
17:47:51|19477.85
17:47:52|19478.43
17:47:53|19472.43
17:47:54|19476.1
17:47:56|19465.45
17:47:56|19460.81
17:47:57|19456.17
17:47:58|19461.49
17:47:59|19456.26
17:48:00|19462.37
17:48:01|19450.97
17:48:02|19432.94
17:48:03|19451.23
17:48:04|19437.82
17:48:05|19434.89
17:48:06|19432.31
17:48:07|19422.
17:48:08|19421.8
17:48:09|19425.1
17:48:10|19417.61
17:48:11|19417.61
17:48:12|19399.71
17:48:13|19409.1
17:48:14|19419.97
17:48:15|19414.49
17:48:16|19421.78
17:48:17|19424.14
17:48:18|19423.88
17:48:19|19435.88
17:48:20|19446.42
17:48:22|19446.39
17:48:22|19446.38
17:48:24|19444.34
17:48:24|19444.37
17:48:25|19438.12
17:48:26|19431.93
17:48:27|19430.52
17:48:29|19440.93
17:48:29|19438.99
17:48:30|19442.67
17:48:32|19447.24
17:48:32|19436.39
17:48:33|19435.46
17:48:34|19430.27
17:48:35|19434.3
17:48:37|19443.42
17:48:38|19430.9
17:48:39|19430.9
17:48:40|19422.49
17:48:42|19422.49
17:48:42|19422.17
17:48:43|19422.8
17:48:44|19430.14
17:48:45|19430.14
17:48:46|19425.57
17:48:47|19424.71
17:48:48|19423.88
17:48:49|19420.02
17:48:50|19425.69
17:48:51|19418.78
17:48:52|19417.69
17:48:53|19416.03
17:48:54|19413.89
17:48:55|19417.08
17:48:56|19412.09
17:48:57|19410.95
17:48:58|19410.24
17:48:59|19403.66
17:49:00|19407.53
17:49:01|19416.72
17:49:02|19414.68
17:49:03|19422.87
17:49:04|19422.87
17:49:05|19430.83
17:49:06|19430.83
17:49:07|19432.39
17:49:08|19433.49
17:49:09|19441.77
17:49:10|19448.04
17:49:12|19447.13
17:49:12|19447.14
17:49:13|19437.5
17:49:14|19440.71
17:49:15|19440.35
17:49:16|19437.68
17:49:17|19446.51
17:49:18|19438.22
17:49:19|19442.51
17:49:20|19439.35
17:49:21|19435.39
17:49:22|19428.27
17:49:23|19435.48
17:49:24|19436.8
17:49:25|19436.8
17:49:26|19436.8
17:49:27|19433.75
17:49:28|19433.75
17:49:29|19433.75
17:49:30|19428.88
17:49:31|19428.88
17:49:32|19428.88
17:49:33|19431.36
17:49:34|19429.23
17:49:35|19425.87
17:49:36|19423.71
17:49:37|19423.71
17:49:39|19419.51
17:49:40|19422.81
17:49:41|19416.6
17:49:43|19424.57
17:49:43|19409.11
17:49:44|19417.8
17:49:46|19415.85
17:49:47|19422.09
17:49:47|19413.25
17:49:49|19421.25
17:49:49|19426.71
17:49:51|19431.93
17:49:52|19431.93
17:49:53|19433.8
17:49:54|19428.84
17:49:55|19421.22
17:49:56|19426.82
17:49:57|19425.76
17:49:58|19422.05
17:49:59|19418.39
17:50:00|19415.34
17:50:01|19414.86
17:50:02|19435.06
17:50:03|19424.71
17:50:04|19420.15
17:50:05|19416.35
17:50:06|19414.4
17:50:07|19415.26
17:50:08|19424.42
17:50:09|19421.72
17:50:10|19419.47
17:50:11|19421.83
17:50:12|19431.91
17:50:13|19430.04
17:50:14|19429.35
17:50:15|19430.11
17:50:16|19425.74
17:50:17|19418.53
17:50:18|19424.1
17:50:19|19421.6
17:50:20|19420.74
17:50:21|19420.
17:50:22|19420.
17:50:23|19422.83
17:50:24|19429.33
17:50:25|19428.61
17:50:26|19429.02
17:50:27|19424.69
17:50:28|19418.43
17:50:29|19419.63
17:50:30|19424.01
17:50:31|19431.34
17:50:32|19436.6
17:50:33|19436.6
17:50:34|19436.61
17:50:35|19433.55
17:50:36|19436.61
17:50:37|19436.61
17:50:38|19436.61
17:50:39|19436.61
17:50:41|19438.37
17:50:42|19433.49
17:50:43|19433.49
17:50:44|19437.04
17:50:45|19444.01
17:50:45|19446.82
17:50:47|19446.17
17:50:48|19438.71
17:50:49|19443.09
17:50:50|19444.33
17:50:51|19440.89
17:50:52|19437.69
17:50:53|19443.4
17:50:53|19443.4
17:50:54|19443.44
17:50:56|19443.44
17:50:57|19440.26
17:50:57|19436.59
17:50:59|19436.92
17:51:00|19433.44
17:51:01|19444.72
17:51:02|19442.8
17:51:03|19438.97
17:51:04|19443.9
17:51:04|19443.9
17:51:06|19442.19
17:51:07|19435.85
17:51:08|19442.19
17:51:09|19442.19
17:51:10|19444.98
17:51:10|19444.76
17:51:12|19445.69
17:51:13|19454.12
17:51:14|19453.33
17:51:14|19454.51
17:51:16|19452.26
17:51:17|19459.05
17:51:18|19456.8
17:51:19|19456.8
17:51:20|19455.79
17:51:21|19453.35
17:51:22|19451.71
17:51:23|19451.71
17:51:24|19456.96
17:51:25|19461.45
17:51:26|19461.45
17:51:27|19470.24
17:51:28|19468.19
17:51:29|19468.19
17:51:30|19466.71
17:51:31|19464.89
17:51:32|19483.4
17:51:33|19483.4
17:51:34|19487.64
17:51:35|19488.
17:51:36|19493.53
17:51:37|19496.84
17:51:38|19495.73
17:51:39|19488.01
17:51:40|19489.53
17:51:42|19485.77
17:51:42|19485.77
17:51:43|19480.49
17:51:45|19476.35
17:51:46|19476.35
17:51:46|19476.35
17:51:48|19483.24
17:51:48|19476.36
17:51:50|19473.56
17:51:51|19471.87
17:51:51|19469.21
17:51:52|19473.99
17:51:54|19468.27
17:51:55|19467.02
17:51:55|19472.8
17:51:57|19484.62
17:51:58|19484.62
17:51:58|19473.27
17:52:00|19471.89
17:52:00|19475.66
17:52:02|19479.28
17:52:03|19479.28
17:52:03|19479.28
17:52:05|19475.6
17:52:05|19475.6
17:52:07|19474.44
17:52:08|19474.44
17:52:08|19474.44
17:52:10|19471.49
17:52:11|19465.16
17:52:11|19465.16
17:52:12|19462.22
17:52:13|19472.12
17:52:14|19473.42
17:52:15|19473.87
17:52:17|19468.7
17:52:17|19464.12
17:52:18|19466.4
17:52:19|19457.44
17:52:20|19457.44
17:52:21|19472.82
17:52:23|19473.87
17:52:24|19472.4
17:52:24|19477.97
17:52:25|19477.97
17:52:26|19470.66
17:52:27|19478.03
17:52:29|19481.
17:52:29|19471.84
17:52:30|19468.59
17:52:31|19470.06
17:52:32|19469.55
17:52:34|19470.26
17:52:34|19475.86
17:52:36|19469.13
17:52:37|19468.9
17:52:37|19470.38
17:52:38|19469.03
17:52:40|19465.91
17:52:40|19466.5
17:52:42|19466.11
17:52:44|19458.54
17:52:45|19464.55
17:52:46|19464.55
17:52:47|19450.13
17:52:48|19467.79
17:52:49|19467.19
17:52:50|19467.19
17:52:51|19469.85
17:52:52|19457.73
17:52:53|19464.77
17:52:54|19464.77
17:52:55|19460.74
17:52:56|19462.66
17:52:57|19462.66
17:52:58|19462.66
17:52:59|19462.66
17:53:00|19462.66
17:53:01|19462.66
17:53:02|19452.62
17:53:03|19452.62
17:53:04|19452.62
17:53:05|19459.14
17:53:06|19460.48
17:53:07|19456.5
17:53:08|19456.5
17:53:09|19458.61
17:53:10|19458.61
17:53:11|19454.19
17:53:12|19452.46
17:53:13|19453.86
17:53:14|19451.64
17:53:15|19451.37
17:53:16|19447.11
17:53:17|19445.
17:53:18|19443.94
17:53:19|19446.31
17:53:20|19453.47
17:53:21|19445.28
17:53:22|19445.05
17:53:23|19446.54
17:53:24|19440.99
17:53:25|19436.31
17:53:26|19437.15
17:53:27|19433.28
17:53:28|19432.94
17:53:29|19441.05
17:53:30|19436.22
17:53:31|19438.95
17:53:32|19438.95
17:53:33|19440.53
17:53:34|19430.03
17:53:35|19430.03
17:53:36|19425.93
17:53:37|19429.75
17:53:38|19428.87
17:53:39|19426.15
17:53:40|19415.56
17:53:41|19424.32
17:53:42|19421.26
17:53:43|19417.12
17:53:45|19414.08
17:53:46|19422.77
17:53:47|19422.77
17:53:48|19424.98
17:53:49|19423.
17:53:50|19423.
17:53:51|19425.32
17:53:52|19430.53
17:53:53|19430.53
17:53:53|19429.43
17:53:55|19433.99
17:53:55|19437.29
17:53:57|19440.61
17:53:58|19440.61
17:53:59|19440.61
17:54:00|19443.94
17:54:01|19440.92
17:54:02|19445.66
17:54:03|19445.66
17:54:04|19449.43
17:54:04|19451.17
17:54:06|19448.76
17:54:07|19454.8
17:54:07|19450.82
17:54:08|19451.64
17:54:09|19451.49
17:54:11|19449.02
17:54:12|19450.82
17:54:13|19450.82
17:54:14|19454.73
17:54:15|19456.25
17:54:16|19459.78
17:54:17|19454.62
17:54:18|19460.
17:54:19|19460.78
17:54:20|19454.64
17:54:21|19451.54
17:54:22|19455.59
17:54:23|19456.22
17:54:24|19456.92
17:54:25|19449.82
17:54:26|19459.31
17:54:27|19455.41
17:54:28|19455.41
17:54:29|19455.41
17:54:30|19459.98
17:54:31|19462.6
17:54:32|19463.98
17:54:33|19462.93
17:54:34|19462.93
17:54:35|19460.03
17:54:36|19466.53
17:54:37|19466.53
17:54:38|19466.53
17:54:39|19466.53
17:54:40|19466.53
17:54:41|19466.53
17:54:42|19461.99
17:54:43|19464.89
17:54:45|19463.61
17:54:46|19467.88
17:54:47|19467.88
17:54:48|19468.66
17:54:48|19458.87
17:54:50|19438.84
17:54:51|19446.55
17:54:52|19435.52
17:54:53|19440.35
17:54:53|19435.52
17:54:54|19435.
17:54:55|19432.77
17:54:57|19429.5
17:54:58|19427.6
17:54:59|19433.35
17:55:00|19430.19
17:55:01|19435.22
17:55:02|19433.98
17:55:03|19433.98
17:55:04|19430.12
17:55:05|19433.67
17:55:06|19433.67
17:55:07|19422.79
17:55:08|19425.17
17:55:09|19420.37
17:55:10|19420.37
17:55:11|19425.72
17:55:12|19428.73
17:55:13|19426.66
17:55:14|19424.41
17:55:15|19425.98
17:55:16|19420.51
17:55:17|19420.
17:55:18|19420.06
17:55:19|19425.14
17:55:20|19418.8
17:55:21|19418.01
17:55:22|19414.54
17:55:23|19411.84
17:55:24|19409.6
17:55:25|19406.53
17:55:26|19401.36
17:55:27|19405.78
17:55:28|19394.4
17:55:29|19394.01
17:55:30|19398.64
17:55:31|19395.79
17:55:32|19418.31
17:55:33|19411.79
17:55:34|19417.68
17:55:35|19413.37
17:55:36|19419.79
17:55:37|19415.54
17:55:38|19405.1
17:55:39|19406.72
17:55:40|19413.42
17:55:41|19413.42
17:55:42|19409.58
17:55:43|19409.58
17:55:44|19412.6
17:55:46|19418.17
17:55:46|19418.17
17:55:48|19414.12
17:55:49|19426.46
17:55:50|19430.
17:55:51|19428.6
17:55:52|19435.3
17:55:53|19431.74
17:55:54|19431.74
17:55:55|19424.54
17:55:56|19427.2
17:55:57|19423.99
17:55:58|19426.44
17:56:00|19432.92
17:56:00|19432.92
17:56:01|19428.02
17:56:02|19435.
17:56:03|19434.58
17:56:04|19436.27
17:56:05|19439.51
17:56:06|19432.3
17:56:07|19432.88
17:56:08|19427.49
17:56:09|19432.74
17:56:10|19437.92
17:56:12|19438.2
17:56:13|19440.59
17:56:13|19446.6
17:56:14|19442.72
17:56:15|19449.48
17:56:17|19451.84
17:56:17|19456.17
17:56:18|19458.7
17:56:20|19460.
17:56:21|19460.
17:56:21|19452.04
17:56:22|19447.11
17:56:23|19444.3
17:56:25|19449.47
17:56:25|19449.47
17:56:26|19449.47
17:56:27|19448.82
17:56:28|19446.21
17:56:30|19450.
17:56:30|19447.23
17:56:31|19443.17
17:56:33|19443.39
17:56:33|19444.16
17:56:35|19448.68
17:56:35|19448.68
17:56:36|19454.64
17:56:37|19453.13
17:56:38|19453.13
17:56:39|19457.33
17:56:41|19454.3
17:56:41|19452.12
17:56:42|19452.75
17:56:43|19446.37
17:56:44|19449.06
17:56:46|19446.6
17:56:47|19444.92
17:56:48|19444.92
17:56:50|19444.36
17:56:50|19452.14
17:56:52|19452.14
17:56:52|19460.89
17:56:54|19451.85
17:56:54|19451.18
17:56:56|19449.15
17:56:57|19447.64
17:56:58|19447.64
17:56:58|19447.64
17:57:00|19452.45
17:57:01|19452.45
17:57:02|19452.45
17:57:03|19452.45
17:57:04|19455.6
17:57:05|19450.19
17:57:06|19449.33
17:57:07|19449.26
17:57:08|19446.22
17:57:09|19445.29
17:57:10|19445.29
17:57:11|19446.87
17:57:12|19448.11
17:57:13|19448.11
17:57:14|19453.96
17:57:15|19453.96
17:57:16|19453.96
17:57:17|19455.88
17:57:18|19460.48
17:57:19|19461.42
17:57:20|19455.42
17:57:21|19459.19
17:57:22|19461.7
17:57:23|19462.75
17:57:24|19462.75
17:57:25|19453.54
17:57:26|19453.54
17:57:27|19454.66
17:57:28|19454.66
17:57:29|19454.66
17:57:30|19454.97
17:57:31|19454.34
17:57:32|19453.24
17:57:33|19451.04
17:57:34|19464.22
17:57:35|19464.22
17:57:36|19455.11
17:57:37|19455.11
17:57:38|19459.48
17:57:39|19459.48
17:57:40|19461.77
17:57:41|19455.7
17:57:42|19455.7
17:57:43|19457.17
17:57:44|19457.17
17:57:45|19457.17
17:57:46|19457.98
17:57:47|19456.82
17:57:48|19463.42
17:57:49|19463.42
17:57:51|19452.77
17:57:51|19452.77
17:57:53|19457.81
17:57:54|19456.93
17:57:55|19455.94
17:57:55|19453.62
17:57:57|19457.99
17:57:58|19457.99
17:57:58|19459.53
17:57:59|19454.67
17:58:01|19454.67
17:58:02|19457.07
17:58:03|19458.91
17:58:03|19458.91
17:58:05|19458.91
17:58:05|19462.46
17:58:07|19462.46
17:58:08|19462.46
17:58:08|19462.46
17:58:10|19462.46
17:58:11|19454.73
17:58:12|19454.03
17:58:13|19454.2
17:58:14|19454.2
17:58:15|19450.
17:58:16|19449.56
17:58:16|19447.81
17:58:18|19449.93
17:58:18|19449.89
17:58:20|19451.84
17:58:21|19454.8
17:58:22|19451.64
17:58:23|19451.
17:58:24|19451.
17:58:25|19454.83
17:58:26|19451.54
17:58:26|19451.54
17:58:28|19454.45
17:58:29|19455.96
17:58:30|19451.81
17:58:31|19452.5
17:58:32|19454.18
17:58:33|19454.18
17:58:34|19454.18
17:58:35|19454.18
17:58:36|19454.18
17:58:36|19454.18
17:58:38|19454.05
17:58:38|19454.05
17:58:40|19454.05
17:58:41|19454.05
17:58:41|19454.05
17:58:42|19454.05
17:58:44|19457.39
17:58:44|19458.7
17:58:46|19460.06
17:58:47|19460.93
17:58:48|19462.18
17:58:49|19459.47
17:58:50|19463.59
17:58:51|19463.59
17:58:52|19463.59
17:58:53|19463.59
17:58:54|19461.49
17:58:55|19461.49
17:58:56|19463.34
17:58:58|19459.66
17:58:58|19470.32
17:58:59|19468.78
17:59:01|19470.53
17:59:02|19474.43
17:59:02|19479.62
17:59:03|19480.9
17:59:05|19485.
17:59:06|19480.9
17:59:06|19483.62
17:59:08|19490.39
17:59:09|19489.29
17:59:10|19485.95
17:59:11|19475.67
17:59:12|19486.16
17:59:13|19478.2
17:59:14|19478.72
17:59:14|19478.72
17:59:16|19483.25
17:59:17|19483.13
17:59:18|19483.54
17:59:19|19482.53
17:59:20|19473.17
17:59:21|19469.18
17:59:22|19469.03
17:59:23|19469.7
17:59:24|19471.45
17:59:24|19469.03
17:59:26|19469.03
17:59:26|19468.84
17:59:27|19471.69
17:59:28|19477.5
17:59:30|19471.69
17:59:31|19481.55
17:59:32|19479.29
17:59:33|19479.69
17:59:34|19483.49
17:59:35|19481.89
17:59:36|19481.78
17:59:37|19484.02
17:59:37|19481.92
17:59:39|19483.73
17:59:40|19484.52
17:59:41|19484.51
17:59:42|19486.92
17:59:43|19480.72
17:59:44|19480.53
17:59:45|19480.54
17:59:45|19476.53
17:59:47|19476.53
17:59:47|19485.13
17:59:49|19484.81
17:59:51|19481.7
17:59:51|19482.09
17:59:52|19482.85
17:59:53|19482.5
17:59:54|19482.5
17:59:55|19473.08
17:59:56|19473.08
17:59:57|19473.08
17:59:58|19479.23
17:59:59|19481.24
18:00:00|19481.24
18:00:01|19479.48
18:00:02|19484.81
18:00:03|19491.01
18:00:04|19485.94
18:00:05|19486.47
18:00:06|19490.81
18:00:07|19494.07
18:00:08|19494.07
18:00:09|19492.01
18:00:10|19496.83
18:00:11|19498.55
18:00:12|19498.08
18:00:13|19498.23
18:00:14|19493.63
18:00:15|19493.55
18:00:16|19495.89
18:00:17|19496.09
18:00:18|19497.64
18:00:19|19494.97
18:00:20|19491.96
18:00:21|19493.66
18:00:22|19490.66
18:00:23|19490.66
18:00:24|19489.89
18:00:25|19489.6
18:00:26|19482.05
18:00:27|19484.98
18:00:28|19479.51
18:00:29|19482.56
18:00:30|19488.46
18:00:31|19488.06
18:00:32|19488.06
18:00:33|19481.67
18:00:34|19475.09
18:00:35|19470.2
18:00:36|19477.66
18:00:37|19479.29
18:00:38|19475.38
18:00:39|19478.04
18:00:40|19479.09
18:00:41|19479.09
18:00:42|19483.39
18:00:43|19484.68
18:00:44|19486.25
18:00:45|19480.67
18:00:46|19487.83
18:00:47|19487.83
18:00:48|19487.83
18:00:50|19483.15
18:00:50|19476.96
18:00:52|19481.28
18:00:53|19481.28
18:00:54|19479.2
18:00:55|19479.2
18:00:56|19479.91
18:00:57|19479.91
18:00:58|19483.94
18:00:59|19473.16
18:01:00|19473.16
18:01:01|19478.44
18:01:02|19473.11
18:01:03|19473.11
18:01:04|19476.9
18:01:05|19476.26
18:01:06|19478.15
18:01:07|19475.61
18:01:08|19481.86
18:01:09|19478.69
18:01:10|19478.69
18:01:11|19477.07
18:01:12|19475.44
18:01:13|19470.7
18:01:14|19467.52
18:01:15|19473.15
18:01:16|19467.04
18:01:17|19466.89
18:01:18|19466.05
18:01:19|19466.69
18:01:20|19464.7
18:01:21|19463.03
18:01:22|19461.42
18:01:23|19460.3
18:01:24|19462.56
18:01:25|19462.84
18:01:26|19462.42
18:01:27|19462.57
18:01:28|19470.59
18:01:29|19468.44
18:01:30|19468.62
18:01:31|19466.41
18:01:32|19463.68
18:01:33|19462.39
18:01:34|19462.63
18:01:35|19463.77
18:01:36|19460.
18:01:37|19463.59
18:01:38|19464.46
18:01:39|19464.46
18:01:40|19454.43
18:01:41|19462.64
18:01:42|19462.92
18:01:43|19462.64
18:01:44|19454.43
18:01:45|19462.97
18:01:47|19482.34
18:01:47|19482.34
18:01:48|19484.
18:01:49|19489.04
18:01:51|19487.41
18:01:52|19481.28
18:01:53|19484.67
18:01:54|19487.87
18:01:56|19493.66
18:01:56|19493.66
18:01:57|19496.96
18:01:58|19489.1
18:01:59|19493.3
18:02:00|19489.51
18:02:01|19483.44
18:02:02|19484.81
18:02:03|19478.87
18:02:04|19486.57
18:02:05|19491.68
18:02:06|19490.27
18:02:07|19496.6
18:02:08|19496.6
18:02:09|19496.6
18:02:10|19496.58
18:02:11|19500.22
18:02:12|19499.12
18:02:13|19503.1
18:02:14|19503.1
18:02:15|19510.
18:02:16|19499.99
18:02:17|19500.46
18:02:18|19504.98
18:02:19|19511.62
18:02:20|19505.87
18:02:21|19507.7
18:02:22|19516.96
18:02:23|19516.96
18:02:24|19509.48
18:02:25|19509.26
18:02:26|19506.07
18:02:27|19503.78
18:02:28|19507.36
18:02:29|19508.86
18:02:30|19503.19
18:02:31|19502.51
18:02:32|19502.5
18:02:33|19510.
18:02:34|19510.
18:02:35|19508.71
18:02:36|19508.71
18:02:37|19508.54
18:02:38|19516.76
18:02:39|19523.53
18:02:40|19519.25
18:02:41|19520.96
18:02:42|19525.23
18:02:43|19529.92
18:02:44|19528.82
18:02:45|19528.82
18:02:46|19523.73
18:02:47|19530.34
18:02:48|19529.6
18:02:49|19523.73
18:02:50|19520.87
18:02:52|19517.91
18:02:53|19517.91
18:02:54|19517.91
18:02:55|19521.57
18:02:56|19521.57
18:02:57|19528.
18:02:59|19520.31
18:03:00|19520.31
18:03:01|19520.31
18:03:01|19520.31
18:03:03|19519.46
18:03:04|19511.7
18:03:05|19501.71
18:03:05|19502.68
18:03:07|19499.
18:03:08|19507.02
18:03:09|19504.74
18:03:10|19506.38
18:03:10|19504.24
18:03:12|19508.16
18:03:13|19507.04
18:03:14|19507.16
18:03:14|19507.16
18:03:16|19507.77
18:03:16|19507.68
18:03:18|19513.42
18:03:19|19509.26
18:03:20|19512.7
18:03:21|19507.18
18:03:22|19512.5
18:03:23|19507.92
18:03:24|19511.75
18:03:25|19515.77
18:03:26|19515.77
18:03:27|19515.28
18:03:28|19515.28
18:03:29|19515.28
18:03:30|19512.75
18:03:31|19503.58
18:03:32|19504.09
18:03:34|19496.01
18:03:34|19496.01
18:03:35|19492.07
18:03:36|19498.88
18:03:37|19498.88
18:03:38|19498.88
18:03:39|19501.95
18:03:40|19503.38
18:03:41|19502.55
18:03:42|19498.89
18:03:43|19505.1
18:03:44|19505.1
18:03:45|19512.95
18:03:46|19512.95
18:03:47|19505.97
18:03:48|19512.22
18:03:49|19512.22
18:03:50|19510.77
18:03:51|19519.
18:03:53|19514.57
18:03:54|19516.31
18:03:55|19509.15
18:03:57|19511.94
18:03:57|19512.24
18:03:58|19515.51
18:03:59|19512.57
18:04:00|19513.04
18:04:01|19512.22
18:04:02|19521.48
18:04:03|19519.86
18:04:04|19519.86
18:04:05|19525.17
18:04:06|19527.53
18:04:07|19527.11
18:04:08|19525.94
18:04:09|19526.91
18:04:10|19527.11
18:04:11|19526.99
18:04:12|19526.07
18:04:13|19527.02
18:04:14|19517.72
18:04:15|19523.95
18:04:16|19519.5
18:04:17|19518.1
18:04:18|19523.78
18:04:19|19523.78
18:04:20|19523.78
18:04:21|19527.06
18:04:22|19527.73
18:04:23|19527.73
18:04:24|19527.73
18:04:25|19525.17
18:04:26|19530.
18:04:27|19530.
18:04:28|19530.
18:04:29|19530.
18:04:30|19530.
18:04:31|19527.73
18:04:32|19519.67
18:04:33|19519.67
18:04:34|19519.67
18:04:35|19526.78
18:04:36|19527.96
18:04:37|19527.96
18:04:38|19529.38
18:04:39|19529.38
18:04:40|19522.84
18:04:41|19522.89
18:04:42|19522.89
18:04:43|19524.55
18:04:44|19527.16
18:04:45|19527.16
18:04:46|19523.99
18:04:47|19523.99
18:04:48|19527.32
18:04:49|19531.11
18:04:50|19531.11
18:04:51|19531.1
18:04:52|19531.1
18:04:53|19524.61
18:04:54|19525.
18:04:55|19525.
18:04:57|19519.67
18:04:58|19514.7
18:04:59|19521.42
18:05:00|19517.47
18:05:00|19517.47
18:05:01|19527.03
18:05:02|19522.47
18:05:04|19522.47
18:05:04|19522.95
18:05:05|19523.98
18:05:07|19523.98
18:05:07|19523.98
18:05:09|19523.98
18:05:10|19522.08
18:05:11|19522.08
18:05:11|19510.02
18:05:13|19512.53
18:05:13|19505.12
18:05:15|19494.03
18:05:16|19494.03
18:05:16|19500.17
18:05:18|19505.25
18:05:18|19502.88
18:05:20|19508.2
18:05:21|19502.29
18:05:22|19503.97
18:05:23|19503.97
18:05:24|19500.29
18:05:25|19500.27
18:05:26|19500.69
18:05:27|19500.92
18:05:28|19501.11
18:05:28|19501.38
18:05:30|19498.27
18:05:31|19501.94
18:05:32|19500.89
18:05:33|19495.18
18:05:34|19497.95
18:05:35|19485.02
18:05:36|19485.02
18:05:36|19492.78
18:05:38|19492.78
18:05:39|19484.98
18:05:40|19486.47
18:05:40|19483.02
18:05:42|19479.5
18:05:43|19478.12
18:05:44|19486.7
18:05:45|19491.38
18:05:46|19490.07
18:05:46|19493.76
18:05:48|19493.76
18:05:49|19491.93
18:05:50|19492.78
18:05:50|19492.78
18:05:52|19487.55
18:05:53|19487.55
18:05:54|19486.42
18:05:55|19486.18
18:05:56|19492.86
18:05:57|19489.8
18:05:58|19489.8
18:05:59|19484.33
18:06:00|19484.33
18:06:01|19490.18
18:06:02|19488.56
18:06:03|19495.73
18:06:04|19495.73
18:06:05|19495.73
18:06:06|19499.6
18:06:07|19499.6
18:06:08|19499.6
18:06:09|19500.
18:06:10|19499.3
18:06:11|19499.3
18:06:12|19495.75
18:06:13|19492.03
18:06:14|19492.03
18:06:15|19492.03
18:06:16|19480.75
18:06:17|19486.18
18:06:18|19486.18
18:06:19|19481.35
18:06:20|19489.06
18:06:21|19485.43
18:06:22|19485.43
18:06:23|19484.19
18:06:24|19485.4
18:06:25|19485.4
18:06:26|19485.4
18:06:27|19490.8
18:06:28|19490.8
18:06:29|19492.24
18:06:30|19487.75
18:06:31|19492.25
18:06:32|19493.04
18:06:33|19495.79
18:06:34|19489.78
18:06:35|19489.78
18:06:36|19489.78
18:06:37|19489.78
18:06:38|19485.06
18:06:39|19485.06
18:06:40|19476.74
18:06:41|19477.87
18:06:42|19476.86
18:06:43|19476.86
18:06:44|19475.02
18:06:45|19470.57
18:06:46|19478.19
18:06:47|19477.01
18:06:48|19474.5
18:06:49|19473.6
18:06:50|19473.6
18:06:51|19473.6
18:06:52|19479.82
18:06:53|19480.56
18:06:54|19475.61
18:06:55|19475.62
18:06:57|19475.64
18:06:58|19472.69
18:06:59|19472.69
18:07:00|19472.69
18:07:01|19478.65
18:07:02|19480.12
18:07:02|19480.12
18:07:04|19478.8
18:07:05|19483.22
18:07:06|19477.66
18:07:06|19477.66
18:07:08|19473.89
18:07:09|19473.89
18:07:10|19475.26
18:07:11|19475.26
18:07:12|19475.82
18:07:13|19480.11
18:07:14|19479.67
18:07:15|19477.93
18:07:16|19479.27
18:07:17|19477.95
18:07:18|19479.13
18:07:19|19473.11
18:07:20|19478.81
18:07:21|19472.88
18:07:22|19472.73
18:07:23|19472.94
18:07:24|19470.33
18:07:25|19471.67
18:07:26|19470.04
18:07:27|19467.82
18:07:28|19466.04
18:07:30|19475.54
18:07:30|19458.25
18:07:31|19468.95
18:07:32|19459.32
18:07:33|19454.66
18:07:35|19450.
18:07:36|19450.
18:07:36|19449.18
18:07:37|19449.18
18:07:38|19449.17
18:07:39|19443.02
18:07:41|19440.94
18:07:41|19447.84
18:07:42|19454.56
18:07:43|19455.42
18:07:44|19461.25
18:07:46|19461.25
18:07:46|19458.26
18:07:47|19462.65
18:07:48|19460.76
18:07:49|19462.66
18:07:51|19461.25
18:07:51|19464.84
18:07:52|19465.25
18:07:53|19465.25
18:07:54|19465.68
18:07:56|19465.68
18:07:57|19464.26
18:07:58|19464.26
18:07:59|19465.68
18:08:00|19463.33
18:08:01|19464.95
18:08:03|19464.95
18:08:04|19468.94
18:08:04|19468.94
18:08:06|19459.68
18:08:07|19462.63
18:08:08|19462.68
18:08:09|19462.68
18:08:10|19461.93
18:08:10|19462.53
18:08:12|19458.88
18:08:13|19461.84
18:08:13|19458.47
18:08:15|19465.11
18:08:16|19458.65
18:08:17|19458.45
18:08:18|19458.45
18:08:18|19462.48
18:08:19|19461.86
18:08:21|19461.86
18:08:22|19461.87
18:08:23|19461.87
18:08:24|19461.87
18:08:25|19461.87
18:08:26|19461.87
18:08:27|19461.87
18:08:28|19461.87
18:08:29|19461.87
18:08:29|19462.44
18:08:30|19462.44
18:08:32|19464.38
18:08:33|19455.86
18:08:33|19455.97
18:08:35|19455.91
18:08:36|19455.91
18:08:37|19449.54
18:08:38|19449.53
18:08:38|19449.53
18:08:40|19443.45
18:08:40|19450.43
18:08:41|19449.64
18:08:43|19449.64
18:08:44|19449.64
18:08:45|19449.64
18:08:46|19455.28
18:08:47|19455.28
18:08:48|19458.2
18:08:49|19450.52
18:08:50|19448.52
18:08:51|19445.36
18:08:52|19450.12
18:08:53|19445.6
18:08:53|19448.52
18:08:55|19445.33
18:08:56|19445.96
18:08:57|19443.46
18:08:58|19439.78
18:08:59|19439.78
18:09:00|19441.78
18:09:02|19441.78
18:09:02|19441.78
18:09:03|19447.72
18:09:04|19444.63
18:09:05|19446.12
18:09:06|19449.88
18:09:07|19445.71
18:09:08|19449.63
18:09:09|19450.
18:09:10|19450.
18:09:11|19450.
18:09:12|19450.
18:09:13|19450.
18:09:14|19452.67
18:09:15|19456.89
18:09:16|19460.78
18:09:17|19458.79
18:09:18|19465.93
18:09:19|19463.96
18:09:20|19452.11
18:09:21|19448.78
18:09:22|19452.43
18:09:23|19454.31
18:09:24|19455.24
18:09:25|19455.24
18:09:26|19455.24
18:09:27|19455.24
18:09:28|19458.86
18:09:29|19458.86
18:09:30|19458.96
18:09:31|19458.96
18:09:32|19458.96
18:09:33|19458.96
18:09:34|19457.77
18:09:35|19450.94
18:09:36|19450.37
18:09:37|19450.
18:09:38|19450.
18:09:39|19450.
18:09:40|19452.84
18:09:41|19449.82
18:09:42|19449.32
18:09:43|19449.51
18:09:44|19449.51
18:09:45|19449.51
18:09:46|19453.65
18:09:47|19453.27
18:09:48|19455.
18:09:49|19455.04
18:09:50|19451.35
18:09:51|19451.35
18:09:52|19458.74
18:09:53|19459.9
18:09:54|19461.9
18:09:55|19461.89
18:09:56|19458.26
18:09:57|19459.69
18:09:59|19453.31
18:10:00|19453.31
18:10:01|19451.74
18:10:02|19456.95
18:10:03|19452.86
18:10:04|19452.86
18:10:05|19455.65
18:10:06|19455.65
18:10:07|19455.65
18:10:08|19451.7
18:10:09|19451.04
18:10:10|19451.07
18:10:11|19453.89
18:10:12|19464.98
18:10:13|19464.98
18:10:14|19456.66
18:10:15|19456.66
18:10:16|19457.38
18:10:17|19461.36
18:10:18|19461.36
18:10:20|19463.91
18:10:20|19463.49
18:10:22|19464.02
18:10:22|19464.02
18:10:24|19464.02
18:10:25|19464.02
18:10:25|19464.02
18:10:26|19464.02
18:10:28|19464.82
18:10:29|19468.11
18:10:30|19468.11
18:10:31|19468.11
18:10:31|19462.99
18:10:32|19466.94
18:10:34|19458.54
18:10:34|19460.81
18:10:35|19460.81
18:10:36|19460.8
18:10:38|19460.44
18:10:38|19463.87
18:10:39|19463.87
18:10:40|19463.87
18:10:41|19463.87
18:10:42|19466.71
18:10:44|19461.23
18:10:45|19461.23
18:10:45|19459.79
18:10:46|19461.32
18:10:48|19461.32
18:10:48|19461.32
18:10:49|19462.43
18:10:50|19464.74
18:10:51|19464.74
18:10:53|19465.58
18:10:53|19464.7
18:10:54|19469.43
18:10:55|19469.54
18:10:56|19463.87
18:10:58|19470.07
18:10:58|19469.84
18:10:59|19463.8
18:11:01|19455.87
18:11:02|19456.72
18:11:04|19455.47
18:11:05|19450.17
18:11:05|19450.17
18:11:07|19450.
18:11:07|19450.
18:11:09|19450.
18:11:10|19450.
18:11:11|19450.
18:11:11|19460.13
18:11:12|19454.6
18:11:13|19457.55
18:11:14|19459.24
18:11:16|19450.4
18:11:16|19450.4
18:11:18|19450.4
18:11:19|19448.15
18:11:20|19445.86
18:11:21|19450.37
18:11:22|19445.37
18:11:23|19445.37
18:11:24|19444.46
18:11:25|19444.46
18:11:26|19444.46
18:11:27|19444.46
18:11:28|19444.46
18:11:28|19444.46
18:11:30|19444.46
18:11:30|19444.46
18:11:32|19447.95
18:11:33|19447.95
18:11:34|19449.88
18:11:35|19446.96
18:11:36|19447.01
18:11:37|19451.78
18:11:37|19444.47
18:11:39|19447.3
18:11:40|19447.3
18:11:40|19444.35
18:11:42|19445.59
18:11:43|19445.59
18:11:44|19444.
18:11:45|19444.01
18:11:46|19443.78
18:11:47|19443.62
18:11:48|19443.46
18:11:49|19442.44
18:11:49|19441.37
18:11:51|19443.47
18:11:52|19443.47
18:11:53|19443.78
18:11:53|19437.78
18:11:55|19427.42
18:11:55|19427.43
18:11:57|19420.47
18:11:58|19420.3
18:11:58|19420.3
18:11:59|19420.31
18:12:01|19417.97
18:12:03|19418.77
18:12:03|19418.77
18:12:04|19428.3
18:12:05|19431.33
18:12:06|19434.88
18:12:07|19431.33
18:12:08|19436.87
18:12:09|19431.67
18:12:10|19431.67
18:12:11|19425.33
18:12:12|19414.4
18:12:13|19414.4
18:12:14|19420.21
18:12:15|19422.76
18:12:16|19419.65
18:12:17|19411.3
18:12:18|19415.1
18:12:19|19415.1
18:12:20|19419.01
18:12:21|19419.01
18:12:22|19417.32
18:12:24|19424.67
18:12:25|19418.69
18:12:26|19422.24
18:12:27|19424.67
18:12:27|19424.67
18:12:29|19429.19
18:12:29|19431.92
18:12:31|19431.92
18:12:31|19431.92
18:12:32|19435.96
18:12:33|19433.65
18:12:34|19433.65
18:12:36|19433.65
18:12:36|19430.12
18:12:37|19430.12
18:12:38|19425.35
18:12:39|19425.05
18:12:40|19425.05
18:12:41|19425.05
18:12:42|19425.05
18:12:43|19421.94
18:12:44|19427.34
18:12:45|19427.34
18:12:46|19427.34
18:12:47|19422.01
18:12:48|19420.
18:12:49|19420.
18:12:51|19420.
18:12:51|19420.
18:12:52|19420.
18:12:54|19424.67
18:12:54|19429.39
18:12:55|19430.
18:12:56|19430.
18:12:57|19430.
18:12:58|19429.39
18:12:59|19424.98
18:13:00|19424.81
18:13:02|19424.81
18:13:03|19424.81
18:13:04|19425.84
18:13:05|19423.87
18:13:07|19427.91
18:13:07|19427.91
18:13:09|19427.91
18:13:09|19427.91
18:13:10|19430.
18:13:12|19429.07
18:13:13|19422.56
18:13:14|19422.56
18:13:15|19416.18
18:13:15|19423.1
18:13:16|19427.93
18:13:17|19423.09
18:13:18|19423.09
18:13:19|19423.09
18:13:21|19427.28
18:13:21|19427.28
18:13:22|19427.28
18:13:24|19430.
18:13:24|19430.
18:13:26|19426.1
18:13:27|19428.64
18:13:28|19427.62
18:13:29|19426.12
18:13:29|19426.12
18:13:31|19428.84
18:13:31|19428.84
18:13:33|19423.36
18:13:34|19423.36
18:13:35|19422.49
18:13:36|19422.49
18:13:37|19422.49
18:13:38|19422.49
18:13:39|19422.49
18:13:40|19422.49
18:13:41|19422.91
18:13:42|19421.06
18:13:43|19419.79
18:13:44|19411.59
18:13:45|19411.59
18:13:46|19411.59
18:13:47|19419.15
18:13:48|19419.15
18:13:49|19422.53
18:13:50|19422.53
18:13:51|19414.99
18:13:52|19421.85
18:13:53|19424.51
18:13:54|19427.79
18:13:55|19426.83
18:13:56|19421.2
18:13:57|19421.79
18:13:58|19413.28
18:13:59|19417.13
18:14:00|19417.13
18:14:01|19415.54
18:14:02|19414.2
18:14:03|19414.21
18:14:05|19414.21
18:14:05|19414.21
18:14:06|19417.03
18:14:08|19418.89
18:14:09|19417.31
18:14:10|19417.31
18:14:11|19418.84
18:14:11|19419.76
18:14:13|19420.77
18:14:14|19422.53
18:14:15|19422.53
18:14:16|19421.26
18:14:16|19418.87
18:14:18|19418.87
18:14:19|19418.87
18:14:19|19422.53
18:14:21|19422.53
18:14:22|19422.53
18:14:23|19422.53
18:14:24|19422.53
18:14:25|19422.53
18:14:26|19420.42
18:14:27|19420.42
18:14:28|19420.42
18:14:29|19420.42
18:14:30|19420.42
18:14:31|19420.42
18:14:32|19420.42
18:14:33|19416.99
18:14:34|19422.43
18:14:35|19422.43
18:14:36|19422.43
18:14:37|19416.33
18:14:38|19416.33
18:14:39|19410.24
18:14:40|19410.24
18:14:41|19410.24
18:14:42|19417.22
18:14:43|19417.22
18:14:44|19420.19
18:14:45|19420.19
18:14:46|19412.91
18:14:47|19417.71
18:14:48|19417.71
18:14:49|19437.51
18:14:50|19432.16
18:14:51|19432.16
18:14:52|19438.7
18:14:53|19436.43
18:14:54|19436.43
18:14:55|19431.79
18:14:56|19429.8
18:14:57|19428.57
18:14:58|19431.15
18:14:59|19424.69
18:15:00|19429.43
18:15:01|19423.43
18:15:02|19423.43
18:15:03|19429.2
18:15:04|19431.87
18:15:05|19429.9
18:15:06|19431.87
18:15:07|19431.87
18:15:08|19438.8
18:15:09|19435.36
18:15:10|19435.36
18:15:11|19435.36
18:15:12|19435.36
18:15:13|19440.2
18:15:14|19442.93
18:15:15|19433.62
18:15:16|19433.62
18:15:17|19433.62
18:15:18|19439.8
18:15:20|19435.75
18:15:20|19431.05
18:15:21|19431.05
18:15:22|19431.05
18:15:23|19429.34
18:15:24|19429.34
18:15:25|19432.29
18:15:26|19432.56
18:15:27|19432.56
18:15:28|19435.31
18:15:29|19435.39
18:15:30|19438.31
18:15:32|19438.31
18:15:33|19439.7
18:15:33|19439.39
18:15:35|19440.
18:15:35|19439.59
18:15:36|19439.59
18:15:37|19439.52
18:15:38|19439.52
18:15:39|19439.53
18:15:40|19439.53
18:15:41|19439.53
18:15:42|19440.
18:15:43|19440.
18:15:44|19440.
18:15:45|19438.12
18:15:46|19438.12
18:15:47|19438.12
18:15:48|19438.12
18:15:49|19439.97
18:15:50|19439.97
18:15:51|19439.97
18:15:52|19437.49
18:15:53|19437.49
18:15:54|19437.49
18:15:55|19435.74
18:15:56|19435.74
18:15:57|19427.51
18:15:58|19427.45
18:15:59|19427.45
18:16:00|19427.45
18:16:01|19431.4
18:16:02|19433.
18:16:03|19432.96
18:16:05|19431.87
18:16:06|19431.87
18:16:07|19431.87
18:16:09|19428.64
18:16:10|19426.56
18:16:11|19425.87
18:16:12|19425.28
18:16:13|19425.28
18:16:13|19414.88
18:16:14|19421.49
18:16:15|19418.07
18:16:17|19415.97
18:16:18|19418.89
18:16:18|19418.89
18:16:20|19414.47
18:16:21|19415.4
18:16:21|19415.94
18:16:23|19415.94
18:16:24|19410.56
18:16:25|19410.56
18:16:26|19409.97
18:16:27|19411.45
18:16:28|19409.88
18:16:29|19412.54
18:16:30|19410.56
18:16:31|19421.16
18:16:32|19415.21
18:16:33|19413.66
18:16:34|19413.66
18:16:35|19413.66
18:16:36|19411.77
18:16:37|19410.56
18:16:38|19408.73
18:16:39|19412.32
18:16:40|19412.32
18:16:41|19412.32
18:16:42|19415.06
18:16:43|19412.51
18:16:44|19406.52
18:16:45|19418.39
18:16:46|19418.39
18:16:47|19420.
18:16:49|19420.
18:16:49|19420.
18:16:50|19420.
18:16:51|19420.
18:16:52|19420.
18:16:53|19424.52
18:16:54|19426.18
18:16:55|19424.95
18:16:56|19420.73
18:16:57|19420.8
18:16:58|19418.45
18:16:59|19426.18
18:17:00|19425.34
18:17:01|19422.36
18:17:02|19429.08
18:17:03|19429.91
18:17:04|19429.91
18:17:05|19432.95
18:17:07|19429.32
18:17:08|19429.32
18:17:09|19429.74
18:17:10|19429.74
18:17:11|19431.49
18:17:12|19427.45
18:17:13|19427.45
18:17:14|19427.45
18:17:15|19424.19
18:17:16|19424.19
18:17:17|19420.24
18:17:19|19433.19
18:17:19|19433.19
18:17:20|19433.19
18:17:21|19433.19
18:17:22|19433.19
18:17:23|19433.19
18:17:24|19428.96
18:17:25|19428.96
18:17:26|19432.
18:17:27|19432.
18:17:28|19432.82
18:17:29|19432.82
18:17:30|19432.82
18:17:31|19434.27
18:17:32|19434.27
18:17:33|19428.84
18:17:34|19428.84
18:17:36|19428.84
18:17:37|19428.84
18:17:38|19428.84
18:17:38|19428.84
18:17:39|19433.5
18:17:40|19433.5
18:17:41|19435.
18:17:42|19438.02
18:17:43|19439.31
18:17:44|19443.72
18:17:45|19443.72
18:17:46|19443.72
18:17:47|19443.72
18:17:49|19436.11
18:17:49|19436.11
18:17:51|19436.11
18:17:52|19436.11
18:17:53|19436.11
18:17:54|19436.11
18:17:55|19422.94
18:17:55|19422.94
18:17:57|19432.39
18:17:57|19422.95
18:17:59|19427.7
18:18:00|19430.16
18:18:01|19432.93
18:18:02|19432.93
18:18:02|19430.6
18:18:04|19430.6
18:18:05|19430.6
18:18:06|19430.6
18:18:07|19431.73
18:18:08|19435.62
18:18:10|19435.62
18:18:11|19435.62
18:18:12|19437.09
18:18:12|19437.09
18:18:14|19435.28
18:18:15|19435.28
18:18:16|19435.28
18:18:17|19433.41
18:18:17|19433.41
18:18:19|19433.41
18:18:19|19433.41
18:18:20|19433.41
18:18:22|19438.75
18:18:23|19438.75
18:18:24|19430.65
18:18:25|19429.2
18:18:26|19429.2
18:18:26|19432.08
18:18:28|19433.24
18:18:29|19433.24
18:18:30|19433.24
18:18:31|19438.84
18:18:31|19438.84
18:18:33|19440.31
18:18:33|19432.16
18:18:35|19432.16
18:18:36|19432.65
18:18:37|19432.65
18:18:38|19432.65
18:18:39|19431.49
18:18:40|19431.45
18:18:41|19433.37
18:18:42|19433.37
18:18:43|19436.31
18:18:44|19436.31
18:18:45|19436.31
18:18:45|19436.31
18:18:47|19436.31
18:18:48|19436.31
18:18:49|19436.31
18:18:50|19436.31
18:18:50|19436.31
18:18:52|19435.08
18:18:53|19435.08
18:18:54|19432.87
18:18:55|19432.87
18:18:55|19432.87
18:18:57|19429.49
18:18:57|19429.49
18:18:59|19429.49
18:19:00|19429.32
18:19:01|19429.32
18:19:01|19434.4
18:19:02|19434.4
18:19:04|19436.78
18:19:05|19436.78
18:19:06|19429.32
18:19:07|19429.32
18:19:07|19429.32
18:19:08|19429.32
18:19:10|19429.32
18:19:11|19429.32
18:19:12|19435.65
18:19:13|19435.71
18:19:14|19431.9
18:19:15|19431.9
18:19:16|19430.46
18:19:17|19432.3
18:19:18|19432.3
18:19:19|19440.31
18:19:20|19440.31
18:19:21|19439.89
18:19:22|19440.31
18:19:23|19440.31
18:19:24|19436.84
18:19:25|19436.89
18:19:26|19432.26
18:19:27|19432.26
18:19:28|19432.26
18:19:29|19433.4
18:19:30|19435.51
18:19:31|19435.51
18:19:32|19435.51
18:19:33|19435.51
18:19:34|19435.51
18:19:35|19435.51
18:19:36|19436.49
18:19:38|19440.31
18:19:38|19440.31
18:19:40|19440.31
18:19:40|19440.31
18:19:41|19440.31
18:19:42|19440.31
18:19:43|19440.31
18:19:44|19440.27
18:19:45|19440.31
18:19:46|19440.31
18:19:47|19440.31
18:19:48|19440.31
18:19:50|19444.24
18:19:51|19444.24
18:19:51|19441.24
18:19:52|19441.24
18:19:54|19441.24
18:19:54|19439.26
18:19:55|19439.26
18:19:56|19439.26
18:19:57|19439.26
18:19:58|19439.26
18:19:59|19439.26
18:20:01|19443.59
18:20:01|19443.59
18:20:02|19444.59
18:20:04|19444.59
18:20:04|19461.08
18:20:06|19448.42
18:20:07|19448.42
18:20:07|19448.42
18:20:09|19443.63
18:20:10|19448.38
18:20:11|19448.38
18:20:12|19448.38
18:20:13|19446.42
18:20:15|19444.96
18:20:15|19444.96
18:20:16|19442.31
18:20:17|19440.9
18:20:18|19440.9
18:20:20|19440.48
18:20:20|19437.05
18:20:22|19437.05
18:20:23|19443.73
18:20:23|19440.04
18:20:25|19440.04
18:20:26|19445.59
18:20:26|19446.66
18:20:28|19446.66
18:20:28|19447.21
18:20:29|19447.2
18:20:30|19447.2
18:20:31|19447.14
18:20:32|19453.89
18:20:34|19455.
18:20:34|19447.
18:20:35|19450.13
18:20:36|19450.13
18:20:37|19451.02
18:20:38|19451.02
18:20:39|19450.79
18:20:41|19451.02
18:20:42|19451.02
18:20:43|19451.02
18:20:44|19451.28
18:20:45|19454.08
18:20:46|19452.83
18:20:47|19452.83
18:20:48|19452.83
18:20:49|19453.21
18:20:50|19453.21
18:20:51|19453.21
18:20:51|19453.21
18:20:52|19466.19
18:20:54|19466.96
18:20:55|19472.13
18:20:56|19474.67
18:20:56|19480.02
18:20:58|19482.01
18:20:59|19487.88
18:21:00|19485.94
18:21:01|19485.94
18:21:01|19485.61
18:21:03|19485.62
18:21:04|19493.39
18:21:04|19493.39
18:21:05|19495.01
18:21:06|19499.51
18:21:07|19501.62
18:21:08|19501.62
18:21:10|19503.51
18:21:11|19504.57
18:21:12|19500.19
18:21:13|19488.74
18:21:14|19485.04
18:21:15|19490.45
18:21:16|19486.47
18:21:17|19486.47
18:21:18|19495.12
18:21:19|19495.12
18:21:20|19499.25
18:21:21|19498.74
18:21:22|19493.06
18:21:23|19493.09
18:21:24|19496.7
18:21:26|19496.7
18:21:26|19496.78
18:21:27|19497.87
18:21:28|19500.42
18:21:29|19508.34
18:21:30|19510.27
18:21:31|19510.29
18:21:32|19510.14
18:21:33|19510.53
18:21:34|19511.52
18:21:35|19523.51
18:21:36|19529.51
18:21:37|19531.31
18:21:38|19530.
18:21:39|19524.18
18:21:40|19510.6
18:21:41|19515.1
18:21:42|19510.
18:21:43|19524.56
18:21:44|19518.68
18:21:45|19512.38
18:21:46|19509.34
18:21:47|19516.38
18:21:48|19508.62
18:21:49|19519.69
18:21:50|19519.7
18:21:51|19524.03
18:21:52|19521.99
18:21:53|19517.64
18:21:55|19505.32
18:21:55|19494.45
18:21:57|19509.06
18:21:57|19505.05
18:21:59|19494.97
18:22:00|19495.44
18:22:01|19502.24
18:22:02|19495.72
18:22:03|19502.11
18:22:04|19502.11
18:22:05|19505.76
18:22:06|19499.91
18:22:07|19500.87
18:22:08|19495.44
18:22:09|19496.68
18:22:10|19491.67
18:22:12|19498.95
18:22:12|19494.8
18:22:13|19496.88
18:22:14|19496.88
18:22:15|19496.88
18:22:16|19496.88
18:22:17|19487.42
18:22:18|19488.62
18:22:19|19488.62
18:22:20|19485.99
18:22:21|19487.07
18:22:22|19495.71
18:22:23|19487.57
18:22:24|19490.46
18:22:25|19487.29
18:22:26|19487.97
18:22:27|19486.89
18:22:28|19488.79
18:22:29|19483.96
18:22:30|19483.2
18:22:31|19494.66
18:22:32|19494.44
18:22:33|19496.5
18:22:34|19501.34
18:22:35|19499.53
18:22:36|19496.88
18:22:37|19493.13
18:22:38|19486.91
18:22:39|19486.91
18:22:40|19486.91
18:22:41|19492.56
18:22:42|19494.44
18:22:43|19503.88
18:22:44|19509.56
18:22:45|19510.24
18:22:46|19508.57
18:22:47|19508.57
18:22:48|19511.75
18:22:49|19515.34
18:22:50|19519.99
18:22:51|19520.84
18:22:52|19524.31
18:22:53|19523.11
18:22:54|19517.54
18:22:55|19512.84
18:22:56|19506.92
18:22:57|19505.12
18:22:58|19504.5
18:22:59|19504.5
18:23:01|19504.81
18:23:01|19508.9
18:23:02|19509.36
18:23:03|19509.36
18:23:04|19505.39
18:23:05|19502.81
18:23:06|19501.16
18:23:07|19497.58
18:23:08|19496.39
18:23:09|19501.55
18:23:10|19498.66
18:23:12|19498.37
18:23:13|19490.93
18:23:15|19490.93
18:23:15|19497.86
18:23:16|19492.41
18:23:17|19493.29
18:23:18|19492.
18:23:19|19493.97
18:23:20|19492.33
18:23:21|19492.33
18:23:23|19492.33
18:23:24|19496.25
18:23:24|19496.25
18:23:26|19496.25
18:23:26|19496.25
18:23:27|19498.76
18:23:29|19498.76
18:23:29|19492.95
18:23:30|19492.95
18:23:31|19492.95
18:23:32|19492.95
18:23:34|19498.42
18:23:35|19503.47
18:23:36|19503.51
18:23:37|19509.24
18:23:38|19509.02
18:23:38|19502.64
18:23:39|19499.86
18:23:40|19499.86
18:23:41|19500.
18:23:42|19503.59
18:23:43|19503.59
18:23:45|19505.28
18:23:46|19505.28
18:23:46|19504.7
18:23:47|19511.73
18:23:48|19514.
18:23:49|19512.99
18:23:50|19519.03
18:23:51|19523.24
18:23:52|19523.99
18:23:54|19517.11
18:23:55|19514.16
18:23:55|19513.7
18:23:57|19514.19
18:23:57|19514.19
18:23:58|19504.73
18:23:59|19504.73
18:24:00|19504.73
18:24:01|19504.73
18:24:02|19504.73
18:24:04|19508.61
18:24:04|19509.53
18:24:05|19523.46
18:24:06|19516.42
18:24:07|19521.13
18:24:08|19521.13
18:24:09|19514.09
18:24:10|19513.95
18:24:11|19512.5
18:24:13|19513.09
18:24:14|19513.05
18:24:16|19515.93
18:24:16|19513.26
18:24:17|19513.26
18:24:18|19526.12
18:24:19|19526.12
18:24:21|19525.73
18:24:22|19520.06
18:24:23|19516.2
18:24:24|19519.67
18:24:25|19519.67
18:24:26|19512.81
18:24:27|19518.01
18:24:28|19511.8
18:24:29|19509.01
18:24:31|19506.26
18:24:32|19508.47
18:24:33|19505.04
18:24:34|19513.23
18:24:35|19519.96
18:24:36|19519.96
18:24:37|19517.47
18:24:37|19520.91
18:24:39|19512.92
18:24:40|19516.05
18:24:41|19522.7
18:24:42|19518.84
18:24:43|19525.45
18:24:44|19525.45
18:24:44|19520.52
18:24:46|19517.95
18:24:46|19522.61
18:24:47|19522.61
18:24:48|19522.61
18:24:50|19522.61
18:24:50|19522.61
18:24:52|19522.61
18:24:53|19517.65
18:24:54|19526.02
18:24:54|19526.02
18:24:56|19527.27
18:24:57|19527.95
18:24:58|19528.53
18:24:59|19532.61
18:25:00|19534.77
18:25:01|19534.77
18:25:02|19535.32
18:25:03|19536.55
18:25:04|19526.31
18:25:05|19527.32
18:25:06|19523.4
18:25:07|19523.39
18:25:08|19521.04
18:25:09|19527.36
18:25:10|19525.15
18:25:11|19526.65
18:25:12|19526.6
18:25:13|19524.04
18:25:14|19525.64
18:25:16|19527.75
18:25:16|19525.08
18:25:18|19524.59
18:25:18|19525.95
18:25:19|19525.95
18:25:21|19525.95
18:25:22|19527.5
18:25:23|19527.5
18:25:24|19527.5
18:25:24|19522.27
18:25:26|19522.27
18:25:27|19520.
18:25:28|19520.
18:25:29|19523.88
18:25:29|19523.88
18:25:30|19522.99
18:25:32|19522.99
18:25:33|19524.46
18:25:34|19522.9
18:25:35|19528.27
18:25:36|19522.9
18:25:37|19522.9
18:25:38|19517.67
18:25:39|19517.67
18:25:40|19517.54
18:25:41|19516.82
18:25:42|19512.97
18:25:43|19512.97
18:25:44|19504.16
18:25:45|19504.16
18:25:46|19503.73
18:25:47|19505.48
18:25:48|19502.58
18:25:49|19502.58
18:25:50|19513.98
18:25:51|19503.37
18:25:52|19503.37
18:25:53|19503.9
18:25:54|19503.9
18:25:55|19503.9
18:25:56|19503.9
18:25:57|19508.06
18:25:58|19509.39
18:25:59|19509.42
18:26:00|19519.55
18:26:01|19514.73
18:26:02|19514.73
18:26:03|19514.73
18:26:04|19511.29
18:26:05|19507.24
18:26:06|19504.92
18:26:07|19506.81
18:26:08|19506.81
18:26:09|19515.36
18:26:10|19519.8
18:26:11|19521.98
18:26:12|19520.65
18:26:13|19515.72
18:26:14|19520.86
18:26:16|19524.12
18:26:16|19524.12
18:26:18|19523.02
18:26:19|19525.43
18:26:20|19530.74
18:26:21|19530.
18:26:21|19530.94
18:26:23|19520.64
18:26:24|19520.64
18:26:25|19523.44
18:26:26|19528.31
18:26:27|19528.31
18:26:28|19528.31
18:26:29|19528.31
18:26:30|19528.31
18:26:31|19530.94
18:26:32|19537.13
18:26:33|19537.13
18:26:34|19537.13
18:26:35|19526.67
18:26:37|19530.35
18:26:37|19524.82
18:26:38|19524.81
18:26:39|19524.81
18:26:40|19524.81
18:26:41|19527.04
18:26:42|19526.95
18:26:43|19526.95
18:26:44|19529.94
18:26:45|19529.93
18:26:46|19543.87
18:26:47|19535.71
18:26:48|19535.71
18:26:49|19541.33
18:26:50|19547.71
18:26:51|19555.
18:26:52|19556.94
18:26:53|19560.4
18:26:54|19565.39
18:26:55|19563.8
18:26:56|19578.94
18:26:57|19563.77
18:26:58|19568.19
18:26:59|19573.09
18:27:00|19572.58
18:27:01|19579.1
18:27:02|19584.42
18:27:03|19585.23
18:27:04|19600.
18:27:05|19610.78
18:27:06|19611.12
18:27:07|19600.45
18:27:08|19586.77
18:27:09|19589.77
18:27:10|19587.67
18:27:11|19584.31
18:27:12|19591.42
18:27:13|19609.03
18:27:14|19608.86
18:27:16|19617.9
18:27:17|19625.
18:27:18|19625.43
18:27:19|19638.24
18:27:20|19644.84
18:27:21|19635.82
18:27:22|19622.93
18:27:23|19621.46
18:27:24|19624.98
18:27:25|19618.46
18:27:26|19608.12
18:27:27|19614.71
18:27:28|19612.19
18:27:30|19609.43
18:27:30|19618.42
18:27:31|19628.17
18:27:32|19638.45
18:27:33|19627.63
18:27:34|19629.25
18:27:35|19627.51
18:27:36|19623.13
18:27:37|19622.58
18:27:38|19620.94
18:27:39|19605.93
18:27:40|19612.08
18:27:41|19621.22
18:27:42|19616.99
18:27:43|19616.99
18:27:44|19625.81
18:27:45|19627.41
18:27:46|19627.41
18:27:47|19626.58
18:27:48|19620.65
18:27:49|19622.52
18:27:50|19622.52
18:27:51|19616.73
18:27:52|19615.18
18:27:53|19615.14
18:27:54|19616.35
18:27:55|19616.67
18:27:56|19623.94
18:27:57|19625.31
18:27:58|19629.59
18:27:59|19624.31
18:28:00|19619.35
18:28:01|19615.7
18:28:02|19609.61
18:28:03|19602.49
18:28:04|19601.44
18:28:05|19601.01
18:28:06|19600.24
18:28:07|19601.82
18:28:08|19601.85
18:28:09|19609.72
18:28:10|19605.93
18:28:11|19612.34
18:28:12|19611.63
18:28:13|19595.52
18:28:14|19601.51
18:28:15|19603.56
18:28:17|19599.75
18:28:18|19599.93
18:28:19|19601.56
18:28:20|19606.77
18:28:21|19597.34
18:28:22|19590.57
18:28:23|19589.96
18:28:24|19589.07
18:28:25|19586.6
18:28:26|19592.42
18:28:27|19589.32
18:28:28|19593.07
18:28:29|19593.52
18:28:30|19597.89
18:28:31|19597.89
18:28:32|19597.89
18:28:33|19595.19
18:28:34|19595.19
18:28:35|19591.45
18:28:36|19600.48
18:28:37|19600.48
18:28:38|19602.16
18:28:39|19615.4
18:28:40|19608.4
18:28:41|19605.85
18:28:42|19598.28
18:28:43|19601.08
18:28:44|19601.08
18:28:45|19605.45
18:28:46|19613.92
18:28:47|19618.97
18:28:48|19619.73
18:28:49|19617.32
18:28:50|19619.91
18:28:51|19618.13
18:28:52|19614.57
18:28:53|19601.92
18:28:54|19602.42
18:28:55|19605.05
18:28:56|19600.53
18:28:57|19604.05
18:28:58|19602.45
18:28:59|19595.99
18:29:00|19590.21
18:29:01|19591.86
18:29:02|19591.86
18:29:03|19591.86
18:29:04|19606.23
18:29:05|19610.48
18:29:06|19609.18
18:29:07|19609.18
18:29:08|19605.32
18:29:09|19605.32
18:29:10|19605.32
18:29:11|19615.32
18:29:12|19617.33
18:29:13|19621.92
18:29:14|19616.18
18:29:15|19612.03
18:29:16|19612.03
18:29:17|19600.
18:29:18|19601.2
18:29:19|19594.32
18:29:21|19593.27
18:29:22|19600.21
18:29:23|19602.56
18:29:24|19602.56
18:29:25|19611.9
18:29:26|19604.71
18:29:27|19613.13
18:29:28|19613.13
18:29:29|19614.57
18:29:30|19613.31
18:29:31|19614.64
18:29:32|19621.
18:29:33|19621.25
18:29:34|19620.57
18:29:35|19620.57
18:29:36|19620.11
18:29:37|19620.11
18:29:38|19625.81
18:29:39|19622.86
18:29:40|19624.45
18:29:41|19629.55
18:29:42|19629.55
18:29:43|19630.71
18:29:44|19620.19
18:29:46|19612.01
18:29:46|19610.78
18:29:47|19605.51
18:29:48|19616.92
18:29:49|19616.41
18:29:50|19614.2
18:29:51|19609.39
18:29:52|19609.39
18:29:53|19615.68
18:29:54|19610.78
18:29:55|19610.24
18:29:56|19606.13
18:29:57|19606.13
18:29:58|19620.84
18:29:59|19620.84
18:30:00|19606.18
18:30:01|19613.62
18:30:02|19615.61
18:30:03|19615.77
18:30:04|19609.6
18:30:05|19609.6
18:30:06|19609.05
18:30:07|19610.33
18:30:08|19609.12
18:30:09|19609.52
18:30:10|19602.56
18:30:11|19594.07
18:30:12|19590.6
18:30:13|19590.6
18:30:14|19582.72
18:30:15|19590.74
18:30:16|19581.91
18:30:17|19585.7
18:30:19|19585.7
18:30:19|19585.7
18:30:21|19583.56
18:30:22|19582.2
18:30:23|19583.61
18:30:24|19584.97
18:30:25|19585.65
18:30:26|19591.09
18:30:27|19580.
18:30:28|19580.
18:30:29|19580.
18:30:30|19586.97
18:30:31|19580.
18:30:32|19580.92
18:30:33|19580.92
18:30:34|19581.65
18:30:35|19581.67
18:30:36|19580.02
18:30:37|19581.99
18:30:38|19581.99
18:30:40|19580.01
18:30:40|19582.51
18:30:41|19582.51
18:30:42|19580.05
18:30:43|19580.27
18:30:44|19580.28
18:30:45|19578.91
18:30:46|19577.32
18:30:47|19582.09
18:30:48|19582.09
18:30:49|19595.
18:30:50|19594.86
18:30:51|19591.12
18:30:52|19588.31
18:30:53|19586.79
18:30:54|19586.79
18:30:55|19586.79
18:30:56|19583.88
18:30:57|19583.88
18:30:58|19591.73
18:30:59|19593.77
18:31:00|19593.77
18:31:01|19597.24
18:31:02|19590.01
18:31:03|19590.01
18:31:05|19591.71
18:31:05|19591.76
18:31:07|19601.36
18:31:08|19599.83
18:31:09|19599.83
18:31:09|19599.83
18:31:10|19601.81
18:31:11|19603.24
18:31:12|19601.85
18:31:13|19601.85
18:31:15|19601.85
18:31:15|19600.
18:31:16|19602.1
18:31:17|19602.1
18:31:19|19608.11
18:31:19|19614.6
18:31:20|19617.01
18:31:21|19613.31
18:31:23|19609.28
18:31:24|19601.85
18:31:25|19600.
18:31:26|19600.
18:31:27|19600.
18:31:28|19601.05
18:31:29|19605.56
18:31:31|19605.56
18:31:32|19603.98
18:31:33|19594.94
18:31:34|19598.27
18:31:34|19598.2
18:31:35|19598.2
18:31:37|19600.39
18:31:37|19600.39
18:31:38|19601.8
18:31:40|19596.97
18:31:41|19596.97
18:31:41|19596.97
18:31:43|19596.97
18:31:44|19590.42
18:31:45|19588.36
18:31:46|19587.57
18:31:47|19587.57
18:31:47|19587.08
18:31:48|19587.04
18:31:49|19583.56
18:31:50|19575.01
18:31:52|19580.66
18:31:53|19581.21
18:31:54|19581.21
18:31:55|19581.44
18:31:56|19585.3
18:31:57|19581.71
18:31:58|19580.79
18:31:59|19580.79
18:32:00|19581.05
18:32:01|19588.07
18:32:02|19588.11
18:32:03|19588.11
18:32:04|19580.49
18:32:05|19580.49
18:32:06|19581.89
18:32:07|19580.62
18:32:08|19580.83
18:32:09|19585.3
18:32:10|19585.26
18:32:11|19588.
18:32:12|19590.24
18:32:13|19584.46
18:32:14|19586.22
18:32:15|19580.79
18:32:16|19582.49
18:32:17|19582.49
18:32:18|19581.3
18:32:19|19581.3
18:32:20|19585.21
18:32:22|19594.04
18:32:23|19598.87
18:32:24|19595.5
18:32:25|19599.8
18:32:26|19579.99
18:32:27|19579.99
18:32:28|19589.76
18:32:29|19595.1
18:32:30|19591.44
18:32:30|19599.86
18:32:32|19597.52
18:32:33|19597.52
18:32:34|19599.95
18:32:35|19598.52
18:32:36|19600.4
18:32:37|19600.4
18:32:38|19600.4
18:32:39|19600.4
18:32:40|19600.4
18:32:41|19600.4
18:32:42|19600.4
18:32:43|19600.97
18:32:45|19606.34
18:32:45|19609.94
18:32:46|19610.86
18:32:47|19611.18
18:32:48|19610.58
18:32:49|19611.72
18:32:50|19609.92
18:32:51|19604.4
18:32:52|19603.12
18:32:53|19602.41
18:32:54|19604.64
18:32:55|19606.89
18:32:56|19607.32
18:32:57|19607.32
18:32:58|19610.35
18:32:59|19607.77
18:33:00|19612.93
18:33:01|19618.42
18:33:02|19619.89
18:33:03|19626.03
18:33:04|19628.52
18:33:05|19626.74
18:33:06|19631.91
18:33:07|19631.51
18:33:08|19640.31
18:33:09|19634.95
18:33:10|19638.23
18:33:11|19636.87
18:33:12|19633.57
18:33:13|19628.21
18:33:14|19633.76
18:33:15|19635.23
18:33:16|19628.46
18:33:17|19634.76
18:33:18|19643.6
18:33:19|19641.36
18:33:20|19641.92
18:33:22|19641.92
18:33:23|19642.15
18:33:24|19646.73
18:33:25|19640.38
18:33:26|19641.23
18:33:27|19637.92
18:33:27|19638.75
18:33:28|19642.55
18:33:30|19642.55
18:33:30|19642.55
18:33:32|19640.73
18:33:33|19647.23
18:33:34|19647.23
18:33:35|19643.73
18:33:36|19643.73
18:33:37|19646.63
18:33:38|19646.63
18:33:39|19647.23
18:33:40|19648.75
18:33:41|19656.28
18:33:42|19655.61
18:33:43|19660.22
18:33:44|19646.22
18:33:45|19653.19
18:33:46|19658.4
18:33:47|19661.97
18:33:48|19663.26
18:33:49|19668.24
18:33:50|19662.79
18:33:51|19668.84
18:33:52|19666.69
18:33:53|19667.1
18:33:54|19668.89
18:33:55|19667.9
18:33:56|19671.15
18:33:57|19673.94
18:33:58|19673.94
18:33:59|19681.9
18:34:00|19684.46
18:34:01|19686.97
18:34:02|19700.
18:34:03|19693.61
18:34:04|19702.15
18:34:05|19697.35
18:34:06|19702.55
18:34:07|19709.59
18:34:08|19708.2
18:34:09|19714.32
18:34:10|19706.9
18:34:11|19714.14
18:34:12|19711.
18:34:13|19689.89
18:34:14|19702.74
18:34:15|19684.36
18:34:16|19682.41
18:34:17|19678.93
18:34:18|19669.17
18:34:19|19679.03
18:34:20|19668.07
18:34:21|19666.17
18:34:22|19671.04
18:34:23|19691.58
18:34:25|19673.19
18:34:25|19670.34
18:34:26|19665.5
18:34:28|19659.62
18:34:28|19660.24
18:34:29|19657.55
18:34:31|19669.3
18:34:32|19657.55
18:34:33|19657.55
18:34:34|19668.83
18:34:34|19669.03
18:34:36|19665.61
18:34:36|19663.44
18:34:38|19668.35
18:34:38|19662.62
18:34:40|19662.62
18:34:40|19662.62
18:34:42|19664.02
18:34:43|19664.94
18:34:44|19664.94
18:34:44|19673.22
18:34:46|19666.93
18:34:47|19675.78
18:34:47|19685.84
18:34:48|19684.83
18:34:49|19688.22
18:34:50|19695.15
18:34:52|19692.39
18:34:53|19691.97
18:34:53|19694.86
18:34:54|19699.1
18:34:55|19691.97
18:34:57|19688.31
18:34:58|19684.81
18:34:58|19692.01
18:35:00|19692.01
18:35:00|19692.01
18:35:01|19701.02
18:35:03|19702.38
18:35:04|19703.3
18:35:05|19705.15
18:35:05|19702.37
18:35:06|19695.46
18:35:07|19709.74
18:35:09|19709.74
18:35:10|19706.68
18:35:10|19701.58
18:35:11|19701.58
18:35:13|19706.88
18:35:14|19709.82
18:35:14|19707.75
18:35:15|19708.1
18:35:17|19698.14
18:35:17|19697.66
18:35:18|19712.22
18:35:19|19706.27
18:35:20|19709.38
18:35:21|19716.37
18:35:22|19716.53
18:35:24|19717.09
18:35:26|19720.13
18:35:26|19720.13
18:35:27|19721.48
18:35:28|19716.47
18:35:29|19717.44
18:35:30|19710.03
18:35:32|19702.79
18:35:33|19700.
18:35:33|19694.33
18:35:35|19695.52
18:35:36|19687.46
18:35:36|19697.96
18:35:37|19693.87
18:35:39|19693.45
18:35:40|19691.21
18:35:41|19684.13
18:35:42|19684.13
18:35:43|19705.52
18:35:44|19706.56
18:35:45|19703.36
18:35:46|19689.6
18:35:46|19694.49
18:35:48|19694.88
18:35:49|19691.7
18:35:50|19691.7
18:35:51|19687.15
18:35:52|19685.81
18:35:53|19686.36
18:35:54|19694.77
18:35:55|19700.
18:35:56|19702.68
18:35:57|19698.88
18:35:57|19698.88
18:35:58|19706.02
18:36:00|19705.62
18:36:01|19705.62
18:36:02|19712.7
18:36:02|19712.03
18:36:04|19711.87
18:36:05|19717.24
18:36:06|19722.32
18:36:07|19713.6
18:36:08|19722.64
18:36:09|19723.52
18:36:09|19724.87
18:36:10|19740.
18:36:11|19759.39
18:36:13|19745.52
18:36:14|19744.47
18:36:15|19735.25
18:36:16|19758.38
18:36:17|19727.4
18:36:18|19720.01
18:36:19|19747.44
18:36:19|19717.52
18:36:21|19727.95
18:36:22|19720.
18:36:23|19738.21
18:36:24|19731.12
18:36:25|19737.75
18:36:26|19744.36
18:36:27|19751.27
18:36:28|19751.62
18:36:29|19760.54
18:36:30|19757.57
18:36:31|19761.31
18:36:32|19761.32
18:36:33|19758.05
18:36:34|19765.33
18:36:35|19747.2
18:36:36|19750.28
18:36:37|19746.43
18:36:38|19759.76
18:36:39|19770.05
18:36:40|19770.97
18:36:41|19767.08
18:36:42|19769.91
18:36:43|19762.81
18:36:44|19779.96
18:36:45|19781.82
18:36:46|19785.77
18:36:47|19780.37
18:36:48|19791.
18:36:49|19797.18
18:36:50|19804.44
18:36:51|19794.84
18:36:52|19787.31
18:36:53|19795.83
18:36:54|19791.41
18:36:55|19795.35
18:36:56|19789.23
18:36:57|19793.23
18:36:58|19799.55
18:36:59|19790.3
18:37:00|19790.3
18:37:01|19782.66
18:37:02|19803.39
18:37:03|19790.09
18:37:04|19787.06
18:37:05|19780.85
18:37:06|19784.07
18:37:07|19798.92
18:37:08|19783.24
18:37:09|19780.08
18:37:10|19790.23
18:37:11|19797.43
18:37:12|19793.14
18:37:13|19799.91
18:37:14|19781.72
18:37:15|19776.46
18:37:16|19777.1
18:37:17|19775.82
18:37:18|19772.48
18:37:19|19765.6
18:37:20|19761.57
18:37:21|19773.56
18:37:22|19769.67
18:37:23|19773.42
18:37:24|19797.92
18:37:25|19783.45
18:37:27|19790.39
18:37:28|19788.26
18:37:29|19783.6
18:37:30|19783.
18:37:31|19781.95
18:37:32|19781.95
18:37:33|19785.95
18:37:34|19781.88
18:37:35|19780.93
18:37:37|19779.46
18:37:37|19779.46
18:37:38|19775.
18:37:39|19778.98
18:37:40|19774.99
18:37:41|19770.11
18:37:42|19783.3
18:37:43|19787.88
18:37:44|19795.21
18:37:45|19796.81
18:37:46|19792.47
18:37:47|19800.66
18:37:48|19795.72
18:37:49|19790.17
18:37:50|19780.
18:37:51|19777.96
18:37:52|19778.94
18:37:53|19785.56
18:37:54|19790.71
18:37:55|19791.5
18:37:56|19791.5
18:37:57|19791.83
18:37:58|19791.05
18:37:59|19793.5
18:38:00|19798.25
18:38:01|19782.44
18:38:03|19773.55
18:38:03|19773.55
18:38:05|19775.44
18:38:05|19776.98
18:38:06|19775.85
18:38:07|19783.74
18:38:08|19791.22
18:38:10|19791.5
18:38:11|19794.04
18:38:11|19794.04
18:38:12|19791.5
18:38:13|19793.32
18:38:14|19787.6
18:38:16|19787.1
18:38:16|19790.4
18:38:17|19790.4
18:38:18|19795.55
18:38:20|19794.04
18:38:21|19792.47
18:38:21|19795.19
18:38:22|19790.02
18:38:23|19792.74
18:38:24|19785.18
18:38:26|19785.54
18:38:27|19792.57
18:38:28|19781.31
18:38:30|19788.93
18:38:31|19786.28
18:38:32|19787.82
18:38:32|19780.
18:38:33|19793.37
18:38:35|19793.05
18:38:36|19793.06
18:38:36|19802.
18:38:37|19805.18
18:38:38|19806.16
18:38:39|19805.23
18:38:41|19804.16
18:38:42|19804.16
18:38:43|19810.9
18:38:43|19818.79
18:38:44|19830.7
18:38:46|19828.52
18:38:47|19811.29
18:38:48|19825.77
18:38:49|19828.76
18:38:50|19824.46
18:38:51|19841.86
18:38:52|19848.25
18:38:53|19849.5
18:38:53|19860.2
18:38:55|19841.86
18:38:56|19847.42
18:38:56|19837.73
18:38:57|19838.47
18:38:59|19822.29
18:39:00|19825.85
18:39:01|19838.76
18:39:02|19839.24
18:39:04|19833.23
18:39:04|19836.03
18:39:05|19832.2
18:39:06|19832.2
18:39:07|19822.77
18:39:08|19812.61
18:39:09|19826.24
18:39:10|19819.14
18:39:11|19805.48
18:39:12|19812.55
18:39:13|19814.76
18:39:14|19815.08
18:39:15|19812.28
18:39:16|19814.97
18:39:17|19804.18
18:39:18|19813.13
18:39:19|19813.13
18:39:20|19803.74
18:39:21|19803.77
18:39:22|19799.28
18:39:23|19796.9
18:39:24|19794.72
18:39:25|19796.47
18:39:26|19794.99
18:39:28|19791.2
18:39:29|19797.32
18:39:30|19797.34
18:39:31|19784.84
18:39:32|19786.82
18:39:33|19794.38
18:39:34|19787.
18:39:35|19793.34
18:39:36|19794.13
18:39:37|19789.55
18:39:38|19794.54
18:39:38|19790.34
18:39:39|19790.33
18:39:41|19795.11
18:39:41|19784.84
18:39:42|19783.19
18:39:44|19783.19
18:39:45|19794.68
18:39:46|19796.89
18:39:47|19789.61
18:39:48|19789.61
18:39:48|19789.61
18:39:49|19789.16
18:39:51|19789.16
18:39:51|19787.45
18:39:53|19787.45
18:39:53|19794.85
18:39:55|19793.95
18:39:55|19793.95
18:39:56|19813.5
18:39:57|19818.02
18:39:58|19817.99
18:39:59|19822.27
18:40:01|19823.57
18:40:02|19823.55
18:40:02|19819.25
18:40:03|19822.98
18:40:04|19819.62
18:40:06|19819.89
18:40:06|19814.22
18:40:07|19811.9
18:40:08|19812.25
18:40:10|19818.38
18:40:11|19820.68
18:40:12|19825.78
18:40:13|19828.73
18:40:14|19837.55
18:40:14|19842.34
18:40:15|19833.28
18:40:16|19836.34
18:40:18|19840.74
18:40:19|19832.54
18:40:20|19829.1
18:40:21|19838.76
18:40:22|19838.61
18:40:23|19849.37
18:40:24|19846.41
18:40:25|19849.78
18:40:26|19850.18
18:40:26|19848.98
18:40:28|19862.54
18:40:29|19870.41
18:40:31|19870.91
18:40:32|19867.96
18:40:33|19876.04
18:40:34|19870.05
18:40:35|19878.47
18:40:37|19893.34
18:40:37|19896.32
18:40:38|19900.
18:40:39|19886.45
18:40:40|19884.01
18:40:41|19884.01
18:40:42|19894.65
18:40:43|19889.27
18:40:44|19871.
18:40:45|19864.26
18:40:46|19859.82
18:40:47|19852.47
18:40:48|19860.14
18:40:49|19871.95
18:40:50|19877.75
18:40:51|19890.1
18:40:52|19873.79
18:40:53|19883.06
18:40:54|19883.75
18:40:55|19892.5
18:40:56|19894.45
18:40:57|19905.82
18:40:58|19918.36
18:40:59|19910.42
18:41:00|19905.72
18:41:01|19916.58
18:41:02|19937.04
18:41:03|19950.
18:41:04|19929.07
18:41:05|19921.17
18:41:06|19929.98
18:41:07|19946.53
18:41:08|19952.52
18:41:09|19944.74
18:41:10|19941.
18:41:11|19923.54
18:41:12|19931.33
18:41:13|19945.58
18:41:14|19951.97
18:41:15|19962.92
18:41:16|19973.93
18:41:17|19981.
18:41:18|19993.23
18:41:19|19974.14
18:41:20|19966.69
18:41:21|19996.89
18:41:22|19984.4
18:41:23|19983.84
18:41:24|20009.
18:41:25|20020.
18:41:26|20016.58
18:41:27|20017.4
18:41:28|20000.
18:41:30|19968.32
18:41:31|19970.66
18:41:32|19991.68
18:41:33|19988.93
18:41:34|20002.6
18:41:35|20005.1
18:41:36|20002.6
18:41:37|19991.3
18:41:38|20011.71
18:41:39|20007.67
18:41:40|19986.13
18:41:41|20003.06
18:41:42|20002.71
18:41:43|19995.95
18:41:45|20000.01
18:41:45|20008.12
18:41:46|20001.74
18:41:47|20011.16
18:41:48|20002.92
18:41:49|20000.
18:41:50|19992.55
18:41:51|19989.51
18:41:52|19983.29
18:41:53|19982.06
18:41:55|19982.09
18:41:55|19979.77
18:41:56|19978.37
18:41:58|19968.94
18:41:58|19966.54
18:42:00|19959.06
18:42:01|19951.1
18:42:02|19949.85
18:42:02|19948.93
18:42:03|19943.95
18:42:04|19932.05
18:42:05|19935.71
18:42:06|19928.56
18:42:08|19922.87
18:42:09|19922.2
18:42:09|19916.18
18:42:10|19929.88
18:42:11|19934.78
18:42:12|19942.77
18:42:14|19935.83
18:42:14|19920.
18:42:16|19916.9
18:42:17|19931.74
18:42:17|19935.91
18:42:18|19915.82
18:42:20|19918.32
18:42:21|19934.18
18:42:21|19927.53
18:42:23|19927.18
18:42:23|19924.3
18:42:25|19924.3
18:42:25|19918.29
18:42:26|19916.35
18:42:27|19917.11
18:42:28|19922.82
18:42:30|19931.74
18:42:31|19926.93
18:42:32|19921.85
18:42:33|19915.29
18:42:34|19915.29
18:42:36|19923.2
18:42:36|19914.96
18:42:37|19910.45
18:42:38|19910.36
18:42:40|19900.71
18:42:41|19900.01
18:42:41|19891.26
18:42:43|19888.39
18:42:44|19885.5
18:42:45|19901.37
18:42:46|19892.08
18:42:47|19888.75
18:42:48|19880.17
18:42:49|19885.28
18:42:50|19885.8
18:42:51|19885.8
18:42:53|19892.66
18:42:53|19885.82
18:42:54|19882.78
18:42:55|19889.91
18:42:56|19885.57
18:42:57|19886.95
18:42:58|19888.1
18:42:59|19899.3
18:43:00|19906.32
18:43:01|19907.7
18:43:02|19917.95
18:43:03|19918.21
18:43:04|19914.51
18:43:05|19913.68
18:43:06|19926.44
18:43:07|19926.08
18:43:08|19929.9
18:43:09|19923.89
18:43:10|19917.84
18:43:11|19915.09
18:43:12|19909.71
18:43:13|19908.37
18:43:14|19903.65
18:43:15|19913.52
18:43:16|19907.73
18:43:17|19913.63
18:43:18|19904.37
18:43:19|19893.45
18:43:20|19900.29
18:43:21|19887.23
18:43:22|19885.15
18:43:23|19879.68
18:43:24|19880.67
18:43:25|19896.66
18:43:26|19892.05
18:43:27|19892.05
18:43:28|19884.79
18:43:29|19888.58
18:43:30|19903.69
18:43:32|19906.67
18:43:33|19914.8
18:43:34|19904.42
18:43:35|19906.98
18:43:36|19906.73
18:43:37|19912.79
18:43:38|19906.14
18:43:39|19909.71
18:43:41|19915.62
18:43:41|19928.18
18:43:42|19932.31
18:43:43|19931.63
18:43:44|19935.42
18:43:46|19939.51
18:43:47|19932.33
18:43:48|19932.61
18:43:48|19937.34
18:43:50|19930.36
18:43:51|19937.06
18:43:51|19941.67
18:43:52|19949.27
18:43:54|19955.82
18:43:54|19956.48
18:43:55|19961.87
18:43:56|19958.57
18:43:57|19968.51
18:43:58|19976.22
18:44:00|19968.16
18:44:00|19955.09
18:44:01|19965.37
18:44:03|19961.74
18:44:03|19955.97
18:44:04|19955.97
18:44:06|19947.89
18:44:06|19957.16
18:44:07|19942.57
18:44:09|19954.25
18:44:09|19960.91
18:44:10|19965.26
18:44:12|19969.87
18:44:13|19972.8
18:44:13|19975.78
18:44:15|19981.07
18:44:15|19981.61
18:44:16|19980.29
18:44:17|19986.99
18:44:18|19993.41
18:44:19|19990.88
18:44:21|19990.88
18:44:21|19980.29
18:44:22|19971.09
18:44:23|19966.67
18:44:24|19967.14
18:44:25|19967.14
18:44:26|19968.76
18:44:28|19967.52
18:44:28|19960.
18:44:29|19955.81
18:44:30|19950.
18:44:32|19950.
18:44:33|19945.14
18:44:33|19940.68
18:44:34|19935.83
18:44:36|19936.29
18:44:37|19924.54
18:44:38|19929.87
18:44:39|19932.71
18:44:40|19928.59
18:44:41|19926.48
18:44:42|19924.33
18:44:43|19924.33
18:44:44|19925.83
18:44:45|19939.68
18:44:46|19935.49
18:44:47|19927.63
18:44:48|19918.13
18:44:49|19916.18
18:44:50|19922.89
18:44:51|19922.89
18:44:52|19924.44
18:44:53|19925.47
18:44:54|19921.1
18:44:55|19918.33
18:44:56|19922.14
18:44:57|19909.39
18:44:58|19906.78
18:44:59|19915.94
18:45:00|19915.94
18:45:01|19907.02
18:45:02|19915.33
18:45:03|19927.
18:45:04|19923.47
18:45:05|19916.82
18:45:06|19911.28
18:45:07|19909.82
18:45:08|19917.89
18:45:09|19917.27
18:45:10|19913.91
18:45:11|19919.62
18:45:12|19915.45
18:45:13|19915.1
18:45:14|19915.1
18:45:15|19909.3
18:45:16|19900.
18:45:17|19898.9
18:45:18|19898.7
18:45:19|19898.68
18:45:20|19892.4
18:45:21|19891.2
18:45:22|19888.26
18:45:23|19898.5
18:45:24|19890.
18:45:25|19897.26
18:45:26|19895.8
18:45:27|19896.79
18:45:28|19896.22
18:45:29|19893.31
18:45:30|19888.69
18:45:31|19895.25
18:45:32|19895.2
18:45:33|19891.78
18:45:35|19890.11
18:45:35|19897.
18:45:37|19897.69
18:45:37|19892.52
18:45:39|19889.52
18:45:39|19894.91
18:45:40|19893.03
18:45:42|19878.27
18:45:42|19881.44
18:45:44|19869.94
18:45:44|19863.48
18:45:45|19867.72
18:45:47|19880.78
18:45:48|19881.95
18:45:48|19884.34
18:45:50|19890.29
18:45:51|19881.77
18:45:51|19887.88
18:45:52|19879.84
18:45:53|19880.89
18:45:54|19885.88
18:45:56|19883.76
18:45:56|19880.43
18:45:58|19874.17
18:45:58|19874.05
18:45:59|19879.84
18:46:01|19885.35
18:46:02|19887.84
18:46:02|19887.84
18:46:04|19888.12
18:46:04|19882.51
18:46:05|19890.61
18:46:07|19886.64
18:46:07|19886.64
18:46:08|19890.27
18:46:10|19887.26
18:46:11|19881.14
18:46:11|19903.6
18:46:12|19907.9
18:46:14|19909.58
18:46:15|19907.61
18:46:16|19914.63
18:46:16|19922.24
18:46:18|19916.52
18:46:19|19902.37
18:46:19|19906.34
18:46:20|19900.27
18:46:22|19907.54
18:46:23|19910.03
18:46:23|19903.6
18:46:24|19908.55
18:46:26|19900.41
18:46:26|19897.91
18:46:27|19893.28
18:46:29|19890.37
18:46:29|19893.29
18:46:30|19896.4
18:46:31|19892.87
18:46:32|19892.73
18:46:34|19892.73
18:46:35|19892.73
18:46:37|19900.62
18:46:37|19899.71
18:46:38|19899.69
18:46:39|19900.68
18:46:40|19905.35
18:46:41|19905.07
18:46:42|19898.57
18:46:43|19900.42
18:46:44|19902.82
18:46:45|19906.41
18:46:46|19904.25
18:46:47|19900.52
18:46:48|19900.
18:46:49|19900.49
18:46:50|19899.82
18:46:51|19901.99
18:46:52|19905.98
18:46:53|19907.03
18:46:54|19921.88
18:46:55|19925.69
18:46:56|19913.69
18:46:57|19916.78
18:46:58|19916.78
18:46:59|19920.19
18:47:00|19925.77
18:47:01|19930.35
18:47:02|19940.78
18:47:03|19947.12
18:47:04|19951.06
18:47:05|19947.37
18:47:06|19960.
18:47:07|19964.31
18:47:08|19958.96
18:47:09|19948.75
18:47:10|19953.77
18:47:11|19954.1
18:47:12|19949.98
18:47:13|19942.89
18:47:14|19940.
18:47:15|19954.21
18:47:16|19954.21
18:47:17|19954.23
18:47:18|19960.
18:47:19|19955.51
18:47:20|19949.03
18:47:21|19930.02
18:47:22|19923.72
18:47:23|19928.8
18:47:24|19927.13
18:47:25|19930.62
18:47:26|19928.8
18:47:27|19928.13
18:47:28|19929.1
18:47:29|19930.51
18:47:30|19925.48
18:47:31|19925.48
18:47:32|19935.65
18:47:33|19934.99
18:47:34|19935.11
18:47:36|19940.08
18:47:36|19935.26
18:47:38|19933.97
18:47:39|19926.84
18:47:39|19926.18
18:47:41|19924.77
18:47:42|19928.55
18:47:43|19928.54
18:47:44|19922.8
18:47:45|19924.5
18:47:46|19927.
18:47:47|19927.
18:47:47|19921.73
18:47:48|19927.91
18:47:50|19939.97
18:47:50|19940.37
18:47:52|19941.58
18:47:53|19941.58
18:47:54|19941.58
18:47:55|19941.58
18:47:56|19945.08
18:47:57|19953.
18:47:58|19952.24
18:48:00|19943.28
18:48:00|19949.45
18:48:01|19948.85
18:48:03|19948.99
18:48:03|19948.99
18:48:04|19942.97
18:48:05|19933.07
18:48:07|19940.47
18:48:07|19941.87
18:48:09|19945.72
18:48:10|19939.38
18:48:10|19939.38
18:48:11|19934.03
18:48:12|19940.05
18:48:13|19933.06
18:48:15|19932.
18:48:16|19933.94
18:48:16|19933.32
18:48:17|19936.73
18:48:19|19934.03
18:48:19|19933.
18:48:20|19932.93
18:48:21|19932.93
18:48:22|19928.99
18:48:23|19928.99
18:48:24|19934.48
18:48:26|19936.17
18:48:27|19933.39
18:48:27|19940.06
18:48:28|19934.65
18:48:29|19932.09
18:48:31|19932.09
18:48:31|19926.94
18:48:32|19926.94
18:48:33|19926.93
18:48:35|19932.51
18:48:35|19932.51
18:48:37|19941.38
18:48:38|19941.38
18:48:39|19934.19
18:48:40|19934.18
18:48:41|19941.41
18:48:42|19940.99
18:48:43|19936.57
18:48:44|19934.68
18:48:45|19929.83
18:48:46|19931.23
18:48:48|19931.25
18:48:48|19931.25
18:48:50|19939.36
18:48:51|19945.43
18:48:52|19945.43
18:48:53|19952.5
18:48:53|19956.6
18:48:55|19955.95
18:48:56|19955.95
18:48:57|19962.46
18:48:58|19969.94
18:48:59|19962.84
18:49:00|19962.38
18:49:01|19963.76
18:49:02|19958.06
18:49:03|19958.06
18:49:04|19958.06
18:49:05|19963.61
18:49:06|19952.89
18:49:07|19951.37
18:49:08|19949.96
18:49:09|19949.96
18:49:10|19957.09
18:49:11|19951.67
18:49:12|19951.67
18:49:13|19948.44
18:49:14|19948.44
18:49:15|19945.39
18:49:16|19937.11
18:49:17|19939.73
18:49:18|19939.43
18:49:19|19941.68
18:49:20|19945.9
18:49:21|19945.9
18:49:22|19946.72
18:49:23|19946.59
18:49:24|19946.59
18:49:25|19946.59
18:49:26|19946.59
18:49:27|19943.
18:49:28|19943.75
18:49:29|19943.
18:49:30|19942.88
18:49:31|19942.88
18:49:32|19942.88
18:49:33|19941.86
18:49:34|19939.77
18:49:35|19939.4
18:49:36|19940.16
18:49:37|19940.16
18:49:39|19940.96
18:49:39|19939.72
18:49:41|19942.9
18:49:42|19940.13
18:49:43|19931.1
18:49:44|19931.1
18:49:44|19940.7
18:49:46|19941.05
18:49:47|19941.3
18:49:48|19936.69
18:49:49|19931.86
18:49:50|19935.27
18:49:51|19938.01
18:49:52|19943.49
18:49:53|19940.78
18:49:54|19940.78
18:49:55|19943.79
18:49:56|19939.77
18:49:57|19937.79
18:49:58|19932.57
18:49:58|19932.57
18:50:00|19939.88
18:50:01|19934.16
18:50:02|19934.16
18:50:03|19934.16
18:50:04|19937.92
18:50:05|19935.26
18:50:06|19930.37
18:50:07|19929.88
18:50:08|19926.93
18:50:09|19921.73
18:50:10|19926.28
18:50:11|19921.73
18:50:12|19929.94
18:50:13|19932.66
18:50:14|19928.65
18:50:15|19927.73
18:50:16|19920.44
18:50:17|19925.08
18:50:18|19921.92
18:50:19|19914.68
18:50:20|19914.68
18:50:21|19908.29
18:50:22|19913.78
18:50:23|19910.05
18:50:24|19907.5
18:50:25|19905.14
18:50:26|19901.54
18:50:27|19901.2
18:50:28|19909.9
18:50:29|19915.32
18:50:30|19915.31
18:50:31|19910.68
18:50:32|19907.49
18:50:33|19907.49
18:50:34|19913.92
18:50:35|19924.84
18:50:36|19913.55
18:50:37|19914.64
18:50:38|19913.44
18:50:39|19915.18
18:50:41|19914.94
18:50:41|19909.84
18:50:42|19911.56
18:50:43|19911.46
18:50:44|19919.11
18:50:46|19920.13
18:50:47|19911.46
18:50:47|19911.46
18:50:49|19914.7
18:50:50|19914.7
18:50:51|19915.57
18:50:52|19914.81
18:50:53|19920.74
18:50:54|19919.32
18:50:55|19919.03
18:50:56|19923.4
18:50:57|19924.71
18:50:58|19931.61
18:50:59|19932.24
18:51:00|19932.24
18:51:01|19928.76
18:51:02|19933.42
18:51:03|19933.42
18:51:04|19928.34
18:51:05|19933.13
18:51:06|19932.74
18:51:07|19933.21
18:51:08|19933.21
18:51:09|19933.21
18:51:10|19935.23
18:51:11|19935.23
18:51:12|19929.92
18:51:13|19929.92
18:51:14|19929.92
18:51:15|19925.76
18:51:16|19922.19
18:51:17|19925.51
18:51:18|19918.68
18:51:19|19912.05
18:51:20|19911.47
18:51:21|19911.5
18:51:22|19911.5
18:51:23|19920.04
18:51:24|19914.28
18:51:25|19915.86
18:51:27|19915.86
18:51:27|19905.49
18:51:29|19904.57
18:51:29|19904.57
18:51:30|19904.57
18:51:31|19911.39
18:51:32|19911.39
18:51:34|19904.57
18:51:35|19902.77
18:51:36|19902.77
18:51:36|19900.45
18:51:38|19904.63
18:51:39|19910.13
18:51:40|19909.24
18:51:42|19907.8
18:51:42|19904.29
18:51:43|19904.29
18:51:44|19900.53
18:51:46|19900.18
18:51:47|19903.3
18:51:48|19906.28
18:51:49|19903.26
18:51:50|19911.45
18:51:51|19908.2
18:51:52|19912.26
18:51:53|19909.93
18:51:54|19909.93
18:51:55|19907.85
18:51:56|19907.34
18:51:57|19910.44
18:51:58|19910.44
18:51:59|19908.81
18:52:00|19924.65
18:52:01|19920.66
18:52:02|19920.66
18:52:03|19930.07
18:52:04|19929.7
18:52:05|19930.87
18:52:06|19924.88
18:52:07|19922.06
18:52:08|19916.52
18:52:09|19922.44
18:52:10|19916.77
18:52:11|19916.7
18:52:12|19912.92
18:52:13|19913.39
18:52:14|19914.83
18:52:15|19914.83
18:52:16|19913.99
18:52:17|19923.62
18:52:18|19923.62
18:52:19|19925.85
18:52:20|19928.87
18:52:21|19928.87
18:52:22|19921.07
18:52:23|19922.99
18:52:24|19922.99
18:52:25|19922.99
18:52:26|19930.87
18:52:27|19930.87
18:52:28|19930.87
18:52:29|19924.41
18:52:30|19929.18
18:52:31|19929.18
18:52:32|19927.18
18:52:33|19930.87
18:52:34|19932.91
18:52:35|19936.25
18:52:36|19929.83
18:52:37|19929.83
18:52:38|19929.83
18:52:39|19930.2
18:52:40|19931.35
18:52:42|19936.08
18:52:43|19936.27
18:52:44|19936.27
18:52:45|19925.63
18:52:46|19929.86
18:52:47|19929.86
18:52:48|19933.21
18:52:49|19936.39
18:52:50|19937.15
18:52:51|19937.15
18:52:52|19939.51
18:52:53|19936.91
18:52:54|19945.27
18:52:55|19941.73
18:52:56|19934.6
18:52:58|19945.27
18:52:59|19946.01
18:52:59|19950.11
18:53:01|19952.91
18:53:01|19953.23
18:53:02|19967.89
18:53:04|19950.99
18:53:04|19951.1
18:53:05|19964.5
18:53:07|19944.03
18:53:07|19939.25
18:53:09|19937.95
18:53:10|19940.61
18:53:10|19940.61
18:53:11|19942.89
18:53:13|19934.07
18:53:13|19929.25
18:53:14|19932.96
18:53:15|19928.86
18:53:17|19928.86
18:53:18|19934.4
18:53:18|19936.52
18:53:20|19941.87
18:53:20|19941.87
18:53:21|19934.61
18:53:23|19937.82
18:53:24|19937.81
18:53:25|19937.81
18:53:25|19934.39
18:53:26|19934.4
18:53:27|19932.5
18:53:29|19932.5
18:53:29|19937.35
18:53:30|19934.54
18:53:32|19934.14
18:53:32|19936.32
18:53:33|19931.77
18:53:34|19931.77
18:53:36|19931.77
18:53:36|19931.77
18:53:37|19931.77
18:53:38|19931.77
18:53:39|19930.24
18:53:40|19930.24
18:53:42|19931.77
18:53:43|19934.17
18:53:44|19934.04
18:53:45|19937.74
18:53:46|19931.03
18:53:47|19931.03
18:53:48|19920.53
18:53:49|19921.69
18:53:50|19920.68
18:53:51|19920.68
18:53:52|19921.62
18:53:53|19921.6
18:53:54|19923.51
18:53:55|19922.73
18:53:56|19922.73
18:53:57|19924.49
18:53:58|19920.25
18:53:59|19920.25
18:54:00|19928.69
18:54:01|19923.09
18:54:02|19919.92
18:54:03|19919.92
18:54:04|19916.88
18:54:05|19914.62
18:54:06|19910.36
18:54:07|19912.42
18:54:08|19905.67
18:54:09|19910.55
18:54:10|19910.55
18:54:11|19914.79
18:54:12|19912.79
18:54:13|19906.15
18:54:14|19898.29
18:54:15|19894.04
18:54:16|19899.16
18:54:17|19894.32
18:54:18|19902.93
18:54:19|19901.52
18:54:21|19902.57
18:54:21|19902.5
18:54:22|19902.5
18:54:23|19891.
18:54:24|19880.03
18:54:25|19891.04
18:54:26|19889.74
18:54:27|19894.78
18:54:28|19897.72
18:54:29|19897.16
18:54:30|19892.08
18:54:31|19892.08
18:54:32|19898.49
18:54:33|19890.9
18:54:34|19898.49
18:54:35|19900.
18:54:36|19900.
18:54:37|19900.
18:54:38|19900.
18:54:39|19900.
18:54:40|19903.51
18:54:41|19903.51
18:54:43|19903.86
18:54:44|19911.28
18:54:45|19906.95
18:54:46|19906.95
18:54:47|19906.95
18:54:48|19910.07
18:54:49|19910.07
18:54:50|19910.07
18:54:51|19910.07
18:54:52|19911.28
18:54:53|19911.28
18:54:54|19911.88
18:54:55|19913.55
18:54:56|19917.91
18:54:57|19920.08
18:54:58|19915.32
18:54:59|19921.98
18:55:00|19921.98
18:55:01|19920.06
18:55:02|19913.34
18:55:03|19922.47
18:55:04|19923.52
18:55:05|19917.9
18:55:06|19916.01
18:55:07|19916.01
18:55:08|19917.11
18:55:10|19918.56
18:55:10|19918.56
18:55:11|19917.14
18:55:12|19917.14
18:55:13|19922.09
18:55:14|19921.
18:55:15|19918.62
18:55:16|19913.22
18:55:17|19911.01
18:55:18|19911.01
18:55:19|19909.32
18:55:20|19909.32
18:55:21|19909.45
18:55:22|19909.45
18:55:23|19909.45
18:55:24|19909.45
18:55:25|19910.7
18:55:26|19910.7
18:55:27|19913.57
18:55:28|19913.57
18:55:29|19912.47
18:55:30|19912.47
18:55:31|19905.87
18:55:32|19907.03
18:55:33|19907.03
18:55:34|19904.06
18:55:35|19904.06
18:55:36|19904.06
18:55:37|19902.65
18:55:38|19904.06
18:55:39|19902.18
18:55:40|19908.64
18:55:41|19902.47
18:55:42|19901.47
18:55:44|19901.26
18:55:45|19901.6
18:55:46|19901.6
18:55:47|19900.41
18:55:48|19900.41
18:55:49|19900.41
18:55:50|19900.41
18:55:51|19893.76
18:55:52|19893.24
18:55:53|19892.59
18:55:54|19893.98
18:55:55|19890.78
18:55:56|19890.78
18:55:57|19889.34
18:55:58|19907.19
18:55:59|19898.26
18:56:00|19892.7
18:56:01|19892.97
18:56:02|19898.27
18:56:03|19903.19
18:56:04|19900.15
18:56:05|19905.37
18:56:06|19901.88
18:56:07|19898.39
18:56:08|19903.77
18:56:09|19903.77
18:56:10|19903.77
18:56:11|19903.77
18:56:12|19906.31
18:56:13|19903.06
18:56:14|19901.64
18:56:15|19900.
18:56:16|19896.45
18:56:17|19896.46
18:56:18|19899.19
18:56:19|19899.19
18:56:20|19899.19
18:56:21|19895.6
18:56:23|19894.44
18:56:24|19894.44
18:56:24|19894.44
18:56:25|19898.88
18:56:26|19900.
18:56:28|19896.76
18:56:28|19900.
18:56:29|19894.58
18:56:31|19895.86
18:56:31|19893.55
18:56:33|19893.55
18:56:33|19893.55
18:56:35|19890.81
18:56:35|19891.06
18:56:37|19893.11
18:56:37|19888.2
18:56:38|19890.49
18:56:39|19890.48
18:56:40|19893.74
18:56:41|19889.57
18:56:42|19892.52
18:56:43|19891.75
18:56:45|19890.62
18:56:45|19890.62
18:56:46|19890.62
18:56:48|19890.62
18:56:49|19890.62
18:56:50|19885.38
18:56:51|19892.31
18:56:52|19879.17
18:56:53|19879.38
18:56:54|19878.8
18:56:55|19873.88
18:56:56|19877.56
18:56:57|19872.51
18:56:58|19867.72
18:56:59|19875.31
18:57:01|19893.79
18:57:01|19890.4
18:57:02|19887.33
18:57:03|19890.84
18:57:04|19880.83
18:57:05|19879.33
18:57:06|19882.3
18:57:07|19882.3
18:57:08|19882.3
18:57:09|19882.3
18:57:10|19877.59
18:57:11|19875.63
18:57:12|19871.58
18:57:13|19871.58
18:57:14|19871.58
18:57:15|19881.48
18:57:16|19882.34
18:57:17|19886.34
18:57:18|19880.98
18:57:19|19879.76
18:57:20|19879.76
18:57:21|19883.98
18:57:22|19890.
18:57:23|19893.31
18:57:24|19898.33
18:57:25|19889.49
18:57:26|19891.63
18:57:27|19891.63
18:57:28|19891.63
18:57:29|19890.32
18:57:30|19891.98
18:57:31|19891.98
18:57:32|19891.98
18:57:33|19900.
18:57:34|19902.7
18:57:35|19904.66
18:57:36|19905.88
18:57:37|19903.16
18:57:38|19891.63
18:57:39|19896.62
18:57:40|19900.33
18:57:41|19900.33
18:57:42|19901.93
18:57:43|19901.93
18:57:44|19899.63
18:57:46|19899.17
18:57:47|19903.83
18:57:48|19903.83
18:57:49|19905.95
18:57:50|19907.41
18:57:51|19906.8
18:57:52|19910.
18:57:53|19910.
18:57:54|19911.28
18:57:55|19913.79
18:57:56|19915.9
18:57:57|19921.67
18:57:58|19922.08
18:57:59|19918.8
18:58:01|19919.11
18:58:01|19921.9
18:58:02|19917.91
18:58:03|19910.64
18:58:04|19911.95
18:58:05|19913.35
18:58:06|19911.3
18:58:07|19912.24
18:58:08|19912.24
18:58:09|19906.87
18:58:10|19906.87
18:58:11|19907.16
18:58:12|19914.7
18:58:13|19914.7
18:58:14|19895.79
18:58:15|19894.18
18:58:16|19895.69
18:58:17|19890.78
18:58:18|19890.78
18:58:19|19898.97
18:58:20|19893.79
18:58:21|19891.04
18:58:22|19897.32
18:58:23|19897.32
18:58:24|19897.32
18:58:25|19897.32
18:58:26|19897.32
18:58:27|19897.32
18:58:28|19894.46
18:58:29|19894.46
18:58:30|19895.03
18:58:31|19895.03
18:58:32|19893.3
18:58:33|19893.92
18:58:34|19893.92
18:58:35|19886.11
18:58:36|19867.34
18:58:37|19869.17
18:58:39|19875.08
18:58:39|19875.08
18:58:40|19883.49
18:58:41|19881.45
18:58:42|19876.35
18:58:43|19887.67
18:58:44|19881.02
18:58:45|19881.02
18:58:47|19881.45
18:58:48|19875.45
18:58:48|19874.48
18:58:50|19881.85
18:58:51|19881.85
18:58:53|19885.95
18:58:53|19878.92
18:58:54|19878.4
18:58:56|19876.86
18:58:56|19876.86
18:58:57|19876.86
18:58:58|19871.91
18:58:59|19878.17
18:59:00|19876.11
18:59:01|19874.53
18:59:02|19874.53
18:59:03|19875.95
18:59:04|19871.98
18:59:05|19861.9
18:59:06|19860.
18:59:07|19852.94
18:59:08|19851.87
18:59:09|19850.74
18:59:10|19852.46
18:59:11|19848.
18:59:12|19846.19
18:59:13|19840.5
18:59:14|19833.66
18:59:15|19837.25
18:59:16|19838.58
18:59:17|19831.64
18:59:19|19832.06
18:59:19|19837.55
18:59:20|19835.84
18:59:21|19832.64
18:59:22|19848.82
18:59:23|19845.58
18:59:24|19841.
18:59:25|19833.7
18:59:26|19831.55
18:59:27|19831.55
18:59:28|19828.85
18:59:29|19834.42
18:59:30|19829.12
18:59:31|19834.34
18:59:32|19834.7
18:59:33|19836.89
18:59:34|19836.89
18:59:35|19834.81
18:59:36|19836.59
18:59:37|19831.34
18:59:38|19834.99
18:59:40|19839.02
18:59:40|19836.81
18:59:41|19842.08
18:59:42|19840.52
18:59:43|19842.07
18:59:44|19844.15
18:59:45|19842.36
18:59:46|19843.8
18:59:48|19843.24
18:59:49|19842.89
18:59:50|19848.84
18:59:51|19847.31
18:59:52|19845.21
18:59:53|19845.21
18:59:54|19843.86
18:59:55|19841.76
18:59:56|19839.41
18:59:57|19834.99
18:59:58|19828.09
18:59:59|19828.52
19:00:01|19829.68
19:00:01|19828.99
19:00:02|19830.84
19:00:03|19830.84
19:00:05|19827.62
19:00:06|19840.24
19:00:06|19845.01
19:00:08|19849.23
19:00:08|19846.1
19:00:09|19846.1
19:00:10|19840.
19:00:11|19843.75
19:00:12|19840.38
19:00:13|19845.85
19:00:14|19847.07
19:00:15|19844.27
19:00:16|19841.13
19:00:17|19841.13
19:00:18|19844.54
19:00:19|19841.33
19:00:21|19843.01
19:00:22|19843.05
19:00:22|19841.45
19:00:23|19845.89
19:00:24|19845.83
19:00:25|19838.65
19:00:26|19841.99
19:00:27|19841.99
19:00:28|19841.99
19:00:29|19841.99
19:00:31|19843.91
19:00:32|19849.96
19:00:32|19849.99
19:00:33|19839.18
19:00:34|19839.34
19:00:35|19846.25
19:00:37|19846.25
19:00:37|19846.61
19:00:39|19846.25
19:00:40|19848.16
19:00:41|19845.02
19:00:41|19844.95
19:00:42|19842.12
19:00:43|19842.12
19:00:44|19842.12
19:00:45|19842.12
19:00:46|19842.12
19:00:47|19844.57
19:00:48|19839.32
19:00:50|19840.43
19:00:51|19844.4
19:00:52|19844.4
19:00:53|19844.4
19:00:54|19842.34
19:00:55|19838.23
19:00:56|19840.73
19:00:57|19839.35
19:00:59|19839.39
19:00:59|19839.37
19:01:00|19834.04
19:01:01|19841.69
19:01:02|19841.69
19:01:03|19835.15
19:01:04|19835.15
19:01:05|19836.98
19:01:06|19837.95
19:01:07|19843.13
19:01:08|19847.5
19:01:10|19844.5
19:01:11|19844.5
19:01:12|19844.5
19:01:12|19842.77
19:01:13|19850.
19:01:14|19843.16
19:01:15|19844.69
19:01:16|19844.69
19:01:17|19844.69
19:01:18|19844.69
19:01:19|19843.13
19:01:20|19843.13
19:01:21|19849.55
19:01:22|19844.51
19:01:23|19853.55
19:01:25|19854.64
19:01:25|19854.64
19:01:27|19854.64
19:01:27|19862.16
19:01:28|19858.1
19:01:30|19858.1
19:01:30|19866.08
19:01:31|19862.44
19:01:32|19861.65
19:01:33|19864.94
19:01:34|19863.55
19:01:35|19861.36
19:01:37|19861.36
19:01:37|19867.68
19:01:39|19872.41
19:01:39|19873.77
19:01:40|19869.75
19:01:42|19873.77
19:01:42|19880.77
19:01:43|19882.82
19:01:44|19876.3
19:01:46|19872.36
19:01:47|19872.04
19:01:48|19872.04
19:01:48|19877.25
19:01:50|19875.04
19:01:51|19875.91
19:01:52|19882.47
19:01:53|19883.79
19:01:54|19883.79
19:01:55|19880.63
19:01:57|19881.29
19:01:57|19883.79
19:01:58|19878.85
19:01:59|19873.28
19:02:00|19873.28
19:02:01|19872.24
19:02:02|19876.98
19:02:03|19876.98
19:02:04|19874.91
19:02:06|19874.73
19:02:06|19872.25
19:02:07|19868.62
19:02:08|19868.61
19:02:09|19867.71
19:02:10|19872.79
19:02:11|19872.79
19:02:12|19879.92
19:02:13|19873.55
19:02:14|19876.55
19:02:15|19876.55
19:02:16|19876.55
19:02:17|19876.93
19:02:18|19873.73
19:02:19|19873.68
19:02:20|19869.77
19:02:21|19869.77
19:02:22|19868.65
19:02:23|19876.3
19:02:24|19876.3
19:02:25|19870.63
19:02:26|19878.95
19:02:27|19878.51
19:02:28|19878.51
19:02:29|19881.37
19:02:30|19881.37
19:02:31|19880.7
19:02:32|19880.7
19:02:33|19880.67
19:02:34|19879.01
19:02:35|19880.75
19:02:36|19886.55
19:02:37|19891.
19:02:38|19894.
19:02:39|19900.
19:02:40|19905.12
19:02:41|19907.26
19:02:42|19893.86
19:02:43|19892.77
19:02:44|19891.6
19:02:45|19891.17
19:02:46|19894.55
19:02:47|19894.77
19:02:48|19887.
19:02:49|19886.73
19:02:50|19883.05
19:02:52|19889.87
19:02:53|19889.87
19:02:54|19889.87
19:02:55|19892.64
19:02:56|19882.62
19:02:56|19885.56
19:02:58|19885.35
19:02:59|19882.17
19:03:00|19882.17
19:03:01|19886.89
19:03:02|19884.4
19:03:03|19885.2
19:03:04|19883.16
19:03:05|19892.13
19:03:06|19895.54
19:03:07|19897.84
19:03:08|19894.51
19:03:09|19893.96
19:03:10|19891.95
19:03:11|19893.96
19:03:12|19893.96
19:03:14|19888.21
19:03:14|19892.5
19:03:15|19896.51
19:03:16|19899.99
19:03:17|19899.99
19:03:18|19895.1
19:03:19|19892.93
19:03:20|19892.93
19:03:21|19893.75
19:03:22|19894.64
19:03:23|19898.03
19:03:24|19898.03
19:03:25|19899.42
19:03:26|19899.42
19:03:27|19890.06
19:03:28|19890.06
19:03:29|19900.
19:03:30|19904.13
19:03:31|19904.31
19:03:32|19904.46
19:03:33|19906.38
19:03:34|19909.12
19:03:35|19909.12
19:03:36|19908.51
19:03:37|19910.72
19:03:38|19921.64
19:03:39|19918.86
19:03:40|19917.82
19:03:41|19917.59
19:03:42|19913.83
19:03:43|19906.63
19:03:44|19904.53
19:03:45|19901.52
19:03:46|19910.95
19:03:47|19910.95
19:03:48|19914.15
19:03:49|19915.2
19:03:50|19914.22
19:03:52|19918.98
19:03:52|19917.07
19:03:54|19912.95
19:03:55|19911.4
19:03:56|19915.77
19:03:57|19911.41
19:03:58|19909.77
19:03:59|19906.16
19:04:00|19907.5
19:04:01|19906.63
19:04:02|19906.63
19:04:03|19906.63
19:04:04|19904.45
19:04:04|19904.74
19:04:06|19904.74
19:04:07|19904.74
19:04:07|19895.74
19:04:09|19895.74
19:04:09|19900.21
19:04:11|19901.57
19:04:12|19903.68
19:04:13|19907.91
19:04:14|19907.91
19:04:14|19907.91
19:04:16|19907.91
19:04:17|19910.
19:04:18|19910.
19:04:19|19908.49
19:04:20|19908.49
19:04:21|19910.
19:04:22|19910.
19:04:23|19911.
19:04:23|19911.
19:04:25|19907.91
19:04:26|19907.91
19:04:27|19902.37
19:04:27|19904.26
19:04:29|19898.63
19:04:29|19904.24
19:04:31|19904.07
19:04:32|19902.51
19:04:33|19903.12
19:04:34|19903.12
19:04:34|19903.2
19:04:36|19903.2
19:04:37|19903.2
19:04:38|19903.27
19:04:39|19903.27
19:04:40|19903.27
19:04:41|19904.8
19:04:42|19907.66
19:04:43|19907.66
19:04:44|19907.66
19:04:45|19901.75
19:04:46|19903.12
19:04:47|19903.12
19:04:48|19906.12
19:04:49|19912.82
19:04:50|19912.82
19:04:51|19915.68
19:04:52|19908.5
19:04:53|19915.26
19:04:54|19915.26
19:04:55|19915.26
19:04:56|19911.23
19:04:57|19909.49
19:04:58|19913.86
19:05:00|19918.1
19:05:00|19920.
19:05:02|19920.
19:05:03|19919.99
19:05:04|19919.99
19:05:05|19917.45
19:05:05|19920.
19:05:06|19917.63
19:05:08|19917.63
19:05:09|19916.02
19:05:10|19917.13
19:05:11|19918.52
19:05:12|19918.52
19:05:13|19918.52
19:05:14|19921.06
19:05:15|19916.69
19:05:16|19916.65
19:05:17|19923.58
19:05:18|19917.3
19:05:19|19917.3
19:05:20|19917.27
19:05:21|19917.27
19:05:22|19917.27
19:05:23|19922.99
19:05:24|19922.99
19:05:25|19923.46
19:05:26|19923.45
19:05:27|19921.33
19:05:28|19922.78
19:05:29|19922.79
19:05:30|19924.27
19:05:31|19925.
19:05:32|19925.34
19:05:33|19918.08
19:05:34|19918.04
19:05:35|19918.04
19:05:36|19918.04
19:05:37|19918.58
19:05:38|19924.93
19:05:39|19925.06
19:05:40|19927.94
19:05:41|19930.8
19:05:42|19931.6
19:05:43|19932.46
19:05:44|19931.94
19:05:45|19928.24
19:05:46|19932.56
19:05:47|19930.72
19:05:48|19930.72
19:05:49|19928.51
19:05:50|19930.12
19:05:51|19930.24
19:05:52|19927.63
19:05:53|19931.66
19:05:55|19931.65
19:05:55|19931.64
19:05:57|19935.28
19:05:57|19933.86
19:05:59|19938.71
19:06:00|19946.47
19:06:01|19948.98
19:06:02|19949.99
19:06:03|19941.24
19:06:04|19941.55
19:06:05|19938.91
19:06:06|19934.13
19:06:06|19929.25
19:06:08|19935.73
19:06:09|19933.49
19:06:10|19930.55
19:06:11|19934.33
19:06:12|19934.33
19:06:13|19932.8
19:06:14|19934.38
19:06:14|19934.38
19:06:16|19930.33
19:06:16|19930.33
19:06:18|19918.8
19:06:19|19918.8
19:06:20|19918.8
19:06:20|19916.91
19:06:21|19915.08
19:06:23|19914.72
19:06:24|19914.72
19:06:25|19914.72
19:06:26|19918.8
19:06:27|19916.13
19:06:28|19913.66
19:06:29|19913.66
19:06:30|19913.66
19:06:31|19923.96
19:06:32|19925.14
19:06:33|19922.38
19:06:33|19922.38
19:06:35|19921.14
19:06:36|19921.14
19:06:37|19917.43
19:06:38|19917.43
19:06:39|19913.61
19:06:40|19919.03
19:06:41|19919.03
19:06:41|19915.65
19:06:42|19915.65
19:06:44|19923.85
19:06:45|19921.53
19:06:46|19921.53
19:06:46|19924.27
19:06:48|19924.24
19:06:49|19924.27
19:06:50|19924.27
19:06:51|19924.27
19:06:52|19924.27
19:06:52|19931.21
19:06:54|19932.35
19:06:55|19933.53
19:06:57|19933.53
19:06:58|19929.27
19:06:58|19929.96
19:07:00|19929.96
19:07:01|19924.07
19:07:02|19922.23
19:07:03|19922.17
19:07:04|19915.64
19:07:05|19915.64
19:07:06|19915.64
19:07:07|19912.73
19:07:07|19912.73
19:07:09|19920.84
19:07:10|19920.84
19:07:11|19920.84
19:07:12|19923.52
19:07:13|19921.3
19:07:14|19921.3
19:07:15|19919.99
19:07:16|19919.99
19:07:16|19921.25
19:07:18|19918.74
19:07:19|19918.74
19:07:20|19918.74
19:07:21|19929.32
19:07:22|19929.32
19:07:23|19929.32
19:07:24|19928.68
19:07:25|19928.31
19:07:25|19928.31
19:07:27|19928.31
19:07:28|19928.31
19:07:29|19928.31
19:07:30|19928.31
19:07:31|19928.31
19:07:32|19928.31
19:07:33|19928.31
19:07:33|19928.31
19:07:35|19930.46
19:07:36|19925.
19:07:37|19925.
19:07:38|19925.
19:07:38|19925.21
19:07:40|19921.55
19:07:40|19921.55
19:07:42|19928.95
19:07:43|19928.95
19:07:44|19928.95
19:07:45|19927.96
19:07:46|19927.87
19:07:47|19927.87
19:07:47|19921.55
19:07:49|19921.55
19:07:50|19921.55
19:07:51|19925.95
19:07:52|19931.39
19:07:53|19923.36
19:07:54|19929.31
19:07:54|19923.32
19:07:56|19923.32
19:07:58|19922.19
19:07:59|19922.19
19:07:59|19922.19
19:08:01|19922.19
19:08:02|19922.19
19:08:03|19922.24
19:08:04|19920.94
19:08:05|19920.94
19:08:06|19922.39
19:08:07|19923.74
19:08:07|19922.05
19:08:09|19919.96
19:08:10|19919.96
19:08:11|19919.96
19:08:12|19923.32
19:08:13|19923.32
19:08:13|19923.32
19:08:14|19915.78
19:08:16|19924.12
19:08:17|19924.12
19:08:17|19926.33
19:08:19|19923.32
19:08:19|19924.23
19:08:20|19918.6
19:08:22|19918.6
19:08:22|19918.6
19:08:23|19925.25
19:08:25|19919.1
19:08:25|19919.1
19:08:27|19914.95
19:08:27|19912.
19:08:28|19913.33
19:08:29|19913.33
19:08:30|19912.78
19:08:31|19906.74
19:08:32|19899.68
19:08:34|19898.61
19:08:34|19894.27
19:08:35|19888.61
19:08:36|19889.8
19:08:38|19891.86
19:08:38|19892.34
19:08:39|19888.93
19:08:40|19890.84
19:08:41|19889.63
19:08:42|19895.11
19:08:43|19895.11
19:08:44|19897.78
19:08:45|19897.78
19:08:46|19903.54
19:08:48|19901.51
19:08:49|19894.28
19:08:49|19898.17
19:08:51|19897.
19:08:51|19897.
19:08:52|19897.
19:08:53|19897.68
19:08:54|19897.68
19:08:55|19897.68
19:08:56|19901.71
19:08:58|19898.47
19:08:59|19895.9
19:09:00|19895.9
19:09:01|19889.95
19:09:02|19889.95
19:09:04|19889.95
19:09:04|19889.95
19:09:05|19892.28
19:09:06|19892.29
19:09:07|19892.29
19:09:08|19889.74
19:09:09|19887.1
19:09:10|19887.1
19:09:11|19887.1
19:09:12|19887.1
19:09:13|19885.01
19:09:14|19885.01
19:09:15|19887.31
19:09:16|19882.64
19:09:17|19882.19
19:09:18|19882.19
19:09:19|19882.19
19:09:20|19882.19
19:09:21|19885.94
19:09:22|19885.94
19:09:23|19893.85
19:09:24|19893.85
19:09:25|19884.99
19:09:26|19884.99
19:09:27|19883.78
19:09:28|19883.78
19:09:29|19888.62
19:09:30|19887.94
19:09:31|19887.94
19:09:32|19887.94
19:09:33|19887.94
19:09:34|19894.89
19:09:35|19889.9
19:09:36|19889.9
19:09:37|19886.95
19:09:38|19891.19
19:09:39|19891.19
19:09:40|19891.19
19:09:41|19892.15
19:09:42|19896.33
19:09:43|19900.21
19:09:44|19899.37
19:09:45|19905.36
19:09:46|19896.61
19:09:47|19896.61
19:09:48|19894.7
19:09:49|19894.7
19:09:50|19901.94
19:09:51|19901.69
19:09:52|19904.22
19:09:53|19889.43
19:09:54|19889.43
19:09:55|19899.2
19:09:56|19902.71
19:09:57|19903.23
19:09:58|19903.22
19:10:00|19898.17
19:10:00|19900.
19:10:02|19899.67
19:10:03|19899.67
19:10:04|19904.
19:10:05|19899.44
19:10:06|19899.44
19:10:07|19899.44
19:10:08|19899.44
19:10:09|19899.44
19:10:10|19899.44
19:10:11|19893.75
19:10:12|19892.25
19:10:13|19887.94
19:10:14|19891.33
19:10:15|19888.41
19:10:16|19884.68
19:10:17|19888.41
19:10:18|19892.04
19:10:19|19890.
19:10:20|19890.
19:10:21|19890.
19:10:22|19894.22
19:10:23|19891.29
19:10:24|19892.
19:10:25|19887.65
19:10:26|19887.52
19:10:27|19887.52
19:10:28|19889.25
19:10:29|19895.42
19:10:30|19889.77
19:10:31|19881.32
19:10:32|19881.
19:10:33|19876.99
19:10:34|19875.99
19:10:35|19875.
19:10:36|19874.15
19:10:37|19883.61
19:10:38|19883.61
19:10:39|19878.44
19:10:40|19878.44
19:10:41|19876.96
19:10:42|19876.96
19:10:43|19874.3
19:10:44|19876.
19:10:45|19882.85
19:10:46|19879.19
19:10:47|19879.19
19:10:48|19879.19
19:10:49|19881.89
19:10:50|19881.89
19:10:51|19881.89
19:10:52|19887.04
19:10:53|19887.04
19:10:54|19887.7
19:10:55|19889.02
19:10:56|19889.02
19:10:57|19889.02
19:10:58|19886.4
19:11:00|19887.33
19:11:00|19887.33
19:11:02|19887.33
19:11:03|19890.97
19:11:04|19899.21
19:11:05|19908.42
19:11:06|19911.28
19:11:07|19912.85
19:11:08|19913.17
19:11:08|19912.79
19:11:09|19907.92
19:11:10|19907.92
19:11:12|19915.
19:11:13|19917.66
19:11:14|19911.98
19:11:15|19911.98
19:11:16|19914.6
19:11:17|19914.23
19:11:18|19910.19
19:11:19|19910.19
19:11:20|19910.19
19:11:21|19909.99
19:11:22|19919.14
19:11:23|19919.14
19:11:24|19913.8
19:11:25|19913.8
19:11:26|19918.82
19:11:27|19918.82
19:11:28|19918.82
19:11:29|19920.
19:11:30|19915.88
19:11:31|19915.88
19:11:32|19915.88
19:11:34|19913.24
19:11:34|19913.24
19:11:35|19913.24
19:11:36|19913.24
19:11:37|19913.63
19:11:38|19914.44
19:11:39|19910.39
19:11:40|19910.39
19:11:41|19910.39
19:11:42|19910.39
19:11:43|19904.56
19:11:44|19906.7
19:11:45|19906.7
19:11:46|19906.7
19:11:47|19908.67
19:11:48|19901.49
19:11:49|19903.72
19:11:50|19903.72
19:11:51|19903.72
19:11:53|19903.72
19:11:54|19904.91
19:11:54|19904.91
19:11:55|19907.73
19:11:56|19907.73
19:11:58|19897.79
19:11:58|19906.08
19:12:00|19904.64
19:12:00|19904.65
19:12:02|19905.08
19:12:03|19905.07
19:12:04|19904.02
19:12:05|19904.02
19:12:06|19903.98
19:12:07|19902.51
19:12:08|19902.87
19:12:09|19898.57
19:12:10|19896.78
19:12:11|19895.19
19:12:12|19899.19
19:12:13|19895.62
19:12:14|19896.33
19:12:15|19902.09
19:12:16|19902.09
19:12:17|19900.41
19:12:18|19900.4
19:12:19|19898.23
19:12:20|19899.41
19:12:21|19900.7
19:12:23|19900.7
19:12:23|19895.74
19:12:24|19902.96
19:12:25|19905.71
19:12:26|19909.24
19:12:27|19909.24
19:12:28|19902.11
19:12:29|19902.11
19:12:31|19902.11
19:12:31|19902.11
19:12:32|19902.11
19:12:33|19902.11
19:12:35|19902.12
19:12:35|19902.12
19:12:37|19902.16
19:12:37|19902.16
19:12:39|19902.16
19:12:39|19903.36
19:12:40|19906.72
19:12:42|19906.72
19:12:42|19904.2
19:12:43|19907.88
19:12:44|19907.88
19:12:46|19907.88
19:12:46|19907.88
19:12:47|19909.24
19:12:49|19909.24
19:12:49|19909.24
19:12:50|19909.24
19:12:51|19909.24
19:12:52|19909.24
19:12:53|19909.24
19:12:54|19909.24
19:12:55|19907.18
19:12:56|19903.81
19:12:57|19904.36
19:12:58|19903.26
19:12:59|19903.26
19:13:01|19903.26
19:13:02|19909.24
19:13:03|19909.24
19:13:04|19909.24
19:13:05|19909.24
19:13:07|19899.03
19:13:08|19896.03
19:13:09|19901.08
19:13:10|19901.08
19:13:10|19899.09
19:13:12|19899.09
19:13:13|19899.09
19:13:14|19899.09
19:13:15|19897.93
19:13:16|19897.93
19:13:17|19898.63
19:13:18|19898.63
19:13:19|19898.63
19:13:20|19898.63
19:13:21|19905.94
19:13:21|19905.94
19:13:23|19910.03
19:13:23|19913.24
19:13:24|19913.24
19:13:26|19913.24
19:13:27|19913.24
19:13:28|19913.19
19:13:29|19907.2
19:13:30|19908.56
19:13:31|19900.97
19:13:32|19906.53
19:13:33|19909.81
19:13:34|19909.81
19:13:35|19905.06
19:13:36|19905.06
19:13:37|19905.06
19:13:38|19905.49
19:13:38|19905.49
19:13:39|19907.62
19:13:41|19907.62
19:13:41|19899.74
19:13:43|19899.74
19:13:44|19899.74
19:13:45|19905.99
19:13:46|19905.99
19:13:47|19905.99
19:13:48|19905.99
19:13:49|19905.99
19:13:50|19905.99
19:13:51|19905.99
19:13:52|19905.99
19:13:53|19908.74
19:13:54|19906.18
19:13:55|19903.5
19:13:56|19903.5
19:13:57|19903.5
19:13:58|19903.5
19:13:59|19901.77
19:14:00|19901.77
19:14:00|19901.77
19:14:02|19902.74
19:14:03|19904.68
19:14:04|19904.68
19:14:05|19904.63
19:14:06|19904.63
19:14:07|19904.63
19:14:08|19897.72
19:14:09|19895.12
19:14:10|19893.31
19:14:11|19895.24
19:14:12|19894.63
19:14:13|19894.63
19:14:14|19894.63
19:14:15|19896.45
19:14:16|19892.63
19:14:17|19892.63
19:14:18|19892.63
19:14:19|19894.81
19:14:20|19894.81
19:14:21|19894.81
19:14:22|19894.81
19:14:23|19891.91
19:14:24|19891.91
19:14:25|19900.
19:14:26|19900.
19:14:27|19897.34
19:14:28|19897.34
19:14:29|19897.34
19:14:30|19897.4
19:14:31|19897.4
19:14:32|19897.4
19:14:33|19897.4
19:14:34|19901.11
19:14:35|19916.24
19:14:36|19916.24
19:14:37|19915.23
19:14:38|19915.23
19:14:39|19915.23
19:14:40|19908.63
19:14:41|19908.63
19:14:42|19908.63
19:14:43|19908.63
19:14:44|19910.6
19:14:45|19910.61
19:14:46|19910.84
19:14:47|19912.58
19:14:48|19902.75
19:14:49|19898.84
19:14:50|19899.87
19:14:51|19898.71
19:14:52|19895.26
19:14:53|19900.52
19:14:54|19900.6
19:14:55|19900.6
19:14:56|19897.56
19:14:57|19897.52
19:14:58|19897.52
19:14:59|19903.36
19:15:00|19905.
19:15:01|19900.3
19:15:02|19900.3
19:15:04|19900.3
19:15:05|19900.3
19:15:06|19900.3
19:15:07|19900.3
19:15:08|19900.3
19:15:09|19902.25
19:15:09|19907.59
19:15:11|19908.19
19:15:11|19908.19
19:15:12|19909.46
19:15:14|19909.61
19:15:15|19914.89
19:15:16|19908.
19:15:17|19907.42
19:15:18|19908.33
19:15:19|19910.16
19:15:20|19911.39
19:15:21|19912.54
19:15:22|19912.54
19:15:23|19912.54
19:15:24|19915.
19:15:24|19915.
19:15:26|19915.
19:15:27|19901.72
19:15:27|19901.68
19:15:29|19898.15
19:15:30|19894.53
19:15:31|19895.72
19:15:31|19895.72
19:15:33|19893.71
19:15:34|19890.18
19:15:35|19891.96
19:15:35|19893.46
19:15:37|19888.99
19:15:38|19889.49
19:15:39|19891.47
19:15:40|19891.4
19:15:41|19891.4
19:15:42|19891.87
19:15:43|19891.15
19:15:44|19891.78
19:15:45|19890.46
19:15:46|19890.46
19:15:47|19890.46
19:15:48|19890.46
19:15:49|19890.46
19:15:50|19889.1
19:15:51|19895.16
19:15:52|19895.16
19:15:52|19888.85
19:15:53|19888.85
19:15:54|19892.3
19:15:56|19900.48
19:15:57|19898.11
19:15:58|19898.11
19:15:58|19898.11
19:16:00|19901.38
19:16:01|19901.38
19:16:02|19890.88
19:16:03|19890.88
19:16:05|19888.
19:16:06|19888.
19:16:07|19891.49
19:16:07|19891.49
19:16:09|19888.
19:16:10|19888.
19:16:11|19888.
19:16:12|19887.71
19:16:13|19887.4
19:16:14|19885.26
19:16:15|19880.
19:16:16|19882.57
19:16:16|19886.23
19:16:18|19880.
19:16:18|19880.
19:16:19|19883.
19:16:21|19878.64
19:16:22|19876.36
19:16:22|19874.3
19:16:24|19874.3
19:16:25|19874.31
19:16:26|19875.64
19:16:27|19879.1
19:16:28|19875.88
19:16:29|19875.88
19:16:30|19868.65
19:16:31|19868.65
19:16:32|19868.65
19:16:33|19873.47
19:16:34|19875.19
19:16:35|19869.93
19:16:36|19872.79
19:16:37|19872.79
19:16:39|19874.06
19:16:39|19879.18
19:16:40|19888.72
19:16:41|19882.46
19:16:42|19882.46
19:16:43|19877.85
19:16:44|19877.85
19:16:45|19877.85
19:16:46|19877.85
19:16:47|19872.99
19:16:48|19876.79
19:16:49|19870.22
19:16:50|19875.61
19:16:51|19869.13
19:16:52|19869.13
19:16:53|19877.05
19:16:54|19877.05
19:16:55|19877.05
19:16:56|19876.52
19:16:57|19875.96
19:16:59|19876.52
19:16:59|19882.77
19:17:00|19874.11
19:17:01|19874.11
19:17:02|19874.11
19:17:04|19871.15
19:17:05|19871.76
19:17:06|19871.76
19:17:07|19871.76
19:17:08|19871.14
19:17:09|19873.38
19:17:10|19870.13
19:17:11|19870.13
19:17:12|19874.92
19:17:13|19870.49
19:17:14|19872.47
19:17:15|19872.47
19:17:16|19868.92
19:17:17|19868.92
19:17:18|19871.27
19:17:19|19871.27
19:17:20|19872.11
19:17:21|19871.4
19:17:22|19870.42
19:17:23|19870.42
19:17:24|19875.1
19:17:25|19878.57
19:17:26|19878.57
19:17:27|19874.42
19:17:28|19876.22
19:17:29|19876.23
19:17:30|19876.23
19:17:31|19876.23
19:17:32|19876.3
19:17:33|19879.29
19:17:34|19879.29
19:17:35|19879.29
19:17:36|19879.29
19:17:37|19879.29
19:17:38|19849.33
19:17:39|19848.44
19:17:40|19845.38
19:17:41|19854.93
19:17:42|19856.69
19:17:43|19856.69
19:17:44|19853.01
19:17:45|19849.85
19:17:46|19854.92
19:17:47|19847.88
19:17:48|19850.5
19:17:49|19853.68
19:17:50|19856.67
19:17:51|19856.67
19:17:52|19856.88
19:17:53|19861.8
19:17:54|19868.62
19:17:55|19868.62
19:17:57|19851.12
19:17:57|19851.12
19:17:58|19848.23
19:17:59|19848.23
19:18:00|19831.48
19:18:01|19833.36
19:18:02|19829.47
19:18:03|19829.12
19:18:04|19837.97
19:18:05|19840.31
19:18:07|19833.91
19:18:08|19839.1
19:18:09|19833.93
19:18:10|19833.92
19:18:11|19836.12
19:18:12|19839.95
19:18:13|19832.23
19:18:14|19831.96
19:18:15|19820.29
19:18:16|19832.35
19:18:17|19826.79
19:18:18|19833.56
19:18:19|19833.56
19:18:20|19836.69
19:18:21|19841.9
19:18:22|19823.49
19:18:23|19822.55
19:18:24|19822.65
19:18:25|19823.43
19:18:27|19822.72
19:18:28|19826.03
19:18:28|19826.03
19:18:30|19826.03
19:18:30|19821.29
19:18:31|19819.91
19:18:33|19819.91
19:18:33|19809.02
19:18:34|19811.94
19:18:35|19811.35
19:18:36|19811.55
19:18:37|19814.5
19:18:38|19813.31
19:18:39|19813.36
19:18:40|19803.74
19:18:41|19803.87
19:18:43|19803.87
19:18:43|19806.6
19:18:45|19802.58
19:18:45|19801.18
19:18:47|19800.
19:18:48|19804.93
19:18:48|19797.86
19:18:49|19805.92
19:18:50|19805.92
19:18:51|19809.16
19:18:52|19802.08
19:18:54|19802.37
19:18:54|19802.37
19:18:55|19805.27
19:18:57|19782.29
19:18:57|19779.24
19:18:58|19760.78
19:18:59|19780.
19:19:01|19769.35
19:19:01|19767.45
19:19:02|19771.68
19:19:03|19759.6
19:19:04|19761.45
19:19:06|19753.05
19:19:07|19750.66
19:19:08|19731.25
19:19:09|19724.2
19:19:10|19713.66
19:19:11|19700.
19:19:12|19714.48
19:19:13|19741.83
19:19:14|19723.77
19:19:15|19719.19
19:19:16|19742.77
19:19:17|19707.83
19:19:18|19724.07
19:19:19|19731.75
19:19:20|19732.13
19:19:21|19741.16
19:19:22|19751.23
19:19:23|19744.54
19:19:24|19729.29
19:19:25|19722.
19:19:26|19717.08
19:19:27|19726.82
19:19:28|19704.23
19:19:29|19697.73
19:19:30|19696.8
19:19:31|19690.55
19:19:32|19684.44
19:19:33|19692.02
19:19:34|19696.79
19:19:35|19697.
19:19:36|19707.12
19:19:37|19718.03
19:19:38|19717.68
19:19:39|19709.73
19:19:40|19709.91
19:19:41|19700.
19:19:42|19700.
19:19:43|19702.11
19:19:44|19688.13
19:19:45|19686.24
19:19:46|19705.68
19:19:47|19705.68
19:19:48|19690.56
19:19:49|19692.14
19:19:50|19689.4
19:19:51|19684.33
19:19:52|19675.06
19:19:53|19667.65
19:19:54|19670.68
19:19:55|19664.5
19:19:56|19669.55
19:19:57|19669.45
19:19:58|19667.8
19:19:59|19670.41
19:20:00|19682.03
19:20:01|19679.57
19:20:02|19678.42
19:20:03|19676.19
19:20:04|19668.96
19:20:05|19652.4
19:20:06|19641.45
19:20:08|19638.89
19:20:09|19648.72
19:20:10|19626.72
19:20:11|19627.44
19:20:12|19630.2
19:20:13|19643.53
19:20:14|19653.62
19:20:15|19623.66
19:20:16|19627.54
19:20:17|19620.84
19:20:18|19627.46
19:20:20|19605.55
19:20:20|19617.81
19:20:21|19602.22
19:20:22|19611.42
19:20:23|19602.47
19:20:24|19592.41
19:20:25|19581.92
19:20:26|19598.37
19:20:27|19611.19
19:20:28|19622.8
19:20:29|19616.42
19:20:31|19623.35
19:20:32|19617.47
19:20:32|19616.4
19:20:33|19628.98
19:20:35|19627.1
19:20:35|19626.96
19:20:37|19645.
19:20:37|19648.95
19:20:38|19642.73
19:20:39|19649.88
19:20:40|19647.9
19:20:41|19647.9
19:20:43|19649.35
19:20:43|19652.81
19:20:44|19663.42
19:20:45|19664.5
19:20:46|19660.53
19:20:47|19666.74
19:20:48|19665.06
19:20:49|19665.06
19:20:50|19660.73
19:20:51|19660.6
19:20:52|19662.18
19:20:53|19658.59
19:20:55|19661.
19:20:55|19661.
19:20:56|19661.78
19:20:57|19671.56
19:20:58|19667.99
19:20:59|19667.24
19:21:00|19675.03
19:21:01|19679.49
19:21:02|19680.
19:21:03|19688.08
19:21:04|19689.57
19:21:06|19699.84
19:21:06|19693.05
19:21:07|19703.69
19:21:08|19692.13
19:21:10|19700.15
19:21:11|19704.52
19:21:12|19704.51
19:21:13|19689.57
19:21:14|19680.65
19:21:15|19687.58
19:21:16|19680.
19:21:17|19680.34
19:21:18|19692.
19:21:19|19689.84
19:21:20|19689.84
19:21:21|19687.01
19:21:22|19686.76
19:21:23|19645.21
19:21:24|19653.73
19:21:25|19653.73
19:21:26|19653.73
19:21:27|19654.37
19:21:28|19653.36
19:21:29|19656.26
19:21:29|19653.68
19:21:31|19647.32
19:21:32|19643.95
19:21:33|19647.82
19:21:34|19648.84
19:21:35|19650.99
19:21:36|19640.38
19:21:36|19637.13
19:21:37|19637.23
19:21:39|19634.03
19:21:39|19635.58
19:21:40|19638.62
19:21:42|19641.8
19:21:43|19643.62
19:21:44|19643.64
19:21:45|19643.64
19:21:46|19643.64
19:21:47|19643.64
19:21:48|19643.64
19:21:49|19643.91
19:21:50|19653.
19:21:51|19662.06
19:21:52|19664.37
19:21:53|19649.13
19:21:54|19649.82
19:21:54|19651.93
19:21:55|19652.09
19:21:57|19652.09
19:21:58|19655.64
19:21:59|19659.99
19:21:59|19659.99
19:22:01|19652.32
19:22:02|19650.95
19:22:02|19650.95
19:22:04|19654.45
19:22:04|19663.65
19:22:06|19663.48
19:22:06|19663.48
19:22:08|19654.44
19:22:09|19656.37
19:22:09|19656.37
19:22:11|19656.36
19:22:12|19658.21
19:22:13|19658.21
19:22:14|19662.26
19:22:15|19656.84
19:22:16|19656.84
19:22:17|19656.99
19:22:18|19663.65
19:22:20|19662.
19:22:21|19662.
19:22:21|19662.
19:22:22|19659.44
19:22:23|19659.96
19:22:25|19657.5
19:22:26|19660.29
19:22:26|19663.31
19:22:27|19665.
19:22:28|19662.85
19:22:29|19666.32
19:22:31|19662.2
19:22:32|19664.46
19:22:32|19670.5
19:22:34|19670.5
19:22:35|19669.41
19:22:36|19669.41
19:22:37|19669.41
19:22:38|19669.41
19:22:39|19670.67
19:22:40|19664.53
19:22:41|19657.46
19:22:42|19654.97
19:22:43|19654.97
19:22:43|19660.96
19:22:44|19664.92
19:22:46|19665.4
19:22:47|19665.4
19:22:47|19666.97
19:22:48|19671.39
19:22:50|19653.96
19:22:50|19653.97
19:22:51|19657.89
19:22:53|19656.28
19:22:53|19655.22
19:22:54|19655.22
19:22:56|19655.22
19:22:57|19647.74
19:22:58|19630.81
19:22:58|19633.88
19:23:00|19629.16
19:23:01|19637.52
19:23:02|19630.7
19:23:03|19629.09
19:23:04|19632.68
19:23:04|19633.31
19:23:06|19638.34
19:23:07|19640.88
19:23:07|19636.69
19:23:09|19648.24
19:23:09|19648.24
19:23:11|19649.42
19:23:13|19649.42
19:23:13|19653.19
19:23:14|19651.55
19:23:15|19654.15
19:23:16|19649.92
19:23:17|19649.92
19:23:18|19656.68
19:23:19|19656.68
19:23:20|19655.66
19:23:21|19667.34
19:23:22|19668.81
19:23:23|19660.82
19:23:24|19657.74
19:23:25|19670.69
19:23:26|19666.34
19:23:27|19664.19
19:23:28|19664.19
19:23:29|19662.86
19:23:30|19662.5
19:23:31|19662.5
19:23:32|19662.5
19:23:33|19662.5
19:23:34|19661.25
19:23:35|19661.25
19:23:36|19661.25
19:23:37|19658.95
19:23:39|19658.25
19:23:39|19658.25
19:23:40|19667.51
19:23:41|19667.51
19:23:42|19665.26
19:23:44|19665.26
19:23:44|19668.85
19:23:45|19670.78
19:23:46|19665.78
19:23:48|19656.86
19:23:49|19654.41
19:23:50|19650.
19:23:50|19650.86
19:23:51|19658.07
19:23:52|19655.98
19:23:54|19657.68
19:23:55|19657.68
19:23:55|19657.63
19:23:57|19657.63
19:23:58|19657.63
19:23:59|19657.63
19:24:00|19657.63
19:24:01|19649.22
19:24:02|19649.22
19:24:03|19643.42
19:24:04|19647.51
19:24:05|19656.45
19:24:06|19656.45
19:24:07|19656.45
19:24:08|19642.77
19:24:09|19646.3
19:24:10|19645.32
19:24:12|19656.46
19:24:13|19650.06
19:24:14|19647.39
19:24:15|19638.47
19:24:16|19646.17
19:24:17|19645.85
19:24:18|19645.85
19:24:19|19645.85
19:24:20|19645.85
19:24:21|19652.25
19:24:22|19652.25
19:24:23|19656.03
19:24:24|19654.81
19:24:25|19654.81
19:24:26|19659.49
19:24:27|19659.49
19:24:28|19659.49
19:24:29|19658.74
19:24:30|19659.85
19:24:31|19660.44
19:24:32|19660.44
19:24:33|19658.47
19:24:34|19666.58
19:24:35|19666.58
19:24:36|19666.58
19:24:37|19665.05
19:24:38|19664.6
19:24:39|19669.
19:24:40|19669.39
19:24:41|19669.39
19:24:42|19669.39
19:24:43|19664.56
19:24:44|19660.57
19:24:45|19660.57
19:24:46|19664.96
19:24:47|19668.75
19:24:48|19665.32
19:24:49|19665.32
19:24:50|19665.32
19:24:51|19665.32
19:24:52|19671.11
19:24:53|19674.99
19:24:54|19674.99
19:24:55|19679.06
19:24:56|19680.98
19:24:57|19681.02
19:24:58|19682.47
19:24:59|19682.47
19:25:00|19682.66
19:25:01|19690.
19:25:02|19695.43
19:25:03|19693.52
19:25:04|19692.09
19:25:05|19695.27
19:25:06|19695.27
19:25:07|19692.26
19:25:08|19699.03
19:25:09|19701.66
19:25:10|19698.56
19:25:11|19706.37
19:25:12|19710.85
19:25:14|19706.34
19:25:15|19690.
19:25:15|19693.22
19:25:17|19697.98
19:25:18|19689.75
19:25:19|19688.9
19:25:19|19685.98
19:25:21|19685.98
19:25:22|19685.98
19:25:23|19680.
19:25:23|19673.18
19:25:24|19671.07
19:25:25|19674.64
19:25:27|19660.81
19:25:28|19659.81
19:25:29|19664.74
19:25:30|19662.46
19:25:30|19663.57
19:25:32|19662.98
19:25:33|19665.76
19:25:34|19658.56
19:25:35|19655.78
19:25:36|19656.4
19:25:37|19656.4
19:25:37|19654.08
19:25:38|19651.
19:25:40|19650.
19:25:41|19655.01
19:25:42|19656.24
19:25:43|19656.24
19:25:44|19655.69
19:25:45|19655.3
19:25:46|19655.3
19:25:47|19655.3
19:25:48|19655.3
19:25:48|19655.3
19:25:50|19649.55
19:25:51|19654.43
19:25:52|19654.43
19:25:53|19653.81
19:25:53|19652.38
19:25:55|19644.68
19:25:56|19644.68
19:25:57|19644.68
19:25:57|19644.68
19:25:58|19643.53
19:26:00|19643.53
19:26:00|19643.53
19:26:02|19649.36
19:26:03|19645.19
19:26:03|19645.19
19:26:05|19645.19
19:26:06|19645.19
19:26:07|19640.95
19:26:08|19639.74
19:26:09|19640.62
19:26:10|19640.62
19:26:11|19639.98
19:26:12|19639.98
19:26:13|19643.56
19:26:14|19639.47
19:26:15|19653.52
19:26:16|19653.52
19:26:17|19657.29
19:26:19|19648.19
19:26:19|19648.19
19:26:20|19648.19
19:26:21|19646.74
19:26:22|19646.74
19:26:23|19646.74
19:26:25|19648.38
19:26:26|19647.76
19:26:27|19652.75
19:26:28|19657.36
19:26:29|19657.36
19:26:29|19658.13
19:26:31|19658.13
19:26:31|19658.13
19:26:33|19658.13
19:26:34|19664.6
19:26:35|19664.6
19:26:36|19660.73
19:26:37|19658.66
19:26:38|19659.66
19:26:39|19659.66
19:26:40|19660.32
19:26:41|19660.32
19:26:42|19670.27
19:26:42|19670.27
19:26:44|19667.67
19:26:44|19657.48
19:26:46|19663.46
19:26:47|19661.06
19:26:48|19661.96
19:26:49|19659.09
19:26:50|19662.33
19:26:51|19665.08
19:26:52|19663.08
19:26:53|19663.08
19:26:54|19664.62
19:26:54|19658.06
19:26:56|19659.74
19:26:56|19659.74
19:26:57|19659.74
19:26:59|19663.01
19:27:00|19663.01
19:27:01|19663.01
19:27:01|19665.05
19:27:02|19671.43
19:27:04|19665.
19:27:05|19665.
19:27:05|19665.
19:27:06|19665.
19:27:07|19665.
19:27:09|19668.48
19:27:10|19670.22
19:27:11|19671.71
19:27:12|19671.71
19:27:13|19665.97
19:27:14|19664.67
19:27:15|19658.
19:27:16|19663.26
19:27:17|19663.58
19:27:18|19663.58
19:27:19|19663.58
19:27:20|19665.25
19:27:21|19665.25
19:27:22|19665.25
19:27:23|19671.65
19:27:24|19673.19
19:27:25|19673.19
19:27:26|19673.19
19:27:27|19681.06
19:27:28|19681.06
19:27:29|19681.06
19:27:30|19673.76
19:27:31|19673.76
19:27:32|19677.39
19:27:33|19677.39
19:27:34|19677.39
19:27:35|19677.39
19:27:36|19677.39
19:27:37|19655.09
19:27:38|19645.26
19:27:39|19641.43
19:27:40|19638.51
19:27:41|19639.05
19:27:42|19640.82
19:27:43|19641.3
19:27:44|19647.94
19:27:45|19642.2
19:27:46|19642.45
19:27:47|19642.45
19:27:48|19642.45
19:27:49|19641.51
19:27:50|19639.05
19:27:51|19638.82
19:27:52|19638.82
19:27:53|19641.58
19:27:54|19641.58
19:27:55|19650.62
19:27:56|19645.55
19:27:57|19650.28
19:27:58|19642.68
19:27:59|19644.9
19:28:00|19654.7
19:28:01|19651.08
19:28:02|19649.14
19:28:03|19640.05
19:28:04|19638.65
19:28:05|19641.77
19:28:06|19645.71
19:28:07|19649.26
19:28:08|19649.26
19:28:09|19642.55
19:28:10|19642.55
19:28:11|19652.16
19:28:12|19659.43
19:28:13|19653.29
19:28:14|19650.71
19:28:15|19644.13
19:28:16|19658.24
19:28:18|19648.71
19:28:19|19648.71
19:28:19|19648.71
19:28:20|19648.71
19:28:22|19652.37
19:28:23|19650.07
19:28:24|19650.07
19:28:25|19646.21
19:28:26|19651.
19:28:27|19656.22
19:28:27|19656.22
19:28:29|19656.22
19:28:30|19656.22
19:28:31|19645.2
19:28:31|19656.04
19:28:32|19649.62
19:28:34|19650.99
19:28:35|19650.1
19:28:35|19650.1
19:28:36|19650.74
19:28:37|19649.14
19:28:38|19649.14
19:28:40|19646.53
19:28:40|19652.88
19:28:41|19656.2
19:28:42|19653.31
19:28:43|19653.31
19:28:44|19653.31
19:28:45|19653.67
19:28:46|19653.67
19:28:47|19653.67
19:28:49|19651.68
19:28:50|19651.21
19:28:51|19642.95
19:28:52|19638.23
19:28:53|19633.42
19:28:54|19633.42
19:28:55|19641.24
19:28:56|19641.42
19:28:57|19641.43
19:28:58|19641.43
19:28:59|19636.83
19:29:00|19636.83
19:29:01|19642.43
19:29:02|19634.3
19:29:03|19634.3
19:29:04|19634.3
19:29:05|19634.3
19:29:06|19634.3
19:29:07|19637.77
19:29:08|19633.16
19:29:09|19633.16
19:29:10|19633.16
19:29:11|19634.69
19:29:12|19634.69
19:29:13|19635.94
19:29:14|19630.
19:29:15|19630.
19:29:16|19630.01
19:29:17|19630.
19:29:18|19620.93
19:29:20|19620.94
19:29:21|19620.76
19:29:22|19617.37
19:29:22|19615.18
19:29:24|19614.43
19:29:25|19615.35
19:29:26|19612.
19:29:27|19601.81
19:29:28|19601.17
19:29:29|19601.02
19:29:30|19600.
19:29:31|19593.67
19:29:32|19597.22
19:29:33|19601.12
19:29:34|19599.13
19:29:35|19596.77
19:29:36|19599.14
19:29:37|19599.14
19:29:38|19608.37
19:29:39|19606.49
19:29:40|19607.71
19:29:41|19603.41
19:29:42|19596.23
19:29:43|19596.23
19:29:44|19600.59
19:29:45|19602.92
19:29:46|19604.98
19:29:47|19602.16
19:29:48|19606.6
19:29:49|19601.85
19:29:51|19596.85
19:29:51|19593.94
19:29:52|19596.79
19:29:53|19596.78
19:29:54|19596.78
19:29:55|19592.85
19:29:56|19592.85
19:29:57|19592.05
19:29:58|19590.
19:29:59|19592.93
19:30:00|19591.83
19:30:01|19592.2
19:30:02|19590.45
19:30:03|19599.16
19:30:04|19602.78
19:30:05|19610.
19:30:06|19609.29
19:30:07|19605.73
19:30:08|19605.73
19:30:09|19600.49
19:30:10|19600.49
19:30:11|19606.24
19:30:12|19606.38
19:30:13|19606.36
19:30:14|19602.67
19:30:15|19602.3
19:30:16|19604.6
19:30:18|19610.
19:30:19|19604.12
19:30:19|19604.12
19:30:21|19616.37
19:30:22|19616.37
19:30:23|19616.37
19:30:24|19616.37
19:30:25|19609.49
19:30:26|19616.4
19:30:27|19616.4
19:30:28|19613.48
19:30:30|19617.39
19:30:30|19608.72
19:30:31|19614.42
19:30:32|19614.42
19:30:33|19614.42
19:30:34|19618.01
19:30:35|19618.01
19:30:36|19619.
19:30:37|19614.15
19:30:38|19614.15
19:30:39|19610.99
19:30:40|19617.74
19:30:41|19617.5
19:30:42|19628.42
19:30:43|19630.48
19:30:44|19630.48
19:30:45|19625.16
19:30:46|19625.16
19:30:47|19621.96
19:30:48|19626.37
19:30:49|19625.72
19:30:50|19629.75
19:30:51|19630.73
19:30:52|19631.05
19:30:53|19625.98
19:30:54|19628.47
19:30:55|19628.47
19:30:56|19623.75
19:30:57|19623.75
19:30:58|19619.87
19:30:59|19619.87
19:31:00|19619.87
19:31:01|19634.01
19:31:02|19632.15
19:31:03|19629.49
19:31:04|19629.49
19:31:05|19630.72
19:31:06|19631.96
19:31:07|19630.75
19:31:08|19627.28
19:31:09|19627.28
19:31:10|19630.45
19:31:11|19633.29
19:31:12|19633.29
19:31:13|19625.93
19:31:14|19620.6
19:31:15|19620.6
19:31:16|19616.34
19:31:17|19621.99
19:31:19|19621.99
19:31:20|19621.51
19:31:21|19621.5
19:31:22|19621.5
19:31:23|19621.5
19:31:23|19621.5
19:31:25|19614.2
19:31:26|19613.37
19:31:27|19608.13
19:31:28|19608.13
19:31:29|19620.74
19:31:30|19613.05
19:31:30|19613.05
19:31:31|19609.87
19:31:33|19619.55
19:31:34|19619.07
19:31:35|19619.07
19:31:36|19619.07
19:31:36|19622.08
19:31:37|19622.38
19:31:39|19621.
19:31:40|19619.3
19:31:40|19619.3
19:31:42|19619.3
19:31:43|19622.52
19:31:44|19622.52
19:31:45|19619.35
19:31:46|19616.
19:31:46|19616.
19:31:48|19614.08
19:31:49|19614.08
19:31:50|19606.21
19:31:51|19601.83
19:31:52|19591.51
19:31:52|19590.66
19:31:54|19585.5
19:31:55|19587.06
19:31:56|19587.07
19:31:57|19581.21
19:31:58|19577.46
19:31:58|19573.88
19:32:00|19572.2
19:32:00|19565.58
19:32:02|19577.41
19:32:02|19581.01
19:32:04|19581.01
19:32:05|19581.01
19:32:06|19576.09
19:32:07|19571.76
19:32:07|19578.84
19:32:09|19573.52
19:32:10|19566.57
19:32:11|19574.46
19:32:11|19571.49
19:32:13|19565.6
19:32:13|19570.94
19:32:15|19570.94
19:32:16|19566.69
19:32:16|19566.69
19:32:18|19566.69
19:32:19|19559.9
19:32:20|19565.35
19:32:21|19560.76
19:32:23|19569.49
19:32:23|19567.32
19:32:24|19566.29
19:32:25|19562.67
19:32:26|19562.67
19:32:27|19561.92
19:32:28|19557.
19:32:29|19557.
19:32:30|19557.
19:32:31|19552.15
19:32:32|19564.59
19:32:33|19564.59
19:32:34|19564.59
19:32:35|19562.22
19:32:36|19566.71
19:32:37|19559.81
19:32:38|19553.48
19:32:40|19553.84
19:32:40|19570.06
19:32:41|19565.4
19:32:42|19546.38
19:32:43|19545.06
19:32:44|19545.06
19:32:45|19553.49
19:32:46|19553.49
19:32:47|19553.49
19:32:48|19553.49
19:32:49|19553.49
19:32:50|19540.
19:32:51|19542.53
19:32:52|19543.2
19:32:53|19539.72
19:32:54|19548.55
19:32:56|19553.49
19:32:56|19553.49
19:32:57|19551.6
19:32:58|19545.75
19:32:59|19545.29
19:33:01|19555.84
19:33:01|19560.
19:33:02|19560.
19:33:03|19564.36
19:33:04|19549.23
19:33:05|19543.34
19:33:06|19539.92
19:33:07|19546.39
19:33:08|19546.65
19:33:09|19549.06
19:33:10|19554.49
19:33:12|19547.62
19:33:12|19544.89
19:33:13|19548.98
19:33:14|19543.04
19:33:15|19535.55
19:33:16|19540.11
19:33:17|19545.72
19:33:18|19544.24
19:33:19|19542.19
19:33:21|19541.36
19:33:21|19540.01
19:33:23|19531.94
19:33:24|19521.98
19:33:25|19530.44
19:33:26|19530.45
19:33:26|19540.62
19:33:28|19539.76
19:33:29|19543.62
19:33:30|19545.99
19:33:31|19539.46
19:33:32|19533.49
19:33:33|19522.
19:33:34|19522.05
19:33:35|19514.98
19:33:36|19520.1
19:33:37|19525.54
19:33:38|19519.91
19:33:39|19525.65
19:33:40|19522.93
19:33:41|19521.
19:33:41|19522.5
19:33:43|19512.95
19:33:44|19510.84
19:33:44|19514.73
19:33:46|19524.7
19:33:47|19531.05
19:33:47|19535.53
19:33:49|19520.34
19:33:49|19522.55
19:33:50|19525.93
19:33:52|19527.7
19:33:53|19527.7
19:33:54|19529.73
19:33:55|19530.7
19:33:55|19526.85
19:33:57|19526.76
19:33:57|19531.69
19:33:58|19532.92
19:33:59|19539.41
19:34:01|19525.93
19:34:02|19535.9
19:34:03|19541.89
19:34:04|19548.22
19:34:05|19547.14
19:34:06|19529.02
19:34:07|19540.13
19:34:08|19535.74
19:34:09|19543.19
19:34:10|19543.7
19:34:10|19540.07
19:34:12|19548.38
19:34:13|19548.4
19:34:14|19547.72
19:34:15|19552.74
19:34:16|19552.74
19:34:17|19561.11
19:34:18|19554.67
19:34:18|19553.41
19:34:20|19556.4
19:34:21|19556.4
19:34:22|19565.41
19:34:24|19572.74
19:34:24|19560.45
19:34:26|19560.45
19:34:27|19562.38
19:34:28|19558.16
19:34:29|19555.09
19:34:30|19552.
19:34:31|19552.71
19:34:31|19550.38
19:34:32|19557.1
19:34:33|19557.1
19:34:35|19557.1
19:34:36|19555.77
19:34:37|19555.09
19:34:37|19555.09
19:34:39|19554.44
19:34:39|19540.88
19:34:41|19544.94
19:34:42|19546.1
19:34:43|19546.1
19:34:44|19552.88
19:34:45|19552.88
19:34:46|19551.63
19:34:46|19550.2
19:34:47|19550.2
19:34:48|19550.2
19:34:49|19563.46
19:34:51|19558.25
19:34:52|19542.78
19:34:53|19537.45
19:34:53|19542.53
19:34:54|19542.53
19:34:56|19542.53
19:34:57|19537.62
19:34:57|19536.26
19:34:58|19536.26
19:34:59|19539.31
19:35:00|19539.31
19:35:01|19538.45
19:35:03|19538.45
19:35:03|19542.07
19:35:04|19542.08
19:35:05|19545.29
19:35:06|19545.29
19:35:07|19550.
19:35:08|19550.
19:35:09|19549.13
19:35:10|19550.
19:35:12|19550.
19:35:12|19549.18
19:35:13|19550.
19:35:14|19535.54
19:35:15|19537.01
19:35:16|19545.37
19:35:17|19537.32
19:35:18|19538.7
19:35:19|19540.38
19:35:20|19538.56
19:35:22|19542.44
19:35:23|19542.44
19:35:25|19543.64
19:35:25|19547.38
19:35:26|19547.38
19:35:27|19543.42
19:35:28|19543.42
19:35:30|19545.16
19:35:30|19545.16
19:35:31|19550.
19:35:32|19547.48
19:35:34|19547.48
19:35:34|19538.
19:35:36|19538.47
19:35:37|19538.47
19:35:37|19539.49
19:35:38|19546.14
19:35:40|19546.86
19:35:41|19546.86
19:35:42|19546.86
19:35:43|19546.86
19:35:44|19557.41
19:35:45|19561.
19:35:46|19561.
19:35:47|19560.99
19:35:48|19560.99
19:35:49|19559.31
19:35:50|19560.
19:35:50|19555.26
19:35:52|19553.07
19:35:53|19550.41
19:35:54|19550.41
19:35:54|19555.71
19:35:56|19555.71
19:35:57|19555.71
19:35:58|19555.71
19:35:59|19554.93
19:36:00|19554.97
19:36:00|19557.14
19:36:02|19557.14
19:36:03|19559.71
19:36:04|19559.16
19:36:04|19558.22
19:36:06|19560.36
19:36:07|19560.55
19:36:08|19561.
19:36:09|19567.8
19:36:10|19572.97
19:36:11|19576.06
19:36:12|19576.55
19:36:13|19576.75
19:36:14|19576.75
19:36:15|19580.45
19:36:16|19579.5
19:36:17|19583.73
19:36:17|19580.7
19:36:19|19585.52
19:36:19|19583.19
19:36:20|19576.75
19:36:21|19578.33
19:36:23|19571.86
19:36:24|19578.06
19:36:26|19573.02
19:36:27|19569.28
19:36:28|19576.57
19:36:29|19573.68
19:36:30|19576.56
19:36:31|19574.52
19:36:32|19567.21
19:36:33|19567.21
19:36:34|19572.97
19:36:35|19572.97
19:36:36|19569.99
19:36:37|19568.52
19:36:38|19567.2
19:36:39|19567.2
19:36:40|19572.71
19:36:41|19572.71
19:36:42|19572.71
19:36:43|19572.71
19:36:44|19574.25
19:36:45|19574.25
19:36:46|19574.25
19:36:47|19572.71
19:36:48|19574.06
19:36:49|19569.37
19:36:50|19569.37
19:36:51|19569.37
19:36:52|19569.37
19:36:53|19568.78
19:36:54|19568.78
19:36:55|19565.1
19:36:56|19565.57
19:36:57|19563.79
19:36:58|19563.79
19:36:59|19563.79
19:37:00|19560.83
19:37:01|19558.28
19:37:02|19558.77
19:37:03|19550.37
19:37:04|19552.08
19:37:05|19556.98
19:37:06|19556.98
19:37:07|19556.98
19:37:08|19556.98
19:37:09|19558.88
19:37:10|19558.88
19:37:11|19558.88
19:37:12|19564.2
19:37:13|19565.78
19:37:14|19565.26
19:37:15|19565.79
19:37:16|19565.79
19:37:17|19560.16
19:37:18|19558.16
19:37:19|19556.16
19:37:20|19556.16
19:37:21|19556.16
19:37:22|19550.2
19:37:23|19550.2
19:37:25|19555.82
19:37:26|19552.28
19:37:27|19554.29
19:37:28|19545.35
19:37:29|19545.35
19:37:30|19548.87
19:37:31|19549.23
19:37:32|19550.09
19:37:33|19555.06
19:37:34|19553.44
19:37:34|19552.11
19:37:36|19550.84
19:37:37|19550.84
19:37:38|19548.1
19:37:39|19550.01
19:37:40|19555.59
19:37:40|19555.59
19:37:42|19555.59
19:37:43|19555.59
19:37:44|19555.59
19:37:45|19555.29
19:37:46|19550.76
19:37:47|19556.93
19:37:48|19554.73
19:37:49|19555.19
19:37:50|19556.57
19:37:51|19552.89
19:37:52|19550.
19:37:52|19550.
19:37:54|19550.
19:37:54|19550.
19:37:56|19545.36
19:37:57|19545.39
19:37:58|19541.8
19:37:59|19541.04
19:38:00|19541.04
19:38:01|19540.12
19:38:02|19537.45
19:38:03|19536.17
19:38:04|19532.99
19:38:05|19532.63
19:38:05|19531.39
19:38:06|19529.86
19:38:08|19529.86
19:38:09|19532.63
19:38:10|19528.73
19:38:11|19528.36
19:38:12|19527.95
19:38:12|19527.95
19:38:14|19526.32
19:38:15|19525.81
19:38:16|19533.15
19:38:17|19531.99
19:38:17|19532.4
19:38:19|19527.3
19:38:20|19527.3
19:38:21|19527.3
19:38:22|19524.6
19:38:22|19527.07
19:38:24|19524.36
19:38:25|19524.37
19:38:26|19524.37
19:38:28|19534.69
19:38:29|19532.92
19:38:30|19540.32
19:38:31|19540.32
19:38:32|19540.32
19:38:33|19540.32
19:38:34|19537.76
19:38:35|19537.76
19:38:36|19537.76
19:38:37|19536.5
19:38:38|19540.12
19:38:40|19539.09
19:38:40|19539.09
19:38:41|19539.09
19:38:42|19548.35
19:38:43|19549.9
19:38:44|19542.66
19:38:45|19542.51
19:38:47|19542.51
19:38:47|19542.51
19:38:48|19542.51
19:38:49|19542.46
19:38:50|19541.61
19:38:51|19544.2
19:38:52|19544.2
19:38:53|19541.6
19:38:54|19547.32
19:38:55|19549.81
19:38:56|19549.34
19:38:57|19549.34
19:38:58|19549.34
19:38:59|19549.34
19:39:00|19549.34
19:39:01|19547.41
19:39:03|19549.76
19:39:03|19550.
19:39:04|19550.
19:39:05|19549.38
19:39:06|19550.
19:39:07|19550.
19:39:08|19554.72
19:39:09|19556.61
19:39:10|19555.13
19:39:11|19552.2
19:39:12|19552.2
19:39:13|19555.28
19:39:14|19553.62
19:39:15|19554.7
19:39:16|19560.25
19:39:17|19556.7
19:39:18|19556.7
19:39:19|19561.62
19:39:20|19561.62
19:39:21|19561.59
19:39:22|19558.26
19:39:23|19558.26
19:39:24|19555.86
19:39:25|19555.86
19:39:26|19555.86
19:39:28|19560.26
19:39:29|19562.67
19:39:30|19568.94
19:39:30|19561.68
19:39:32|19566.39
19:39:33|19566.75
19:39:34|19566.63
19:39:35|19572.14
19:39:36|19569.98
19:39:37|19574.32
19:39:38|19571.3
19:39:39|19566.56
19:39:40|19566.56
19:39:41|19568.46
19:39:41|19570.38
19:39:42|19567.05
19:39:43|19569.73
19:39:44|19563.46
19:39:45|19563.46
19:39:47|19563.46
19:39:47|19563.46
19:39:49|19563.46
19:39:50|19563.46
19:39:51|19563.46
19:39:52|19560.65
19:39:52|19560.65
19:39:53|19560.65
19:39:55|19556.61
19:39:55|19556.61
19:39:56|19554.59
19:39:57|19558.9
19:39:58|19558.9
19:40:00|19554.22
19:40:01|19556.09
19:40:02|19556.09
19:40:03|19554.86
19:40:04|19554.86
19:40:05|19559.61
19:40:06|19559.11
19:40:07|19557.37
19:40:08|19553.43
19:40:09|19553.43
19:40:10|19553.43
19:40:11|19553.43
19:40:12|19553.43
19:40:13|19557.93
19:40:14|19557.93
19:40:15|19557.93
19:40:16|19561.43
19:40:17|19561.43
19:40:18|19563.14
19:40:19|19563.14
19:40:20|19563.14
19:40:21|19563.14
19:40:22|19563.14
19:40:23|19568.1
19:40:24|19567.59
19:40:25|19567.59
19:40:26|19567.59
19:40:27|19567.59
19:40:29|19567.59
19:40:30|19563.04
19:40:30|19563.04
19:40:32|19563.04
19:40:33|19563.04
19:40:34|19563.04
19:40:35|19563.04
19:40:36|19559.43
19:40:37|19563.55
19:40:38|19558.28
19:40:39|19559.57
19:40:40|19558.39
19:40:41|19559.84
19:40:42|19559.84
19:40:43|19559.84
19:40:44|19559.84
19:40:45|19559.84
19:40:46|19559.84
19:40:47|19559.84
19:40:48|19559.84
19:40:49|19559.28
19:40:49|19560.76
19:40:51|19560.76
19:40:52|19559.28
19:40:53|19559.16
19:40:54|19559.16
19:40:55|19551.48
19:40:56|19547.21
19:40:57|19547.21
19:40:58|19547.21
19:40:59|19544.8
19:41:00|19545.71
19:41:01|19555.81
19:41:02|19556.93
19:41:02|19555.73
19:41:04|19553.89
19:41:05|19553.46
19:41:05|19553.46
19:41:07|19553.46
19:41:08|19553.46
19:41:08|19553.46
19:41:10|19555.5
19:41:11|19555.5
19:41:12|19555.5
19:41:13|19555.5
19:41:14|19555.5
19:41:14|19553.24
19:41:16|19553.24
19:41:17|19549.08
19:41:18|19549.08
19:41:19|19549.08
19:41:20|19549.08
19:41:21|19554.91
19:41:22|19554.91
19:41:23|19550.06
19:41:24|19555.04
19:41:25|19551.69
19:41:26|19551.69
19:41:27|19554.83
19:41:28|19554.83
19:41:30|19554.83
19:41:30|19556.02
19:41:31|19556.02
19:41:32|19542.05
19:41:33|19543.39
19:41:34|19543.39
19:41:36|19544.59
19:41:37|19549.08
19:41:37|19547.99
19:41:38|19559.06
19:41:40|19553.19
19:41:40|19553.19
19:41:42|19559.16
19:41:43|19557.95
19:41:44|19550.44
19:41:45|19558.17
19:41:46|19553.77
19:41:47|19553.83
19:41:48|19550.43
19:41:49|19550.43
19:41:49|19550.43
19:41:51|19550.43
19:41:52|19550.43
19:41:53|19559.23
19:41:54|19559.23
19:41:55|19559.23
19:41:56|19555.
19:41:57|19555.
19:41:58|19555.
19:41:59|19556.26
19:42:00|19556.26
19:42:01|19556.26
19:42:02|19556.26
19:42:03|19561.6
19:42:03|19561.6
19:42:05|19561.6
19:42:05|19561.6
19:42:07|19561.6
19:42:07|19561.6
19:42:08|19556.46
19:42:10|19554.31
19:42:11|19554.31
19:42:12|19552.03
19:42:13|19552.03
19:42:14|19553.28
19:42:14|19553.28
19:42:16|19549.67
19:42:17|19549.67
19:42:18|19552.03
19:42:19|19550.
19:42:19|19552.33
19:42:20|19552.33
19:42:22|19552.93
19:42:22|19552.93
19:42:24|19552.93
19:42:25|19544.4
19:42:26|19541.3
19:42:27|19547.61
19:42:28|19547.61
19:42:29|19549.
19:42:30|19549.
19:42:32|19544.74
19:42:33|19545.6
19:42:34|19545.6
19:42:35|19544.43
19:42:36|19550.72
19:42:37|19546.91
19:42:38|19546.91
19:42:39|19546.91
19:42:40|19546.91
19:42:41|19543.65
19:42:42|19542.2
19:42:43|19542.2
19:42:44|19542.2
19:42:45|19542.2
19:42:46|19542.2
19:42:47|19542.2
19:42:48|19542.4
19:42:49|19542.41
19:42:50|19544.48
19:42:51|19544.48
19:42:52|19542.3
19:42:53|19539.05
19:42:54|19537.17
19:42:55|19534.92
19:42:56|19534.56
19:42:57|19536.57
19:42:58|19535.67
19:42:59|19535.67
19:43:00|19536.42
19:43:01|19534.97
19:43:02|19534.97
19:43:03|19541.35
19:43:04|19549.99
19:43:05|19543.13
19:43:06|19543.13
19:43:07|19539.79
19:43:08|19538.3
19:43:09|19540.1
19:43:10|19540.1
19:43:11|19540.11
19:43:12|19540.11
19:43:13|19540.
19:43:14|19542.62
19:43:15|19540.58
19:43:16|19540.58
19:43:17|19542.13
19:43:18|19541.98
19:43:19|19539.9
19:43:20|19539.9
19:43:22|19537.44
19:43:22|19537.44
19:43:23|19531.5
19:43:24|19531.5
19:43:25|19531.46
19:43:26|19534.38
19:43:28|19531.44
19:43:28|19530.49
19:43:29|19526.48
19:43:31|19526.49
19:43:32|19526.49
19:43:33|19531.93
19:43:34|19529.07
19:43:35|19534.95
19:43:36|19539.79
19:43:38|19539.74
19:43:39|19539.74
19:43:39|19537.16
19:43:41|19540.1
19:43:41|19540.1
19:43:43|19540.1
19:43:43|19543.57
19:43:45|19534.93
19:43:46|19535.84
19:43:47|19536.46
19:43:47|19540.8
19:43:48|19545.28
19:43:50|19540.93
19:43:51|19545.83
19:43:51|19545.83
19:43:53|19547.47
19:43:54|19547.47
19:43:55|19546.78
19:43:55|19541.33
19:43:56|19546.62
19:43:58|19543.83
19:43:59|19543.84
19:44:00|19545.3
19:44:01|19545.3
19:44:02|19544.22
19:44:02|19549.95
19:44:04|19546.91
19:44:05|19553.37
19:44:06|19553.11
19:44:07|19551.29
19:44:08|19551.3
19:44:09|19551.3
19:44:10|19546.9
19:44:10|19548.39
19:44:12|19548.38
19:44:12|19548.38
19:44:14|19548.39
19:44:14|19549.91
19:44:16|19549.91
19:44:17|19549.91
19:44:18|19554.12
19:44:19|19556.3
19:44:20|19556.3
19:44:20|19556.29
19:44:22|19556.37
19:44:22|19556.84
19:44:23|19559.2
19:44:24|19559.26
19:44:26|19559.26
19:44:26|19560.99
19:44:28|19560.99
19:44:29|19560.9
19:44:30|19554.91
19:44:31|19554.91
19:44:32|19554.91
19:44:34|19554.91
19:44:34|19554.91
19:44:36|19558.96
19:44:37|19558.96
19:44:38|19558.59
19:44:39|19560.18
19:44:40|19560.18
19:44:41|19558.53
19:44:42|19557.93
19:44:43|19557.93
19:44:44|19557.93
19:44:45|19555.85
19:44:46|19554.61
19:44:47|19554.61
19:44:48|19546.73
19:44:49|19546.73
19:44:50|19556.27
19:44:51|19551.26
19:44:52|19551.26
19:44:53|19556.25
19:44:54|19556.25
19:44:55|19556.24
19:44:56|19556.26
19:44:57|19556.26
19:44:58|19556.26
19:44:59|19556.26
19:45:00|19556.26
19:45:01|19564.14
19:45:02|19564.14
19:45:03|19567.25
19:45:04|19562.01
19:45:05|19570.82
19:45:06|19570.46
19:45:07|19571.23
19:45:08|19566.
19:45:09|19563.69
19:45:10|19570.6
19:45:11|19570.42
19:45:12|19570.42
19:45:13|19571.55
19:45:14|19577.
19:45:15|19574.53
19:45:16|19576.22
19:45:17|19575.49
19:45:18|19573.29
19:45:19|19573.29
19:45:20|19570.67
19:45:21|19565.43
19:45:22|19565.43
19:45:23|19565.43
19:45:24|19566.88
19:45:25|19566.87
19:45:26|19573.65
19:45:27|19573.65
19:45:28|19573.65
19:45:29|19575.96
19:45:30|19575.96
19:45:31|19578.76
19:45:33|19578.76
19:45:34|19578.76
19:45:35|19578.76
19:45:36|19578.76
19:45:37|19585.08
19:45:38|19585.08
19:45:40|19585.46
19:45:40|19586.48
19:45:42|19579.63
19:45:43|19579.63
19:45:44|19574.4
19:45:45|19579.39
19:45:46|19579.39
19:45:46|19579.39
19:45:47|19586.67
19:45:49|19584.55
19:45:49|19586.71
19:45:50|19583.47
19:45:51|19583.47
19:45:53|19583.47
19:45:53|19582.44
19:45:54|19584.43
19:45:56|19585.29
19:45:57|19588.54
19:45:57|19585.23
19:45:58|19586.95
19:45:59|19586.95
19:46:01|19588.54
19:46:02|19583.13
19:46:03|19583.13
19:46:04|19590.
19:46:04|19590.
19:46:06|19578.7
19:46:07|19583.17
19:46:08|19588.16
19:46:08|19588.16
19:46:10|19588.16
19:46:11|19588.16
19:46:12|19586.43
19:46:13|19586.43
19:46:14|19583.34
19:46:14|19589.35
19:46:16|19581.1
19:46:17|19575.24
19:46:18|19575.24
19:46:19|19575.24
19:46:20|19575.24
19:46:21|19575.24
19:46:21|19575.24
19:46:22|19575.24
19:46:24|19584.76
19:46:25|19585.92
19:46:25|19583.24
19:46:27|19578.78
19:46:28|19582.49
19:46:29|19584.36
19:46:29|19585.05
19:46:31|19584.99
19:46:32|19582.99
19:46:32|19580.01
19:46:34|19585.43
19:46:35|19585.43
19:46:36|19586.81
19:46:38|19583.48
19:46:38|19583.48
19:46:39|19583.48
19:46:40|19583.48
19:46:41|19578.
19:46:42|19577.96
19:46:43|19577.96
19:46:44|19577.96
19:46:45|19577.96
19:46:46|19579.56
19:46:47|19579.56
19:46:48|19579.56
19:46:49|19573.48
19:46:51|19574.27
19:46:52|19573.17
19:46:53|19570.91
19:46:53|19569.82
19:46:54|19568.68
19:46:56|19568.12
19:46:57|19568.13
19:46:58|19574.45
19:46:59|19571.36
19:47:00|19571.36
19:47:00|19571.36
19:47:02|19566.64
19:47:03|19574.25
19:47:03|19574.25
19:47:05|19574.25
19:47:06|19574.25
19:47:06|19581.63
19:47:08|19574.71
19:47:09|19575.84
19:47:10|19579.62
19:47:11|19579.62
19:47:12|19576.96
19:47:13|19576.6
19:47:14|19576.6
19:47:15|19576.6
19:47:16|19576.6
19:47:16|19572.91
19:47:17|19571.15
19:47:19|19571.15
19:47:20|19571.15
19:47:21|19568.62
19:47:22|19568.62
19:47:23|19572.14
19:47:24|19572.14
19:47:25|19572.14
19:47:25|19572.14
19:47:27|19572.14
19:47:28|19572.14
19:47:29|19565.73
19:47:29|19570.02
19:47:31|19571.14
19:47:31|19565.9
19:47:33|19563.71
19:47:34|19563.7
19:47:36|19563.66
19:47:36|19563.66
19:47:38|19560.01
19:47:38|19560.
19:47:40|19560.
19:47:40|19560.08
19:47:41|19570.96
19:47:43|19577.84
19:47:44|19570.18
19:47:45|19564.76
19:47:46|19564.76
19:47:47|19570.99
19:47:48|19570.99
19:47:48|19570.99
19:47:50|19570.99
19:47:51|19570.99
19:47:52|19570.41
19:47:53|19570.41
19:47:54|19570.41
19:47:55|19570.19
19:47:55|19570.19
19:47:57|19573.77
19:47:58|19573.77
19:47:59|19575.5
19:48:00|19573.36
19:48:01|19577.26
19:48:02|19577.3
19:48:03|19578.76
19:48:03|19584.29
19:48:05|19583.85
19:48:05|19582.21
19:48:07|19573.01
19:48:08|19573.01
19:48:09|19576.59
19:48:09|19572.02
19:48:11|19572.02
19:48:12|19569.63
19:48:13|19569.63
19:48:14|19579.23
19:48:15|19577.63
19:48:16|19577.63
19:48:16|19577.82
19:48:18|19577.82
19:48:19|19580.58
19:48:20|19580.58
19:48:21|19574.39
19:48:21|19568.58
19:48:23|19568.58
19:48:24|19568.58
19:48:25|19568.58
19:48:26|19560.
19:48:26|19565.36
19:48:27|19565.36
19:48:28|19560.01
19:48:30|19560.01
19:48:31|19562.05
19:48:32|19562.66
19:48:33|19557.99
19:48:33|19557.99
19:48:35|19557.99
19:48:36|19563.87
19:48:37|19558.47
19:48:38|19560.62
19:48:39|19560.62
19:48:40|19560.85
19:48:41|19560.85
19:48:42|19559.1
19:48:43|19559.1
19:48:44|19557.01
19:48:45|19557.01
19:48:46|19553.64
19:48:47|19553.7
19:48:49|19551.59
19:48:49|19553.01
19:48:50|19562.68
19:48:51|19567.81
19:48:52|19567.81
19:48:53|19569.92
19:48:54|19565.63
19:48:55|19563.63
19:48:57|19564.84
19:48:58|19557.7
19:48:59|19557.7
19:48:59|19567.81
19:49:00|19572.63
19:49:02|19572.63
19:49:03|19572.63
19:49:04|19572.63
19:49:05|19577.11
19:49:06|19578.31
19:49:07|19578.3
19:49:08|19578.35
19:49:09|19578.34
19:49:10|19578.34
19:49:11|19579.28
19:49:12|19578.36
19:49:13|19578.36
19:49:14|19578.36
19:49:15|19578.31
19:49:16|19578.31
19:49:17|19574.47
19:49:18|19570.04
19:49:19|19577.74
19:49:20|19577.74
19:49:21|19579.13
19:49:22|19579.13
19:49:23|19579.13
19:49:24|19579.13
19:49:25|19579.13
19:49:26|19578.88
19:49:27|19585.58
19:49:28|19583.4
19:49:29|19583.35
19:49:30|19586.64
19:49:31|19581.8
19:49:32|19582.71
19:49:33|19582.71
19:49:34|19577.37
19:49:35|19582.08
19:49:37|19582.08
19:49:38|19582.08
19:49:39|19580.88
19:49:40|19580.88
19:49:41|19583.06
19:49:42|19584.66
19:49:43|19584.66
19:49:44|19584.81
19:49:45|19584.81
19:49:46|19581.96
19:49:47|19581.96
19:49:48|19577.03
19:49:49|19577.03
19:49:50|19581.49
19:49:51|19583.06
19:49:52|19579.14
19:49:53|19583.69
19:49:54|19583.69
19:49:55|19583.69
19:49:56|19581.87
19:49:57|19581.87
19:49:58|19582.49
19:49:59|19581.43
19:50:00|19582.5
19:50:01|19585.12
19:50:02|19585.12
19:50:03|19577.19
19:50:04|19577.19
19:50:05|19581.5
19:50:06|19581.5
19:50:07|19582.31
19:50:08|19583.98
19:50:09|19583.98
19:50:10|19584.73
19:50:11|19584.73
19:50:12|19584.73
19:50:13|19582.35
19:50:14|19582.03
19:50:15|19582.03
19:50:16|19582.03
19:50:17|19578.37
19:50:18|19578.37
19:50:19|19577.76
19:50:20|19577.76
19:50:21|19577.76
19:50:22|19572.06
19:50:23|19572.66
19:50:24|19575.29
19:50:25|19575.29
19:50:26|19573.17
19:50:27|19573.17
19:50:28|19572.66
19:50:29|19574.78
19:50:30|19573.58
19:50:31|19573.58
19:50:32|19575.34
19:50:33|19575.34
19:50:34|19576.36
19:50:35|19571.6
19:50:36|19569.1
19:50:38|19569.1
19:50:39|19569.1
19:50:39|19569.1
19:50:41|19569.1
19:50:42|19569.1
19:50:43|19569.1
19:50:44|19569.1
19:50:45|19569.1
19:50:46|19569.1
19:50:47|19569.1
19:50:48|19569.1
19:50:49|19568.64
19:50:50|19572.36
19:50:51|19572.36
19:50:52|19570.02
19:50:53|19570.02
19:50:54|19570.02
19:50:55|19570.02
19:50:56|19564.08
19:50:57|19564.08
19:50:59|19558.3
19:51:00|19557.79
19:51:00|19557.79
19:51:02|19555.36
19:51:02|19551.41
19:51:03|19551.41
19:51:04|19550.55
19:51:06|19550.55
19:51:06|19550.55
19:51:07|19544.71
19:51:09|19553.85
19:51:10|19553.85
19:51:11|19553.85
19:51:11|19553.85
19:51:12|19556.85
19:51:13|19556.85
19:51:15|19556.85
19:51:16|19553.78
19:51:16|19553.65
19:51:17|19553.65
19:51:18|19553.65
19:51:19|19553.65
19:51:20|19549.92
19:51:22|19553.78
19:51:23|19551.59
19:51:24|19551.59
19:51:24|19551.59
19:51:26|19551.59
19:51:26|19551.59
19:51:28|19554.91
19:51:28|19554.91
19:51:30|19556.84
19:51:31|19560.09
19:51:32|19560.09
19:51:33|19555.39
19:51:34|19555.39
19:51:35|19555.39
19:51:35|19555.39
19:51:37|19555.39
19:51:38|19555.39
19:51:39|19555.39
19:51:40|19554.75
19:51:41|19557.26
19:51:42|19557.26
19:51:43|19557.26
19:51:44|19557.26
19:51:45|19557.26
19:51:46|19555.38
19:51:47|19552.97
19:51:48|19552.97
19:51:49|19552.67
19:51:50|19552.67
19:51:51|19552.67
19:51:52|19552.67
19:51:53|19552.67
19:51:54|19550.23
19:51:55|19550.23
19:51:56|19550.23
19:51:57|19550.23
19:51:58|19553.16
19:51:59|19553.16
19:52:00|19550.9
19:52:01|19550.9
19:52:02|19550.9
19:52:03|19550.9
19:52:04|19552.67
19:52:05|19552.67
19:52:06|19545.52
19:52:07|19544.92
19:52:08|19537.45
19:52:09|19537.45
19:52:10|19540.06
19:52:11|19540.06
19:52:12|19540.06
19:52:13|19540.4
19:52:14|19543.31
19:52:15|19543.55
19:52:16|19538.64
19:52:17|19536.43
19:52:18|19536.43
19:52:19|19536.43
19:52:20|19535.77
19:52:21|19535.77
19:52:22|19535.35
19:52:23|19535.35
19:52:24|19529.16
19:52:25|19529.16
19:52:26|19532.36
19:52:27|19532.36
19:52:28|19535.01
19:52:29|19535.04
19:52:30|19535.04
19:52:31|19535.04
19:52:32|19529.87
19:52:33|19529.87
19:52:34|19529.45
19:52:35|19529.45
19:52:36|19529.45
19:52:37|19529.87
19:52:38|19529.87
19:52:40|19529.87
19:52:40|19528.84
19:52:42|19536.4
19:52:43|19538.94
19:52:44|19537.88
19:52:45|19538.3
19:52:46|19538.26
19:52:46|19537.52
19:52:48|19536.62
19:52:49|19534.91
19:52:50|19536.31
19:52:51|19536.31
19:52:52|19529.01
19:52:53|19535.05
19:52:54|19535.05
19:52:55|19535.05
19:52:56|19535.05
19:52:57|19540.84
19:52:58|19532.52
19:52:59|19532.52
19:53:00|19534.4
19:53:01|19534.81
19:53:01|19533.91
19:53:03|19533.91
19:53:04|19533.91
19:53:05|19533.91
19:53:06|19533.91
19:53:07|19533.91
19:53:08|19533.91
19:53:09|19533.91
19:53:10|19533.91
19:53:11|19533.91
19:53:12|19533.91
19:53:13|19535.96
19:53:14|19535.35
19:53:15|19535.35
19:53:16|19527.84
19:53:17|19527.84
19:53:18|19536.66
19:53:19|19536.66
19:53:20|19536.66
19:53:21|19534.31
19:53:22|19534.31
19:53:23|19534.31
19:53:24|19534.31
19:53:25|19534.31
19:53:27|19534.31
19:53:27|19534.31
19:53:28|19531.51
19:53:29|19531.51
19:53:30|19531.51
19:53:31|19534.67
19:53:32|19536.17
19:53:33|19537.06
19:53:34|19545.
19:53:35|19543.97
19:53:36|19543.97
19:53:37|19542.57
19:53:38|19536.14
19:53:40|19536.28
19:53:41|19536.31
19:53:41|19536.31
19:53:43|19536.31
19:53:44|19536.31
19:53:45|19539.5
19:53:46|19539.5
19:53:46|19538.73
19:53:48|19535.35
19:53:49|19535.35
19:53:50|19535.35
19:53:51|19535.35
19:53:52|19535.35
19:53:53|19531.83
19:53:54|19531.83
19:53:54|19537.17
19:53:56|19538.66
19:53:57|19532.84
19:53:58|19533.31
19:53:59|19533.31
19:54:00|19531.97
19:54:01|19531.51
19:54:02|19531.51
19:54:03|19533.02
19:54:04|19534.4
19:54:05|19537.09
19:54:06|19533.98
19:54:07|19533.98
19:54:08|19531.47
19:54:09|19528.5
19:54:10|19528.5
19:54:11|19532.29
19:54:12|19532.29
19:54:13|19531.32
19:54:14|19528.62
19:54:15|19528.62
19:54:16|19528.74
19:54:17|19528.74
19:54:18|19527.83
19:54:19|19527.83
19:54:20|19527.83
19:54:21|19527.83
19:54:22|19527.83
19:54:23|19527.83
19:54:24|19528.5
19:54:25|19528.5
19:54:26|19526.28
19:54:27|19522.67
19:54:28|19522.68
19:54:29|19518.91
19:54:30|19515.24
19:54:31|19520.
19:54:32|19520.
19:54:33|19519.48
19:54:34|19515.25
19:54:35|19514.36
19:54:36|19513.97
19:54:37|19513.97
19:54:38|19512.66
19:54:39|19511.
19:54:40|19500.01
19:54:42|19500.
19:54:43|19497.
19:54:44|19491.4
19:54:45|19494.37
19:54:46|19494.04
19:54:47|19488.33
19:54:48|19486.97
19:54:49|19482.99
19:54:50|19482.53
19:54:51|19480.8
19:54:52|19485.55
19:54:52|19485.55
19:54:54|19487.64
19:54:55|19482.41
19:54:56|19482.41
19:54:57|19485.24
19:54:58|19485.
19:54:59|19485.
19:55:00|19487.4
19:55:01|19487.4
19:55:02|19491.22
19:55:02|19495.51
19:55:04|19492.17
19:55:05|19483.05
19:55:06|19490.57
19:55:07|19491.17
19:55:08|19485.99
19:55:09|19483.78
19:55:10|19483.78
19:55:11|19487.18
19:55:12|19487.18
19:55:13|19487.18
19:55:14|19487.18
19:55:15|19489.98
19:55:16|19489.98
19:55:17|19486.49
19:55:18|19493.46
19:55:19|19486.49
19:55:20|19486.49
19:55:21|19486.49
19:55:22|19485.47
19:55:23|19485.47
19:55:24|19488.46
19:55:25|19488.46
19:55:26|19488.46
19:55:27|19494.24
19:55:27|19494.24
19:55:29|19494.24
19:55:30|19489.01
19:55:31|19489.01
19:55:32|19489.01
19:55:33|19489.01
19:55:33|19490.52
19:55:34|19488.92
19:55:35|19488.92
19:55:37|19489.75
19:55:37|19489.75
19:55:39|19489.75
19:55:40|19493.1
19:55:41|19495.08
19:55:42|19495.08
19:55:43|19488.79
19:55:44|19494.28
19:55:45|19494.28
19:55:47|19494.28
19:55:47|19485.66
19:55:48|19481.93
19:55:49|19480.77
19:55:50|19479.6
19:55:52|19476.2
19:55:52|19476.2
19:55:54|19476.2
19:55:54|19476.2
19:55:56|19476.2
19:55:57|19470.89
19:55:58|19469.35
19:55:59|19474.7
19:56:00|19468.19
19:56:01|19464.21
19:56:02|19467.5
19:56:03|19462.9
19:56:04|19463.82
19:56:05|19463.82
19:56:06|19473.82
19:56:07|19470.89
19:56:08|19479.11
19:56:09|19484.21
19:56:10|19475.53
19:56:11|19472.81
19:56:12|19472.81
19:56:13|19472.81
19:56:14|19468.9
19:56:15|19468.9
19:56:16|19468.9
19:56:17|19470.91
19:56:18|19478.23
19:56:19|19478.23
19:56:20|19478.23
19:56:21|19481.87
19:56:22|19482.92
19:56:23|19484.68
19:56:24|19473.11
19:56:25|19466.92
19:56:26|19472.13
19:56:27|19472.13
19:56:28|19472.53
19:56:29|19475.72
19:56:30|19473.65
19:56:31|19472.99
19:56:32|19467.46
19:56:33|19469.77
19:56:34|19469.77
19:56:35|19470.45
19:56:36|19475.75
19:56:37|19475.75
19:56:38|19475.75
19:56:39|19470.41
19:56:40|19462.86
19:56:41|19462.52
19:56:42|19465.69
19:56:43|19465.71
19:56:45|19465.71
19:56:46|19463.07
19:56:47|19463.07
19:56:48|19463.87
19:56:49|19463.87
19:56:50|19463.87
19:56:51|19463.87
19:56:51|19463.87
19:56:53|19463.87
19:56:54|19463.87
19:56:55|19463.87
19:56:56|19463.87
19:56:57|19463.8
19:56:58|19469.89
19:56:59|19462.49
19:57:00|19462.49
19:57:00|19469.32
19:57:02|19469.32
19:57:03|19470.04
19:57:04|19470.04
19:57:04|19470.04
19:57:06|19475.45
19:57:07|19475.45
19:57:08|19470.45
19:57:09|19470.45
19:57:10|19473.45
19:57:11|19476.85
19:57:12|19470.59
19:57:13|19470.59
19:57:14|19470.59
19:57:15|19470.59
19:57:16|19468.66
19:57:17|19477.06
19:57:18|19476.28
19:57:19|19476.03
19:57:20|19474.52
19:57:21|19475.43
19:57:22|19475.43
19:57:23|19477.72
19:57:24|19463.43
19:57:25|19464.94
19:57:26|19464.68
19:57:27|19464.68
19:57:28|19464.68
19:57:29|19466.14
19:57:30|19451.74
19:57:31|19452.64
19:57:32|19452.64
19:57:33|19452.64
19:57:34|19452.64
19:57:35|19461.49
19:57:36|19450.
19:57:37|19450.01
19:57:38|19450.01
19:57:39|19452.84
19:57:40|19450.
19:57:41|19438.84
19:57:42|19445.06
19:57:43|19445.8
19:57:45|19445.8
19:57:45|19445.8
19:57:47|19442.6
19:57:47|19442.6
19:57:49|19442.6
19:57:49|19433.61
19:57:50|19438.13
19:57:52|19430.77
19:57:53|19427.27
19:57:54|19436.49
19:57:54|19432.79
19:57:55|19421.74
19:57:56|19418.01
19:57:57|19422.96
19:57:59|19427.78
19:57:59|19421.75
19:58:00|19421.96
19:58:02|19420.83
19:58:03|19420.1
19:58:04|19421.78
19:58:04|19426.08
19:58:05|19433.03
19:58:07|19435.85
19:58:08|19424.16
19:58:09|19427.6
19:58:09|19430.45
19:58:11|19432.47
19:58:12|19439.53
19:58:12|19433.
19:58:14|19429.91
19:58:15|19430.89
19:58:15|19437.18
19:58:17|19434.25
19:58:18|19435.84
19:58:19|19434.77
19:58:20|19434.77
19:58:21|19436.97
19:58:22|19433.38
19:58:23|19433.38
19:58:24|19433.38
19:58:25|19433.38
19:58:26|19433.38
19:58:27|19448.15
19:58:28|19447.87
19:58:29|19448.96
19:58:30|19450.
19:58:31|19447.62
19:58:32|19452.63
19:58:33|19452.63
19:58:34|19452.63
19:58:35|19446.57
19:58:36|19441.84
19:58:37|19437.4
19:58:38|19433.53
19:58:39|19437.79
19:58:40|19437.79
19:58:41|19437.79
19:58:42|19436.76
19:58:43|19436.79
19:58:44|19428.45
19:58:46|19433.19
19:58:47|19427.22
19:58:48|19423.76
19:58:48|19423.76
19:58:50|19437.34
19:58:51|19437.34
19:58:51|19437.34
19:58:53|19442.53
19:58:54|19442.53
19:58:54|19441.51
19:58:56|19439.64
19:58:57|19439.64
19:58:58|19438.37
19:58:59|19436.43
19:59:00|19436.43
19:59:01|19440.49
19:59:02|19440.49
19:59:03|19440.49
19:59:03|19444.48
19:59:05|19449.42
19:59:06|19449.42
19:59:07|19449.42
19:59:08|19449.42
19:59:09|19449.42
19:59:09|19445.43
19:59:11|19449.13
19:59:12|19449.13
19:59:13|19452.46
19:59:14|19453.74
19:59:15|19455.
19:59:16|19450.97
19:59:17|19446.81
19:59:18|19444.63
19:59:19|19452.85
19:59:20|19447.2
19:59:21|19447.79
19:59:22|19449.81
19:59:22|19450.71
19:59:23|19454.34
19:59:24|19453.16
19:59:26|19453.16
19:59:26|19453.16
19:59:28|19453.16
19:59:29|19452.4
19:59:30|19452.4
19:59:30|19441.1
19:59:31|19441.1
19:59:33|19445.66
19:59:34|19445.61
19:59:35|19445.62
19:59:35|19443.15
19:59:37|19440.98
19:59:38|19433.78
19:59:39|19433.77
19:59:40|19433.77
19:59:40|19433.21
19:59:42|19439.36
19:59:43|19439.36
19:59:44|19441.51
19:59:45|19441.51
19:59:46|19437.71
19:59:48|19443.28
19:59:48|19447.58
19:59:49|19443.88
19:59:50|19443.88
19:59:52|19443.88
19:59:53|19443.88
19:59:54|19443.88
19:59:55|19443.49
19:59:56|19443.49
19:59:57|19443.49
19:59:59|19443.49
19:59:59|19443.49
20:00:00|19447.43
20:00:01|19449.05
20:00:02|19454.
20:00:03|19452.67
20:00:04|19451.36
20:00:05|19450.72
20:00:06|19450.72
20:00:07|19450.72
20:00:08|19450.72
20:00:09|19457.98
20:00:10|19456.54
20:00:11|19456.44
20:00:12|19458.26
20:00:13|19454.15
20:00:14|19455.35
20:00:15|19455.35
20:00:16|19455.35
20:00:17|19455.72
20:00:18|19455.72
20:00:19|19455.72
20:00:20|19448.2
20:00:21|19448.2
20:00:22|19451.9
20:00:23|19451.54
20:00:24|19451.54
20:00:25|19451.54
20:00:26|19452.48
20:00:27|19452.48
20:00:28|19454.58
20:00:29|19454.58
20:00:30|19431.26
20:00:31|19433.37
20:00:32|19434.12
20:00:33|19434.12
20:00:34|19434.12
20:00:35|19438.52
20:00:36|19445.8
20:00:37|19439.21
20:00:38|19435.55
20:00:39|19436.73
20:00:40|19437.71
20:00:41|19437.42
20:00:42|19432.11
20:00:43|19430.74
20:00:44|19433.42
20:00:45|19429.39
20:00:47|19428.98
20:00:48|19431.38
20:00:49|19433.41
20:00:50|19429.22
20:00:51|19429.22
20:00:52|19429.22
20:00:53|19429.24
20:00:54|19429.24
20:00:55|19429.24
20:00:56|19434.
20:00:56|19437.21
20:00:58|19430.77
20:00:59|19430.77
20:01:00|19434.77
20:01:01|19436.51
20:01:02|19433.92
20:01:03|19436.84
20:01:04|19446.92
20:01:05|19443.12
20:01:06|19444.35
20:01:07|19444.35
20:01:08|19444.35
20:01:09|19444.35
20:01:10|19444.35
20:01:11|19446.77
20:01:12|19453.
20:01:13|19452.99
20:01:14|19456.57
20:01:15|19459.59
20:01:16|19459.12
20:01:17|19459.12
20:01:18|19459.12
20:01:19|19459.7
20:01:20|19459.7
20:01:21|19459.7
20:01:22|19456.58
20:01:23|19456.75
20:01:24|19456.75
20:01:25|19462.42
20:01:26|19462.42
20:01:27|19462.03
20:01:28|19462.03
20:01:29|19466.71
20:01:30|19466.71
20:01:31|19468.21
20:01:32|19468.23
20:01:33|19469.08
20:01:34|19467.
20:01:35|19462.05
20:01:36|19465.3
20:01:37|19466.52
20:01:38|19466.52
20:01:39|19461.31
20:01:40|19465.3
20:01:41|19458.12
20:01:42|19455.72
20:01:43|19455.72
20:01:44|19458.72
20:01:45|19458.72
20:01:46|19458.72
20:01:47|19455.5
20:01:49|19455.5
20:01:50|19458.11
20:01:51|19464.53
20:01:52|19464.53
20:01:53|19461.52
20:01:54|19461.52
20:01:55|19461.52
20:01:56|19461.52
20:01:57|19467.99
20:01:58|19467.99
20:01:59|19467.99
20:02:00|19467.64
20:02:01|19468.
20:02:02|19469.69
20:02:03|19470.22
20:02:04|19470.22
20:02:05|19470.22
20:02:06|19471.19
20:02:06|19471.19
20:02:08|19472.31
20:02:09|19474.8
20:02:10|19472.88
20:02:11|19475.63
20:02:12|19475.63
20:02:12|19472.36
20:02:14|19470.88
20:02:15|19469.59
20:02:16|19464.65
20:02:17|19471.84
20:02:18|19476.61
20:02:19|19482.41
20:02:20|19479.3
20:02:21|19479.29
20:02:22|19479.32
20:02:23|19484.25
20:02:24|19484.57
20:02:25|19487.67
20:02:26|19485.22
20:02:27|19485.22
20:02:28|19487.36
20:02:29|19487.5
20:02:30|19487.5
20:02:31|19483.26
20:02:32|19489.05
20:02:33|19490.27
20:02:34|19482.12
20:02:35|19480.9
20:02:35|19484.53
20:02:36|19490.06
20:02:38|19486.67
20:02:38|19490.58
20:02:40|19490.
20:02:41|19485.2
20:02:41|19476.95
20:02:42|19478.81
20:02:44|19481.51
20:02:45|19483.21
20:02:45|19484.2
20:02:47|19484.2
20:02:48|19479.75
20:02:49|19479.75
20:02:51|19465.51
20:02:51|19480.53
20:02:52|19478.48
20:02:54|19480.53
20:02:55|19480.53
20:02:56|19480.53
20:02:57|19485.82
20:02:58|19472.63
20:02:59|19472.63
20:03:00|19472.63
20:03:01|19474.39
20:03:02|19473.66
20:03:03|19473.66
20:03:04|19480.79
20:03:05|19480.79
20:03:06|19477.98
20:03:07|19477.98
20:03:08|19478.4
20:03:09|19477.31
20:03:10|19473.25
20:03:11|19472.16
20:03:12|19475.54
20:03:13|19475.87
20:03:14|19475.87
20:03:15|19477.95
20:03:16|19476.71
20:03:17|19476.69
20:03:18|19480.08
20:03:19|19480.28
20:03:20|19478.36
20:03:21|19477.26
20:03:22|19479.65
20:03:23|19479.65
20:03:24|19479.08
20:03:25|19475.47
20:03:26|19474.92
20:03:27|19475.74
20:03:28|19474.01
20:03:29|19474.68
20:03:30|19474.15
20:03:31|19474.15
20:03:32|19474.15
20:03:33|19472.67
20:03:34|19468.9
20:03:35|19468.9
20:03:36|19470.94
20:03:37|19474.45
20:03:38|19474.45
20:03:39|19471.13
20:03:40|19476.48
20:03:41|19476.48
20:03:42|19476.48
20:03:43|19468.5
20:03:44|19459.99
20:03:45|19456.49
20:03:46|19449.32
20:03:47|19454.37
20:03:48|19454.37
20:03:49|19454.37
20:03:51|19453.47
20:03:52|19453.47
20:03:53|19460.
20:03:54|19455.01
20:03:55|19456.6
20:03:56|19456.6
20:03:57|19456.6
20:03:58|19456.6
20:03:59|19456.6
20:04:00|19456.6
20:04:01|19456.6
20:04:02|19462.31
20:04:03|19462.67
20:04:04|19462.67
20:04:05|19466.69
20:04:06|19466.69
20:04:07|19462.14
20:04:08|19468.35
20:04:09|19468.35
20:04:10|19465.78
20:04:11|19465.78
20:04:12|19465.79
20:04:13|19465.79
20:04:14|19465.79
20:04:15|19465.79
20:04:16|19469.04
20:04:17|19469.04
20:04:18|19469.04
20:04:19|19470.65
20:04:20|19470.65
20:04:21|19472.53
20:04:22|19474.41
20:04:23|19475.1
20:04:24|19475.1
20:04:25|19475.1
20:04:26|19473.95
20:04:27|19473.95
20:04:28|19470.26
20:04:29|19472.25
20:04:30|19473.27
20:04:31|19475.41
20:04:32|19475.41
20:04:33|19477.19
20:04:34|19477.19
20:04:35|19474.63
20:04:36|19471.12
20:04:37|19471.12
20:04:38|19471.12
20:04:39|19472.99
20:04:40|19472.99
20:04:41|19472.57
20:04:42|19472.57
20:04:43|19472.57
20:04:44|19472.57
20:04:45|19472.57
20:04:46|19472.57
20:04:47|19472.57
20:04:48|19470.87
20:04:49|19468.37
20:04:50|19465.25
20:04:52|19464.37
20:04:52|19466.58
20:04:53|19466.58
20:04:55|19468.81
20:04:56|19468.81
20:04:57|19468.81
20:04:58|19468.81
20:04:59|19468.81
20:04:59|19470.95
20:05:01|19470.95
20:05:02|19469.55
20:05:03|19470.87
20:05:04|19470.87
20:05:05|19470.87
20:05:06|19470.87
20:05:07|19470.87
20:05:07|19468.87
20:05:09|19468.87
20:05:09|19468.87
20:05:10|19468.87
20:05:12|19468.87
20:05:13|19468.87
20:05:13|19466.26
20:05:14|19467.57
20:05:15|19467.57
20:05:17|19470.31
20:05:17|19472.24
20:05:18|19472.24
20:05:19|19471.56
20:05:20|19471.56
20:05:21|19471.56
20:05:22|19473.28
20:05:23|19475.76
20:05:24|19470.69
20:05:25|19468.36
20:05:27|19468.36
20:05:28|19468.36
20:05:29|19468.36
20:05:30|19471.17
20:05:30|19471.17
20:05:31|19471.17
20:05:32|19469.37
20:05:33|19469.37
20:05:34|19473.49
20:05:35|19473.49
20:05:36|19476.04
20:05:37|19476.04
20:05:39|19480.
20:05:40|19483.3
20:05:40|19481.2
20:05:42|19481.2
20:05:42|19483.41
20:05:43|19483.41
20:05:44|19483.41
20:05:45|19483.41
20:05:46|19483.41
20:05:47|19483.41
20:05:48|19474.49
20:05:49|19474.49
20:05:50|19474.49
20:05:52|19471.41
20:05:53|19471.41
20:05:55|19467.49
20:05:56|19470.52
20:05:57|19470.52
20:05:58|19470.31
20:05:59|19470.31
20:06:00|19470.31
20:06:01|19467.49
20:06:02|19467.49
20:06:02|19468.59
20:06:04|19468.59
20:06:05|19468.59
20:06:06|19471.26
20:06:07|19470.39
20:06:08|19470.39
20:06:09|19471.47
20:06:10|19471.48
20:06:11|19467.52
20:06:12|19467.52
20:06:13|19467.52
20:06:14|19471.93
20:06:15|19462.67
20:06:16|19466.88
20:06:17|19466.88
20:06:18|19465.45
20:06:19|19465.45
20:06:20|19463.29
20:06:21|19460.
20:06:22|19466.56
20:06:23|19466.56
20:06:24|19466.56
20:06:25|19459.07
20:06:26|19461.4
20:06:27|19460.99
20:06:28|19460.99
20:06:29|19460.99
20:06:30|19466.
20:06:31|19461.71
20:06:32|19461.7
20:06:33|19462.92
20:06:34|19461.03
20:06:35|19460.99
20:06:36|19465.52
20:06:37|19457.67
20:06:38|19455.32
20:06:39|19454.98
20:06:40|19456.24
20:06:41|19459.04
20:06:42|19458.34
20:06:43|19458.34
20:06:44|19457.72
20:06:45|19457.72
20:06:46|19457.72
20:06:47|19457.72
20:06:48|19457.72
20:06:49|19457.72
20:06:50|19457.72
20:06:51|19454.45
20:06:52|19452.94
20:06:54|19452.94
20:06:54|19457.45
20:06:55|19460.36
20:06:56|19461.07
20:06:58|19461.9
20:06:58|19461.43
20:06:59|19461.43
20:07:00|19461.43
20:07:02|19461.43
20:07:03|19461.43
20:07:04|19461.43
20:07:05|19453.54
20:07:06|19453.54
20:07:07|19453.54
20:07:08|19452.02
20:07:10|19451.03
20:07:10|19451.03
20:07:11|19452.75
20:07:12|19450.92
20:07:13|19447.66
20:07:14|19443.69
20:07:15|19446.51
20:07:16|19450.51
20:07:17|19450.51
20:07:18|19451.53
20:07:19|19451.53
20:07:20|19450.66
20:07:22|19458.24
20:07:22|19458.24
20:07:23|19457.13
20:07:24|19457.13
20:07:25|19457.13
20:07:26|19459.87
20:07:27|19459.87
20:07:28|19459.87
20:07:29|19461.17
20:07:30|19467.04
20:07:31|19467.04
20:07:32|19468.
20:07:33|19468.
20:07:34|19468.
20:07:35|19468.
20:07:36|19468.
20:07:37|19470.39
20:07:38|19471.34
20:07:39|19471.34
20:07:40|19474.51
20:07:41|19475.05
20:07:42|19475.05
20:07:43|19473.47
20:07:44|19473.47
20:07:45|19473.47
20:07:46|19473.47
20:07:47|19473.47
20:07:48|19476.25
20:07:49|19472.35
20:07:50|19470.35
20:07:51|19470.35
20:07:52|19470.35
20:07:54|19472.26
20:07:55|19474.66
20:07:56|19474.66
20:07:57|19472.53
20:07:58|19472.53
20:08:00|19473.26
20:08:01|19478.44
20:08:01|19478.44
20:08:03|19476.51
20:08:04|19476.51
20:08:05|19476.51
20:08:06|19476.51
20:08:07|19478.75
20:08:08|19478.75
20:08:09|19478.75
20:08:10|19479.78
20:08:10|19479.78
20:08:12|19481.51
20:08:13|19482.79
20:08:14|19484.1
20:08:15|19485.45
20:08:16|19491.64
20:08:17|19489.72
20:08:18|19489.72
20:08:19|19486.23
20:08:20|19491.67
20:08:21|19486.58
20:08:22|19489.92
20:08:23|19486.18
20:08:24|19491.12
20:08:25|19489.77
20:08:26|19489.77
20:08:27|19489.77
20:08:28|19493.09
20:08:29|19490.6
20:08:30|19491.97
20:08:31|19493.93
20:08:32|19493.93
20:08:33|19495.68
20:08:34|19495.96
20:08:35|19495.96
20:08:36|19488.3
20:08:37|19491.84
20:08:38|19491.67
20:08:39|19489.71
20:08:40|19490.15
20:08:41|19486.86
20:08:42|19491.66
20:08:43|19491.16
20:08:44|19491.16
20:08:45|19491.16
20:08:46|19491.16
20:08:47|19495.02
20:08:48|19495.02
20:08:49|19502.19
20:08:50|19501.96
20:08:51|19499.27
20:08:52|19502.61
20:08:53|19504.53
20:08:54|19509.51
20:08:55|19507.94
20:08:57|19505.32
20:08:58|19506.7
20:08:59|19506.7
20:08:59|19497.26
20:09:01|19497.26
20:09:01|19494.41
20:09:02|19496.01
20:09:03|19492.17
20:09:05|19492.17
20:09:06|19492.17
20:09:06|19492.17
20:09:07|19492.17
20:09:08|19492.17
20:09:10|19491.59
20:09:11|19491.59
20:09:11|19486.88
20:09:13|19484.06
20:09:14|19488.88
20:09:14|19488.88
20:09:15|19488.88
20:09:17|19481.76
20:09:18|19479.16
20:09:18|19485.7
20:09:19|19491.33
20:09:20|19485.81
20:09:21|19485.81
20:09:23|19485.81
20:09:23|19487.56
20:09:24|19484.73
20:09:26|19489.39
20:09:27|19482.18
20:09:27|19485.98
20:09:29|19485.98
20:09:30|19485.98
20:09:30|19483.48
20:09:32|19483.48
20:09:32|19482.67
20:09:33|19483.58
20:09:34|19483.58
20:09:35|19486.22
20:09:36|19483.51
20:09:37|19480.81
20:09:38|19480.
20:09:39|19479.1
20:09:40|19479.1
20:09:41|19480.37
20:09:42|19480.37
20:09:44|19480.37
20:09:44|19485.03
20:09:45|19485.03
20:09:46|19486.24
20:09:47|19482.37
20:09:48|19480.67
20:09:49|19480.67
20:09:50|19480.67
20:09:51|19480.67
20:09:52|19487.97
20:09:53|19487.97
20:09:54|19487.97
20:09:56|19487.74
20:09:57|19487.74
20:09:58|19485.2
20:09:59|19484.58
20:10:00|19484.61
20:10:01|19484.61
20:10:02|19484.61
20:10:03|19484.49
20:10:04|19484.28
20:10:05|19484.28
20:10:06|19482.92
20:10:07|19484.06
20:10:08|19484.06
20:10:09|19485.71
20:10:10|19485.71
20:10:11|19488.1
20:10:12|19488.1
20:10:13|19488.1
20:10:15|19495.05
20:10:15|19495.05
20:10:16|19492.54
20:10:17|19492.54
20:10:18|19492.54
20:10:19|19492.54
20:10:20|19492.54
20:10:21|19487.96
20:10:22|19486.
20:10:23|19485.58
20:10:24|19485.14
20:10:25|19485.14
20:10:26|19485.14
20:10:27|19482.98
20:10:28|19478.25
20:10:29|19483.84
20:10:30|19484.47
20:10:31|19484.46
20:10:32|19485.46
20:10:33|19485.47
20:10:34|19487.04
20:10:35|19487.04
20:10:36|19485.86
20:10:37|19486.86
20:10:38|19486.86
20:10:39|19486.86
20:10:40|19486.86
20:10:41|19485.
20:10:42|19485.
20:10:43|19481.14
20:10:44|19481.14
20:10:45|19481.14
20:10:46|19481.14
20:10:47|19481.14
20:10:48|19481.85
20:10:49|19479.03
20:10:50|19474.46
20:10:51|19474.46
20:10:53|19474.46
20:10:53|19479.53
20:10:54|19479.53
20:10:55|19479.53
20:10:57|19479.53
20:10:58|19474.71
20:10:59|19474.71
20:11:00|19474.71
20:11:01|19474.71
20:11:03|19492.04
20:11:03|19492.04
20:11:05|19490.57
20:11:05|19485.96
20:11:06|19485.96
20:11:08|19495.88
20:11:09|19497.33
20:11:09|19500.61
20:11:11|19504.15
20:11:12|19499.68
20:11:13|19499.68
20:11:14|19499.68
20:11:15|19501.25
20:11:16|19499.07
20:11:17|19499.07
20:11:18|19507.1
20:11:18|19507.38
20:11:20|19508.63
20:11:21|19509.74
20:11:21|19502.32
20:11:23|19504.19
20:11:24|19506.28
20:11:25|19506.28
20:11:26|19495.92
20:11:27|19498.78
20:11:28|19498.78
20:11:29|19498.78
20:11:30|19498.78
20:11:31|19498.78
20:11:32|19497.15
20:11:33|19497.15
20:11:33|19495.77
20:11:35|19490.25
20:11:36|19490.25
20:11:37|19490.25
20:11:37|19490.25
20:11:39|19489.82
20:11:39|19488.
20:11:40|19486.96
20:11:42|19485.98
20:11:42|19485.98
20:11:44|19483.6
20:11:45|19483.6
20:11:46|19490.84
20:11:47|19494.47
20:11:47|19494.47
20:11:49|19494.47
20:11:50|19494.47
20:11:51|19488.32
20:11:52|19486.76
20:11:53|19486.76
20:11:54|19486.76
20:11:54|19486.76
20:11:55|19486.76
20:11:57|19486.76
20:11:58|19486.76
20:11:59|19486.76
20:12:01|19485.62
20:12:01|19485.62
20:12:02|19485.62
20:12:03|19482.24
20:12:04|19482.24
20:12:05|19486.35
20:12:06|19486.01
20:12:07|19495.09
20:12:09|19495.09
20:12:09|19485.75
20:12:10|19480.
20:12:12|19480.
20:12:13|19480.
20:12:14|19480.69
20:12:15|19478.59
20:12:16|19478.79
20:12:17|19478.79
20:12:18|19477.34
20:12:19|19477.34
20:12:20|19475.37
20:12:21|19482.79
20:12:22|19480.18
20:12:23|19488.29
20:12:23|19488.29
20:12:24|19488.29
20:12:25|19488.29
20:12:27|19488.29
20:12:28|19488.29
20:12:29|19484.81
20:12:30|19489.21
20:12:31|19495.32
20:12:32|19495.06
20:12:33|19496.65
20:12:34|19496.65
20:12:35|19496.65
20:12:36|19491.51
20:12:37|19491.07
20:12:38|19491.07
20:12:39|19491.07
20:12:40|19483.72
20:12:41|19483.72
20:12:42|19483.72
20:12:43|19490.64
20:12:44|19490.64
20:12:45|19495.27
20:12:46|19495.29
20:12:47|19494.34
20:12:48|19494.34
20:12:49|19494.34
20:12:50|19494.34
20:12:51|19493.53
20:12:52|19493.53
20:12:53|19493.53
20:12:54|19491.89
20:12:55|19491.89
20:12:56|19491.89
20:12:57|19491.91
20:12:58|19498.
20:13:00|19499.21
20:13:01|19497.39
20:13:02|19497.39
20:13:03|19497.39
20:13:04|19497.39
20:13:05|19497.39
20:13:06|19497.39
20:13:07|19497.39
20:13:08|19493.17
20:13:09|19486.75
20:13:10|19491.16
20:13:11|19491.16
20:13:12|19491.16
20:13:13|19491.16
20:13:14|19489.28
20:13:15|19489.28
20:13:16|19490.83
20:13:17|19493.17
20:13:18|19494.51
20:13:19|19490.59
20:13:20|19487.11
20:13:21|19487.11
20:13:22|19491.51
20:13:23|19491.51
20:13:24|19491.51
20:13:25|19489.02
20:13:26|19491.51
20:13:27|19490.46
20:13:28|19484.09
20:13:29|19484.09
20:13:29|19484.09
20:13:31|19484.09
20:13:31|19490.83
20:13:33|19490.78
20:13:34|19495.2
20:13:35|19496.63
20:13:36|19495.37
20:13:37|19498.26
20:13:38|19501.02
20:13:39|19501.02
20:13:40|19502.95
20:13:41|19502.91
20:13:42|19502.91
20:13:43|19496.13
20:13:44|19492.46
20:13:44|19492.46
20:13:46|19495.07
20:13:47|19495.07
20:13:48|19483.19
20:13:49|19483.21
20:13:50|19483.21
20:13:51|19483.21
20:13:52|19480.01
20:13:52|19478.99
20:13:54|19484.44
20:13:55|19484.44
20:13:56|19483.54
20:13:57|19483.54
20:13:58|19481.24
20:13:59|19487.39
20:14:00|19492.14
20:14:01|19489.57
20:14:02|19489.57
20:14:04|19489.57
20:14:04|19481.27
20:14:05|19478.
20:14:06|19478.
20:14:07|19478.01
20:14:08|19484.91
20:14:09|19485.56
20:14:10|19488.59
20:14:11|19482.03
20:14:12|19479.97
20:14:13|19479.96
20:14:14|19478.01
20:14:15|19464.88
20:14:16|19468.02
20:14:17|19470.36
20:14:18|19467.74
20:14:19|19467.74
20:14:20|19469.6
20:14:21|19471.31
20:14:22|19471.31
20:14:23|19470.73
20:14:24|19474.77
20:14:25|19474.77
20:14:26|19474.77
20:14:27|19474.77
20:14:28|19474.77
20:14:29|19472.55
20:14:30|19475.37
20:14:31|19480.3
20:14:32|19477.64
20:14:33|19477.64
20:14:34|19477.63
20:14:35|19477.63
20:14:36|19477.63
20:14:37|19477.44
20:14:38|19481.77
20:14:39|19484.48
20:14:40|19484.47
20:14:41|19484.47
20:14:42|19484.28
20:14:43|19485.53
20:14:44|19485.53
20:14:45|19485.53
20:14:46|19485.53
20:14:47|19486.82
20:14:48|19486.83
20:14:49|19486.83
20:14:50|19483.54
20:14:51|19481.83
20:14:52|19480.35
20:14:53|19481.75
20:14:54|19481.75
20:14:55|19481.75
20:14:56|19481.75
20:14:57|19481.75
20:14:58|19481.75
20:14:59|19482.56
20:15:01|19482.56
20:15:02|19486.17
20:15:03|19487.47
20:15:04|19487.47
20:15:05|19487.47
20:15:06|19488.45
20:15:07|19488.17
20:15:08|19488.17
20:15:09|19487.55
20:15:10|19487.95
20:15:11|19488.85
20:15:12|19482.97
20:15:13|19483.09
20:15:14|19488.7
20:15:15|19483.09
20:15:16|19488.38
20:15:17|19488.27
20:15:18|19488.27
20:15:19|19483.68
20:15:20|19483.68
20:15:21|19490.12
20:15:22|19483.43
20:15:23|19483.09
20:15:24|19483.09
20:15:25|19483.09
20:15:26|19483.09
20:15:27|19480.31
20:15:28|19480.31
20:15:29|19480.31
20:15:30|19486.66
20:15:31|19491.45
20:15:32|19489.79
20:15:33|19489.77
20:15:34|19489.77
20:15:35|19484.02
20:15:36|19476.5
20:15:37|19478.96
20:15:38|19478.96
20:15:39|19480.37
20:15:40|19473.86
20:15:41|19478.23
20:15:42|19480.35
20:15:43|19481.1
20:15:44|19480.28
20:15:45|19480.28
20:15:46|19480.62
20:15:47|19480.62
20:15:48|19480.62
20:15:49|19478.42
20:15:50|19478.74
20:15:51|19478.74
20:15:52|19479.16
20:15:53|19479.16
20:15:54|19479.16
20:15:55|19478.92
20:15:56|19478.92
20:15:57|19478.92
20:15:58|19484.55
20:15:59|19484.55
20:16:00|19488.92
20:16:01|19483.22
20:16:03|19483.22
20:16:04|19476.4
20:16:04|19485.71
20:16:06|19485.71
20:16:07|19485.71
20:16:08|19485.71
20:16:09|19485.71
20:16:10|19485.71
20:16:11|19485.71
20:16:12|19478.5
20:16:13|19476.18
20:16:14|19478.91
20:16:14|19477.43
20:16:16|19474.06
20:16:17|19472.46
20:16:18|19472.34
20:16:19|19472.34
20:16:20|19476.15
20:16:20|19478.89
20:16:22|19478.89
20:16:23|19478.89
20:16:24|19478.89
20:16:25|19480.5
20:16:25|19480.5
20:16:27|19473.16
20:16:28|19473.16
20:16:29|19473.16
20:16:31|19476.56
20:16:31|19471.86
20:16:32|19470.12
20:16:33|19468.58
20:16:34|19472.05
20:16:35|19472.01
20:16:37|19472.01
20:16:38|19473.19
20:16:38|19476.35
20:16:40|19476.35
20:16:40|19476.35
20:16:42|19476.35
20:16:42|19477.04
20:16:43|19477.04
20:16:44|19477.04
20:16:45|19477.04
20:16:46|19477.53
20:16:48|19477.53
20:16:49|19477.53
20:16:50|19475.01
20:16:50|19475.01
20:16:51|19477.5
20:16:52|19477.5
20:16:54|19487.69
20:16:55|19497.62
20:16:55|19495.49
20:16:56|19495.49
20:16:57|19495.49
20:16:59|19495.49
20:16:59|19495.49
20:17:00|19492.68
20:17:01|19492.68
20:17:03|19492.68
20:17:04|19492.68
20:17:06|19492.68
20:17:06|19492.68
20:17:07|19493.32
20:17:08|19493.32
20:17:09|19493.32
20:17:10|19495.82
20:17:11|19495.82
20:17:12|19495.82
20:17:13|19495.82
20:17:14|19495.82
20:17:15|19495.82
20:17:16|19489.7
20:17:17|19489.7
20:17:18|19494.9
20:17:19|19493.67
20:17:20|19502.49
20:17:21|19503.54
20:17:22|19503.54
20:17:23|19503.54
20:17:24|19493.91
20:17:25|19491.54
20:17:26|19508.72
20:17:27|19499.96
20:17:28|19499.96
20:17:29|19500.65
20:17:30|19500.65
20:17:31|19494.13
20:17:32|19494.13
20:17:33|19494.13
20:17:34|19494.13
20:17:35|19494.13
20:17:36|19499.95
20:17:37|19499.95
20:17:38|19499.95
20:17:39|19499.95
20:17:40|19499.95
20:17:41|19499.95
20:17:42|19499.95
20:17:43|19492.85
20:17:44|19492.85
20:17:45|19492.85
20:17:46|19493.52
20:17:47|19499.56
20:17:48|19499.56
20:17:49|19493.54
20:17:50|19489.58
20:17:51|19493.71
20:17:52|19493.71
20:17:53|19489.35
20:17:54|19489.35
20:17:56|19489.35
20:17:56|19489.35
20:17:58|19489.35
20:17:58|19489.35
20:18:00|19490.67
20:18:01|19490.67
20:18:02|19490.67
20:18:02|19490.67
20:18:04|19490.67
20:18:06|19490.67
20:18:07|19487.76
20:18:07|19486.61
20:18:09|19486.59
20:18:09|19491.19
20:18:11|19484.97
20:18:12|19484.97
20:18:13|19480.02
20:18:14|19484.19
20:18:15|19484.19
20:18:16|19487.15
20:18:17|19487.15
20:18:18|19481.42
20:18:19|19481.42
20:18:19|19481.42
20:18:21|19478.45
20:18:22|19477.57
20:18:23|19477.57
20:18:24|19476.74
20:18:25|19477.36
20:18:26|19475.81
20:18:26|19475.81
20:18:28|19475.81
20:18:28|19475.81
20:18:30|19475.81
20:18:31|19478.84
20:18:32|19480.02
20:18:32|19480.02
20:18:34|19480.02
20:18:35|19480.02
20:18:36|19477.15
20:18:37|19475.18
20:18:38|19475.18
20:18:39|19475.18
20:18:40|19474.98
20:18:41|19478.64
20:18:42|19478.64
20:18:43|19478.64
20:18:43|19473.62
20:18:45|19473.62
20:18:45|19479.31
20:18:47|19479.31
20:18:47|19479.31
20:18:49|19479.31
20:18:50|19479.31
20:18:51|19479.31
20:18:52|19479.31
20:18:53|19479.31
20:18:54|19479.31
20:18:54|19483.57
20:18:56|19487.11
20:18:57|19487.11
20:18:58|19482.59
20:18:58|19482.59
20:19:00|19482.83
20:19:01|19482.83
20:19:02|19482.83
20:19:03|19482.83
20:19:04|19482.83
20:19:05|19485.9
20:19:06|19479.61
20:19:07|19479.24
20:19:08|19479.22
20:19:09|19479.22
20:19:10|19479.22
20:19:11|19479.22
20:19:13|19482.05
20:19:13|19474.67
20:19:14|19474.67
20:19:16|19474.67
20:19:16|19474.67
20:19:17|19477.55
20:19:19|19477.75
20:19:20|19477.75
20:19:21|19470.21
20:19:21|19470.22
20:19:22|19473.16
20:19:23|19465.01
20:19:24|19473.16
20:19:25|19473.16
20:19:26|19467.53
20:19:28|19467.53
20:19:28|19467.53
20:19:30|19467.53
20:19:30|19467.53
20:19:31|19467.53
20:19:32|19467.53
20:19:34|19471.17
20:19:34|19471.17
20:19:35|19471.17
20:19:37|19471.17
20:19:37|19465.03
20:19:39|19465.17
20:19:40|19465.21
20:19:40|19465.21
20:19:41|19467.97
20:19:42|19467.95
20:19:44|19467.95
20:19:44|19467.95
20:19:46|19467.95
20:19:47|19467.56
20:19:47|19469.72
20:19:48|19469.72
20:19:49|19467.56
20:19:50|19472.03
20:19:52|19479.06
20:19:52|19479.06
20:19:53|19472.95
20:19:54|19477.89
20:19:55|19477.89
20:19:56|19477.89
20:19:58|19474.34
20:19:59|19474.34
20:20:00|19477.67
20:20:00|19478.95
20:20:01|19478.95
20:20:02|19480.89
20:20:03|19481.58
20:20:04|19481.58
20:20:06|19481.07
20:20:07|19481.07
20:20:08|19481.07
20:20:09|19479.92
20:20:10|19479.92
20:20:12|19479.92
20:20:12|19479.92
20:20:13|19479.92
20:20:14|19479.92
20:20:15|19479.92
20:20:16|19479.92
20:20:17|19479.92
20:20:19|19479.92
20:20:20|19479.92
20:20:20|19479.92
20:20:22|19479.92
20:20:23|19482.8
20:20:23|19482.8
20:20:25|19477.58
20:20:25|19477.58
20:20:26|19470.04
20:20:28|19472.99
20:20:29|19472.99
20:20:30|19472.99
20:20:31|19472.99
20:20:32|19472.99
20:20:33|19468.6
20:20:33|19468.6
20:20:34|19468.6
20:20:36|19470.74
20:20:37|19470.74
20:20:37|19470.74
20:20:38|19471.67
20:20:39|19471.67
20:20:40|19471.67
20:20:42|19471.67
20:20:42|19471.67
20:20:44|19472.02
20:20:45|19475.84
20:20:45|19475.84
20:20:47|19471.58
20:20:48|19471.58
20:20:49|19473.87
20:20:50|19473.87
20:20:51|19473.87
20:20:52|19473.87
20:20:53|19473.87
20:20:54|19472.27
20:20:55|19472.27
20:20:56|19472.27
20:20:56|19480.
20:20:58|19476.82
20:20:59|19476.82
20:21:00|19476.82
20:21:01|19476.82
20:21:02|19480.
20:21:03|19480.
20:21:03|19480.
20:21:05|19480.
20:21:05|19486.54
20:21:07|19485.93
20:21:09|19485.98
20:21:09|19485.98
20:21:10|19485.98
20:21:12|19485.98
20:21:12|19485.98
20:21:13|19485.98
20:21:15|19485.98
20:21:16|19482.38
20:21:16|19482.38
20:21:17|19482.38
20:21:19|19486.56
20:21:20|19486.56
20:21:21|19486.7
20:21:21|19486.7
20:21:22|19486.7
20:21:24|19486.7
20:21:25|19486.69
20:21:26|19486.69
20:21:27|19486.69
20:21:27|19486.69
20:21:29|19481.72
20:21:30|19485.19
20:21:30|19485.19
20:21:32|19485.19
20:21:32|19485.19
20:21:34|19482.83
20:21:35|19482.83
20:21:36|19482.73
20:21:36|19482.73
20:21:37|19482.73
20:21:39|19482.73
20:21:39|19487.11
20:21:40|19487.11
20:21:41|19487.11
20:21:43|19487.11
20:21:43|19487.11
20:21:44|19487.11
20:21:46|19487.11
20:21:47|19484.1
20:21:47|19484.1
20:21:49|19484.71
20:21:49|19484.71
20:21:51|19484.71
20:21:51|19485.69
20:21:53|19486.28
20:21:54|19486.28
20:21:54|19486.28
20:21:56|19486.28
20:21:57|19486.28
20:21:58|19486.28
20:21:59|19490.12
20:21:59|19490.12
20:22:00|19490.12
20:22:01|19490.12
20:22:02|19490.09
20:22:03|19492.02
20:22:04|19492.02
20:22:05|19492.12
20:22:07|19492.96
20:22:08|19493.56
20:22:09|19496.94
20:22:11|19496.73
20:22:11|19496.73
20:22:12|19499.19
20:22:14|19494.04
20:22:15|19494.04
20:22:16|19498.19
20:22:17|19498.19
20:22:18|19498.93
20:22:19|19494.6
20:22:20|19499.51
20:22:21|19497.88
20:22:22|19497.88
20:22:23|19501.27
20:22:24|19501.33
20:22:25|19499.55
20:22:26|19499.95
20:22:27|19502.23
20:22:28|19502.76
20:22:29|19503.98
20:22:30|19503.98
20:22:31|19507.27
20:22:32|19511.36
20:22:34|19511.5
20:22:34|19511.5
20:22:35|19511.5
20:22:36|19511.75
20:22:38|19508.03
20:22:38|19510.9
20:22:39|19510.9
20:22:40|19510.9
20:22:41|19508.35
20:22:42|19508.35
20:22:43|19509.27
20:22:44|19509.27
20:22:45|19509.27
20:22:46|19509.99
20:22:47|19509.97
20:22:48|19511.3
20:22:49|19512.33
20:22:50|19509.98
20:22:51|19509.98
20:22:52|19507.51
20:22:53|19510.93
20:22:54|19510.93
20:22:56|19511.78
20:22:56|19508.39
20:22:57|19507.51
20:22:58|19507.52
20:22:59|19507.51
20:23:00|19507.48
20:23:01|19510.14
20:23:02|19510.83
20:23:03|19510.83
20:23:05|19508.7
20:23:05|19508.7
20:23:06|19508.7
20:23:07|19508.7
20:23:09|19508.72
20:23:10|19507.51
20:23:11|19507.51
20:23:13|19507.51
20:23:13|19507.9
20:23:14|19507.9
20:23:16|19506.45
20:23:16|19506.45
20:23:18|19514.52
20:23:19|19507.38
20:23:20|19514.99
20:23:21|19513.37
20:23:22|19508.72
20:23:23|19503.24
20:23:24|19511.07
20:23:24|19507.8
20:23:26|19508.12
20:23:27|19508.12
20:23:27|19507.17
20:23:29|19515.03
20:23:30|19513.12
20:23:31|19517.34
20:23:31|19517.34
20:23:32|19522.88
20:23:33|19535.76
20:23:35|19517.32
20:23:36|19525.26
20:23:37|19525.
20:23:37|19539.32
20:23:38|19532.66
20:23:39|19529.12
20:23:40|19531.53
20:23:41|19542.7
20:23:43|19545.3
20:23:43|19545.3
20:23:44|19550.
20:23:46|19543.81
20:23:47|19543.82
20:23:47|19537.55
20:23:49|19545.59
20:23:49|19546.77
20:23:51|19543.11
20:23:51|19545.55
20:23:52|19545.55
20:23:53|19539.92
20:23:54|19539.92
20:23:55|19543.82
20:23:56|19535.82
20:23:57|19535.82
20:23:58|19545.1
20:23:59|19545.1
20:24:01|19545.1
20:24:01|19536.38
20:24:03|19531.42
20:24:03|19548.17
20:24:04|19549.21
20:24:06|19549.21
20:24:06|19540.5
20:24:08|19540.5
20:24:08|19535.66
20:24:09|19546.83
20:24:11|19543.67
20:24:12|19543.68
20:24:13|19543.68
20:24:14|19537.87
20:24:15|19537.83
20:24:16|19534.05
20:24:17|19534.05
20:24:18|19540.02
20:24:19|19543.72
20:24:20|19543.72
20:24:21|19542.84
20:24:22|19542.84
20:24:23|19542.84
20:24:24|19542.84
20:24:25|19542.84
20:24:26|19542.84
20:24:28|19535.79
20:24:28|19535.79
20:24:29|19539.68
20:24:30|19537.18
20:24:31|19537.18
20:24:32|19537.18
20:24:33|19537.18
20:24:34|19537.18
20:24:35|19532.55
20:24:36|19533.57
20:24:37|19529.36
20:24:38|19530.72
20:24:39|19527.16
20:24:40|19524.98
20:24:41|19524.98
20:24:42|19524.98
20:24:43|19524.98
20:24:44|19527.91
20:24:45|19527.91
20:24:46|19527.91
20:24:47|19527.91
20:24:48|19527.91
20:24:49|19520.01
20:24:50|19528.29
20:24:51|19528.29
20:24:52|19528.29
20:24:53|19537.18
20:24:54|19538.42
20:24:55|19538.97
20:24:56|19538.97
20:24:57|19538.97
20:24:58|19536.77
20:24:59|19536.77
20:25:00|19545.79
20:25:01|19534.94
20:25:02|19542.2
20:25:03|19541.05
20:25:04|19541.05
20:25:05|19541.05
20:25:06|19541.05
20:25:07|19537.9
20:25:08|19536.85
20:25:09|19540.06
20:25:11|19540.06
20:25:12|19544.24
20:25:13|19544.86
20:25:14|19544.86
20:25:15|19544.86
20:25:16|19544.86
20:25:17|19539.87
20:25:18|19539.87
20:25:19|19539.87
20:25:20|19539.87
20:25:21|19539.87
20:25:22|19539.87
20:25:23|19536.65
20:25:24|19536.65
20:25:25|19536.65
20:25:26|19536.65
20:25:27|19535.03
20:25:28|19543.02
20:25:29|19535.72
20:25:30|19543.02
20:25:31|19543.21
20:25:32|19537.23
20:25:33|19537.23
20:25:34|19526.29
20:25:35|19531.15
20:25:36|19532.13
20:25:37|19533.62
20:25:38|19530.6
20:25:39|19530.56
20:25:40|19531.35
20:25:41|19528.68
20:25:42|19528.68
20:25:43|19523.47
20:25:44|19521.47
20:25:45|19520.76
20:25:46|19529.01
20:25:47|19522.47
20:25:48|19523.73
20:25:49|19523.73
20:25:50|19523.73
20:25:51|19520.86
20:25:52|19519.82
20:25:53|19519.82
20:25:54|19518.
20:25:55|19518.
20:25:56|19518.
20:25:57|19515.05
20:25:58|19515.05
20:25:59|19515.05
20:26:00|19517.93
20:26:01|19514.45
20:26:02|19517.67
20:26:03|19519.18
20:26:04|19521.24
20:26:05|19520.17
20:26:06|19520.17
20:26:07|19520.17
20:26:08|19517.01
20:26:09|19522.13
20:26:10|19523.35
20:26:11|19523.35
20:26:13|19522.02
20:26:13|19520.54
20:26:14|19520.48
20:26:15|19515.43
20:26:16|19521.65
20:26:17|19521.65
20:26:19|19533.55
20:26:20|19543.2
20:26:21|19533.92
20:26:22|19532.44
20:26:23|19532.44
20:26:23|19529.97
20:26:25|19530.97
20:26:26|19529.75
20:26:27|19529.75
20:26:28|19530.16
20:26:29|19534.41
20:26:30|19533.31
20:26:31|19525.19
20:26:32|19524.19
20:26:33|19524.19
20:26:34|19530.44
20:26:35|19530.44
20:26:36|19524.19
20:26:37|19524.19
20:26:38|19522.13
20:26:39|19526.4
20:26:40|19526.4
20:26:41|19526.4
20:26:43|19529.44
20:26:43|19529.44
20:26:44|19529.44
20:26:46|19537.1
20:26:46|19527.14
20:26:47|19532.42
20:26:49|19535.26
20:26:49|19535.26
20:26:50|19535.26
20:26:52|19535.26
20:26:52|19535.26
20:26:53|19538.45
20:26:55|19538.45
20:26:55|19538.45
20:26:56|19538.45
20:26:57|19538.45
20:26:58|19540.59
20:26:59|19543.46
20:27:00|19543.46
20:27:01|19543.46
20:27:02|19543.46
20:27:04|19536.9
20:27:04|19540.64
20:27:05|19540.68
20:27:06|19540.68
20:27:08|19540.68
20:27:09|19550.78
20:27:09|19547.17
20:27:10|19547.17
20:27:11|19547.23
20:27:13|19551.82
20:27:14|19551.26
20:27:16|19553.9
20:27:16|19557.95
20:27:17|19554.91
20:27:18|19561.69
20:27:20|19560.59
20:27:21|19563.08
20:27:22|19556.8
20:27:23|19559.06
20:27:24|19559.06
20:27:25|19556.06
20:27:26|19556.08
20:27:27|19553.68
20:27:28|19553.68
20:27:29|19567.73
20:27:30|19554.42
20:27:31|19557.22
20:27:32|19557.22
20:27:33|19556.74
20:27:34|19556.74
20:27:35|19556.74
20:27:36|19556.74
20:27:37|19565.21
20:27:38|19561.43
20:27:39|19562.93
20:27:40|19552.26
20:27:41|19548.53
20:27:42|19555.79
20:27:43|19555.79
20:27:44|19555.95
20:27:45|19555.95
20:27:46|19554.15
20:27:47|19554.11
20:27:48|19553.09
20:27:49|19553.09
20:27:50|19552.42
20:27:51|19553.31
20:27:52|19553.31
20:27:53|19553.31
20:27:54|19555.54
20:27:55|19550.78
20:27:56|19548.74
20:27:57|19548.74
20:27:58|19565.09
20:27:59|19553.72
20:28:00|19552.71
20:28:01|19552.05
20:28:02|19546.66
20:28:03|19541.62
20:28:04|19539.66
20:28:05|19542.41
20:28:06|19542.41
20:28:07|19538.69
20:28:08|19538.66
20:28:09|19535.01
20:28:10|19534.83
20:28:11|19534.83
20:28:12|19534.83
20:28:13|19538.33
20:28:15|19542.37
20:28:16|19542.37
20:28:17|19540.73
20:28:18|19540.67
20:28:19|19538.09
20:28:20|19544.06
20:28:22|19542.79
20:28:22|19542.79
20:28:23|19542.8
20:28:24|19542.8
20:28:25|19541.37
20:28:26|19541.93
20:28:27|19546.39
20:28:28|19548.44
20:28:29|19550.13
20:28:30|19548.85
20:28:31|19545.82
20:28:32|19542.81
20:28:33|19547.73
20:28:34|19549.67
20:28:35|19549.32
20:28:36|19549.32
20:28:37|19546.4
20:28:38|19548.45
20:28:39|19545.57
20:28:40|19542.81
20:28:41|19542.8
20:28:42|19542.8
20:28:43|19539.71
20:28:44|19538.98
20:28:45|19538.98
20:28:46|19542.3
20:28:47|19546.78
20:28:48|19546.78
20:28:49|19550.92
20:28:50|19550.92
20:28:51|19546.19
20:28:52|19544.98
20:28:53|19544.79
20:28:54|19546.81
20:28:55|19544.67
20:28:56|19543.72
20:28:57|19550.29
20:28:58|19551.71
20:28:59|19551.73
20:29:00|19546.75
20:29:01|19543.97
20:29:02|19549.17
20:29:03|19546.23
20:29:04|19552.36
20:29:05|19552.24
20:29:06|19551.18
20:29:08|19551.18
20:29:08|19561.61
20:29:10|19555.08
20:29:10|19555.06
20:29:11|19555.06
20:29:12|19559.44
20:29:13|19560.81
20:29:15|19561.79
20:29:16|19566.59
20:29:17|19567.37
20:29:17|19565.15
20:29:19|19576.55
20:29:20|19576.4
20:29:21|19576.4
20:29:22|19573.88
20:29:23|19582.46
20:29:24|19590.7
20:29:25|19588.84
20:29:26|19587.53
20:29:27|19595.59
20:29:28|19592.3
20:29:29|19590.33
20:29:30|19585.78
20:29:31|19583.52
20:29:32|19588.98
20:29:32|19590.76
20:29:34|19584.74
20:29:35|19583.67
20:29:36|19580.37
20:29:37|19577.81
20:29:38|19574.3
20:29:39|19580.1
20:29:40|19589.08
20:29:41|19582.25
20:29:42|19586.51
20:29:43|19587.52
20:29:44|19596.81
20:29:45|19589.45
20:29:46|19584.71
20:29:47|19584.71
20:29:48|19584.71
20:29:49|19584.71
20:29:50|19589.84
20:29:51|19596.78
20:29:52|19595.62
20:29:53|19597.83
20:29:54|19597.9
20:29:55|19603.79
20:29:56|19603.79
20:29:57|19605.71
20:29:58|19608.07
20:29:59|19604.27
20:30:00|19601.32
20:30:01|19603.98
20:30:02|19600.29
20:30:03|19603.17
20:30:04|19603.17
20:30:05|19605.72
20:30:06|19609.31
20:30:07|19615.3
20:30:08|19614.51
20:30:09|19627.82
20:30:10|19621.17
20:30:11|19629.41
20:30:12|19632.29
20:30:13|19632.77
20:30:14|19637.65
20:30:15|19629.8
20:30:16|19625.81
20:30:18|19618.
20:30:18|19621.25
20:30:19|19619.3
20:30:21|19626.92
20:30:21|19627.81
20:30:23|19642.58
20:30:24|19644.78
20:30:25|19627.01
20:30:25|19627.01
20:30:26|19636.04
20:30:27|19636.04
20:30:29|19642.8
20:30:30|19648.13
20:30:31|19663.87
20:30:32|19663.13
20:30:33|19663.78
20:30:34|19664.26
20:30:35|19644.61
20:30:36|19656.89
20:30:37|19663.99
20:30:38|19658.59
20:30:39|19660.16
20:30:40|19661.12
20:30:41|19657.07
20:30:42|19664.19
20:30:43|19657.5
20:30:44|19657.5
20:30:45|19655.97
20:30:46|19659.94
20:30:47|19655.98
20:30:48|19656.97
20:30:49|19656.97
20:30:50|19663.6
20:30:51|19666.96
20:30:52|19670.94
20:30:53|19671.54
20:30:54|19668.6
20:30:55|19668.41
20:30:56|19675.42
20:30:57|19679.1
20:30:58|19680.15
20:30:59|19687.66
20:31:00|19682.81
20:31:01|19679.13
20:31:02|19692.62
20:31:03|19685.9
20:31:04|19677.82
20:31:05|19674.83
20:31:06|19695.
20:31:07|19689.99
20:31:08|19687.52
20:31:09|19690.88
20:31:10|19705.11
20:31:12|19720.
20:31:12|19716.65
20:31:13|19699.78
20:31:15|19698.
20:31:16|19695.32
20:31:17|19715.01
20:31:18|19715.53
20:31:20|19714.38
20:31:20|19709.53
20:31:21|19712.03
20:31:22|19708.43
20:31:23|19719.34
20:31:24|19716.26
20:31:25|19716.22
20:31:26|19710.81
20:31:27|19731.15
20:31:28|19732.89
20:31:29|19734.89
20:31:30|19727.15
20:31:31|19730.26
20:31:32|19726.05
20:31:33|19720.
20:31:34|19746.
20:31:35|19735.9
20:31:36|19735.9
20:31:37|19731.95
20:31:38|19728.45
20:31:39|19738.21
20:31:40|19730.81
20:31:41|19733.68
20:31:42|19727.18
20:31:43|19730.19
20:31:44|19734.95
20:31:46|19736.2
20:31:47|19738.28
20:31:48|19745.23
20:31:49|19751.24
20:31:49|19756.43
20:31:50|19753.36
20:31:51|19753.36
20:31:52|19738.5
20:31:53|19732.39
20:31:54|19730.81
20:31:55|19748.27
20:31:56|19746.11
20:31:57|19749.44
20:31:59|19736.
20:31:59|19738.77
20:32:00|19738.77
20:32:02|19740.26
20:32:02|19738.43
20:32:03|19737.12
20:32:05|19730.81
20:32:05|19731.44
20:32:06|19728.57
20:32:08|19712.6
20:32:09|19725.34
20:32:09|19724.
20:32:10|19723.9
20:32:12|19721.15
20:32:13|19714.91
20:32:14|19725.08
20:32:15|19716.27
20:32:15|19714.31
20:32:16|19711.55
20:32:18|19716.89
20:32:20|19726.67
20:32:21|19715.75
20:32:22|19715.45
20:32:22|19717.11
20:32:23|19700.
20:32:25|19710.34
20:32:26|19713.48
20:32:27|19720.
20:32:27|19720.
20:32:28|19714.85
20:32:29|19714.85
20:32:31|19714.85
20:32:31|19713.76
20:32:32|19718.34
20:32:34|19711.47
20:32:34|19714.48
20:32:35|19714.28
20:32:37|19722.86
20:32:38|19719.16
20:32:38|19726.23
20:32:40|19726.23
20:32:40|19726.
20:32:42|19734.04
20:32:43|19733.55
20:32:44|19739.93
20:32:45|19746.91
20:32:45|19745.5
20:32:46|19757.29
20:32:47|19744.34
20:32:48|19748.81
20:32:49|19750.29
20:32:51|19744.05
20:32:51|19751.5
20:32:52|19755.55
20:32:54|19761.65
20:32:54|19763.06
20:32:55|19769.5
20:32:56|19781.91
20:32:57|19772.99
20:32:58|19785.83
20:32:59|19778.74
20:33:00|19783.2
20:33:01|19792.66
20:33:02|19796.7
20:33:04|19800.
20:33:05|19792.88
20:33:05|19792.88
20:33:07|19802.83
20:33:07|19802.44
20:33:08|19802.42
20:33:10|19797.49
20:33:10|19798.93
20:33:11|19799.2
20:33:12|19795.24
20:33:14|19787.36
20:33:14|19787.36
20:33:16|19784.57
20:33:16|19784.57
20:33:18|19784.57
20:33:18|19784.
20:33:20|19774.61
20:33:21|19780.16
20:33:22|19785.15
20:33:23|19792.51
20:33:24|19791.47
20:33:25|19795.38
20:33:26|19800.
20:33:27|19815.36
20:33:28|19817.99
20:33:29|19810.02
20:33:30|19801.15
20:33:31|19806.11
20:33:32|19806.11
20:33:33|19819.35
20:33:34|19819.35
20:33:35|19808.45
20:33:36|19817.29
20:33:37|19820.77
20:33:38|19819.96
20:33:39|19826.16
20:33:40|19833.33
20:33:41|19846.15
20:33:42|19844.48
20:33:43|19824.38
20:33:44|19819.34
20:33:45|19833.
20:33:46|19835.75
20:33:47|19846.02
20:33:48|19843.07
20:33:49|19845.03
20:33:50|19840.
20:33:51|19842.24
20:33:52|19836.01
20:33:53|19830.76
20:33:54|19821.79
20:33:55|19812.53
20:33:56|19826.51
20:33:57|19827.34
20:33:58|19827.34
20:33:59|19834.08
20:34:00|19828.65
20:34:01|19822.05
20:34:02|19820.59
20:34:03|19814.71
20:34:04|19812.
20:34:05|19820.17
20:34:06|19817.3
20:34:07|19814.47
20:34:08|19821.4
20:34:09|19832.14
20:34:10|19824.93
20:34:11|19824.93
20:34:12|19819.2
20:34:13|19829.16
20:34:14|19828.67
20:34:15|19833.26
20:34:16|19828.1
20:34:17|19828.1
20:34:18|19829.16
20:34:19|19817.25
20:34:20|19817.25
20:34:22|19821.57
20:34:22|19816.6
20:34:24|19826.35
20:34:25|19816.48
20:34:26|19816.48
20:34:27|19816.48
20:34:28|19816.48
20:34:29|19815.3
20:34:30|19802.67
20:34:31|19808.
20:34:32|19805.6
20:34:33|19800.62
20:34:34|19805.58
20:34:35|19805.58
20:34:36|19800.
20:34:37|19797.75
20:34:38|19800.
20:34:39|19794.14
20:34:40|19799.02
20:34:41|19800.43
20:34:42|19786.87
20:34:43|19799.53
20:34:44|19799.53
20:34:44|19807.99
20:34:46|19820.
20:34:47|19813.81
20:34:48|19820.22
20:34:49|19815.19
20:34:50|19825.18
20:34:51|19822.84
20:34:51|19819.82
20:34:52|19829.33
20:34:54|19823.91
20:34:54|19828.82
20:34:56|19828.03
20:34:57|19822.72
20:34:58|19821.62
20:34:59|19820.
20:35:00|19828.47
20:35:01|19843.
20:35:02|19846.81
20:35:03|19859.42
20:35:04|19862.35
20:35:05|19865.1
20:35:06|19869.35
20:35:07|19868.36
20:35:08|19873.16
20:35:09|19879.37
20:35:10|19880.19
20:35:11|19882.68
20:35:12|19887.26
20:35:13|19884.86
20:35:14|19885.05
20:35:15|19885.9
20:35:16|19887.8
20:35:17|19884.01
20:35:18|19884.01
20:35:19|19889.07
20:35:20|19884.37
20:35:22|19869.21
20:35:22|19866.17
20:35:23|19874.88
20:35:24|19881.71
20:35:25|19884.37
20:35:26|19896.99
20:35:27|19889.19
20:35:28|19890.86
20:35:29|19884.37
20:35:30|19875.37
20:35:31|19879.47
20:35:32|19873.97
20:35:33|19872.48
20:35:35|19872.62
20:35:35|19865.02
20:35:36|19874.71
20:35:37|19866.8
20:35:38|19872.76
20:35:39|19861.33
20:35:40|19861.33
20:35:41|19860.12
20:35:42|19868.81
20:35:43|19865.99
20:35:44|19857.74
20:35:45|19862.16
20:35:46|19857.36
20:35:47|19856.25
20:35:48|19855.59
20:35:49|19855.01
20:35:50|19855.
20:35:51|19871.75
20:35:52|19871.75
20:35:53|19867.58
20:35:54|19859.28
20:35:55|19855.91
20:35:56|19863.61
20:35:57|19859.06
20:35:58|19868.01
20:35:59|19865.95
20:36:00|19865.95
20:36:01|19859.06
20:36:02|19859.06
20:36:03|19855.03
20:36:04|19859.12
20:36:05|19855.42
20:36:07|19860.58
20:36:07|19857.09
20:36:08|19850.
20:36:09|19847.36
20:36:10|19845.97
20:36:11|19850.37
20:36:12|19838.75
20:36:13|19827.29
20:36:14|19832.36
20:36:15|19830.42
20:36:16|19830.97
20:36:17|19837.3
20:36:18|19824.13
20:36:19|19824.17
20:36:20|19824.13
20:36:22|19842.12
20:36:23|19837.7
20:36:24|19842.16
20:36:25|19835.53
20:36:26|19836.97
20:36:27|19831.87
20:36:28|19830.45
20:36:29|19830.88
20:36:30|19842.27
20:36:31|19844.23
20:36:32|19842.43
20:36:33|19842.43
20:36:34|19819.06
20:36:35|19838.07
20:36:36|19839.44
20:36:37|19841.52
20:36:38|19843.39
20:36:39|19842.24
20:36:40|19847.4
20:36:41|19845.57
20:36:42|19845.37
20:36:43|19842.89
20:36:44|19841.74
20:36:45|19838.24
20:36:46|19838.04
20:36:47|19838.04
20:36:48|19843.21
20:36:49|19844.17
20:36:50|19840.97
20:36:51|19839.01
20:36:52|19839.01
20:36:53|19839.01
20:36:54|19834.53
20:36:55|19843.27
20:36:56|19835.34
20:36:57|19834.29
20:36:58|19834.29
20:36:59|19839.87
20:37:00|19840.73
20:37:01|19845.22
20:37:02|19837.57
20:37:03|19841.58
20:37:04|19841.58
20:37:05|19841.58
20:37:06|19842.88
20:37:07|19836.33
20:37:08|19834.81
20:37:09|19840.56
20:37:10|19840.56
20:37:11|19839.61
20:37:12|19836.07
20:37:13|19833.85
20:37:14|19833.85
20:37:15|19833.85
20:37:16|19834.83
20:37:17|19839.02
20:37:18|19832.32
20:37:19|19843.27
20:37:20|19845.73
20:37:21|19840.21
20:37:22|19836.86
20:37:24|19834.45
20:37:24|19834.54
20:37:26|19830.97
20:37:27|19830.97
20:37:28|19831.19
20:37:29|19839.53
20:37:31|19839.68
20:37:31|19839.68
20:37:32|19832.57
20:37:33|19839.25
20:37:34|19838.75
20:37:35|19830.88
20:37:36|19830.88
20:37:38|19832.75
20:37:39|19832.75
20:37:40|19840.18
20:37:41|19831.54
20:37:42|19836.22
20:37:43|19836.22
20:37:44|19836.22
20:37:45|19831.78
20:37:46|19830.65
20:37:47|19833.06
20:37:48|19833.06
20:37:49|19840.18
20:37:50|19838.95
20:37:51|19838.95
20:37:52|19831.13
20:37:53|19831.13
20:37:54|19829.54
20:37:55|19828.71
20:37:56|19831.45
20:37:57|19826.89
20:37:58|19813.72
20:37:59|19818.85
20:38:00|19807.38
20:38:01|19805.26
20:38:02|19803.39
20:38:03|19792.51
20:38:04|19794.8
20:38:05|19791.
20:38:06|19783.95
20:38:07|19787.17
20:38:08|19792.93
20:38:09|19786.79
20:38:10|19781.98
20:38:11|19778.51
20:38:12|19783.06
20:38:13|19781.7
20:38:14|19771.51
20:38:15|19765.15
20:38:16|19766.72
20:38:17|19756.28
20:38:18|19761.16
20:38:19|19755.15
20:38:20|19756.58
20:38:21|19747.73
20:38:22|19753.19
20:38:23|19760.07
20:38:25|19760.83
20:38:25|19764.35
20:38:26|19769.4
20:38:27|19768.54
20:38:28|19766.05
20:38:29|19755.22
20:38:30|19755.22
20:38:32|19750.61
20:38:32|19755.28
20:38:33|19756.36
20:38:34|19758.46
20:38:36|19761.02
20:38:37|19768.86
20:38:38|19765.11
20:38:39|19752.84
20:38:40|19764.89
20:38:41|19768.15
20:38:41|19768.14
20:38:43|19770.92
20:38:43|19774.6
20:38:44|19774.16
20:38:46|19766.28
20:38:46|19771.63
20:38:48|19775.55
20:38:49|19777.14
20:38:49|19769.66
20:38:51|19777.15
20:38:51|19785.88
20:38:52|19782.11
20:38:54|19788.75
20:38:54|19790.92
20:38:55|19796.65
20:38:56|19788.42
20:38:57|19783.1
20:38:59|19783.86
20:39:00|19782.94
20:39:00|19792.22
20:39:02|19792.22
20:39:03|19786.04
20:39:03|19780.
20:39:05|19780.59
20:39:06|19780.
20:39:07|19772.36
20:39:08|19772.36
20:39:08|19779.61
20:39:10|19781.72
20:39:11|19773.47
20:39:12|19773.47
20:39:13|19779.19
20:39:14|19774.2
20:39:15|19772.39
20:39:16|19760.
20:39:17|19763.72
20:39:18|19751.39
20:39:19|19750.21
20:39:20|19755.76
20:39:20|19755.76
20:39:22|19749.16
20:39:23|19749.16
20:39:24|19749.57
20:39:25|19749.57
20:39:26|19749.81
20:39:27|19749.81
20:39:28|19749.81
20:39:30|19749.81
20:39:31|19752.93
20:39:32|19752.93
20:39:33|19752.93
20:39:34|19768.03
20:39:35|19762.65
20:39:36|19753.73
20:39:37|19753.73
20:39:38|19756.38
20:39:39|19754.9
20:39:40|19762.66
20:39:41|19764.04
20:39:42|19762.49
20:39:42|19771.46
20:39:43|19771.46
20:39:44|19772.53
20:39:46|19772.53
20:39:47|19772.53
20:39:48|19772.53
20:39:49|19763.21
20:39:49|19762.36
20:39:50|19764.64
20:39:52|19764.45
20:39:53|19767.39
20:39:53|19769.74
20:39:54|19767.5
20:39:56|19766.18
20:39:57|19765.74
20:39:58|19761.47
20:39:59|19760.88
20:40:00|19760.88
20:40:01|19760.68
20:40:02|19761.97
20:40:03|19760.95
20:40:04|19760.48
20:40:05|19758.45
20:40:06|19751.75
20:40:07|19754.26
20:40:08|19751.36
20:40:09|19754.33
20:40:10|19754.33
20:40:11|19758.39
20:40:12|19758.39
20:40:13|19758.39
20:40:14|19758.39
20:40:15|19755.74
20:40:16|19754.32
20:40:17|19757.95
20:40:18|19757.95
20:40:19|19751.07
20:40:20|19755.99
20:40:21|19760.41
20:40:22|19753.12
20:40:23|19747.96
20:40:24|19747.96
20:40:25|19747.96
20:40:27|19747.32
20:40:28|19747.32
20:40:29|19747.32
20:40:30|19745.05
20:40:30|19751.5
20:40:31|19751.5
20:40:32|19751.5
20:40:34|19747.32
20:40:35|19747.32
20:40:36|19747.32
20:40:37|19737.39
20:40:37|19747.8
20:40:39|19747.8
20:40:40|19747.8
20:40:41|19750.43
20:40:42|19750.56
20:40:43|19750.56
20:40:44|19746.77
20:40:45|19753.76
20:40:46|19753.76
20:40:46|19749.29
20:40:48|19749.29
20:40:49|19749.29
20:40:50|19753.76
20:40:51|19753.76
20:40:52|19753.76
20:40:53|19753.76
20:40:54|19753.76
20:40:55|19753.76
20:40:56|19754.9
20:40:57|19759.4
20:40:58|19761.41
20:40:59|19760.11
20:41:00|19770.
20:41:01|19772.52
20:41:02|19778.82
20:41:02|19776.6
20:41:04|19780.
20:41:05|19780.38
20:41:05|19780.6
20:41:07|19788.53
20:41:08|19790.44
20:41:09|19800.
20:41:10|19800.58
20:41:11|19799.44
20:41:12|19790.91
20:41:13|19796.4
20:41:14|19786.45
20:41:15|19789.81
20:41:16|19789.81
20:41:17|19794.31
20:41:18|19785.71
20:41:19|19783.01
20:41:20|19783.01
20:41:21|19780.23
20:41:22|19774.78
20:41:23|19772.9
20:41:24|19773.63
20:41:25|19773.63
20:41:26|19770.94
20:41:28|19768.6
20:41:29|19763.92
20:41:30|19761.89
20:41:31|19763.86
20:41:32|19759.83
20:41:33|19764.05
20:41:34|19755.58
20:41:35|19755.58
20:41:35|19755.58
20:41:37|19760.35
20:41:38|19754.11
20:41:39|19751.92
20:41:40|19752.37
20:41:41|19752.37
20:41:42|19752.37
20:41:43|19752.37
20:41:44|19752.37
20:41:44|19752.37
20:41:46|19752.37
20:41:47|19752.36
20:41:48|19752.36
20:41:49|19752.36
20:41:50|19752.36
20:41:50|19748.52
20:41:51|19748.52
20:41:52|19752.35
20:41:53|19752.35
20:41:54|19752.35
20:41:56|19752.36
20:41:57|19752.36
20:41:58|19748.72
20:41:59|19747.25
20:42:00|19747.25
20:42:01|19752.36
20:42:02|19742.67
20:42:03|19742.67
20:42:04|19741.09
20:42:05|19741.09
20:42:06|19744.88
20:42:07|19744.88
20:42:08|19744.88
20:42:09|19742.78
20:42:10|19742.78
20:42:11|19742.74
20:42:12|19742.74
20:42:13|19742.74
20:42:14|19758.22
20:42:15|19766.41
20:42:16|19766.41
20:42:17|19766.41
20:42:18|19766.41
20:42:19|19759.02
20:42:20|19762.94
20:42:21|19766.41
20:42:22|19761.22
20:42:23|19760.41
20:42:24|19760.41
20:42:25|19760.41
20:42:26|19760.41
20:42:27|19771.28
20:42:29|19774.87
20:42:30|19774.75
20:42:31|19775.46
20:42:32|19772.59
20:42:33|19772.57
20:42:34|19772.56
20:42:35|19764.4
20:42:37|19765.54
20:42:38|19765.54
20:42:39|19767.77
20:42:39|19767.77
20:42:41|19767.77
20:42:42|19762.31
20:42:43|19764.87
20:42:44|19764.87
20:42:45|19769.6
20:42:46|19769.6
20:42:47|19772.32
20:42:48|19772.31
20:42:49|19772.31
20:42:50|19769.
20:42:51|19769.
20:42:52|19769.
20:42:53|19758.18
20:42:54|19758.18
20:42:55|19758.18
20:42:56|19758.18
20:42:57|19761.9
20:42:58|19762.19
20:42:59|19761.95
20:43:00|19761.95
20:43:01|19761.95
20:43:02|19761.95
20:43:03|19759.5
20:43:04|19763.36
20:43:05|19766.68
20:43:06|19766.68
20:43:07|19766.68
20:43:08|19759.24
20:43:09|19763.18
20:43:10|19763.38
20:43:11|19763.38
20:43:12|19763.38
20:43:13|19763.38
20:43:14|19763.38
20:43:15|19776.46
20:43:16|19778.75
20:43:17|19780.
20:43:18|19778.82
20:43:19|19772.35
20:43:20|19782.36
20:43:21|19783.07
20:43:22|19782.96
20:43:23|19784.94
20:43:24|19786.24
20:43:25|19786.04
20:43:26|19780.27
20:43:27|19777.04
20:43:28|19779.42
20:43:30|19779.4
20:43:30|19779.4
20:43:31|19776.99
20:43:32|19774.07
20:43:33|19774.07
20:43:34|19777.
20:43:35|19777.
20:43:36|19777.
20:43:37|19779.4
20:43:38|19768.03
20:43:39|19768.03
20:43:40|19771.61
20:43:41|19771.61
20:43:42|19769.95
20:43:43|19760.46
20:43:44|19766.1
20:43:45|19771.63
20:43:46|19776.16
20:43:47|19776.16
20:43:48|19776.16
20:43:49|19776.16
20:43:50|19776.16
20:43:51|19767.57
20:43:52|19765.89
20:43:53|19769.73
20:43:54|19773.62
20:43:55|19774.35
20:43:56|19762.26
20:43:57|19774.32
20:43:58|19774.32
20:43:59|19774.32
20:44:00|19774.32
20:44:01|19774.32
20:44:02|19768.51
20:44:03|19766.08
20:44:04|19765.03
20:44:05|19762.36
20:44:06|19762.36
20:44:08|19762.36
20:44:08|19762.36
20:44:09|19767.3
20:44:10|19767.3
20:44:11|19784.32
20:44:12|19789.5
20:44:13|19792.06
20:44:14|19787.37
20:44:15|19793.18
20:44:16|19798.41
20:44:17|19790.98
20:44:18|19785.8
20:44:19|19793.28
20:44:20|19784.03
20:44:21|19791.28
20:44:22|19784.91
20:44:23|19790.39
20:44:24|19795.06
20:44:25|19789.51
20:44:26|19787.53
20:44:27|19784.61
20:44:28|19788.63
20:44:30|19774.65
20:44:31|19778.72
20:44:32|19776.99
20:44:33|19776.99
20:44:34|19776.99
20:44:35|19781.42
20:44:36|19781.42
20:44:37|19781.42
20:44:38|19781.42
20:44:39|19781.42
20:44:40|19781.42
20:44:41|19778.17
20:44:42|19782.05
20:44:43|19786.8
20:44:44|19786.8
20:44:45|19777.65
20:44:46|19779.33
20:44:47|19779.53
20:44:48|19773.
20:44:49|19769.34
20:44:50|19769.34
20:44:51|19769.34
20:44:52|19769.34
20:44:53|19769.34
20:44:54|19769.34
20:44:55|19769.34
20:44:56|19769.34
20:44:57|19770.01
20:44:58|19770.
20:44:59|19770.
20:45:00|19778.51
20:45:01|19783.75
20:45:02|19784.96
20:45:03|19786.54
20:45:04|19789.15
20:45:05|19790.86
20:45:06|19790.86
20:45:07|19787.52
20:45:08|19792.75
20:45:09|19790.27
20:45:10|19792.96
20:45:11|19797.89
20:45:12|19800.
20:45:13|19804.78
20:45:14|19806.32
20:45:15|19822.61
20:45:16|19814.89
20:45:18|19808.38
20:45:18|19811.22
20:45:19|19818.79
20:45:20|19817.46
20:45:21|19821.9
20:45:22|19825.18
20:45:23|19822.53
20:45:24|19817.23
20:45:25|19816.87
20:45:26|19806.85
20:45:27|19796.58
20:45:28|19796.55
20:45:29|19804.78
20:45:31|19808.55
20:45:32|19817.56
20:45:33|19815.97
20:45:34|19810.26
20:45:36|19817.79
20:45:36|19819.98
20:45:38|19814.51
20:45:38|19818.64
20:45:39|19815.29
20:45:40|19815.1
20:45:41|19816.67
20:45:42|19816.66
20:45:43|19808.94
20:45:44|19812.59
20:45:45|19812.59
20:45:46|19817.61
20:45:47|19815.24
20:45:48|19820.65
20:45:49|19812.69
20:45:50|19813.17
20:45:51|19808.9
20:45:52|19810.12
20:45:54|19800.
20:45:54|19799.44
20:45:55|19798.44
20:45:56|19798.44
20:45:57|19802.67
20:45:58|19802.67
20:46:00|19791.27
20:46:00|19789.48
20:46:01|19787.81
20:46:03|19784.18
20:46:03|19780.56
20:46:04|19778.63
20:46:06|19785.03
20:46:06|19777.26
20:46:08|19775.72
20:46:09|19773.07
20:46:10|19773.52
20:46:11|19772.2
20:46:11|19764.
20:46:12|19763.08
20:46:13|19764.45
20:46:14|19771.99
20:46:15|19767.48
20:46:16|19771.98
20:46:17|19770.05
20:46:19|19761.73
20:46:19|19759.
20:46:20|19757.6
20:46:21|19759.54
20:46:22|19751.47
20:46:23|19751.47
20:46:24|19753.09
20:46:25|19753.99
20:46:26|19758.14
20:46:27|19759.09
20:46:28|19763.23
20:46:29|19767.77
20:46:30|19764.89
20:46:32|19760.1
20:46:33|19765.76
20:46:34|19760.17
20:46:35|19773.53
20:46:36|19766.67
20:46:37|19776.31
20:46:38|19774.64
20:46:39|19774.64
20:46:40|19774.77
20:46:41|19766.49
20:46:42|19773.54
20:46:43|19767.43
20:46:44|19771.37
20:46:45|19771.37
20:46:46|19770.02
20:46:47|19767.42
20:46:48|19760.35
20:46:49|19759.73
20:46:50|19758.95
20:46:51|19757.91
20:46:52|19765.
20:46:53|19766.58
20:46:54|19752.39
20:46:55|19759.17
20:46:56|19750.91
20:46:57|19750.92
20:46:58|19760.17
20:46:59|19761.1
20:47:00|19763.78
20:47:01|19756.3
20:47:02|19754.88
20:47:03|19749.5
20:47:04|19755.31
20:47:05|19755.31
20:47:07|19749.
20:47:07|19749.11
20:47:08|19749.11
20:47:09|19753.34
20:47:10|19752.66
20:47:11|19752.62
20:47:12|19750.23
20:47:13|19753.16
20:47:14|19753.16
20:47:15|19753.16
20:47:16|19759.34
20:47:17|19756.48
20:47:18|19752.96
20:47:19|19750.26
20:47:20|19750.26
20:47:21|19753.7
20:47:22|19753.7
20:47:23|19750.82
20:47:24|19751.75
20:47:25|19751.75
20:47:27|19751.75
20:47:27|19751.75
20:47:28|19751.78
20:47:29|19750.82
20:47:30|19755.37
20:47:31|19751.4
20:47:33|19749.51
20:47:34|19752.17
20:47:35|19747.3
20:47:36|19747.42
20:47:37|19748.19
20:47:38|19748.19
20:47:39|19748.19
20:47:40|19748.19
20:47:41|19748.19
20:47:42|19748.19
20:47:43|19743.05
20:47:44|19745.6
20:47:45|19743.71
20:47:46|19745.41
20:47:47|19745.41
20:47:48|19754.19
20:47:49|19754.04
20:47:50|19756.67
20:47:51|19757.9
20:47:52|19754.17
20:47:53|19752.79
20:47:55|19750.5
20:47:56|19738.32
20:47:56|19743.42
20:47:58|19742.11
20:47:59|19742.11
20:48:00|19742.11
20:48:01|19742.11
20:48:01|19736.8
20:48:03|19736.8
20:48:04|19736.81
20:48:05|19734.7
20:48:06|19734.7
20:48:06|19734.7
20:48:08|19739.57
20:48:09|19738.58
20:48:10|19738.58
20:48:10|19738.61
20:48:12|19732.63
20:48:12|19731.24
20:48:14|19737.22
20:48:14|19739.93
20:48:16|19742.61
20:48:16|19730.
20:48:17|19736.77
20:48:18|19735.46
20:48:19|19727.97
20:48:20|19727.94
20:48:21|19727.94
20:48:22|19733.37
20:48:23|19733.38
20:48:24|19733.38
20:48:25|19733.38
20:48:26|19734.
20:48:27|19734.
20:48:28|19734.
20:48:30|19737.42
20:48:31|19737.42
20:48:31|19737.42
20:48:32|19737.42
20:48:34|19737.42
20:48:35|19737.42
20:48:37|19737.42
20:48:38|19737.42
20:48:39|19739.9
20:48:40|19739.9
20:48:41|19732.86
20:48:42|19735.97
20:48:43|19737.17
20:48:43|19742.29
20:48:44|19742.29
20:48:45|19738.53
20:48:47|19744.41
20:48:48|19744.34
20:48:49|19744.34
20:48:49|19748.11
20:48:51|19745.78
20:48:52|19749.38
20:48:53|19760.43
20:48:54|19749.38
20:48:55|19755.89
20:48:56|19758.04
20:48:58|19757.84
20:48:58|19758.94
20:48:59|19753.19
20:49:00|19744.88
20:49:01|19739.69
20:49:02|19742.3
20:49:04|19740.72
20:49:05|19740.72
20:49:06|19740.42
20:49:06|19738.59
20:49:07|19740.72
20:49:08|19740.72
20:49:10|19740.72
20:49:10|19740.72
20:49:11|19740.72
20:49:12|19740.72
20:49:13|19734.72
20:49:14|19734.72
20:49:15|19740.72
20:49:17|19740.72
20:49:17|19740.72
20:49:18|19740.72
20:49:19|19740.72
20:49:21|19740.72
20:49:21|19740.72
20:49:22|19740.72
20:49:23|19740.72
20:49:24|19740.72
20:49:25|19740.72
20:49:26|19740.72
20:49:27|19742.57
20:49:29|19742.57
20:49:30|19742.57
20:49:30|19742.57
20:49:31|19742.57
20:49:32|19741.36
20:49:33|19741.36
20:49:35|19744.87
20:49:36|19744.87
20:49:37|19744.77
20:49:39|19744.76
20:49:39|19743.26
20:49:40|19741.53
20:49:41|19741.53
20:49:42|19741.53
20:49:43|19741.53
20:49:44|19741.53
20:49:45|19737.48
20:49:46|19734.73
20:49:47|19730.84
20:49:48|19730.88
20:49:49|19730.88
20:49:50|19730.72
20:49:51|19726.18
20:49:52|19721.2
20:49:54|19720.57
20:49:54|19721.5
20:49:55|19720.4
20:49:56|19721.53
20:49:57|19720.34
20:49:58|19724.4
20:49:59|19715.95
20:50:00|19720.4
20:50:01|19717.99
20:50:02|19712.
20:50:03|19704.18
20:50:04|19698.99
20:50:05|19695.09
20:50:06|19698.99
20:50:07|19691.42
20:50:08|19691.42
20:50:09|19701.31
20:50:10|19705.36
20:50:11|19690.26
20:50:12|19692.79
20:50:13|19690.9
20:50:14|19692.94
20:50:15|19683.83
20:50:16|19682.33
20:50:17|19682.33
20:50:18|19695.02
20:50:19|19692.12
20:50:20|19687.8
20:50:21|19679.
20:50:22|19677.35
20:50:23|19677.35
20:50:24|19677.
20:50:25|19687.8
20:50:26|19687.8
20:50:27|19680.44
20:50:28|19679.45
20:50:29|19683.4
20:50:30|19687.8
20:50:32|19695.32
20:50:32|19697.51
20:50:33|19693.17
20:50:34|19687.95
20:50:36|19689.45
20:50:37|19689.85
20:50:38|19689.18
20:50:39|19688.99
20:50:41|19686.25
20:50:42|19681.86
20:50:43|19687.47
20:50:44|19686.33
20:50:45|19687.08
20:50:46|19687.21
20:50:47|19691.53
20:50:48|19693.3
20:50:48|19695.77
20:50:50|19690.53
20:50:50|19694.13
20:50:52|19689.57
20:50:52|19692.08
20:50:54|19682.58
20:50:55|19686.95
20:50:56|19687.01
20:50:56|19687.01
20:50:58|19687.01
20:50:58|19687.97
20:51:00|19687.97
20:51:01|19679.02
20:51:02|19678.66
20:51:02|19685.35
20:51:04|19691.54
20:51:05|19690.58
20:51:06|19692.22
20:51:07|19692.91
20:51:08|19694.94
20:51:09|19691.87
20:51:10|19689.9
20:51:11|19686.78
20:51:12|19686.45
20:51:13|19686.45
20:51:14|19678.47
20:51:15|19686.57
20:51:16|19680.
20:51:17|19680.
20:51:18|19685.48
20:51:19|19685.48
20:51:20|19685.48
20:51:21|19673.19
20:51:22|19679.51
20:51:23|19679.51
20:51:24|19679.27
20:51:25|19680.67
20:51:26|19673.19
20:51:27|19673.19
20:51:28|19673.18
20:51:30|19673.18
20:51:30|19673.18
20:51:31|19673.
20:51:32|19664.5
20:51:33|19664.5
20:51:34|19664.5
20:51:35|19664.5
20:51:36|19664.5
20:51:37|19671.45
20:51:38|19675.52
20:51:40|19673.79
20:51:40|19673.79
20:51:42|19672.51
20:51:43|19678.05
20:51:44|19678.05
20:51:44|19672.51
20:51:45|19665.99
20:51:46|19670.74
20:51:48|19664.75
20:51:49|19676.92
20:51:49|19672.74
20:51:51|19670.5
20:51:52|19665.18
20:51:52|19663.58
20:51:53|19659.18
20:51:54|19654.41
20:51:56|19657.26
20:51:56|19658.1
20:51:57|19659.16
20:51:58|19665.85
20:51:59|19665.85
20:52:01|19659.09
20:52:02|19659.09
20:52:03|19658.33
20:52:03|19658.33
20:52:05|19658.33
20:52:06|19657.82
20:52:07|19666.4
20:52:07|19652.22
20:52:09|19654.83
20:52:10|19649.3
20:52:11|19641.74
20:52:12|19645.87
20:52:12|19648.38
20:52:14|19651.56
20:52:15|19649.
20:52:15|19649.
20:52:17|19649.
20:52:18|19649.
20:52:19|19640.65
20:52:20|19639.04
20:52:21|19638.84
20:52:21|19636.87
20:52:23|19633.37
20:52:24|19638.63
20:52:25|19638.63
20:52:26|19637.74
20:52:27|19637.74
20:52:28|19636.82
20:52:29|19639.56
20:52:30|19638.98
20:52:30|19637.99
20:52:32|19637.02
20:52:33|19637.02
20:52:33|19633.2
20:52:35|19633.2
20:52:36|19637.32
20:52:36|19637.99
20:52:38|19636.95
20:52:40|19632.78
20:52:41|19632.69
20:52:41|19631.01
20:52:43|19644.92
20:52:44|19648.08
20:52:44|19651.71
20:52:46|19642.93
20:52:47|19642.93
20:52:48|19642.89
20:52:49|19642.89
20:52:50|19647.41
20:52:51|19647.41
20:52:52|19647.41
20:52:53|19647.41
20:52:54|19647.41
20:52:55|19647.93
20:52:56|19649.19
20:52:57|19647.74
20:52:58|19632.96
20:52:59|19646.7
20:53:00|19646.7
20:53:01|19646.7
20:53:02|19646.7
20:53:03|19646.7
20:53:05|19654.46
20:53:05|19654.46
20:53:06|19658.87
20:53:07|19662.04
20:53:08|19661.49
20:53:09|19661.87
20:53:10|19662.55
20:53:11|19654.99
20:53:12|19654.99
20:53:13|19654.99
20:53:14|19657.07
20:53:15|19657.07
20:53:16|19659.34
20:53:17|19654.55
20:53:18|19654.55
20:53:19|19654.55
20:53:20|19653.8
20:53:21|19650.38
20:53:22|19650.38
20:53:23|19650.38
20:53:24|19650.38
20:53:25|19656.9
20:53:26|19656.9
20:53:27|19656.9
20:53:28|19654.3
20:53:29|19656.25
20:53:30|19656.25
20:53:31|19656.97
20:53:32|19660.48
20:53:33|19660.48
20:53:34|19663.44
20:53:35|19663.44
20:53:36|19663.44
20:53:37|19663.44
20:53:39|19660.72
20:53:39|19660.73
20:53:41|19660.73
20:53:42|19660.73
20:53:43|19660.73
20:53:44|19660.73
20:53:45|19660.73
20:53:46|19660.73
20:53:47|19656.67
20:53:48|19653.73
20:53:49|19653.73
20:53:50|19653.73
20:53:51|19653.73
20:53:52|19660.04
20:53:53|19660.04
20:53:54|19666.
20:53:55|19667.41
20:53:56|19668.
20:53:57|19675.27
20:53:58|19675.66
20:53:59|19679.39
20:54:00|19680.28
20:54:01|19672.89
20:54:02|19677.38
20:54:03|19678.34
20:54:04|19677.21
20:54:05|19684.15
20:54:06|19684.15
20:54:07|19687.
20:54:08|19684.21
20:54:09|19686.43
20:54:10|19686.99
20:54:11|19686.99
20:54:12|19685.24
20:54:13|19684.22
20:54:14|19677.54
20:54:15|19677.54
20:54:16|19682.36
20:54:17|19682.36
20:54:18|19676.82
20:54:19|19676.82
20:54:21|19676.82
20:54:21|19676.82
20:54:22|19676.82
20:54:23|19675.64
20:54:24|19669.48
20:54:25|19677.49
20:54:26|19672.58
20:54:27|19672.58
20:54:28|19672.58
20:54:29|19672.58
20:54:30|19672.58
20:54:31|19672.58
20:54:32|19674.73
20:54:33|19679.18
20:54:34|19674.6
20:54:35|19674.6
20:54:36|19674.6
20:54:37|19674.6
20:54:38|19674.6
20:54:40|19673.19
20:54:41|19673.19
20:54:42|19682.66
20:54:43|19687.53
20:54:44|19688.53
20:54:46|19690.55
20:54:47|19690.55
20:54:48|19690.54
20:54:49|19690.54
20:54:50|19690.53
20:54:51|19681.96
20:54:52|19681.96
20:54:53|19690.06
20:54:54|19682.04
20:54:55|19682.04
20:54:55|19682.04
20:54:57|19679.26
20:54:58|19679.26
20:54:59|19679.26
20:55:00|19682.12
20:55:01|19683.3
20:55:01|19681.14
20:55:03|19681.14
20:55:03|19681.14
20:55:05|19678.28
20:55:06|19678.28
20:55:07|19678.28
20:55:08|19678.28
20:55:09|19678.28
20:55:10|19689.54
20:55:11|19682.17
20:55:12|19682.17
20:55:13|19689.54
20:55:14|19690.15
20:55:15|19690.15
20:55:16|19691.24
20:55:16|19691.24
20:55:17|19691.24
20:55:19|19691.24
20:55:19|19691.24
20:55:20|19694.13
20:55:22|19697.13
20:55:23|19697.13
20:55:24|19697.13
20:55:25|19698.44
20:55:26|19699.97
20:55:26|19700.71
20:55:28|19705.8
20:55:29|19714.58
20:55:30|19709.72
20:55:30|19704.98
20:55:31|19706.14
20:55:33|19706.14
20:55:33|19709.87
20:55:34|19710.4
20:55:36|19713.75
20:55:36|19713.75
20:55:38|19712.42
20:55:39|19700.14
20:55:39|19712.63
20:55:41|19714.52
20:55:42|19715.55
20:55:44|19709.77
20:55:44|19718.13
20:55:45|19721.95
20:55:47|19723.5
20:55:47|19723.16
20:55:48|19722.13
20:55:49|19721.22
20:55:50|19721.66
20:55:52|19721.88
20:55:53|19723.96
20:55:54|19726.44
20:55:55|19727.33
20:55:56|19728.42
20:55:57|19731.41
20:55:57|19729.09
20:55:59|19726.76
20:56:00|19731.39
20:56:01|19726.99
20:56:02|19722.98
20:56:02|19727.09
20:56:04|19713.85
20:56:05|19715.3
20:56:06|19717.23
20:56:07|19717.71
20:56:08|19717.34
20:56:09|19717.18
20:56:10|19717.36
20:56:10|19717.36
20:56:11|19717.37
20:56:13|19721.65
20:56:14|19731.39
20:56:15|19730.79
20:56:16|19719.23
20:56:17|19717.37
20:56:18|19710.74
20:56:19|19717.63
20:56:20|19718.3
20:56:21|19708.8
20:56:22|19706.73
20:56:22|19705.91
20:56:24|19705.89
20:56:25|19700.
20:56:25|19700.
20:56:27|19700.
20:56:28|19703.78
20:56:28|19705.99
20:56:30|19709.11
20:56:31|19709.11
20:56:32|19709.11
20:56:33|19700.
20:56:34|19700.
20:56:35|19701.87
20:56:36|19707.55
20:56:37|19707.55
20:56:38|19707.55
20:56:39|19709.
20:56:40|19709.
20:56:41|19709.
20:56:42|19702.57
20:56:44|19699.17
20:56:45|19711.5
20:56:46|19711.5
20:56:47|19714.7
20:56:48|19714.19
20:56:48|19714.19
20:56:50|19706.82
20:56:51|19709.82
20:56:52|19711.8
20:56:53|19711.8
20:56:53|19711.8
20:56:54|19707.94
20:56:55|19707.94
20:56:57|19707.94
20:56:57|19707.94
20:56:59|19704.5
20:57:00|19699.8
20:57:00|19708.62
20:57:01|19714.76
20:57:03|19707.69
20:57:04|19714.81
20:57:05|19713.9
20:57:06|19706.69
20:57:06|19706.69
20:57:08|19706.69
20:57:08|19706.69
20:57:09|19707.81
20:57:11|19707.81
20:57:11|19707.81
20:57:13|19706.05
20:57:13|19703.73
20:57:15|19704.79
20:57:16|19704.79
20:57:17|19705.55
20:57:18|19702.38
20:57:19|19706.
20:57:19|19697.05
20:57:21|19696.08
20:57:21|19696.08
20:57:23|19696.08
20:57:24|19699.66
20:57:24|19705.73
20:57:26|19699.56
20:57:26|19697.05
20:57:27|19700.26
20:57:29|19700.26
20:57:30|19700.26
20:57:31|19701.97
20:57:32|19701.97
20:57:33|19702.65
20:57:33|19707.62
20:57:35|19707.5
20:57:35|19705.89
20:57:36|19705.89
20:57:38|19705.12
20:57:39|19705.05
20:57:40|19701.81
20:57:41|19704.27
20:57:42|19699.47
20:57:44|19705.68
20:57:45|19711.24
20:57:46|19702.26
20:57:47|19706.67
20:57:48|19702.79
20:57:49|19704.34
20:57:50|19706.68
20:57:51|19706.74
20:57:52|19713.79
20:57:53|19709.43
20:57:54|19709.43
20:57:55|19716.73
20:57:56|19716.73
20:57:57|19718.08
20:57:58|19718.08
20:57:59|19720.04
20:58:00|19718.64
20:58:01|19718.64
20:58:02|19718.64
20:58:03|19718.64
20:58:04|19723.24
20:58:05|19727.01
20:58:06|19728.87
20:58:06|19729.98
20:58:08|19732.09
20:58:09|19728.67
20:58:10|19728.67
20:58:11|19733.69
20:58:12|19728.78
20:58:13|19730.61
20:58:14|19726.82
20:58:15|19724.3
20:58:16|19728.3
20:58:16|19730.62
20:58:18|19729.91
20:58:19|19729.25
20:58:19|19729.24
20:58:21|19729.24
20:58:22|19729.24
20:58:23|19729.24
20:58:23|19729.24
20:58:25|19729.24
20:58:26|19725.36
20:58:27|19721.94
20:58:28|19729.13
20:58:29|19728.43
20:58:30|19729.72
20:58:31|19729.72
20:58:32|19730.
20:58:33|19726.65
20:58:33|19737.84
20:58:34|19734.94
20:58:35|19739.44
20:58:37|19744.87
20:58:37|19746.72
20:58:38|19751.27
20:58:40|19755.94
20:58:41|19755.76
20:58:41|19763.31
20:58:43|19761.43
20:58:44|19752.96
20:58:46|19757.9
20:58:47|19759.75
20:58:48|19759.98
20:58:49|19759.58
20:58:50|19770.2
20:58:51|19764.16
20:58:52|19773.03
20:58:53|19772.18
20:58:54|19775.56
20:58:55|19781.37
20:58:56|19779.94
20:58:57|19779.89
20:58:58|19779.62
20:58:59|19783.71
20:59:00|19793.48
20:59:01|19785.82
20:59:02|19796.47
20:59:03|19793.59
20:59:05|19796.99
20:59:05|19796.99
20:59:06|19800.04
20:59:07|19800.04
20:59:08|19807.61
20:59:09|19817.
20:59:10|19813.43
20:59:11|19820.04
20:59:12|19807.6
20:59:13|19815.55
20:59:14|19805.03
20:59:15|19808.51
20:59:16|19818.93
20:59:17|19820.04
20:59:18|19817.95
20:59:19|19825.18
20:59:20|19817.38
20:59:21|19823.48
20:59:22|19832.66
20:59:23|19832.94
20:59:24|19846.59
20:59:25|19857.56
20:59:26|19828.57
20:59:27|19846.75
20:59:28|19853.84
20:59:29|19860.
20:59:30|19866.27
20:59:31|19865.02
20:59:32|19866.55
20:59:33|19873.02
20:59:34|19860.42
20:59:35|19851.74
20:59:36|19864.72
20:59:37|19864.72
20:59:38|19861.58
20:59:39|19851.74
20:59:40|19858.78
20:59:41|19851.74
20:59:42|19848.19
20:59:43|19854.45
20:59:45|19847.31
20:59:45|19843.03
20:59:47|19848.9
20:59:48|19831.59
20:59:49|19838.56
20:59:50|19816.14
20:59:51|19818.61
20:59:52|19819.
20:59:52|19814.28
20:59:54|19817.25
20:59:55|19827.05
20:59:56|19819.31
20:59:57|19815.05
20:59:58|19815.04
20:59:59|19806.29
21:00:00|19806.29
21:00:01|19806.29
21:00:02|19807.55
21:00:03|19803.66
21:00:04|19814.6
21:00:05|19815.08
21:00:05|19823.05
21:00:06|19819.86
21:00:07|19827.48
21:00:08|19829.
21:00:10|19829.
21:00:10|19824.78
21:00:12|19821.2
21:00:13|19824.7
21:00:14|19814.18
21:00:15|19803.37
21:00:17|19806.91
21:00:17|19794.22
21:00:19|19804.16
21:00:20|19804.16
21:00:20|19804.52
21:00:21|19795.05
21:00:23|19788.55
21:00:24|19788.31
21:00:25|19783.68
21:00:26|19776.95
21:00:27|19768.72
21:00:28|19763.95
21:00:29|19764.27
21:00:30|19764.42
21:00:31|19762.11
21:00:32|19764.45
21:00:33|19752.6
21:00:34|19750.46
21:00:35|19749.94
21:00:36|19745.44
21:00:37|19737.08
21:00:38|19733.7
21:00:39|19733.62
21:00:40|19727.26
21:00:41|19721.99
21:00:42|19729.5
21:00:43|19726.31
21:00:44|19729.25
21:00:45|19723.78
21:00:46|19735.28
21:00:48|19741.59
21:00:48|19741.6
21:00:50|19739.94
21:00:51|19741.39
21:00:52|19739.27
21:00:52|19740.83
21:00:54|19740.83
21:00:55|19740.83
21:00:56|19732.22
21:00:57|19732.18
21:00:57|19727.82
21:00:59|19731.92
21:01:00|19735.62
21:01:01|19727.98
21:01:02|19712.88
21:01:03|19725.51
21:01:04|19732.38
21:01:06|19734.93
21:01:06|19737.6
21:01:07|19741.39
21:01:08|19738.82
21:01:09|19741.79
21:01:10|19735.31
21:01:11|19733.53
21:01:12|19731.68
21:01:13|19738.01
21:01:14|19739.31
21:01:15|19739.31
21:01:16|19734.74
21:01:17|19726.17
21:01:18|19742.36
21:01:19|19745.31
21:01:20|19750.
21:01:21|19750.
21:01:22|19748.24
21:01:23|19750.
21:01:24|19736.07
21:01:25|19732.86
21:01:26|19736.62
21:01:27|19743.73
21:01:28|19743.73
21:01:29|19738.28
21:01:30|19732.01
21:01:31|19732.01
21:01:32|19737.4
21:01:33|19737.4
21:01:34|19737.4
21:01:35|19738.81
21:01:36|19738.81
21:01:37|19738.81
21:01:38|19739.02
21:01:39|19739.02
21:01:40|19739.02
21:01:41|19739.02
21:01:42|19729.28
21:01:43|19729.28
21:01:44|19737.95
21:01:45|19739.84
21:01:47|19733.6
21:01:48|19733.6
21:01:49|19734.87
21:01:50|19728.64
21:01:51|19727.26
21:01:52|19736.2
21:01:53|19733.09
21:01:54|19728.67
21:01:55|19728.19
21:01:56|19728.19
21:01:57|19722.58
21:01:59|19716.7
21:01:59|19708.88
21:02:00|19724.74
21:02:01|19730.34
21:02:02|19729.3
21:02:03|19730.46
21:02:04|19730.46
21:02:06|19730.46
21:02:06|19730.46
21:02:07|19722.19
21:02:08|19722.21
21:02:09|19726.38
21:02:11|19726.15
21:02:12|19729.13
21:02:12|19728.19
21:02:13|19729.13
21:02:14|19729.13
21:02:16|19721.57
21:02:16|19722.1
21:02:17|19721.34
21:02:18|19716.88
21:02:19|19716.88
21:02:21|19717.52
21:02:21|19717.52
21:02:22|19717.51
21:02:23|19716.86
21:02:24|19720.78
21:02:26|19720.78
21:02:27|19720.78
21:02:27|19728.03
21:02:28|19726.81
21:02:30|19718.34
21:02:31|19725.88
21:02:32|19725.88
21:02:33|19725.88
21:02:33|19719.2
21:02:34|19717.58
21:02:36|19716.67
21:02:37|19713.58
21:02:38|19713.58
21:02:38|19713.58
21:02:40|19713.58
21:02:40|19713.57
21:02:42|19713.57
21:02:42|19713.57
21:02:44|19705.24
21:02:45|19706.7
21:02:46|19706.7
21:02:47|19706.7
21:02:48|19706.7
21:02:48|19700.
21:02:50|19700.
21:02:52|19698.33
21:02:53|19696.76
21:02:54|19695.95
21:02:55|19684.31
21:02:56|19697.74
21:02:57|19704.86
21:02:59|19699.72
21:02:59|19695.85
21:03:00|19695.85
21:03:01|19697.25
21:03:02|19709.45
21:03:03|19714.49
21:03:04|19714.49
21:03:05|19710.61
21:03:06|19710.61
21:03:07|19710.61
21:03:08|19716.
21:03:09|19712.03
21:03:10|19702.03
21:03:11|19702.03
21:03:12|19702.03
21:03:13|19702.03
21:03:14|19711.59
21:03:15|19711.59
21:03:16|19719.99
21:03:17|19722.72
21:03:18|19716.06
21:03:19|19716.06
21:03:20|19716.06
21:03:21|19732.23
21:03:22|19732.23
21:03:23|19743.4
21:03:24|19723.43
21:03:25|19726.87
21:03:26|19735.64
21:03:27|19730.05
21:03:28|19731.1
21:03:29|19731.4
21:03:30|19728.48
21:03:31|19726.51
21:03:32|19729.31
21:03:33|19729.92
21:03:34|19728.79
21:03:35|19728.79
21:03:36|19738.51
21:03:37|19738.51
21:03:38|19739.63
21:03:39|19749.51
21:03:40|19745.15
21:03:41|19745.15
21:03:42|19742.16
21:03:43|19741.52
21:03:44|19741.32
21:03:45|19743.57
21:03:46|19750.
21:03:47|19750.
21:03:49|19750.
21:03:49|19747.55
21:03:51|19747.55
21:03:52|19747.56
21:03:53|19749.98
21:03:54|19742.71
21:03:55|19742.71
21:03:56|19747.15
21:03:58|19751.88
21:03:58|19751.88
21:03:59|19749.7
21:04:00|19746.68
21:04:01|19746.65
21:04:02|19743.5
21:04:03|19741.01
21:04:04|19741.01
21:04:05|19738.63
21:04:06|19744.13
21:04:07|19741.84
21:04:08|19741.84
21:04:09|19741.84
21:04:10|19741.84
21:04:11|19741.84
21:04:12|19741.84
21:04:13|19753.21
21:04:14|19754.91
21:04:15|19747.01
21:04:16|19744.13
21:04:17|19736.99
21:04:18|19736.99
21:04:19|19736.99
21:04:20|19736.99
21:04:21|19736.99
21:04:22|19738.01
21:04:23|19734.84
21:04:24|19732.29
21:04:25|19732.59
21:04:26|19727.9
21:04:27|19727.91
21:04:28|19726.67
21:04:29|19722.77
21:04:30|19723.11
21:04:31|19731.51
21:04:32|19729.16
21:04:33|19742.34
21:04:34|19737.18
21:04:35|19737.18
21:04:36|19737.18
21:04:37|19737.18
21:04:38|19737.18
21:04:39|19737.18
21:04:40|19737.18
21:04:41|19739.19
21:04:42|19739.19
21:04:43|19739.19
21:04:44|19739.19
21:04:45|19736.76
21:04:46|19736.76
21:04:47|19762.55
21:04:48|19753.99
21:04:50|19752.48
21:04:51|19757.49
21:04:52|19765.13
21:04:53|19762.04
21:04:54|19765.2
21:04:55|19765.53
21:04:56|19763.98
21:04:57|19764.46
21:04:58|19764.46
21:04:59|19765.47
21:05:00|19765.47
21:05:01|19759.45
21:05:02|19759.07
21:05:03|19758.11
21:05:04|19758.11
21:05:05|19755.32
21:05:06|19757.57
21:05:07|19759.81
21:05:08|19759.81
21:05:09|19759.81
21:05:10|19759.81
21:05:11|19745.2
21:05:12|19745.2
21:05:13|19747.81
21:05:14|19745.58
21:05:15|19741.55
21:05:16|19741.55
21:05:17|19745.98
21:05:18|19742.23
21:05:19|19740.9
21:05:20|19741.84
21:05:21|19734.77
21:05:22|19732.38
21:05:23|19732.38
21:05:24|19732.38
21:05:25|19732.38
21:05:26|19732.38
21:05:27|19734.66
21:05:28|19734.66
21:05:29|19733.52
21:05:30|19733.51
21:05:31|19727.28
21:05:32|19730.23
21:05:33|19734.
21:05:34|19731.36
21:05:35|19731.36
21:05:36|19731.36
21:05:37|19738.23
21:05:38|19735.49
21:05:39|19733.55
21:05:40|19733.55
21:05:41|19738.75
21:05:42|19738.99
21:05:43|19738.01
21:05:44|19739.
21:05:45|19741.38
21:05:46|19741.38
21:05:47|19740.6
21:05:48|19737.61
21:05:49|19737.61
21:05:50|19737.61
21:05:52|19735.44
21:05:53|19735.44
21:05:54|19735.44
21:05:55|19731.58
21:05:56|19731.58
21:05:57|19731.36
21:05:58|19733.69
21:05:58|19733.69
21:06:00|19733.69
21:06:01|19726.15
21:06:02|19724.42
21:06:03|19722.92
21:06:03|19728.54
21:06:05|19723.8
21:06:06|19723.8
21:06:07|19723.8
21:06:08|19726.6
21:06:09|19728.92
21:06:10|19725.82
21:06:11|19725.82
21:06:11|19730.77
21:06:13|19730.09
21:06:14|19730.09
21:06:15|19730.09
21:06:16|19730.09
21:06:17|19730.09
21:06:18|19736.06
21:06:19|19736.06
21:06:20|19732.93
21:06:21|19732.93
21:06:22|19732.93
21:06:22|19732.93
21:06:24|19726.59
21:06:24|19726.59
21:06:25|19725.96
21:06:26|19730.09
21:06:28|19732.29
21:06:29|19729.12
21:06:29|19735.72
21:06:31|19735.72
21:06:32|19733.82
21:06:33|19737.59
21:06:34|19737.59
21:06:35|19737.59
21:06:36|19727.43
21:06:37|19727.43
21:06:38|19725.59
21:06:39|19725.59
21:06:40|19724.73
21:06:40|19724.73
21:06:41|19724.73
21:06:42|19724.73
21:06:44|19730.38
21:06:45|19730.38
21:06:46|19729.85
21:06:47|19729.85
21:06:48|19729.85
21:06:49|19736.3
21:06:50|19735.59
21:06:50|19735.59
21:06:52|19736.95
21:06:54|19735.54
21:06:54|19735.54
21:06:55|19735.54
21:06:56|19735.54
21:06:57|19737.22
21:06:58|19737.22
21:06:59|19737.22
21:07:00|19739.42
21:07:01|19739.42
21:07:02|19739.42
21:07:03|19742.68
21:07:04|19744.
21:07:05|19744.
21:07:06|19741.78
21:07:07|19741.78
21:07:08|19741.78
21:07:09|19747.02
21:07:10|19743.15
21:07:11|19744.72
21:07:12|19741.42
21:07:13|19741.42
21:07:14|19741.42
21:07:15|19741.42
21:07:16|19738.06
21:07:17|19737.29
21:07:18|19744.16
21:07:19|19744.16
21:07:20|19740.32
21:07:21|19744.62
21:07:22|19743.41
21:07:23|19741.26
21:07:24|19736.99
21:07:25|19736.99
21:07:26|19738.83
21:07:27|19734.32
21:07:28|19729.13
21:07:29|19726.78
21:07:30|19726.78
21:07:31|19730.
21:07:32|19730.52
21:07:33|19739.56
21:07:34|19737.72
21:07:35|19737.72
21:07:36|19732.14
21:07:37|19732.14
21:07:38|19732.14
21:07:39|19732.14
21:07:40|19732.14
21:07:41|19732.14
21:07:42|19737.86
21:07:43|19737.86
21:07:44|19737.86
21:07:45|19737.86
21:07:46|19737.86
21:07:47|19733.18
21:07:48|19734.37
21:07:49|19735.38
21:07:50|19732.14
21:07:51|19732.14
21:07:53|19729.09
21:07:54|19735.34
21:07:55|19733.
21:07:56|19733.
21:07:56|19733.
21:07:58|19733.
21:07:58|19733.
21:08:00|19733.
21:08:01|19733.
21:08:02|19733.
21:08:03|19733.
21:08:04|19732.58
21:08:05|19732.58
21:08:06|19732.58
21:08:07|19739.11
21:08:08|19734.21
21:08:09|19726.62
21:08:10|19729.73
21:08:11|19729.73
21:08:12|19733.01
21:08:13|19734.18
21:08:14|19734.19
21:08:15|19734.19
21:08:16|19734.19
21:08:17|19734.19
21:08:18|19734.39
21:08:19|19738.84
21:08:20|19751.82
21:08:21|19751.85
21:08:22|19751.85
21:08:23|19747.58
21:08:24|19745.47
21:08:25|19745.47
21:08:26|19745.47
21:08:27|19745.47
21:08:28|19751.85
21:08:29|19756.43
21:08:30|19756.81
21:08:31|19756.81
21:08:32|19756.81
21:08:33|19756.81
21:08:34|19756.81
21:08:35|19756.81
21:08:36|19756.81
21:08:37|19756.81
21:08:38|19756.81
21:08:39|19756.81
21:08:40|19756.8
21:08:41|19752.07
21:08:42|19757.28
21:08:43|19757.28
21:08:44|19750.
21:08:45|19760.84
21:08:46|19760.84
21:08:47|19758.41
21:08:48|19761.98
21:08:49|19761.77
21:08:50|19770.
21:08:51|19770.
21:08:52|19772.54
21:08:53|19780.78
21:08:54|19770.91
21:08:56|19780.08
21:08:57|19781.68
21:08:58|19779.4
21:08:58|19779.4
21:08:59|19779.4
21:09:00|19782.65
21:09:02|19772.71
21:09:03|19770.37
21:09:04|19777.78
21:09:05|19777.78
21:09:06|19777.56
21:09:07|19777.56
21:09:08|19784.61
21:09:09|19783.39
21:09:10|19781.63
21:09:11|19781.63
21:09:12|19781.63
21:09:13|19780.74
21:09:14|19782.92
21:09:15|19787.97
21:09:16|19800.09
21:09:17|19802.09
21:09:18|19802.09
21:09:19|19808.07
21:09:20|19811.57
21:09:21|19820.28
21:09:22|19815.34
21:09:24|19818.31
21:09:24|19815.17
21:09:25|19812.92
21:09:26|19807.47
21:09:27|19806.41
21:09:28|19815.32
21:09:29|19804.72
21:09:30|19798.42
21:09:31|19802.57
21:09:32|19799.8
21:09:33|19799.8
21:09:34|19800.92
21:09:35|19801.23
21:09:36|19793.74
21:09:37|19793.81
21:09:38|19790.79
21:09:39|19796.58
21:09:40|19790.23
21:09:41|19787.32
21:09:43|19787.31
21:09:44|19789.02
21:09:45|19790.69
21:09:46|19787.01
21:09:47|19791.69
21:09:48|19790.44
21:09:49|19790.44
21:09:50|19790.44
21:09:51|19794.93
21:09:52|19794.93
21:09:53|19794.93
21:09:54|19788.99
21:09:56|19783.48
21:09:57|19778.14
21:09:57|19776.95
21:09:59|19777.71
21:10:00|19777.71
21:10:01|19777.71
21:10:02|19777.74
21:10:03|19783.03
21:10:04|19782.22
21:10:05|19779.1
21:10:06|19779.09
21:10:08|19771.99
21:10:08|19770.69
21:10:09|19769.01
21:10:10|19769.49
21:10:11|19773.22
21:10:12|19773.22
21:10:13|19773.22
21:10:14|19769.07
21:10:15|19768.81
21:10:17|19772.79
21:10:17|19768.8
21:10:19|19768.8
21:10:20|19768.03
21:10:20|19772.79
21:10:21|19777.16
21:10:22|19778.62
21:10:23|19778.62
21:10:25|19778.62
21:10:25|19778.62
21:10:26|19778.62
21:10:28|19778.62
21:10:28|19783.25
21:10:29|19783.25
21:10:30|19783.05
21:10:32|19783.05
21:10:32|19783.05
21:10:33|19783.05
21:10:35|19790.04
21:10:36|19790.04
21:10:36|19790.04
21:10:37|19782.06
21:10:38|19779.
21:10:39|19779.
21:10:40|19783.42
21:10:41|19779.
21:10:42|19783.78
21:10:43|19783.78
21:10:44|19783.78
21:10:45|19783.78
21:10:47|19777.94
21:10:48|19780.12
21:10:48|19778.76
21:10:50|19778.76
21:10:50|19774.32
21:10:51|19774.32
21:10:52|19777.6
21:10:53|19777.59
21:10:54|19777.59
21:10:55|19777.59
21:10:57|19777.59
21:10:57|19777.59
21:10:59|19775.73
21:11:00|19774.72
21:11:01|19774.72
21:11:02|19779.35
21:11:02|19779.97
21:11:03|19779.97
21:11:05|19779.97
21:11:06|19782.19
21:11:07|19782.19
21:11:08|19784.41
21:11:09|19784.41
21:11:10|19786.83
21:11:11|19790.6
21:11:12|19790.6
21:11:13|19783.07
21:11:14|19783.07
21:11:15|19783.07
21:11:16|19777.64
21:11:17|19777.64
21:11:18|19776.44
21:11:19|19778.18
21:11:20|19777.45
21:11:21|19773.78
21:11:22|19778.88
21:11:23|19778.88
21:11:24|19780.56
21:11:25|19780.56
21:11:26|19780.59
21:11:27|19780.44
21:11:28|19780.44
21:11:29|19778.16
21:11:30|19778.16
21:11:31|19778.16
21:11:32|19778.16
21:11:32|19775.41
21:11:34|19771.73
21:11:35|19771.73
21:11:36|19765.31
21:11:37|19765.31
21:11:38|19763.11
21:11:39|19766.18
21:11:40|19764.2
21:11:41|19764.2
21:11:42|19764.2
21:11:43|19762.31
21:11:44|19762.27
21:11:44|19770.
21:11:46|19778.32
21:11:47|19773.32
21:11:48|19767.4
21:11:49|19770.75
21:11:49|19770.75
21:11:51|19766.87
21:11:52|19766.87
21:11:53|19760.78
21:11:53|19760.78
21:11:55|19760.33
21:11:56|19760.38
21:11:57|19760.38
21:11:58|19760.38
21:12:00|19762.82
21:12:00|19759.84
21:12:01|19759.84
21:12:02|19758.35
21:12:03|19761.67
21:12:04|19761.67
21:12:05|19763.78
21:12:06|19763.78
21:12:07|19767.
21:12:08|19767.
21:12:09|19767.
21:12:10|19757.93
21:12:11|19757.93
21:12:12|19764.6
21:12:13|19770.25
21:12:14|19774.77
21:12:15|19774.77
21:12:16|19774.64
21:12:17|19774.64
21:12:18|19773.78
21:12:19|19770.87
21:12:20|19769.84
21:12:21|19769.84
21:12:22|19769.84
21:12:23|19769.84
21:12:24|19769.84
21:12:25|19776.85
21:12:26|19773.49
21:12:27|19773.49
21:12:28|19778.57
21:12:29|19778.57
21:12:30|19778.57
21:12:31|19778.57
21:12:32|19776.23
21:12:33|19773.88
21:12:34|19771.33
21:12:35|19775.09
21:12:36|19775.42
21:12:37|19775.42
21:12:38|19775.42
21:12:39|19775.42
21:12:40|19775.42
21:12:41|19778.61
21:12:42|19770.84
21:12:43|19763.76
21:12:44|19763.76
21:12:45|19763.76
21:12:46|19771.67
21:12:47|19771.67
21:12:48|19771.67
21:12:49|19771.67
21:12:50|19771.67
21:12:51|19771.5
21:12:52|19786.13
21:12:53|19788.42
21:12:54|19788.84
21:12:55|19790.88
21:12:56|19792.96
21:12:58|19795.91
21:12:59|19795.91
21:13:00|19795.91
21:13:01|19789.54
21:13:02|19789.54
21:13:03|19789.54
21:13:04|19789.54
21:13:05|19789.54
21:13:06|19796.39
21:13:07|19798.9
21:13:09|19800.31
21:13:09|19800.31
21:13:10|19803.87
21:13:11|19801.28
21:13:12|19804.98
21:13:13|19801.77
21:13:14|19797.86
21:13:15|19795.59
21:13:16|19794.07
21:13:17|19798.63
21:13:18|19793.68
21:13:19|19796.59
21:13:20|19792.73
21:13:21|19789.33
21:13:22|19797.81
21:13:23|19797.81
21:13:24|19789.33
21:13:25|19789.33
21:13:27|19792.45
21:13:28|19792.45
21:13:28|19792.45
21:13:30|19789.87
21:13:30|19791.07
21:13:31|19788.07
21:13:33|19788.07
21:13:33|19787.21
21:13:35|19789.98
21:13:36|19789.98
21:13:36|19787.48
21:13:37|19787.25
21:13:38|19787.25
21:13:39|19785.17
21:13:41|19790.18
21:13:42|19787.65
21:13:42|19787.65
21:13:43|19784.42
21:13:44|19780.63
21:13:45|19780.63
21:13:46|19780.63
21:13:47|19780.63
21:13:49|19786.68
21:13:49|19786.68
21:13:50|19786.77
21:13:51|19786.77
21:13:52|19786.77
21:13:54|19786.77
21:13:55|19786.77
21:13:57|19787.61
21:13:57|19787.61
21:13:58|19787.61
21:14:00|19787.61
21:14:01|19786.7
21:14:02|19790.29
21:14:03|19782.76
21:14:04|19776.34
21:14:05|19776.51
21:14:06|19774.25
21:14:07|19775.69
21:14:08|19775.69
21:14:10|19780.39
21:14:10|19780.39
21:14:11|19778.36
21:14:12|19782.79
21:14:13|19782.81
21:14:14|19781.57
21:14:15|19781.57
21:14:16|19781.57
21:14:17|19781.57
21:14:18|19781.57
21:14:19|19781.45
21:14:20|19783.09
21:14:21|19778.86
21:14:22|19772.16
21:14:23|19778.63
21:14:24|19778.64
21:14:25|19778.64
21:14:26|19778.64
21:14:27|19778.64
21:14:28|19778.64
21:14:29|19778.64
21:14:30|19778.64
21:14:31|19778.98
21:14:32|19778.71
21:14:33|19778.71
21:14:34|19776.81
21:14:35|19776.81
21:14:36|19776.81
21:14:37|19776.81
21:14:38|19779.99
21:14:39|19780.05
21:14:40|19780.05
21:14:41|19780.05
21:14:42|19780.05
21:14:43|19775.87
21:14:44|19775.87
21:14:45|19775.87
21:14:46|19775.87
21:14:47|19775.87
21:14:48|19775.87
21:14:49|19775.87
21:14:50|19775.87
21:14:51|19775.87
21:14:52|19779.16
21:14:53|19779.16
21:14:54|19779.19
21:14:55|19779.19
21:14:56|19779.19
21:14:57|19779.19
21:14:58|19779.19
21:14:59|19779.19
21:15:00|19779.19
21:15:01|19778.12
21:15:02|19782.53
21:15:03|19782.53
21:15:04|19782.53
21:15:05|19775.62
21:15:06|19777.49
21:15:07|19777.49
21:15:08|19774.97
21:15:09|19774.97
21:15:10|19774.97
21:15:11|19774.97
21:15:12|19773.28
21:15:13|19778.49
21:15:14|19776.39
21:15:15|19771.
21:15:16|19771.
21:15:17|19770.87
21:15:18|19774.68
21:15:19|19770.87
21:15:20|19770.87
21:15:21|19770.87
21:15:22|19770.87
21:15:23|19767.14
21:15:24|19767.14
21:15:25|19769.63
21:15:26|19766.95
21:15:27|19766.93
21:15:28|19766.27
21:15:29|19766.27
21:15:30|19765.49
21:15:31|19752.47
21:15:32|19755.9
21:15:33|19751.93
21:15:34|19754.98
21:15:35|19750.24
21:15:36|19750.22
21:15:37|19749.51
21:15:38|19749.94
21:15:39|19749.92
21:15:40|19749.54
21:15:41|19756.08
21:15:42|19750.85
21:15:43|19752.76
21:15:44|19748.17
21:15:45|19749.02
21:15:46|19748.18
21:15:47|19753.77
21:15:48|19746.74
21:15:49|19744.13
21:15:50|19744.13
21:15:51|19743.13
21:15:52|19743.13
21:15:53|19743.1
21:15:54|19741.37
21:15:55|19741.37
21:15:56|19747.65
21:15:57|19747.65
21:15:58|19742.41
21:15:59|19742.41
21:16:00|19742.41
21:16:02|19740.02
21:16:02|19740.02
21:16:04|19743.85
21:16:05|19743.85
21:16:06|19743.85
21:16:07|19743.85
21:16:08|19737.4
21:16:08|19739.78
21:16:10|19751.44
21:16:11|19752.27
21:16:12|19747.56
21:16:13|19747.54
21:16:14|19747.52
21:16:15|19747.52
21:16:16|19741.85
21:16:16|19741.85
21:16:18|19741.68
21:16:19|19741.68
21:16:20|19741.69
21:16:21|19742.07
21:16:22|19749.02
21:16:23|19749.02
21:16:23|19749.02
21:16:25|19749.02
21:16:26|19749.02
21:16:26|19742.06
21:16:28|19749.91
21:16:29|19749.54
21:16:30|19742.73
21:16:31|19742.73
21:16:32|19742.73
21:16:32|19742.73
21:16:34|19743.41
21:16:35|19743.41
21:16:36|19744.41
21:16:37|19747.82
21:16:38|19750.
21:16:39|19745.46
21:16:40|19745.46
21:16:41|19745.46
21:16:42|19745.5
21:16:43|19750.62
21:16:44|19746.96
21:16:45|19747.01
21:16:46|19747.
21:16:47|19746.99
21:16:48|19738.34
21:16:48|19738.6
21:16:50|19738.6
21:16:51|19738.61
21:16:51|19738.61
21:16:53|19738.61
21:16:54|19738.61
21:16:55|19738.61
21:16:56|19738.61
21:16:56|19741.04
21:16:58|19741.04
21:16:59|19741.04
21:17:00|19737.51
21:17:01|19737.51
21:17:02|19739.47
21:17:03|19739.47
21:17:04|19739.47
21:17:06|19739.47
21:17:06|19739.47
21:17:08|19745.25
21:17:08|19745.25
21:17:10|19745.25
21:17:10|19745.45
21:17:12|19745.45
21:17:13|19745.45
21:17:13|19740.47
21:17:14|19740.47
21:17:15|19735.93
21:17:16|19735.93
21:17:18|19735.23
21:17:18|19732.38
21:17:20|19732.38
21:17:20|19732.38
21:17:21|19731.51
21:17:22|19731.51
21:17:23|19728.31
21:17:24|19727.88
21:17:25|19725.53
21:17:27|19728.84
21:17:27|19730.16
21:17:29|19726.17
21:17:30|19726.17
21:17:31|19726.17
21:17:32|19726.17
21:17:32|19726.17
21:17:33|19726.17
21:17:35|19726.17
21:17:36|19726.17
21:17:36|19726.17
21:17:37|19726.17
21:17:38|19726.17
21:17:40|19726.17
21:17:40|19725.26
21:17:41|19725.26
21:17:43|19725.02
21:17:43|19724.97
21:17:45|19724.97
21:17:46|19724.83
21:17:47|19724.77
21:17:48|19723.52
21:17:48|19723.52
21:17:49|19723.52
21:17:50|19734.71
21:17:51|19734.72
21:17:52|19734.72
21:17:53|19728.47
21:17:54|19730.87
21:17:55|19730.87
21:17:57|19734.68
21:17:57|19735.63
21:17:58|19735.63
21:17:59|19732.28
21:18:00|19732.26
21:18:02|19736.34
21:18:03|19732.53
21:18:04|19732.52
21:18:05|19731.02
21:18:07|19731.02
21:18:07|19731.02
21:18:08|19732.53
21:18:10|19732.53
21:18:10|19732.53
21:18:11|19732.53
21:18:12|19732.53
21:18:13|19732.53
21:18:14|19732.53
21:18:15|19732.53
21:18:16|19736.18
21:18:17|19732.96
21:18:18|19731.34
21:18:20|19730.85
21:18:21|19729.57
21:18:22|19724.06
21:18:23|19724.06
21:18:23|19724.06
21:18:24|19728.13
21:18:26|19732.96
21:18:27|19738.94
21:18:28|19728.13
21:18:29|19728.13
21:18:30|19728.13
21:18:31|19728.13
21:18:32|19728.13
21:18:33|19734.22
21:18:33|19734.22
21:18:35|19734.22
21:18:36|19734.22
21:18:37|19734.22
21:18:38|19743.12
21:18:39|19743.12
21:18:39|19742.77
21:18:41|19741.93
21:18:42|19741.93
21:18:43|19741.93
21:18:44|19741.93
21:18:45|19741.93
21:18:46|19741.93
21:18:47|19733.55
21:18:48|19733.55
21:18:49|19732.5
21:18:50|19732.5
21:18:51|19732.5
21:18:52|19735.41
21:18:53|19735.41
21:18:54|19735.41
21:18:55|19735.41
21:18:56|19735.41
21:18:57|19726.76
21:18:58|19736.46
21:18:59|19738.65
21:19:00|19738.65
21:19:00|19737.26
21:19:01|19737.26
21:19:03|19737.26
21:19:03|19742.65
21:19:05|19735.81
21:19:06|19735.81
21:19:07|19739.05
21:19:08|19732.62
21:19:09|19732.62
21:19:10|19742.06
21:19:11|19742.06
21:19:13|19742.06
21:19:13|19742.06
21:19:14|19741.55
21:19:15|19741.55
21:19:16|19741.55
21:19:17|19741.55
21:19:18|19740.45
21:19:19|19740.45
21:19:20|19740.45
21:19:21|19740.45
21:19:22|19740.45
21:19:23|19742.87
21:19:24|19742.87
21:19:25|19742.82
21:19:26|19742.82
21:19:27|19742.82
21:19:28|19740.
21:19:29|19730.
21:19:30|19729.59
21:19:31|19735.27
21:19:32|19735.27
21:19:33|19735.27
21:19:34|19730.04
21:19:35|19730.04
21:19:36|19732.68
21:19:37|19729.76
21:19:38|19729.76
21:19:39|19729.76
21:19:40|19729.76
21:19:41|19729.76
21:19:42|19729.76
21:19:43|19739.07
21:19:44|19739.77
21:19:45|19739.77
21:19:46|19740.48
21:19:47|19740.48
21:19:48|19739.64
21:19:49|19739.64
21:19:50|19739.64
21:19:51|19739.64
21:19:52|19739.64
21:19:53|19739.64
21:19:54|19739.64
21:19:55|19739.96
21:19:56|19742.28
21:19:57|19742.28
21:19:58|19741.39
21:19:59|19741.3
21:20:00|19741.21
21:20:01|19741.21
21:20:02|19741.21
21:20:03|19737.19
21:20:05|19734.4
21:20:06|19734.4
21:20:07|19734.4
21:20:08|19739.27
21:20:10|19739.74
21:20:10|19739.72
21:20:12|19743.57
21:20:13|19741.99
21:20:13|19741.96
21:20:14|19741.26
21:20:15|19741.24
21:20:16|19739.01
21:20:17|19735.26
21:20:18|19738.4
21:20:19|19738.52
21:20:21|19738.52
21:20:21|19747.05
21:20:22|19747.05
21:20:23|19746.4
21:20:24|19747.06
21:20:26|19750.
21:20:27|19754.91
21:20:27|19756.56
21:20:29|19757.04
21:20:29|19758.72
21:20:30|19759.06
21:20:31|19756.17
21:20:32|19759.81
21:20:34|19760.56
21:20:34|19759.69
21:20:35|19755.64
21:20:36|19760.71
21:20:37|19761.18
21:20:38|19761.87
21:20:39|19759.13
21:20:40|19760.03
21:20:42|19760.03
21:20:42|19760.03
21:20:43|19757.78
21:20:44|19758.19
21:20:46|19754.62
21:20:46|19752.19
21:20:47|19749.53
21:20:49|19749.53
21:20:49|19749.53
21:20:50|19749.53
21:20:52|19755.17
21:20:52|19756.45
21:20:53|19756.45
21:20:54|19756.45
21:20:55|19755.68
21:20:56|19754.39
21:20:57|19759.5
21:20:58|19759.5
21:20:59|19762.63
21:21:00|19764.14
21:21:01|19766.13
21:21:02|19768.98
21:21:03|19768.98
21:21:05|19770.65
21:21:06|19773.61
21:21:07|19773.61
21:21:08|19776.46
21:21:09|19782.14
21:21:11|19784.23
21:21:11|19785.11
21:21:12|19788.95
21:21:13|19783.9
21:21:14|19783.7
21:21:15|19789.97
21:21:16|19791.7
21:21:17|19794.41
21:21:18|19785.27
21:21:19|19791.19
21:21:20|19788.68
21:21:21|19781.85
21:21:22|19780.15
21:21:23|19790.
21:21:24|19790.
21:21:25|19790.
21:21:27|19783.66
21:21:27|19783.66
21:21:29|19787.9
21:21:30|19787.89
21:21:30|19787.89
21:21:32|19787.89
21:21:32|19790.31
21:21:33|19784.73
21:21:34|19780.99
21:21:36|19780.99
21:21:36|19780.99
21:21:38|19780.99
21:21:38|19780.99
21:21:40|19780.99
21:21:40|19780.99
21:21:41|19780.99
21:21:43|19780.24
21:21:43|19780.24
21:21:44|19780.24
21:21:46|19780.24
21:21:46|19774.65
21:21:47|19774.65
21:21:49|19774.65
21:21:49|19774.65
21:21:50|19774.65
21:21:51|19774.65
21:21:52|19774.65
21:21:53|19774.65
21:21:54|19781.37
21:21:55|19779.93
21:21:56|19779.93
21:21:57|19778.14
21:21:58|19778.14
21:22:00|19778.14
21:22:00|19776.26
21:22:01|19780.72
21:22:02|19780.72
21:22:03|19780.72
21:22:05|19774.26
21:22:05|19774.26
21:22:07|19774.26
21:22:08|19774.26
21:22:09|19774.26
21:22:10|19774.26
21:22:11|19768.56
21:22:12|19768.56
21:22:14|19774.23
21:22:15|19779.69
21:22:15|19778.77
21:22:17|19779.01
21:22:17|19784.44
21:22:19|19779.51
21:22:20|19776.78
21:22:21|19776.78
21:22:22|19776.78
21:22:23|19776.78
21:22:24|19776.78
21:22:25|19771.82
21:22:25|19771.82
21:22:27|19771.82
21:22:27|19779.65
21:22:29|19776.6
21:22:30|19776.6
21:22:30|19776.6
21:22:31|19780.02
21:22:33|19780.02
21:22:33|19780.02
21:22:35|19780.02
21:22:36|19775.98
21:22:36|19775.99
21:22:38|19775.99
21:22:39|19775.99
21:22:40|19775.99
21:22:41|19775.99
21:22:42|19780.51
21:22:43|19774.21
21:22:44|19774.21
21:22:45|19777.93
21:22:46|19772.76
21:22:47|19772.85
21:22:48|19775.24
21:22:49|19779.34
21:22:50|19779.34
21:22:51|19779.34
21:22:52|19779.34
21:22:53|19773.93
21:22:54|19773.92
21:22:55|19773.93
21:22:56|19773.93
21:22:57|19766.04
21:22:58|19770.18
21:22:59|19775.55
21:23:00|19772.04
21:23:01|19772.04
21:23:02|19772.04
21:23:03|19772.04
21:23:04|19770.43
21:23:05|19770.46
21:23:06|19770.46
21:23:07|19765.35
21:23:09|19763.34
21:23:09|19761.09
21:23:10|19761.03
21:23:11|19761.03
21:23:12|19760.
21:23:13|19759.96
21:23:14|19758.99
21:23:15|19756.19
21:23:16|19756.3
21:23:17|19756.36
21:23:18|19766.71
21:23:19|19766.71
21:23:20|19761.86
21:23:21|19762.24
21:23:22|19761.22
21:23:23|19761.22
21:23:25|19761.22
21:23:26|19761.22
21:23:27|19761.09
21:23:27|19759.51
21:23:29|19759.51
21:23:29|19759.51
21:23:31|19760.18
21:23:31|19762.41
21:23:33|19763.19
21:23:34|19763.19
21:23:34|19763.19
21:23:35|19768.25
21:23:36|19768.25
21:23:37|19768.25
21:23:38|19768.25
21:23:39|19768.25
21:23:40|19766.7
21:23:41|19766.7
21:23:42|19766.7
21:23:43|19765.95
21:23:44|19765.95
21:23:45|19762.49
21:23:46|19765.99
21:23:47|19765.88
21:23:49|19765.88
21:23:49|19765.88
21:23:50|19767.37
21:23:51|19764.33
21:23:52|19762.76
21:23:53|19762.76
21:23:54|19762.76
21:23:56|19762.74
21:23:56|19760.89
21:23:57|19772.41
21:23:58|19772.41
21:24:00|19764.56
21:24:01|19764.56
21:24:01|19764.6
21:24:02|19762.11
21:24:03|19760.69
21:24:04|19763.68
21:24:06|19760.82
21:24:06|19764.13
21:24:08|19764.38
21:24:09|19762.67
21:24:10|19766.84
21:24:11|19762.17
21:24:12|19762.17
21:24:13|19758.79
21:24:14|19758.79
21:24:15|19758.79
21:24:16|19758.79
21:24:17|19758.79
21:24:18|19755.6
21:24:19|19755.6
21:24:20|19755.6
21:24:21|19755.61
21:24:22|19758.61
21:24:23|19758.61
21:24:24|19755.67
21:24:25|19755.6
21:24:26|19755.01
21:24:27|19755.01
21:24:28|19755.01
21:24:29|19753.75
21:24:30|19753.75
21:24:31|19753.75
21:24:32|19753.75
21:24:33|19753.75
21:24:34|19753.75
21:24:35|19751.93
21:24:36|19751.94
21:24:37|19751.94
21:24:38|19735.27
21:24:39|19724.77
21:24:40|19733.71
21:24:41|19735.58
21:24:42|19728.93
21:24:43|19725.65
21:24:44|19731.33
21:24:45|19731.33
21:24:46|19723.83
21:24:47|19733.36
21:24:48|19730.59
21:24:49|19741.71
21:24:50|19741.7
21:24:51|19740.9
21:24:52|19742.61
21:24:53|19737.02
21:24:54|19737.02
21:24:55|19737.02
21:24:56|19745.21
21:24:57|19737.08
21:24:58|19738.2
21:24:59|19743.43
21:25:00|19742.44
21:25:01|19737.52
21:25:02|19737.52
21:25:03|19734.92
21:25:04|19735.45
21:25:05|19718.93
21:25:06|19721.04
21:25:07|19725.82
21:25:08|19725.82
21:25:09|19725.19
21:25:11|19720.38
21:25:11|19723.72
21:25:13|19723.52
21:25:14|19717.23
21:25:15|19720.22
21:25:16|19720.48
21:25:17|19718.88
21:25:18|19718.66
21:25:19|19724.7
21:25:20|19728.94
21:25:21|19728.94
21:25:22|19725.27
21:25:23|19728.26
21:25:24|19728.24
21:25:25|19728.24
21:25:26|19722.27
21:25:27|19722.46
21:25:28|19722.46
21:25:29|19728.94
21:25:30|19728.94
21:25:31|19727.38
21:25:32|19727.38
21:25:33|19727.38
21:25:34|19730.
21:25:35|19730.
21:25:36|19730.
21:25:37|19730.
21:25:38|19730.
21:25:39|19728.13
21:25:40|19731.53
21:25:41|19729.25
21:25:42|19732.36
21:25:43|19732.38
21:25:44|19732.83
21:25:45|19735.
21:25:46|19735.59
21:25:47|19735.59
21:25:48|19720.5
21:25:49|19729.68
21:25:50|19730.6
21:25:51|19730.6
21:25:52|19730.6
21:25:53|19737.77
21:25:54|19737.77
21:25:55|19737.77
21:25:56|19738.82
21:25:57|19735.85
21:25:58|19735.85
21:25:59|19736.16
21:26:00|19732.28
21:26:01|19732.28
21:26:02|19732.28
21:26:03|19732.24
21:26:04|19734.97
21:26:05|19746.07
21:26:06|19739.69
21:26:07|19739.69
21:26:08|19740.76
21:26:09|19745.13
21:26:10|19745.13
21:26:12|19745.13
21:26:12|19749.21
21:26:14|19742.46
21:26:15|19740.32
21:26:16|19742.61
21:26:17|19743.87
21:26:18|19743.9
21:26:19|19749.61
21:26:20|19750.2
21:26:21|19746.86
21:26:22|19748.64
21:26:23|19755.56
21:26:24|19759.5
21:26:25|19759.5
21:26:26|19759.49
21:26:27|19767.1
21:26:28|19759.9
21:26:29|19763.57
21:26:30|19763.57
21:26:31|19756.97
21:26:32|19756.97
21:26:33|19758.01
21:26:34|19758.01
21:26:35|19758.01
21:26:36|19758.01
21:26:37|19758.01
21:26:38|19758.16
21:26:39|19758.16
21:26:40|19758.16
21:26:41|19758.16
21:26:42|19758.16
21:26:43|19758.16
21:26:44|19757.14
21:26:45|19759.48
21:26:46|19759.48
21:26:47|19762.22
21:26:48|19760.
21:26:49|19759.49
21:26:50|19759.13
21:26:51|19759.13
21:26:52|19759.13
21:26:53|19759.13
21:26:54|19752.59
21:26:55|19737.2
21:26:56|19743.78
21:26:57|19743.78
21:26:58|19746.4
21:26:59|19730.58
21:27:00|19730.92
21:27:01|19731.7
21:27:02|19736.07
21:27:03|19736.07
21:27:04|19736.07
21:27:05|19736.05
21:27:06|19736.05
21:27:07|19726.82
21:27:08|19726.82
21:27:09|19726.82
21:27:10|19726.82
21:27:11|19726.82
21:27:12|19728.98
21:27:13|19733.65
21:27:14|19733.65
21:27:15|19733.65
21:27:16|19733.65
21:27:18|19733.65
21:27:19|19733.65
21:27:20|19733.65
21:27:21|19733.65
21:27:22|19736.45
21:27:23|19736.45
21:27:24|19736.8
21:27:25|19735.9
21:27:26|19732.3
21:27:27|19726.99
21:27:28|19726.99
21:27:29|19726.99
21:27:30|19727.86
21:27:31|19727.86
21:27:32|19727.86
21:27:33|19722.67
21:27:34|19721.
21:27:35|19726.2
21:27:36|19724.97
21:27:37|19723.19
21:27:38|19723.19
21:27:38|19726.82
21:27:40|19728.06
21:27:41|19722.59
21:27:41|19713.31
21:27:43|19712.55
21:27:44|19712.55
21:27:45|19716.59
21:27:46|19716.59
21:27:47|19716.56
21:27:48|19714.59
21:27:48|19714.6
21:27:50|19718.55
21:27:51|19715.21
21:27:52|19712.
21:27:52|19712.
21:27:53|19712.
21:27:54|19712.
21:27:56|19716.91
21:27:57|19712.
21:27:58|19714.04
21:27:59|19714.04
21:27:59|19714.04
21:28:00|19714.04
21:28:02|19714.04
21:28:03|19712.01
21:28:03|19712.01
21:28:05|19716.26
21:28:06|19716.26
21:28:07|19716.26
21:28:08|19718.64
21:28:09|19726.24
21:28:10|19722.51
21:28:10|19724.06
21:28:12|19724.04
21:28:13|19725.95
21:28:14|19725.95
21:28:15|19728.71
21:28:16|19728.71
21:28:17|19728.79
21:28:18|19732.81
21:28:19|19732.81
21:28:20|19730.93
21:28:21|19729.3
21:28:22|19729.3
21:28:23|19730.93
21:28:24|19728.64
21:28:26|19733.07
21:28:26|19731.96
21:28:27|19731.96
21:28:28|19730.47
21:28:29|19730.47
21:28:30|19730.47
21:28:31|19726.84
21:28:32|19726.84
21:28:33|19724.2
21:28:34|19724.38
21:28:35|19723.71
21:28:36|19723.14
21:28:37|19716.99
21:28:38|19714.4
21:28:39|19718.29
21:28:40|19718.29
21:28:41|19718.29
21:28:42|19718.29
21:28:43|19718.29
21:28:44|19718.29
21:28:45|19718.29
21:28:46|19718.29
21:28:47|19718.29
21:28:48|19718.29
21:28:49|19711.36
21:28:50|19711.36
21:28:51|19711.36
21:28:52|19713.18
21:28:53|19713.18
21:28:54|19713.18
21:28:55|19710.04
21:28:56|19714.7
21:28:57|19710.93
21:28:58|19720.43
21:28:59|19720.43
21:29:00|19715.81
21:29:01|19715.81
21:29:02|19714.57
21:29:03|19714.57
21:29:04|19714.57
21:29:05|19718.81
21:29:06|19724.6
21:29:07|19724.8
21:29:08|19728.
21:29:09|19731.64
21:29:10|19732.26
21:29:11|19734.67
21:29:12|19732.23
21:29:14|19733.08
21:29:15|19739.73
21:29:16|19739.43
21:29:17|19734.23
21:29:18|19732.22
21:29:19|19732.46
21:29:20|19731.6
21:29:21|19737.97
21:29:22|19740.49
21:29:24|19740.48
21:29:24|19740.48
21:29:25|19740.48
21:29:26|19740.48
21:29:27|19740.48
21:29:29|19739.53
21:29:29|19743.49
21:29:31|19741.5
21:29:32|19741.5
21:29:33|19744.1
21:29:33|19744.1
21:29:34|19743.79
21:29:35|19743.62
21:29:37|19743.63
21:29:37|19743.63
21:29:38|19743.63
21:29:39|19736.68
21:29:40|19736.7
21:29:41|19739.47
21:29:42|19735.3
21:29:43|19735.3
21:29:44|19738.88
21:29:45|19738.88
21:29:47|19739.42
21:29:48|19737.43
21:29:48|19737.43
21:29:49|19737.43
21:29:50|19741.12
21:29:52|19743.55
21:29:53|19740.1
21:29:54|19746.51
21:29:54|19748.3
21:29:56|19741.28
21:29:57|19739.97
21:29:57|19740.67
21:29:58|19740.05
21:30:00|19740.05
21:30:00|19740.05
21:30:01|19738.03
21:30:02|19738.04
21:30:04|19736.36
21:30:04|19731.55
21:30:06|19726.88
21:30:06|19726.88
21:30:07|19724.01
21:30:09|19731.39
21:30:10|19720.
21:30:10|19732.62
21:30:11|19732.62
21:30:13|19733.76
21:30:13|19740.27
21:30:15|19739.05
21:30:16|19739.05
21:30:17|19736.45
21:30:18|19736.45
21:30:19|19736.45
21:30:20|19736.45
21:30:21|19732.72
21:30:22|19732.05
21:30:23|19726.99
21:30:24|19735.18
21:30:25|19735.18
21:30:26|19732.75
21:30:27|19727.49
21:30:28|19727.49
21:30:29|19727.49
21:30:30|19727.49
21:30:31|19730.59
21:30:32|19727.53
21:30:34|19729.74
21:30:34|19729.74
21:30:35|19729.74
21:30:36|19725.94
21:30:37|19725.94
21:30:38|19725.89
21:30:39|19725.95
21:30:40|19727.11
21:30:41|19727.11
21:30:42|19727.11
21:30:43|19727.11
21:30:44|19727.11
21:30:45|19727.11
21:30:46|19731.
21:30:47|19731.
21:30:48|19725.44
21:30:49|19725.44
21:30:50|19726.3
21:30:51|19723.34
21:30:52|19723.34
21:30:53|19723.34
21:30:54|19723.34
21:30:55|19727.57
21:30:56|19727.57
21:30:57|19727.57
21:30:58|19727.57
21:30:59|19727.57
21:31:00|19731.41
21:31:01|19731.41
21:31:02|19731.41
21:31:03|19731.41
21:31:04|19728.74
21:31:05|19728.74
21:31:06|19725.17
21:31:07|19725.17
21:31:08|19725.17
21:31:09|19725.18
21:31:10|19725.18
21:31:11|19725.18
21:31:12|19729.34
21:31:13|19731.29
21:31:14|19731.56
21:31:16|19731.56
21:31:17|19731.56
21:31:19|19735.56
21:31:20|19735.53
21:31:21|19735.53
21:31:22|19735.53
21:31:23|19734.32
21:31:23|19730.27
21:31:25|19731.64
21:31:26|19731.64
21:31:27|19731.64
21:31:28|19732.02
21:31:28|19732.02
21:31:29|19732.02
21:31:31|19732.02
21:31:32|19735.14
21:31:33|19733.93
21:31:33|19733.93
21:31:34|19733.93
21:31:35|19733.93
21:31:37|19733.93
21:31:38|19733.93
21:31:39|19734.6
21:31:40|19734.6
21:31:41|19734.6
21:31:42|19734.6
21:31:43|19734.6
21:31:44|19733.85
21:31:45|19733.81
21:31:46|19735.14
21:31:46|19735.18
21:31:48|19742.
21:31:48|19742.
21:31:50|19742.
21:31:51|19742.
21:31:52|19742.
21:31:53|19742.
21:31:54|19742.
21:31:55|19742.
21:31:56|19742.
21:31:57|19742.
21:31:58|19742.
21:31:59|19742.
21:31:59|19742.
21:32:01|19742.
21:32:02|19742.
21:32:02|19732.64
21:32:04|19738.47
21:32:05|19731.96
21:32:06|19731.96
21:32:07|19731.96
21:32:08|19731.96
21:32:09|19731.96
21:32:10|19731.96
21:32:11|19734.66
21:32:12|19734.74
21:32:13|19735.35
21:32:14|19733.66
21:32:15|19733.42
21:32:16|19733.42
21:32:17|19733.4
21:32:19|19733.43
21:32:19|19733.43
21:32:21|19733.43
21:32:21|19733.43
21:32:23|19735.58
21:32:24|19735.58
21:32:25|19737.02
21:32:26|19737.02
21:32:26|19734.89
21:32:28|19732.93
21:32:29|19732.93
21:32:30|19732.93
21:32:31|19733.44
21:32:32|19733.44
21:32:33|19733.43
21:32:34|19733.43
21:32:35|19733.43
21:32:36|19730.68
21:32:37|19730.68
21:32:38|19730.
21:32:39|19730.
21:32:40|19730.
21:32:41|19730.
21:32:41|19730.
21:32:43|19730.
21:32:43|19736.6
21:32:45|19737.26
21:32:46|19739.93
21:32:47|19742.79
21:32:48|19742.79
21:32:49|19742.79
21:32:50|19742.79
21:32:51|19734.89
21:32:52|19734.89
21:32:53|19731.39
21:32:54|19738.66
21:32:54|19738.66
21:32:56|19738.66
21:32:57|19738.66
21:32:58|19738.66
21:32:59|19738.66
21:33:00|19738.66
21:33:01|19732.52
21:33:02|19732.52
21:33:03|19732.52
21:33:04|19732.52
21:33:05|19731.77
21:33:06|19731.77
21:33:07|19731.77
21:33:08|19736.09
21:33:09|19736.09
21:33:10|19736.09
21:33:11|19736.09
21:33:12|19736.09
21:33:13|19733.9
21:33:14|19733.9
21:33:15|19731.47
21:33:16|19731.47
21:33:17|19739.61
21:33:19|19739.61
21:33:20|19736.94
21:33:21|19736.94
21:33:22|19739.16
21:33:23|19739.16
21:33:24|19739.16
21:33:24|19739.16
21:33:25|19736.13
21:33:27|19736.13
21:33:28|19736.13
21:33:29|19736.13
21:33:30|19736.13
21:33:30|19736.13
21:33:31|19735.16
21:33:33|19735.16
21:33:34|19735.16
21:33:35|19735.16
21:33:36|19735.16
21:33:37|19735.16
21:33:38|19735.16
21:33:39|19735.16
21:33:40|19739.16
21:33:41|19739.16
21:33:42|19739.16
21:33:43|19739.16
21:33:44|19741.47
21:33:45|19741.47
21:33:46|19741.47
21:33:47|19739.44
21:33:48|19734.98
21:33:49|19740.69
21:33:50|19740.69
21:33:51|19744.84
21:33:52|19744.84
21:33:53|19745.65
21:33:54|19747.83
21:33:55|19744.45
21:33:56|19746.92
21:33:57|19746.92
21:33:58|19747.94
21:33:59|19747.94
21:34:00|19747.94
21:34:01|19738.7
21:34:02|19738.7
21:34:03|19738.7
21:34:04|19735.92
21:34:05|19735.92
21:34:06|19735.92
21:34:07|19739.6
21:34:08|19739.6
21:34:09|19739.6
21:34:10|19739.6
21:34:11|19739.6
21:34:12|19739.6
21:34:13|19739.6
21:34:14|19733.6
21:34:15|19733.6
21:34:16|19735.92
21:34:17|19735.92
21:34:18|19735.92
21:34:20|19735.92
21:34:21|19735.92
21:34:21|19735.92
21:34:23|19730.
21:34:24|19726.21
21:34:25|19725.7
21:34:26|19725.24
21:34:27|19725.47
21:34:28|19725.47
21:34:28|19725.47
21:34:29|19748.26
21:34:31|19743.83
21:34:32|19745.72
21:34:33|19745.72
21:34:34|19743.19
21:34:35|19743.19
21:34:35|19747.04
21:34:36|19745.78
21:34:38|19745.78
21:34:39|19744.39
21:34:40|19744.39
21:34:41|19744.39
21:34:41|19744.39
21:34:43|19752.27
21:34:44|19752.18
21:34:45|19752.18
21:34:46|19752.18
21:34:46|19752.18
21:34:48|19752.18
21:34:49|19752.18
21:34:49|19757.93
21:34:51|19753.52
21:34:52|19754.69
21:34:53|19754.69
21:34:54|19756.9
21:34:55|19757.68
21:34:56|19755.56
21:34:57|19755.56
21:34:58|19755.56
21:34:58|19755.56
21:35:00|19755.56
21:35:00|19752.18
21:35:02|19756.46
21:35:03|19756.46
21:35:03|19756.46
21:35:05|19756.46
21:35:06|19749.25
21:35:07|19749.25
21:35:07|19750.24
21:35:09|19751.21
21:35:10|19751.21
21:35:11|19746.18
21:35:12|19745.03
21:35:13|19746.55
21:35:14|19746.7
21:35:15|19752.93
21:35:15|19752.93
21:35:16|19747.01
21:35:18|19754.58
21:35:19|19754.58
21:35:20|19754.58
21:35:22|19754.58
21:35:23|19750.17
21:35:24|19750.17
21:35:25|19750.17
21:35:26|19750.17
21:35:27|19750.17
21:35:28|19748.12
21:35:29|19758.35
21:35:29|19756.56
21:35:31|19754.11
21:35:32|19755.04
21:35:33|19759.47
21:35:34|19755.64
21:35:35|19756.11
21:35:36|19752.1
21:35:37|19752.1
21:35:38|19752.1
21:35:39|19752.1
21:35:40|19756.97
21:35:41|19756.97
21:35:42|19756.97
21:35:42|19756.97
21:35:44|19752.15
21:35:45|19752.15
21:35:46|19752.15
21:35:47|19750.57
21:35:48|19751.69
21:35:49|19750.58
21:35:50|19752.46
21:35:51|19752.46
21:35:52|19756.98
21:35:53|19756.98
21:35:54|19760.
21:35:55|19760.78
21:35:55|19767.61
21:35:56|19761.57
21:35:58|19761.57
21:35:59|19761.57
21:36:00|19761.57
21:36:01|19767.63
21:36:02|19761.57
21:36:03|19757.93
21:36:03|19757.93
21:36:05|19757.93
21:36:05|19757.58
21:36:07|19756.44
21:36:07|19756.44
21:36:09|19751.43
21:36:10|19751.43
21:36:11|19751.43
21:36:12|19750.56
21:36:13|19754.3
21:36:14|19752.97
21:36:15|19753.25
21:36:15|19756.35
21:36:17|19766.05
21:36:18|19766.26
21:36:19|19766.26
21:36:20|19766.26
21:36:21|19765.5
21:36:23|19768.21
21:36:24|19761.89
21:36:25|19771.21
21:36:26|19771.21
21:36:27|19763.94
21:36:27|19763.94
21:36:29|19768.95
21:36:30|19771.77
21:36:31|19779.71
21:36:32|19777.82
21:36:33|19779.99
21:36:34|19779.42
21:36:35|19779.89
21:36:36|19779.89
21:36:37|19776.66
21:36:38|19774.21
21:36:39|19774.21
21:36:40|19767.71
21:36:41|19768.41
21:36:42|19768.41
21:36:43|19773.13
21:36:44|19773.13
21:36:45|19773.13
21:36:46|19779.72
21:36:47|19774.61
21:36:48|19779.72
21:36:49|19775.12
21:36:50|19778.44
21:36:51|19784.4
21:36:52|19778.4
21:36:53|19779.8
21:36:54|19779.8
21:36:56|19779.8
21:36:56|19779.8
21:36:57|19782.28
21:36:58|19782.28
21:36:59|19785.
21:37:00|19785.
21:37:01|19782.67
21:37:02|19780.46
21:37:03|19783.75
21:37:04|19789.13
21:37:05|19791.05
21:37:06|19794.73
21:37:07|19794.73
21:37:08|19799.03
21:37:09|19806.91
21:37:10|19816.77
21:37:11|19808.72
21:37:12|19810.31
21:37:13|19817.39
21:37:14|19815.89
21:37:15|19814.93
21:37:16|19814.92
21:37:17|19814.92
21:37:18|19814.92
21:37:19|19826.94
21:37:20|19826.94
21:37:21|19826.94
21:37:23|19818.38
21:37:24|19818.38
21:37:24|19818.38
21:37:25|19817.92
21:37:27|19817.92
21:37:28|19812.21
21:37:29|19812.21
21:37:30|19812.21
21:37:31|19814.31
21:37:32|19814.31
21:37:33|19814.31
21:37:34|19819.19
21:37:35|19820.41
21:37:36|19820.33
21:37:37|19820.32
21:37:38|19819.65
21:37:39|19818.22
21:37:40|19818.22
21:37:41|19817.04
21:37:42|19813.22
21:37:43|19807.37
21:37:44|19804.02
21:37:44|19803.25
21:37:46|19804.91
21:37:47|19800.01
21:37:48|19807.9
21:37:49|19800.05
21:37:50|19800.
21:37:51|19795.66
21:37:52|19800.75
21:37:53|19800.75
21:37:53|19794.56
21:37:55|19798.15
21:37:56|19802.45
21:37:57|19803.43
21:37:58|19801.53
21:37:59|19801.53
21:38:00|19801.53
21:38:01|19798.15
21:38:01|19794.2
21:38:02|19792.28
21:38:04|19790.
21:38:05|19788.2
21:38:06|19787.85
21:38:07|19790.58
21:38:07|19787.74
21:38:08|19787.74
21:38:10|19787.74
21:38:11|19790.04
21:38:12|19790.04
21:38:13|19793.95
21:38:14|19793.95
21:38:15|19796.87
21:38:16|19796.88
21:38:17|19802.93
21:38:18|19809.84
21:38:19|19810.66
21:38:19|19810.66
21:38:21|19806.75
21:38:21|19804.4
21:38:23|19809.5
21:38:24|19809.5
21:38:25|19808.47
21:38:26|19810.3
21:38:27|19809.5
21:38:28|19814.91
21:38:29|19817.99
21:38:30|19817.99
21:38:31|19817.99
21:38:33|19817.99
21:38:33|19815.86
21:38:34|19810.58
21:38:36|19810.58
21:38:36|19809.5
21:38:37|19811.13
21:38:38|19808.59
21:38:39|19803.51
21:38:40|19803.38
21:38:41|19803.15
21:38:42|19795.19
21:38:43|19807.11
21:38:44|19804.31
21:38:45|19802.94
21:38:46|19808.55
21:38:47|19808.55
21:38:48|19808.55
21:38:49|19808.55
21:38:51|19800.7
21:38:51|19796.41
21:38:53|19797.22
21:38:54|19794.57
21:38:54|19792.44
21:38:55|19792.45
21:38:57|19789.59
21:38:58|19784.87
21:38:59|19792.44
21:39:00|19792.44
21:39:00|19792.44
21:39:01|19792.44
21:39:02|19784.85
21:39:04|19787.33
21:39:04|19787.76
21:39:05|19787.33
21:39:07|19787.33
21:39:08|19789.07
21:39:09|19787.33
21:39:09|19797.15
21:39:10|19790.29
21:39:11|19791.06
21:39:13|19794.37
21:39:13|19797.95
21:39:14|19791.43
21:39:16|19789.75
21:39:16|19791.44
21:39:18|19791.43
21:39:18|19783.96
21:39:19|19783.06
21:39:20|19782.28
21:39:22|19785.46
21:39:22|19774.38
21:39:24|19766.97
21:39:25|19763.69
21:39:26|19762.17
21:39:27|19761.56
21:39:28|19768.28
21:39:30|19767.22
21:39:30|19764.16
21:39:31|19769.33
21:39:32|19766.99
21:39:33|19768.07
21:39:35|19774.27
21:39:36|19774.27
21:39:37|19772.71
21:39:38|19779.06
21:39:39|19781.83
21:39:39|19776.97
21:39:41|19776.97
21:39:42|19775.62
21:39:43|19772.6
21:39:44|19770.87
21:39:45|19770.87
21:39:46|19774.05
21:39:46|19774.05
21:39:48|19768.83
21:39:49|19768.83
21:39:50|19764.1
21:39:51|19759.
21:39:52|19759.
21:39:52|19759.
21:39:54|19759.
21:39:54|19756.43
21:39:56|19755.89
21:39:57|19754.42
21:39:58|19754.42
21:39:59|19750.
21:40:00|19755.26
21:40:01|19753.61
21:40:02|19750.9
21:40:03|19743.29
21:40:04|19754.52
21:40:05|19752.01
21:40:06|19752.01
21:40:07|19752.01
21:40:08|19751.97
21:40:09|19756.69
21:40:10|19756.69
21:40:11|19756.69
21:40:12|19756.69
21:40:13|19754.76
21:40:14|19750.69
21:40:15|19753.71
21:40:16|19748.06
21:40:17|19748.06
21:40:18|19751.63
21:40:19|19748.57
21:40:20|19748.57
21:40:21|19748.57
21:40:22|19754.65
21:40:23|19754.65
21:40:24|19762.63
21:40:26|19762.63
21:40:26|19755.07
21:40:27|19757.86
21:40:28|19757.86
21:40:29|19757.86
21:40:30|19757.86
21:40:31|19753.47
21:40:32|19753.43
21:40:33|19755.67
21:40:34|19755.67
21:40:35|19755.67
21:40:36|19749.68
21:40:37|19755.4
21:40:38|19755.4
21:40:39|19752.99
21:40:40|19752.99
21:40:41|19752.99
21:40:42|19752.99
21:40:43|19752.99
21:40:44|19752.99
21:40:45|19752.99
21:40:46|19752.86
21:40:47|19756.63
21:40:48|19753.03
21:40:49|19756.63
21:40:50|19756.63
21:40:51|19759.23
21:40:52|19759.23
21:40:53|19759.23
21:40:54|19755.3
21:40:55|19753.56
21:40:56|19757.47
21:40:57|19757.47
21:40:58|19757.47
21:40:59|19757.47
21:41:01|19759.79
21:41:02|19759.78
21:41:03|19758.64
21:41:04|19758.64
21:41:05|19760.75
21:41:06|19760.38
21:41:07|19759.87
21:41:08|19759.85
21:41:08|19759.85
21:41:10|19758.42
21:41:11|19759.18
21:41:12|19765.05
21:41:12|19765.05
21:41:13|19760.54
21:41:15|19760.53
21:41:16|19760.53
21:41:17|19760.07
21:41:18|19760.06
21:41:18|19760.03
21:41:20|19760.03
21:41:21|19754.
21:41:22|19759.2
21:41:23|19759.2
21:41:24|19756.99
21:41:24|19756.99
21:41:26|19760.08
21:41:28|19760.72
21:41:28|19760.72
21:41:29|19760.77
21:41:30|19760.64
21:41:32|19764.15
21:41:32|19764.15
21:41:33|19764.15
21:41:34|19764.15
21:41:36|19765.2
21:41:37|19767.55
21:41:37|19767.55
21:41:38|19767.55
21:41:39|19771.36
21:41:41|19773.94
21:41:42|19773.94
21:41:42|19773.94
21:41:43|19777.92
21:41:45|19778.44
21:41:45|19778.45
21:41:47|19779.45
21:41:48|19779.59
21:41:49|19779.59
21:41:49|19780.49
21:41:50|19780.62
21:41:52|19782.03
21:41:52|19780.74
21:41:54|19782.98
21:41:55|19783.01
21:41:55|19783.09
21:41:56|19783.05
21:41:58|19776.13
21:41:58|19781.23
21:41:59|19781.23
21:42:01|19781.23
21:42:02|19783.18
21:42:02|19783.19
21:42:04|19783.19
21:42:05|19783.82
21:42:06|19784.93
21:42:07|19786.48
21:42:08|19786.48
21:42:09|19786.89
21:42:10|19786.51
21:42:11|19786.5
21:42:12|19788.24
21:42:13|19796.76
21:42:14|19791.08
21:42:15|19792.39
21:42:16|19793.8
21:42:17|19793.8
21:42:18|19791.34
21:42:19|19786.9
21:42:20|19779.52
21:42:21|19778.7
21:42:22|19776.23
21:42:23|19776.26
21:42:24|19780.52
21:42:25|19780.52
21:42:26|19787.43
21:42:28|19788.26
21:42:29|19788.87
21:42:30|19780.92
21:42:31|19780.92
21:42:33|19786.72
21:42:33|19786.72
21:42:34|19786.72
21:42:35|19780.03
21:42:37|19780.02
21:42:37|19780.02
21:42:38|19780.
21:42:39|19774.65
21:42:40|19772.2
21:42:42|19772.17
21:42:42|19772.17
21:42:44|19765.4
21:42:45|19775.72
21:42:45|19775.72
21:42:47|19767.78
21:42:47|19773.06
21:42:49|19769.95
21:42:50|19776.26
21:42:50|19775.1
21:42:52|19766.13
21:42:52|19766.13
21:42:54|19764.66
21:42:54|19750.2
21:42:55|19750.
21:42:57|19750.
21:42:57|19748.94
21:42:59|19753.93
21:42:59|19745.19
21:43:01|19752.85
21:43:01|19748.11
21:43:03|19747.32
21:43:04|19744.42
21:43:05|19744.42
21:43:05|19742.41
21:43:06|19749.54
21:43:07|19748.56
21:43:09|19753.65
21:43:09|19753.65
21:43:10|19758.92
21:43:12|19758.92
21:43:13|19758.92
21:43:13|19754.65
21:43:14|19758.85
21:43:16|19759.08
21:43:16|19762.82
21:43:18|19762.82
21:43:18|19762.82
21:43:19|19763.81
21:43:20|19756.77
21:43:21|19756.73
21:43:23|19756.73
21:43:23|19755.01
21:43:25|19755.01
21:43:25|19751.21
21:43:27|19749.14
21:43:28|19749.14
21:43:29|19749.14
21:43:31|19749.14
21:43:31|19749.14
21:43:32|19749.14
21:43:33|19749.14
21:43:34|19745.49
21:43:35|19745.49
21:43:36|19751.51
21:43:37|19751.51
21:43:39|19751.51
21:43:39|19751.51
21:43:40|19750.48
21:43:41|19750.48
21:43:42|19749.08
21:43:44|19745.
21:43:44|19741.33
21:43:45|19741.33
21:43:46|19748.26
21:43:47|19748.26
21:43:48|19748.26
21:43:49|19748.26
21:43:50|19744.19
21:43:51|19741.88
21:43:52|19741.88
21:43:53|19740.43
21:43:54|19740.43
21:43:55|19743.37
21:43:56|19743.37
21:43:58|19740.56
21:43:59|19732.21
21:43:59|19731.94
21:44:00|19729.21
21:44:01|19727.94
21:44:02|19725.09
21:44:04|19725.09
21:44:05|19725.09
21:44:05|19730.14
21:44:06|19730.14
21:44:07|19730.14
21:44:08|19730.14
21:44:09|19722.29
21:44:10|19719.27
21:44:11|19719.27
21:44:12|19726.47
21:44:13|19729.4
21:44:15|19734.36
21:44:15|19727.85
21:44:16|19729.84
21:44:17|19729.83
21:44:18|19731.33
21:44:19|19734.52
21:44:20|19732.05
21:44:22|19725.08
21:44:22|19725.08
21:44:23|19723.48
21:44:24|19721.38
21:44:25|19721.38
21:44:26|19717.95
21:44:27|19717.95
21:44:29|19727.09
21:44:30|19727.09
21:44:31|19727.09
21:44:32|19727.09
21:44:33|19727.09
21:44:34|19730.
21:44:35|19730.
21:44:36|19723.84
21:44:37|19725.65
21:44:38|19730.
21:44:39|19730.
21:44:40|19730.
21:44:41|19730.
21:44:42|19730.
21:44:43|19735.03
21:44:44|19737.07
21:44:45|19734.88
21:44:46|19734.88
21:44:47|19731.23
21:44:48|19731.23
21:44:49|19731.23
21:44:50|19730.36
21:44:51|19721.81
21:44:52|19721.81
21:44:53|19722.07
21:44:54|19722.07
21:44:55|19719.82
21:44:56|19723.71
21:44:57|19723.71
21:44:58|19723.71
21:44:59|19723.71
21:45:00|19723.71
21:45:01|19723.71
21:45:02|19725.14
21:45:03|19725.14
21:45:04|19725.14
21:45:05|19725.14
21:45:06|19725.14
21:45:07|19725.14
21:45:08|19725.14
21:45:09|19739.44
21:45:10|19727.73
21:45:11|19738.61
21:45:12|19737.25
21:45:13|19737.25
21:45:14|19733.28
21:45:15|19733.28
21:45:16|19733.28
21:45:17|19733.28
21:45:18|19734.88
21:45:19|19740.
21:45:20|19736.95
21:45:21|19736.95
21:45:22|19736.95
21:45:23|19731.24
21:45:24|19729.56
21:45:25|19729.56
21:45:26|19729.56
21:45:27|19734.82
21:45:28|19734.82
21:45:29|19734.82
21:45:31|19734.82
21:45:32|19734.82
21:45:33|19742.63
21:45:34|19742.63
21:45:35|19742.63
21:45:36|19742.63
21:45:37|19742.63
21:45:38|19743.28
21:45:39|19743.28
21:45:39|19743.28
21:45:41|19743.28
21:45:42|19743.28
21:45:43|19743.32
21:45:44|19743.32
21:45:45|19741.36
21:45:45|19741.36
21:45:47|19745.31
21:45:48|19745.31
21:45:49|19745.31
21:45:50|19746.34
21:45:51|19746.34
21:45:52|19742.89
21:45:53|19746.35
21:45:54|19746.35
21:45:55|19746.35
21:45:55|19746.35
21:45:57|19746.35
21:45:58|19746.35
21:45:59|19746.35
21:46:00|19746.35
21:46:01|19746.35
21:46:02|19746.35
21:46:03|19739.64
21:46:04|19739.64
21:46:05|19735.28
21:46:06|19735.28
21:46:06|19734.35
21:46:08|19730.7
21:46:08|19730.7
21:46:10|19730.7
21:46:10|19732.05
21:46:12|19727.84
21:46:13|19727.84
21:46:14|19726.66
21:46:15|19726.66
21:46:16|19726.66
21:46:17|19726.66
21:46:18|19727.36
21:46:19|19729.39
21:46:20|19731.14
21:46:21|19731.14
21:46:22|19736.75
21:46:23|19743.42
21:46:24|19743.42
21:46:25|19744.87
21:46:26|19744.47
21:46:27|19744.47
21:46:28|19733.81
21:46:29|19733.81
21:46:30|19739.29
21:46:32|19739.29
21:46:33|19739.29
21:46:34|19739.29
21:46:34|19732.6
21:46:36|19732.6
21:46:37|19732.6
21:46:37|19732.6
21:46:39|19732.6
21:46:40|19736.8
21:46:41|19734.96
21:46:42|19734.96
21:46:43|19734.96
21:46:44|19734.96
21:46:45|19738.92
21:46:46|19746.31
21:46:47|19746.31
21:46:47|19739.67
21:46:49|19734.87
21:46:49|19734.87
21:46:50|19734.31
21:46:51|19734.31
21:46:52|19730.76
21:46:54|19730.76
21:46:54|19730.76
21:46:56|19730.76
21:46:56|19730.76
21:46:57|19733.8
21:46:58|19733.8
21:47:00|19733.8
21:47:00|19733.8
21:47:02|19736.76
21:47:03|19736.75
21:47:03|19736.75
21:47:05|19736.75
21:47:06|19734.78
21:47:06|19734.78
21:47:08|19734.78
21:47:08|19736.59
21:47:10|19739.
21:47:11|19739.
21:47:11|19737.1
21:47:12|19737.1
21:47:13|19739.
21:47:14|19738.23
21:47:15|19736.88
21:47:17|19736.89
21:47:18|19736.89
21:47:19|19736.89
21:47:19|19736.89
21:47:21|19736.91
21:47:21|19740.09
21:47:22|19738.04
21:47:24|19738.04
21:47:25|19738.04
21:47:25|19736.92
21:47:27|19736.88
21:47:28|19736.88
21:47:28|19736.79
21:47:29|19737.46
21:47:31|19737.46
21:47:32|19737.46
21:47:33|19737.46
21:47:34|19737.46
21:47:35|19737.46
21:47:36|19737.46
21:47:37|19737.46
21:47:38|19737.46
21:47:39|19737.46
21:47:40|19737.46
21:47:41|19737.46
21:47:42|19744.07
21:47:43|19744.07
21:47:44|19744.07
21:47:46|19744.07
21:47:47|19744.07
21:47:47|19744.07
21:47:49|19744.07
21:47:49|19744.07
21:47:50|19744.07
21:47:52|19744.07
21:47:53|19748.08
21:47:53|19745.9
21:47:55|19745.9
21:47:55|19745.9
21:47:56|19745.9
21:47:58|19750.
21:47:59|19750.
21:47:59|19750.
21:48:00|19750.
21:48:01|19746.08
21:48:02|19742.43
21:48:04|19742.43
21:48:04|19738.23
21:48:05|19737.79
21:48:06|19737.79
21:48:08|19737.95
21:48:09|19737.95
21:48:10|19737.95
21:48:11|19737.95
21:48:12|19737.95
21:48:13|19737.95
21:48:14|19737.95
21:48:15|19737.95
21:48:16|19737.95
21:48:17|19737.95
21:48:17|19737.81
21:48:19|19739.09
21:48:20|19739.09
21:48:21|19739.09
21:48:22|19739.09
21:48:23|19742.73
21:48:24|19742.73
21:48:25|19742.73
21:48:26|19742.73
21:48:27|19743.91
21:48:28|19743.91
21:48:29|19743.91
21:48:30|19743.91
21:48:31|19743.91
21:48:32|19743.91
21:48:32|19744.42
21:48:33|19744.45
21:48:35|19744.45
21:48:36|19744.45
21:48:37|19750.
21:48:38|19750.
21:48:39|19750.
21:48:40|19750.
21:48:41|19750.
21:48:42|19752.
21:48:43|19755.71
21:48:44|19753.29
21:48:44|19752.94
21:48:46|19751.77
21:48:47|19756.29
21:48:48|19756.29
21:48:49|19756.29
21:48:50|19756.33
21:48:51|19756.33
21:48:51|19750.82
21:48:53|19750.82
21:48:54|19756.12
21:48:55|19750.82
21:48:55|19756.86
21:48:57|19757.51
21:48:58|19760.26
21:49:00|19764.22
21:49:00|19761.76
21:49:01|19770.17
21:49:02|19763.99
21:49:03|19757.91
21:49:04|19756.32
21:49:05|19754.52
21:49:06|19754.05
21:49:07|19758.94
21:49:08|19752.89
21:49:09|19752.89
21:49:10|19750.
21:49:11|19747.37
21:49:12|19747.08
21:49:13|19747.
21:49:14|19749.95
21:49:15|19749.95
21:49:16|19756.18
21:49:17|19756.18
21:49:18|19755.46
21:49:19|19755.46
21:49:20|19750.5
21:49:21|19747.16
21:49:22|19747.16
21:49:23|19743.35
21:49:24|19743.35
21:49:25|19749.86
21:49:26|19749.86
21:49:27|19749.86
21:49:28|19749.86
21:49:29|19748.94
21:49:30|19748.94
21:49:31|19748.94
21:49:32|19750.36
21:49:34|19750.33
21:49:35|19754.38
21:49:36|19746.01
21:49:38|19745.58
21:49:39|19745.58
21:49:40|19745.58
21:49:41|19745.58
21:49:42|19745.58
21:49:43|19744.48
21:49:44|19746.27
21:49:45|19746.27
21:49:46|19746.27
21:49:47|19743.97
21:49:48|19742.52
21:49:49|19741.97
21:49:49|19740.01
21:49:51|19744.24
21:49:52|19739.12
21:49:53|19739.12
21:49:54|19742.36
21:49:55|19741.05
21:49:56|19741.05
21:49:57|19740.97
21:49:58|19740.97
21:49:59|19736.15
21:50:00|19741.58
21:50:01|19741.58
21:50:02|19741.58
21:50:03|19741.99
21:50:04|19742.
21:50:05|19742.68
21:50:06|19742.68
21:50:07|19742.68
21:50:08|19742.68
21:50:09|19742.68
21:50:10|19742.68
21:50:12|19745.76
21:50:12|19745.76
21:50:13|19745.76
21:50:14|19743.09
21:50:15|19743.09
21:50:16|19743.09
21:50:17|19743.09
21:50:18|19743.09
21:50:19|19743.09
21:50:20|19743.09
21:50:21|19744.28
21:50:22|19744.91
21:50:23|19744.91
21:50:24|19744.91
21:50:25|19744.91
21:50:26|19744.29
21:50:27|19744.29
21:50:28|19744.29
21:50:29|19744.29
21:50:30|19744.29
21:50:31|19742.75
21:50:32|19741.1
21:50:33|19741.1
21:50:35|19741.1
21:50:36|19741.1
21:50:37|19741.1
21:50:38|19744.1
21:50:38|19744.1
21:50:40|19744.1
21:50:41|19744.1
21:50:42|19742.25
21:50:43|19749.71
21:50:44|19749.71
21:50:45|19749.71
21:50:46|19749.71
21:50:46|19749.71
21:50:48|19749.71
21:50:49|19749.71
21:50:49|19749.71
21:50:50|19749.71
21:50:52|19749.71
21:50:53|19742.18
21:50:53|19742.18
21:50:54|19738.03
21:50:55|19738.03
21:50:56|19740.17
21:50:57|19740.17
21:50:58|19740.17
21:51:00|19740.17
21:51:00|19740.17
21:51:01|19741.26
21:51:02|19738.07
21:51:04|19742.27
21:51:04|19742.27
21:51:05|19745.13
21:51:07|19747.86
21:51:07|19750.72
21:51:09|19749.95
21:51:09|19749.95
21:51:10|19749.95
21:51:11|19749.95
21:51:12|19749.95
21:51:13|19755.49
21:51:14|19755.86
21:51:16|19756.65
21:51:16|19756.65
21:51:18|19758.56
21:51:19|19758.7
21:51:19|19760.82
21:51:21|19758.1
21:51:22|19760.82
21:51:23|19756.76
21:51:23|19756.76
21:51:24|19753.48
21:51:25|19755.61
21:51:27|19754.92
21:51:28|19754.92
21:51:28|19752.88
21:51:29|19752.87
21:51:30|19752.87
21:51:31|19759.15
21:51:32|19762.84
21:51:33|19760.
21:51:34|19760.
21:51:36|19760.
21:51:37|19760.
21:51:38|19760.
21:51:39|19758.62
21:51:40|19758.62
21:51:42|19758.62
21:51:42|19758.62
21:51:44|19763.14
21:51:45|19763.14
21:51:46|19758.04
21:51:47|19755.66
21:51:48|19755.66
21:51:49|19755.66
21:51:50|19755.66
21:51:51|19755.66
21:51:52|19755.66
21:51:53|19758.66
21:51:54|19759.33
21:51:55|19758.61
21:51:56|19758.6
21:51:57|19758.66
21:51:58|19758.63
21:51:59|19758.62
21:52:00|19756.34
21:52:01|19753.48
21:52:02|19749.2
21:52:03|19752.95
21:52:04|19752.95
21:52:05|19756.64
21:52:06|19756.64
21:52:07|19756.13
21:52:08|19756.13
21:52:08|19756.13
21:52:10|19756.8
21:52:11|19756.8
21:52:12|19756.8
21:52:13|19760.
21:52:14|19760.21
21:52:15|19757.68
21:52:16|19757.68
21:52:17|19757.68
21:52:18|19757.45
21:52:19|19756.65
21:52:19|19756.65
21:52:21|19761.68
21:52:22|19761.68
21:52:23|19761.68
21:52:24|19761.37
21:52:25|19764.74
21:52:25|19767.01
21:52:27|19761.55
21:52:28|19761.55
21:52:29|19761.38
21:52:30|19761.38
21:52:31|19761.38
21:52:32|19753.96
21:52:33|19761.73
21:52:34|19761.73
21:52:35|19763.37
21:52:36|19763.38
21:52:38|19763.38
21:52:39|19762.37
21:52:40|19767.17
21:52:41|19767.17
21:52:42|19763.38
21:52:43|19766.13
21:52:44|19767.28
21:52:45|19767.28
21:52:46|19768.36
21:52:47|19769.31
21:52:48|19769.59
21:52:49|19769.79
21:52:50|19769.79
21:52:51|19769.79
21:52:52|19770.64
21:52:53|19770.64
21:52:54|19771.89
21:52:55|19772.99
21:52:56|19773.25
21:52:57|19774.81
21:52:58|19774.81
21:52:59|19772.59
21:53:00|19777.73
21:53:01|19779.3
21:53:02|19780.16
21:53:03|19784.97
21:53:04|19782.57
21:53:05|19790.
21:53:06|19790.
21:53:07|19790.
21:53:08|19790.
21:53:09|19786.93
21:53:10|19790.33
21:53:11|19790.33
21:53:12|19786.12
21:53:13|19786.12
21:53:14|19790.33
21:53:15|19792.19
21:53:16|19792.43
21:53:17|19796.42
21:53:18|19793.05
21:53:19|19793.05
21:53:20|19786.97
21:53:21|19794.38
21:53:22|19794.38
21:53:23|19794.38
21:53:24|19787.2
21:53:25|19787.2
21:53:26|19787.2
21:53:28|19785.39
21:53:28|19785.39
21:53:29|19785.39
21:53:30|19785.39
21:53:31|19783.42
21:53:32|19783.42
21:53:33|19788.99
21:53:34|19793.04
21:53:35|19798.92
21:53:36|19798.4
21:53:38|19798.4
21:53:38|19798.4
21:53:40|19798.4
21:53:41|19798.4
21:53:42|19798.4
21:53:43|19799.47
21:53:44|19799.47
21:53:45|19799.47
21:53:46|19799.47
21:53:47|19799.47
21:53:48|19799.47
21:53:49|19799.47
21:53:50|19799.47
21:53:51|19799.47
21:53:52|19800.
21:53:53|19800.
21:53:54|19800.
21:53:55|19800.
21:53:56|19800.
21:53:57|19798.49
21:53:58|19803.7
21:53:59|19803.7
21:54:00|19803.7
21:54:01|19796.69
21:54:02|19796.69
21:54:03|19801.96
21:54:04|19801.96
21:54:05|19796.85
21:54:06|19790.6
21:54:07|19798.42
21:54:08|19798.42
21:54:09|19798.42
21:54:10|19790.78
21:54:11|19790.78
21:54:12|19790.78
21:54:13|19790.78
21:54:14|19789.
21:54:15|19795.06
21:54:16|19795.06
21:54:17|19798.19
21:54:18|19798.19
21:54:19|19802.14
21:54:20|19802.14
21:54:21|19797.43
21:54:22|19797.05
21:54:23|19797.05
21:54:24|19797.01
21:54:25|19796.14
21:54:26|19796.14
21:54:27|19796.14
21:54:28|19796.14
21:54:29|19796.14
21:54:30|19799.29
21:54:31|19799.29
21:54:32|19802.67
21:54:33|19802.65
21:54:34|19799.9
21:54:35|19809.26
21:54:36|19809.4
21:54:37|19810.08
21:54:38|19810.76
21:54:40|19810.75
21:54:41|19810.75
21:54:42|19805.11
21:54:43|19805.33
21:54:44|19807.48
21:54:45|19807.48
21:54:46|19807.48
21:54:47|19807.48
21:54:48|19807.48
21:54:49|19806.55
21:54:50|19806.76
21:54:51|19806.76
21:54:52|19808.71
21:54:53|19808.71
21:54:54|19808.71
21:54:55|19810.78
21:54:56|19810.78
21:54:57|19810.78
21:54:58|19812.81
21:54:59|19807.68
21:55:00|19807.68
21:55:01|19807.68
21:55:02|19807.68
21:55:03|19807.68
21:55:04|19805.78
21:55:05|19805.78
21:55:06|19812.26
21:55:07|19812.26
21:55:08|19810.37
21:55:09|19810.37
21:55:10|19810.37
21:55:11|19810.37
21:55:12|19810.37
21:55:13|19812.96
21:55:14|19812.96
21:55:15|19812.96
21:55:16|19812.96
21:55:17|19812.96
21:55:18|19812.96
21:55:19|19812.96
21:55:20|19812.96
21:55:21|19806.31
21:55:22|19809.79
21:55:23|19813.8
21:55:24|19813.81
21:55:25|19813.81
21:55:26|19813.81
21:55:27|19813.81
21:55:28|19813.85
21:55:29|19816.65
21:55:30|19815.32
21:55:31|19814.7
21:55:32|19816.2
21:55:33|19816.2
21:55:34|19811.61
21:55:35|19816.62
21:55:36|19816.62
21:55:37|19817.35
21:55:38|19817.35
21:55:39|19817.35
21:55:41|19813.45
21:55:41|19813.45
21:55:42|19813.45
21:55:43|19813.45
21:55:44|19813.45
21:55:45|19813.45
21:55:46|19814.85
21:55:47|19817.44
21:55:48|19819.56
21:55:49|19820.29
21:55:50|19820.29
21:55:52|19820.29
21:55:53|19820.29
21:55:53|19820.52
21:55:54|19820.65
21:55:55|19821.1
21:55:57|19821.1
21:55:57|19822.07
21:55:59|19823.07
21:56:00|19820.99
21:56:01|19820.99
21:56:01|19820.99
21:56:03|19818.85
21:56:04|19813.65
21:56:05|19813.65
21:56:06|19813.65
21:56:07|19813.65
21:56:08|19811.04
21:56:08|19812.85
21:56:10|19812.85
21:56:11|19810.01
21:56:11|19812.55
21:56:12|19812.55
21:56:13|19807.83
21:56:14|19800.8
21:56:15|19806.77
21:56:17|19810.21
21:56:18|19810.21
21:56:19|19808.28
21:56:20|19809.91
21:56:20|19808.41
21:56:21|19806.36
21:56:22|19805.61
21:56:23|19806.21
21:56:25|19806.99
21:56:25|19807.28
21:56:26|19810.99
21:56:27|19814.26
21:56:28|19814.24
21:56:29|19816.18
21:56:30|19816.19
21:56:32|19817.1
21:56:32|19817.92
21:56:33|19819.88
21:56:35|19819.88
21:56:35|19819.88
21:56:36|19814.25
21:56:37|19814.05
21:56:38|19812.52
21:56:40|19808.99
21:56:41|19808.99
21:56:42|19808.99
21:56:43|19809.39
21:56:44|19809.39
21:56:45|19809.39
21:56:46|19809.39
21:56:47|19809.39
21:56:48|19809.39
21:56:50|19809.32
21:56:50|19805.78
21:56:51|19805.78
21:56:52|19807.98
21:56:53|19807.98
21:56:54|19807.98
21:56:55|19807.98
21:56:56|19807.98
21:56:57|19807.98
21:56:58|19805.88
21:57:00|19807.76
21:57:00|19807.76
21:57:01|19814.46
21:57:02|19814.4
21:57:03|19813.16
21:57:05|19812.15
21:57:05|19803.11
21:57:06|19800.65
21:57:07|19809.44
21:57:08|19809.44
21:57:09|19809.44
21:57:10|19809.44
21:57:11|19809.44
21:57:12|19809.44
21:57:13|19809.44
21:57:14|19809.44
21:57:15|19809.44
21:57:16|19809.44
21:57:17|19806.81
21:57:18|19805.55
21:57:19|19805.56
21:57:20|19805.56
21:57:21|19805.56
21:57:22|19807.23
21:57:23|19805.98
21:57:24|19809.43
21:57:25|19803.73
21:57:26|19809.4
21:57:28|19809.38
21:57:28|19809.15
21:57:29|19809.15
21:57:30|19806.81
21:57:31|19806.81
21:57:32|19806.81
21:57:33|19809.35
21:57:34|19803.76
21:57:35|19803.76
21:57:36|19803.79
21:57:37|19807.93
21:57:38|19807.93
21:57:39|19807.9
21:57:40|19807.72
21:57:41|19807.72
21:57:43|19807.72
21:57:44|19797.27
21:57:45|19797.27
21:57:45|19797.27
21:57:46|19797.27
21:57:47|19797.27
21:57:48|19805.84
21:57:50|19805.19
21:57:51|19805.2
21:57:52|19805.2
21:57:53|19809.44
21:57:53|19805.19
21:57:54|19805.19
21:57:56|19805.19
21:57:57|19805.17
21:57:58|19805.17
21:57:58|19805.16
21:58:00|19805.16
21:58:00|19804.
21:58:01|19805.19
21:58:02|19807.23
21:58:04|19812.
21:58:04|19814.
21:58:06|19814.
21:58:07|19814.
21:58:07|19816.46
21:58:09|19816.46
21:58:09|19816.46
21:58:11|19818.46
21:58:12|19818.46
21:58:13|19818.46
21:58:14|19819.14
21:58:15|19819.14
21:58:16|19819.14
21:58:16|19819.14
21:58:18|19819.14
21:58:19|19819.14
21:58:20|19819.14
21:58:21|19819.14
21:58:22|19819.14
21:58:23|19813.78
21:58:24|19813.78
21:58:25|19813.78
21:58:26|19813.78
21:58:27|19813.78
21:58:28|19813.78
21:58:29|19813.78
21:58:30|19817.
21:58:31|19817.
21:58:32|19810.98
21:58:33|19809.61
21:58:34|19809.61
21:58:35|19809.61
21:58:36|19809.61
21:58:37|19809.61
21:58:38|19809.61
21:58:39|19809.61
21:58:40|19809.61
21:58:41|19806.99
21:58:42|19807.45
21:58:43|19810.
21:58:44|19810.
21:58:45|19810.56
21:58:46|19809.26
21:58:47|19809.2
21:58:48|19809.17
21:58:49|19809.88
21:58:51|19806.31
21:58:52|19808.59
21:58:52|19809.22
21:58:54|19806.33
21:58:54|19806.33
21:58:56|19806.33
21:58:56|19806.33
21:58:58|19810.66
21:58:59|19812.62
21:59:00|19813.78
21:59:00|19816.4
21:59:02|19813.78
21:59:03|19813.78
21:59:04|19813.78
21:59:05|19813.78
21:59:06|19813.78
21:59:07|19814.21
21:59:08|19815.61
21:59:09|19815.61
21:59:10|19817.51
21:59:11|19817.51
21:59:12|19820.68
21:59:13|19820.66
21:59:14|19810.65
21:59:15|19810.65
21:59:16|19810.65
21:59:17|19819.22
21:59:18|19819.22
21:59:19|19820.63
21:59:20|19820.64
21:59:21|19820.05
21:59:22|19822.84
21:59:23|19820.07
21:59:24|19823.97
21:59:25|19825.3
21:59:26|19820.22
21:59:28|19827.97
21:59:28|19824.98
21:59:29|19819.25
21:59:30|19819.25
21:59:31|19829.58
21:59:32|19829.58
21:59:33|19831.2
21:59:34|19831.57
21:59:35|19831.57
21:59:36|19831.72
21:59:37|19830.91
21:59:38|19834.96
21:59:39|19834.15
21:59:40|19826.13
21:59:41|19825.93
21:59:42|19825.93
21:59:44|19835.43
21:59:45|19831.13
21:59:46|19839.13
21:59:48|19844.58
21:59:48|19849.78
21:59:49|19846.49
21:59:50|19844.62
21:59:51|19841.96
21:59:53|19841.96
21:59:54|19846.92
21:59:55|19842.83
21:59:56|19841.98
21:59:57|19846.91
21:59:57|19848.81
21:59:58|19844.57
21:59:59|19845.32
22:00:00|19851.65
22:00:01|19859.46
22:00:03|19845.91
22:00:04|19845.91
22:00:05|19849.37
22:00:06|19834.52
22:00:07|19849.57
22:00:08|19845.26
22:00:09|19853.91
22:00:10|19841.03
22:00:11|19845.31
22:00:12|19841.14
22:00:13|19837.86
22:00:14|19841.55
22:00:14|19846.25
22:00:16|19845.69
22:00:17|19838.62
22:00:17|19846.33
22:00:19|19845.58
22:00:20|19840.55
22:00:21|19824.29
22:00:22|19824.27
22:00:23|19832.51
22:00:24|19832.51
22:00:25|19835.27
22:00:26|19835.27
22:00:27|19835.27
22:00:28|19835.27
22:00:29|19834.81
22:00:30|19825.33
22:00:31|19831.14
22:00:32|19836.46
22:00:33|19836.46
22:00:34|19835.86
22:00:35|19831.81
22:00:36|19831.81
22:00:37|19850.08
22:00:38|19841.11
22:00:39|19846.21
22:00:40|19849.
22:00:41|19838.36
22:00:42|19837.49
22:00:43|19841.97
22:00:44|19839.51
22:00:46|19839.18
22:00:47|19828.99
22:00:48|19831.61
22:00:49|19839.27
22:00:50|19831.57
22:00:51|19823.73
22:00:51|19828.98
22:00:52|19828.98
22:00:54|19831.04
22:00:55|19825.27
22:00:55|19831.09
22:00:57|19837.45
22:00:58|19825.72
22:00:59|19828.22
22:00:59|19819.94
22:01:01|19810.28
22:01:02|19811.39
22:01:03|19810.56
22:01:04|19816.88
22:01:05|19816.88
22:01:06|19815.49
22:01:07|19811.13
22:01:08|19811.13
22:01:09|19804.21
22:01:10|19803.78
22:01:11|19799.34
22:01:12|19804.81
22:01:13|19804.81
22:01:14|19801.77
22:01:15|19790.
22:01:16|19793.75
22:01:17|19788.97
22:01:18|19780.
22:01:19|19780.86
22:01:20|19766.59
22:01:21|19766.59
22:01:22|19763.47
22:01:23|19757.07
22:01:24|19758.43
22:01:25|19772.28
22:01:26|19777.11
22:01:27|19785.26
22:01:28|19788.54
22:01:29|19785.21
22:01:30|19792.67
22:01:31|19796.92
22:01:32|19804.17
22:01:33|19787.88
22:01:34|19780.03
22:01:35|19783.
22:01:36|19778.57
22:01:37|19792.2
22:01:38|19788.23
22:01:39|19783.79
22:01:40|19784.35
22:01:41|19774.73
22:01:42|19775.46
22:01:43|19779.91
22:01:44|19779.91
22:01:45|19779.91
22:01:47|19779.91
22:01:47|19774.68
22:01:49|19764.56
22:01:50|19771.39
22:01:51|19769.78
22:01:52|19788.82
22:01:53|19780.3
22:01:54|19772.48
22:01:55|19777.3
22:01:55|19780.96
22:01:57|19779.52
22:01:58|19775.01
22:01:58|19774.28
22:02:00|19775.73
22:02:01|19775.73
22:02:02|19763.11
22:02:03|19765.78
22:02:03|19776.81
22:02:05|19776.81
22:02:06|19776.81
22:02:07|19776.81
22:02:08|19765.03
22:02:09|19761.25
22:02:09|19772.26
22:02:10|19772.26
22:02:11|19775.01
22:02:13|19768.7
22:02:13|19773.43
22:02:14|19760.85
22:02:15|19767.66
22:02:16|19774.32
22:02:17|19774.32
22:02:18|19761.48
22:02:20|19761.48
22:02:21|19766.88
22:02:22|19770.09
22:02:23|19770.09
22:02:24|19772.86
22:02:25|19770.3
22:02:26|19774.41
22:02:27|19775.
22:02:28|19775.
22:02:29|19777.14
22:02:30|19780.
22:02:30|19775.29
22:02:32|19775.31
22:02:33|19776.81
22:02:33|19775.97
22:02:35|19779.01
22:02:36|19786.98
22:02:37|19788.14
22:02:38|19788.14
22:02:39|19782.19
22:02:40|19787.07
22:02:41|19783.69
22:02:42|19783.98
22:02:43|19781.86
22:02:43|19784.04
22:02:45|19784.04
22:02:46|19789.28
22:02:47|19791.
22:02:49|19787.77
22:02:50|19787.77
22:02:51|19791.
22:02:52|19791.
22:02:52|19791.
22:02:54|19792.91
22:02:55|19795.43
22:02:56|19795.43
22:02:57|19796.11
22:02:57|19795.59
22:02:58|19793.12
22:02:59|19787.7
22:03:00|19787.73
22:03:01|19790.62
22:03:02|19795.98
22:03:04|19797.35
22:03:05|19788.62
22:03:05|19794.36
22:03:07|19797.59
22:03:08|19795.59
22:03:08|19795.59
22:03:09|19794.64
22:03:10|19794.89
22:03:11|19797.62
22:03:12|19787.3
22:03:13|19788.44
22:03:15|19782.88
22:03:16|19784.61
22:03:16|19784.61
22:03:18|19789.45
22:03:18|19786.34
22:03:20|19786.34
22:03:20|19784.52
22:03:21|19782.42
22:03:22|19786.15
22:03:23|19784.19
22:03:24|19784.19
22:03:26|19784.19
22:03:27|19776.81
22:03:27|19774.28
22:03:28|19771.08
22:03:29|19774.73
22:03:30|19777.37
22:03:31|19778.64
22:03:32|19779.77
22:03:34|19780.29
22:03:35|19787.35
22:03:36|19781.16
22:03:37|19781.16
22:03:37|19787.39
22:03:38|19787.39
22:03:39|19783.98
22:03:40|19783.98
22:03:42|19784.76
22:03:43|19784.76
22:03:44|19784.76
22:03:44|19782.63
22:03:46|19783.29
22:03:46|19789.38
22:03:48|19789.38
22:03:49|19789.38
22:03:50|19784.45
22:03:51|19784.52
22:03:52|19784.52
22:03:53|19786.13
22:03:54|19786.13
22:03:55|19784.97
22:03:56|19784.97
22:03:57|19787.46
22:03:58|19787.46
22:03:59|19787.46
22:04:00|19786.23
22:04:00|19782.83
22:04:02|19782.83
22:04:03|19780.96
22:04:04|19787.51
22:04:04|19778.74
22:04:05|19778.74
22:04:07|19773.6
22:04:08|19773.6
22:04:09|19773.6
22:04:10|19773.6
22:04:11|19773.6
22:04:12|19769.59
22:04:13|19774.68
22:04:14|19774.68
22:04:15|19774.99
22:04:16|19774.99
22:04:17|19774.99
22:04:17|19772.44
22:04:19|19772.44
22:04:20|19772.61
22:04:21|19771.39
22:04:22|19771.39
22:04:23|19766.9
22:04:24|19766.43
22:04:25|19766.43
22:04:26|19766.36
22:04:27|19766.36
22:04:28|19769.37
22:04:29|19769.37
22:04:30|19769.37
22:04:31|19769.37
22:04:32|19766.7
22:04:33|19766.7
22:04:34|19778.53
22:04:35|19769.01
22:04:36|19765.13
22:04:37|19764.55
22:04:38|19766.79
22:04:39|19771.05
22:04:40|19767.
22:04:41|19763.14
22:04:42|19763.14
22:04:43|19769.68
22:04:44|19769.68
22:04:45|19774.63
22:04:46|19774.63
22:04:47|19774.63
22:04:48|19767.75
22:04:50|19768.87
22:04:50|19768.87
22:04:51|19769.89
22:04:52|19769.89
22:04:53|19766.27
22:04:55|19766.81
22:04:55|19760.27
22:04:56|19757.53
22:04:57|19763.16
22:04:58|19763.16
22:05:00|19761.71
22:05:01|19764.68
22:05:02|19766.99
22:05:02|19766.99
22:05:03|19764.91
22:05:04|19764.91
22:05:05|19764.91
22:05:07|19769.24
22:05:08|19767.55
22:05:09|19767.3
22:05:09|19767.3
22:05:10|19765.71
22:05:11|19765.71
22:05:12|19762.17
22:05:13|19762.17
22:05:14|19762.17
22:05:15|19762.17
22:05:16|19762.17
22:05:17|19763.55
22:05:19|19755.
22:05:19|19752.83
22:05:20|19752.88
22:05:21|19751.09
22:05:22|19751.25
22:05:23|19749.43
22:05:25|19740.
22:05:25|19733.35
22:05:26|19736.5
22:05:27|19730.78
22:05:28|19727.44
22:05:29|19727.44
22:05:30|19725.
22:05:31|19723.
22:05:32|19720.73
22:05:34|19723.88
22:05:35|19724.21
22:05:35|19715.32
22:05:37|19721.79
22:05:38|19724.61
22:05:38|19718.26
22:05:39|19724.65
22:05:40|19726.76
22:05:42|19729.87
22:05:42|19729.87
22:05:43|19729.98
22:05:44|19729.98
22:05:46|19731.91
22:05:47|19731.91
22:05:47|19743.36
22:05:48|19743.87
22:05:49|19743.84
22:05:51|19737.64
22:05:52|19741.44
22:05:54|19741.66
22:05:54|19741.66
22:05:55|19739.7
22:05:56|19739.11
22:05:57|19737.38
22:05:58|19737.39
22:05:59|19741.35
22:06:00|19748.91
22:06:02|19748.98
22:06:02|19745.14
22:06:03|19749.57
22:06:04|19764.63
22:06:05|19761.26
22:06:06|19760.41
22:06:07|19759.93
22:06:08|19759.98
22:06:09|19761.8
22:06:10|19759.76
22:06:11|19764.11
22:06:13|19756.99
22:06:13|19757.3
22:06:14|19754.74
22:06:15|19756.06
22:06:16|19753.57
22:06:17|19756.22
22:06:18|19750.97
22:06:19|19750.97
22:06:20|19750.97
22:06:21|19753.25
22:06:22|19748.39
22:06:23|19747.6
22:06:24|19749.72
22:06:25|19745.56
22:06:26|19743.65
22:06:27|19743.65
22:06:28|19743.65
22:06:29|19747.62
22:06:30|19744.5
22:06:32|19747.6
22:06:33|19752.41
22:06:34|19756.79
22:06:35|19751.05
22:06:35|19756.71
22:06:37|19760.
22:06:38|19756.84
22:06:39|19753.78
22:06:40|19753.78
22:06:41|19751.33
22:06:42|19757.52
22:06:43|19746.23
22:06:44|19754.17
22:06:45|19756.27
22:06:46|19754.95
22:06:47|19755.29
22:06:48|19754.3
22:06:49|19754.3
22:06:50|19754.95
22:06:51|19753.83
22:06:52|19753.83
22:06:53|19754.72
22:06:54|19754.72
22:06:56|19752.82
22:06:57|19752.82
22:06:58|19752.82
22:06:58|19752.82
22:07:00|19752.82
22:07:01|19752.82
22:07:02|19752.82
22:07:03|19752.02
22:07:04|19752.57
22:07:05|19750.57
22:07:06|19750.57
22:07:06|19752.98
22:07:08|19751.46
22:07:09|19749.32
22:07:10|19745.48
22:07:11|19745.41
22:07:12|19745.41
22:07:13|19745.41
22:07:14|19745.3
22:07:15|19738.21
22:07:17|19743.24
22:07:17|19743.24
22:07:18|19745.15
22:07:19|19742.71
22:07:20|19742.71
22:07:21|19742.71
22:07:22|19742.71
22:07:23|19742.71
22:07:24|19742.71
22:07:25|19737.91
22:07:26|19737.91
22:07:27|19737.91
22:07:28|19737.91
22:07:29|19737.91
22:07:30|19737.91
22:07:31|19737.91
22:07:32|19736.4
22:07:33|19736.4
22:07:34|19737.94
22:07:35|19740.81
22:07:36|19739.77
22:07:37|19739.77
22:07:38|19739.77
22:07:39|19739.77
22:07:40|19739.77
22:07:41|19737.91
22:07:42|19737.25
22:07:43|19737.25
22:07:44|19734.21
22:07:45|19734.21
22:07:46|19734.21
22:07:47|19734.21
22:07:48|19734.21
22:07:49|19742.73
22:07:50|19742.73
22:07:52|19742.73
22:07:53|19748.29
22:07:54|19747.27
22:07:55|19750.45
22:07:56|19744.12
22:07:56|19744.12
22:07:58|19744.12
22:07:59|19744.12
22:08:00|19745.19
22:08:01|19745.19
22:08:02|19741.67
22:08:03|19739.5
22:08:04|19739.5
22:08:05|19739.5
22:08:06|19739.5
22:08:07|19748.46
22:08:08|19748.63
22:08:10|19748.1
22:08:10|19748.1
22:08:11|19747.53
22:08:12|19747.53
22:08:13|19742.82
22:08:14|19748.66
22:08:15|19746.92
22:08:16|19747.53
22:08:17|19747.53
22:08:18|19744.74
22:08:19|19744.74
22:08:20|19744.74
22:08:21|19750.28
22:08:22|19750.28
22:08:23|19750.28
22:08:24|19750.28
22:08:25|19750.28
22:08:26|19750.28
22:08:27|19752.86
22:08:28|19755.44
22:08:29|19755.44
22:08:30|19755.44
22:08:31|19764.94
22:08:32|19759.12
22:08:33|19758.71
22:08:34|19758.72
22:08:35|19759.54
22:08:36|19758.71
22:08:37|19758.71
22:08:38|19755.46
22:08:39|19755.46
22:08:40|19760.34
22:08:41|19760.34
22:08:42|19756.22
22:08:43|19754.59
22:08:44|19752.92
22:08:45|19752.92
22:08:46|19757.1
22:08:47|19754.26
22:08:48|19758.4
22:08:49|19754.32
22:08:50|19754.32
22:08:51|19756.44
22:08:53|19759.94
22:08:54|19759.94
22:08:55|19759.94
22:08:56|19765.4
22:08:57|19761.73
22:08:58|19760.37
22:08:59|19760.37
22:09:00|19767.1
22:09:01|19765.37
22:09:02|19765.37
22:09:03|19769.08
22:09:04|19771.45
22:09:05|19771.45
22:09:06|19766.55
22:09:07|19771.24
22:09:08|19771.24
22:09:09|19771.24
22:09:11|19771.26
22:09:11|19771.26
22:09:12|19771.26
22:09:13|19762.02
22:09:14|19762.02
22:09:16|19764.93
22:09:17|19764.93
22:09:17|19764.93
22:09:18|19764.61
22:09:19|19764.61
22:09:20|19764.61
22:09:22|19767.4
22:09:23|19771.11
22:09:23|19762.7
22:09:24|19762.7
22:09:25|19762.7
22:09:27|19762.7
22:09:27|19762.7
22:09:28|19761.38
22:09:29|19761.38
22:09:30|19759.81
22:09:32|19760.66
22:09:32|19760.66
22:09:33|19760.66
22:09:34|19760.66
22:09:36|19757.78
22:09:36|19753.23
22:09:37|19753.23
22:09:38|19752.72
22:09:39|19753.13
22:09:40|19763.24
22:09:42|19769.53
22:09:43|19768.66
22:09:43|19768.99
22:09:44|19772.91
22:09:46|19773.12
22:09:46|19773.12
22:09:48|19773.12
22:09:49|19773.12
22:09:49|19773.12
22:09:51|19773.12
22:09:51|19773.12
22:09:52|19773.12
22:09:54|19774.76
22:09:55|19773.32
22:09:56|19773.32
22:09:57|19773.32
22:09:58|19775.36
22:09:59|19776.94
22:10:00|19774.49
22:10:01|19774.49
22:10:02|19778.39
22:10:03|19778.39
22:10:05|19774.52
22:10:05|19775.24
22:10:06|19775.24
22:10:07|19775.24
22:10:08|19778.41
22:10:09|19770.36
22:10:10|19774.63
22:10:11|19774.63
22:10:12|19774.63
22:10:13|19776.31
22:10:14|19776.31
22:10:15|19780.31
22:10:16|19788.69
22:10:17|19788.99
22:10:18|19788.25
22:10:19|19791.36
22:10:20|19788.92
22:10:21|19788.92
22:10:22|19788.92
22:10:23|19788.92
22:10:24|19786.35
22:10:25|19788.57
22:10:26|19788.57
22:10:27|19789.06
22:10:28|19789.06
22:10:29|19788.89
22:10:30|19791.21
22:10:31|19793.09
22:10:32|19795.45
22:10:33|19795.86
22:10:34|19795.86
22:10:35|19795.28
22:10:36|19797.01
22:10:37|19797.02
22:10:38|19805.
22:10:39|19808.27
22:10:40|19809.7
22:10:41|19807.62
22:10:42|19807.62
22:10:43|19810.79
22:10:44|19810.09
22:10:45|19808.51
22:10:46|19808.51
22:10:47|19801.97
22:10:48|19801.97
22:10:49|19801.97
22:10:50|19801.97
22:10:51|19805.01
22:10:52|19805.01
22:10:53|19805.01
22:10:55|19804.81
22:10:56|19804.24
22:10:56|19804.24
22:10:58|19804.24
22:10:59|19804.24
22:11:00|19804.24
22:11:01|19805.04
22:11:02|19805.05
22:11:04|19805.05
22:11:04|19805.05
22:11:05|19804.86
22:11:06|19811.81
22:11:07|19813.53
22:11:08|19815.2
22:11:10|19815.19
22:11:11|19809.42
22:11:11|19807.54
22:11:13|19804.87
22:11:14|19801.93
22:11:15|19805.72
22:11:16|19801.14
22:11:17|19801.14
22:11:18|19801.14
22:11:19|19801.14
22:11:20|19805.65
22:11:21|19805.65
22:11:22|19804.35
22:11:23|19804.35
22:11:24|19804.35
22:11:25|19807.
22:11:26|19805.19
22:11:27|19802.96
22:11:28|19798.27
22:11:29|19797.49
22:11:30|19793.34
22:11:31|19794.6
22:11:32|19792.69
22:11:33|19786.97
22:11:34|19784.77
22:11:35|19786.73
22:11:36|19786.73
22:11:37|19786.73
22:11:38|19786.36
22:11:39|19791.03
22:11:40|19792.39
22:11:41|19792.39
22:11:42|19792.39
22:11:43|19792.39
22:11:44|19785.76
22:11:45|19781.11
22:11:47|19784.92
22:11:47|19779.81
22:11:48|19779.81
22:11:49|19778.79
22:11:50|19782.87
22:11:51|19778.17
22:11:52|19778.17
22:11:53|19772.17
22:11:54|19771.24
22:11:56|19766.35
22:11:57|19774.14
22:11:58|19774.14
22:11:59|19774.14
22:12:00|19774.14
22:12:01|19774.14
22:12:02|19775.67
22:12:03|19775.67
22:12:04|19775.67
22:12:05|19780.54
22:12:06|19780.54
22:12:07|19780.54
22:12:08|19782.22
22:12:09|19779.95
22:12:10|19777.82
22:12:11|19777.82
22:12:12|19777.82
22:12:13|19777.82
22:12:14|19777.82
22:12:15|19759.55
22:12:16|19767.24
22:12:17|19767.05
22:12:18|19767.05
22:12:20|19767.05
22:12:20|19767.05
22:12:21|19767.05
22:12:22|19765.61
22:12:23|19765.61
22:12:24|19765.61
22:12:25|19758.6
22:12:26|19760.36
22:12:27|19758.17
22:12:28|19758.17
22:12:29|19759.64
22:12:30|19759.64
22:12:31|19759.64
22:12:32|19759.64
22:12:33|19759.64
22:12:34|19759.64
22:12:35|19759.64
22:12:36|19759.64
22:12:37|19757.68
22:12:38|19759.38
22:12:39|19759.38
22:12:40|19759.38
22:12:41|19760.48
22:12:42|19763.79
22:12:43|19763.79
22:12:44|19763.79
22:12:45|19764.27
22:12:46|19764.27
22:12:47|19778.39
22:12:48|19778.38
22:12:49|19773.18
22:12:50|19777.16
22:12:51|19777.16
22:12:52|19770.13
22:12:53|19770.13
22:12:54|19770.13
22:12:55|19770.13
22:12:57|19765.7
22:12:58|19769.46
22:12:59|19769.94
22:13:00|19771.7
22:13:01|19773.61
22:13:02|19775.53
22:13:03|19775.49
22:13:04|19775.48
22:13:05|19778.38
22:13:06|19776.3
22:13:07|19779.28
22:13:08|19779.28
22:13:09|19779.28
22:13:10|19776.05
22:13:11|19775.99
22:13:12|19775.99
22:13:13|19775.99
22:13:14|19773.29
22:13:15|19773.29
22:13:16|19776.03
22:13:17|19770.63
22:13:18|19773.5
22:13:19|19770.98
22:13:20|19770.98
22:13:21|19770.98
22:13:22|19767.05
22:13:23|19770.08
22:13:24|19770.08
22:13:25|19770.08
22:13:26|19770.08
22:13:27|19769.32
22:13:28|19769.32
22:13:29|19764.94
22:13:30|19764.94
22:13:31|19760.23
22:13:32|19760.23
22:13:33|19763.88
22:13:34|19766.79
22:13:35|19769.5
22:13:36|19769.5
22:13:37|19770.36
22:13:38|19774.05
22:13:39|19774.05
22:13:40|19774.05
22:13:41|19770.95
22:13:42|19774.04
22:13:43|19774.04
22:13:44|19774.04
22:13:45|19774.04
22:13:46|19774.04
22:13:47|19774.04
22:13:48|19774.04
22:13:49|19771.44
22:13:50|19775.14
22:13:51|19776.22
22:13:52|19782.21
22:13:53|19784.09
22:13:54|19784.68
22:13:55|19784.65
22:13:56|19775.88
22:13:57|19775.88
22:13:59|19775.88
22:14:00|19781.31
22:14:01|19784.11
22:14:02|19777.71
22:14:02|19778.89
22:14:03|19787.45
22:14:05|19789.04
22:14:05|19789.61
22:14:07|19789.61
22:14:07|19789.61
22:14:09|19789.61
22:14:10|19789.61
22:14:10|19783.27
22:14:12|19783.27
22:14:13|19793.01
22:14:13|19793.01
22:14:14|19787.88
22:14:16|19786.63
22:14:17|19785.14
22:14:18|19785.14
22:14:19|19785.14
22:14:20|19785.14
22:14:21|19785.14
22:14:22|19790.03
22:14:22|19790.03
22:14:23|19793.52
22:14:25|19794.52
22:14:26|19791.94
22:14:26|19800.
22:14:28|19799.99
22:14:29|19800.
22:14:30|19797.65
22:14:31|19794.44
22:14:32|19798.68
22:14:32|19796.26
22:14:34|19796.25
22:14:35|19794.41
22:14:35|19794.97
22:14:36|19794.83
22:14:37|19794.83
22:14:39|19794.83
22:14:39|19794.83
22:14:40|19792.49
22:14:42|19790.
22:14:43|19785.05
22:14:43|19784.04
22:14:44|19789.39
22:14:45|19789.39
22:14:46|19790.03
22:14:48|19790.03
22:14:48|19790.03
22:14:50|19790.03
22:14:51|19790.03
22:14:51|19790.03
22:14:52|19790.03
22:14:53|19790.03
22:14:54|19790.03
22:14:55|19790.03
22:14:56|19790.03
22:14:58|19790.03
22:14:59|19793.63
22:15:00|19789.03
22:15:01|19789.03
22:15:02|19793.95
22:15:03|19793.95
22:15:05|19790.03
22:15:06|19787.84
22:15:06|19792.6
22:15:07|19792.62
22:15:08|19791.41
22:15:09|19786.07
22:15:10|19786.07
22:15:11|19786.07
22:15:12|19786.09
22:15:13|19786.09
22:15:14|19783.27
22:15:15|19783.27
22:15:17|19781.84
22:15:17|19781.84
22:15:18|19786.38
22:15:19|19781.74
22:15:20|19792.52
22:15:21|19807.44
22:15:22|19817.33
22:15:23|19819.69
22:15:24|19815.86
22:15:25|19815.04
22:15:26|19817.11
22:15:27|19826.69
22:15:28|19835.
22:15:29|19836.5
22:15:30|19836.5
22:15:31|19830.51
22:15:32|19830.51
22:15:33|19829.38
22:15:34|19826.42
22:15:35|19829.56
22:15:36|19836.
22:15:37|19837.05
22:15:38|19812.48
22:15:39|19812.48
22:15:40|19816.63
22:15:41|19816.63
22:15:42|19809.96
22:15:43|19812.24
22:15:45|19812.24
22:15:45|19813.23
22:15:46|19816.08
22:15:47|19816.08
22:15:48|19821.2
22:15:49|19817.46
22:15:50|19827.69
22:15:51|19817.26
22:15:52|19828.33
22:15:53|19826.18
22:15:54|19826.18
22:15:55|19808.78
22:15:56|19800.05
22:15:57|19802.19
22:15:58|19810.29
22:15:59|19821.61
22:16:01|19807.61
22:16:02|19809.91
22:16:03|19821.03
22:16:04|19828.
22:16:05|19828.
22:16:05|19822.09
22:16:07|19822.09
22:16:08|19819.33
22:16:09|19823.67
22:16:10|19837.05
22:16:11|19837.08
22:16:12|19835.52
22:16:13|19839.11
22:16:14|19847.26
22:16:15|19845.49
22:16:15|19848.62
22:16:17|19844.19
22:16:18|19845.37
22:16:19|19850.34
22:16:20|19853.41
22:16:21|19848.39
22:16:22|19859.56
22:16:23|19858.88
22:16:24|19857.42
22:16:25|19855.73
22:16:26|19854.49
22:16:27|19854.49
22:16:28|19842.47
22:16:28|19846.35
22:16:30|19849.5
22:16:31|19842.73
22:16:31|19839.52
22:16:33|19834.85
22:16:34|19828.83
22:16:35|19828.83
22:16:36|19839.53
22:16:37|19837.18
22:16:38|19833.3
22:16:38|19837.2
22:16:40|19830.36
22:16:40|19833.17
22:16:42|19833.17
22:16:43|19845.09
22:16:43|19842.75
22:16:44|19842.79
22:16:46|19837.65
22:16:47|19841.1
22:16:47|19841.1
22:16:49|19844.4
22:16:50|19846.92
22:16:50|19845.33
22:16:52|19846.75
22:16:53|19846.75
22:16:54|19845.47
22:16:55|19845.47
22:16:56|19860.
22:16:56|19868.3
22:16:58|19877.64
22:16:59|19878.84
22:16:59|19878.88
22:17:01|19886.98
22:17:03|19900.
22:17:03|19889.16
22:17:04|19895.4
22:17:05|19893.42
22:17:06|19904.51
22:17:07|19910.78
22:17:08|19920.71
22:17:09|19923.18
22:17:10|19915.04
22:17:11|19924.58
22:17:12|19915.96
22:17:13|19905.07
22:17:14|19905.78
22:17:15|19899.42
22:17:16|19930.97
22:17:18|19970.78
22:17:19|19980.
22:17:20|19978.13
22:17:20|19981.5
22:17:22|20001.33
22:17:22|20003.35
22:17:23|20007.13
22:17:24|20011.53
22:17:26|20014.88
22:17:27|20046.61
22:17:28|19988.25
22:17:29|20006.81
22:17:30|20008.
22:17:31|19991.58
22:17:32|19980.23
22:17:33|19963.99
22:17:33|19962.73
22:17:35|19976.56
22:17:36|19961.36
22:17:36|19981.14
22:17:37|19996.95
22:17:38|20003.38
22:17:40|19979.55
22:17:41|19970.43
22:17:42|19972.65
22:17:42|19957.53
22:17:44|19973.87
22:17:45|19978.64
22:17:46|19998.19
22:17:47|20009.89
22:17:48|20007.34
22:17:48|20000.08
22:17:50|20009.76
22:17:51|20012.73
22:17:52|20022.97
22:17:53|20013.27
22:17:53|20024.26
22:17:55|20014.7
22:17:55|20000.24
22:17:56|20001.53
22:17:57|20004.89
22:17:59|19994.4
22:18:00|20001.09
22:18:00|20000.32
22:18:02|20024.06
22:18:03|20024.05
22:18:04|20040.43
22:18:05|20053.3
22:18:07|20081.93
22:18:07|20062.63
22:18:08|20067.34
22:18:09|20058.79
22:18:10|20057.46
22:18:11|20044.9
22:18:12|20045.53
22:18:13|20056.08
22:18:14|20039.79
22:18:15|20047.27
22:18:16|20043.48
22:18:17|20060.96
22:18:18|20075.54
22:18:19|20076.07
22:18:20|20085.36
22:18:21|20078.09
22:18:22|20085.67
22:18:23|20092.59
22:18:24|20102.27
22:18:25|20115.31
22:18:26|20099.
22:18:27|20091.8
22:18:28|20059.22
22:18:29|20069.15
22:18:30|20064.58
22:18:31|20048.26
22:18:32|20053.35
22:18:33|20052.98
22:18:34|20067.8
22:18:35|20068.19
22:18:36|20083.45
22:18:37|20142.73
22:18:38|20096.22
22:18:39|20097.69
22:18:40|20119.6
22:18:41|20095.24
22:18:42|20112.26
22:18:43|20142.7
22:18:44|20125.59
22:18:45|20133.75
22:18:46|20138.84
22:18:47|20141.13
22:18:48|20149.73
22:18:49|20142.72
22:18:50|20131.
22:18:51|20110.92
22:18:52|20110.92
22:18:53|20097.68
22:18:54|20080.
22:18:55|20072.08
22:18:56|20083.77
22:18:57|20117.22
22:18:58|20131.14
22:18:59|20124.98
22:19:00|20115.34
22:19:01|20101.81
22:19:03|20088.49
22:19:04|20091.46
22:19:05|20117.49
22:19:06|20114.46
22:19:07|20100.
22:19:08|20100.1
22:19:09|20104.22
22:19:10|20097.66
22:19:12|20078.55
22:19:12|20083.91
22:19:13|20070.14
22:19:14|20082.91
22:19:15|20085.36
22:19:16|20094.24
22:19:17|20111.84
22:19:18|20120.45
22:19:19|20108.19
22:19:20|20120.2
22:19:21|20102.91
22:19:22|20100.09
22:19:23|20102.32
22:19:24|20101.07
22:19:25|20108.73
22:19:26|20105.02
22:19:27|20108.26
22:19:28|20097.98
22:19:29|20108.01
22:19:30|20070.26
22:19:31|20096.52
22:19:32|20069.33
22:19:33|20076.28
22:19:34|20070.25
22:19:35|20070.28
22:19:36|20063.26
22:19:37|20057.44
22:19:38|20062.07
22:19:39|20077.12
22:19:40|20086.51
22:19:41|20080.79
22:19:42|20073.67
22:19:43|20070.59
22:19:44|20065.61
22:19:45|20079.97
22:19:46|20069.34
22:19:47|20070.52
22:19:48|20064.47
22:19:49|20054.88
22:19:50|20064.84
22:19:51|20056.21
22:19:52|20066.71
22:19:54|20080.
22:19:55|20080.15
22:19:56|20083.13
22:19:57|20086.28
22:19:57|20071.32
22:19:58|20070.07
22:19:59|20070.07
22:20:00|20068.29
22:20:01|20068.29
22:20:02|20071.98
22:20:03|20087.56
22:20:04|20070.3
22:20:06|20063.08
22:20:07|20070.31
22:20:08|20070.99
22:20:08|20070.92
22:20:10|20085.15
22:20:11|20092.08
22:20:12|20080.
22:20:13|20068.29
22:20:13|20076.38
22:20:15|20069.47
22:20:15|20068.11
22:20:17|20066.5
22:20:18|20066.5
22:20:18|20072.42
22:20:20|20071.55
22:20:21|20059.97
22:20:22|20065.52
22:20:23|20051.63
22:20:23|20059.54
22:20:24|20064.67
22:20:25|20066.57
22:20:26|20073.38
22:20:27|20080.
22:20:28|20077.58
22:20:30|20066.29
22:20:30|20066.59
22:20:32|20065.13
22:20:32|20069.33
22:20:34|20070.29
22:20:35|20058.13
22:20:35|20072.47
22:20:36|20060.5
22:20:37|20069.63
22:20:38|20072.56
22:20:39|20060.
22:20:40|20057.33
22:20:42|20067.61
22:20:42|20068.19
22:20:43|20073.16
22:20:44|20065.98
22:20:45|20078.24
22:20:46|20085.74
22:20:48|20095.41
22:20:49|20079.57
22:20:49|20073.55
22:20:50|20081.78
22:20:51|20091.8
22:20:53|20099.79
22:20:53|20111.24
22:20:54|20115.92
22:20:55|20119.52
22:20:56|20120.53
22:20:57|20107.28
22:20:58|20117.56
22:20:59|20127.58
22:21:01|20124.94
22:21:02|20109.02
22:21:02|20103.11
22:21:04|20117.48
22:21:05|20103.
22:21:06|20105.23
22:21:07|20121.06
22:21:09|20116.3
22:21:09|20111.03
22:21:10|20113.56
22:21:11|20106.92
22:21:12|20098.44
22:21:14|20084.4
22:21:15|20067.76
22:21:16|20081.72
22:21:17|20081.11
22:21:18|20093.52
22:21:19|20093.52
22:21:20|20107.83
22:21:21|20091.03
22:21:22|20087.67
22:21:23|20083.93
22:21:24|20085.9
22:21:24|20101.25
22:21:25|20110.73
22:21:27|20100.34
22:21:28|20104.24
22:21:29|20086.09
22:21:30|20105.2
22:21:31|20098.82
22:21:32|20107.83
22:21:32|20102.45
22:21:34|20110.65
22:21:35|20108.86
22:21:36|20112.28
22:21:36|20122.15
22:21:38|20115.96
22:21:39|20108.43
22:21:40|20102.47
22:21:41|20101.25
22:21:42|20102.72
22:21:43|20102.32
22:21:43|20103.13
22:21:45|20093.93
22:21:46|20093.92
22:21:47|20100.87
22:21:48|20091.72
22:21:49|20101.04
22:21:50|20100.28
22:21:51|20094.58
22:21:52|20094.81
22:21:52|20105.31
22:21:54|20103.4
22:21:55|20104.38
22:21:55|20098.39
22:21:57|20097.71
22:21:58|20097.74
22:21:59|20098.94
22:22:00|20109.1
22:22:01|20097.03
22:22:01|20092.56
22:22:03|20103.11
22:22:03|20101.48
22:22:05|20096.41
22:22:06|20104.67
22:22:08|20090.94
22:22:08|20094.25
22:22:09|20106.51
22:22:10|20111.49
22:22:11|20111.19
22:22:12|20094.24
22:22:13|20105.23
22:22:14|20114.
22:22:15|20108.96
22:22:16|20104.46
22:22:17|20095.79
22:22:18|20094.82
22:22:19|20109.05
22:22:20|20102.47
22:22:21|20104.82
22:22:23|20098.15
22:22:24|20095.91
22:22:25|20091.52
22:22:26|20100.28
22:22:27|20096.39
22:22:28|20094.24
22:22:28|20096.01
22:22:30|20095.97
22:22:31|20085.
22:22:32|20090.
22:22:32|20090.02
22:22:33|20086.15
22:22:35|20092.12
22:22:36|20104.68
22:22:37|20113.12
22:22:37|20099.5
22:22:38|20101.16
22:22:40|20097.85
22:22:40|20096.44
22:22:41|20096.45
22:22:42|20097.19
22:22:44|20097.06
22:22:45|20100.06
22:22:46|20101.21
22:22:46|20101.41
22:22:48|20095.57
22:22:48|20095.57
22:22:49|20091.61
22:22:50|20091.61
22:22:52|20098.18
22:22:53|20098.19
22:22:54|20095.06
22:22:54|20101.34
22:22:56|20102.61
22:22:56|20102.74
22:22:58|20092.57
22:22:58|20097.9
22:23:00|20099.36
22:23:00|20098.17
22:23:02|20100.73
22:23:02|20093.09
22:23:03|20098.62
22:23:04|20099.31
22:23:05|20099.31
22:23:07|20100.52
22:23:09|20108.57
22:23:09|20108.57
22:23:10|20109.6
22:23:11|20112.28
22:23:13|20126.79
22:23:14|20127.97
22:23:15|20136.96
22:23:15|20138.58
22:23:16|20134.51
22:23:17|20133.12
22:23:19|20150.78
22:23:20|20160.
22:23:21|20160.
22:23:22|20155.91
22:23:22|20160.87
22:23:24|20159.93
22:23:25|20152.38
22:23:25|20137.51
22:23:27|20151.49
22:23:28|20135.56
22:23:29|20130.22
22:23:30|20136.67
22:23:31|20132.03
22:23:31|20135.11
22:23:33|20132.41
22:23:34|20132.61
22:23:35|20131.64
22:23:36|20134.82
22:23:37|20135.92
22:23:38|20138.89
22:23:39|20140.51
22:23:40|20136.93
22:23:41|20133.86
22:23:42|20138.72
22:23:43|20142.71
22:23:44|20132.67
22:23:45|20135.3
22:23:46|20132.56
22:23:47|20128.49
22:23:48|20129.69
22:23:49|20141.91
22:23:50|20135.85
22:23:51|20151.3
22:23:52|20160.56
22:23:53|20161.07
22:23:54|20165.22
22:23:55|20169.34
22:23:56|20165.85
22:23:57|20165.85
22:23:58|20158.52
22:23:59|20158.09
22:24:00|20173.48
22:24:01|20176.
22:24:02|20168.3
22:24:03|20181.24
22:24:04|20192.13
22:24:05|20187.91
22:24:06|20208.64
22:24:07|20220.05
22:24:09|20227.28
22:24:10|20234.03
22:24:11|20214.63
22:24:12|20213.42
22:24:13|20227.29
22:24:14|20227.88
22:24:15|20249.74
22:24:16|20255.66
22:24:17|20239.77
22:24:18|20246.47
22:24:19|20248.71
22:24:19|20268.61
22:24:21|20290.
22:24:22|20277.08
22:24:23|20338.
22:24:24|20320.
22:24:24|20338.1
22:24:26|20373.13
22:24:27|20378.22
22:24:28|20394.96
22:24:29|20398.05
22:24:30|20406.76
22:24:31|20430.6
22:24:32|20415.09
22:24:33|20392.49
22:24:34|20387.36
22:24:35|20362.37
22:24:36|20385.54
22:24:37|20363.36
22:24:38|20359.05
22:24:39|20357.21
22:24:40|20365.98
22:24:41|20394.
22:24:42|20401.
22:24:43|20401.3
22:24:44|20421.46
22:24:45|20435.36
22:24:46|20426.88
22:24:47|20439.
22:24:48|20443.46
22:24:49|20433.48
22:24:50|20434.73
22:24:51|20446.97
22:24:52|20442.41
22:24:53|20471.94
22:24:54|20451.08
22:24:55|20440.18
22:24:56|20439.59
22:24:57|20447.49
22:24:58|20441.42
22:24:59|20428.03
22:25:00|20447.53
22:25:01|20433.07
22:25:02|20420.66
22:25:03|20413.06
22:25:04|20420.
22:25:05|20437.03
22:25:06|20437.87
22:25:07|20414.03
22:25:08|20405.8
22:25:09|20408.
22:25:10|20406.84
22:25:11|20394.78
22:25:12|20374.92
22:25:13|20347.3
22:25:14|20342.
22:25:15|20345.38
22:25:16|20353.54
22:25:17|20365.
22:25:18|20372.37
22:25:19|20360.9
22:25:20|20340.88
22:25:21|20353.53
22:25:22|20363.52
22:25:23|20368.73
22:25:24|20366.49
22:25:25|20345.26
22:25:26|20335.3
22:25:27|20333.63
22:25:28|20328.7
22:25:29|20330.35
22:25:30|20310.58
22:25:31|20325.43
22:25:32|20321.24
22:25:33|20323.63
22:25:34|20323.94
22:25:35|20337.84
22:25:36|20342.69
22:25:37|20332.76
22:25:38|20338.54
22:25:39|20323.29
22:25:40|20314.85
22:25:41|20332.34
22:25:42|20339.44
22:25:43|20322.46
22:25:44|20325.93
22:25:45|20315.61
22:25:46|20331.66
22:25:47|20336.04
22:25:48|20349.38
22:25:49|20355.21
22:25:50|20373.36
22:25:51|20382.83
22:25:52|20380.65
22:25:53|20390.78
22:25:54|20386.2
22:25:55|20377.
22:25:56|20356.
22:25:57|20357.08
22:25:58|20361.79
22:25:59|20376.58
22:26:00|20366.53
22:26:01|20359.33
22:26:02|20345.9
22:26:03|20352.58
22:26:04|20363.72
22:26:05|20348.7
22:26:06|20347.73
22:26:07|20350.78
22:26:08|20357.98
22:26:09|20355.13
22:26:11|20361.39
22:26:12|20372.84
22:26:13|20353.33
22:26:14|20362.7
22:26:15|20364.25
22:26:16|20350.6
22:26:17|20350.6
22:26:18|20351.96
22:26:19|20351.96
22:26:20|20363.84
22:26:21|20346.37
22:26:21|20340.28
22:26:23|20327.29
22:26:24|20316.57
22:26:25|20344.18
22:26:26|20340.43
22:26:27|20340.65
22:26:28|20324.55
22:26:29|20320.44
22:26:30|20322.83
22:26:31|20325.41
22:26:32|20326.59
22:26:33|20334.43
22:26:34|20307.64
22:26:35|20302.85
22:26:36|20298.72
22:26:37|20293.35
22:26:38|20303.16
22:26:39|20321.16
22:26:40|20318.75
22:26:41|20305.12
22:26:42|20304.87
22:26:43|20319.5
22:26:44|20320.82
22:26:45|20303.89
22:26:46|20317.01
22:26:47|20310.03
22:26:48|20316.23
22:26:49|20321.8
22:26:50|20313.22
22:26:51|20321.04
22:26:52|20320.09
22:26:53|20309.89
22:26:54|20319.39
22:26:55|20318.58
22:26:56|20321.37
22:26:57|20324.79
22:26:58|20320.45
22:26:59|20319.34
22:27:00|20305.91
22:27:01|20301.
22:27:02|20306.75
22:27:03|20300.07
22:27:04|20308.76
22:27:05|20324.33
22:27:06|20322.82
22:27:07|20327.51
22:27:08|20337.32
22:27:09|20339.27
22:27:10|20340.31
22:27:12|20349.
22:27:13|20344.25
22:27:14|20340.31
22:27:15|20330.27
22:27:16|20333.94
22:27:17|20347.9
22:27:18|20333.83
22:27:19|20332.12
22:27:21|20340.31
22:27:22|20343.75
22:27:22|20345.99
22:27:23|20346.06
22:27:24|20348.
22:27:26|20344.47
22:27:27|20341.81
22:27:28|20330.87
22:27:28|20333.16
22:27:30|20329.11
22:27:30|20340.08
22:27:32|20332.04
22:27:33|20334.06
22:27:34|20317.4
22:27:35|20305.
22:27:35|20300.84
22:27:37|20312.02
22:27:37|20334.59
22:27:38|20325.38
22:27:39|20310.
22:27:40|20315.99
22:27:41|20321.38
22:27:42|20322.14
22:27:44|20318.64
22:27:44|20327.3
22:27:46|20326.33
22:27:47|20318.3
22:27:48|20333.83
22:27:49|20328.97
22:27:50|20332.63
22:27:51|20328.96
22:27:52|20328.13
22:27:53|20333.86
22:27:54|20332.44
22:27:55|20335.65
22:27:56|20338.3
22:27:57|20329.94
22:27:58|20329.94
22:27:59|20318.96
22:28:00|20320.77
22:28:01|20320.77
22:28:02|20317.36
22:28:03|20312.27
22:28:04|20322.23
22:28:05|20303.93
22:28:06|20314.43
22:28:07|20319.87
22:28:08|20315.07
22:28:09|20309.05
22:28:10|20309.61
22:28:11|20311.54
22:28:13|20316.09
22:28:14|20313.37
22:28:14|20302.83
22:28:16|20307.68
22:28:17|20311.91
22:28:18|20307.17
22:28:19|20312.65
22:28:19|20316.1
22:28:21|20312.23
22:28:22|20309.01
22:28:23|20304.24
22:28:24|20309.62
22:28:25|20327.47
22:28:26|20328.88
22:28:26|20322.07
22:28:27|20325.69
22:28:29|20328.92
22:28:30|20308.66
22:28:31|20310.38
22:28:32|20313.82
22:28:32|20328.92
22:28:33|20311.87
22:28:35|20313.9
22:28:36|20309.21
22:28:37|20308.84
22:28:38|20318.61
22:28:39|20307.14
22:28:40|20301.01
22:28:41|20301.
22:28:42|20282.1
22:28:43|20281.36
22:28:44|20287.07
22:28:45|20278.59
22:28:46|20278.18
22:28:47|20291.98
22:28:48|20288.36
22:28:48|20288.88
22:28:49|20298.
22:28:51|20311.
22:28:52|20311.
22:28:53|20306.36
22:28:54|20303.64
22:28:55|20303.64
22:28:56|20304.82
22:28:57|20304.82
22:28:58|20301.98
22:28:59|20298.63
22:29:00|20308.73
22:29:01|20299.09
22:29:02|20299.09
22:29:03|20291.
22:29:04|20288.08
22:29:05|20306.58
22:29:06|20301.52
22:29:07|20301.64
22:29:08|20301.4
22:29:09|20299.49
22:29:10|20300.36
22:29:11|20305.08
22:29:12|20316.18
22:29:14|20313.16
22:29:14|20327.21
22:29:15|20335.02
22:29:17|20337.03
22:29:17|20332.28
22:29:18|20340.78
22:29:19|20329.66
22:29:21|20329.66
22:29:22|20310.58
22:29:23|20317.65
22:29:24|20324.13
22:29:25|20331.75
22:29:26|20341.87
22:29:27|20330.63
22:29:28|20330.63
22:29:29|20329.27
22:29:30|20343.7
22:29:31|20335.35
22:29:32|20347.55
22:29:33|20339.18
22:29:34|20339.18
22:29:35|20339.18
22:29:36|20349.1
22:29:37|20348.04
22:29:38|20355.34
22:29:39|20341.4
22:29:40|20375.63
22:29:41|20387.75
22:29:42|20386.15
22:29:43|20384.9
22:29:44|20384.9
22:29:45|20371.02
22:29:46|20379.55
22:29:47|20391.19
22:29:48|20380.12
22:29:49|20371.02
22:29:50|20373.59
22:29:51|20378.04
22:29:52|20364.83
22:29:53|20380.94
22:29:54|20375.66
22:29:55|20360.79
22:29:56|20359.57
22:29:57|20356.88
22:29:58|20367.73
22:29:59|20361.09
22:30:00|20361.61
22:30:01|20361.77
22:30:02|20361.78
22:30:03|20354.87
22:30:04|20379.62
22:30:05|20374.46
22:30:06|20380.49
22:30:07|20380.
22:30:08|20388.51
22:30:09|20395.99
22:30:10|20384.17
22:30:11|20400.
22:30:12|20397.26
22:30:13|20399.89
22:30:15|20397.39
22:30:16|20391.29
22:30:17|20386.74
22:30:18|20406.39
22:30:19|20399.55
22:30:20|20414.39
22:30:21|20411.42
22:30:21|20420.
22:30:23|20408.11
22:30:24|20407.39
22:30:25|20397.8
22:30:26|20394.3
22:30:27|20406.74
22:30:28|20404.54
22:30:29|20390.93
22:30:30|20387.5
22:30:31|20382.46
22:30:32|20380.89
22:30:33|20390.53
22:30:34|20402.69
22:30:35|20405.57
22:30:36|20405.36
22:30:37|20409.31
22:30:38|20409.25
22:30:39|20403.6
22:30:40|20403.6
22:30:41|20404.48
22:30:42|20401.23
22:30:43|20401.27
22:30:44|20406.99
22:30:45|20403.31
22:30:46|20409.79
22:30:47|20403.45
22:30:48|20410.71
22:30:49|20404.83
22:30:50|20416.32
22:30:51|20412.67
22:30:52|20405.14
22:30:53|20405.13
22:30:54|20405.11
22:30:55|20396.63
22:30:56|20391.99
22:30:57|20386.89
22:30:58|20381.86
22:30:59|20384.55
22:31:00|20377.74
22:31:01|20340.69
22:31:02|20334.09
22:31:03|20328.93
22:31:04|20330.92
22:31:05|20345.92
22:31:06|20348.69
22:31:07|20325.73
22:31:08|20319.09
22:31:09|20327.89
22:31:10|20322.42
22:31:11|20327.32
22:31:12|20344.79
22:31:13|20348.13
22:31:14|20349.45
22:31:16|20331.28
22:31:17|20335.
22:31:18|20337.87
22:31:19|20345.28
22:31:20|20358.64
22:31:21|20354.37
22:31:22|20361.48
22:31:23|20349.32
22:31:25|20346.69
22:31:25|20346.94
22:31:26|20346.94
22:31:27|20353.41
22:31:28|20353.41
22:31:29|20339.83
22:31:30|20345.47
22:31:31|20348.04
22:31:32|20348.04
22:31:33|20348.04
22:31:34|20349.69
22:31:35|20349.63
22:31:36|20358.35
22:31:37|20354.61
22:31:38|20357.15
22:31:39|20371.58
22:31:40|20375.55
22:31:41|20379.
22:31:42|20386.03
22:31:43|20395.8
22:31:44|20389.58
22:31:45|20381.97
22:31:46|20379.17
22:31:47|20374.34
22:31:48|20359.79
22:31:49|20362.17
22:31:50|20345.47
22:31:51|20344.88
22:31:52|20341.39
22:31:54|20347.09
22:31:54|20345.75
22:31:55|20340.11
22:31:56|20338.97
22:31:57|20344.16
22:31:58|20325.02
22:31:59|20329.19
22:32:00|20338.46
22:32:01|20348.55
22:32:02|20335.53
22:32:03|20334.94
22:32:04|20333.6
22:32:05|20345.62
22:32:06|20348.14
22:32:07|20337.56
22:32:08|20345.68
22:32:09|20342.86
22:32:10|20356.02
22:32:11|20354.67
22:32:12|20344.47
22:32:13|20349.92
22:32:14|20345.7
22:32:16|20352.64
22:32:17|20358.2
22:32:18|20354.61
22:32:19|20358.27
22:32:20|20348.35
22:32:21|20340.02
22:32:22|20357.28
22:32:23|20351.79
22:32:24|20353.24
22:32:25|20346.69
22:32:26|20354.67
22:32:27|20352.94
22:32:28|20352.95
22:32:29|20344.43
22:32:30|20360.51
22:32:31|20353.93
22:32:32|20352.97
22:32:33|20358.69
22:32:35|20361.83
22:32:35|20355.41
22:32:37|20353.79
22:32:38|20349.27
22:32:38|20351.34
22:32:39|20351.34
22:32:40|20357.23
22:32:41|20353.5
22:32:42|20356.28
22:32:43|20356.57
22:32:45|20355.25
22:32:46|20362.64
22:32:47|20380.22
22:32:47|20375.99
22:32:48|20372.14
22:32:49|20376.29
22:32:50|20377.97
22:32:52|20360.
22:32:53|20363.73
22:32:54|20359.89
22:32:55|20361.38
22:32:56|20358.36
22:32:56|20360.72
22:32:58|20364.24
22:32:58|20370.18
22:33:00|20366.8
22:33:01|20368.5
22:33:02|20360.98
22:33:02|20356.83
22:33:04|20362.1
22:33:05|20361.72
22:33:06|20357.7
22:33:07|20360.67
22:33:08|20358.74
22:33:09|20358.37
22:33:09|20354.79
22:33:11|20354.39
22:33:11|20359.24
22:33:13|20361.24
22:33:14|20363.24
22:33:15|20363.24
22:33:16|20361.22
22:33:18|20364.73
22:33:19|20371.85
22:33:20|20368.89
22:33:20|20361.42
22:33:22|20367.92
22:33:23|20370.42
22:33:23|20368.24
22:33:25|20378.99
22:33:26|20369.43
22:33:27|20371.15
22:33:28|20369.43
22:33:29|20373.58
22:33:31|20360.13
22:33:31|20359.91
22:33:32|20359.
22:33:33|20352.33
22:33:34|20361.13
22:33:35|20362.86
22:33:36|20365.65
22:33:37|20361.19
22:33:38|20361.19
22:33:39|20361.19
22:33:40|20359.
22:33:41|20357.17
22:33:42|20358.31
22:33:43|20358.27
22:33:44|20357.49
22:33:45|20361.19
22:33:46|20361.19
22:33:47|20357.01
22:33:48|20358.79
22:33:49|20355.06
22:33:50|20354.89
22:33:51|20353.88
22:33:52|20351.82
22:33:53|20355.98
22:33:54|20363.71
22:33:55|20357.61
22:33:56|20365.31
22:33:57|20360.38
22:33:58|20358.47
22:33:59|20351.82
22:34:00|20353.03
22:34:01|20361.17
22:34:02|20358.11
22:34:03|20348.82
22:34:04|20339.53
22:34:05|20341.43
22:34:06|20338.51
22:34:07|20329.48
22:34:08|20325.5
22:34:09|20336.35
22:34:10|20332.1
22:34:11|20335.06
22:34:12|20330.78
22:34:13|20320.18
22:34:14|20308.19
22:34:15|20310.38
22:34:16|20325.03
22:34:18|20321.01
22:34:19|20311.46
22:34:20|20318.77
22:34:21|20310.26
22:34:22|20311.68
22:34:23|20319.59
22:34:24|20329.7
22:34:25|20335.17
22:34:27|20330.25
22:34:27|20326.05
22:34:28|20326.24
22:34:29|20324.
22:34:30|20320.94
22:34:31|20321.35
22:34:32|20316.97
22:34:33|20315.62
22:34:34|20315.63
22:34:35|20317.42
22:34:36|20322.73
22:34:37|20337.12
22:34:38|20340.63
22:34:39|20339.73
22:34:40|20344.91
22:34:41|20336.37
22:34:42|20335.48
22:34:43|20336.06
22:34:44|20332.4
22:34:45|20328.99
22:34:46|20335.75
22:34:47|20335.75
22:34:48|20333.89
22:34:49|20339.06
22:34:50|20335.32
22:34:51|20328.23
22:34:52|20338.08
22:34:53|20330.99
22:34:54|20325.82
22:34:55|20325.03
22:34:56|20325.05
22:34:57|20324.31
22:34:58|20321.77
22:34:59|20323.34
22:35:00|20324.01
22:35:01|20324.01
22:35:02|20324.01
22:35:03|20340.31
22:35:04|20331.54
22:35:05|20321.38
22:35:06|20321.95
22:35:07|20321.91
22:35:08|20317.63
22:35:09|20314.21
22:35:10|20314.21
22:35:11|20311.9
22:35:12|20307.93
22:35:13|20309.85
22:35:14|20308.36
22:35:15|20305.74
22:35:16|20310.29
22:35:17|20306.28
22:35:19|20307.57
22:35:20|20303.94
22:35:21|20301.42
22:35:22|20301.33
22:35:23|20299.02
22:35:25|20295.34
22:35:26|20292.32
22:35:27|20277.33
22:35:28|20286.02
22:35:29|20273.66
22:35:30|20271.13
22:35:31|20260.
22:35:32|20260.5
22:35:33|20275.54
22:35:34|20262.48
22:35:34|20256.46
22:35:36|20261.76
22:35:37|20258.02
22:35:38|20258.02
22:35:39|20258.02
22:35:40|20264.61
22:35:40|20273.53
22:35:42|20282.64
22:35:43|20277.35
22:35:44|20281.21
22:35:45|20291.49
22:35:46|20287.25
22:35:47|20296.72
22:35:48|20270.29
22:35:49|20286.76
22:35:49|20281.61
22:35:51|20274.98
22:35:52|20283.43
22:35:52|20282.39
22:35:54|20286.85
22:35:55|20284.32
22:35:56|20282.02
22:35:56|20282.28
22:35:58|20284.5
22:35:59|20284.21
22:35:59|20287.68
22:36:00|20279.54
22:36:01|20285.04
22:36:03|20286.77
22:36:04|20289.45
22:36:05|20278.23
22:36:06|20278.85
22:36:07|20268.01
22:36:07|20272.08
22:36:08|20273.55
22:36:10|20266.61
22:36:11|20270.42
22:36:12|20285.6
22:36:13|20285.82
22:36:14|20284.92
22:36:15|20279.01
22:36:16|20281.34
22:36:16|20276.27
22:36:18|20279.34
22:36:18|20279.34
22:36:20|20287.45
22:36:22|20284.31
22:36:22|20291.39
22:36:23|20289.5
22:36:24|20291.86
22:36:25|20288.36
22:36:26|20288.36
22:36:27|20288.36
22:36:28|20290.4
22:36:29|20290.67
22:36:30|20284.34
22:36:31|20291.78
22:36:32|20297.99
22:36:33|20301.63
22:36:34|20297.37
22:36:35|20297.48
22:36:36|20293.66
22:36:37|20287.78
22:36:38|20289.9
22:36:39|20297.48
22:36:40|20297.43
22:36:41|20291.74
22:36:42|20289.96
22:36:43|20290.35
22:36:44|20293.23
22:36:45|20297.31
22:36:46|20285.44
22:36:47|20280.
22:36:48|20286.1
22:36:49|20286.1
22:36:50|20286.2
22:36:51|20284.39
22:36:52|20286.39
22:36:53|20284.51
22:36:54|20283.69
22:36:55|20282.72
22:36:56|20277.87
22:36:57|20277.81
22:36:58|20266.61
22:36:59|20264.29
22:37:00|20274.76
22:37:01|20272.73
22:37:02|20279.91
22:37:03|20272.45
22:37:04|20272.45
22:37:05|20269.55
22:37:06|20266.49
22:37:07|20260.45
22:37:08|20266.
22:37:09|20261.09
22:37:10|20263.3
22:37:11|20267.32
22:37:12|20268.55
22:37:13|20267.78
22:37:14|20261.97
22:37:15|20261.97
22:37:16|20259.65
22:37:17|20258.2
22:37:18|20254.2
22:37:19|20262.36
22:37:20|20271.
22:37:22|20273.33
22:37:23|20267.08
22:37:24|20260.65
22:37:25|20272.13
22:37:26|20270.7
22:37:27|20270.7
22:37:28|20280.
22:37:29|20274.94
22:37:30|20275.77
22:37:31|20277.65
22:37:32|20277.73
22:37:33|20284.6
22:37:34|20284.12
22:37:35|20286.09
22:37:36|20284.48
22:37:37|20285.08
22:37:38|20281.19
22:37:39|20285.18
22:37:40|20286.09
22:37:41|20283.1
22:37:42|20269.21
22:37:43|20273.53
22:37:44|20273.11
22:37:45|20281.63
22:37:46|20281.63
22:37:47|20264.53
22:37:48|20264.53
22:37:49|20270.25
22:37:50|20276.87
22:37:51|20280.19
22:37:52|20272.91
22:37:53|20277.09
22:37:54|20277.4
22:37:55|20272.37
22:37:56|20276.38
22:37:57|20276.38
22:37:58|20276.38
22:37:59|20276.38
22:38:00|20263.17
22:38:01|20268.53
22:38:02|20270.86
22:38:03|20269.88
22:38:04|20269.88
22:38:05|20271.72
22:38:06|20270.17
22:38:07|20268.3
22:38:08|20268.3
22:38:09|20268.3
22:38:10|20272.87
22:38:11|20267.26
22:38:12|20267.26
22:38:13|20271.79
22:38:14|20261.07
22:38:15|20265.44
22:38:16|20275.76
22:38:17|20275.22
22:38:18|20277.05
22:38:19|20280.
22:38:20|20274.74
22:38:21|20274.74
22:38:22|20280.
22:38:24|20276.19
22:38:24|20276.19
22:38:25|20276.19
22:38:26|20280.
22:38:27|20285.67
22:38:28|20289.7
22:38:29|20291.86
22:38:30|20290.49
22:38:31|20294.9
22:38:33|20303.42
22:38:34|20305.05
22:38:35|20310.46
22:38:35|20309.76
22:38:37|20309.03
22:38:38|20303.61
22:38:38|20305.62
22:38:40|20306.21
22:38:40|20310.29
22:38:42|20301.21
22:38:42|20300.38
22:38:44|20300.89
22:38:44|20293.19
22:38:46|20291.69
22:38:47|20289.41
22:38:48|20285.87
22:38:48|20294.74
22:38:49|20294.74
22:38:51|20296.77
22:38:51|20296.77
22:38:53|20306.13
22:38:54|20302.59
22:38:54|20302.59
22:38:55|20310.58
22:38:56|20313.93
22:38:57|20313.21
22:38:58|20311.01
22:38:59|20315.89
22:39:01|20304.82
22:39:02|20307.68
22:39:02|20313.81
22:39:04|20311.79
22:39:04|20319.99
22:39:06|20302.43
22:39:06|20308.
22:39:07|20320.
22:39:08|20320.
22:39:10|20321.47
22:39:10|20327.27
22:39:11|20339.61
22:39:12|20343.37
22:39:13|20333.14
22:39:14|20325.47
22:39:16|20326.
22:39:16|20333.63
22:39:18|20332.76
22:39:19|20332.74
22:39:19|20332.74
22:39:21|20333.53
22:39:21|20324.86
22:39:23|20324.8
22:39:24|20330.24
22:39:25|20330.24
22:39:26|20325.21
22:39:27|20325.21
22:39:28|20325.21
22:39:29|20325.99
22:39:30|20325.15
22:39:31|20327.22
22:39:32|20327.21
22:39:33|20336.36
22:39:34|20336.36
22:39:35|20334.49
22:39:36|20334.49
22:39:37|20332.2
22:39:38|20327.83
22:39:39|20332.35
22:39:40|20330.55
22:39:41|20330.67
22:39:42|20328.24
22:39:43|20327.66
22:39:44|20334.66
22:39:45|20334.72
22:39:46|20333.77
22:39:47|20333.57
22:39:48|20334.53
22:39:49|20334.53
22:39:50|20337.73
22:39:51|20337.54
22:39:52|20337.35
22:39:53|20330.18
22:39:54|20333.87
22:39:55|20333.87
22:39:56|20333.01
22:39:57|20328.
22:39:58|20331.03
22:39:59|20340.03
22:40:00|20337.69
22:40:01|20349.37
22:40:02|20334.14
22:40:03|20340.7
22:40:04|20340.86
22:40:05|20334.41
22:40:06|20344.51
22:40:07|20345.65
22:40:08|20355.07
22:40:09|20356.61
22:40:10|20345.
22:40:11|20338.52
22:40:12|20338.52
22:40:13|20334.14
22:40:14|20336.89
22:40:15|20343.5
22:40:16|20337.08
22:40:17|20337.08
22:40:18|20340.86
22:40:19|20340.5
22:40:20|20349.06
22:40:21|20346.67
22:40:22|20345.42
22:40:23|20339.02
22:40:25|20335.41
22:40:25|20340.6
22:40:26|20340.6
22:40:28|20340.6
22:40:29|20337.44
22:40:29|20335.77
22:40:31|20325.03
22:40:32|20325.03
22:40:32|20325.
22:40:34|20330.01
22:40:35|20326.64
22:40:36|20324.99
22:40:36|20324.99
22:40:38|20326.59
22:40:39|20326.59
22:40:40|20319.28
22:40:41|20319.28
22:40:42|20321.92
22:40:43|20321.43
22:40:43|20314.12
22:40:45|20314.
22:40:46|20320.16
22:40:46|20316.2
22:40:48|20318.74
22:40:49|20314.17
22:40:50|20322.34
22:40:51|20318.74
22:40:52|20318.35
22:40:53|20321.62
22:40:54|20321.62
22:40:55|20312.46
22:40:56|20327.13
22:40:57|20310.69
22:40:58|20316.27
22:40:59|20316.63
22:41:01|20314.06
22:41:01|20315.11
22:41:02|20317.99
22:41:03|20316.45
22:41:04|20321.7
22:41:05|20327.15
22:41:06|20325.45
22:41:07|20323.19
22:41:08|20315.81
22:41:09|20316.61
22:41:10|20325.74
22:41:11|20320.14
22:41:12|20325.81
22:41:13|20328.92
22:41:14|20324.34
22:41:15|20322.13
22:41:16|20329.61
22:41:17|20330.99
22:41:18|20331.28
22:41:20|20336.4
22:41:20|20336.4
22:41:22|20336.4
22:41:22|20346.36
22:41:23|20345.37
22:41:25|20337.81
22:41:26|20337.92
22:41:27|20335.48
22:41:28|20335.6
22:41:29|20331.34
22:41:30|20335.48
22:41:32|20341.43
22:41:32|20339.1
22:41:33|20337.23
22:41:34|20336.96
22:41:35|20330.91
22:41:36|20332.05
22:41:37|20335.44
22:41:38|20335.44
22:41:40|20329.38
22:41:41|20329.14
22:41:42|20328.36
22:41:43|20319.63
22:41:44|20313.03
22:41:45|20313.33
22:41:46|20309.02
22:41:47|20311.1
22:41:48|20311.15
22:41:49|20305.64
22:41:50|20311.96
22:41:51|20307.35
22:41:52|20300.5
22:41:53|20308.08
22:41:54|20311.45
22:41:55|20311.45
22:41:56|20303.92
22:41:57|20303.43
22:41:58|20298.3
22:41:59|20293.75
22:42:00|20293.75
22:42:01|20297.71
22:42:02|20310.83
22:42:03|20306.91
22:42:04|20300.98
22:42:05|20297.84
22:42:06|20296.16
22:42:07|20300.24
22:42:08|20306.48
22:42:10|20316.38
22:42:10|20317.81
22:42:11|20325.83
22:42:12|20326.6
22:42:13|20328.93
22:42:14|20318.96
22:42:15|20320.46
22:42:16|20316.74
22:42:17|20322.16
22:42:18|20326.16
22:42:19|20330.97
22:42:20|20333.22
22:42:21|20334.82
22:42:23|20340.
22:42:23|20341.77
22:42:24|20342.29
22:42:26|20343.46
22:42:26|20340.13
22:42:28|20340.02
22:42:29|20346.12
22:42:30|20346.36
22:42:31|20345.48
22:42:32|20347.92
22:42:33|20348.61
22:42:34|20346.85
22:42:35|20343.98
22:42:36|20346.35
22:42:37|20346.12
22:42:38|20345.55
22:42:39|20348.97
22:42:40|20347.44
22:42:41|20348.04
22:42:42|20345.46
22:42:43|20343.57
22:42:44|20347.13
22:42:45|20350.
22:42:46|20349.42
22:42:47|20344.87
22:42:48|20346.73
22:42:49|20346.75
22:42:50|20354.19
22:42:51|20352.65
22:42:52|20353.59
22:42:53|20357.05
22:42:54|20363.
22:42:55|20364.59
22:42:56|20361.25
22:42:57|20363.73
22:42:58|20359.75
22:42:59|20369.16
22:43:00|20359.62
22:43:01|20361.27
22:43:02|20357.13
22:43:03|20361.99
22:43:04|20364.23
22:43:05|20363.03
22:43:06|20363.74
22:43:07|20361.
22:43:08|20343.45
22:43:09|20340.9
22:43:10|20344.2
22:43:11|20339.98
22:43:12|20336.14
22:43:13|20335.3
22:43:14|20343.28
22:43:15|20347.33
22:43:16|20343.27
22:43:17|20354.92
22:43:18|20354.92
22:43:19|20352.15
22:43:20|20349.37
22:43:21|20346.11
22:43:22|20354.64
22:43:23|20354.64
22:43:24|20354.64
22:43:25|20351.08
22:43:26|20351.08
22:43:28|20351.08
22:43:29|20351.08
22:43:30|20350.81
22:43:31|20350.81
22:43:32|20351.75
22:43:33|20351.75
22:43:33|20368.44
22:43:35|20358.97
22:43:35|20358.
22:43:37|20357.31
22:43:37|20366.61
22:43:38|20372.05
22:43:40|20372.05
22:43:41|20369.09
22:43:41|20369.41
22:43:43|20367.71
22:43:44|20369.67
22:43:45|20363.15
22:43:46|20363.24
22:43:46|20358.06
22:43:48|20357.11
22:43:49|20357.02
22:43:50|20356.99
22:43:50|20356.99
22:43:52|20356.96
22:43:53|20355.41
22:43:54|20353.67
22:43:55|20354.58
22:43:56|20354.58
22:43:57|20351.92
22:43:58|20351.92
22:43:59|20351.92
22:43:59|20358.93
22:44:01|20358.98
22:44:02|20363.19
22:44:02|20362.58
22:44:04|20358.66
22:44:05|20367.28
22:44:06|20370.73
22:44:07|20362.31
22:44:08|20357.63
22:44:09|20364.11
22:44:10|20364.11
22:44:11|20364.09
22:44:12|20364.09
22:44:13|20355.04
22:44:14|20357.81
22:44:15|20350.18
22:44:16|20352.86
22:44:17|20353.87
22:44:18|20353.87
22:44:19|20352.89
22:44:20|20352.81
22:44:21|20356.85
22:44:22|20355.56
22:44:23|20357.96
22:44:24|20359.29
22:44:25|20353.35
22:44:26|20356.62
22:44:27|20353.34
22:44:29|20352.51
22:44:30|20354.74
22:44:31|20352.47
22:44:32|20357.31
22:44:33|20350.5
22:44:34|20356.12
22:44:35|20354.25
22:44:35|20354.25
22:44:36|20354.25
22:44:37|20355.14
22:44:39|20355.14
22:44:40|20356.24
22:44:40|20356.24
22:44:42|20356.24
22:44:43|20356.24
22:44:44|20356.24
22:44:44|20356.24
22:44:46|20354.25
22:44:46|20354.25
22:44:48|20354.25
22:44:49|20353.33
22:44:50|20353.33
22:44:50|20354.06
22:44:52|20355.14
22:44:53|20353.9
22:44:53|20353.9
22:44:54|20353.9
22:44:55|20355.19
22:44:56|20352.33
22:44:57|20352.33
22:44:58|20358.35
22:45:00|20358.26
22:45:00|20352.72
22:45:02|20352.72
22:45:02|20352.72
22:45:03|20352.72
22:45:05|20353.05
22:45:05|20353.05
22:45:06|20357.77
22:45:08|20359.39
22:45:08|20360.88
22:45:10|20368.41
22:45:10|20368.41
22:45:11|20370.65
22:45:12|20379.6
22:45:13|20379.21
22:45:14|20375.36
22:45:15|20370.
22:45:16|20370.
22:45:18|20367.62
22:45:19|20367.5
22:45:19|20369.78
22:45:21|20363.71
22:45:22|20369.84
22:45:23|20365.18
22:45:23|20365.39
22:45:25|20362.49
22:45:26|20363.41
22:45:27|20355.49
22:45:28|20357.94
22:45:29|20366.3
22:45:31|20366.3
22:45:31|20358.05
22:45:33|20358.05
22:45:34|20356.61
22:45:34|20355.19
22:45:36|20349.61
22:45:37|20348.74
22:45:39|20349.75
22:45:40|20346.66
22:45:41|20351.92
22:45:42|20347.3
22:45:42|20347.31
22:45:44|20347.31
22:45:45|20345.34
22:45:46|20342.88
22:45:47|20344.78
22:45:48|20342.9
22:45:49|20347.22
22:45:50|20349.28
22:45:51|20346.86
22:45:52|20344.44
22:45:53|20343.32
22:45:54|20348.83
22:45:55|20348.83
22:45:56|20348.83
22:45:57|20350.87
22:45:58|20350.87
22:45:59|20349.77
22:46:00|20347.47
22:46:01|20346.33
22:46:02|20352.73
22:46:03|20353.38
22:46:04|20349.83
22:46:05|20347.93
22:46:06|20354.22
22:46:07|20354.22
22:46:08|20343.71
22:46:09|20343.71
22:46:10|20344.86
22:46:11|20343.79
22:46:12|20343.79
22:46:13|20346.46
22:46:14|20344.72
22:46:15|20343.3
22:46:16|20346.78
22:46:17|20347.39
22:46:18|20344.12
22:46:19|20342.77
22:46:20|20345.99
22:46:21|20344.15
22:46:22|20342.74
22:46:23|20360.97
22:46:24|20351.65
22:46:25|20359.28
22:46:26|20357.86
22:46:27|20354.47
22:46:28|20351.96
22:46:29|20348.19
22:46:30|20346.71
22:46:32|20346.62
22:46:32|20346.62
22:46:34|20365.65
22:46:35|20354.32
22:46:36|20354.32
22:46:38|20361.13
22:46:39|20360.99
22:46:40|20377.17
22:46:41|20380.
22:46:41|20374.5
22:46:43|20372.65
22:46:44|20379.57
22:46:44|20370.91
22:46:45|20366.17
22:46:46|20366.34
22:46:48|20370.04
22:46:49|20369.93
22:46:50|20369.91
22:46:50|20369.91
22:46:52|20367.76
22:46:52|20360.96
22:46:54|20367.72
22:46:54|20371.78
22:46:56|20369.9
22:46:56|20369.58
22:46:58|20366.4
22:46:59|20374.91
22:46:59|20372.68
22:47:01|20370.88
22:47:02|20372.
22:47:03|20372.82
22:47:03|20375.95
22:47:05|20372.52
22:47:05|20372.49
22:47:07|20375.36
22:47:08|20370.81
22:47:09|20370.6
22:47:10|20375.31
22:47:11|20377.27
22:47:12|20369.43
22:47:13|20373.27
22:47:14|20373.26
22:47:16|20376.21
22:47:16|20370.79
22:47:17|20376.38
22:47:18|20377.25
22:47:19|20379.42
22:47:20|20377.24
22:47:21|20369.37
22:47:22|20367.14
22:47:23|20367.19
22:47:24|20367.97
22:47:25|20372.68
22:47:26|20368.
22:47:27|20368.
22:47:28|20367.69
22:47:29|20369.38
22:47:31|20369.37
22:47:32|20368.17
22:47:33|20367.05
22:47:34|20366.22
22:47:35|20364.96
22:47:36|20364.98
22:47:37|20362.3
22:47:38|20360.88
22:47:39|20369.99
22:47:40|20367.39
22:47:41|20367.39
22:47:43|20367.02
22:47:43|20370.25
22:47:44|20370.25
22:47:45|20370.25
22:47:46|20370.25
22:47:47|20370.25
22:47:49|20370.25
22:47:49|20363.73
22:47:50|20363.73
22:47:51|20363.31
22:47:52|20362.85
22:47:53|20362.31
22:47:54|20368.06
22:47:55|20366.73
22:47:56|20362.96
22:47:57|20362.96
22:47:58|20362.96
22:47:59|20364.45
22:48:00|20370.
22:48:01|20372.13
22:48:02|20379.59
22:48:03|20377.25
22:48:05|20379.02
22:48:05|20379.89
22:48:06|20377.09
22:48:07|20377.63
22:48:08|20379.59
22:48:09|20379.16
22:48:10|20376.16
22:48:11|20375.21
22:48:13|20369.44
22:48:13|20375.78
22:48:14|20375.55
22:48:15|20378.32
22:48:16|20381.45
22:48:18|20376.84
22:48:19|20380.02
22:48:20|20374.45
22:48:21|20373.31
22:48:22|20374.92
22:48:23|20375.55
22:48:24|20375.46
22:48:25|20373.08
22:48:26|20373.34
22:48:27|20373.34
22:48:28|20379.39
22:48:29|20379.39
22:48:30|20379.39
22:48:32|20390.5
22:48:33|20382.09
22:48:34|20377.66
22:48:35|20377.66
22:48:36|20377.66
22:48:37|20377.66
22:48:38|20382.28
22:48:39|20383.41
22:48:40|20389.72
22:48:41|20392.85
22:48:42|20386.7
22:48:43|20382.42
22:48:44|20382.42
22:48:45|20382.42
22:48:46|20391.98
22:48:47|20391.98
22:48:48|20384.07
22:48:49|20384.07
22:48:50|20384.07
22:48:51|20391.33
22:48:52|20382.86
22:48:53|20383.41
22:48:54|20383.41
22:48:55|20380.
22:48:56|20384.63
22:48:57|20377.24
22:48:58|20381.27
22:48:59|20375.63
22:49:00|20375.63
22:49:01|20380.85
22:49:02|20384.94
22:49:03|20380.82
22:49:04|20383.45
22:49:05|20390.55
22:49:06|20390.55
22:49:07|20389.86
22:49:08|20384.1
22:49:09|20384.19
22:49:10|20384.19
22:49:11|20384.19
22:49:12|20384.19
22:49:13|20380.51
22:49:14|20380.51
22:49:15|20379.47
22:49:16|20381.64
22:49:17|20379.98
22:49:18|20377.89
22:49:19|20382.59
22:49:20|20378.86
22:49:22|20379.58
22:49:22|20379.55
22:49:23|20375.79
22:49:24|20375.79
22:49:25|20370.24
22:49:26|20370.07
22:49:27|20370.07
22:49:28|20366.02
22:49:29|20374.74
22:49:30|20379.11
22:49:31|20379.11
22:49:33|20373.42
22:49:34|20371.56
22:49:36|20371.4
22:49:37|20368.19
22:49:38|20367.01
22:49:39|20366.03
22:49:39|20370.82
22:49:41|20374.56
22:49:42|20363.15
22:49:43|20360.
22:49:43|20360.
22:49:45|20359.07
22:49:46|20366.44
22:49:47|20361.72
22:49:48|20361.03
22:49:49|20358.09
22:49:50|20357.77
22:49:51|20357.77
22:49:52|20354.3
22:49:53|20354.3
22:49:54|20354.56
22:49:55|20350.15
22:49:56|20348.06
22:49:57|20341.24
22:49:58|20340.3
22:49:59|20338.57
22:50:00|20349.77
22:50:01|20351.27
22:50:02|20356.57
22:50:02|20353.04
22:50:04|20358.08
22:50:05|20360.
22:50:06|20365.65
22:50:07|20360.46
22:50:08|20356.31
22:50:09|20356.27
22:50:10|20363.02
22:50:11|20366.38
22:50:12|20358.94
22:50:12|20355.04
22:50:13|20355.04
22:50:14|20355.04
22:50:15|20355.04
22:50:17|20351.73
22:50:18|20351.73
22:50:19|20347.28
22:50:19|20347.28
22:50:21|20347.98
22:50:22|20344.58
22:50:23|20347.39
22:50:24|20348.27
22:50:25|20345.5
22:50:26|20353.85
22:50:27|20353.85
22:50:28|20345.81
22:50:29|20337.3
22:50:30|20343.33
22:50:31|20343.33
22:50:32|20343.33
22:50:33|20343.33
22:50:34|20345.17
22:50:36|20336.85
22:50:37|20343.99
22:50:38|20343.49
22:50:39|20340.16
22:50:40|20358.81
22:50:41|20358.81
22:50:42|20347.55
22:50:43|20350.81
22:50:44|20350.41
22:50:45|20358.25
22:50:46|20358.25
22:50:46|20354.37
22:50:48|20354.37
22:50:49|20360.
22:50:50|20359.57
22:50:51|20357.53
22:50:52|20358.63
22:50:53|20354.17
22:50:54|20354.17
22:50:55|20354.17
22:50:55|20363.32
22:50:57|20367.48
22:50:58|20371.4
22:50:59|20371.88
22:51:00|20371.5
22:51:01|20376.75
22:51:01|20374.21
22:51:03|20377.75
22:51:04|20368.85
22:51:05|20374.23
22:51:06|20377.74
22:51:07|20364.8
22:51:07|20357.68
22:51:08|20353.96
22:51:09|20347.35
22:51:11|20354.33
22:51:12|20352.23
22:51:13|20345.14
22:51:13|20348.82
22:51:14|20348.82
22:51:16|20347.4
22:51:17|20351.39
22:51:18|20346.74
22:51:18|20344.67
22:51:20|20341.4
22:51:21|20341.4
22:51:22|20341.4
22:51:23|20341.4
22:51:24|20353.53
22:51:24|20344.42
22:51:26|20343.52
22:51:27|20339.1
22:51:28|20338.65
22:51:29|20340.63
22:51:30|20336.87
22:51:31|20336.87
22:51:31|20334.92
22:51:32|20335.74
22:51:34|20330.
22:51:35|20335.28
22:51:37|20340.27
22:51:38|20332.44
22:51:39|20335.78
22:51:40|20335.78
22:51:41|20329.33
22:51:42|20329.33
22:51:43|20329.33
22:51:44|20334.83
22:51:45|20325.
22:51:46|20320.
22:51:47|20320.
22:51:48|20319.39
22:51:49|20326.01
22:51:50|20321.01
22:51:51|20321.23
22:51:52|20328.29
22:51:53|20342.5
22:51:54|20342.49
22:51:55|20341.84
22:51:56|20341.84
22:51:56|20334.54
22:51:58|20335.84
22:51:59|20339.86
22:52:00|20339.76
22:52:01|20339.76
22:52:02|20339.76
22:52:03|20338.74
22:52:04|20336.78
22:52:04|20336.78
22:52:05|20345.62
22:52:07|20348.76
22:52:07|20352.1
22:52:09|20360.
22:52:10|20347.46
22:52:11|20357.67
22:52:11|20353.62
22:52:12|20351.21
22:52:14|20354.78
22:52:15|20358.62
22:52:16|20354.75
22:52:16|20354.75
22:52:18|20358.42
22:52:19|20358.42
22:52:20|20358.42
22:52:21|20358.42
22:52:22|20358.42
22:52:22|20358.42
22:52:24|20358.42
22:52:25|20352.06
22:52:26|20357.83
22:52:27|20360.77
22:52:28|20358.34
22:52:29|20363.
22:52:30|20355.26
22:52:31|20361.17
22:52:32|20364.77
22:52:33|20364.84
22:52:34|20359.67
22:52:35|20362.45
22:52:37|20365.98
22:52:37|20364.86
22:52:38|20359.2
22:52:40|20359.2
22:52:40|20351.74
22:52:42|20353.49
22:52:43|20353.49
22:52:44|20347.28
22:52:45|20347.28
22:52:46|20341.74
22:52:47|20341.74
22:52:48|20341.74
22:52:49|20341.74
22:52:50|20341.74
22:52:51|20341.76
22:52:52|20341.76
22:52:53|20341.76
22:52:54|20346.52
22:52:55|20346.52
22:52:56|20345.31
22:52:57|20345.32
22:52:58|20339.26
22:52:59|20335.74
22:53:00|20340.03
22:53:01|20339.69
22:53:02|20335.
22:53:03|20345.06
22:53:04|20338.1
22:53:05|20335.4
22:53:06|20335.
22:53:07|20335.
22:53:08|20335.
22:53:09|20335.
22:53:10|20330.84
22:53:11|20330.09
22:53:12|20330.01
22:53:13|20329.26
22:53:14|20336.77
22:53:15|20336.22
22:53:16|20331.83
22:53:17|20325.5
22:53:18|20325.5
22:53:19|20325.5
22:53:20|20327.41
22:53:21|20327.43
22:53:22|20333.9
22:53:23|20324.66
22:53:24|20324.65
22:53:25|20320.
22:53:26|20316.58
22:53:27|20317.18
22:53:28|20314.
22:53:29|20309.57
22:53:30|20316.02
22:53:31|20306.5
22:53:32|20306.5
22:53:33|20312.32
22:53:34|20317.
22:53:35|20313.87
22:53:36|20313.37
22:53:37|20313.37
22:53:38|20313.37
22:53:39|20313.37
22:53:41|20320.15
22:53:42|20311.99
22:53:42|20311.99
22:53:44|20305.98
22:53:45|20304.32
22:53:46|20312.52
22:53:47|20312.77
22:53:48|20309.11
22:53:49|20309.11
22:53:50|20308.84
22:53:51|20309.19
22:53:52|20311.56
22:53:53|20311.56
22:53:54|20311.56
22:53:55|20311.56
22:53:56|20302.4
22:53:57|20302.4
22:53:58|20300.02
22:53:59|20301.96
22:54:01|20303.52
22:54:01|20303.51
22:54:02|20303.48
22:54:03|20304.91
22:54:04|20301.47
22:54:05|20306.3
22:54:06|20311.16
22:54:07|20311.16
22:54:08|20318.2
22:54:09|20318.03
22:54:10|20310.48
22:54:11|20310.48
22:54:12|20304.22
22:54:13|20303.01
22:54:14|20303.47
22:54:16|20301.53
22:54:16|20304.6
22:54:17|20303.71
22:54:19|20305.08
22:54:20|20302.28
22:54:20|20300.
22:54:21|20303.86
22:54:22|20300.
22:54:24|20300.02
22:54:25|20302.49
22:54:25|20303.34
22:54:26|20300.
22:54:27|20300.
22:54:28|20301.87
22:54:30|20306.17
22:54:30|20302.48
22:54:32|20301.1
22:54:33|20301.47
22:54:34|20300.72
22:54:34|20300.01
22:54:36|20302.91
22:54:37|20301.73
22:54:38|20304.62
22:54:39|20304.62
22:54:41|20304.21
22:54:41|20304.23
22:54:42|20307.08
22:54:43|20311.16
22:54:44|20309.99
22:54:46|20309.04
22:54:47|20309.04
22:54:48|20310.74
22:54:49|20310.74
22:54:50|20312.16
22:54:51|20309.27
22:54:52|20301.93
22:54:52|20300.63
22:54:54|20303.14
22:54:55|20303.86
22:54:56|20307.53
22:54:57|20307.53
22:54:58|20301.25
22:54:59|20301.25
22:54:59|20301.95
22:55:01|20303.86
22:55:02|20308.59
22:55:03|20301.94
22:55:04|20296.23
22:55:04|20296.23
22:55:06|20292.05
22:55:07|20284.7
22:55:08|20284.7
22:55:09|20296.33
22:55:10|20294.34
22:55:11|20294.34
22:55:11|20303.94
22:55:13|20303.94
22:55:14|20294.13
22:55:15|20310.58
22:55:15|20319.93
22:55:17|20319.93
22:55:17|20300.28
22:55:19|20303.68
22:55:20|20310.71
22:55:20|20313.96
22:55:22|20316.76
22:55:23|20316.76
22:55:24|20316.76
22:55:24|20316.76
22:55:26|20311.34
22:55:27|20316.2
22:55:28|20310.9
22:55:29|20315.86
22:55:29|20315.86
22:55:31|20320.
22:55:32|20320.
22:55:33|20314.67
22:55:34|20314.97
22:55:35|20314.75
22:55:36|20315.84
22:55:37|20315.84
22:55:38|20315.84
22:55:39|20319.14
22:55:40|20318.34
22:55:41|20322.56
22:55:43|20322.55
22:55:44|20322.55
22:55:44|20314.82
22:55:46|20314.82
22:55:47|20314.82
22:55:48|20314.82
22:55:48|20314.82
22:55:49|20314.82
22:55:51|20307.9
22:55:52|20307.9
22:55:53|20307.9
22:55:54|20299.93
22:55:55|20293.96
22:55:55|20293.76
22:55:57|20292.83
22:55:58|20295.55
22:55:58|20298.04
22:56:00|20296.87
22:56:01|20296.87
22:56:01|20298.52
22:56:02|20301.29
22:56:04|20301.67
22:56:04|20301.67
22:56:06|20301.9
22:56:07|20308.14
22:56:08|20300.34
22:56:09|20305.37
22:56:10|20307.27
22:56:11|20303.37
22:56:12|20303.28
22:56:13|20303.4
22:56:14|20308.02
22:56:15|20303.01
22:56:16|20295.67
22:56:17|20310.43
22:56:19|20311.64
22:56:19|20307.08
22:56:20|20307.08
22:56:21|20307.08
22:56:22|20307.08
22:56:23|20307.15
22:56:24|20305.75
22:56:25|20305.75
22:56:26|20312.85
22:56:27|20307.35
22:56:28|20307.39
22:56:29|20307.39
22:56:30|20310.47
22:56:31|20310.47
22:56:32|20311.7
22:56:33|20317.79
22:56:34|20317.78
22:56:35|20311.4
22:56:36|20316.01
22:56:37|20317.75
22:56:38|20307.06
22:56:40|20316.07
22:56:41|20317.75
22:56:42|20317.75
22:56:43|20306.36
22:56:44|20303.8
22:56:45|20305.58
22:56:46|20297.04
22:56:47|20300.2
22:56:48|20300.92
22:56:48|20305.17
22:56:50|20294.56
22:56:51|20290.
22:56:52|20291.12
22:56:53|20289.07
22:56:54|20287.94
22:56:55|20287.49
22:56:56|20283.74
22:56:56|20286.85
22:56:58|20283.27
22:56:59|20273.39
22:57:00|20275.82
22:57:01|20271.64
22:57:02|20278.23
22:57:03|20272.98
22:57:04|20277.02
22:57:04|20265.64
22:57:06|20269.16
22:57:07|20279.01
22:57:08|20280.99
22:57:09|20272.81
22:57:10|20267.77
22:57:11|20267.48
22:57:12|20276.96
22:57:13|20265.9
22:57:14|20276.97
22:57:15|20276.97
22:57:16|20268.96
22:57:17|20277.72
22:57:18|20274.
22:57:19|20277.92
22:57:20|20274.69
22:57:21|20274.69
22:57:22|20283.33
22:57:23|20283.33
22:57:24|20286.85
22:57:25|20290.54
22:57:26|20286.68
22:57:27|20289.19
22:57:28|20277.91
22:57:29|20273.68
22:57:30|20284.13
22:57:31|20282.7
22:57:32|20282.7
22:57:33|20282.7
22:57:34|20282.7
22:57:35|20282.7
22:57:36|20282.7
22:57:37|20279.83
22:57:38|20271.77
22:57:40|20271.77
22:57:41|20271.77
22:57:42|20271.77
22:57:43|20271.77
22:57:44|20281.28
22:57:45|20281.53
22:57:46|20281.53
22:57:47|20281.53
22:57:49|20277.67
22:57:50|20277.67
22:57:51|20289.73
22:57:52|20289.73
22:57:53|20289.73
22:57:53|20285.49
22:57:54|20292.2
22:57:56|20289.67
22:57:57|20289.67
22:57:58|20294.62
22:57:59|20289.98
22:58:00|20286.63
22:58:01|20289.11
22:58:02|20289.11
22:58:03|20289.22
22:58:03|20293.21
22:58:05|20306.11
22:58:06|20302.8
22:58:07|20302.8
22:58:08|20300.
22:58:09|20296.8
22:58:10|20307.33
22:58:11|20307.4
22:58:12|20307.4
22:58:13|20302.09
22:58:14|20305.05
22:58:14|20305.05
22:58:16|20303.82
22:58:17|20306.92
22:58:18|20310.39
22:58:19|20306.5
22:58:20|20304.98
22:58:21|20304.98
22:58:22|20303.83
22:58:23|20303.83
22:58:24|20312.29
22:58:25|20303.85
22:58:26|20308.45
22:58:27|20308.46
22:58:28|20316.07
22:58:29|20319.42
22:58:30|20318.06
22:58:31|20315.92
22:58:32|20322.02
22:58:33|20319.99
22:58:34|20318.57
22:58:35|20317.01
22:58:36|20315.44
22:58:37|20322.24
22:58:38|20327.92
22:58:39|20327.92
22:58:40|20326.19
22:58:41|20315.9
22:58:43|20315.9
22:58:44|20311.32
22:58:44|20311.56
22:58:46|20311.56
22:58:47|20319.7
22:58:48|20317.68
22:58:49|20320.69
22:58:50|20326.21
22:58:50|20326.21
22:58:52|20328.54
22:58:53|20328.54
22:58:54|20320.21
22:58:55|20320.21
22:58:56|20320.21
22:58:57|20320.21
22:58:58|20315.91
22:58:59|20321.95
22:59:00|20320.78
22:59:01|20318.23
22:59:02|20318.23
22:59:03|20324.24
22:59:04|20324.24
22:59:05|20324.24
22:59:06|20324.24
22:59:07|20324.24
22:59:08|20325.62
22:59:09|20327.72
22:59:10|20329.72
22:59:11|20333.56
22:59:12|20329.72
22:59:13|20334.44
22:59:14|20332.62
22:59:14|20335.56
22:59:16|20354.
22:59:17|20348.01
22:59:17|20368.85
22:59:18|20368.86
22:59:20|20363.7
22:59:20|20360.32
22:59:22|20361.85
22:59:23|20351.95
22:59:24|20347.26
22:59:24|20344.95
22:59:25|20341.21
22:59:27|20338.77
22:59:28|20337.63
22:59:29|20337.59
22:59:30|20344.37
22:59:31|20336.14
22:59:32|20336.14
22:59:33|20340.2
22:59:33|20340.2
22:59:35|20337.86
22:59:35|20342.67
22:59:37|20331.66
22:59:37|20336.85
22:59:39|20337.45
22:59:40|20335.18
22:59:40|20335.17
22:59:42|20337.44
22:59:43|20334.02
22:59:45|20333.89
22:59:45|20339.12
22:59:46|20329.72
22:59:47|20334.76
22:59:48|20335.45
22:59:49|20346.04
22:59:50|20345.14
22:59:51|20337.85
22:59:52|20333.29
22:59:53|20333.29
22:59:54|20332.72
22:59:55|20328.93
22:59:56|20325.52
22:59:58|20325.52
22:59:58|20326.27
22:59:59|20326.27
23:00:00|20328.84
23:00:01|20335.4
23:00:03|20335.4
23:00:03|20345.09
23:00:04|20347.27
23:00:05|20355.79
23:00:06|20355.75
23:00:07|20355.79
23:00:08|20351.36
23:00:09|20351.36
23:00:10|20350.24
23:00:11|20346.34
23:00:12|20336.52
23:00:13|20338.53
23:00:14|20348.07
23:00:15|20348.07
23:00:16|20348.07
23:00:17|20348.07
23:00:19|20344.49
23:00:19|20345.26
23:00:20|20342.54
23:00:21|20344.73
23:00:22|20333.91
23:00:23|20337.05
23:00:24|20342.56
23:00:25|20348.94
23:00:26|20337.95
23:00:27|20334.67
23:00:28|20336.2
23:00:29|20340.08
23:00:30|20342.26
23:00:31|20339.69
23:00:32|20339.69
23:00:33|20339.69
23:00:34|20346.05
23:00:35|20346.05
23:00:36|20346.05
23:00:37|20355.43
23:00:38|20355.17
23:00:39|20358.98
23:00:40|20361.02
23:00:41|20360.64
23:00:42|20352.36
23:00:43|20349.95
23:00:44|20349.95
23:00:45|20349.95
23:00:46|20344.26
23:00:47|20344.26
23:00:48|20352.45
23:00:49|20355.59
23:00:51|20356.1
23:00:52|20356.36
23:00:53|20356.31
23:00:54|20356.3
23:00:54|20359.08
23:00:55|20359.08
23:00:57|20355.86
23:00:57|20355.63
23:00:58|20355.63
23:01:00|20356.42
23:01:01|20357.35
23:01:02|20366.5
23:01:02|20366.22
23:01:03|20370.
23:01:05|20369.33
23:01:05|20369.3
23:01:07|20370.69
23:01:08|20378.74
23:01:08|20373.82
23:01:09|20375.86
23:01:10|20382.56
23:01:12|20383.34
23:01:12|20373.58
23:01:13|20374.69
23:01:15|20367.75
23:01:15|20375.95
23:01:16|20356.29
23:01:17|20366.1
23:01:19|20370.65
23:01:20|20370.1
23:01:20|20360.87
23:01:21|20359.63
23:01:23|20353.31
23:01:24|20363.07
23:01:25|20365.35
23:01:26|20363.16
23:01:27|20363.16
23:01:28|20361.11
23:01:28|20356.98
23:01:30|20358.31
23:01:30|20353.31
23:01:31|20358.58
23:01:33|20358.58
23:01:33|20361.4
23:01:34|20361.4
23:01:35|20362.56
23:01:36|20362.56
23:01:38|20362.56
23:01:38|20363.98
23:01:39|20370.58
23:01:40|20361.38
23:01:41|20361.38
23:01:42|20361.38
23:01:44|20359.3
23:01:45|20359.3
23:01:46|20350.3
23:01:48|20351.03
23:01:48|20341.2
23:01:49|20338.01
23:01:50|20338.01
23:01:51|20338.01
23:01:52|20338.01
23:01:53|20342.21
23:01:55|20343.08
23:01:56|20338.
23:01:57|20338.01
23:01:58|20336.52
23:01:59|20338.21
23:02:00|20342.62
23:02:01|20337.3
23:02:02|20338.41
23:02:02|20336.52
23:02:03|20336.8
23:02:05|20342.98
23:02:06|20330.33
23:02:07|20332.82
23:02:08|20328.32
23:02:09|20324.72
23:02:10|20322.21
23:02:11|20315.02
23:02:12|20308.03
23:02:12|20315.49
23:02:14|20311.3
23:02:15|20310.32
23:02:15|20306.88
23:02:17|20303.87
23:02:18|20303.66
23:02:19|20309.66
23:02:20|20295.86
23:02:21|20294.89
23:02:22|20298.43
23:02:23|20299.89
23:02:24|20311.16
23:02:25|20299.92
23:02:26|20297.26
23:02:26|20291.33
23:02:27|20303.64
23:02:28|20306.87
23:02:30|20309.79
23:02:31|20309.82
23:02:32|20309.82
23:02:33|20296.31
23:02:34|20303.21
23:02:35|20303.21
23:02:36|20312.
23:02:37|20315.12
23:02:38|20321.61
23:02:39|20320.45
23:02:39|20315.79
23:02:40|20313.04
23:02:41|20314.13
23:02:42|20306.06
23:02:44|20306.06
23:02:45|20294.3
23:02:46|20286.44
23:02:48|20291.71
23:02:49|20306.2
23:02:50|20294.99
23:02:51|20302.13
23:02:51|20308.99
23:02:53|20299.25
23:02:54|20304.24
23:02:55|20304.24
23:02:56|20304.24
23:02:57|20299.01
23:02:58|20299.01
23:02:59|20299.01
23:03:00|20291.47
23:03:01|20300.67
23:03:02|20300.67
23:03:03|20305.46
23:03:04|20305.46
23:03:05|20299.51
23:03:06|20299.34
23:03:07|20299.34
23:03:08|20299.34
23:03:09|20301.51
23:03:10|20298.77
23:03:11|20305.91
23:03:12|20309.44
23:03:13|20309.4
23:03:14|20312.62
23:03:15|20317.57
23:03:16|20306.95
23:03:17|20309.21
23:03:18|20309.21
23:03:19|20313.02
23:03:20|20313.02
23:03:21|20305.35
23:03:22|20305.35
23:03:23|20306.51
23:03:24|20306.51
23:03:25|20308.29
23:03:26|20299.83
23:03:27|20308.67
23:03:28|20310.74
23:03:29|20310.74
23:03:30|20297.81
23:03:31|20303.
23:03:32|20299.51
23:03:33|20299.51
23:03:34|20316.24
23:03:35|20307.19
23:03:36|20305.12
23:03:37|20304.46
23:03:38|20299.07
23:03:39|20291.33
23:03:40|20296.98
23:03:41|20288.86
23:03:42|20293.89
23:03:43|20289.43
23:03:44|20288.86
23:03:45|20288.63
23:03:46|20287.94
23:03:48|20287.91
23:03:49|20282.
23:03:49|20279.25
23:03:51|20289.74
23:03:51|20287.29
23:03:53|20290.01
23:03:54|20290.85
23:03:55|20294.03
23:03:56|20293.26
23:03:57|20293.26
23:03:57|20293.26
23:03:58|20293.26
23:03:59|20295.48
23:04:01|20288.74
23:04:01|20289.75
23:04:02|20283.74
23:04:04|20293.32
23:04:04|20284.86
23:04:05|20284.86
23:04:07|20284.86
23:04:07|20290.41
23:04:09|20288.39
23:04:09|20297.27
23:04:10|20297.61
23:04:11|20295.33
23:04:12|20291.34
23:04:13|20290.94
23:04:15|20295.33
23:04:15|20300.28
23:04:16|20302.83
23:04:18|20304.27
23:04:18|20302.83
23:04:19|20300.41
23:04:20|20301.59
23:04:21|20304.1
23:04:22|20303.47
23:04:23|20306.45
23:04:24|20306.45
23:04:25|20307.56
23:04:26|20304.53
23:04:28|20304.53
23:04:28|20306.97
23:04:30|20315.64
23:04:30|20308.89
23:04:32|20307.49
23:04:32|20305.39
23:04:33|20306.45
23:04:34|20306.45
23:04:36|20306.45
23:04:37|20304.89
23:04:38|20304.96
23:04:38|20304.96
23:04:40|20304.96
23:04:40|20304.1
23:04:41|20307.53
23:04:42|20301.21
23:04:43|20299.8
23:04:44|20300.09
23:04:46|20304.38
23:04:46|20299.89
23:04:47|20296.83
23:04:49|20303.93
23:04:50|20296.83
23:04:51|20301.37
23:04:52|20301.37
23:04:53|20295.21
23:04:54|20292.26
23:04:55|20292.26
23:04:56|20292.26
23:04:57|20289.47
23:04:58|20294.03
23:04:59|20290.22
23:05:00|20290.21
23:05:01|20286.01
23:05:02|20285.57
23:05:03|20278.7
23:05:04|20275.
23:05:05|20287.58
23:05:06|20284.57
23:05:07|20279.39
23:05:08|20279.39
23:05:09|20277.86
23:05:10|20277.89
23:05:11|20277.89
23:05:12|20275.
23:05:13|20274.01
23:05:14|20278.5
23:05:15|20278.5
23:05:16|20280.65
23:05:17|20280.65
23:05:18|20280.38
23:05:19|20276.11
23:05:20|20284.69
23:05:21|20284.69
23:05:22|20280.48
23:05:23|20284.34
23:05:24|20284.34
23:05:25|20288.5
23:05:26|20278.73
23:05:27|20285.22
23:05:28|20285.22
23:05:29|20285.22
23:05:30|20285.22
23:05:31|20285.22
23:05:32|20285.22
23:05:33|20285.2
23:05:34|20285.2
23:05:35|20285.2
23:05:36|20285.2
23:05:37|20279.2
23:05:38|20279.21
23:05:39|20279.21
23:05:40|20286.99
23:05:41|20285.
23:05:42|20284.04
23:05:43|20283.24
23:05:44|20283.24
23:05:45|20281.29
23:05:46|20281.29
23:05:47|20281.29
23:05:48|20286.74
23:05:49|20291.42
23:05:50|20303.62
23:05:52|20300.62
23:05:52|20300.85
23:05:53|20304.99
23:05:54|20302.09
23:05:55|20299.73
23:05:56|20299.73
23:05:57|20299.73
23:05:58|20299.73
23:05:59|20299.73
23:06:00|20298.85
23:06:01|20298.85
23:06:02|20296.2
23:06:03|20296.2
23:06:04|20302.67
23:06:05|20297.66
23:06:06|20297.66
23:06:08|20297.66
23:06:08|20297.66
23:06:10|20297.66
23:06:11|20296.22
23:06:12|20298.29
23:06:13|20294.2
23:06:13|20291.36
23:06:15|20286.27
23:06:15|20287.37
23:06:16|20291.5
23:06:18|20291.5
23:06:18|20291.15
23:06:19|20289.59
23:06:20|20284.2
23:06:22|20276.84
23:06:22|20276.41
23:06:23|20266.76
23:06:24|20270.93
23:06:26|20263.98
23:06:27|20266.98
23:06:27|20266.62
23:06:28|20271.31
23:06:30|20262.09
23:06:31|20261.9
23:06:31|20263.51
23:06:32|20268.32
23:06:34|20268.78
23:06:34|20250.
23:06:36|20262.2
23:06:36|20254.99
23:06:37|20260.03
23:06:38|20253.05
23:06:39|20253.05
23:06:41|20256.46
23:06:41|20258.91
23:06:42|20256.13
23:06:43|20256.15
23:06:44|20260.24
23:06:46|20261.81
23:06:46|20260.05
23:06:47|20256.13
23:06:48|20261.08
23:06:49|20255.63
23:06:51|20253.
23:06:52|20259.93
23:06:53|20255.11
23:06:54|20255.45
23:06:55|20249.91
23:06:56|20247.75
23:06:57|20251.
23:06:59|20244.76
23:06:59|20244.76
23:07:00|20244.76
23:07:01|20254.83
23:07:02|20247.84
23:07:03|20254.71
23:07:04|20253.72
23:07:05|20247.35
23:07:06|20252.53
23:07:07|20250.74
23:07:08|20250.44
23:07:09|20251.99
23:07:10|20250.96
23:07:12|20249.87
23:07:13|20249.87
23:07:14|20249.87
23:07:15|20251.52
23:07:15|20265.06
23:07:17|20250.44
23:07:17|20257.53
23:07:19|20257.53
23:07:19|20257.53
23:07:21|20261.72
23:07:21|20261.72
23:07:22|20261.72
23:07:23|20261.72
23:07:25|20252.42
23:07:25|20259.83
23:07:26|20259.83
23:07:27|20259.83
23:07:28|20261.72
23:07:29|20263.1
23:07:30|20270.3
23:07:31|20273.95
23:07:33|20281.82
23:07:33|20265.9
23:07:34|20268.44
23:07:35|20268.07
23:07:36|20270.16
23:07:37|20270.2
23:07:38|20271.89
23:07:39|20268.48
23:07:40|20266.37
23:07:41|20260.73
23:07:42|20265.13
23:07:43|20264.63
23:07:45|20266.99
23:07:45|20266.99
23:07:46|20266.37
23:07:47|20266.37
23:07:48|20269.97
23:07:49|20270.
23:07:51|20269.48
23:07:52|20268.08
23:07:53|20265.85
23:07:54|20263.76
23:07:55|20274.45
23:07:57|20263.25
23:07:57|20263.26
23:07:58|20263.98
23:07:59|20268.08
23:08:00|20260.75
23:08:01|20260.74
23:08:03|20256.98
23:08:03|20262.53
23:08:05|20260.04
23:08:05|20252.21
23:08:07|20263.85
23:08:07|20256.85
23:08:08|20256.85
23:08:10|20258.94
23:08:11|20264.56
23:08:11|20262.87
23:08:12|20274.24
23:08:13|20282.7
23:08:15|20276.45
23:08:15|20282.7
23:08:16|20279.24
23:08:18|20282.7
23:08:19|20286.
23:08:19|20283.21
23:08:20|20298.62
23:08:21|20291.74
23:08:22|20285.44
23:08:24|20300.78
23:08:24|20303.34
23:08:25|20300.03
23:08:26|20295.28
23:08:28|20298.93
23:08:28|20298.86
23:08:29|20317.56
23:08:31|20311.92
23:08:31|20314.6
23:08:32|20308.41
23:08:33|20308.41
23:08:34|20311.51
23:08:36|20298.87
23:08:36|20308.41
23:08:38|20308.41
23:08:39|20312.42
23:08:39|20307.62
23:08:40|20309.69
23:08:42|20309.97
23:08:43|20304.33
23:08:44|20304.33
23:08:45|20311.
23:08:45|20309.17
23:08:46|20309.23
23:08:47|20311.06
23:08:48|20311.06
23:08:50|20311.06
23:08:50|20311.06
23:08:51|20312.44
23:08:53|20311.15
23:08:54|20314.09
23:08:56|20314.09
23:08:57|20320.87
23:08:58|20314.31
23:08:59|20317.64
23:09:00|20321.35
23:09:01|20316.15
23:09:02|20316.15
23:09:03|20315.03
23:09:04|20319.74
23:09:05|20320.05
23:09:06|20320.05
23:09:07|20328.27
23:09:08|20321.12
23:09:09|20321.32
23:09:10|20319.65
23:09:11|20322.2
23:09:12|20330.01
23:09:13|20331.19
23:09:14|20332.38
23:09:15|20327.41
23:09:16|20333.42
23:09:17|20330.63
23:09:18|20327.31
23:09:19|20327.69
23:09:20|20327.69
23:09:21|20327.69
23:09:22|20327.69
23:09:23|20327.69
23:09:24|20327.69
23:09:25|20318.93
23:09:26|20318.93
23:09:27|20322.87
23:09:28|20315.05
23:09:29|20315.05
23:09:30|20322.91
23:09:31|20322.91
23:09:32|20324.56
23:09:33|20324.56
23:09:34|20324.56
23:09:35|20324.56
23:09:36|20324.56
23:09:37|20329.11
23:09:38|20329.11
23:09:39|20325.37
23:09:40|20325.37
23:09:41|20325.3
23:09:42|20329.79
23:09:43|20326.79
23:09:44|20329.78
23:09:45|20335.92
23:09:46|20323.77
23:09:47|20328.25
23:09:48|20327.24
23:09:49|20327.24
23:09:50|20327.24
23:09:51|20324.9
23:09:53|20335.75
23:09:54|20340.
23:09:55|20342.23
23:09:56|20338.72
23:09:57|20345.
23:09:58|20340.47
23:09:59|20340.43
23:10:00|20350.
23:10:01|20349.46
23:10:02|20353.19
23:10:03|20348.56
23:10:04|20348.56
23:10:05|20348.92
23:10:06|20340.71
23:10:07|20339.34
23:10:08|20339.34
23:10:09|20337.54
23:10:10|20334.48
23:10:11|20336.22
23:10:12|20328.92
23:10:13|20328.71
23:10:14|20335.75
23:10:15|20335.75
23:10:16|20332.07
23:10:17|20329.11
23:10:18|20322.24
23:10:19|20322.24
23:10:20|20322.24
23:10:21|20330.34
23:10:22|20324.77
23:10:23|20316.11
23:10:24|20322.76
23:10:25|20328.14
23:10:26|20332.72
23:10:27|20332.72
23:10:28|20329.67
23:10:29|20332.67
23:10:30|20332.54
23:10:31|20332.54
23:10:32|20332.53
23:10:33|20336.53
23:10:34|20334.77
23:10:35|20334.48
23:10:36|20334.45
23:10:37|20336.56
23:10:38|20336.56
23:10:39|20340.94
23:10:40|20340.94
23:10:41|20335.63
23:10:42|20334.52
23:10:43|20330.58
23:10:44|20330.58
23:10:45|20341.33
23:10:46|20341.33
23:10:47|20341.33
23:10:48|20331.66
23:10:49|20331.66
23:10:50|20331.66
23:10:51|20338.18
23:10:52|20335.38
23:10:54|20341.16
23:10:55|20341.14
23:10:56|20339.89
23:10:57|20339.89
23:10:58|20341.25
23:10:59|20337.27
23:11:00|20337.27
23:11:01|20326.26
23:11:02|20326.26
23:11:02|20325.07
23:11:04|20344.79
23:11:05|20336.07
23:11:06|20332.55
23:11:07|20340.54
23:11:08|20335.07
23:11:09|20339.23
23:11:10|20339.23
23:11:11|20331.02
23:11:12|20341.9
23:11:13|20343.3
23:11:14|20342.89
23:11:15|20334.89
23:11:16|20333.2
23:11:17|20341.12
23:11:18|20338.61
23:11:19|20338.61
23:11:20|20344.44
23:11:21|20344.44
23:11:22|20344.44
23:11:23|20344.44
23:11:24|20325.64
23:11:25|20321.65
23:11:26|20332.09
23:11:27|20338.42
23:11:28|20333.77
23:11:29|20333.71
23:11:30|20336.42
23:11:31|20344.63
23:11:32|20337.43
23:11:33|20334.07
23:11:34|20340.3
23:11:35|20336.93
23:11:36|20341.94
23:11:37|20337.72
23:11:38|20341.58
23:11:39|20344.58
23:11:40|20337.61
23:11:41|20332.04
23:11:42|20332.04
23:11:43|20325.93
23:11:44|20325.94
23:11:45|20325.94
23:11:46|20325.94
23:11:47|20325.94
23:11:48|20333.78
23:11:49|20333.78
23:11:50|20333.71
23:11:51|20337.62
23:11:52|20337.59
23:11:53|20337.59
23:11:55|20330.98
23:11:56|20330.98
23:11:57|20330.98
23:11:59|20330.98
23:11:59|20325.64
23:12:00|20325.64
23:12:02|20331.39
23:12:03|20318.06
23:12:04|20318.06
23:12:05|20323.82
23:12:06|20322.97
23:12:07|20320.18
23:12:07|20328.06
23:12:08|20328.06
23:12:10|20322.93
23:12:10|20332.26
23:12:11|20328.93
23:12:13|20332.26
23:12:13|20334.24
23:12:15|20334.24
23:12:15|20328.41
23:12:16|20322.94
23:12:17|20329.99
23:12:19|20329.69
23:12:20|20329.69
23:12:20|20329.69
23:12:22|20333.23
23:12:23|20333.23
23:12:24|20329.48
23:12:25|20333.28
23:12:26|20339.32
23:12:27|20331.13
23:12:28|20331.13
23:12:29|20331.13
23:12:29|20332.79
23:12:31|20332.79
23:12:32|20332.79
23:12:32|20332.79
23:12:34|20332.79
23:12:35|20329.92
23:12:36|20329.92
23:12:37|20329.92
23:12:38|20329.92
23:12:38|20329.92
23:12:39|20329.92
23:12:41|20328.84
23:12:41|20335.52
23:12:43|20326.7
23:12:44|20326.7
23:12:45|20330.95
23:12:46|20330.95
23:12:47|20330.95
23:12:48|20330.95
23:12:49|20330.95
23:12:49|20330.95
23:12:51|20331.56
23:12:52|20331.56
23:12:52|20331.56
23:12:53|20331.56
23:12:55|20328.18
23:12:57|20328.18
23:12:58|20328.18
23:12:58|20326.88
23:13:00|20326.88
23:13:01|20326.88
23:13:01|20332.8
23:13:03|20335.61
23:13:04|20323.83
23:13:05|20322.01
23:13:06|20316.67
23:13:07|20316.67
23:13:08|20312.4
23:13:08|20311.84
23:13:10|20311.84
23:13:10|20311.84
23:13:12|20314.3
23:13:13|20314.26
23:13:14|20327.61
23:13:15|20320.23
23:13:16|20320.23
23:13:17|20318.92
23:13:18|20312.1
23:13:19|20319.21
23:13:20|20319.21
23:13:21|20322.51
23:13:22|20322.51
23:13:22|20322.49
23:13:24|20318.28
23:13:25|20318.29
23:13:26|20318.29
23:13:27|20318.29
23:13:27|20319.31
23:13:29|20319.88
23:13:29|20322.5
23:13:31|20322.49
23:13:31|20322.89
23:13:33|20320.81
23:13:34|20321.58
23:13:35|20321.58
23:13:36|20321.58
23:13:36|20319.88
23:13:38|20326.8
23:13:38|20326.8
23:13:40|20326.8
23:13:41|20326.8
23:13:42|20330.37
23:13:43|20330.15
23:13:44|20330.15
23:13:45|20335.64
23:13:46|20337.
23:13:47|20338.22
23:13:48|20340.15
23:13:49|20336.43
23:13:50|20345.91
23:13:51|20346.37
23:13:52|20342.81
23:13:53|20341.85
23:13:54|20341.86
23:13:55|20349.63
23:13:56|20346.93
23:13:58|20347.
23:13:58|20354.25
23:13:59|20356.97
23:14:00|20358.28
23:14:01|20356.82
23:14:02|20352.68
23:14:03|20350.42
23:14:04|20356.57
23:14:05|20360.27
23:14:06|20351.93
23:14:07|20351.95
23:14:08|20352.06
23:14:09|20356.64
23:14:10|20356.64
23:14:11|20342.92
23:14:12|20338.21
23:14:13|20338.21
23:14:14|20332.56
23:14:15|20341.54
23:14:16|20341.54
23:14:17|20341.54
23:14:18|20346.31
23:14:19|20343.96
23:14:20|20343.96
23:14:21|20343.96
23:14:22|20335.82
23:14:23|20335.82
23:14:24|20333.93
23:14:25|20333.93
23:14:26|20333.93
23:14:27|20333.93
23:14:28|20339.68
23:14:29|20344.05
23:14:30|20346.24
23:14:31|20339.41
23:14:32|20339.41
23:14:33|20339.41
23:14:34|20339.41
23:14:35|20339.41
23:14:36|20339.41
23:14:37|20345.56
23:14:38|20346.74
23:14:39|20346.74
23:14:40|20340.55
23:14:41|20340.55
23:14:42|20339.34
23:14:43|20333.59
23:14:44|20333.59
23:14:45|20333.59
23:14:46|20333.59
23:14:47|20341.36
23:14:48|20341.36
23:14:49|20341.36
23:14:50|20339.52
23:14:51|20339.52
23:14:52|20339.52
23:14:53|20339.52
23:14:54|20343.12
23:14:55|20341.75
23:14:57|20341.75
23:14:58|20341.75
23:14:59|20336.74
23:15:00|20336.74
23:15:01|20342.68
23:15:02|20337.54
23:15:02|20342.94
23:15:04|20337.55
23:15:05|20332.52
23:15:07|20331.72
23:15:07|20331.72
23:15:08|20331.68
23:15:09|20335.25
23:15:10|20338.64
23:15:11|20338.64
23:15:12|20338.62
23:15:13|20337.21
23:15:14|20332.02
23:15:15|20328.
23:15:16|20328.
23:15:17|20326.78
23:15:18|20326.94
23:15:19|20326.94
23:15:20|20324.85
23:15:21|20326.64
23:15:22|20326.64
23:15:23|20323.83
23:15:24|20325.93
23:15:25|20325.93
23:15:26|20325.34
23:15:27|20329.61
23:15:28|20329.61
23:15:29|20325.48
23:15:30|20325.48
23:15:31|20324.1
23:15:32|20324.86
23:15:33|20324.86
23:15:34|20329.61
23:15:35|20329.61
23:15:36|20329.82
23:15:37|20329.82
23:15:38|20329.82
23:15:39|20330.11
23:15:40|20330.11
23:15:41|20337.21
23:15:42|20330.22
23:15:43|20330.22
23:15:44|20327.83
23:15:45|20327.29
23:15:46|20327.82
23:15:47|20329.84
23:15:48|20329.84
23:15:49|20331.36
23:15:50|20331.36
23:15:51|20328.51
23:15:52|20328.51
23:15:53|20328.51
23:15:54|20327.3
23:15:55|20327.3
23:15:56|20327.3
23:15:58|20327.92
23:15:59|20323.66
23:16:00|20323.66
23:16:01|20332.25
23:16:02|20327.7
23:16:03|20323.84
23:16:04|20323.97
23:16:06|20332.24
23:16:06|20332.25
23:16:07|20324.06
23:16:08|20325.3
23:16:09|20331.58
23:16:10|20337.17
23:16:11|20337.17
23:16:12|20342.33
23:16:13|20345.11
23:16:14|20345.44
23:16:15|20345.91
23:16:16|20337.19
23:16:17|20337.19
23:16:19|20337.19
23:16:20|20337.19
23:16:21|20343.82
23:16:21|20335.58
23:16:23|20339.28
23:16:23|20342.56
23:16:24|20339.07
23:16:26|20339.07
23:16:26|20339.07
23:16:27|20339.07
23:16:28|20339.07
23:16:29|20335.34
23:16:31|20340.52
23:16:31|20340.52
23:16:32|20336.34
23:16:33|20336.34
23:16:34|20336.87
23:16:36|20336.87
23:16:36|20336.87
23:16:37|20336.87
23:16:39|20334.
23:16:39|20332.66
23:16:40|20332.66
23:16:42|20336.03
23:16:43|20336.03
23:16:44|20336.03
23:16:44|20336.93
23:16:45|20336.93
23:16:47|20336.
23:16:47|20336.
23:16:49|20336.
23:16:49|20343.26
23:16:50|20341.12
23:16:51|20341.12
23:16:53|20341.12
23:16:54|20341.12
23:16:55|20333.95
23:16:55|20333.95
23:16:57|20338.9
23:16:57|20338.9
23:16:59|20334.03
23:17:00|20334.03
23:17:01|20336.74
23:17:03|20333.95
23:17:03|20333.95
23:17:05|20333.95
23:17:06|20337.62
23:17:07|20337.62
23:17:08|20327.57
23:17:09|20327.57
23:17:10|20327.57
23:17:11|20342.59
23:17:12|20342.59
23:17:13|20338.4
23:17:14|20334.51
23:17:15|20334.51
23:17:16|20333.21
23:17:18|20338.74
23:17:18|20338.74
23:17:19|20339.51
23:17:20|20339.51
23:17:21|20333.81
23:17:22|20338.76
23:17:23|20338.75
23:17:24|20338.75
23:17:25|20338.74
23:17:26|20338.74
23:17:27|20335.04
23:17:28|20335.04
23:17:29|20330.41
23:17:30|20331.83
23:17:31|20328.54
23:17:32|20332.07
23:17:33|20334.48
23:17:34|20334.48
23:17:35|20334.48
23:17:36|20334.48
23:17:37|20337.42
23:17:38|20337.42
23:17:39|20337.42
23:17:40|20336.72
23:17:41|20335.5
23:17:42|20333.61
23:17:43|20330.22
23:17:44|20328.62
23:17:45|20330.94
23:17:46|20325.93
23:17:47|20326.75
23:17:48|20331.77
23:17:49|20330.26
23:17:50|20334.09
23:17:51|20335.25
23:17:52|20339.35
23:17:53|20341.03
23:17:54|20336.04
23:17:55|20336.04
23:17:56|20350.17
23:17:57|20352.73
23:17:58|20353.19
23:18:00|20349.66
23:18:01|20351.19
23:18:02|20352.23
23:18:03|20352.23
23:18:04|20352.06
23:18:05|20346.92
23:18:06|20342.23
23:18:07|20337.29
23:18:08|20335.13
23:18:09|20335.66
23:18:10|20333.63
23:18:11|20330.58
23:18:12|20341.4
23:18:13|20341.4
23:18:14|20337.95
23:18:15|20330.76
23:18:16|20330.84
23:18:17|20330.84
23:18:18|20336.77
23:18:20|20342.55
23:18:20|20342.55
23:18:21|20338.47
23:18:22|20338.54
23:18:24|20340.91
23:18:25|20340.91
23:18:25|20340.91
23:18:27|20345.78
23:18:27|20346.69
23:18:28|20347.27
23:18:29|20347.27
23:18:30|20347.27
23:18:32|20343.13
23:18:33|20343.13
23:18:34|20347.27
23:18:34|20342.67
23:18:35|20352.92
23:18:36|20356.18
23:18:37|20353.43
23:18:38|20358.03
23:18:39|20358.39
23:18:40|20358.38
23:18:41|20358.47
23:18:42|20362.92
23:18:43|20365.2
23:18:45|20360.71
23:18:46|20366.2
23:18:47|20366.2
23:18:47|20357.72
23:18:49|20363.62
23:18:50|20359.68
23:18:50|20362.95
23:18:52|20360.12
23:18:53|20368.92
23:18:53|20364.7
23:18:54|20374.86
23:18:56|20370.45
23:18:56|20373.18
23:18:58|20366.14
23:18:58|20370.88
23:19:00|20372.65
23:19:01|20373.89
23:19:02|20375.25
23:19:04|20383.11
23:19:04|20378.34
23:19:05|20374.06
23:19:07|20374.03
23:19:08|20374.07
23:19:09|20369.52
23:19:10|20365.95
23:19:11|20365.95
23:19:12|20366.9
23:19:13|20373.
23:19:14|20373.
23:19:15|20376.38
23:19:16|20376.38
23:19:17|20376.38
23:19:18|20377.3
23:19:19|20368.93
23:19:20|20364.08
23:19:21|20364.08
23:19:23|20368.12
23:19:23|20372.28
23:19:24|20372.28
23:19:25|20362.75
23:19:26|20369.04
23:19:27|20369.04
23:19:28|20363.84
23:19:29|20364.19
23:19:30|20360.29
23:19:31|20360.52
23:19:32|20360.52
23:19:33|20360.52
23:19:34|20361.79
23:19:35|20361.79
23:19:37|20356.51
23:19:37|20358.15
23:19:38|20359.57
23:19:39|20363.54
23:19:40|20353.41
23:19:41|20348.7
23:19:42|20346.17
23:19:43|20346.17
23:19:44|20352.67
23:19:45|20350.67
23:19:46|20350.67
23:19:47|20350.67
23:19:48|20350.67
23:19:49|20360.19
23:19:50|20363.69
23:19:51|20363.69
23:19:52|20355.79
23:19:53|20355.79
23:19:54|20355.91
23:19:55|20355.91
23:19:56|20353.43
23:19:58|20351.2
23:19:58|20351.23
23:19:59|20362.25
23:20:00|20356.94
23:20:02|20365.03
23:20:03|20358.55
23:20:04|20359.01
23:20:05|20359.01
23:20:06|20363.66
23:20:07|20361.82
23:20:08|20361.83
23:20:09|20361.82
23:20:10|20367.29
23:20:11|20367.41
23:20:12|20367.33
23:20:13|20361.32
23:20:14|20361.32
23:20:15|20361.32
23:20:17|20373.97
23:20:17|20374.27
23:20:18|20375.92
23:20:20|20376.25
23:20:20|20376.25
23:20:21|20378.9
23:20:22|20375.94
23:20:24|20378.63
23:20:24|20379.6
23:20:25|20381.14
23:20:26|20385.85
23:20:28|20385.85
23:20:28|20385.85
23:20:29|20388.83
23:20:31|20382.91
23:20:31|20382.91
23:20:33|20388.11
23:20:34|20393.16
23:20:35|20396.52
23:20:35|20396.82
23:20:36|20390.95
23:20:37|20393.16
23:20:38|20402.07
23:20:39|20398.65
23:20:41|20396.36
23:20:41|20403.54
23:20:42|20396.03
23:20:44|20403.48
23:20:44|20395.99
23:20:45|20390.9
23:20:46|20392.93
23:20:48|20384.41
23:20:48|20398.89
23:20:49|20398.89
23:20:50|20399.01
23:20:51|20396.82
23:20:52|20396.82
23:20:54|20394.68
23:20:54|20398.69
23:20:56|20388.74
23:20:56|20388.06
23:20:58|20393.71
23:20:58|20386.45
23:21:00|20393.34
23:21:01|20393.34
23:21:01|20393.34
23:21:03|20393.34
23:21:05|20386.23
23:21:05|20385.98
23:21:06|20384.05
23:21:07|20385.16
23:21:08|20393.32
23:21:09|20385.21
23:21:10|20385.25
23:21:11|20385.72
23:21:12|20386.07
23:21:13|20388.42
23:21:14|20389.23
23:21:15|20383.89
23:21:16|20387.51
23:21:17|20390.86
23:21:18|20388.39
23:21:19|20388.39
23:21:20|20387.5
23:21:21|20387.5
23:21:22|20390.86
23:21:23|20387.52
23:21:24|20382.51
23:21:25|20388.79
23:21:26|20388.78
23:21:27|20396.35
23:21:28|20382.53
23:21:29|20382.53
23:21:30|20387.81
23:21:31|20387.81
23:21:32|20382.82
23:21:33|20389.23
23:21:34|20385.43
23:21:35|20386.48
23:21:36|20386.48
23:21:37|20386.5
23:21:38|20388.06
23:21:39|20395.27
23:21:40|20392.37
23:21:41|20414.56
23:21:42|20409.91
23:21:43|20419.83
23:21:44|20422.44
23:21:45|20423.8
23:21:46|20422.87
23:21:47|20422.88
23:21:48|20420.94
23:21:49|20417.55
23:21:50|20417.55
23:21:51|20417.55
23:21:52|20413.11
23:21:53|20413.36
23:21:54|20413.36
23:21:55|20420.69
23:21:56|20420.69
23:21:57|20420.69
23:21:58|20413.45
23:21:59|20417.8
23:22:00|20414.01
23:22:01|20417.8
23:22:02|20417.8
23:22:04|20422.95
23:22:05|20422.95
23:22:06|20427.22
23:22:07|20413.35
23:22:08|20416.27
23:22:10|20421.73
23:22:10|20427.98
23:22:11|20427.98
23:22:12|20427.98
23:22:14|20431.87
23:22:15|20431.87
23:22:16|20430.79
23:22:17|20440.91
23:22:18|20431.86
23:22:19|20440.9
23:22:20|20431.62
23:22:20|20431.62
23:22:21|20431.62
23:22:22|20426.1
23:22:23|20418.77
23:22:25|20428.01
23:22:25|20424.64
23:22:27|20424.64
23:22:27|20431.56
23:22:29|20427.49
23:22:30|20423.2
23:22:31|20423.2
23:22:32|20423.2
23:22:32|20423.2
23:22:33|20423.34
23:22:34|20416.86
23:22:35|20416.86
23:22:36|20416.86
23:22:37|20416.86
23:22:39|20426.63
23:22:39|20425.08
23:22:40|20425.07
23:22:41|20425.03
23:22:43|20425.03
23:22:44|20429.97
23:22:44|20429.97
23:22:46|20421.78
23:22:47|20428.53
23:22:48|20428.53
23:22:48|20428.51
23:22:49|20428.5
23:22:50|20428.5
23:22:51|20428.5
23:22:53|20428.5
23:22:53|20440.
23:22:55|20441.
23:22:55|20439.74
23:22:56|20439.74
23:22:57|20450.84
23:22:58|20441.62
23:22:59|20441.57
23:23:01|20425.45
23:23:01|20438.05
23:23:03|20443.5
23:23:04|20443.5
23:23:04|20441.63
23:23:06|20443.05
23:23:07|20439.75
23:23:08|20437.88
23:23:09|20440.09
23:23:10|20443.24
23:23:11|20444.85
23:23:12|20453.36
23:23:13|20450.95
23:23:14|20456.62
23:23:15|20460.25
23:23:16|20456.38
23:23:17|20453.21
23:23:18|20462.5
23:23:19|20462.5
23:23:20|20462.47
23:23:21|20490.34
23:23:22|20474.34
23:23:23|20468.57
23:23:24|20464.02
23:23:25|20471.84
23:23:26|20472.07
23:23:27|20481.29
23:23:28|20472.77
23:23:28|20462.12
23:23:30|20471.88
23:23:31|20471.88
23:23:32|20470.42
23:23:33|20472.01
23:23:34|20465.79
23:23:35|20460.49
23:23:36|20465.37
23:23:37|20467.65
23:23:38|20464.94
23:23:38|20465.
23:23:40|20464.98
23:23:41|20480.
23:23:42|20482.86
23:23:43|20484.08
23:23:44|20482.5
23:23:45|20481.59
23:23:46|20490.34
23:23:47|20474.33
23:23:48|20475.77
23:23:49|20482.18
23:23:50|20479.12
23:23:51|20480.66
23:23:52|20480.66
23:23:53|20481.51
23:23:54|20482.37
23:23:54|20484.66
23:23:56|20470.58
23:23:57|20474.55
23:23:57|20474.55
23:23:59|20474.38
23:23:59|20473.43
23:24:00|20467.66
23:24:02|20460.01
23:24:03|20456.37
23:24:04|20465.42
23:24:04|20456.37
23:24:06|20456.94
23:24:07|20466.99
23:24:08|20456.99
23:24:10|20443.9
23:24:11|20440.14
23:24:12|20435.86
23:24:12|20433.38
23:24:13|20430.87
23:24:15|20429.06
23:24:16|20436.97
23:24:17|20428.32
23:24:17|20446.67
23:24:18|20442.05
23:24:19|20440.21
23:24:21|20427.08
23:24:21|20437.21
23:24:23|20427.36
23:24:23|20440.22
23:24:24|20440.22
23:24:25|20439.26
23:24:26|20446.68
23:24:27|20446.68
23:24:29|20439.01
23:24:30|20439.01
23:24:30|20439.01
23:24:31|20442.05
23:24:33|20448.59
23:24:34|20445.92
23:24:34|20438.73
23:24:36|20440.81
23:24:36|20436.79
23:24:37|20428.92
23:24:38|20432.82
23:24:39|20436.12
23:24:40|20437.73
23:24:42|20446.68
23:24:42|20446.68
23:24:43|20440.1
23:24:44|20440.1
23:24:45|20442.54
23:24:47|20438.86
23:24:48|20438.86
23:24:48|20438.86
23:24:49|20438.86
23:24:50|20442.92
23:24:51|20442.92
23:24:53|20437.2
23:24:53|20437.2
23:24:54|20437.2
23:24:56|20437.2
23:24:57|20442.92
23:24:58|20445.56
23:24:58|20445.56
23:24:59|20440.82
23:25:00|20441.32
23:25:02|20436.77
23:25:03|20434.67
23:25:04|20430.01
23:25:05|20438.53
23:25:06|20430.05
23:25:07|20430.13
23:25:08|20430.16
23:25:10|20430.21
23:25:11|20430.21
23:25:12|20430.
23:25:13|20430.
23:25:13|20429.04
23:25:15|20429.
23:25:16|20450.8
23:25:17|20460.
23:25:18|20456.93
23:25:19|20455.94
23:25:20|20455.94
23:25:21|20458.23
23:25:21|20461.77
23:25:22|20463.94
23:25:24|20463.94
23:25:24|20455.37
23:25:26|20455.37
23:25:27|20462.49
23:25:28|20469.99
23:25:29|20471.15
23:25:30|20471.54
23:25:31|20464.69
23:25:32|20462.44
23:25:33|20465.63
23:25:34|20463.59
23:25:35|20467.74
23:25:36|20479.38
23:25:37|20492.54
23:25:38|20480.12
23:25:39|20492.55
23:25:40|20492.55
23:25:41|20489.25
23:25:42|20489.72
23:25:43|20487.67
23:25:44|20483.87
23:25:45|20485.01
23:25:47|20485.03
23:25:47|20482.71
23:25:48|20490.29
23:25:49|20490.29
23:25:50|20483.79
23:25:51|20489.76
23:25:52|20481.67
23:25:53|20483.85
23:25:54|20486.02
23:25:55|20488.35
23:25:57|20501.55
23:25:58|20511.38
23:25:58|20506.2
23:25:59|20495.14
23:26:00|20495.26
23:26:01|20488.89
23:26:03|20489.32
23:26:03|20491.69
23:26:04|20491.69
23:26:05|20495.52
23:26:06|20491.7
23:26:08|20512.
23:26:09|20502.16
23:26:10|20514.6
23:26:11|20508.18
23:26:12|20514.37
23:26:13|20517.4
23:26:14|20517.4
23:26:15|20529.97
23:26:16|20524.27
23:26:17|20519.99
23:26:18|20513.34
23:26:19|20513.83
23:26:20|20528.95
23:26:21|20513.47
23:26:22|20501.97
23:26:23|20510.31
23:26:24|20493.84
23:26:25|20503.64
23:26:26|20517.9
23:26:27|20507.97
23:26:28|20499.32
23:26:29|20494.75
23:26:29|20494.72
23:26:31|20495.12
23:26:32|20494.72
23:26:33|20491.7
23:26:33|20491.8
23:26:35|20491.64
23:26:36|20494.98
23:26:37|20481.85
23:26:38|20484.07
23:26:39|20475.6
23:26:40|20473.66
23:26:41|20483.26
23:26:41|20483.26
23:26:43|20473.7
23:26:44|20480.45
23:26:44|20480.34
23:26:46|20486.6
23:26:46|20482.43
23:26:48|20482.43
23:26:49|20480.12
23:26:50|20480.12
23:26:51|20478.87
23:26:52|20481.
23:26:53|20475.73
23:26:54|20475.73
23:26:55|20473.9
23:26:56|20473.9
23:26:57|20461.31
23:26:58|20455.91
23:26:59|20469.16
23:27:00|20465.01
23:27:01|20460.18
23:27:02|20456.04
23:27:03|20459.35
23:27:04|20458.48
23:27:05|20455.67
23:27:05|20466.86
23:27:07|20460.
23:27:08|20457.56
23:27:09|20459.35
23:27:11|20466.48
23:27:12|20459.9
23:27:13|20460.12
23:27:14|20459.89
23:27:15|20472.8
23:27:16|20470.88
23:27:17|20471.53
23:27:18|20475.44
23:27:18|20483.76
23:27:20|20483.76
23:27:21|20483.76
23:27:22|20486.96
23:27:23|20487.94
23:27:24|20487.94
23:27:25|20488.01
23:27:26|20496.78
23:27:27|20490.35
23:27:28|20490.35
23:27:29|20498.77
23:27:30|20495.74
23:27:31|20496.45
23:27:32|20498.85
23:27:33|20497.92
23:27:34|20504.6
23:27:35|20504.6
23:27:36|20508.16
23:27:37|20508.42
23:27:38|20510.
23:27:39|20509.21
23:27:40|20496.77
23:27:41|20500.46
23:27:42|20493.42
23:27:43|20491.87
23:27:44|20495.22
23:27:45|20495.57
23:27:46|20496.62
23:27:47|20491.83
23:27:48|20497.31
23:27:49|20497.29
23:27:50|20498.88
23:27:51|20498.88
23:27:52|20498.88
23:27:53|20492.97
23:27:54|20492.97
23:27:55|20498.72
23:27:56|20498.72
23:27:57|20498.72
23:27:58|20496.35
23:27:59|20496.35
23:28:00|20489.78
23:28:01|20501.21
23:28:02|20497.03
23:28:03|20491.21
23:28:04|20491.21
23:28:05|20483.58
23:28:07|20495.57
23:28:07|20491.97
23:28:09|20492.02
23:28:10|20492.02
23:28:11|20498.91
23:28:12|20495.14
23:28:13|20500.63
23:28:14|20493.82
23:28:15|20493.82
23:28:17|20494.69
23:28:17|20494.69
23:28:18|20494.69
23:28:19|20495.05
23:28:20|20495.05
23:28:21|20500.
23:28:22|20506.3
23:28:23|20498.97
23:28:24|20498.96
23:28:25|20498.92
23:28:26|20498.92
23:28:27|20498.92
23:28:28|20498.94
23:28:29|20505.38
23:28:30|20505.37
23:28:31|20505.42
23:28:32|20501.58
23:28:33|20501.58
23:28:34|20501.58
23:28:35|20499.27
23:28:36|20499.27
23:28:37|20494.08
23:28:38|20494.08
23:28:39|20501.65
23:28:40|20492.31
23:28:41|20495.79
23:28:42|20495.13
23:28:43|20500.77
23:28:44|20492.83
23:28:45|20490.41
23:28:46|20490.41
23:28:47|20490.41
23:28:48|20495.48
23:28:49|20500.
23:28:50|20506.14
23:28:51|20504.77
23:28:52|20502.77
23:28:53|20496.95
23:28:54|20502.71
23:28:55|20502.7
23:28:56|20507.56
23:28:57|20507.54
23:28:58|20511.11
23:28:59|20511.11
23:29:00|20495.92
23:29:01|20496.39
23:29:02|20499.1
23:29:03|20504.96
23:29:04|20508.42
23:29:05|20515.52
23:29:06|20517.69
23:29:07|20517.9
23:29:08|20518.87
23:29:09|20518.72
23:29:11|20515.82
23:29:11|20515.82
23:29:13|20524.74
23:29:14|20527.55
23:29:15|20530.05
23:29:15|20530.07
23:29:17|20526.45
23:29:18|20522.26
23:29:18|20522.26
23:29:20|20515.79
23:29:21|20521.01
23:29:22|20522.48
23:29:23|20516.23
23:29:24|20522.2
23:29:24|20516.22
23:29:26|20516.22
23:29:27|20523.75
23:29:28|20524.67
23:29:29|20530.16
23:29:30|20540.
23:29:31|20517.26
23:29:31|20535.74
23:29:33|20546.
23:29:34|20534.8
23:29:35|20529.68
23:29:36|20528.86
23:29:37|20521.25
23:29:38|20520.
23:29:39|20513.23
23:29:40|20504.97
23:29:41|20515.64
23:29:42|20512.
23:29:43|20512.
23:29:44|20509.79
23:29:45|20508.12
23:29:46|20508.12
23:29:46|20508.88
23:29:48|20508.88
23:29:49|20508.88
23:29:50|20516.57
23:29:51|20506.94
23:29:52|20500.
23:29:53|20510.09
23:29:53|20510.09
23:29:54|20510.09
23:29:56|20500.
23:29:57|20500.
23:29:58|20495.46
23:29:59|20500.53
23:29:59|20499.11
23:30:01|20503.25
23:30:01|20499.14
23:30:03|20501.22
23:30:03|20508.34
23:30:05|20500.59
23:30:06|20493.77
23:30:06|20501.77
23:30:08|20501.22
23:30:09|20489.67
23:30:10|20501.84
23:30:11|20496.75
23:30:13|20492.42
23:30:14|20498.54
23:30:15|20487.27
23:30:16|20488.19
23:30:17|20488.25
23:30:18|20491.26
23:30:19|20489.67
23:30:20|20492.34
23:30:21|20496.17
23:30:22|20496.15
23:30:22|20483.21
23:30:24|20472.17
23:30:25|20472.17
23:30:25|20477.43
23:30:27|20480.12
23:30:28|20483.58
23:30:29|20496.19
23:30:30|20496.19
23:30:31|20505.69
23:30:32|20520.97
23:30:33|20509.44
23:30:35|20518.51
23:30:35|20518.51
23:30:36|20506.13
23:30:37|20508.49
23:30:38|20500.
23:30:39|20500.05
23:30:40|20500.24
23:30:41|20500.91
23:30:43|20500.91
23:30:43|20506.43
23:30:44|20506.43
23:30:45|20506.43
23:30:46|20499.69
23:30:47|20504.77
23:30:49|20502.21
23:30:49|20500.22
23:30:51|20512.93
23:30:52|20505.91
23:30:53|20513.23
23:30:54|20513.23
23:30:55|20510.41
23:30:56|20510.41
23:30:57|20506.97
23:30:58|20509.48
23:30:59|20513.94
23:31:00|20502.84
23:31:01|20499.13
23:31:02|20506.51
23:31:03|20506.53
23:31:04|20502.4
23:31:05|20509.16
23:31:06|20502.47
23:31:08|20505.32
23:31:08|20500.97
23:31:09|20503.27
23:31:10|20503.19
23:31:11|20503.49
23:31:13|20500.
23:31:14|20500.
23:31:16|20500.
23:31:16|20500.
23:31:17|20500.
23:31:18|20499.13
23:31:19|20499.13
23:31:20|20499.13
23:31:21|20506.06
23:31:22|20506.06
23:31:23|20501.35
23:31:24|20508.78
23:31:25|20509.36
23:31:26|20504.26
23:31:27|20500.09
23:31:28|20500.09
23:31:29|20500.09
23:31:30|20507.79
23:31:31|20513.77
23:31:32|20513.94
23:31:33|20513.94
23:31:34|20508.12
23:31:36|20505.03
23:31:36|20505.03
23:31:38|20505.03
23:31:38|20505.03
23:31:39|20505.03
23:31:41|20506.47
23:31:41|20500.74
23:31:42|20500.74
23:31:44|20499.16
23:31:45|20498.64
23:31:45|20514.12
23:31:46|20513.85
23:31:47|20510.44
23:31:48|20515.95
23:31:50|20518.78
23:31:50|20515.04
23:31:52|20512.73
23:31:53|20514.9
23:31:53|20514.9
23:31:54|20510.5
23:31:55|20510.49
23:31:57|20505.07
23:31:57|20515.16
23:31:58|20515.16
23:32:00|20519.37
23:32:00|20512.9
23:32:01|20512.9
23:32:02|20506.78
23:32:03|20508.32
23:32:05|20504.36
23:32:05|20504.37
23:32:06|20508.13
23:32:07|20514.46
23:32:08|20519.37
23:32:10|20523.54
23:32:11|20527.11
23:32:12|20527.11
23:32:12|20521.21
23:32:13|20530.67
23:32:15|20530.67
23:32:16|20521.36
23:32:18|20526.16
23:32:18|20526.16
23:32:19|20528.93
23:32:20|20529.83
23:32:21|20528.89
23:32:22|20530.
23:32:23|20530.
23:32:25|20535.48
23:32:25|20529.48
23:32:27|20535.49
23:32:28|20527.55
23:32:29|20534.19
23:32:30|20521.3
23:32:31|20518.9
23:32:31|20526.75
23:32:32|20532.09
23:32:34|20526.16
23:32:35|20513.97
23:32:36|20522.35
23:32:37|20514.26
23:32:38|20514.29
23:32:39|20521.99
23:32:40|20510.33
23:32:40|20517.91
23:32:41|20513.71
23:32:43|20517.91
23:32:44|20520.45
23:32:44|20520.14
23:32:46|20514.53
23:32:47|20514.49
23:32:47|20514.49
23:32:49|20514.61
23:32:50|20518.46
23:32:51|20525.12
23:32:52|20520.03
23:32:53|20526.17
23:32:54|20530.29
23:32:55|20524.74
23:32:56|20526.38
23:32:57|20526.38
23:32:58|20532.23
23:32:59|20526.37
23:33:00|20530.
23:33:00|20536.39
23:33:02|20524.75
23:33:03|20527.98
23:33:04|20531.25
23:33:04|20531.25
23:33:06|20516.53
23:33:06|20510.87
23:33:07|20519.07
23:33:09|20519.06
23:33:10|20517.05
23:33:11|20517.05
23:33:12|20517.37
23:33:13|20508.7
23:33:14|20500.79
23:33:15|20500.51
23:33:16|20500.51
23:33:17|20500.51
23:33:19|20501.43
23:33:19|20501.43
23:33:20|20505.93
23:33:21|20505.93
23:33:22|20500.
23:33:23|20500.
23:33:24|20495.38
23:33:25|20509.57
23:33:26|20525.46
23:33:27|20523.91
23:33:28|20522.26
23:33:29|20519.76
23:33:30|20519.76
23:33:31|20519.76
23:33:32|20520.47
23:33:33|20520.46
23:33:34|20526.8
23:33:36|20528.43
23:33:36|20521.88
23:33:37|20527.58
23:33:38|20522.68
23:33:39|20522.68
23:33:40|20526.47
23:33:41|20526.47
23:33:43|20527.35
23:33:43|20527.35
23:33:44|20527.35
23:33:46|20531.74
23:33:47|20512.13
23:33:48|20514.95
23:33:48|20514.95
23:33:49|20514.95
23:33:50|20520.57
23:33:51|20520.57
23:33:53|20522.44
23:33:54|20520.87
23:33:55|20525.57
23:33:55|20525.57
23:33:57|20525.57
23:33:58|20523.65
23:33:59|20523.65
23:34:00|20523.65
23:34:00|20523.65
23:34:02|20519.36
23:34:02|20512.76
23:34:03|20512.76
23:34:04|20510.83
23:34:05|20507.91
23:34:07|20511.54
23:34:08|20507.91
23:34:09|20502.8
23:34:09|20508.68
23:34:10|20510.11
23:34:11|20510.11
23:34:12|20510.11
23:34:13|20510.17
23:34:14|20507.91
23:34:16|20511.81
23:34:17|20511.73
23:34:19|20503.74
23:34:20|20510.05
23:34:21|20508.73
23:34:22|20508.73
23:34:23|20508.73
23:34:24|20499.78
23:34:25|20504.35
23:34:26|20504.35
23:34:26|20504.58
23:34:27|20499.21
23:34:28|20498.85
23:34:30|20502.84
23:34:30|20492.78
23:34:32|20491.68
23:34:33|20473.21
23:34:34|20489.6
23:34:35|20489.6
23:34:35|20485.48
23:34:36|20490.69
23:34:38|20490.69
23:34:39|20490.69
23:34:40|20490.34
23:34:41|20485.12
23:34:42|20485.12
23:34:43|20490.74
23:34:44|20482.87
23:34:45|20482.87
23:34:46|20477.35
23:34:47|20477.34
23:34:48|20476.14
23:34:49|20471.42
23:34:50|20471.42
23:34:50|20478.98
23:34:52|20478.98
23:34:53|20478.98
23:34:54|20484.47
23:34:55|20488.08
23:34:56|20488.08
23:34:56|20488.08
23:34:58|20488.08
23:34:59|20488.08
23:35:00|20488.08
23:35:01|20484.49
23:35:02|20458.06
23:35:03|20467.87
23:35:04|20453.02
23:35:05|20450.
23:35:06|20446.26
23:35:07|20441.08
23:35:07|20444.98
23:35:09|20454.05
23:35:10|20447.99
23:35:11|20440.29
23:35:11|20439.56
23:35:13|20444.54
23:35:14|20432.9
23:35:15|20430.09
23:35:16|20438.87
23:35:17|20424.39
23:35:19|20435.35
23:35:20|20433.44
23:35:20|20433.44
23:35:22|20433.44
23:35:23|20445.23
23:35:23|20435.89
23:35:25|20435.15
23:35:26|20432.71
23:35:27|20420.88
23:35:27|20416.74
23:35:29|20416.26
23:35:30|20431.13
23:35:31|20431.13
23:35:32|20428.81
23:35:32|20428.22
23:35:34|20423.24
23:35:35|20422.2
23:35:36|20432.11
23:35:37|20429.4
23:35:38|20428.41
23:35:39|20429.66
23:35:40|20429.66
23:35:41|20429.66
23:35:42|20429.66
23:35:43|20429.85
23:35:44|20437.78
23:35:45|20430.81
23:35:46|20430.81
23:35:47|20430.81
23:35:48|20430.81
23:35:49|20437.77
23:35:50|20438.1
23:35:51|20436.73
23:35:52|20438.16
23:35:53|20438.16
23:35:54|20439.28
23:35:55|20439.28
23:35:56|20434.09
23:35:57|20435.65
23:35:58|20431.93
23:35:59|20431.93
23:36:00|20428.3
23:36:01|20428.3
23:36:02|20435.67
23:36:03|20431.33
23:36:04|20442.54
23:36:05|20437.
23:36:06|20437.92
23:36:07|20441.39
23:36:08|20441.39
23:36:09|20441.47
23:36:10|20441.38
23:36:11|20441.38
23:36:12|20441.38
23:36:13|20441.38
23:36:14|20443.6
23:36:15|20443.6
23:36:16|20443.69
23:36:17|20446.34
23:36:19|20446.04
23:36:20|20441.57
23:36:21|20441.57
23:36:22|20445.28
23:36:22|20441.59
23:36:24|20441.59
23:36:25|20452.65
23:36:26|20454.98
23:36:27|20454.98
23:36:28|20454.98
23:36:29|20450.77
23:36:30|20450.77
23:36:31|20453.46
23:36:32|20453.43
23:36:33|20453.43
23:36:34|20454.6
23:36:35|20449.78
23:36:36|20455.05
23:36:37|20455.05
23:36:38|20449.82
23:36:39|20448.35
23:36:40|20458.91
23:36:41|20458.91
23:36:42|20459.3
23:36:43|20456.07
23:36:44|20456.07
23:36:45|20460.
23:36:46|20459.97
23:36:47|20459.95
23:36:48|20459.95
23:36:49|20462.91
23:36:50|20460.48
23:36:51|20459.08
23:36:52|20467.11
23:36:53|20468.62
23:36:54|20468.62
23:36:55|20470.48
23:36:56|20471.09
23:36:57|20474.54
23:36:58|20474.93
23:36:59|20477.7
23:37:00|20480.78
23:37:01|20464.43
23:37:02|20471.44
23:37:03|20471.44
23:37:04|20471.44
23:37:05|20470.98
23:37:06|20470.98
23:37:07|20474.4
23:37:09|20467.3
23:37:09|20479.01
23:37:10|20470.58
23:37:11|20476.99
23:37:12|20481.91
23:37:13|20481.91
23:37:14|20486.98
23:37:15|20490.53
23:37:16|20485.17
23:37:17|20491.54
23:37:18|20491.22
23:37:20|20500.99
23:37:20|20496.41
23:37:22|20486.73
23:37:23|20492.43
23:37:24|20487.54
23:37:25|20487.55
23:37:26|20482.87
23:37:27|20490.41
23:37:28|20483.73
23:37:29|20483.79
23:37:30|20483.79
23:37:31|20489.89
23:37:32|20483.75
23:37:33|20483.65
23:37:34|20501.51
23:37:35|20494.56
23:37:36|20492.07
23:37:36|20492.05
23:37:38|20492.05
23:37:38|20492.05
23:37:40|20497.43
23:37:41|20497.43
23:37:42|20501.09
23:37:43|20501.05
23:37:44|20500.75
23:37:45|20500.75
23:37:46|20495.81
23:37:47|20495.81
23:37:48|20490.05
23:37:49|20488.93
23:37:50|20493.08
23:37:51|20493.08
23:37:52|20493.08
23:37:53|20493.08
23:37:54|20491.06
23:37:55|20491.06
23:37:56|20491.1
23:37:57|20491.1
23:37:58|20491.1
23:37:59|20491.1
23:38:00|20491.1
23:38:01|20495.53
23:38:02|20495.53
23:38:03|20491.94
23:38:04|20499.47
23:38:05|20495.54
23:38:06|20495.49
23:38:07|20495.49
23:38:08|20493.42
23:38:09|20491.06
23:38:10|20483.36
23:38:11|20491.6
23:38:12|20486.58
23:38:13|20486.6
23:38:14|20500.7
23:38:15|20502.26
23:38:16|20494.46
23:38:17|20490.29
23:38:18|20490.29
23:38:19|20490.29
23:38:21|20502.27
23:38:21|20502.27
23:38:22|20499.97
23:38:23|20499.97
23:38:24|20499.97
23:38:25|20503.55
23:38:26|20503.55
23:38:27|20495.3
23:38:28|20495.32
23:38:29|20487.14
23:38:30|20499.01
23:38:31|20502.5
23:38:32|20502.5
23:38:33|20502.5
23:38:34|20502.5
23:38:35|20507.14
23:38:36|20509.75
23:38:37|20514.73
23:38:38|20507.22
23:38:39|20523.1
23:38:40|20522.41
23:38:41|20514.4
23:38:42|20514.42
23:38:43|20517.21
23:38:44|20508.79
23:38:45|20508.79
23:38:46|20508.42
23:38:47|20508.42
23:38:48|20508.42
23:38:49|20508.42
23:38:50|20504.07
23:38:51|20502.64
23:38:52|20500.
23:38:53|20500.
23:38:54|20496.43
23:38:55|20496.17
23:38:56|20503.89
23:38:57|20503.89
23:38:58|20503.89
23:38:59|20506.19
23:39:00|20500.36
23:39:01|20505.62
23:39:02|20499.4
23:39:03|20499.4
23:39:04|20499.63
23:39:05|20499.55
23:39:06|20499.58
23:39:07|20507.25
23:39:08|20497.89
23:39:09|20496.19
23:39:10|20497.16
23:39:11|20497.18
23:39:12|20496.
23:39:13|20491.2
23:39:14|20492.23
23:39:15|20492.23
23:39:16|20492.15
23:39:17|20493.84
23:39:18|20486.92
23:39:19|20486.94
23:39:21|20503.49
23:39:22|20498.9
23:39:23|20498.9
23:39:24|20503.86
23:39:25|20503.86
23:39:26|20518.24
23:39:27|20506.3
23:39:28|20513.25
23:39:29|20512.34
23:39:30|20512.34
23:39:31|20512.35
23:39:32|20509.61
23:39:33|20509.71
23:39:34|20507.29
23:39:35|20519.98
23:39:36|20513.83
23:39:37|20513.83
23:39:38|20513.83
23:39:39|20513.83
23:39:39|20513.83
23:39:41|20512.07
23:39:42|20512.07
23:39:43|20512.07
23:39:44|20512.07
23:39:45|20513.83
23:39:46|20517.83
23:39:47|20517.83
23:39:48|20517.91
23:39:49|20517.91
23:39:50|20519.99
23:39:51|20519.99
23:39:52|20516.61
23:39:53|20520.
23:39:54|20520.
23:39:55|20515.17
23:39:56|20515.2
23:39:58|20519.99
23:39:58|20519.99
23:39:59|20519.99
23:40:00|20512.33
23:40:01|20509.02
23:40:02|20516.16
23:40:03|20516.16
23:40:04|20516.16
23:40:05|20520.97
23:40:06|20522.24
23:40:07|20524.71
23:40:08|20524.38
23:40:09|20521.18
23:40:10|20526.23
23:40:11|20526.23
23:40:12|20521.47
23:40:13|20525.68
23:40:14|20529.01
23:40:15|20529.01
23:40:16|20529.01
23:40:17|20529.
23:40:18|20529.01
23:40:19|20534.9
23:40:20|20531.24
23:40:22|20534.72
23:40:23|20535.17
23:40:24|20529.02
23:40:25|20531.99
23:40:27|20531.99
23:40:27|20538.72
23:40:28|20538.65
23:40:29|20533.35
23:40:30|20526.6
23:40:31|20536.43
23:40:32|20536.4
23:40:33|20536.15
23:40:34|20536.15
23:40:35|20528.9
23:40:36|20536.05
23:40:37|20536.05
23:40:38|20535.99
23:40:39|20530.1
23:40:41|20530.14
23:40:42|20530.13
23:40:43|20523.82
23:40:44|20523.83
23:40:45|20523.83
23:40:46|20523.32
23:40:47|20523.83
23:40:48|20530.06
23:40:49|20522.97
23:40:50|20521.79
23:40:52|20526.04
23:40:52|20515.48
23:40:53|20515.48
23:40:54|20512.33
23:40:55|20510.2
23:40:56|20510.2
23:40:57|20510.31
23:40:58|20517.66
23:40:59|20525.73
23:41:00|20514.94
23:41:01|20520.94
23:41:02|20511.6
23:41:03|20511.6
23:41:04|20511.69
23:41:05|20510.
23:41:06|20516.94
23:41:07|20517.5
23:41:08|20516.25
23:41:09|20516.25
23:41:10|20516.25
23:41:12|20516.25
23:41:13|20525.11
23:41:13|20525.11
23:41:15|20525.11
23:41:15|20525.11
23:41:17|20525.11
23:41:17|20525.11
23:41:19|20523.46
23:41:19|20518.57
23:41:21|20518.63
23:41:22|20519.
23:41:22|20520.27
23:41:23|20527.56
23:41:24|20529.28
23:41:26|20538.6
23:41:27|20534.46
23:41:28|20534.44
23:41:29|20539.21
23:41:30|20532.6
23:41:31|20527.66
23:41:32|20527.66
23:41:33|20525.55
23:41:34|20532.88
23:41:36|20525.71
23:41:36|20525.71
23:41:37|20523.05
23:41:38|20523.05
23:41:40|20530.03
23:41:41|20530.03
23:41:41|20530.76
23:41:43|20530.76
23:41:43|20530.76
23:41:45|20530.76
23:41:46|20530.76
23:41:47|20533.58
23:41:47|20533.58
23:41:49|20534.16
23:41:49|20542.
23:41:50|20545.88
23:41:52|20545.88
23:41:52|20545.88
23:41:53|20537.18
23:41:54|20537.18
23:41:55|20537.18
23:41:56|20537.18
23:41:58|20545.97
23:41:59|20545.97
23:42:00|20545.97
23:42:00|20544.16
23:42:01|20546.
23:42:02|20538.78
23:42:04|20538.78
23:42:05|20538.78
23:42:05|20538.78
23:42:06|20538.95
23:42:07|20543.21
23:42:09|20537.39
23:42:09|20537.3
23:42:10|20534.46
23:42:11|20534.48
23:42:13|20534.48
23:42:14|20534.48
23:42:14|20534.48
23:42:15|20535.49
23:42:16|20535.49
23:42:17|20529.37
23:42:19|20529.39
23:42:19|20529.17
23:42:20|20534.46
23:42:22|20531.72
23:42:23|20531.72
23:42:24|20529.13
23:42:25|20526.73
23:42:26|20523.11
23:42:27|20530.83
23:42:28|20530.83
23:42:29|20520.98
23:42:30|20528.8
23:42:32|20523.53
23:42:32|20532.98
23:42:33|20537.23
23:42:34|20536.17
23:42:35|20536.17
23:42:36|20524.35
23:42:37|20524.35
23:42:38|20523.89
23:42:39|20525.82
23:42:40|20521.38
23:42:41|20520.2
23:42:42|20524.71
23:42:43|20520.03
23:42:45|20518.65
23:42:46|20518.67
23:42:47|20522.84
23:42:48|20522.84
23:42:49|20527.84
23:42:50|20523.
23:42:50|20523.
23:42:52|20523.
23:42:52|20523.
23:42:54|20517.51
23:42:54|20513.93
23:42:55|20518.68
23:42:56|20518.68
23:42:57|20511.3
23:42:59|20500.28
23:42:59|20509.14
23:43:00|20502.02
23:43:01|20510.2
23:43:02|20513.36
23:43:03|20519.66
23:43:04|20512.1
23:43:05|20510.4
23:43:06|20510.4
23:43:07|20510.4
23:43:09|20505.79
23:43:09|20513.59
23:43:11|20521.79
23:43:11|20514.85
23:43:13|20524.07
23:43:14|20527.88
23:43:14|20529.33
23:43:15|20532.55
23:43:17|20529.59
23:43:17|20539.12
23:43:19|20534.96
23:43:20|20535.49
23:43:21|20535.49
23:43:21|20532.65
23:43:23|20536.13
23:43:24|20518.78
23:43:25|20529.33
23:43:26|20523.77
23:43:27|20523.77
23:43:28|20523.32
23:43:29|20523.32
23:43:30|20526.78
23:43:32|20531.82
23:43:32|20531.82
23:43:33|20531.82
23:43:34|20531.82
23:43:35|20531.82
23:43:36|20531.82
23:43:37|20531.39
23:43:38|20533.66
23:43:39|20534.14
23:43:41|20537.14
23:43:41|20536.86
23:43:42|20536.86
23:43:43|20538.99
23:43:44|20538.99
23:43:46|20537.86
23:43:46|20537.86
23:43:47|20537.86
23:43:48|20528.55
23:43:49|20535.6
23:43:51|20535.6
23:43:51|20535.6
23:43:52|20534.15
23:43:53|20535.79
23:43:54|20535.79
23:43:55|20535.79
23:43:56|20535.79
23:43:57|20535.79
23:43:58|20535.79
23:43:59|20535.41
23:44:00|20535.41
23:44:01|20538.9
23:44:02|20545.37
23:44:03|20545.39
23:44:04|20539.49
23:44:05|20544.58
23:44:06|20544.55
23:44:07|20544.55
23:44:08|20544.52
23:44:09|20544.48
23:44:10|20545.01
23:44:11|20544.89
23:44:13|20538.26
23:44:13|20534.67
23:44:14|20538.2
23:44:15|20538.18
23:44:16|20538.17
23:44:17|20540.13
23:44:18|20540.84
23:44:19|20528.92
23:44:20|20532.76
23:44:21|20533.02
23:44:22|20537.
23:44:23|20537.
23:44:24|20543.75
23:44:26|20543.63
23:44:27|20543.65
23:44:28|20537.85
23:44:29|20537.87
23:44:30|20537.87
23:44:31|20534.19
23:44:32|20534.19
23:44:33|20541.4
23:44:34|20534.71
23:44:35|20537.95
23:44:36|20537.75
23:44:37|20543.55
23:44:38|20543.33
23:44:39|20532.88
23:44:40|20540.6
23:44:41|20532.89
23:44:42|20532.84
23:44:43|20532.84
23:44:44|20532.84
23:44:45|20532.84
23:44:46|20532.84
23:44:47|20534.29
23:44:48|20534.29
23:44:49|20538.27
23:44:50|20538.24
23:44:51|20538.24
23:44:52|20538.23
23:44:53|20543.78
23:44:54|20543.76
23:44:55|20545.
23:44:56|20550.09
23:44:57|20551.
23:44:58|20545.3
23:44:59|20550.98
23:45:00|20550.9
23:45:01|20557.28
23:45:02|20549.49
23:45:04|20557.79
23:45:05|20557.79
23:45:05|20551.8
23:45:06|20554.44
23:45:07|20554.44
23:45:08|20559.99
23:45:09|20555.02
23:45:10|20560.45
23:45:11|20553.83
23:45:12|20553.82
23:45:13|20558.92
23:45:14|20558.66
23:45:15|20553.23
23:45:17|20560.72
23:45:17|20553.24
23:45:18|20562.42
23:45:19|20562.58
23:45:20|20562.58
23:45:22|20564.04
23:45:22|20561.02
23:45:23|20551.69
23:45:24|20556.08
23:45:25|20553.53
23:45:27|20573.9
23:45:28|20577.86
23:45:30|20583.16
23:45:30|20593.69
23:45:31|20583.16
23:45:32|20587.12
23:45:33|20573.97
23:45:34|20585.01
23:45:35|20591.
23:45:36|20594.74
23:45:37|20600.
23:45:39|20603.18
23:45:40|20611.5
23:45:41|20611.05
23:45:41|20636.1
23:45:43|20615.97
23:45:44|20618.07
23:45:45|20633.08
23:45:45|20640.86
23:45:47|20645.46
23:45:47|20632.99
23:45:48|20639.44
23:45:50|20639.44
23:45:50|20619.62
23:45:52|20612.01
23:45:53|20629.8
23:45:54|20628.29
23:45:54|20626.21
23:45:56|20644.62
23:45:57|20638.04
23:45:58|20630.02
23:45:59|20640.17
23:45:59|20645.99
23:46:00|20648.03
23:46:02|20661.
23:46:02|20701.08
23:46:03|20723.05
23:46:04|20752.32
23:46:05|20720.
23:46:07|20727.99
23:46:07|20693.69
23:46:09|20687.48
23:46:09|20683.2
23:46:10|20705.73
23:46:12|20708.78
23:46:12|20687.64
23:46:13|20690.86
23:46:15|20695.4
23:46:15|20680.36
23:46:17|20690.39
23:46:17|20694.3
23:46:19|20704.15
23:46:19|20689.79
23:46:20|20695.44
23:46:22|20687.73
23:46:22|20687.69
23:46:23|20681.17
23:46:24|20685.48
23:46:25|20686.54
23:46:26|20681.5
23:46:27|20679.32
23:46:29|20666.
23:46:30|20686.24
23:46:31|20669.44
23:46:32|20646.79
23:46:33|20645.15
23:46:34|20638.14
23:46:35|20617.87
23:46:36|20625.14
23:46:38|20623.75
23:46:38|20609.75
23:46:39|20606.
23:46:40|20606.
23:46:41|20609.52
23:46:42|20603.58
23:46:43|20614.31
23:46:44|20614.43
23:46:45|20622.04
23:46:46|20635.61
23:46:47|20630.74
23:46:48|20626.47
23:46:49|20629.31
23:46:50|20630.19
23:46:51|20621.52
23:46:52|20626.63
23:46:53|20620.97
23:46:55|20630.78
23:46:55|20650.01
23:46:56|20631.19
23:46:57|20639.82
23:46:58|20641.63
23:46:59|20624.62
23:47:00|20623.63
23:47:01|20646.07
23:47:02|20621.85
23:47:03|20616.17
23:47:04|20628.79
23:47:06|20613.27
23:47:06|20619.11
23:47:07|20604.7
23:47:08|20611.47
23:47:09|20596.73
23:47:10|20594.78
23:47:11|20587.09
23:47:12|20580.2
23:47:13|20579.66
23:47:14|20564.69
23:47:15|20564.69
23:47:16|20568.3
23:47:17|20559.68
23:47:18|20556.48
23:47:19|20537.62
23:47:20|20546.39
23:47:21|20546.39
23:47:22|20530.32
23:47:23|20544.24
23:47:24|20539.5
23:47:25|20548.04
23:47:26|20568.19
23:47:27|20575.61
23:47:29|20562.69
23:47:30|20560.
23:47:31|20549.55
23:47:32|20544.04
23:47:33|20556.14
23:47:34|20559.99
23:47:35|20571.01
23:47:36|20584.26
23:47:37|20575.87
23:47:38|20581.26
23:47:39|20584.51
23:47:40|20584.51
23:47:41|20565.72
23:47:42|20561.67
23:47:43|20566.55
23:47:44|20574.88
23:47:45|20566.65
23:47:46|20565.39
23:47:47|20564.64
23:47:48|20560.01
23:47:49|20566.73
23:47:50|20576.07
23:47:51|20575.18
23:47:53|20574.45
23:47:53|20564.58
23:47:55|20575.65
23:47:55|20573.98
23:47:56|20576.12
23:47:57|20575.18
23:47:59|20559.41
23:47:59|20564.29
23:48:01|20561.77
23:48:02|20553.62
23:48:03|20546.48
23:48:03|20547.69
23:48:05|20557.06
23:48:05|20558.37
23:48:07|20549.73
23:48:07|20547.02
23:48:08|20542.08
23:48:09|20538.12
23:48:10|20537.34
23:48:11|20541.59
23:48:12|20529.61
23:48:14|20520.09
23:48:15|20519.07
23:48:16|20527.3
23:48:16|20520.85
23:48:18|20511.
23:48:19|20518.92
23:48:19|20526.02
23:48:20|20507.32
23:48:22|20519.39
23:48:22|20521.42
23:48:23|20507.19
23:48:24|20514.38
23:48:25|20529.61
23:48:27|20503.47
23:48:28|20510.
23:48:29|20520.41
23:48:30|20523.62
23:48:31|20529.81
23:48:33|20509.33
23:48:33|20521.79
23:48:34|20514.15
23:48:36|20495.5
23:48:37|20506.13
23:48:37|20523.11
23:48:39|20528.07
23:48:40|20517.08
23:48:41|20517.08
23:48:41|20515.33
23:48:43|20512.95
23:48:44|20518.08
23:48:45|20516.71
23:48:46|20520.27
23:48:46|20518.56
23:48:47|20513.16
23:48:48|20506.62
23:48:49|20506.62
23:48:51|20506.62
23:48:52|20506.62
23:48:52|20510.53
23:48:53|20509.37
23:48:55|20509.37
23:48:56|20509.37
23:48:56|20509.37
23:48:58|20515.02
23:48:59|20510.76
23:49:00|20520.67
23:49:01|20520.67
23:49:02|20511.84
23:49:03|20517.05
23:49:04|20513.58
23:49:05|20522.09
23:49:06|20520.38
23:49:07|20521.79
23:49:08|20512.63
23:49:09|20503.38
23:49:10|20505.88
23:49:11|20501.05
23:49:12|20496.87
23:49:13|20502.37
23:49:14|20508.84
23:49:15|20515.3
23:49:16|20515.34
23:49:17|20515.82
23:49:18|20513.11
23:49:19|20519.26
23:49:20|20519.26
23:49:21|20521.78
23:49:22|20521.78
23:49:23|20510.73
23:49:24|20526.95
23:49:25|20526.96
23:49:26|20518.97
23:49:27|20519.1
23:49:28|20517.38
23:49:29|20517.38
23:49:30|20513.23
23:49:32|20513.23
23:49:33|20524.58
23:49:34|20524.58
23:49:34|20518.51
23:49:36|20524.58
23:49:36|20518.54
23:49:38|20524.02
23:49:38|20524.58
23:49:40|20524.58
23:49:41|20520.66
23:49:42|20518.58
23:49:42|20519.7
23:49:44|20522.79
23:49:45|20522.79
23:49:46|20522.79
23:49:47|20509.3
23:49:48|20515.52
23:49:49|20515.52
23:49:49|20534.77
23:49:51|20531.55
23:49:52|20531.55
23:49:52|20525.65
23:49:53|20525.65
23:49:55|20536.41
23:49:56|20544.05
23:49:57|20547.65
23:49:58|20550.96
23:49:59|20546.57
23:50:00|20546.57
23:50:01|20540.57
23:50:02|20546.92
23:50:03|20546.92
23:50:04|20546.92
23:50:05|20541.34
23:50:06|20545.28
23:50:07|20545.29
23:50:07|20545.29
23:50:09|20540.96
23:50:09|20538.77
23:50:11|20538.77
23:50:12|20538.77
23:50:12|20534.1
23:50:14|20530.01
23:50:15|20532.77
23:50:16|20527.26
23:50:17|20527.26
23:50:18|20532.87
23:50:19|20529.48
23:50:20|20529.48
23:50:21|20529.48
23:50:22|20529.48
23:50:23|20527.67
23:50:24|20523.23
23:50:25|20538.77
23:50:26|20555.31
23:50:27|20556.36
23:50:28|20547.23
23:50:29|20544.77
23:50:30|20554.76
23:50:31|20552.36
23:50:33|20553.84
23:50:33|20546.15
23:50:35|20546.15
23:50:36|20556.83
23:50:37|20564.04
23:50:38|20565.23
23:50:39|20569.87
23:50:40|20579.62
23:50:41|20614.74
23:50:42|20606.46
23:50:43|20600.
23:50:44|20608.53
23:50:45|20582.19
23:50:46|20594.55
23:50:47|20600.
23:50:48|20597.4
23:50:49|20579.95
23:50:50|20579.95
23:50:51|20570.96
23:50:52|20574.31
23:50:53|20574.31
23:50:54|20580.9
23:50:55|20578.91
23:50:56|20582.2
23:50:57|20582.89
23:50:58|20583.21
23:50:59|20587.96
23:51:00|20583.32
23:51:01|20583.32
23:51:02|20590.94
23:51:03|20594.5
23:51:04|20591.43
23:51:05|20586.61
23:51:06|20580.91
23:51:07|20593.77
23:51:08|20593.77
23:51:09|20599.73
23:51:10|20590.33
23:51:11|20583.28
23:51:12|20591.34
23:51:13|20593.12
23:51:14|20588.27
23:51:15|20600.97
23:51:16|20593.79
23:51:17|20605.69
23:51:18|20605.69
23:51:19|20590.71
23:51:20|20581.58
23:51:21|20589.24
23:51:22|20589.24
23:51:23|20594.55
23:51:24|20591.13
23:51:25|20591.52
23:51:26|20589.37
23:51:27|20589.25
23:51:28|20586.27
23:51:29|20585.67
23:51:30|20582.97
23:51:31|20582.97
23:51:32|20591.91
23:51:34|20591.68
23:51:35|20597.4
23:51:36|20587.28
23:51:37|20594.07
23:51:38|20592.72
23:51:40|20592.72
23:51:41|20596.48
23:51:42|20589.05
23:51:43|20587.44
23:51:43|20584.01
23:51:45|20587.48
23:51:45|20587.48
23:51:46|20584.27
23:51:48|20592.66
23:51:49|20592.52
23:51:50|20592.52
23:51:50|20588.56
23:51:52|20592.49
23:51:52|20592.49
23:51:53|20588.38
23:51:54|20592.36
23:51:56|20589.04
23:51:57|20586.1
23:51:58|20604.71
23:51:59|20605.67
23:52:00|20605.35
23:52:01|20600.54
23:52:02|20598.15
23:52:03|20598.15
23:52:04|20598.1
23:52:05|20598.1
23:52:06|20618.35
23:52:07|20618.77
23:52:08|20623.13
23:52:09|20635.94
23:52:10|20635.94
23:52:11|20639.61
23:52:12|20622.19
23:52:13|20617.68
23:52:14|20623.3
23:52:15|20633.03
23:52:16|20624.36
23:52:17|20618.49
23:52:18|20610.32
23:52:19|20614.45
23:52:20|20610.76
23:52:21|20605.67
23:52:22|20619.96
23:52:23|20622.2
23:52:24|20620.15
23:52:25|20622.71
23:52:26|20615.69
23:52:27|20618.9
23:52:28|20615.82
23:52:29|20618.51
23:52:30|20619.31
23:52:31|20619.31
23:52:32|20618.72
23:52:33|20614.61
23:52:35|20622.15
23:52:35|20624.61
23:52:36|20627.78
23:52:37|20628.1
23:52:38|20628.1
23:52:39|20629.61
23:52:40|20641.38
23:52:41|20629.28
23:52:42|20628.83
23:52:43|20634.35
23:52:44|20629.33
23:52:45|20627.67
23:52:46|20627.67
23:52:47|20624.97
23:52:48|20624.97
23:52:49|20632.18
23:52:50|20632.18
23:52:51|20633.46
23:52:52|20631.83
23:52:53|20631.83
23:52:54|20631.83
23:52:55|20631.83
23:52:56|20629.97
23:52:57|20635.43
23:52:58|20635.84
23:52:59|20636.68
23:53:00|20638.07
23:53:01|20638.07
23:53:02|20647.76
23:53:03|20654.27
23:53:04|20660.78
23:53:05|20654.67
23:53:06|20649.05
23:53:07|20652.67
23:53:08|20644.63
23:53:09|20644.63
23:53:10|20654.9
23:53:11|20650.36
23:53:12|20643.44
23:53:13|20644.63
23:53:14|20648.86
23:53:15|20652.5
23:53:16|20650.73
23:53:17|20647.17
23:53:18|20650.42
23:53:19|20644.56
23:53:20|20640.
23:53:21|20640.
23:53:22|20634.
23:53:23|20630.78
23:53:24|20634.2
23:53:25|20634.2
23:53:26|20637.5
23:53:27|20634.34
23:53:28|20634.34
23:53:29|20645.81
23:53:30|20638.02
23:53:31|20640.48
23:53:32|20645.85
23:53:33|20639.24
23:53:35|20645.85
23:53:36|20645.85
23:53:36|20638.39
23:53:38|20638.39
23:53:39|20631.16
23:53:40|20631.16
23:53:41|20635.98
23:53:42|20635.98
23:53:43|20626.09
23:53:44|20626.09
23:53:45|20625.68
23:53:46|20631.31
23:53:47|20624.64
23:53:48|20624.61
23:53:49|20624.61
23:53:50|20627.66
23:53:51|20632.12
23:53:52|20632.43
23:53:53|20632.43
23:53:54|20629.13
23:53:55|20629.13
23:53:56|20629.35
23:53:57|20629.35
23:53:58|20620.81
23:53:59|20620.81
23:54:00|20620.
23:54:01|20615.33
23:54:02|20613.69
23:54:03|20610.
23:54:04|20603.13
23:54:05|20600.28
23:54:06|20591.93
23:54:07|20603.87
23:54:08|20615.57
23:54:09|20605.36
23:54:10|20605.
23:54:11|20614.07
23:54:12|20612.54
23:54:13|20614.21
23:54:14|20604.62
23:54:15|20598.78
23:54:16|20608.3
23:54:17|20601.64
23:54:18|20601.71
23:54:19|20608.82
23:54:20|20608.82
23:54:21|20605.53
23:54:22|20605.53
23:54:23|20604.47
23:54:24|20604.47
23:54:25|20616.38
23:54:26|20619.97
23:54:27|20619.97
23:54:28|20616.76
23:54:29|20617.43
23:54:30|20619.34
23:54:31|20615.35
23:54:32|20615.35
23:54:33|20632.1
23:54:34|20630.82
23:54:35|20632.25
23:54:37|20636.97
23:54:37|20636.97
23:54:38|20632.46
23:54:39|20634.11
23:54:40|20632.58
23:54:41|20632.58
23:54:42|20632.58
23:54:43|20632.58
23:54:44|20636.02
23:54:45|20634.17
23:54:46|20634.51
23:54:47|20632.62
23:54:48|20632.57
23:54:49|20626.03
23:54:50|20626.03
23:54:51|20626.69
23:54:52|20636.63
23:54:53|20628.83
23:54:54|20631.75
23:54:55|20625.69
23:54:56|20627.29
23:54:57|20627.29
23:54:58|20627.29
23:54:59|20636.26
23:55:00|20626.97
23:55:01|20630.
23:55:02|20620.93
23:55:03|20619.47
23:55:04|20627.17
23:55:05|20619.28
23:55:06|20622.94
23:55:07|20622.29
23:55:08|20624.64
23:55:09|20629.55
23:55:10|20629.85
23:55:11|20631.21
23:55:12|20630.83
23:55:13|20630.78
23:55:14|20629.99
23:55:15|20627.04
23:55:16|20626.97
23:55:17|20626.97
23:55:18|20606.03
23:55:19|20610.79
23:55:20|20605.2
23:55:22|20613.81
23:55:22|20627.34
23:55:23|20635.49
23:55:24|20638.55
23:55:25|20640.34
23:55:26|20640.34
23:55:27|20641.17
23:55:28|20645.53
23:55:29|20648.73
23:55:31|20643.56
23:55:31|20643.56
23:55:32|20647.94
23:55:33|20649.77
23:55:35|20649.77
23:55:35|20649.77
23:55:37|20650.17
23:55:37|20650.17
23:55:39|20649.96
23:55:40|20655.95
23:55:41|20663.15
23:55:42|20663.97
23:55:44|20664.71
23:55:44|20665.42
23:55:46|20679.29
23:55:47|20688.55
23:55:47|20688.55
23:55:49|20674.62
23:55:50|20679.92
23:55:51|20674.97
23:55:52|20675.2
23:55:53|20672.65
23:55:54|20670.43
23:55:55|20669.06
23:55:56|20673.83
23:55:56|20673.83
23:55:58|20673.83
23:55:59|20673.83
23:55:59|20684.37
23:56:01|20693.08
23:56:02|20695.33
23:56:03|20697.31
23:56:04|20694.32
23:56:05|20676.12
23:56:06|20678.69
23:56:07|20688.24
23:56:08|20686.26
23:56:09|20690.01
23:56:10|20690.56
23:56:11|20690.56
23:56:12|20691.24
23:56:13|20691.24
23:56:14|20691.24
23:56:14|20691.24
23:56:16|20688.31
23:56:17|20691.5
23:56:18|20688.3
23:56:19|20687.33
23:56:20|20680.85
23:56:21|20680.85
23:56:21|20680.85
23:56:23|20679.99
23:56:23|20675.
23:56:25|20672.36
23:56:25|20654.29
23:56:27|20657.43
23:56:28|20658.35
23:56:29|20650.03
23:56:30|20650.03
23:56:31|20661.17
23:56:32|20669.92
23:56:33|20670.
23:56:34|20676.2
23:56:35|20676.2
23:56:36|20668.62
23:56:37|20680.
23:56:39|20686.91
23:56:40|20683.62
23:56:41|20683.62
23:56:42|20679.85
23:56:43|20686.09
23:56:44|20686.09
23:56:45|20686.09
23:56:46|20676.06
23:56:47|20676.06
23:56:48|20676.06
23:56:49|20675.99
23:56:50|20673.62
23:56:51|20681.49
23:56:53|20685.42
23:56:54|20681.92
23:56:54|20685.12
23:56:55|20692.68
23:56:57|20692.68
23:56:58|20692.68
23:56:58|20680.45
23:56:59|20675.51
23:57:00|20688.95
23:57:02|20677.19
23:57:03|20677.63
23:57:03|20677.63
23:57:05|20681.5
23:57:05|20681.5
23:57:07|20685.73
23:57:07|20685.73
23:57:09|20687.28
23:57:09|20687.28
23:57:11|20680.45
23:57:11|20680.45
23:57:13|20684.51
23:57:13|20688.02
23:57:14|20694.7
23:57:16|20699.11
23:57:16|20700.
23:57:17|20691.46
23:57:18|20700.
23:57:20|20689.24
23:57:20|20689.24
23:57:22|20679.2
23:57:23|20683.12
23:57:23|20683.12
23:57:24|20682.51
23:57:26|20682.49
23:57:27|20685.46
23:57:27|20686.04
23:57:29|20689.79
23:57:29|20689.79
23:57:31|20689.79
23:57:31|20683.39
23:57:32|20680.54
23:57:34|20675.4
23:57:34|20681.46
23:57:35|20676.8
23:57:36|20676.8
23:57:37|20673.42
23:57:39|20675.17
23:57:40|20677.94
23:57:41|20673.24
23:57:42|20673.24
23:57:43|20669.71
23:57:44|20678.65
23:57:45|20674.72
23:57:47|20671.23
23:57:47|20669.17
23:57:48|20691.96
23:57:49|20691.91
23:57:50|20680.09
23:57:51|20685.7
23:57:52|20689.54
23:57:53|20687.26
23:57:54|20689.2
23:57:55|20689.2
23:57:56|20689.2
23:57:57|20690.53
23:57:58|20690.56
23:57:59|20690.56
23:58:00|20690.56
23:58:01|20685.54
23:58:03|20685.54
23:58:03|20691.6
23:58:04|20687.35
23:58:05|20691.04
23:58:06|20691.04
23:58:07|20691.04
23:58:08|20687.29
23:58:09|20686.94
23:58:10|20691.84
23:58:11|20674.27
23:58:12|20668.25
23:58:13|20668.54
23:58:14|20670.77
23:58:15|20672.24
23:58:16|20669.81
23:58:17|20668.7
23:58:18|20673.16
23:58:19|20673.16
23:58:20|20675.09
23:58:21|20670.37
23:58:22|20668.61
23:58:23|20670.35
23:58:24|20672.29
23:58:25|20675.56
23:58:26|20671.33
23:58:27|20671.33
23:58:28|20675.3
23:58:30|20675.3
23:58:30|20668.2
23:58:31|20668.2
23:58:32|20668.21
23:58:33|20663.65
23:58:34|20673.66
23:58:35|20673.89
23:58:36|20679.51
23:58:37|20679.5
23:58:38|20679.31
23:58:40|20678.06
23:58:41|20677.77
23:58:42|20672.46
23:58:43|20672.46
23:58:45|20678.5
23:58:46|20678.5
23:58:47|20672.79
23:58:48|20671.61
23:58:49|20673.31
23:58:50|20678.2
23:58:51|20668.21
23:58:52|20655.8
23:58:53|20669.35
23:58:54|20671.19
23:58:55|20671.19
23:58:55|20662.43
23:58:57|20663.3
23:58:58|20664.83
23:58:59|20676.97
23:59:00|20683.53
23:59:01|20676.23
23:59:01|20670.42
23:59:03|20672.19
23:59:04|20672.19
23:59:05|20677.7
23:59:06|20677.7
23:59:07|20668.95
23:59:08|20676.39
23:59:09|20681.1
23:59:10|20670.91
23:59:11|20670.91
23:59:12|20667.88
23:59:13|20663.05
23:59:14|20667.81
23:59:15|20668.36
23:59:16|20661.56
23:59:17|20661.56
23:59:18|20665.43
23:59:19|20659.98
23:59:20|20665.95
23:59:21|20667.86
23:59:22|20666.04
23:59:23|20666.01
23:59:24|20664.09
23:59:25|20664.01
23:59:26|20660.93
23:59:27|20658.15
23:59:28|20660.07
23:59:29|20659.3
23:59:30|20665.74
23:59:31|20663.66
23:59:32|20663.66
23:59:33|20659.64
23:59:34|20665.56
23:59:35|20665.56
23:59:36|20662.02
23:59:37|20669.34
23:59:38|20668.26
23:59:39|20659.85
23:59:40|20661.78
23:59:41|20667.61
23:59:43|20658.94
23:59:44|20667.59
23:59:45|20667.59
23:59:46|20668.82
23:59:48|20663.65
23:59:48|20663.65
23:59:49|20663.65
23:59:51|20664.
23:59:52|20669.34
23:59:53|20672.
23:59:54|20672.
23:59:54|20678.15
23:59:56|20677.46
23:59:56|20677.46
23:59:58|20679.47
23:59:59|20679.99