00:00:00|19007.07
00:00:01|19007.07
00:00:02|19007.07
00:00:03|19016.27
00:00:04|19016.27
00:00:05|19016.27
00:00:06|19016.27
00:00:07|19016.27
00:00:08|19019.03
00:00:09|19012.03
00:00:10|19012.03
00:00:10|19010.08
00:00:11|19005.33
00:00:13|19005.33
00:00:14|19011.94
00:00:15|19006.77
00:00:16|19006.77
00:00:17|19006.09
00:00:18|19005.28
00:00:19|19004.85
00:00:20|19004.12
00:00:21|19004.01
00:00:22|19004.01
00:00:23|19004.01
00:00:24|19015.14
00:00:25|19016.55
00:00:26|19016.41
00:00:27|19016.41
00:00:28|19016.41
00:00:29|19016.41
00:00:30|19016.41
00:00:31|19016.88
00:00:32|19012.65
00:00:33|19013.4
00:00:34|19013.4
00:00:35|19015.87
00:00:36|19015.87
00:00:37|19018.54
00:00:38|19018.47
00:00:39|19018.47
00:00:40|19017.99
00:00:41|19013.66
00:00:42|19016.4
00:00:43|19015.7
00:00:44|19019.2
00:00:45|19019.2
00:00:46|19014.76
00:00:47|19014.76
00:00:48|19014.76
00:00:49|19014.1
00:00:50|19014.1
00:00:51|19013.12
00:00:52|19013.12
00:00:53|19008.75
00:00:54|19015.92
00:00:56|19015.92
00:00:57|19015.34
00:00:58|19015.34
00:00:59|19020.37
00:01:00|19019.86
00:01:01|19018.42
00:01:02|19018.37
00:01:03|19021.09
00:01:04|19022.14
00:01:05|19022.28
00:01:06|19022.28
00:01:07|19022.28
00:01:08|19017.93
00:01:09|19017.93
00:01:10|19017.56
00:01:11|19021.86
00:01:12|19021.86
00:01:13|19022.96
00:01:14|19022.96
00:01:15|19023.21
00:01:16|19023.87
00:01:17|19023.87
00:01:18|19020.59
00:01:19|19024.73
00:01:20|19026.36
00:01:21|19025.95
00:01:22|19025.95
00:01:23|19025.95
00:01:24|19025.95
00:01:25|19028.49
00:01:26|19028.49
00:01:27|19028.98
00:01:28|19029.6
00:01:29|19029.75
00:01:30|19030.78
00:01:31|19031.87
00:01:32|19031.87
00:01:33|19031.87
00:01:34|19031.87
00:01:35|19025.59
00:01:36|19021.98
00:01:37|19023.34
00:01:38|19029.13
00:01:39|19033.61
00:01:40|19033.61
00:01:41|19033.64
00:01:42|19033.62
00:01:43|19033.62
00:01:44|19033.62
00:01:45|19032.18
00:01:46|19032.26
00:01:47|19028.38
00:01:48|19033.61
00:01:49|19033.93
00:01:50|19036.09
00:01:51|19036.09
00:01:52|19033.62
00:01:53|19030.73
00:01:54|19029.62
00:01:55|19029.29
00:01:56|19028.68
00:01:57|19030.14
00:01:59|19030.14
00:01:59|19031.16
00:02:00|19029.08
00:02:01|19030.27
00:02:02|19030.27
00:02:03|19030.27
00:02:04|19030.27
00:02:05|19028.61
00:02:06|19021.9
00:02:07|19022.06
00:02:08|19026.93
00:02:09|19026.93
00:02:10|19029.27
00:02:11|19031.76
00:02:12|19031.76
00:02:13|19031.76
00:02:14|19030.78
00:02:15|19030.78
00:02:16|19030.78
00:02:17|19030.78
00:02:18|19030.78
00:02:19|19036.9
00:02:20|19036.9
00:02:21|19036.9
00:02:22|19035.45
00:02:23|19037.23
00:02:24|19040.92
00:02:25|19040.92
00:02:26|19040.92
00:02:27|19040.92
00:02:28|19038.95
00:02:29|19042.38
00:02:30|19039.86
00:02:31|19039.86
00:02:33|19042.72
00:02:33|19041.82
00:02:35|19041.82
00:02:36|19043.07
00:02:37|19043.07
00:02:37|19043.07
00:02:38|19043.07
00:02:40|19043.39
00:02:40|19043.39
00:02:42|19042.78
00:02:43|19041.82
00:02:43|19041.82
00:02:45|19048.08
00:02:45|19043.85
00:02:46|19049.89
00:02:47|19049.89
00:02:48|19049.9
00:02:50|19050.67
00:02:50|19050.67
00:02:51|19055.13
00:02:53|19055.13
00:02:54|19054.46
00:02:54|19054.25
00:02:56|19047.08
00:02:57|19043.82
00:02:59|19043.82
00:02:59|19040.91
00:03:01|19041.2
00:03:02|19041.2
00:03:02|19041.2
00:03:03|19041.2
00:03:05|19045.56
00:03:06|19047.84
00:03:07|19042.6
00:03:07|19040.3
00:03:09|19042.48
00:03:10|19039.58
00:03:11|19037.81
00:03:12|19037.8
00:03:13|19035.23
00:03:14|19042.81
00:03:15|19042.81
00:03:15|19042.81
00:03:17|19042.81
00:03:18|19044.25
00:03:19|19046.33
00:03:19|19046.33
00:03:21|19044.74
00:03:22|19049.65
00:03:23|19053.6
00:03:24|19053.88
00:03:24|19054.15
00:03:26|19054.15
00:03:26|19054.53
00:03:28|19052.46
00:03:29|19052.51
00:03:29|19052.51
00:03:30|19056.74
00:03:32|19056.74
00:03:33|19056.74
00:03:34|19056.74
00:03:34|19056.74
00:03:36|19057.99
00:03:37|19060.
00:03:38|19060.
00:03:39|19061.22
00:03:40|19061.71
00:03:40|19061.71
00:03:42|19061.71
00:03:43|19061.71
00:03:43|19061.71
00:03:44|19061.71
00:03:46|19063.07
00:03:47|19063.07
00:03:47|19059.59
00:03:49|19059.59
00:03:49|19059.59
00:03:51|19059.59
00:03:52|19059.59
00:03:52|19059.59
00:03:54|19059.59
00:03:55|19064.94
00:03:55|19064.94
00:03:57|19068.06
00:03:59|19068.06
00:03:59|19072.67
00:04:00|19072.67
00:04:01|19072.72
00:04:03|19073.62
00:04:04|19073.62
00:04:04|19073.62
00:04:05|19073.62
00:04:07|19071.31
00:04:08|19072.67
00:04:09|19068.87
00:04:10|19072.66
00:04:11|19072.66
00:04:12|19072.88
00:04:13|19072.88
00:04:14|19073.75
00:04:15|19073.75
00:04:16|19073.8
00:04:17|19072.8
00:04:18|19072.8
00:04:19|19072.8
00:04:20|19074.1
00:04:21|19074.1
00:04:22|19074.1
00:04:23|19074.1
00:04:24|19068.3
00:04:25|19073.05
00:04:26|19073.05
00:04:27|19073.05
00:04:28|19075.07
00:04:29|19075.28
00:04:30|19075.28
00:04:31|19075.28
00:04:32|19075.28
00:04:33|19077.11
00:04:34|19071.8
00:04:35|19071.8
00:04:36|19071.8
00:04:37|19071.8
00:04:38|19071.8
00:04:39|19071.8
00:04:40|19075.36
00:04:41|19075.36
00:04:42|19075.02
00:04:43|19074.8
00:04:44|19074.8
00:04:45|19074.8
00:04:46|19075.92
00:04:47|19075.92
00:04:48|19075.92
00:04:49|19075.92
00:04:50|19075.92
00:04:51|19075.92
00:04:52|19073.33
00:04:53|19080.
00:04:54|19078.22
00:04:55|19078.22
00:04:56|19078.22
00:04:57|19078.22
00:04:59|19080.91
00:04:59|19076.59
00:05:00|19076.91
00:05:01|19076.33
00:05:02|19077.
00:05:03|19075.78
00:05:04|19075.78
00:05:06|19075.77
00:05:06|19075.78
00:05:07|19075.79
00:05:08|19076.81
00:05:09|19079.29
00:05:10|19080.
00:05:11|19079.84
00:05:13|19085.44
00:05:13|19085.44
00:05:14|19082.62
00:05:15|19082.62
00:05:16|19082.62
00:05:17|19081.41
00:05:18|19081.41
00:05:20|19087.37
00:05:20|19092.32
00:05:21|19092.32
00:05:23|19087.9
00:05:24|19087.9
00:05:24|19087.9
00:05:25|19087.9
00:05:26|19087.3
00:05:27|19088.34
00:05:28|19088.48
00:05:29|19092.32
00:05:30|19085.4
00:05:31|19085.45
00:05:32|19085.51
00:05:34|19090.17
00:05:34|19090.17
00:05:35|19090.17
00:05:36|19090.17
00:05:37|19092.46
00:05:38|19092.46
00:05:39|19094.74
00:05:41|19094.74
00:05:41|19096.19
00:05:42|19096.19
00:05:43|19098.
00:05:44|19100.84
00:05:45|19100.84
00:05:46|19100.84
00:05:48|19101.55
00:05:48|19100.41
00:05:50|19100.
00:05:50|19104.31
00:05:51|19108.13
00:05:52|19108.13
00:05:53|19108.69
00:05:54|19108.69
00:05:55|19105.65
00:05:57|19105.65
00:05:57|19096.65
00:05:59|19094.61
00:06:00|19095.64
00:06:01|19095.64
00:06:03|19092.85
00:06:03|19092.85
00:06:04|19091.24
00:06:05|19087.09
00:06:07|19087.09
00:06:08|19089.22
00:06:09|19083.83
00:06:10|19089.88
00:06:11|19089.88
00:06:12|19093.03
00:06:13|19090.85
00:06:14|19090.85
00:06:14|19091.48
00:06:16|19091.48
00:06:17|19091.48
00:06:18|19091.48
00:06:19|19091.48
00:06:20|19091.48
00:06:21|19087.31
00:06:22|19087.31
00:06:23|19097.12
00:06:24|19097.78
00:06:25|19097.78
00:06:26|19091.78
00:06:27|19091.78
00:06:28|19091.78
00:06:29|19091.78
00:06:30|19091.78
00:06:31|19091.78
00:06:32|19090.06
00:06:33|19090.06
00:06:34|19090.06
00:06:35|19093.07
00:06:36|19093.07
00:06:37|19087.05
00:06:38|19087.05
00:06:39|19087.05
00:06:40|19087.05
00:06:41|19087.05
00:06:42|19087.05
00:06:43|19087.05
00:06:44|19087.05
00:06:45|19086.91
00:06:46|19086.91
00:06:47|19090.98
00:06:48|19090.98
00:06:49|19090.98
00:06:50|19090.98
00:06:51|19090.98
00:06:52|19091.28
00:06:53|19091.28
00:06:54|19091.28
00:06:55|19091.28
00:06:56|19094.2
00:06:57|19090.98
00:06:58|19094.2
00:06:59|19094.2
00:07:01|19075.68
00:07:02|19070.83
00:07:03|19080.64
00:07:04|19078.23
00:07:05|19078.36
00:07:06|19076.68
00:07:07|19076.68
00:07:08|19076.68
00:07:09|19067.1
00:07:10|19067.1
00:07:11|19070.08
00:07:12|19070.08
00:07:13|19069.55
00:07:14|19069.55
00:07:15|19069.55
00:07:16|19064.38
00:07:17|19064.51
00:07:18|19066.16
00:07:19|19066.09
00:07:20|19064.03
00:07:21|19062.55
00:07:22|19062.55
00:07:23|19056.93
00:07:24|19055.71
00:07:25|19054.67
00:07:26|19054.67
00:07:27|19046.13
00:07:28|19047.74
00:07:29|19051.43
00:07:30|19051.43
00:07:31|19047.18
00:07:32|19047.18
00:07:33|19048.82
00:07:34|19048.82
00:07:35|19043.25
00:07:36|19043.25
00:07:37|19043.25
00:07:38|19047.39
00:07:39|19047.39
00:07:40|19043.26
00:07:41|19043.29
00:07:42|19040.37
00:07:43|19041.36
00:07:44|19045.15
00:07:45|19044.66
00:07:46|19044.66
00:07:47|19050.7
00:07:48|19047.7
00:07:49|19046.25
00:07:50|19045.88
00:07:51|19045.88
00:07:52|19046.86
00:07:53|19049.96
00:07:54|19048.14
00:07:55|19045.54
00:07:56|19046.69
00:07:57|19046.69
00:07:58|19046.69
00:07:59|19048.23
00:08:00|19052.9
00:08:02|19048.13
00:08:02|19048.13
00:08:04|19048.13
00:08:05|19052.66
00:08:06|19051.3
00:08:07|19052.66
00:08:08|19048.89
00:08:09|19053.69
00:08:10|19053.69
00:08:11|19049.28
00:08:12|19049.28
00:08:13|19049.28
00:08:14|19049.28
00:08:15|19049.28
00:08:17|19052.68
00:08:18|19052.68
00:08:19|19052.77
00:08:19|19052.77
00:08:21|19047.08
00:08:22|19051.55
00:08:23|19047.08
00:08:24|19047.07
00:08:25|19047.07
00:08:25|19047.07
00:08:27|19047.07
00:08:28|19047.07
00:08:29|19047.07
00:08:29|19047.07
00:08:30|19047.07
00:08:31|19045.88
00:08:33|19045.88
00:08:34|19045.88
00:08:34|19045.88
00:08:36|19047.77
00:08:37|19047.77
00:08:38|19047.77
00:08:39|19047.77
00:08:40|19047.77
00:08:41|19046.77
00:08:41|19046.77
00:08:43|19046.77
00:08:43|19046.77
00:08:44|19046.77
00:08:46|19050.29
00:08:46|19050.29
00:08:48|19052.75
00:08:48|19052.75
00:08:50|19055.66
00:08:51|19052.22
00:08:52|19049.29
00:08:53|19047.33
00:08:54|19045.54
00:08:55|19048.98
00:08:56|19049.29
00:08:57|19049.29
00:08:58|19047.9
00:08:59|19047.9
00:09:00|19047.9
00:09:01|19051.33
00:09:03|19051.33
00:09:04|19046.13
00:09:05|19043.56
00:09:06|19038.58
00:09:07|19038.58
00:09:08|19042.52
00:09:09|19042.52
00:09:10|19042.52
00:09:11|19042.52
00:09:12|19042.52
00:09:13|19042.52
00:09:14|19042.52
00:09:15|19042.52
00:09:16|19039.65
00:09:17|19039.65
00:09:18|19039.65
00:09:19|19038.57
00:09:20|19038.57
00:09:21|19036.54
00:09:22|19034.98
00:09:23|19039.15
00:09:24|19039.15
00:09:25|19039.15
00:09:26|19037.04
00:09:27|19037.04
00:09:28|19031.96
00:09:29|19031.96
00:09:30|19031.96
00:09:31|19031.88
00:09:32|19031.88
00:09:33|19031.88
00:09:34|19031.87
00:09:35|19031.87
00:09:36|19031.87
00:09:37|19032.89
00:09:38|19032.89
00:09:39|19031.87
00:09:39|19031.87
00:09:41|19031.87
00:09:42|19031.87
00:09:43|19031.87
00:09:43|19031.87
00:09:45|19030.47
00:09:46|19031.55
00:09:47|19031.55
00:09:47|19031.55
00:09:49|19031.55
00:09:50|19031.55
00:09:51|19037.04
00:09:52|19037.04
00:09:52|19040.88
00:09:54|19037.21
00:09:55|19037.21
00:09:56|19037.21
00:09:57|19037.21
00:09:58|19037.21
00:09:58|19040.06
00:09:59|19039.43
00:10:00|19039.43
00:10:02|19035.8
00:10:03|19035.8
00:10:05|19035.8
00:10:05|19035.8
00:10:07|19035.8
00:10:07|19034.21
00:10:09|19034.21
00:10:10|19030.42
00:10:11|19031.9
00:10:12|19031.9
00:10:12|19031.9
00:10:14|19031.9
00:10:15|19034.24
00:10:16|19034.24
00:10:17|19034.24
00:10:18|19034.24
00:10:19|19034.24
00:10:20|19033.08
00:10:21|19033.43
00:10:22|19033.43
00:10:23|19033.43
00:10:24|19030.17
00:10:25|19030.17
00:10:26|19036.2
00:10:27|19034.94
00:10:28|19034.94
00:10:29|19034.94
00:10:30|19034.94
00:10:31|19034.94
00:10:32|19034.94
00:10:33|19041.61
00:10:34|19041.61
00:10:35|19041.61
00:10:36|19041.61
00:10:37|19041.61
00:10:38|19038.51
00:10:39|19038.51
00:10:40|19039.46
00:10:41|19039.46
00:10:42|19040.88
00:10:43|19037.78
00:10:44|19037.78
00:10:45|19037.78
00:10:46|19043.28
00:10:47|19043.28
00:10:48|19044.64
00:10:49|19044.65
00:10:50|19045.96
00:10:51|19045.96
00:10:52|19045.96
00:10:53|19045.96
00:10:54|19040.55
00:10:55|19039.04
00:10:56|19039.04
00:10:57|19039.04
00:10:58|19039.04
00:10:59|19039.04
00:11:00|19039.04
00:11:01|19039.04
00:11:02|19039.04
00:11:03|19039.04
00:11:05|19045.18
00:11:05|19045.18
00:11:06|19045.18
00:11:07|19045.18
00:11:08|19046.46
00:11:09|19043.79
00:11:10|19051.
00:11:11|19051.
00:11:12|19051.
00:11:13|19051.
00:11:14|19049.03
00:11:15|19049.03
00:11:16|19049.03
00:11:17|19053.96
00:11:18|19053.96
00:11:19|19046.86
00:11:20|19044.01
00:11:22|19044.01
00:11:22|19044.01
00:11:23|19040.86
00:11:24|19040.8
00:11:25|19036.34
00:11:26|19036.34
00:11:27|19036.34
00:11:28|19036.34
00:11:29|19036.34
00:11:30|19036.34
00:11:31|19041.39
00:11:32|19041.39
00:11:33|19041.39
00:11:34|19041.39
00:11:35|19041.39
00:11:36|19041.39
00:11:38|19041.39
00:11:38|19041.39
00:11:39|19041.39
00:11:40|19041.39
00:11:41|19041.39
00:11:42|19044.27
00:11:43|19044.27
00:11:44|19044.71
00:11:45|19044.71
00:11:46|19047.04
00:11:48|19043.54
00:11:49|19043.25
00:11:50|19043.25
00:11:51|19043.25
00:11:52|19044.89
00:11:53|19044.94
00:11:54|19044.94
00:11:55|19044.94
00:11:56|19044.94
00:11:57|19044.94
00:11:58|19041.73
00:11:59|19038.68
00:12:00|19038.68
00:12:01|19041.73
00:12:02|19041.73
00:12:03|19041.73
00:12:04|19041.73
00:12:05|19041.73
00:12:07|19041.54
00:12:07|19041.63
00:12:09|19043.52
00:12:10|19043.52
00:12:11|19043.52
00:12:12|19046.39
00:12:13|19046.39
00:12:14|19046.39
00:12:15|19046.39
00:12:16|19047.47
00:12:17|19047.47
00:12:17|19047.47
00:12:19|19049.53
00:12:20|19049.53
00:12:21|19044.31
00:12:22|19044.31
00:12:22|19044.46
00:12:23|19044.46
00:12:25|19044.46
00:12:26|19055.57
00:12:27|19057.47
00:12:28|19056.87
00:12:28|19052.94
00:12:30|19058.94
00:12:31|19056.05
00:12:31|19056.05
00:12:32|19059.87
00:12:34|19059.87
00:12:35|19060.92
00:12:36|19062.94
00:12:37|19068.
00:12:38|19072.39
00:12:39|19080.38
00:12:39|19080.38
00:12:41|19085.78
00:12:42|19085.78
00:12:43|19089.44
00:12:44|19089.44
00:12:45|19089.44
00:12:46|19081.78
00:12:47|19081.78
00:12:48|19081.78
00:12:49|19084.59
00:12:49|19084.59
00:12:51|19084.59
00:12:52|19084.13
00:12:52|19084.29
00:12:54|19084.29
00:12:55|19084.29
00:12:56|19094.74
00:12:57|19098.25
00:12:57|19098.2
00:12:59|19100.33
00:13:00|19098.72
00:13:01|19094.41
00:13:02|19100.55
00:13:03|19105.71
00:13:04|19105.71
00:13:05|19099.44
00:13:06|19101.5
00:13:08|19097.11
00:13:09|19097.11
00:13:10|19097.11
00:13:10|19098.68
00:13:12|19098.68
00:13:13|19098.68
00:13:14|19101.5
00:13:15|19101.5
00:13:16|19099.31
00:13:17|19101.31
00:13:18|19101.3
00:13:19|19099.89
00:13:20|19099.89
00:13:21|19101.5
00:13:22|19102.88
00:13:23|19102.88
00:13:24|19101.5
00:13:25|19099.27
00:13:26|19100.86
00:13:27|19100.86
00:13:28|19100.86
00:13:29|19100.86
00:13:30|19096.36
00:13:31|19096.36
00:13:32|19102.39
00:13:33|19100.12
00:13:34|19100.12
00:13:35|19100.12
00:13:36|19093.97
00:13:37|19093.25
00:13:38|19093.43
00:13:39|19093.07
00:13:40|19093.07
00:13:41|19093.07
00:13:42|19093.07
00:13:43|19093.07
00:13:44|19099.12
00:13:45|19096.86
00:13:46|19099.6
00:13:47|19097.73
00:13:48|19099.6
00:13:49|19099.6
00:13:50|19099.6
00:13:51|19094.9
00:13:52|19094.9
00:13:53|19094.9
00:13:54|19095.91
00:13:55|19095.91
00:13:56|19095.91
00:13:57|19095.91
00:13:58|19095.91
00:13:59|19095.91
00:14:00|19095.91
00:14:01|19095.91
00:14:02|19095.91
00:14:03|19095.91
00:14:04|19095.91
00:14:05|19095.76
00:14:07|19095.76
00:14:08|19095.76
00:14:09|19095.91
00:14:10|19095.91
00:14:11|19095.91
00:14:12|19095.91
00:14:13|19095.91
00:14:14|19095.82
00:14:15|19092.6
00:14:17|19094.55
00:14:17|19094.55
00:14:18|19094.55
00:14:19|19094.55
00:14:20|19094.55
00:14:21|19094.55
00:14:22|19094.55
00:14:23|19094.55
00:14:24|19094.55
00:14:25|19094.55
00:14:26|19094.55
00:14:27|19094.55
00:14:28|19094.55
00:14:29|19094.55
00:14:30|19095.76
00:14:31|19095.76
00:14:32|19087.15
00:14:33|19087.86
00:14:34|19086.19
00:14:35|19086.19
00:14:36|19091.4
00:14:37|19091.4
00:14:38|19091.4
00:14:39|19091.4
00:14:40|19091.4
00:14:41|19092.49
00:14:42|19092.49
00:14:43|19092.49
00:14:44|19092.49
00:14:45|19092.49
00:14:46|19092.49
00:14:47|19092.25
00:14:48|19092.25
00:14:49|19092.25
00:14:50|19092.25
00:14:51|19089.18
00:14:52|19088.44
00:14:53|19088.44
00:14:54|19088.44
00:14:55|19088.56
00:14:56|19088.54
00:14:57|19084.83
00:14:58|19082.06
00:14:59|19082.06
00:15:00|19082.06
00:15:01|19081.94
00:15:02|19081.49
00:15:03|19079.63
00:15:04|19069.03
00:15:05|19068.73
00:15:06|19066.79
00:15:08|19069.05
00:15:09|19069.06
00:15:10|19074.43
00:15:11|19073.26
00:15:11|19073.26
00:15:13|19073.26
00:15:14|19075.24
00:15:15|19069.2
00:15:16|19069.32
00:15:17|19075.61
00:15:18|19078.8
00:15:19|19078.8
00:15:20|19079.35
00:15:21|19078.63
00:15:22|19076.82
00:15:23|19077.16
00:15:24|19080.22
00:15:25|19080.84
00:15:26|19080.84
00:15:27|19080.84
00:15:28|19077.65
00:15:29|19073.63
00:15:30|19079.82
00:15:31|19075.07
00:15:32|19080.06
00:15:33|19070.04
00:15:34|19069.05
00:15:35|19069.22
00:15:36|19069.21
00:15:37|19073.75
00:15:38|19073.75
00:15:39|19073.31
00:15:40|19075.07
00:15:41|19075.62
00:15:42|19075.62
00:15:43|19075.62
00:15:44|19075.62
00:15:45|19075.62
00:15:46|19075.62
00:15:47|19070.59
00:15:48|19074.03
00:15:49|19074.03
00:15:50|19077.81
00:15:51|19077.81
00:15:52|19077.81
00:15:53|19078.5
00:15:54|19078.5
00:15:55|19078.5
00:15:56|19078.5
00:15:57|19078.5
00:15:58|19078.5
00:15:59|19069.47
00:16:00|19069.47
00:16:01|19074.4
00:16:02|19074.4
00:16:03|19074.4
00:16:04|19074.4
00:16:05|19074.4
00:16:06|19078.15
00:16:07|19079.85
00:16:08|19081.92
00:16:10|19077.62
00:16:11|19077.62
00:16:12|19077.62
00:16:13|19077.62
00:16:14|19077.62
00:16:15|19085.89
00:16:17|19085.89
00:16:17|19085.89
00:16:18|19085.67
00:16:19|19084.41
00:16:20|19084.41
00:16:21|19084.41
00:16:22|19084.41
00:16:23|19084.41
00:16:25|19082.74
00:16:26|19082.74
00:16:27|19086.44
00:16:28|19086.44
00:16:29|19083.81
00:16:30|19082.25
00:16:30|19082.25
00:16:32|19082.25
00:16:33|19082.25
00:16:34|19086.47
00:16:35|19086.47
00:16:36|19086.47
00:16:37|19085.09
00:16:38|19085.09
00:16:39|19085.09
00:16:40|19085.09
00:16:41|19082.17
00:16:42|19087.52
00:16:43|19087.52
00:16:44|19085.14
00:16:45|19085.14
00:16:46|19085.14
00:16:47|19085.14
00:16:48|19085.14
00:16:49|19091.69
00:16:50|19091.81
00:16:51|19091.81
00:16:52|19092.04
00:16:53|19092.04
00:16:54|19092.04
00:16:55|19092.04
00:16:56|19092.04
00:16:57|19092.04
00:16:58|19092.04
00:16:59|19092.04
00:17:00|19092.04
00:17:01|19092.04
00:17:02|19092.04
00:17:03|19092.04
00:17:04|19092.04
00:17:05|19092.04
00:17:06|19092.04
00:17:07|19089.36
00:17:08|19089.06
00:17:09|19089.06
00:17:11|19089.06
00:17:11|19089.06
00:17:13|19089.06
00:17:14|19080.59
00:17:15|19080.59
00:17:16|19080.59
00:17:17|19080.59
00:17:18|19080.59
00:17:19|19080.59
00:17:20|19080.18
00:17:21|19080.18
00:17:22|19080.18
00:17:23|19079.66
00:17:24|19079.66
00:17:26|19084.23
00:17:26|19084.26
00:17:27|19084.26
00:17:28|19084.26
00:17:29|19084.26
00:17:30|19085.62
00:17:31|19085.62
00:17:32|19085.62
00:17:33|19090.41
00:17:35|19090.38
00:17:35|19090.38
00:17:36|19090.38
00:17:38|19090.39
00:17:38|19090.39
00:17:40|19090.39
00:17:41|19090.39
00:17:41|19090.39
00:17:42|19090.39
00:17:43|19090.39
00:17:45|19083.32
00:17:45|19083.32
00:17:47|19083.32
00:17:47|19083.32
00:17:48|19083.32
00:17:50|19083.32
00:17:50|19083.32
00:17:51|19083.32
00:17:52|19083.32
00:17:53|19083.32
00:17:55|19083.32
00:17:56|19085.34
00:17:57|19085.34
00:17:58|19085.34
00:17:58|19085.34
00:17:59|19085.34
00:18:00|19085.34
00:18:01|19085.34
00:18:03|19085.94
00:18:03|19085.94
00:18:05|19085.94
00:18:05|19085.94
00:18:06|19085.94
00:18:07|19085.94
00:18:08|19085.91
00:18:10|19085.91
00:18:11|19085.91
00:18:12|19086.69
00:18:14|19082.03
00:18:14|19082.03
00:18:16|19082.03
00:18:16|19082.03
00:18:18|19082.03
00:18:19|19082.03
00:18:20|19082.03
00:18:20|19082.03
00:18:22|19082.03
00:18:23|19082.03
00:18:24|19082.03
00:18:25|19082.03
00:18:26|19083.31
00:18:27|19083.31
00:18:28|19083.31
00:18:29|19083.31
00:18:30|19085.67
00:18:31|19085.67
00:18:32|19085.88
00:18:33|19085.88
00:18:34|19085.88
00:18:35|19080.22
00:18:36|19079.27
00:18:37|19079.27
00:18:38|19077.
00:18:39|19075.74
00:18:40|19075.46
00:18:41|19073.08
00:18:42|19072.
00:18:43|19070.64
00:18:44|19070.64
00:18:45|19071.31
00:18:46|19071.99
00:18:47|19067.67
00:18:48|19067.67
00:18:49|19068.72
00:18:50|19060.98
00:18:51|19060.98
00:18:52|19060.98
00:18:53|19060.98
00:18:54|19060.98
00:18:55|19060.98
00:18:56|19060.98
00:18:57|19066.36
00:18:58|19071.63
00:18:59|19071.63
00:19:00|19071.63
00:19:01|19066.11
00:19:02|19063.3
00:19:03|19063.3
00:19:04|19063.3
00:19:05|19063.3
00:19:06|19063.3
00:19:07|19063.3
00:19:08|19063.3
00:19:09|19063.3
00:19:10|19063.3
00:19:11|19063.3
00:19:12|19063.3
00:19:14|19063.3
00:19:15|19063.3
00:19:16|19068.49
00:19:17|19068.49
00:19:17|19068.49
00:19:19|19068.49
00:19:20|19069.33
00:19:21|19064.88
00:19:22|19065.6
00:19:23|19067.34
00:19:24|19068.05
00:19:25|19068.05
00:19:26|19068.05
00:19:27|19068.05
00:19:28|19068.05
00:19:29|19073.56
00:19:30|19073.56
00:19:31|19073.56
00:19:32|19073.56
00:19:33|19073.56
00:19:34|19069.63
00:19:36|19069.63
00:19:36|19069.63
00:19:37|19069.63
00:19:38|19069.63
00:19:39|19069.63
00:19:40|19069.63
00:19:41|19069.63
00:19:42|19069.63
00:19:43|19072.04
00:19:44|19072.04
00:19:45|19072.04
00:19:46|19072.04
00:19:47|19072.04
00:19:48|19072.04
00:19:49|19072.04
00:19:50|19070.92
00:19:51|19066.1
00:19:52|19065.68
00:19:53|19068.56
00:19:54|19068.56
00:19:55|19068.56
00:19:57|19068.56
00:19:58|19068.56
00:19:59|19068.56
00:19:59|19068.56
00:20:01|19068.56
00:20:02|19072.84
00:20:03|19072.84
00:20:04|19072.84
00:20:05|19072.84
00:20:06|19072.84
00:20:07|19072.84
00:20:09|19072.93
00:20:09|19072.93
00:20:10|19072.93
00:20:11|19077.69
00:20:13|19076.33
00:20:14|19076.33
00:20:15|19076.33
00:20:16|19076.33
00:20:17|19076.33
00:20:18|19076.33
00:20:19|19075.
00:20:20|19079.52
00:20:22|19078.77
00:20:22|19078.77
00:20:23|19078.77
00:20:24|19078.77
00:20:25|19078.36
00:20:26|19078.36
00:20:27|19078.36
00:20:28|19078.36
00:20:29|19078.36
00:20:30|19075.52
00:20:31|19075.51
00:20:32|19075.51
00:20:33|19075.51
00:20:34|19075.51
00:20:35|19075.51
00:20:36|19075.51
00:20:37|19074.55
00:20:38|19067.3
00:20:39|19067.34
00:20:40|19067.34
00:20:41|19070.73
00:20:42|19068.37
00:20:43|19068.37
00:20:44|19068.37
00:20:45|19068.37
00:20:46|19068.37
00:20:48|19068.37
00:20:49|19068.37
00:20:49|19070.8
00:20:50|19070.8
00:20:52|19070.8
00:20:52|19070.8
00:20:53|19070.8
00:20:54|19069.27
00:20:55|19068.93
00:20:56|19068.93
00:20:57|19068.93
00:20:58|19072.49
00:21:00|19072.49
00:21:00|19072.49
00:21:01|19074.61
00:21:02|19078.45
00:21:03|19078.45
00:21:04|19078.45
00:21:05|19078.45
00:21:06|19078.45
00:21:07|19078.45
00:21:09|19078.45
00:21:10|19078.61
00:21:10|19078.61
00:21:11|19078.61
00:21:12|19078.61
00:21:14|19078.61
00:21:15|19078.61
00:21:17|19078.61
00:21:18|19079.08
00:21:18|19079.83
00:21:20|19079.83
00:21:20|19082.31
00:21:21|19082.31
00:21:23|19082.82
00:21:23|19083.93
00:21:25|19085.23
00:21:26|19085.23
00:21:27|19085.23
00:21:27|19085.23
00:21:28|19081.62
00:21:30|19081.62
00:21:30|19076.23
00:21:31|19076.23
00:21:33|19076.23
00:21:33|19076.23
00:21:35|19076.23
00:21:36|19076.23
00:21:36|19076.23
00:21:37|19076.23
00:21:38|19076.23
00:21:40|19076.23
00:21:40|19076.23
00:21:41|19082.38
00:21:42|19082.38
00:21:44|19079.89
00:21:45|19079.89
00:21:45|19079.89
00:21:47|19079.89
00:21:47|19078.97
00:21:48|19076.43
00:21:49|19076.43
00:21:50|19076.43
00:21:52|19076.43
00:21:52|19076.43
00:21:53|19075.74
00:21:54|19075.74
00:21:55|19075.74
00:21:57|19079.89
00:21:57|19079.89
00:21:59|19079.89
00:21:59|19079.89
00:22:01|19079.89
00:22:02|19079.89
00:22:02|19079.89
00:22:03|19080.45
00:22:04|19080.45
00:22:06|19081.36
00:22:07|19081.36
00:22:08|19081.36
00:22:09|19081.36
00:22:10|19081.36
00:22:10|19081.36
00:22:12|19081.36
00:22:12|19081.36
00:22:13|19084.06
00:22:15|19089.
00:22:17|19090.06
00:22:18|19090.06
00:22:19|19090.06
00:22:19|19090.06
00:22:21|19090.16
00:22:22|19090.16
00:22:23|19086.15
00:22:24|19094.23
00:22:25|19094.23
00:22:26|19090.56
00:22:26|19087.55
00:22:28|19092.71
00:22:29|19091.57
00:22:30|19091.57
00:22:31|19091.57
00:22:32|19091.57
00:22:33|19094.02
00:22:34|19094.02
00:22:35|19092.49
00:22:36|19092.49
00:22:37|19092.49
00:22:38|19092.49
00:22:39|19092.49
00:22:40|19094.36
00:22:41|19094.37
00:22:42|19094.37
00:22:43|19094.37
00:22:44|19094.37
00:22:45|19093.42
00:22:46|19093.42
00:22:47|19093.42
00:22:48|19094.74
00:22:49|19094.74
00:22:50|19094.74
00:22:51|19096.4
00:22:52|19096.4
00:22:53|19096.4
00:22:54|19096.4
00:22:55|19096.4
00:22:56|19097.76
00:22:57|19098.36
00:22:58|19098.99
00:22:59|19098.99
00:23:00|19098.99
00:23:01|19098.99
00:23:02|19098.99
00:23:03|19098.99
00:23:04|19097.88
00:23:05|19097.88
00:23:06|19097.88
00:23:07|19097.88
00:23:08|19097.88
00:23:09|19098.69
00:23:10|19098.69
00:23:11|19098.69
00:23:12|19098.69
00:23:13|19098.69
00:23:14|19098.69
00:23:15|19098.69
00:23:17|19098.69
00:23:18|19096.94
00:23:19|19096.94
00:23:20|19097.92
00:23:22|19097.92
00:23:23|19097.92
00:23:24|19097.92
00:23:25|19098.99
00:23:26|19098.99
00:23:27|19096.86
00:23:28|19096.86
00:23:29|19094.98
00:23:30|19094.98
00:23:31|19094.98
00:23:32|19094.98
00:23:33|19094.98
00:23:35|19094.98
00:23:35|19094.98
00:23:36|19094.98
00:23:37|19091.57
00:23:38|19091.57
00:23:39|19094.06
00:23:40|19094.06
00:23:41|19094.67
00:23:42|19098.96
00:23:43|19098.96
00:23:44|19098.97
00:23:45|19098.97
00:23:46|19098.97
00:23:47|19098.97
00:23:48|19098.97
00:23:49|19098.97
00:23:50|19098.97
00:23:51|19098.97
00:23:52|19095.18
00:23:53|19095.18
00:23:54|19095.18
00:23:55|19095.18
00:23:56|19095.18
00:23:57|19095.18
00:23:58|19094.19
00:23:59|19094.19
00:24:00|19094.19
00:24:01|19094.44
00:24:02|19094.44
00:24:03|19094.44
00:24:04|19098.97
00:24:05|19098.97
00:24:06|19098.97
00:24:07|19098.97
00:24:08|19098.97
00:24:09|19098.97
00:24:10|19100.96
00:24:11|19102.
00:24:12|19102.
00:24:13|19102.
00:24:14|19102.
00:24:15|19102.
00:24:17|19102.
00:24:18|19104.5
00:24:19|19097.23
00:24:20|19095.62
00:24:21|19095.62
00:24:22|19095.62
00:24:23|19095.62
00:24:24|19095.62
00:24:25|19095.62
00:24:26|19095.42
00:24:27|19097.52
00:24:28|19097.52
00:24:29|19097.52
00:24:30|19098.72
00:24:31|19098.72
00:24:33|19098.72
00:24:33|19098.72
00:24:34|19098.72
00:24:35|19098.72
00:24:37|19098.72
00:24:37|19098.72
00:24:39|19098.72
00:24:39|19098.35
00:24:40|19101.4
00:24:41|19098.44
00:24:43|19098.89
00:24:43|19101.64
00:24:44|19101.64
00:24:46|19101.48
00:24:46|19101.48
00:24:47|19101.65
00:24:49|19101.65
00:24:50|19101.65
00:24:51|19101.65
00:24:52|19101.65
00:24:53|19101.65
00:24:53|19101.65
00:24:54|19101.65
00:24:56|19101.65
00:24:57|19101.65
00:24:58|19101.65
00:24:59|19104.51
00:25:00|19104.51
00:25:01|19104.51
00:25:02|19104.51
00:25:03|19104.95
00:25:04|19104.95
00:25:05|19104.95
00:25:05|19104.95
00:25:07|19104.95
00:25:08|19104.95
00:25:08|19105.71
00:25:10|19105.71
00:25:11|19106.47
00:25:11|19107.87
00:25:13|19108.04
00:25:13|19108.04
00:25:15|19108.04
00:25:15|19108.04
00:25:17|19108.04
00:25:17|19108.04
00:25:19|19108.04
00:25:21|19108.04
00:25:21|19108.04
00:25:22|19108.46
00:25:23|19108.46
00:25:24|19108.46
00:25:25|19108.46
00:25:26|19105.58
00:25:27|19105.58
00:25:28|19108.62
00:25:30|19110.91
00:25:30|19112.92
00:25:31|19114.
00:25:32|19114.
00:25:33|19114.
00:25:34|19111.88
00:25:35|19111.88
00:25:37|19111.88
00:25:37|19111.88
00:25:38|19111.88
00:25:40|19111.88
00:25:40|19114.76
00:25:41|19117.27
00:25:43|19119.
00:25:43|19119.
00:25:45|19120.
00:25:46|19120.
00:25:47|19120.
00:25:48|19122.91
00:25:48|19122.91
00:25:49|19119.98
00:25:50|19123.51
00:25:51|19124.
00:25:52|19124.
00:25:54|19124.
00:25:54|19124.
00:25:56|19128.67
00:25:57|19119.81
00:25:58|19125.48
00:25:58|19124.77
00:25:59|19124.51
00:26:00|19127.57
00:26:02|19127.57
00:26:02|19127.57
00:26:03|19128.06
00:26:04|19128.06
00:26:05|19127.63
00:26:07|19126.78
00:26:08|19126.77
00:26:08|19126.77
00:26:10|19126.77
00:26:11|19126.77
00:26:11|19126.77
00:26:12|19126.77
00:26:14|19126.13
00:26:14|19126.13
00:26:15|19122.27
00:26:16|19128.66
00:26:18|19131.24
00:26:18|19132.71
00:26:19|19134.
00:26:21|19135.12
00:26:22|19136.17
00:26:23|19138.09
00:26:24|19138.09
00:26:25|19129.66
00:26:26|19129.66
00:26:27|19129.66
00:26:28|19138.09
00:26:29|19136.
00:26:30|19135.95
00:26:31|19136.
00:26:32|19135.93
00:26:33|19135.93
00:26:34|19128.47
00:26:35|19132.29
00:26:36|19127.07
00:26:37|19132.29
00:26:38|19132.29
00:26:39|19132.29
00:26:40|19130.68
00:26:41|19130.68
00:26:42|19132.16
00:26:43|19132.16
00:26:44|19132.16
00:26:45|19126.21
00:26:46|19126.21
00:26:47|19126.21
00:26:48|19126.21
00:26:49|19126.21
00:26:50|19126.21
00:26:51|19125.26
00:26:52|19125.26
00:26:54|19129.29
00:26:54|19129.29
00:26:56|19129.29
00:26:57|19127.02
00:26:58|19127.02
00:26:58|19127.02
00:26:59|19125.77
00:27:01|19125.77
00:27:02|19125.77
00:27:02|19125.77
00:27:04|19125.77
00:27:04|19125.77
00:27:05|19125.77
00:27:07|19126.91
00:27:07|19126.91
00:27:09|19126.91
00:27:09|19122.03
00:27:10|19122.03
00:27:11|19122.07
00:27:13|19122.06
00:27:13|19119.73
00:27:14|19115.97
00:27:15|19116.49
00:27:17|19115.49
00:27:18|19115.49
00:27:19|19115.9
00:27:20|19120.18
00:27:22|19120.18
00:27:22|19120.18
00:27:23|19120.18
00:27:24|19120.18
00:27:25|19120.18
00:27:26|19116.87
00:27:27|19116.87
00:27:28|19114.36
00:27:30|19114.36
00:27:31|19114.36
00:27:32|19114.36
00:27:33|19114.36
00:27:33|19113.57
00:27:34|19115.37
00:27:36|19111.57
00:27:37|19111.57
00:27:37|19110.93
00:27:39|19109.6
00:27:40|19109.6
00:27:40|19109.6
00:27:42|19109.6
00:27:43|19109.1
00:27:44|19107.68
00:27:45|19107.68
00:27:45|19107.68
00:27:47|19107.68
00:27:48|19108.42
00:27:49|19108.42
00:27:50|19111.55
00:27:51|19111.55
00:27:52|19111.55
00:27:52|19111.55
00:27:54|19109.34
00:27:54|19107.69
00:27:56|19107.69
00:27:56|19107.69
00:27:57|19107.68
00:27:59|19107.68
00:27:59|19109.95
00:28:01|19110.7
00:28:02|19107.68
00:28:03|19107.68
00:28:03|19107.68
00:28:05|19111.53
00:28:06|19111.53
00:28:06|19111.53
00:28:08|19111.82
00:28:09|19111.82
00:28:10|19111.82
00:28:11|19116.29
00:28:12|19120.
00:28:13|19120.
00:28:14|19120.
00:28:15|19119.02
00:28:16|19119.02
00:28:17|19119.02
00:28:18|19119.02
00:28:19|19119.02
00:28:20|19119.02
00:28:22|19119.02
00:28:22|19119.02
00:28:24|19119.02
00:28:25|19119.02
00:28:25|19116.36
00:28:26|19116.36
00:28:28|19117.99
00:28:29|19117.99
00:28:30|19117.99
00:28:31|19117.99
00:28:32|19117.99
00:28:33|19118.06
00:28:33|19119.12
00:28:35|19124.21
00:28:36|19124.72
00:28:37|19129.23
00:28:38|19130.73
00:28:39|19132.89
00:28:40|19130.75
00:28:41|19130.75
00:28:42|19135.91
00:28:43|19137.29
00:28:44|19137.29
00:28:45|19137.29
00:28:46|19137.29
00:28:47|19142.44
00:28:48|19142.44
00:28:49|19142.44
00:28:50|19142.44
00:28:51|19142.44
00:28:52|19136.2
00:28:53|19136.2
00:28:54|19136.2
00:28:55|19136.2
00:28:56|19136.2
00:28:57|19136.2
00:28:58|19136.2
00:28:59|19136.2
00:29:00|19136.2
00:29:01|19131.66
00:29:02|19157.
00:29:03|19149.14
00:29:04|19155.23
00:29:05|19166.05
00:29:06|19164.19
00:29:07|19157.11
00:29:08|19163.22
00:29:09|19145.66
00:29:10|19149.74
00:29:11|19153.83
00:29:12|19148.76
00:29:13|19147.28
00:29:14|19149.97
00:29:15|19141.94
00:29:16|19147.56
00:29:17|19154.16
00:29:18|19154.16
00:29:19|19147.47
00:29:20|19143.29
00:29:21|19144.46
00:29:23|19154.58
00:29:24|19173.53
00:29:25|19161.1
00:29:26|19165.21
00:29:27|19168.22
00:29:28|19169.17
00:29:29|19171.25
00:29:30|19171.25
00:29:31|19164.45
00:29:32|19166.39
00:29:34|19160.
00:29:34|19160.
00:29:35|19162.31
00:29:36|19168.97
00:29:37|19173.36
00:29:38|19173.36
00:29:39|19170.93
00:29:40|19167.9
00:29:41|19170.85
00:29:43|19170.38
00:29:43|19167.34
00:29:44|19167.34
00:29:46|19168.4
00:29:47|19169.05
00:29:48|19171.42
00:29:49|19166.27
00:29:50|19166.27
00:29:51|19162.85
00:29:51|19162.85
00:29:52|19161.28
00:29:54|19161.28
00:29:55|19161.33
00:29:55|19161.33
00:29:56|19161.33
00:29:58|19161.33
00:29:58|19161.33
00:30:00|19169.4
00:30:00|19169.4
00:30:02|19164.1
00:30:03|19164.1
00:30:04|19166.26
00:30:05|19166.06
00:30:06|19162.31
00:30:07|19159.33
00:30:07|19159.33
00:30:08|19159.33
00:30:09|19159.33
00:30:10|19166.7
00:30:12|19166.7
00:30:12|19169.57
00:30:13|19167.01
00:30:15|19166.03
00:30:15|19160.
00:30:17|19160.
00:30:17|19160.
00:30:18|19160.
00:30:19|19165.22
00:30:21|19161.
00:30:21|19159.58
00:30:23|19159.58
00:30:24|19159.58
00:30:25|19158.95
00:30:26|19157.83
00:30:28|19159.58
00:30:28|19159.58
00:30:30|19159.58
00:30:31|19159.58
00:30:32|19160.75
00:30:33|19153.57
00:30:35|19153.57
00:30:35|19153.59
00:30:36|19153.59
00:30:37|19153.59
00:30:39|19153.58
00:30:39|19152.52
00:30:40|19152.52
00:30:41|19152.52
00:30:43|19151.01
00:30:43|19151.01
00:30:44|19151.01
00:30:46|19151.
00:30:47|19151.
00:30:47|19151.
00:30:49|19151.
00:30:50|19153.66
00:30:51|19153.66
00:30:51|19151.01
00:30:53|19151.01
00:30:54|19151.01
00:30:54|19151.01
00:30:56|19155.04
00:30:57|19155.04
00:30:58|19155.04
00:30:59|19155.04
00:30:59|19151.01
00:31:01|19151.01
00:31:01|19149.2
00:31:03|19149.2
00:31:03|19149.2
00:31:05|19153.2
00:31:05|19153.2
00:31:06|19153.2
00:31:07|19153.2
00:31:08|19153.2
00:31:10|19153.2
00:31:10|19153.2
00:31:12|19153.2
00:31:12|19141.99
00:31:13|19145.7
00:31:14|19140.27
00:31:16|19140.51
00:31:17|19140.51
00:31:17|19144.6
00:31:19|19147.53
00:31:19|19147.53
00:31:20|19147.53
00:31:22|19147.53
00:31:22|19147.53
00:31:24|19147.53
00:31:25|19147.53
00:31:26|19147.53
00:31:28|19147.53
00:31:28|19141.23
00:31:29|19141.23
00:31:31|19141.23
00:31:32|19136.78
00:31:33|19133.28
00:31:33|19133.28
00:31:35|19133.28
00:31:36|19133.28
00:31:37|19133.28
00:31:38|19144.38
00:31:39|19144.38
00:31:40|19143.11
00:31:41|19143.11
00:31:42|19143.11
00:31:43|19144.71
00:31:44|19142.55
00:31:45|19142.55
00:31:46|19138.27
00:31:47|19138.27
00:31:48|19138.27
00:31:49|19145.84
00:31:50|19145.84
00:31:51|19145.84
00:31:52|19145.84
00:31:53|19145.84
00:31:54|19138.74
00:31:55|19142.54
00:31:56|19142.54
00:31:57|19142.54
00:31:58|19142.54
00:31:59|19142.54
00:32:00|19133.27
00:32:01|19137.82
00:32:02|19137.82
00:32:03|19145.95
00:32:04|19145.95
00:32:05|19145.95
00:32:06|19148.89
00:32:07|19148.88
00:32:08|19149.21
00:32:09|19149.21
00:32:10|19152.96
00:32:11|19152.96
00:32:12|19152.83
00:32:13|19143.01
00:32:14|19143.01
00:32:15|19137.7
00:32:16|19142.63
00:32:17|19143.31
00:32:18|19144.87
00:32:19|19144.88
00:32:20|19145.57
00:32:21|19152.81
00:32:22|19152.81
00:32:23|19152.26
00:32:24|19153.33
00:32:26|19152.73
00:32:27|19149.06
00:32:28|19149.06
00:32:29|19149.06
00:32:30|19145.34
00:32:31|19145.34
00:32:32|19148.71
00:32:33|19137.67
00:32:34|19137.67
00:32:35|19144.28
00:32:36|19144.28
00:32:37|19144.28
00:32:38|19144.28
00:32:39|19144.28
00:32:40|19147.14
00:32:41|19147.14
00:32:42|19148.22
00:32:43|19148.22
00:32:44|19148.84
00:32:45|19149.09
00:32:46|19151.14
00:32:47|19151.99
00:32:48|19152.05
00:32:49|19152.73
00:32:50|19152.73
00:32:51|19152.73
00:32:52|19152.73
00:32:54|19152.73
00:32:54|19146.
00:32:56|19146.
00:32:56|19146.
00:32:58|19148.55
00:32:59|19148.56
00:33:00|19148.56
00:33:00|19148.15
00:33:02|19148.15
00:33:02|19148.15
00:33:03|19148.15
00:33:04|19148.15
00:33:05|19148.15
00:33:06|19148.15
00:33:07|19148.15
00:33:08|19146.85
00:33:09|19146.85
00:33:10|19147.01
00:33:12|19142.58
00:33:12|19142.58
00:33:13|19142.58
00:33:14|19138.33
00:33:16|19138.33
00:33:16|19138.33
00:33:18|19139.7
00:33:18|19139.7
00:33:19|19137.66
00:33:21|19137.66
00:33:21|19137.66
00:33:23|19142.29
00:33:23|19142.29
00:33:25|19142.29
00:33:26|19142.01
00:33:28|19146.38
00:33:29|19148.29
00:33:30|19148.29
00:33:31|19148.29
00:33:32|19144.27
00:33:33|19144.25
00:33:34|19146.04
00:33:35|19146.04
00:33:35|19146.04
00:33:37|19147.43
00:33:38|19147.89
00:33:39|19152.55
00:33:39|19151.52
00:33:41|19151.52
00:33:42|19151.52
00:33:43|19151.52
00:33:44|19151.52
00:33:45|19150.55
00:33:46|19151.18
00:33:47|19156.94
00:33:48|19156.94
00:33:49|19152.3
00:33:50|19152.3
00:33:51|19152.45
00:33:52|19152.45
00:33:53|19152.45
00:33:54|19152.45
00:33:55|19152.45
00:33:56|19148.35
00:33:57|19148.35
00:33:58|19148.35
00:33:59|19148.35
00:34:00|19152.47
00:34:01|19152.47
00:34:02|19152.47
00:34:03|19150.4
00:34:04|19154.01
00:34:05|19154.01
00:34:06|19154.01
00:34:07|19146.04
00:34:08|19146.04
00:34:09|19146.04
00:34:10|19146.04
00:34:11|19146.04
00:34:12|19146.04
00:34:13|19146.04
00:34:14|19143.23
00:34:15|19147.02
00:34:16|19147.02
00:34:17|19147.02
00:34:18|19147.02
00:34:19|19147.02
00:34:20|19147.02
00:34:21|19147.02
00:34:22|19150.33
00:34:23|19150.33
00:34:24|19156.17
00:34:25|19147.73
00:34:26|19147.73
00:34:28|19147.73
00:34:28|19146.03
00:34:30|19149.77
00:34:31|19149.77
00:34:32|19149.77
00:34:33|19149.77
00:34:34|19149.77
00:34:35|19149.32
00:34:36|19152.63
00:34:37|19160.13
00:34:38|19159.46
00:34:39|19159.46
00:34:41|19160.6
00:34:41|19160.6
00:34:42|19161.25
00:34:43|19166.
00:34:44|19166.23
00:34:45|19161.26
00:34:46|19165.47
00:34:47|19165.47
00:34:48|19168.47
00:34:49|19169.51
00:34:50|19170.37
00:34:51|19175.5
00:34:52|19175.5
00:34:53|19175.75
00:34:54|19175.23
00:34:55|19176.4
00:34:56|19176.4
00:34:58|19168.6
00:34:58|19168.6
00:35:00|19168.6
00:35:00|19172.03
00:35:01|19172.03
00:35:02|19176.16
00:35:03|19169.51
00:35:05|19169.51
00:35:06|19169.51
00:35:06|19165.17
00:35:07|19163.48
00:35:08|19165.06
00:35:10|19165.06
00:35:10|19165.06
00:35:11|19165.06
00:35:12|19165.06
00:35:13|19165.06
00:35:14|19173.
00:35:15|19173.
00:35:17|19176.17
00:35:17|19176.42
00:35:18|19176.42
00:35:19|19177.49
00:35:20|19178.25
00:35:21|19178.25
00:35:22|19178.25
00:35:23|19178.9
00:35:24|19177.35
00:35:25|19177.35
00:35:26|19168.69
00:35:28|19168.69
00:35:29|19168.69
00:35:30|19169.35
00:35:31|19174.94
00:35:32|19172.07
00:35:33|19170.87
00:35:34|19171.26
00:35:35|19169.21
00:35:36|19174.8
00:35:37|19173.65
00:35:38|19168.62
00:35:39|19167.61
00:35:40|19167.61
00:35:41|19173.29
00:35:42|19168.86
00:35:43|19167.76
00:35:44|19167.76
00:35:45|19167.76
00:35:46|19173.15
00:35:47|19173.15
00:35:48|19173.56
00:35:49|19172.07
00:35:50|19173.24
00:35:51|19171.58
00:35:52|19164.19
00:35:54|19155.47
00:35:55|19159.32
00:35:56|19162.6
00:35:56|19165.27
00:35:57|19170.86
00:35:58|19161.71
00:35:59|19163.79
00:36:00|19165.32
00:36:01|19166.45
00:36:04|19171.6
00:36:04|19168.02
00:36:05|19168.02
00:36:06|19164.91
00:36:07|19164.91
00:36:08|19168.83
00:36:09|19168.83
00:36:10|19167.94
00:36:11|19166.46
00:36:12|19167.63
00:36:13|19161.71
00:36:14|19161.78
00:36:15|19161.78
00:36:16|19161.78
00:36:17|19160.57
00:36:18|19159.76
00:36:19|19159.76
00:36:21|19165.71
00:36:22|19165.71
00:36:22|19162.37
00:36:24|19157.86
00:36:24|19157.86
00:36:25|19162.19
00:36:26|19162.19
00:36:27|19165.84
00:36:29|19163.33
00:36:30|19163.33
00:36:31|19163.33
00:36:32|19161.55
00:36:33|19157.98
00:36:34|19158.04
00:36:35|19158.04
00:36:36|19158.04
00:36:37|19158.04
00:36:39|19165.14
00:36:40|19165.14
00:36:41|19165.14
00:36:41|19165.14
00:36:43|19165.14
00:36:44|19163.28
00:36:45|19166.47
00:36:46|19159.15
00:36:47|19159.15
00:36:47|19159.15
00:36:49|19153.34
00:36:50|19153.34
00:36:51|19158.21
00:36:52|19158.21
00:36:53|19152.37
00:36:54|19153.73
00:36:55|19152.22
00:36:55|19154.29
00:36:56|19154.96
00:36:57|19158.45
00:36:58|19158.45
00:37:00|19159.37
00:37:01|19160.
00:37:01|19155.95
00:37:02|19155.95
00:37:03|19154.75
00:37:05|19152.65
00:37:05|19152.35
00:37:06|19151.61
00:37:07|19147.7
00:37:08|19150.
00:37:10|19151.61
00:37:10|19148.38
00:37:11|19145.
00:37:13|19143.41
00:37:13|19146.17
00:37:15|19147.4
00:37:15|19148.66
00:37:17|19148.66
00:37:17|19148.66
00:37:18|19154.01
00:37:19|19154.01
00:37:21|19154.01
00:37:21|19154.01
00:37:22|19154.01
00:37:23|19154.01
00:37:24|19159.33
00:37:26|19145.63
00:37:26|19146.
00:37:27|19147.39
00:37:28|19159.93
00:37:30|19154.38
00:37:31|19154.38
00:37:32|19154.38
00:37:34|19156.8
00:37:34|19156.8
00:37:35|19156.8
00:37:37|19153.88
00:37:37|19153.88
00:37:39|19160.73
00:37:39|19160.73
00:37:40|19160.73
00:37:42|19160.73
00:37:43|19156.54
00:37:44|19156.54
00:37:44|19156.54
00:37:46|19156.54
00:37:47|19156.54
00:37:47|19159.81
00:37:48|19159.49
00:37:50|19159.49
00:37:50|19159.42
00:37:51|19159.42
00:37:52|19159.42
00:37:53|19159.42
00:37:54|19159.42
00:37:56|19159.42
00:37:57|19159.42
00:37:58|19159.42
00:37:59|19159.42
00:37:59|19158.06
00:38:00|19158.06
00:38:02|19158.06
00:38:02|19158.06
00:38:04|19158.06
00:38:04|19163.93
00:38:05|19165.6
00:38:07|19162.33
00:38:07|19160.45
00:38:09|19159.56
00:38:09|19158.91
00:38:11|19154.24
00:38:11|19154.24
00:38:12|19154.24
00:38:14|19154.24
00:38:15|19154.52
00:38:16|19154.52
00:38:16|19154.52
00:38:18|19155.3
00:38:18|19155.3
00:38:19|19154.72
00:38:20|19154.72
00:38:21|19154.72
00:38:22|19150.65
00:38:24|19152.04
00:38:25|19152.04
00:38:25|19152.04
00:38:26|19152.04
00:38:28|19152.96
00:38:28|19152.96
00:38:30|19146.96
00:38:31|19146.21
00:38:32|19145.27
00:38:33|19140.51
00:38:34|19142.95
00:38:35|19137.
00:38:36|19137.
00:38:37|19139.11
00:38:38|19137.62
00:38:39|19137.62
00:38:41|19137.65
00:38:41|19138.73
00:38:42|19139.55
00:38:43|19137.53
00:38:44|19138.59
00:38:45|19137.65
00:38:46|19137.65
00:38:47|19137.65
00:38:48|19137.65
00:38:49|19137.65
00:38:50|19140.06
00:38:51|19140.06
00:38:52|19145.42
00:38:53|19145.75
00:38:54|19145.75
00:38:55|19145.75
00:38:56|19147.14
00:38:57|19147.14
00:38:58|19143.8
00:38:59|19143.8
00:39:00|19143.8
00:39:01|19143.06
00:39:02|19143.06
00:39:03|19143.06
00:39:04|19143.06
00:39:05|19140.81
00:39:06|19141.32
00:39:07|19140.68
00:39:08|19140.68
00:39:09|19145.82
00:39:10|19149.53
00:39:11|19153.76
00:39:12|19149.09
00:39:13|19149.09
00:39:14|19145.21
00:39:15|19145.21
00:39:16|19145.21
00:39:18|19145.21
00:39:18|19145.21
00:39:19|19142.63
00:39:20|19142.63
00:39:21|19142.63
00:39:22|19146.11
00:39:23|19146.11
00:39:24|19146.11
00:39:25|19137.12
00:39:26|19137.78
00:39:27|19137.78
00:39:28|19142.85
00:39:29|19141.68
00:39:30|19141.68
00:39:32|19141.68
00:39:33|19141.68
00:39:34|19141.68
00:39:35|19142.83
00:39:36|19142.83
00:39:37|19142.83
00:39:38|19142.83
00:39:39|19142.83
00:39:40|19142.83
00:39:41|19141.87
00:39:42|19140.
00:39:43|19140.
00:39:44|19140.
00:39:45|19140.
00:39:46|19140.
00:39:47|19153.45
00:39:48|19153.6
00:39:49|19153.6
00:39:50|19156.
00:39:51|19161.38
00:39:52|19165.65
00:39:53|19169.97
00:39:54|19175.69
00:39:55|19175.33
00:39:56|19175.69
00:39:57|19175.69
00:39:58|19171.79
00:39:59|19171.81
00:40:00|19174.53
00:40:01|19171.43
00:40:02|19174.67
00:40:03|19174.67
00:40:04|19174.67
00:40:05|19184.41
00:40:06|19186.41
00:40:07|19182.08
00:40:08|19182.08
00:40:09|19182.38
00:40:10|19177.43
00:40:11|19171.71
00:40:12|19171.71
00:40:13|19178.17
00:40:14|19178.17
00:40:15|19177.33
00:40:16|19173.1
00:40:17|19166.89
00:40:18|19176.07
00:40:19|19174.25
00:40:20|19173.66
00:40:21|19173.89
00:40:22|19173.89
00:40:23|19168.9
00:40:24|19168.9
00:40:25|19173.62
00:40:26|19173.62
00:40:27|19172.06
00:40:28|19168.14
00:40:29|19171.3
00:40:30|19171.3
00:40:31|19173.47
00:40:32|19165.11
00:40:33|19169.68
00:40:35|19166.61
00:40:36|19166.61
00:40:37|19166.61
00:40:38|19166.61
00:40:39|19166.61
00:40:40|19166.61
00:40:40|19166.61
00:40:42|19166.61
00:40:42|19166.61
00:40:44|19170.41
00:40:44|19170.41
00:40:46|19170.41
00:40:47|19170.41
00:40:48|19170.41
00:40:49|19170.41
00:40:50|19170.41
00:40:51|19170.41
00:40:52|19173.08
00:40:53|19173.08
00:40:54|19173.08
00:40:56|19171.97
00:40:56|19172.62
00:40:57|19168.17
00:40:59|19168.17
00:40:59|19168.17
00:41:00|19168.17
00:41:02|19169.99
00:41:03|19172.53
00:41:03|19172.53
00:41:04|19172.53
00:41:05|19172.53
00:41:07|19172.53
00:41:07|19172.53
00:41:08|19172.53
00:41:09|19172.53
00:41:11|19161.48
00:41:12|19166.1
00:41:13|19166.1
00:41:13|19161.31
00:41:14|19163.49
00:41:16|19166.1
00:41:16|19161.57
00:41:18|19161.57
00:41:18|19161.8
00:41:19|19161.06
00:41:21|19154.53
00:41:22|19146.
00:41:22|19150.26
00:41:23|19143.31
00:41:25|19147.69
00:41:26|19149.31
00:41:26|19145.02
00:41:28|19145.02
00:41:29|19140.
00:41:29|19143.04
00:41:30|19144.84
00:41:31|19144.84
00:41:32|19148.85
00:41:34|19146.67
00:41:35|19146.67
00:41:36|19146.67
00:41:38|19146.67
00:41:39|19146.67
00:41:40|19146.67
00:41:40|19146.24
00:41:41|19146.24
00:41:42|19146.24
00:41:43|19149.94
00:41:45|19149.94
00:41:45|19150.66
00:41:46|19150.66
00:41:48|19150.66
00:41:48|19157.6
00:41:50|19161.43
00:41:51|19163.74
00:41:52|19163.74
00:41:53|19165.61
00:41:54|19166.09
00:41:55|19163.74
00:41:55|19163.74
00:41:57|19156.84
00:41:58|19156.84
00:41:59|19156.84
00:42:00|19156.84
00:42:01|19161.68
00:42:02|19156.74
00:42:03|19156.84
00:42:04|19156.84
00:42:05|19159.84
00:42:06|19160.
00:42:07|19160.
00:42:08|19160.
00:42:09|19160.
00:42:10|19160.
00:42:11|19160.
00:42:11|19160.
00:42:13|19160.
00:42:14|19162.77
00:42:15|19162.77
00:42:16|19162.77
00:42:16|19162.77
00:42:18|19162.77
00:42:19|19158.63
00:42:20|19154.57
00:42:20|19152.22
00:42:21|19151.99
00:42:23|19151.99
00:42:24|19151.99
00:42:24|19155.17
00:42:26|19149.28
00:42:27|19151.5
00:42:28|19151.5
00:42:28|19152.
00:42:30|19154.82
00:42:30|19154.82
00:42:31|19157.
00:42:33|19157.
00:42:33|19157.
00:42:35|19153.54
00:42:36|19153.54
00:42:38|19153.54
00:42:39|19165.2
00:42:40|19159.99
00:42:41|19159.99
00:42:41|19159.99
00:42:43|19160.63
00:42:44|19163.13
00:42:45|19163.13
00:42:46|19158.57
00:42:47|19160.63
00:42:48|19162.65
00:42:49|19162.65
00:42:50|19162.65
00:42:51|19162.65
00:42:52|19162.65
00:42:52|19162.65
00:42:54|19162.65
00:42:55|19164.38
00:42:56|19164.38
00:42:56|19164.38
00:42:58|19164.38
00:42:59|19164.56
00:43:00|19164.56
00:43:01|19160.93
00:43:02|19160.93
00:43:03|19160.93
00:43:04|19164.5
00:43:05|19165.89
00:43:06|19166.7
00:43:06|19169.81
00:43:07|19167.62
00:43:09|19164.7
00:43:10|19169.45
00:43:11|19169.45
00:43:12|19169.45
00:43:13|19166.92
00:43:13|19166.92
00:43:15|19166.92
00:43:16|19164.38
00:43:17|19166.02
00:43:17|19164.34
00:43:19|19164.34
00:43:19|19164.34
00:43:21|19166.13
00:43:22|19166.13
00:43:23|19166.13
00:43:24|19166.13
00:43:24|19166.13
00:43:26|19166.13
00:43:27|19166.13
00:43:28|19166.13
00:43:29|19167.88
00:43:30|19167.88
00:43:31|19167.88
00:43:32|19167.88
00:43:33|19167.88
00:43:34|19167.88
00:43:34|19167.88
00:43:36|19167.88
00:43:38|19167.88
00:43:39|19167.88
00:43:40|19167.88
00:43:41|19167.88
00:43:42|19167.88
00:43:43|19167.88
00:43:44|19148.63
00:43:45|19148.61
00:43:46|19148.61
00:43:47|19152.09
00:43:48|19152.09
00:43:49|19157.01
00:43:50|19154.79
00:43:51|19156.03
00:43:52|19157.07
00:43:53|19157.07
00:43:54|19157.07
00:43:55|19163.34
00:43:56|19163.96
00:43:57|19163.96
00:43:58|19165.02
00:43:59|19167.88
00:44:00|19167.88
00:44:01|19167.88
00:44:02|19170.47
00:44:03|19171.35
00:44:04|19173.69
00:44:05|19169.68
00:44:06|19169.27
00:44:07|19169.22
00:44:08|19169.22
00:44:09|19169.22
00:44:10|19176.1
00:44:11|19173.86
00:44:12|19173.86
00:44:13|19171.66
00:44:14|19171.66
00:44:15|19172.11
00:44:16|19160.18
00:44:17|19160.18
00:44:18|19160.18
00:44:19|19163.98
00:44:20|19163.98
00:44:21|19163.98
00:44:22|19163.98
00:44:23|19163.98
00:44:24|19163.98
00:44:25|19163.98
00:44:26|19163.98
00:44:27|19163.98
00:44:28|19159.73
00:44:29|19162.2
00:44:30|19162.2
00:44:31|19163.22
00:44:32|19160.52
00:44:33|19158.35
00:44:34|19162.57
00:44:35|19158.36
00:44:36|19156.94
00:44:38|19158.57
00:44:39|19158.57
00:44:40|19158.57
00:44:41|19158.57
00:44:42|19157.3
00:44:43|19157.3
00:44:43|19157.3
00:44:45|19157.3
00:44:45|19157.3
00:44:46|19157.01
00:44:47|19157.01
00:44:49|19155.73
00:44:50|19153.34
00:44:51|19153.34
00:44:52|19153.34
00:44:52|19153.34
00:44:54|19153.34
00:44:54|19156.85
00:44:56|19156.85
00:44:56|19156.85
00:44:57|19152.94
00:44:58|19155.4
00:44:59|19155.95
00:45:00|19155.95
00:45:02|19155.95
00:45:02|19155.95
00:45:03|19156.47
00:45:05|19156.47
00:45:06|19154.2
00:45:07|19159.05
00:45:08|19159.05
00:45:08|19159.05
00:45:09|19159.05
00:45:10|19159.05
00:45:11|19152.47
00:45:13|19152.47
00:45:14|19152.47
00:45:14|19147.39
00:45:15|19147.39
00:45:16|19147.24
00:45:17|19152.3
00:45:18|19152.3
00:45:20|19149.66
00:45:20|19148.3
00:45:21|19148.3
00:45:23|19148.3
00:45:24|19153.18
00:45:24|19153.18
00:45:26|19152.22
00:45:27|19152.22
00:45:27|19152.26
00:45:29|19154.27
00:45:29|19154.27
00:45:30|19153.21
00:45:31|19153.03
00:45:32|19153.03
00:45:33|19160.52
00:45:34|19168.53
00:45:36|19178.
00:45:36|19178.22
00:45:38|19174.11
00:45:39|19168.35
00:45:40|19173.79
00:45:41|19173.87
00:45:42|19173.87
00:45:43|19167.16
00:45:44|19163.9
00:45:45|19168.44
00:45:46|19168.44
00:45:47|19168.44
00:45:48|19168.44
00:45:50|19171.54
00:45:50|19170.42
00:45:52|19173.82
00:45:53|19173.82
00:45:54|19173.82
00:45:55|19167.47
00:45:56|19167.47
00:45:57|19167.47
00:45:58|19167.47
00:45:59|19167.47
00:46:00|19167.79
00:46:01|19168.16
00:46:02|19177.1
00:46:03|19177.1
00:46:04|19177.1
00:46:05|19171.25
00:46:06|19171.25
00:46:07|19165.74
00:46:08|19165.74
00:46:09|19170.27
00:46:10|19170.27
00:46:11|19170.28
00:46:12|19170.28
00:46:13|19160.49
00:46:14|19159.18
00:46:15|19159.18
00:46:16|19166.73
00:46:17|19168.82
00:46:18|19166.98
00:46:19|19166.98
00:46:20|19166.98
00:46:21|19166.98
00:46:22|19166.98
00:46:23|19166.98
00:46:24|19166.98
00:46:25|19172.85
00:46:26|19165.49
00:46:27|19173.86
00:46:28|19172.61
00:46:29|19172.61
00:46:30|19172.61
00:46:31|19172.61
00:46:32|19172.61
00:46:33|19162.35
00:46:34|19162.35
00:46:35|19162.35
00:46:36|19162.38
00:46:37|19161.59
00:46:38|19161.59
00:46:40|19164.81
00:46:41|19168.72
00:46:42|19168.72
00:46:43|19168.72
00:46:44|19168.72
00:46:45|19170.61
00:46:46|19170.61
00:46:47|19166.25
00:46:48|19166.25
00:46:49|19172.61
00:46:50|19175.31
00:46:51|19169.32
00:46:52|19169.32
00:46:54|19171.36
00:46:54|19171.38
00:46:55|19169.62
00:46:56|19169.62
00:46:57|19169.62
00:46:58|19174.2
00:46:59|19174.2
00:47:00|19174.2
00:47:01|19175.
00:47:02|19179.98
00:47:03|19179.98
00:47:04|19179.98
00:47:05|19177.44
00:47:06|19177.44
00:47:07|19177.44
00:47:08|19179.74
00:47:09|19179.74
00:47:10|19183.
00:47:11|19182.71
00:47:12|19182.7
00:47:13|19178.47
00:47:14|19180.07
00:47:15|19180.07
00:47:16|19180.06
00:47:17|19175.12
00:47:18|19171.61
00:47:20|19171.61
00:47:20|19175.27
00:47:22|19175.27
00:47:22|19175.5
00:47:23|19175.5
00:47:24|19175.5
00:47:25|19175.5
00:47:26|19175.5
00:47:27|19175.5
00:47:29|19175.5
00:47:29|19175.5
00:47:31|19170.48
00:47:31|19173.81
00:47:32|19173.39
00:47:33|19173.39
00:47:34|19173.39
00:47:35|19173.39
00:47:36|19173.39
00:47:37|19173.39
00:47:38|19173.39
00:47:40|19173.81
00:47:41|19177.18
00:47:42|19177.18
00:47:43|19186.08
00:47:44|19181.97
00:47:45|19183.06
00:47:46|19198.03
00:47:47|19193.02
00:47:48|19194.1
00:47:49|19194.1
00:47:50|19191.91
00:47:51|19191.91
00:47:52|19186.62
00:47:53|19186.62
00:47:54|19186.98
00:47:55|19186.98
00:47:56|19182.19
00:47:57|19198.22
00:47:58|19198.22
00:47:59|19198.22
00:48:00|19198.22
00:48:02|19192.09
00:48:02|19192.09
00:48:03|19187.93
00:48:04|19184.09
00:48:05|19181.23
00:48:06|19181.23
00:48:07|19181.23
00:48:08|19181.23
00:48:09|19180.
00:48:10|19180.
00:48:11|19180.
00:48:12|19180.
00:48:13|19179.64
00:48:14|19175.47
00:48:15|19179.09
00:48:17|19179.67
00:48:18|19179.67
00:48:18|19180.73
00:48:19|19180.73
00:48:21|19180.73
00:48:22|19180.73
00:48:23|19180.37
00:48:23|19183.69
00:48:24|19192.09
00:48:25|19192.09
00:48:27|19180.9
00:48:28|19180.9
00:48:29|19180.9
00:48:29|19184.09
00:48:30|19184.09
00:48:31|19184.09
00:48:33|19184.09
00:48:34|19189.24
00:48:34|19189.24
00:48:36|19185.75
00:48:36|19188.03
00:48:38|19182.14
00:48:38|19182.14
00:48:40|19182.14
00:48:41|19186.67
00:48:42|19184.06
00:48:43|19184.06
00:48:44|19183.91
00:48:45|19183.91
00:48:46|19183.91
00:48:47|19187.75
00:48:48|19190.13
00:48:49|19190.13
00:48:50|19190.13
00:48:51|19193.68
00:48:52|19193.68
00:48:53|19195.98
00:48:54|19196.63
00:48:55|19196.63
00:48:56|19193.97
00:48:57|19194.46
00:48:58|19194.48
00:48:59|19194.48
00:49:00|19194.48
00:49:01|19191.64
00:49:02|19191.65
00:49:03|19191.6
00:49:04|19191.6
00:49:05|19191.6
00:49:06|19191.6
00:49:07|19198.65
00:49:08|19195.83
00:49:09|19199.99
00:49:10|19199.99
00:49:11|19200.
00:49:12|19200.
00:49:13|19195.67
00:49:14|19193.5
00:49:16|19198.39
00:49:16|19201.11
00:49:18|19195.16
00:49:18|19194.28
00:49:19|19192.75
00:49:21|19192.
00:49:21|19195.37
00:49:22|19195.37
00:49:23|19197.09
00:49:25|19196.23
00:49:25|19195.46
00:49:26|19196.05
00:49:28|19198.31
00:49:28|19196.31
00:49:30|19196.31
00:49:31|19196.31
00:49:31|19196.31
00:49:32|19196.21
00:49:34|19201.38
00:49:35|19200.74
00:49:36|19202.16
00:49:37|19205.27
00:49:37|19195.6
00:49:38|19197.8
00:49:40|19194.5
00:49:40|19206.23
00:49:42|19207.78
00:49:44|19210.
00:49:44|19205.27
00:49:45|19205.14
00:49:46|19208.95
00:49:48|19208.95
00:49:48|19211.03
00:49:49|19211.03
00:49:50|19205.52
00:49:51|19206.36
00:49:52|19208.91
00:49:53|19207.19
00:49:54|19217.85
00:49:55|19218.06
00:49:56|19220.91
00:49:57|19217.26
00:49:58|19214.56
00:49:59|19216.26
00:50:00|19210.73
00:50:01|19211.46
00:50:02|19213.81
00:50:04|19215.68
00:50:04|19217.84
00:50:05|19217.15
00:50:06|19224.32
00:50:07|19224.51
00:50:09|19226.93
00:50:09|19218.53
00:50:11|19229.86
00:50:11|19224.48
00:50:13|19232.8
00:50:14|19236.88
00:50:15|19229.1
00:50:16|19227.37
00:50:17|19219.2
00:50:18|19217.83
00:50:19|19221.12
00:50:20|19226.12
00:50:21|19230.84
00:50:21|19226.46
00:50:22|19220.71
00:50:24|19217.34
00:50:25|19221.12
00:50:26|19214.79
00:50:26|19214.79
00:50:28|19214.79
00:50:29|19210.
00:50:30|19204.54
00:50:30|19207.4
00:50:32|19203.
00:50:32|19203.
00:50:34|19203.96
00:50:35|19202.78
00:50:36|19202.74
00:50:37|19197.35
00:50:37|19197.23
00:50:39|19194.65
00:50:40|19189.11
00:50:41|19188.83
00:50:42|19188.83
00:50:43|19189.76
00:50:44|19192.83
00:50:45|19192.01
00:50:47|19193.09
00:50:48|19193.09
00:50:49|19198.55
00:50:50|19202.39
00:50:51|19202.39
00:50:52|19194.3
00:50:53|19194.3
00:50:54|19183.41
00:50:56|19180.1
00:50:56|19176.34
00:50:57|19171.64
00:50:58|19171.64
00:50:59|19175.63
00:51:01|19174.42
00:51:02|19171.08
00:51:03|19171.08
00:51:03|19171.08
00:51:05|19171.08
00:51:06|19169.16
00:51:07|19169.16
00:51:07|19169.35
00:51:09|19175.04
00:51:09|19169.52
00:51:11|19175.14
00:51:11|19183.67
00:51:12|19175.69
00:51:13|19173.84
00:51:14|19173.84
00:51:15|19170.95
00:51:16|19165.53
00:51:17|19165.45
00:51:19|19165.45
00:51:20|19157.98
00:51:21|19153.24
00:51:21|19149.98
00:51:22|19152.59
00:51:23|19157.98
00:51:24|19153.83
00:51:26|19154.61
00:51:27|19160.98
00:51:27|19160.98
00:51:28|19153.19
00:51:30|19147.59
00:51:30|19147.59
00:51:31|19154.92
00:51:32|19154.92
00:51:34|19151.95
00:51:34|19148.55
00:51:35|19155.24
00:51:36|19150.32
00:51:37|19149.54
00:51:38|19148.34
00:51:39|19152.09
00:51:40|19152.09
00:51:41|19152.09
00:51:42|19149.66
00:51:44|19149.01
00:51:44|19149.01
00:51:46|19149.42
00:51:47|19155.7
00:51:48|19161.04
00:51:49|19161.04
00:51:50|19159.08
00:51:51|19159.08
00:51:52|19159.08
00:51:53|19159.08
00:51:54|19159.08
00:51:55|19159.86
00:51:56|19157.48
00:51:57|19160.76
00:51:58|19160.33
00:51:59|19160.33
00:52:00|19156.98
00:52:01|19154.02
00:52:02|19157.73
00:52:03|19156.66
00:52:04|19159.43
00:52:05|19156.66
00:52:06|19154.15
00:52:07|19150.72
00:52:08|19150.72
00:52:09|19153.37
00:52:10|19153.37
00:52:11|19153.37
00:52:12|19153.37
00:52:13|19153.37
00:52:14|19153.37
00:52:15|19151.73
00:52:16|19151.73
00:52:17|19151.73
00:52:18|19151.73
00:52:19|19151.73
00:52:20|19151.73
00:52:21|19151.73
00:52:22|19146.62
00:52:23|19146.62
00:52:24|19144.78
00:52:25|19144.61
00:52:26|19141.68
00:52:27|19141.68
00:52:28|19140.62
00:52:29|19140.16
00:52:30|19140.
00:52:31|19138.08
00:52:32|19138.08
00:52:33|19138.08
00:52:34|19143.3
00:52:35|19143.3
00:52:36|19149.52
00:52:37|19145.46
00:52:38|19145.46
00:52:39|19145.46
00:52:40|19145.73
00:52:41|19149.77
00:52:42|19149.77
00:52:43|19144.89
00:52:44|19144.89
00:52:46|19143.21
00:52:46|19144.53
00:52:48|19141.34
00:52:49|19142.53
00:52:50|19142.53
00:52:51|19144.85
00:52:52|19144.85
00:52:53|19148.67
00:52:54|19148.67
00:52:55|19140.65
00:52:56|19140.65
00:52:57|19140.65
00:52:58|19140.65
00:52:59|19143.89
00:53:00|19143.89
00:53:01|19145.24
00:53:02|19150.
00:53:03|19145.76
00:53:04|19151.51
00:53:05|19142.69
00:53:06|19144.05
00:53:07|19139.15
00:53:08|19138.43
00:53:09|19138.43
00:53:10|19142.47
00:53:11|19143.59
00:53:12|19143.59
00:53:13|19143.59
00:53:14|19143.59
00:53:15|19143.59
00:53:16|19138.52
00:53:17|19139.57
00:53:18|19139.57
00:53:19|19143.98
00:53:20|19143.98
00:53:21|19143.98
00:53:22|19143.98
00:53:23|19150.75
00:53:24|19136.17
00:53:25|19139.68
00:53:27|19140.51
00:53:27|19140.51
00:53:28|19140.51
00:53:29|19147.28
00:53:30|19147.12
00:53:31|19152.38
00:53:32|19152.38
00:53:33|19150.41
00:53:34|19150.41
00:53:35|19149.78
00:53:36|19149.78
00:53:37|19149.78
00:53:38|19147.19
00:53:39|19147.93
00:53:40|19147.93
00:53:41|19139.82
00:53:42|19139.82
00:53:43|19139.82
00:53:44|19139.82
00:53:46|19139.27
00:53:47|19141.66
00:53:47|19140.84
00:53:49|19147.77
00:53:50|19147.77
00:53:51|19147.77
00:53:51|19144.34
00:53:53|19144.34
00:53:54|19144.34
00:53:55|19142.73
00:53:56|19142.73
00:53:57|19142.73
00:53:58|19142.73
00:53:59|19142.73
00:53:59|19142.73
00:54:01|19145.98
00:54:02|19145.98
00:54:03|19145.98
00:54:04|19139.66
00:54:05|19139.66
00:54:06|19139.66
00:54:07|19140.07
00:54:08|19139.
00:54:09|19136.93
00:54:10|19136.93
00:54:11|19134.23
00:54:12|19133.71
00:54:13|19138.71
00:54:14|19145.43
00:54:15|19144.82
00:54:16|19147.09
00:54:17|19149.9
00:54:18|19153.16
00:54:19|19153.12
00:54:20|19147.78
00:54:21|19153.18
00:54:22|19150.69
00:54:23|19150.69
00:54:24|19150.69
00:54:25|19146.48
00:54:26|19148.02
00:54:27|19152.79
00:54:28|19154.15
00:54:29|19160.98
00:54:30|19165.6
00:54:31|19168.94
00:54:32|19163.25
00:54:33|19166.45
00:54:34|19157.86
00:54:35|19157.86
00:54:36|19157.86
00:54:37|19157.86
00:54:38|19157.86
00:54:39|19162.17
00:54:40|19162.17
00:54:41|19162.17
00:54:42|19162.17
00:54:43|19162.17
00:54:44|19162.17
00:54:45|19158.8
00:54:46|19158.8
00:54:48|19174.75
00:54:48|19178.98
00:54:50|19188.06
00:54:51|19192.4
00:54:52|19184.05
00:54:53|19184.05
00:54:54|19184.05
00:54:55|19180.96
00:54:56|19183.21
00:54:57|19187.9
00:54:58|19188.47
00:54:59|19188.47
00:55:00|19188.47
00:55:02|19189.34
00:55:02|19189.33
00:55:03|19176.87
00:55:04|19175.77
00:55:05|19182.67
00:55:06|19192.48
00:55:07|19186.39
00:55:08|19186.39
00:55:09|19186.39
00:55:10|19188.31
00:55:11|19188.31
00:55:12|19191.35
00:55:13|19191.19
00:55:14|19187.79
00:55:15|19182.28
00:55:16|19181.97
00:55:17|19176.63
00:55:18|19183.92
00:55:19|19181.16
00:55:20|19180.29
00:55:21|19180.29
00:55:22|19184.83
00:55:23|19186.6
00:55:24|19191.63
00:55:25|19191.63
00:55:26|19195.02
00:55:27|19200.97
00:55:28|19205.69
00:55:29|19208.87
00:55:30|19200.46
00:55:31|19195.09
00:55:32|19195.09
00:55:33|19195.09
00:55:34|19202.06
00:55:35|19197.51
00:55:36|19195.9
00:55:37|19195.06
00:55:38|19200.99
00:55:39|19197.56
00:55:40|19195.28
00:55:41|19204.22
00:55:42|19204.22
00:55:43|19200.27
00:55:45|19200.27
00:55:45|19200.27
00:55:46|19200.27
00:55:48|19198.52
00:55:49|19198.52
00:55:50|19198.52
00:55:51|19198.52
00:55:52|19198.52
00:55:53|19199.17
00:55:54|19200.39
00:55:55|19200.39
00:55:56|19200.39
00:55:58|19200.39
00:55:59|19200.39
00:56:00|19200.39
00:56:01|19200.39
00:56:02|19200.39
00:56:03|19200.39
00:56:03|19195.95
00:56:04|19190.21
00:56:05|19192.73
00:56:07|19191.
00:56:08|19195.9
00:56:08|19196.71
00:56:09|19196.72
00:56:10|19191.31
00:56:12|19190.16
00:56:12|19190.16
00:56:14|19190.16
00:56:15|19190.16
00:56:15|19191.73
00:56:16|19192.96
00:56:17|19192.96
00:56:18|19194.
00:56:19|19194.
00:56:20|19192.6
00:56:21|19191.29
00:56:23|19191.29
00:56:23|19187.89
00:56:25|19187.89
00:56:25|19187.89
00:56:26|19187.89
00:56:27|19186.75
00:56:28|19184.12
00:56:30|19184.12
00:56:30|19188.03
00:56:31|19193.07
00:56:32|19182.53
00:56:33|19182.53
00:56:34|19182.53
00:56:35|19182.53
00:56:36|19182.53
00:56:37|19182.53
00:56:38|19180.31
00:56:40|19179.97
00:56:40|19175.37
00:56:41|19175.07
00:56:42|19175.8
00:56:43|19175.8
00:56:44|19175.8
00:56:46|19170.55
00:56:46|19170.59
00:56:48|19175.2
00:56:49|19175.2
00:56:50|19171.03
00:56:51|19171.03
00:56:52|19171.03
00:56:53|19171.01
00:56:54|19171.01
00:56:55|19171.02
00:56:56|19178.84
00:56:57|19168.68
00:56:58|19170.81
00:56:59|19168.68
00:57:00|19163.22
00:57:01|19163.21
00:57:02|19163.21
00:57:03|19163.16
00:57:04|19166.94
00:57:05|19166.94
00:57:06|19165.02
00:57:07|19165.02
00:57:08|19165.02
00:57:09|19165.02
00:57:10|19163.11
00:57:11|19163.11
00:57:12|19163.11
00:57:13|19164.65
00:57:14|19164.65
00:57:15|19164.65
00:57:16|19161.28
00:57:17|19158.89
00:57:18|19157.85
00:57:19|19158.42
00:57:20|19157.83
00:57:21|19162.15
00:57:22|19161.77
00:57:23|19161.47
00:57:24|19158.11
00:57:25|19157.93
00:57:26|19153.4
00:57:28|19153.4
00:57:28|19153.4
00:57:30|19153.4
00:57:31|19158.53
00:57:31|19158.53
00:57:33|19158.53
00:57:33|19158.53
00:57:35|19158.53
00:57:35|19146.23
00:57:36|19136.06
00:57:37|19136.06
00:57:38|19133.72
00:57:39|19133.72
00:57:40|19133.72
00:57:41|19146.18
00:57:42|19146.18
00:57:43|19146.18
00:57:44|19146.18
00:57:45|19146.18
00:57:47|19146.18
00:57:47|19140.74
00:57:48|19140.74
00:57:50|19136.94
00:57:51|19136.94
00:57:53|19136.94
00:57:53|19136.94
00:57:54|19143.02
00:57:55|19139.28
00:57:56|19139.28
00:57:58|19139.28
00:57:59|19141.42
00:57:59|19141.42
00:58:01|19141.42
00:58:02|19141.42
00:58:03|19141.42
00:58:03|19141.42
00:58:05|19146.19
00:58:06|19147.03
00:58:07|19139.13
00:58:08|19139.13
00:58:09|19145.04
00:58:10|19141.39
00:58:11|19141.39
00:58:12|19141.39
00:58:13|19141.39
00:58:14|19143.94
00:58:15|19139.42
00:58:15|19139.42
00:58:17|19139.42
00:58:18|19139.42
00:58:19|19139.42
00:58:20|19143.03
00:58:21|19139.23
00:58:22|19140.96
00:58:23|19140.96
00:58:24|19142.39
00:58:25|19141.59
00:58:25|19148.58
00:58:27|19150.19
00:58:28|19149.12
00:58:29|19149.71
00:58:29|19150.16
00:58:31|19148.65
00:58:31|19146.4
00:58:33|19144.14
00:58:34|19141.34
00:58:34|19141.34
00:58:36|19144.89
00:58:37|19143.9
00:58:38|19147.5
00:58:38|19147.73
00:58:40|19147.73
00:58:41|19153.26
00:58:42|19153.54
00:58:43|19153.54
00:58:44|19153.54
00:58:45|19149.46
00:58:46|19151.96
00:58:46|19151.96
00:58:48|19154.74
00:58:49|19154.73
00:58:50|19154.73
00:58:51|19152.98
00:58:53|19152.98
00:58:53|19152.98
00:58:54|19152.98
00:58:55|19156.74
00:58:57|19166.3
00:58:57|19171.63
00:58:59|19171.92
00:59:00|19174.17
00:59:01|19163.95
00:59:01|19166.85
00:59:02|19168.19
00:59:04|19170.
00:59:05|19169.4
00:59:06|19164.63
00:59:07|19161.41
00:59:08|19161.41
00:59:09|19159.11
00:59:10|19162.6
00:59:11|19162.6
00:59:12|19162.6
00:59:13|19162.6
00:59:14|19168.45
00:59:15|19165.66
00:59:16|19162.7
00:59:17|19162.7
00:59:18|19159.59
00:59:19|19158.74
00:59:20|19158.74
00:59:21|19160.91
00:59:22|19154.63
00:59:23|19152.41
00:59:24|19152.41
00:59:25|19152.45
00:59:26|19152.45
00:59:27|19154.68
00:59:28|19154.68
00:59:29|19152.42
00:59:30|19152.41
00:59:31|19156.46
00:59:32|19160.8
00:59:33|19161.42
00:59:34|19161.41
00:59:35|19164.81
00:59:36|19164.78
00:59:37|19160.42
00:59:38|19157.55
00:59:39|19161.37
00:59:40|19161.38
00:59:41|19161.38
00:59:42|19161.41
00:59:43|19161.41
00:59:44|19161.41
00:59:45|19153.95
00:59:46|19151.72
00:59:47|19151.72
00:59:48|19154.28
00:59:49|19152.18
00:59:50|19152.18
00:59:51|19159.27
00:59:53|19149.37
00:59:53|19153.07
00:59:54|19151.91
00:59:55|19151.91
00:59:56|19154.85
00:59:58|19154.77
00:59:59|19155.03
01:00:00|19155.62
01:00:01|19157.91
01:00:02|19157.91
01:00:03|19157.91
01:00:03|19157.91
01:00:05|19166.47
01:00:06|19166.47
01:00:07|19161.57
01:00:08|19161.57
01:00:09|19161.57
01:00:10|19167.31
01:00:11|19169.4
01:00:12|19172.5
01:00:13|19172.5
01:00:14|19171.98
01:00:15|19171.98
01:00:16|19172.6
01:00:17|19172.6
01:00:18|19172.6
01:00:19|19163.18
01:00:20|19164.6
01:00:21|19164.6
01:00:22|19161.19
01:00:23|19161.19
01:00:24|19161.19
01:00:25|19161.19
01:00:26|19161.19
01:00:27|19172.27
01:00:28|19170.96
01:00:29|19170.96
01:00:30|19170.96
01:00:31|19170.96
01:00:32|19171.99
01:00:33|19174.62
01:00:34|19177.55
01:00:35|19176.42
01:00:36|19174.62
01:00:37|19174.62
01:00:38|19177.13
01:00:39|19177.13
01:00:40|19177.13
01:00:41|19177.25
01:00:42|19177.21
01:00:43|19177.21
01:00:44|19172.41
01:00:45|19177.26
01:00:46|19178.39
01:00:47|19175.07
01:00:48|19172.12
01:00:49|19172.12
01:00:50|19172.12
01:00:51|19169.96
01:00:52|19169.96
01:00:54|19169.96
01:00:54|19168.44
01:00:55|19166.67
01:00:56|19166.5
01:00:58|19166.5
01:00:58|19180.99
01:00:59|19183.3
01:01:00|19183.29
01:01:01|19183.29
01:01:02|19184.39
01:01:03|19184.05
01:01:04|19177.86
01:01:06|19184.05
01:01:07|19183.89
01:01:07|19181.21
01:01:08|19179.56
01:01:09|19177.66
01:01:10|19176.37
01:01:11|19176.37
01:01:12|19175.14
01:01:14|19173.28
01:01:14|19173.28
01:01:15|19172.22
01:01:17|19164.73
01:01:17|19163.64
01:01:18|19163.41
01:01:19|19167.47
01:01:20|19169.46
01:01:22|19175.41
01:01:22|19176.71
01:01:24|19179.92
01:01:24|19172.65
01:01:25|19175.16
01:01:26|19175.16
01:01:28|19175.16
01:01:29|19176.84
01:01:30|19175.67
01:01:30|19175.67
01:01:31|19175.67
01:01:32|19175.67
01:01:33|19175.67
01:01:35|19170.61
01:01:36|19172.95
01:01:37|19175.26
01:01:37|19175.33
01:01:38|19175.33
01:01:39|19177.65
01:01:41|19172.81
01:01:41|19177.81
01:01:42|19178.4
01:01:44|19174.14
01:01:44|19171.32
01:01:45|19171.32
01:01:47|19170.29
01:01:47|19170.29
01:01:49|19168.91
01:01:50|19167.74
01:01:51|19166.6
01:01:52|19164.13
01:01:53|19164.13
01:01:54|19164.43
01:01:55|19164.43
01:01:57|19164.43
01:01:58|19164.43
01:01:58|19164.43
01:02:00|19169.62
01:02:01|19169.62
01:02:01|19169.62
01:02:02|19172.42
01:02:04|19172.42
01:02:04|19178.48
01:02:06|19178.48
01:02:07|19178.48
01:02:08|19175.41
01:02:09|19175.41
01:02:09|19175.41
01:02:11|19175.41
01:02:11|19173.64
01:02:13|19173.64
01:02:14|19173.64
01:02:14|19174.6
01:02:16|19174.6
01:02:17|19174.6
01:02:18|19174.6
01:02:19|19174.6
01:02:20|19174.6
01:02:21|19176.94
01:02:22|19176.94
01:02:23|19176.94
01:02:24|19178.48
01:02:25|19181.1
01:02:26|19181.7
01:02:27|19181.84
01:02:28|19183.17
01:02:29|19183.17
01:02:30|19184.78
01:02:31|19184.78
01:02:32|19185.54
01:02:33|19179.18
01:02:34|19177.6
01:02:35|19176.22
01:02:36|19176.22
01:02:37|19179.05
01:02:38|19179.05
01:02:39|19179.05
01:02:40|19179.05
01:02:41|19179.05
01:02:42|19180.81
01:02:43|19183.01
01:02:44|19183.
01:02:45|19183.
01:02:46|19180.88
01:02:47|19178.26
01:02:48|19178.26
01:02:49|19178.26
01:02:50|19178.26
01:02:51|19180.51
01:02:52|19180.51
01:02:53|19180.51
01:02:54|19180.51
01:02:55|19180.51
01:02:57|19180.6
01:02:57|19180.6
01:02:59|19180.6
01:03:00|19180.6
01:03:00|19177.28
01:03:02|19177.28
01:03:03|19177.28
01:03:04|19176.03
01:03:04|19176.03
01:03:05|19176.03
01:03:07|19176.03
01:03:07|19176.03
01:03:09|19176.03
01:03:09|19176.03
01:03:10|19176.03
01:03:11|19174.57
01:03:13|19174.57
01:03:13|19174.57
01:03:14|19174.57
01:03:16|19174.26
01:03:16|19174.26
01:03:18|19174.26
01:03:18|19173.56
01:03:19|19168.85
01:03:20|19168.58
01:03:21|19167.97
01:03:23|19171.59
01:03:23|19176.73
01:03:24|19176.73
01:03:25|19181.96
01:03:27|19181.06
01:03:27|19185.99
01:03:28|19186.33
01:03:29|19186.33
01:03:30|19187.82
01:03:32|19187.83
01:03:33|19187.83
01:03:34|19187.83
01:03:34|19187.83
01:03:35|19187.83
01:03:36|19187.83
01:03:37|19185.18
01:03:39|19185.18
01:03:39|19185.18
01:03:41|19185.18
01:03:42|19185.18
01:03:43|19185.18
01:03:43|19188.68
01:03:44|19189.44
01:03:46|19189.44
01:03:46|19189.69
01:03:48|19189.69
01:03:48|19189.69
01:03:49|19189.69
01:03:51|19189.69
01:03:51|19187.6
01:03:52|19187.6
01:03:53|19187.6
01:03:55|19187.6
01:03:56|19187.6
01:03:57|19190.13
01:03:59|19190.13
01:03:59|19190.13
01:04:00|19197.21
01:04:01|19194.5
01:04:02|19204.97
01:04:03|19205.54
01:04:04|19216.91
01:04:05|19205.9
01:04:06|19203.61
01:04:07|19210.03
01:04:08|19205.61
01:04:09|19201.23
01:04:10|19205.77
01:04:11|19202.39
01:04:12|19202.39
01:04:13|19202.39
01:04:14|19207.76
01:04:15|19207.76
01:04:16|19207.76
01:04:17|19212.13
01:04:18|19210.89
01:04:19|19210.89
01:04:20|19210.88
01:04:21|19211.19
01:04:22|19210.63
01:04:23|19210.63
01:04:24|19214.7
01:04:25|19211.55
01:04:26|19207.94
01:04:27|19210.76
01:04:28|19207.82
01:04:29|19207.77
01:04:30|19210.5
01:04:31|19212.39
01:04:32|19211.83
01:04:33|19211.83
01:04:34|19209.32
01:04:35|19211.45
01:04:36|19216.91
01:04:37|19215.93
01:04:38|19217.44
01:04:39|19214.12
01:04:40|19214.12
01:04:41|19212.57
01:04:42|19209.15
01:04:43|19212.34
01:04:44|19215.34
01:04:45|19219.91
01:04:46|19221.11
01:04:47|19236.21
01:04:48|19219.79
01:04:49|19218.12
01:04:50|19218.12
01:04:51|19210.36
01:04:52|19200.32
01:04:53|19215.37
01:04:54|19207.8
01:04:55|19201.3
01:04:57|19190.94
01:04:58|19195.27
01:04:59|19198.19
01:05:01|19198.48
01:05:01|19198.38
01:05:03|19195.01
01:05:04|19197.55
01:05:04|19192.86
01:05:05|19194.29
01:05:06|19188.83
01:05:07|19186.68
01:05:08|19186.68
01:05:10|19186.68
01:05:10|19186.19
01:05:12|19184.69
01:05:12|19182.43
01:05:14|19177.86
01:05:14|19177.86
01:05:16|19186.48
01:05:17|19183.4
01:05:18|19183.77
01:05:19|19181.47
01:05:20|19181.47
01:05:21|19181.47
01:05:22|19182.77
01:05:23|19181.63
01:05:24|19186.75
01:05:25|19183.93
01:05:26|19183.98
01:05:27|19186.41
01:05:28|19186.41
01:05:29|19186.81
01:05:30|19186.81
01:05:31|19193.67
01:05:32|19188.82
01:05:33|19188.82
01:05:34|19180.41
01:05:35|19185.61
01:05:36|19181.43
01:05:37|19181.43
01:05:38|19181.43
01:05:39|19181.43
01:05:40|19181.43
01:05:41|19188.71
01:05:42|19188.71
01:05:43|19188.71
01:05:44|19188.71
01:05:45|19188.71
01:05:46|19188.71
01:05:47|19188.71
01:05:48|19188.71
01:05:49|19188.71
01:05:50|19182.86
01:05:51|19188.76
01:05:52|19188.76
01:05:53|19188.76
01:05:54|19188.76
01:05:55|19193.96
01:05:56|19193.96
01:05:57|19193.96
01:05:59|19202.73
01:06:00|19206.12
01:06:01|19204.37
01:06:02|19209.36
01:06:03|19200.93
01:06:04|19200.93
01:06:05|19200.93
01:06:06|19198.6
01:06:07|19199.73
01:06:08|19203.79
01:06:09|19212.46
01:06:10|19217.
01:06:11|19217.
01:06:12|19211.59
01:06:13|19211.59
01:06:14|19208.09
01:06:15|19205.55
01:06:16|19209.93
01:06:17|19209.93
01:06:18|19209.41
01:06:19|19209.41
01:06:20|19209.41
01:06:21|19207.04
01:06:22|19207.04
01:06:23|19204.73
01:06:24|19202.2
01:06:25|19202.2
01:06:26|19202.2
01:06:27|19202.2
01:06:28|19200.88
01:06:29|19198.73
01:06:30|19198.73
01:06:31|19201.9
01:06:32|19201.9
01:06:33|19196.55
01:06:35|19196.55
01:06:35|19196.55
01:06:36|19220.27
01:06:37|19224.21
01:06:38|19234.94
01:06:39|19222.23
01:06:40|19222.65
01:06:41|19223.34
01:06:42|19227.26
01:06:43|19223.16
01:06:44|19222.42
01:06:45|19219.83
01:06:46|19222.25
01:06:47|19222.25
01:06:48|19222.25
01:06:49|19209.54
01:06:50|19209.54
01:06:51|19216.91
01:06:52|19223.63
01:06:53|19223.63
01:06:54|19223.63
01:06:55|19223.63
01:06:56|19222.76
01:06:57|19223.67
01:06:59|19224.79
01:07:00|19224.79
01:07:01|19216.99
01:07:02|19210.61
01:07:02|19210.61
01:07:04|19213.18
01:07:04|19216.23
01:07:05|19216.23
01:07:06|19217.49
01:07:08|19217.49
01:07:09|19217.49
01:07:10|19216.23
01:07:11|19216.23
01:07:12|19216.74
01:07:13|19216.74
01:07:14|19216.74
01:07:15|19216.74
01:07:16|19216.74
01:07:17|19210.
01:07:18|19210.
01:07:18|19209.06
01:07:20|19209.3
01:07:21|19209.3
01:07:22|19209.3
01:07:23|19209.3
01:07:24|19209.3
01:07:25|19209.3
01:07:26|19209.3
01:07:26|19204.65
01:07:28|19208.75
01:07:29|19208.75
01:07:29|19206.98
01:07:31|19209.15
01:07:32|19209.71
01:07:33|19208.19
01:07:33|19208.19
01:07:35|19208.11
01:07:36|19210.94
01:07:37|19200.56
01:07:38|19200.
01:07:38|19199.43
01:07:40|19198.09
01:07:40|19203.5
01:07:42|19207.41
01:07:43|19207.
01:07:43|19214.62
01:07:45|19214.31
01:07:46|19214.31
01:07:46|19216.05
01:07:48|19213.67
01:07:48|19211.99
01:07:50|19211.99
01:07:51|19209.59
01:07:52|19210.27
01:07:53|19210.27
01:07:54|19207.41
01:07:55|19207.41
01:07:56|19207.41
01:07:57|19207.41
01:07:58|19207.41
01:07:59|19209.56
01:08:00|19209.56
01:08:01|19209.56
01:08:03|19213.18
01:08:03|19213.18
01:08:04|19213.18
01:08:05|19213.18
01:08:06|19213.18
01:08:07|19212.98
01:08:08|19212.14
01:08:10|19214.41
01:08:11|19214.41
01:08:11|19214.41
01:08:13|19222.61
01:08:14|19225.75
01:08:14|19225.75
01:08:16|19223.36
01:08:16|19223.36
01:08:17|19223.36
01:08:19|19222.03
01:08:19|19222.03
01:08:21|19221.97
01:08:21|19222.08
01:08:22|19222.08
01:08:24|19220.22
01:08:25|19217.37
01:08:25|19218.69
01:08:26|19213.66
01:08:28|19218.78
01:08:29|19217.85
01:08:29|19217.85
01:08:31|19217.84
01:08:32|19217.84
01:08:32|19218.98
01:08:33|19216.38
01:08:35|19216.38
01:08:36|19216.38
01:08:36|19216.38
01:08:38|19213.49
01:08:38|19221.57
01:08:39|19221.57
01:08:41|19227.69
01:08:42|19228.84
01:08:43|19225.34
01:08:43|19219.74
01:08:45|19225.59
01:08:45|19230.22
01:08:46|19229.89
01:08:47|19226.32
01:08:49|19230.22
01:08:49|19232.
01:08:51|19232.
01:08:51|19232.67
01:08:53|19233.62
01:08:53|19242.
01:08:55|19246.53
01:08:55|19253.04
01:08:57|19244.94
01:08:57|19245.61
01:08:59|19249.63
01:08:59|19249.31
01:09:01|19246.15
01:09:02|19246.15
01:09:03|19246.15
01:09:04|19237.58
01:09:05|19238.54
01:09:06|19237.51
01:09:07|19229.05
01:09:08|19231.92
01:09:09|19231.92
01:09:10|19233.59
01:09:11|19234.34
01:09:13|19234.34
01:09:14|19234.34
01:09:15|19234.34
01:09:16|19234.34
01:09:16|19234.34
01:09:18|19234.34
01:09:19|19234.34
01:09:20|19234.34
01:09:21|19234.43
01:09:22|19234.43
01:09:23|19234.43
01:09:24|19233.3
01:09:24|19232.37
01:09:26|19232.37
01:09:27|19229.27
01:09:27|19233.64
01:09:29|19238.98
01:09:29|19238.98
01:09:31|19238.98
01:09:32|19238.98
01:09:33|19236.83
01:09:34|19236.83
01:09:35|19236.83
01:09:36|19243.43
01:09:37|19245.77
01:09:38|19245.77
01:09:39|19243.43
01:09:40|19243.43
01:09:41|19243.23
01:09:42|19243.53
01:09:43|19243.93
01:09:44|19243.93
01:09:45|19232.1
01:09:46|19235.71
01:09:47|19233.72
01:09:48|19233.72
01:09:49|19239.57
01:09:50|19239.57
01:09:51|19239.57
01:09:52|19243.43
01:09:54|19243.43
01:09:54|19241.86
01:09:55|19241.86
01:09:57|19241.86
01:09:57|19241.86
01:09:58|19241.86
01:09:59|19242.97
01:10:00|19242.97
01:10:02|19240.94
01:10:03|19236.42
01:10:04|19236.42
01:10:05|19239.64
01:10:06|19239.64
01:10:07|19241.72
01:10:08|19246.77
01:10:09|19246.77
01:10:10|19240.37
01:10:11|19240.37
01:10:12|19240.37
01:10:13|19240.37
01:10:14|19239.43
01:10:15|19245.02
01:10:16|19245.02
01:10:17|19237.3
01:10:18|19237.3
01:10:19|19241.5
01:10:20|19242.15
01:10:21|19242.2
01:10:22|19242.2
01:10:24|19241.51
01:10:25|19242.33
01:10:25|19243.01
01:10:27|19243.01
01:10:27|19243.01
01:10:29|19243.01
01:10:30|19243.01
01:10:31|19235.48
01:10:31|19229.92
01:10:32|19234.87
01:10:34|19234.87
01:10:34|19234.87
01:10:35|19234.87
01:10:36|19234.87
01:10:37|19237.21
01:10:38|19235.65
01:10:39|19235.27
01:10:40|19235.27
01:10:41|19235.27
01:10:42|19232.52
01:10:43|19226.37
01:10:45|19226.37
01:10:45|19225.41
01:10:46|19220.46
01:10:47|19221.09
01:10:48|19226.04
01:10:49|19229.67
01:10:50|19229.67
01:10:51|19229.67
01:10:52|19229.67
01:10:54|19229.67
01:10:55|19229.67
01:10:55|19229.67
01:10:56|19227.71
01:10:57|19227.71
01:10:58|19227.71
01:11:00|19227.71
01:11:00|19227.71
01:11:02|19227.71
01:11:03|19227.71
01:11:04|19227.71
01:11:06|19228.96
01:11:06|19229.97
01:11:07|19229.97
01:11:08|19232.75
01:11:09|19232.75
01:11:10|19227.71
01:11:11|19233.72
01:11:12|19233.57
01:11:14|19233.38
01:11:14|19233.38
01:11:16|19229.87
01:11:17|19234.66
01:11:18|19234.67
01:11:19|19234.67
01:11:20|19234.67
01:11:21|19232.11
01:11:22|19232.11
01:11:23|19229.45
01:11:24|19229.45
01:11:25|19227.03
01:11:26|19231.33
01:11:27|19231.33
01:11:28|19231.33
01:11:29|19231.33
01:11:30|19234.19
01:11:31|19234.19
01:11:32|19229.68
01:11:33|19224.93
01:11:34|19219.1
01:11:35|19219.1
01:11:36|19223.01
01:11:37|19223.01
01:11:38|19222.46
01:11:39|19222.46
01:11:40|19225.85
01:11:41|19225.85
01:11:42|19225.85
01:11:43|19225.85
01:11:44|19225.85
01:11:45|19225.11
01:11:46|19226.08
01:11:47|19226.08
01:11:48|19221.59
01:11:49|19221.59
01:11:50|19221.59
01:11:51|19221.59
01:11:52|19221.59
01:11:53|19221.59
01:11:54|19221.59
01:11:55|19223.95
01:11:56|19223.95
01:11:57|19223.95
01:11:58|19223.95
01:11:59|19219.86
01:12:00|19219.86
01:12:01|19221.05
01:12:02|19221.05
01:12:03|19220.71
01:12:05|19218.2
01:12:06|19215.91
01:12:07|19215.91
01:12:08|19219.95
01:12:09|19225.39
01:12:10|19235.91
01:12:11|19240.07
01:12:12|19234.48
01:12:13|19234.48
01:12:14|19234.48
01:12:15|19234.48
01:12:16|19234.48
01:12:17|19234.74
01:12:18|19232.12
01:12:19|19232.12
01:12:20|19232.12
01:12:21|19232.12
01:12:22|19228.43
01:12:23|19228.43
01:12:24|19228.43
01:12:25|19221.78
01:12:26|19221.14
01:12:27|19221.14
01:12:28|19212.96
01:12:29|19217.04
01:12:30|19217.04
01:12:31|19217.04
01:12:32|19217.04
01:12:33|19227.57
01:12:34|19230.68
01:12:35|19231.99
01:12:36|19227.95
01:12:37|19227.95
01:12:38|19227.95
01:12:39|19227.95
01:12:40|19227.95
01:12:41|19227.95
01:12:42|19227.95
01:12:43|19227.95
01:12:44|19227.95
01:12:45|19227.95
01:12:46|19227.95
01:12:47|19227.95
01:12:48|19229.92
01:12:49|19229.92
01:12:50|19229.92
01:12:51|19236.06
01:12:52|19235.66
01:12:53|19235.66
01:12:54|19235.66
01:12:55|19238.
01:12:56|19231.44
01:12:57|19231.44
01:12:58|19237.39
01:12:59|19238.43
01:13:00|19238.43
01:13:01|19234.8
01:13:02|19237.64
01:13:03|19237.64
01:13:04|19237.64
01:13:06|19237.64
01:13:06|19237.64
01:13:07|19238.41
01:13:08|19238.41
01:13:09|19233.82
01:13:10|19233.82
01:13:11|19233.82
01:13:12|19233.82
01:13:13|19233.82
01:13:14|19233.82
01:13:15|19233.82
01:13:16|19234.68
01:13:17|19234.68
01:13:18|19237.33
01:13:19|19237.33
01:13:20|19232.93
01:13:21|19232.93
01:13:22|19226.31
01:13:23|19224.43
01:13:24|19228.22
01:13:25|19228.22
01:13:26|19228.22
01:13:27|19228.22
01:13:28|19228.22
01:13:29|19228.22
01:13:30|19229.03
01:13:31|19229.03
01:13:33|19227.57
01:13:33|19231.3
01:13:35|19231.3
01:13:36|19228.32
01:13:37|19230.3
01:13:38|19227.79
01:13:39|19222.87
01:13:40|19226.44
01:13:40|19224.08
01:13:42|19224.39
01:13:43|19222.26
01:13:44|19226.2
01:13:45|19226.64
01:13:46|19226.64
01:13:47|19227.37
01:13:48|19227.37
01:13:49|19230.82
01:13:50|19232.78
01:13:51|19226.39
01:13:52|19226.39
01:13:53|19226.39
01:13:54|19226.39
01:13:55|19226.39
01:13:56|19238.43
01:13:57|19234.75
01:13:59|19242.98
01:13:59|19243.65
01:14:00|19247.92
01:14:01|19227.55
01:14:02|19237.18
01:14:03|19237.97
01:14:04|19244.12
01:14:06|19234.03
01:14:07|19238.89
01:14:07|19238.89
01:14:09|19238.89
01:14:10|19237.64
01:14:11|19236.28
01:14:13|19236.28
01:14:13|19235.75
01:14:15|19246.52
01:14:15|19246.52
01:14:16|19241.08
01:14:18|19239.46
01:14:19|19239.46
01:14:20|19239.62
01:14:21|19239.62
01:14:21|19239.62
01:14:23|19238.15
01:14:24|19242.37
01:14:25|19242.37
01:14:26|19242.37
01:14:26|19244.55
01:14:28|19246.06
01:14:29|19248.89
01:14:29|19260.07
01:14:31|19246.51
01:14:32|19238.11
01:14:33|19252.59
01:14:34|19256.82
01:14:35|19257.73
01:14:36|19256.87
01:14:36|19248.08
01:14:37|19247.06
01:14:39|19244.44
01:14:40|19247.29
01:14:41|19247.29
01:14:42|19246.18
01:14:43|19251.45
01:14:44|19244.23
01:14:45|19252.91
01:14:46|19254.72
01:14:47|19242.82
01:14:47|19251.33
01:14:48|19251.33
01:14:50|19251.33
01:14:51|19242.25
01:14:52|19242.25
01:14:53|19242.25
01:14:54|19249.71
01:14:55|19250.06
01:14:56|19242.25
01:14:57|19242.25
01:14:58|19242.25
01:14:59|19247.76
01:15:00|19242.27
01:15:01|19238.11
01:15:01|19242.44
01:15:03|19241.78
01:15:04|19244.78
01:15:05|19252.29
01:15:06|19245.57
01:15:07|19244.57
01:15:08|19249.51
01:15:09|19247.34
01:15:11|19248.28
01:15:12|19257.77
01:15:13|19251.26
01:15:14|19255.73
01:15:14|19247.79
01:15:16|19253.42
01:15:16|19253.42
01:15:18|19253.42
01:15:18|19246.71
01:15:20|19242.22
01:15:20|19242.22
01:15:21|19242.22
01:15:22|19242.22
01:15:24|19242.22
01:15:24|19242.22
01:15:26|19244.21
01:15:26|19244.22
01:15:27|19244.22
01:15:29|19246.31
01:15:30|19246.31
01:15:31|19248.4
01:15:32|19251.6
01:15:32|19249.97
01:15:34|19247.19
01:15:35|19247.19
01:15:35|19247.19
01:15:37|19247.19
01:15:38|19247.19
01:15:38|19242.84
01:15:39|19247.84
01:15:41|19247.84
01:15:42|19247.84
01:15:43|19247.84
01:15:44|19245.16
01:15:45|19245.16
01:15:46|19245.16
01:15:46|19247.98
01:15:48|19247.98
01:15:49|19248.33
01:15:49|19248.33
01:15:51|19249.09
01:15:52|19252.94
01:15:53|19252.94
01:15:54|19253.78
01:15:54|19255.97
01:15:56|19255.97
01:15:57|19248.85
01:15:58|19253.97
01:15:59|19257.77
01:16:00|19253.11
01:16:00|19259.52
01:16:02|19253.19
01:16:03|19257.68
01:16:04|19257.68
01:16:05|19259.39
01:16:06|19263.31
01:16:07|19263.32
01:16:08|19257.47
01:16:10|19255.04
01:16:11|19251.55
01:16:11|19255.22
01:16:13|19255.22
01:16:14|19253.29
01:16:15|19253.29
01:16:16|19253.29
01:16:17|19252.49
01:16:18|19254.21
01:16:18|19254.68
01:16:20|19254.74
01:16:21|19251.06
01:16:22|19251.06
01:16:22|19251.06
01:16:24|19251.06
01:16:25|19251.06
01:16:26|19257.39
01:16:27|19257.18
01:16:28|19257.18
01:16:29|19253.7
01:16:30|19253.7
01:16:31|19254.72
01:16:32|19254.57
01:16:33|19258.57
01:16:34|19260.11
01:16:35|19260.11
01:16:36|19251.96
01:16:37|19255.55
01:16:38|19255.41
01:16:38|19254.79
01:16:39|19253.06
01:16:40|19253.06
01:16:42|19253.06
01:16:43|19253.25
01:16:44|19253.07
01:16:44|19253.65
01:16:46|19251.81
01:16:47|19248.79
01:16:48|19248.79
01:16:49|19248.33
01:16:50|19246.76
01:16:51|19246.76
01:16:52|19246.76
01:16:53|19251.81
01:16:54|19251.81
01:16:55|19251.81
01:16:56|19251.81
01:16:57|19246.85
01:16:58|19246.85
01:16:59|19245.97
01:17:00|19245.16
01:17:01|19250.31
01:17:02|19250.31
01:17:03|19250.31
01:17:04|19248.24
01:17:05|19245.94
01:17:06|19245.08
01:17:07|19243.47
01:17:08|19246.56
01:17:10|19251.81
01:17:10|19251.81
01:17:12|19247.58
01:17:13|19247.58
01:17:14|19247.58
01:17:14|19243.13
01:17:15|19241.25
01:17:16|19236.28
01:17:17|19239.53
01:17:19|19236.24
01:17:20|19234.57
01:17:21|19234.43
01:17:22|19233.48
01:17:23|19239.21
01:17:24|19231.24
01:17:25|19232.42
01:17:26|19231.78
01:17:27|19231.78
01:17:28|19238.01
01:17:29|19238.01
01:17:30|19237.66
01:17:30|19241.67
01:17:32|19246.19
01:17:33|19249.09
01:17:34|19252.82
01:17:34|19252.82
01:17:36|19252.82
01:17:37|19244.83
01:17:38|19233.24
01:17:38|19234.45
01:17:39|19232.52
01:17:41|19240.02
01:17:42|19243.36
01:17:43|19241.02
01:17:44|19241.02
01:17:45|19242.3
01:17:45|19242.3
01:17:47|19252.84
01:17:48|19247.58
01:17:49|19249.54
01:17:49|19249.89
01:17:51|19249.89
01:17:52|19249.89
01:17:53|19238.2
01:17:54|19245.9
01:17:55|19245.9
01:17:56|19245.9
01:17:57|19245.9
01:17:58|19248.27
01:17:59|19251.39
01:17:59|19251.39
01:18:01|19251.39
01:18:02|19254.13
01:18:03|19248.77
01:18:04|19242.81
01:18:05|19241.88
01:18:06|19241.88
01:18:07|19240.03
01:18:08|19240.03
01:18:08|19240.03
01:18:10|19240.03
01:18:12|19245.64
01:18:12|19245.64
01:18:13|19245.64
01:18:14|19246.79
01:18:16|19241.39
01:18:16|19243.66
01:18:17|19241.68
01:18:18|19237.63
01:18:19|19238.36
01:18:21|19239.43
01:18:21|19239.43
01:18:23|19243.41
01:18:23|19243.41
01:18:24|19241.21
01:18:26|19245.71
01:18:27|19243.
01:18:28|19244.17
01:18:28|19242.47
01:18:29|19242.47
01:18:31|19241.97
01:18:32|19241.97
01:18:33|19241.97
01:18:33|19243.02
01:18:34|19243.02
01:18:36|19243.02
01:18:37|19233.36
01:18:38|19237.31
01:18:38|19237.31
01:18:39|19242.45
01:18:40|19245.
01:18:41|19250.63
01:18:43|19254.35
01:18:43|19254.36
01:18:44|19251.59
01:18:46|19254.86
01:18:47|19254.86
01:18:47|19252.31
01:18:48|19242.79
01:18:49|19244.01
01:18:50|19240.45
01:18:52|19240.45
01:18:52|19240.45
01:18:53|19239.19
01:18:54|19239.19
01:18:55|19243.71
01:18:56|19243.71
01:18:57|19247.2
01:18:58|19247.2
01:19:00|19247.2
01:19:00|19240.01
01:19:02|19240.
01:19:03|19240.
01:19:03|19246.73
01:19:04|19240.
01:19:05|19240.
01:19:07|19241.32
01:19:08|19249.26
01:19:08|19253.17
01:19:09|19254.91
01:19:10|19235.81
01:19:12|19239.25
01:19:13|19243.89
01:19:14|19244.43
01:19:15|19240.35
01:19:16|19238.66
01:19:17|19230.01
01:19:18|19235.23
01:19:19|19235.23
01:19:19|19230.1
01:19:21|19236.36
01:19:22|19232.75
01:19:23|19233.82
01:19:24|19238.99
01:19:25|19238.99
01:19:26|19230.
01:19:27|19231.02
01:19:28|19231.02
01:19:29|19227.46
01:19:29|19227.47
01:19:31|19227.55
01:19:32|19228.47
01:19:33|19222.81
01:19:34|19222.03
01:19:35|19223.61
01:19:36|19223.61
01:19:37|19223.61
01:19:38|19223.61
01:19:39|19221.12
01:19:40|19220.04
01:19:41|19224.79
01:19:42|19219.87
01:19:43|19216.9
01:19:44|19215.47
01:19:45|19213.6
01:19:46|19215.23
01:19:47|19215.23
01:19:48|19215.23
01:19:49|19215.07
01:19:50|19213.83
01:19:51|19213.83
01:19:52|19213.83
01:19:53|19211.66
01:19:54|19216.53
01:19:55|19216.22
01:19:56|19215.37
01:19:57|19215.37
01:19:58|19226.25
01:19:59|19228.49
01:20:00|19228.49
01:20:01|19228.49
01:20:02|19232.22
01:20:03|19228.27
01:20:04|19228.27
01:20:05|19227.82
01:20:06|19231.1
01:20:07|19223.85
01:20:08|19231.37
01:20:09|19227.74
01:20:11|19238.53
01:20:12|19231.18
01:20:13|19225.21
01:20:14|19220.54
01:20:15|19220.54
01:20:16|19227.08
01:20:17|19227.08
01:20:18|19226.73
01:20:19|19219.63
01:20:20|19225.78
01:20:21|19224.41
01:20:22|19226.99
01:20:23|19226.99
01:20:24|19226.99
01:20:25|19226.99
01:20:26|19226.99
01:20:27|19226.99
01:20:28|19223.08
01:20:29|19223.08
01:20:30|19228.66
01:20:31|19226.1
01:20:32|19229.05
01:20:33|19229.05
01:20:34|19225.43
01:20:35|19224.41
01:20:36|19226.39
01:20:37|19226.39
01:20:38|19225.99
01:20:39|19225.99
01:20:40|19226.02
01:20:41|19224.42
01:20:42|19224.21
01:20:43|19224.41
01:20:44|19219.34
01:20:45|19219.34
01:20:46|19219.34
01:20:47|19219.34
01:20:48|19225.05
01:20:50|19225.57
01:20:50|19225.22
01:20:51|19225.22
01:20:52|19225.22
01:20:53|19225.22
01:20:54|19225.22
01:20:55|19225.22
01:20:56|19223.85
01:20:57|19223.85
01:20:58|19225.
01:20:59|19225.
01:21:00|19225.
01:21:01|19225.
01:21:02|19225.
01:21:04|19225.
01:21:05|19225.
01:21:06|19222.16
01:21:06|19222.16
01:21:07|19222.16
01:21:08|19222.16
01:21:09|19222.16
01:21:10|19225.48
01:21:11|19233.88
01:21:13|19238.24
01:21:14|19238.52
01:21:15|19238.76
01:21:17|19238.76
01:21:17|19240.
01:21:18|19239.75
01:21:19|19242.25
01:21:21|19245.04
01:21:22|19245.04
01:21:23|19247.61
01:21:24|19243.1
01:21:25|19243.1
01:21:26|19239.07
01:21:27|19237.08
01:21:28|19233.14
01:21:29|19233.14
01:21:30|19226.53
01:21:31|19226.53
01:21:32|19236.27
01:21:33|19236.27
01:21:34|19237.5
01:21:35|19237.5
01:21:36|19234.2
01:21:37|19234.2
01:21:38|19234.2
01:21:39|19234.2
01:21:40|19234.2
01:21:41|19234.2
01:21:42|19234.2
01:21:43|19234.2
01:21:44|19234.2
01:21:45|19234.2
01:21:46|19234.2
01:21:47|19234.2
01:21:48|19240.43
01:21:49|19240.43
01:21:50|19240.43
01:21:51|19240.43
01:21:52|19240.43
01:21:53|19234.57
01:21:54|19234.57
01:21:55|19234.57
01:21:56|19236.35
01:21:57|19236.35
01:21:58|19236.35
01:21:59|19236.35
01:22:00|19236.35
01:22:01|19237.52
01:22:02|19237.52
01:22:03|19239.41
01:22:04|19239.41
01:22:05|19239.41
01:22:06|19239.41
01:22:07|19239.41
01:22:08|19239.41
01:22:09|19239.41
01:22:10|19239.41
01:22:11|19239.41
01:22:12|19239.41
01:22:13|19233.01
01:22:15|19231.
01:22:15|19231.
01:22:17|19227.97
01:22:18|19222.79
01:22:19|19222.28
01:22:20|19222.57
01:22:21|19227.82
01:22:22|19223.81
01:22:23|19223.81
01:22:24|19223.81
01:22:25|19223.81
01:22:25|19232.79
01:22:27|19232.79
01:22:28|19232.79
01:22:29|19228.63
01:22:30|19229.83
01:22:31|19225.91
01:22:32|19225.55
01:22:33|19227.49
01:22:34|19221.13
01:22:35|19221.13
01:22:37|19221.13
01:22:37|19221.13
01:22:38|19221.13
01:22:39|19221.13
01:22:40|19220.48
01:22:41|19220.48
01:22:42|19220.
01:22:43|19220.
01:22:44|19220.
01:22:45|19219.77
01:22:46|19219.77
01:22:47|19219.77
01:22:48|19219.77
01:22:49|19219.77
01:22:50|19219.77
01:22:51|19219.77
01:22:52|19219.77
01:22:53|19219.77
01:22:54|19218.06
01:22:55|19217.34
01:22:56|19216.79
01:22:57|19216.79
01:22:58|19216.53
01:22:59|19208.64
01:23:00|19208.64
01:23:01|19208.64
01:23:02|19216.05
01:23:03|19209.33
01:23:04|19206.97
01:23:05|19221.97
01:23:06|19210.39
01:23:07|19204.35
01:23:08|19204.35
01:23:09|19204.35
01:23:10|19201.
01:23:11|19203.85
01:23:12|19203.85
01:23:13|19201.28
01:23:15|19201.73
01:23:15|19210.54
01:23:17|19217.05
01:23:19|19218.12
01:23:20|19218.12
01:23:20|19218.12
01:23:22|19218.12
01:23:22|19218.12
01:23:24|19218.12
01:23:25|19227.7
01:23:25|19227.7
01:23:26|19227.7
01:23:28|19227.7
01:23:28|19226.03
01:23:29|19226.03
01:23:31|19233.95
01:23:32|19231.68
01:23:33|19236.19
01:23:33|19236.25
01:23:34|19236.25
01:23:36|19236.25
01:23:37|19230.04
01:23:38|19230.04
01:23:39|19227.08
01:23:40|19227.08
01:23:41|19226.35
01:23:42|19226.35
01:23:43|19226.35
01:23:44|19226.35
01:23:45|19226.35
01:23:46|19226.35
01:23:47|19226.35
01:23:47|19226.35
01:23:49|19226.35
01:23:50|19226.35
01:23:51|19223.66
01:23:52|19223.66
01:23:53|19223.66
01:23:54|19223.66
01:23:55|19221.75
01:23:55|19218.8
01:23:57|19218.3
01:23:58|19220.05
01:23:59|19220.05
01:24:00|19220.05
01:24:01|19220.05
01:24:02|19224.25
01:24:02|19224.25
01:24:04|19224.25
01:24:05|19221.95
01:24:05|19216.53
01:24:07|19216.53
01:24:07|19216.53
01:24:09|19216.53
01:24:10|19232.53
01:24:10|19232.53
01:24:12|19232.53
01:24:13|19232.53
01:24:13|19232.53
01:24:15|19232.53
01:24:16|19225.78
01:24:17|19228.81
01:24:19|19228.81
01:24:19|19228.81
01:24:21|19234.3
01:24:22|19234.3
01:24:23|19234.3
01:24:24|19231.67
01:24:24|19229.81
01:24:26|19237.82
01:24:27|19238.
01:24:28|19240.
01:24:29|19242.26
01:24:30|19242.26
01:24:31|19242.26
01:24:32|19242.26
01:24:33|19242.26
01:24:34|19242.26
01:24:35|19242.26
01:24:36|19243.32
01:24:37|19243.32
01:24:38|19239.51
01:24:39|19239.51
01:24:41|19244.31
01:24:41|19246.38
01:24:42|19246.41
01:24:43|19247.1
01:24:44|19249.93
01:24:45|19247.87
01:24:46|19241.69
01:24:47|19239.84
01:24:48|19239.84
01:24:49|19239.84
01:24:50|19237.02
01:24:51|19240.95
01:24:52|19234.35
01:24:53|19234.35
01:24:54|19234.35
01:24:55|19234.35
01:24:56|19238.08
01:24:57|19238.08
01:24:58|19238.48
01:24:59|19238.48
01:25:00|19238.48
01:25:01|19238.48
01:25:02|19238.48
01:25:03|19238.48
01:25:04|19238.48
01:25:05|19238.48
01:25:06|19238.48
01:25:07|19238.48
01:25:08|19239.57
01:25:09|19240.
01:25:10|19236.12
01:25:11|19236.12
01:25:12|19236.36
01:25:13|19236.36
01:25:14|19235.99
01:25:15|19235.99
01:25:17|19237.98
01:25:18|19237.98
01:25:19|19237.98
01:25:21|19237.98
01:25:21|19239.64
01:25:23|19239.64
01:25:24|19234.38
01:25:25|19238.93
01:25:26|19238.93
01:25:26|19242.22
01:25:27|19242.22
01:25:29|19242.22
01:25:30|19240.64
01:25:31|19240.64
01:25:32|19240.64
01:25:32|19240.64
01:25:34|19240.64
01:25:35|19240.64
01:25:36|19229.09
01:25:37|19229.21
01:25:38|19236.02
01:25:39|19236.02
01:25:40|19233.8
01:25:41|19233.82
01:25:42|19234.08
01:25:43|19229.55
01:25:44|19229.55
01:25:45|19230.61
01:25:46|19231.65
01:25:47|19231.65
01:25:48|19231.65
01:25:49|19227.2
01:25:50|19227.2
01:25:51|19229.53
01:25:52|19229.53
01:25:53|19227.58
01:25:54|19227.58
01:25:55|19233.82
01:25:56|19233.82
01:25:57|19233.82
01:25:58|19233.82
01:26:00|19233.82
01:26:00|19233.82
01:26:01|19233.82
01:26:02|19233.82
01:26:03|19233.82
01:26:04|19233.82
01:26:05|19233.82
01:26:06|19233.82
01:26:07|19230.61
01:26:08|19234.86
01:26:10|19234.56
01:26:10|19234.56
01:26:11|19234.56
01:26:12|19230.95
01:26:13|19230.95
01:26:14|19228.72
01:26:15|19228.72
01:26:16|19228.72
01:26:17|19228.72
01:26:19|19228.72
01:26:20|19228.72
01:26:21|19228.72
01:26:22|19228.72
01:26:23|19228.72
01:26:24|19228.72
01:26:25|19228.72
01:26:26|19228.72
01:26:27|19229.59
01:26:28|19230.35
01:26:29|19225.61
01:26:30|19225.61
01:26:31|19225.61
01:26:32|19225.61
01:26:33|19222.61
01:26:34|19222.15
01:26:35|19221.96
01:26:36|19221.96
01:26:37|19221.96
01:26:38|19221.96
01:26:39|19221.96
01:26:40|19221.96
01:26:41|19221.96
01:26:42|19218.85
01:26:43|19218.
01:26:44|19221.21
01:26:45|19221.21
01:26:46|19221.21
01:26:47|19221.21
01:26:48|19221.21
01:26:49|19214.86
01:26:50|19214.86
01:26:51|19218.12
01:26:52|19215.16
01:26:53|19215.33
01:26:54|19219.39
01:26:55|19219.39
01:26:56|19214.49
01:26:57|19214.49
01:26:58|19218.55
01:26:59|19221.27
01:27:00|19220.54
01:27:01|19220.54
01:27:02|19220.54
01:27:03|19220.54
01:27:04|19220.73
01:27:05|19227.06
01:27:06|19222.59
01:27:07|19222.59
01:27:08|19224.72
01:27:09|19224.72
01:27:10|19224.72
01:27:11|19224.72
01:27:12|19226.87
01:27:13|19229.32
01:27:14|19229.32
01:27:15|19229.32
01:27:16|19228.75
01:27:17|19228.75
01:27:18|19228.75
01:27:20|19228.75
01:27:20|19228.75
01:27:21|19229.05
01:27:23|19229.05
01:27:23|19229.05
01:27:25|19229.05
01:27:25|19229.05
01:27:27|19229.05
01:27:28|19229.05
01:27:29|19229.05
01:27:30|19229.05
01:27:31|19229.05
01:27:32|19229.05
01:27:33|19223.71
01:27:34|19223.71
01:27:35|19223.71
01:27:36|19223.71
01:27:37|19223.71
01:27:38|19223.71
01:27:39|19229.59
01:27:40|19232.45
01:27:41|19234.31
01:27:42|19235.23
01:27:43|19235.98
01:27:44|19235.98
01:27:45|19235.98
01:27:46|19237.6
01:27:47|19237.83
01:27:48|19238.
01:27:49|19238.
01:27:51|19238.2
01:27:51|19238.2
01:27:52|19238.2
01:27:53|19238.73
01:27:54|19247.33
01:27:55|19243.15
01:27:56|19243.15
01:27:57|19246.35
01:27:58|19246.35
01:27:59|19249.71
01:28:00|19249.71
01:28:02|19243.94
01:28:02|19242.94
01:28:03|19247.86
01:28:04|19247.86
01:28:05|19244.65
01:28:06|19244.65
01:28:07|19244.65
01:28:08|19244.65
01:28:09|19244.65
01:28:10|19244.65
01:28:11|19241.2
01:28:12|19241.2
01:28:13|19236.16
01:28:14|19236.16
01:28:15|19240.82
01:28:16|19240.82
01:28:17|19239.43
01:28:18|19233.01
01:28:20|19234.4
01:28:21|19234.4
01:28:22|19234.4
01:28:23|19234.4
01:28:24|19234.4
01:28:25|19232.17
01:28:26|19232.17
01:28:27|19230.52
01:28:28|19230.52
01:28:30|19241.19
01:28:31|19241.19
01:28:32|19241.19
01:28:33|19239.13
01:28:33|19236.71
01:28:35|19235.9
01:28:36|19235.9
01:28:37|19234.81
01:28:38|19234.81
01:28:38|19231.09
01:28:39|19231.09
01:28:40|19231.09
01:28:42|19231.09
01:28:42|19231.09
01:28:44|19235.16
01:28:44|19239.73
01:28:45|19243.2
01:28:46|19243.2
01:28:48|19243.2
01:28:48|19243.2
01:28:50|19243.2
01:28:51|19243.2
01:28:51|19243.2
01:28:52|19243.2
01:28:54|19246.69
01:28:55|19246.69
01:28:55|19246.69
01:28:56|19246.69
01:28:57|19244.08
01:28:58|19244.08
01:29:00|19246.13
01:29:00|19246.13
01:29:02|19245.82
01:29:02|19247.21
01:29:03|19247.21
01:29:05|19248.56
01:29:05|19248.56
01:29:07|19252.3
01:29:07|19257.77
01:29:08|19257.77
01:29:09|19257.77
01:29:10|19254.41
01:29:12|19254.41
01:29:12|19254.41
01:29:13|19254.41
01:29:15|19255.76
01:29:15|19255.76
01:29:16|19255.76
01:29:17|19255.76
01:29:18|19255.76
01:29:19|19252.36
01:29:21|19256.97
01:29:22|19256.97
01:29:24|19256.97
01:29:24|19256.97
01:29:26|19256.97
01:29:27|19253.93
01:29:28|19253.76
01:29:29|19253.76
01:29:30|19253.76
01:29:31|19250.
01:29:32|19250.
01:29:33|19250.
01:29:34|19254.41
01:29:35|19254.41
01:29:36|19255.
01:29:37|19255.
01:29:38|19263.
01:29:39|19263.15
01:29:40|19263.66
01:29:41|19265.68
01:29:42|19267.09
01:29:43|19262.24
01:29:44|19267.09
01:29:45|19267.09
01:29:46|19272.49
01:29:47|19267.2
01:29:48|19263.6
01:29:49|19263.6
01:29:50|19263.6
01:29:51|19263.6
01:29:52|19268.27
01:29:53|19268.27
01:29:54|19268.27
01:29:55|19268.27
01:29:56|19268.27
01:29:57|19268.27
01:29:58|19265.76
01:29:59|19265.76
01:30:00|19265.76
01:30:01|19267.1
01:30:02|19267.1
01:30:03|19267.1
01:30:04|19269.05
01:30:05|19269.05
01:30:06|19269.05
01:30:07|19269.05
01:30:08|19269.05
01:30:09|19269.05
01:30:10|19265.68
01:30:11|19265.68
01:30:12|19266.17
01:30:13|19261.84
01:30:14|19261.84
01:30:15|19261.84
01:30:16|19261.84
01:30:17|19261.84
01:30:18|19261.84
01:30:19|19261.84
01:30:20|19261.84
01:30:21|19261.84
01:30:23|19267.75
01:30:24|19267.75
01:30:25|19261.55
01:30:26|19261.55
01:30:27|19267.53
01:30:28|19267.53
01:30:29|19267.53
01:30:30|19271.15
01:30:31|19271.15
01:30:32|19271.15
01:30:33|19274.91
01:30:34|19276.19
01:30:35|19276.19
01:30:36|19270.82
01:30:37|19270.13
01:30:38|19270.14
01:30:39|19275.41
01:30:40|19275.41
01:30:41|19273.64
01:30:42|19271.84
01:30:43|19271.84
01:30:44|19287.19
01:30:45|19277.26
01:30:46|19275.64
01:30:47|19262.33
01:30:48|19261.63
01:30:49|19264.07
01:30:50|19264.09
01:30:51|19264.09
01:30:52|19264.09
01:30:53|19272.5
01:30:54|19272.5
01:30:55|19272.5
01:30:56|19270.32
01:30:57|19270.32
01:30:58|19273.12
01:30:59|19275.53
01:31:00|19279.21
01:31:01|19279.21
01:31:02|19276.78
01:31:03|19268.51
01:31:04|19266.6
01:31:05|19273.34
01:31:06|19266.5
01:31:07|19266.21
01:31:08|19260.7
01:31:09|19264.3
01:31:10|19259.82
01:31:11|19259.68
01:31:12|19263.16
01:31:13|19256.38
01:31:14|19261.04
01:31:15|19264.22
01:31:16|19268.89
01:31:17|19268.89
01:31:18|19267.87
01:31:19|19265.19
01:31:20|19265.19
01:31:21|19272.7
01:31:22|19272.85
01:31:24|19276.54
01:31:24|19278.85
01:31:25|19268.75
01:31:26|19267.76
01:31:27|19267.76
01:31:28|19271.27
01:31:29|19271.27
01:31:30|19277.3
01:31:31|19268.76
01:31:32|19268.76
01:31:33|19268.23
01:31:34|19274.58
01:31:35|19274.58
01:31:36|19280.4
01:31:38|19280.4
01:31:38|19273.85
01:31:39|19273.85
01:31:41|19273.33
01:31:41|19277.76
01:31:43|19278.57
01:31:44|19280.4
01:31:44|19291.32
01:31:46|19300.
01:31:47|19296.43
01:31:48|19283.01
01:31:49|19285.8
01:31:49|19305.49
01:31:51|19294.03
01:31:51|19305.51
01:31:52|19298.96
01:31:54|19297.31
01:31:54|19307.44
01:31:56|19306.64
01:31:56|19304.49
01:31:57|19304.49
01:31:59|19306.22
01:32:00|19306.22
01:32:01|19308.72
01:32:02|19308.72
01:32:03|19314.15
01:32:04|19312.
01:32:05|19312.
01:32:06|19312.78
01:32:07|19324.26
01:32:08|19326.21
01:32:09|19335.19
01:32:10|19330.86
01:32:11|19327.53
01:32:12|19312.56
01:32:13|19327.46
01:32:14|19314.15
01:32:15|19306.69
01:32:16|19345.
01:32:17|19343.44
01:32:18|19341.18
01:32:19|19334.67
01:32:20|19350.05
01:32:21|19352.05
01:32:22|19363.81
01:32:23|19361.98
01:32:24|19368.15
01:32:25|19368.16
01:32:26|19366.31
01:32:28|19369.86
01:32:28|19361.26
01:32:29|19355.67
01:32:30|19363.49
01:32:31|19376.88
01:32:32|19367.05
01:32:33|19374.65
01:32:34|19376.41
01:32:35|19373.22
01:32:37|19364.98
01:32:37|19364.07
01:32:38|19365.38
01:32:39|19365.17
01:32:41|19364.62
01:32:41|19368.36
01:32:42|19362.01
01:32:43|19362.04
01:32:44|19372.6
01:32:45|19375.12
01:32:47|19371.81
01:32:48|19373.98
01:32:48|19370.
01:32:49|19373.87
01:32:50|19368.92
01:32:52|19368.13
01:32:52|19374.02
01:32:53|19372.04
01:32:55|19375.75
01:32:56|19374.75
01:32:57|19377.26
01:32:58|19377.75
01:32:58|19372.97
01:32:59|19370.16
01:33:00|19368.24
01:33:01|19378.57
01:33:02|19375.65
01:33:04|19375.65
01:33:05|19369.96
01:33:06|19384.03
01:33:06|19390.38
01:33:08|19384.39
01:33:08|19380.15
01:33:10|19373.67
01:33:11|19368.6
01:33:12|19362.47
01:33:13|19366.43
01:33:14|19381.32
01:33:15|19360.61
01:33:16|19356.08
01:33:17|19343.89
01:33:17|19356.58
01:33:19|19369.43
01:33:20|19374.01
01:33:21|19361.16
01:33:22|19358.38
01:33:22|19350.46
01:33:24|19367.57
01:33:25|19365.13
01:33:26|19371.4
01:33:28|19363.49
01:33:28|19357.2
01:33:29|19356.9
01:33:30|19356.9
01:33:31|19352.66
01:33:32|19352.09
01:33:33|19359.
01:33:34|19365.03
01:33:35|19361.62
01:33:37|19362.32
01:33:38|19365.84
01:33:38|19365.84
01:33:40|19359.19
01:33:40|19361.09
01:33:42|19367.52
01:33:43|19366.38
01:33:43|19359.66
01:33:44|19361.
01:33:46|19361.
01:33:46|19353.76
01:33:47|19353.28
01:33:49|19352.33
01:33:50|19350.12
01:33:51|19354.14
01:33:52|19348.2
01:33:53|19348.23
01:33:54|19350.47
01:33:55|19354.
01:33:56|19348.66
01:33:57|19357.82
01:33:58|19353.74
01:33:59|19354.42
01:34:00|19359.12
01:34:01|19351.28
01:34:01|19351.28
01:34:02|19340.78
01:34:04|19351.75
01:34:05|19347.36
01:34:06|19351.28
01:34:07|19342.64
01:34:08|19339.8
01:34:09|19339.8
01:34:09|19337.46
01:34:11|19338.79
01:34:12|19337.46
01:34:13|19336.28
01:34:14|19335.15
01:34:15|19334.71
01:34:16|19340.5
01:34:17|19347.77
01:34:18|19347.77
01:34:18|19345.17
01:34:20|19345.17
01:34:21|19345.17
01:34:22|19345.17
01:34:23|19345.17
01:34:24|19345.17
01:34:25|19343.88
01:34:26|19343.88
01:34:27|19334.24
01:34:29|19333.55
01:34:29|19337.73
01:34:30|19341.81
01:34:31|19340.42
01:34:33|19340.46
01:34:34|19340.49
01:34:34|19337.11
01:34:36|19337.11
01:34:37|19334.25
01:34:38|19333.
01:34:38|19335.96
01:34:39|19341.12
01:34:40|19342.47
01:34:41|19339.31
01:34:43|19349.54
01:34:44|19353.08
01:34:45|19355.54
01:34:45|19351.47
01:34:46|19350.75
01:34:48|19340.17
01:34:49|19345.5
01:34:50|19345.5
01:34:51|19348.5
01:34:52|19351.86
01:34:52|19348.96
01:34:53|19348.33
01:34:55|19349.47
01:34:56|19349.47
01:34:56|19350.15
01:34:57|19358.
01:34:58|19360.51
01:35:00|19361.97
01:35:00|19356.79
01:35:01|19358.66
01:35:03|19358.66
01:35:03|19354.86
01:35:04|19351.29
01:35:05|19351.81
01:35:07|19351.81
01:35:07|19351.81
01:35:08|19347.84
01:35:09|19347.84
01:35:10|19347.84
01:35:11|19347.37
01:35:12|19347.37
01:35:13|19347.37
01:35:14|19346.02
01:35:16|19345.61
01:35:17|19345.61
01:35:17|19346.51
01:35:18|19346.51
01:35:19|19346.51
01:35:20|19346.51
01:35:21|19346.51
01:35:23|19346.51
01:35:24|19345.61
01:35:24|19343.78
01:35:25|19339.72
01:35:27|19343.73
01:35:28|19344.87
01:35:29|19345.01
01:35:30|19338.34
01:35:31|19338.34
01:35:32|19338.34
01:35:34|19338.34
01:35:34|19337.54
01:35:35|19337.54
01:35:36|19346.71
01:35:37|19339.68
01:35:38|19339.68
01:35:39|19347.24
01:35:40|19338.53
01:35:41|19346.85
01:35:42|19346.85
01:35:43|19347.8
01:35:44|19347.8
01:35:45|19345.12
01:35:46|19345.12
01:35:47|19344.45
01:35:48|19344.45
01:35:49|19341.99
01:35:51|19341.99
01:35:51|19348.51
01:35:52|19348.51
01:35:53|19348.51
01:35:54|19352.58
01:35:55|19352.76
01:35:57|19355.38
01:35:57|19359.39
01:35:58|19359.39
01:35:59|19359.39
01:36:01|19351.74
01:36:01|19351.12
01:36:03|19351.12
01:36:03|19356.82
01:36:04|19356.82
01:36:06|19356.36
01:36:06|19359.46
01:36:08|19359.46
01:36:08|19359.46
01:36:10|19359.46
01:36:10|19359.46
01:36:11|19355.73
01:36:13|19362.14
01:36:13|19363.4
01:36:14|19366.62
01:36:15|19369.69
01:36:16|19369.69
01:36:18|19371.19
01:36:18|19372.62
01:36:20|19375.8
01:36:21|19374.28
01:36:22|19373.67
01:36:22|19374.28
01:36:24|19373.97
01:36:24|19373.97
01:36:25|19365.63
01:36:27|19368.84
01:36:28|19368.84
01:36:29|19368.84
01:36:30|19368.84
01:36:32|19368.84
01:36:33|19373.31
01:36:34|19373.31
01:36:35|19377.77
01:36:36|19377.77
01:36:37|19375.13
01:36:38|19383.27
01:36:38|19384.27
01:36:39|19391.81
01:36:41|19397.42
01:36:42|19399.61
01:36:42|19404.6
01:36:44|19403.96
01:36:44|19403.95
01:36:45|19391.56
01:36:46|19398.35
01:36:48|19397.45
01:36:49|19405.7
01:36:50|19405.7
01:36:50|19405.7
01:36:51|19408.48
01:36:52|19402.82
01:36:53|19414.87
01:36:54|19410.98
01:36:55|19410.98
01:36:56|19410.59
01:36:57|19421.1
01:36:59|19407.74
01:36:59|19409.4
01:37:01|19410.93
01:37:02|19408.53
01:37:02|19410.91
01:37:03|19413.36
01:37:04|19411.69
01:37:05|19413.42
01:37:06|19412.49
01:37:08|19422.36
01:37:08|19422.36
01:37:10|19406.33
01:37:11|19413.28
01:37:11|19415.79
01:37:12|19420.65
01:37:13|19413.96
01:37:14|19396.44
01:37:15|19386.18
01:37:16|19390.37
01:37:17|19383.01
01:37:18|19393.64
01:37:20|19388.53
01:37:21|19386.53
01:37:21|19380.38
01:37:23|19386.53
01:37:23|19386.53
01:37:24|19377.58
01:37:26|19373.37
01:37:26|19381.64
01:37:27|19381.64
01:37:29|19386.6
01:37:30|19388.95
01:37:31|19388.95
01:37:33|19386.34
01:37:33|19386.34
01:37:34|19387.83
01:37:35|19387.16
01:37:37|19390.9
01:37:37|19390.9
01:37:38|19384.63
01:37:39|19377.78
01:37:40|19380.56
01:37:42|19379.94
01:37:42|19379.94
01:37:43|19379.94
01:37:44|19379.94
01:37:45|19380.71
01:37:46|19382.44
01:37:47|19382.44
01:37:48|19382.44
01:37:49|19382.44
01:37:50|19382.44
01:37:51|19389.61
01:37:52|19390.67
01:37:53|19391.32
01:37:54|19390.34
01:37:55|19390.34
01:37:56|19381.86
01:37:57|19381.86
01:37:58|19386.01
01:37:59|19380.
01:38:00|19376.71
01:38:01|19381.74
01:38:03|19381.74
01:38:03|19381.74
01:38:04|19379.76
01:38:05|19387.87
01:38:06|19392.52
01:38:07|19392.52
01:38:08|19395.31
01:38:09|19395.31
01:38:10|19390.2
01:38:12|19391.82
01:38:13|19393.36
01:38:14|19386.71
01:38:15|19394.15
01:38:16|19393.55
01:38:17|19404.31
01:38:18|19401.91
01:38:19|19405.58
01:38:20|19399.98
01:38:21|19405.75
01:38:22|19405.75
01:38:23|19405.75
01:38:24|19405.75
01:38:25|19411.52
01:38:25|19411.51
01:38:27|19411.51
01:38:28|19405.64
01:38:29|19408.07
01:38:30|19410.15
01:38:32|19410.15
01:38:33|19405.24
01:38:34|19405.24
01:38:35|19407.55
01:38:36|19404.54
01:38:37|19404.54
01:38:38|19406.04
01:38:39|19406.04
01:38:40|19406.04
01:38:41|19402.43
01:38:42|19405.93
01:38:43|19401.28
01:38:44|19401.28
01:38:45|19418.5
01:38:46|19412.97
01:38:47|19417.25
01:38:48|19416.04
01:38:49|19414.03
01:38:50|19414.03
01:38:51|19409.97
01:38:51|19408.27
01:38:53|19409.65
01:38:54|19409.65
01:38:55|19404.6
01:38:56|19404.6
01:38:57|19411.49
01:38:58|19411.49
01:38:59|19417.61
01:39:00|19413.97
01:39:01|19408.38
01:39:02|19412.22
01:39:03|19419.01
01:39:04|19419.05
01:39:05|19422.72
01:39:06|19417.54
01:39:07|19422.01
01:39:08|19423.76
01:39:08|19426.5
01:39:10|19426.42
01:39:11|19421.07
01:39:12|19421.07
01:39:12|19422.82
01:39:13|19422.82
01:39:14|19426.56
01:39:16|19427.47
01:39:17|19405.77
01:39:17|19410.96
01:39:19|19414.61
01:39:20|19411.82
01:39:21|19412.21
01:39:22|19412.21
01:39:23|19413.25
01:39:24|19414.09
01:39:25|19414.09
01:39:26|19414.49
01:39:27|19415.05
01:39:28|19416.57
01:39:29|19416.57
01:39:30|19419.92
01:39:31|19413.79
01:39:32|19414.4
01:39:33|19414.4
01:39:34|19411.81
01:39:35|19411.81
01:39:36|19412.01
01:39:37|19415.58
01:39:38|19415.58
01:39:39|19415.58
01:39:40|19415.58
01:39:41|19415.58
01:39:42|19405.71
01:39:43|19404.19
01:39:44|19402.29
01:39:45|19408.48
01:39:46|19405.17
01:39:47|19405.17
01:39:48|19406.19
01:39:50|19406.19
01:39:50|19406.19
01:39:51|19406.19
01:39:52|19407.85
01:39:53|19409.76
01:39:54|19409.76
01:39:55|19409.76
01:39:56|19406.1
01:39:57|19406.1
01:39:58|19412.96
01:39:59|19414.4
01:40:00|19414.4
01:40:01|19410.06
01:40:03|19415.1
01:40:03|19415.1
01:40:04|19409.28
01:40:05|19409.28
01:40:06|19409.28
01:40:07|19412.53
01:40:08|19412.53
01:40:09|19406.74
01:40:10|19412.9
01:40:11|19412.9
01:40:13|19412.9
01:40:13|19412.9
01:40:14|19408.8
01:40:16|19408.8
01:40:17|19405.82
01:40:18|19402.86
01:40:19|19402.69
01:40:20|19405.23
01:40:20|19405.23
01:40:21|19402.67
01:40:22|19405.33
01:40:23|19409.79
01:40:24|19405.96
01:40:25|19405.96
01:40:26|19405.96
01:40:28|19405.96
01:40:28|19410.93
01:40:29|19405.96
01:40:30|19405.96
01:40:32|19404.3
01:40:33|19400.
01:40:34|19400.
01:40:36|19405.
01:40:37|19400.01
01:40:38|19410.46
01:40:39|19406.49
01:40:40|19429.23
01:40:41|19427.89
01:40:41|19403.48
01:40:42|19411.09
01:40:44|19418.29
01:40:45|19410.48
01:40:45|19412.1
01:40:47|19414.6
01:40:48|19416.06
01:40:49|19416.06
01:40:50|19417.29
01:40:50|19408.28
01:40:52|19410.44
01:40:53|19412.54
01:40:53|19412.7
01:40:55|19407.64
01:40:55|19413.22
01:40:57|19422.02
01:40:57|19422.02
01:40:58|19418.68
01:41:00|19422.9
01:41:00|19423.16
01:41:02|19423.16
01:41:03|19423.16
01:41:03|19423.1
01:41:04|19423.16
01:41:06|19425.
01:41:06|19430.57
01:41:07|19428.62
01:41:08|19430.57
01:41:10|19430.57
01:41:10|19418.59
01:41:11|19426.46
01:41:12|19426.45
01:41:13|19430.89
01:41:14|19434.06
01:41:16|19437.35
01:41:17|19443.39
01:41:17|19464.63
01:41:19|19472.38
01:41:20|19466.62
01:41:20|19452.39
01:41:21|19466.43
01:41:22|19464.76
01:41:23|19465.71
01:41:24|19470.54
01:41:25|19455.85
01:41:26|19471.91
01:41:28|19478.79
01:41:28|19483.28
01:41:29|19468.5
01:41:30|19465.04
01:41:31|19471.15
01:41:33|19478.26
01:41:34|19479.05
01:41:35|19471.97
01:41:36|19474.41
01:41:37|19488.
01:41:38|19490.78
01:41:39|19491.93
01:41:40|19501.93
01:41:41|19510.53
01:41:42|19520.21
01:41:43|19519.57
01:41:44|19518.11
01:41:45|19525.72
01:41:46|19538.
01:41:47|19541.98
01:41:48|19549.64
01:41:49|19521.6
01:41:50|19549.5
01:41:51|19537.
01:41:52|19527.25
01:41:53|19536.39
01:41:54|19544.54
01:41:55|19513.92
01:41:56|19523.1
01:41:57|19518.25
01:41:58|19531.6
01:41:59|19522.17
01:42:01|19512.88
01:42:01|19519.18
01:42:02|19514.79
01:42:03|19521.94
01:42:04|19532.16
01:42:05|19536.9
01:42:06|19543.
01:42:07|19541.7
01:42:08|19532.61
01:42:09|19527.12
01:42:10|19524.79
01:42:11|19519.67
01:42:12|19523.8
01:42:13|19527.42
01:42:14|19535.69
01:42:15|19530.73
01:42:16|19521.77
01:42:17|19527.82
01:42:18|19523.54
01:42:19|19519.12
01:42:20|19520.03
01:42:21|19523.04
01:42:22|19525.55
01:42:23|19525.55
01:42:24|19514.93
01:42:25|19512.59
01:42:26|19534.17
01:42:27|19535.43
01:42:28|19536.56
01:42:29|19530.46
01:42:30|19536.23
01:42:32|19531.67
01:42:32|19535.68
01:42:34|19536.41
01:42:35|19536.41
01:42:35|19535.59
01:42:37|19528.88
01:42:38|19530.28
01:42:39|19536.56
01:42:40|19534.09
01:42:41|19531.29
01:42:42|19532.52
01:42:43|19528.94
01:42:44|19539.65
01:42:45|19539.39
01:42:46|19540.96
01:42:47|19546.32
01:42:48|19546.32
01:42:49|19546.32
01:42:50|19544.53
01:42:51|19539.11
01:42:52|19533.51
01:42:53|19536.62
01:42:54|19536.54
01:42:55|19541.35
01:42:56|19539.61
01:42:57|19538.82
01:42:58|19537.1
01:42:59|19533.08
01:43:00|19535.94
01:43:01|19545.39
01:43:02|19545.39
01:43:03|19545.39
01:43:04|19545.1
01:43:05|19539.79
01:43:06|19541.57
01:43:07|19546.43
01:43:08|19558.23
01:43:10|19559.96
01:43:10|19555.96
01:43:11|19556.71
01:43:12|19558.52
01:43:13|19556.88
01:43:14|19561.9
01:43:15|19561.59
01:43:16|19564.65
01:43:17|19545.56
01:43:18|19543.31
01:43:19|19544.31
01:43:20|19560.06
01:43:21|19564.83
01:43:22|19567.1
01:43:23|19560.93
01:43:24|19560.93
01:43:25|19567.76
01:43:26|19575.82
01:43:27|19577.86
01:43:28|19581.4
01:43:29|19591.13
01:43:30|19582.59
01:43:31|19580.34
01:43:32|19573.5
01:43:33|19570.01
01:43:35|19567.14
01:43:36|19595.12
01:43:36|19593.59
01:43:38|19599.99
01:43:39|19591.36
01:43:39|19591.36
01:43:41|19604.8
01:43:42|19602.29
01:43:43|19605.84
01:43:44|19609.49
01:43:45|19597.75
01:43:46|19596.54
01:43:47|19602.65
01:43:48|19599.93
01:43:49|19592.36
01:43:50|19590.42
01:43:51|19593.24
01:43:51|19584.01
01:43:53|19584.01
01:43:54|19580.
01:43:55|19571.36
01:43:56|19586.55
01:43:57|19593.02
01:43:58|19586.87
01:43:59|19572.68
01:44:00|19572.77
01:44:01|19575.3
01:44:02|19574.01
01:44:03|19579.03
01:44:04|19582.67
01:44:04|19568.41
01:44:05|19561.5
01:44:07|19567.15
01:44:08|19572.06
01:44:09|19572.06
01:44:10|19574.45
01:44:11|19588.73
01:44:12|19583.72
01:44:13|19571.9
01:44:14|19570.6
01:44:15|19569.56
01:44:16|19571.8
01:44:17|19570.1
01:44:18|19565.92
01:44:19|19570.93
01:44:20|19594.13
01:44:21|19588.71
01:44:22|19575.
01:44:23|19569.11
01:44:24|19568.19
01:44:25|19568.18
01:44:26|19577.71
01:44:27|19577.71
01:44:28|19583.99
01:44:29|19568.71
01:44:30|19566.44
01:44:31|19564.05
01:44:32|19553.47
01:44:33|19547.76
01:44:34|19550.05
01:44:35|19546.78
01:44:36|19553.72
01:44:38|19550.47
01:44:38|19547.92
01:44:39|19570.96
01:44:41|19575.2
01:44:41|19578.27
01:44:42|19575.48
01:44:44|19573.7
01:44:45|19575.18
01:44:46|19568.54
01:44:47|19565.8
01:44:48|19565.42
01:44:48|19564.89
01:44:50|19564.89
01:44:51|19570.48
01:44:52|19564.87
01:44:53|19564.87
01:44:53|19572.67
01:44:55|19565.48
01:44:56|19562.58
01:44:57|19561.3
01:44:58|19555.09
01:44:59|19559.12
01:45:00|19551.47
01:45:01|19557.71
01:45:02|19553.58
01:45:03|19558.87
01:45:04|19555.57
01:45:05|19552.23
01:45:06|19547.92
01:45:07|19546.65
01:45:08|19548.93
01:45:09|19540.79
01:45:10|19535.09
01:45:11|19528.85
01:45:12|19527.77
01:45:13|19524.38
01:45:14|19518.1
01:45:15|19518.1
01:45:16|19521.81
01:45:17|19518.34
01:45:18|19514.37
01:45:19|19511.04
01:45:20|19504.73
01:45:21|19504.72
01:45:22|19499.99
01:45:23|19494.72
01:45:24|19480.
01:45:25|19477.65
01:45:26|19478.28
01:45:27|19489.4
01:45:28|19481.63
01:45:29|19494.64
01:45:30|19492.66
01:45:31|19488.98
01:45:32|19482.02
01:45:33|19476.65
01:45:34|19474.62
01:45:35|19473.99
01:45:36|19466.69
01:45:37|19470.87
01:45:39|19459.75
01:45:39|19470.16
01:45:40|19472.3
01:45:41|19462.23
01:45:42|19458.99
01:45:43|19467.7
01:45:44|19475.19
01:45:45|19474.38
01:45:46|19470.9
01:45:47|19472.94
01:45:49|19456.71
01:45:50|19452.5
01:45:50|19476.21
01:45:51|19488.98
01:45:53|19487.61
01:45:54|19496.7
01:45:55|19500.76
01:45:56|19491.55
01:45:57|19488.21
01:45:58|19486.53
01:45:58|19493.33
01:46:00|19491.58
01:46:00|19481.24
01:46:01|19491.26
01:46:03|19480.48
01:46:03|19485.92
01:46:05|19489.06
01:46:05|19489.06
01:46:07|19485.72
01:46:07|19496.7
01:46:09|19495.79
01:46:10|19486.18
01:46:10|19487.88
01:46:12|19487.88
01:46:13|19486.37
01:46:13|19488.72
01:46:15|19488.72
01:46:15|19482.63
01:46:16|19492.24
01:46:17|19488.32
01:46:19|19482.35
01:46:19|19476.64
01:46:20|19492.98
01:46:22|19488.56
01:46:22|19486.99
01:46:23|19476.95
01:46:25|19486.92
01:46:26|19499.91
01:46:26|19499.9
01:46:27|19498.04
01:46:28|19503.12
01:46:30|19499.43
01:46:30|19498.83
01:46:32|19502.51
01:46:32|19500.69
01:46:33|19491.69
01:46:34|19499.65
01:46:35|19497.52
01:46:36|19500.97
01:46:38|19508.04
01:46:39|19520.78
01:46:40|19511.35
01:46:41|19508.28
01:46:42|19505.51
01:46:43|19505.51
01:46:44|19496.89
01:46:45|19486.36
01:46:46|19486.56
01:46:48|19499.18
01:46:48|19499.92
01:46:50|19504.84
01:46:50|19504.84
01:46:51|19511.01
01:46:52|19496.48
01:46:54|19499.73
01:46:54|19498.22
01:46:56|19499.63
01:46:57|19493.71
01:46:58|19502.35
01:46:59|19502.36
01:46:59|19504.28
01:47:00|19508.61
01:47:02|19504.4
01:47:03|19503.55
01:47:04|19500.02
01:47:04|19497.
01:47:06|19501.13
01:47:07|19502.87
01:47:08|19498.79
01:47:09|19494.28
01:47:10|19498.6
01:47:11|19490.34
01:47:12|19484.62
01:47:13|19493.53
01:47:14|19483.5
01:47:15|19481.52
01:47:16|19490.29
01:47:16|19490.29
01:47:18|19492.83
01:47:19|19490.19
01:47:20|19489.54
01:47:21|19489.54
01:47:22|19486.23
01:47:23|19481.99
01:47:24|19480.2
01:47:25|19480.14
01:47:26|19480.01
01:47:26|19482.5
01:47:28|19475.16
01:47:29|19480.38
01:47:30|19489.76
01:47:30|19489.03
01:47:32|19473.5
01:47:33|19481.27
01:47:34|19482.55
01:47:34|19487.49
01:47:36|19479.64
01:47:36|19481.46
01:47:37|19481.46
01:47:39|19489.87
01:47:40|19486.38
01:47:41|19483.28
01:47:42|19484.23
01:47:43|19482.47
01:47:44|19480.97
01:47:45|19474.67
01:47:46|19481.66
01:47:47|19476.07
01:47:48|19476.07
01:47:50|19481.45
01:47:50|19474.62
01:47:51|19481.46
01:47:53|19496.9
01:47:54|19501.14
01:47:55|19501.14
01:47:55|19495.96
01:47:57|19497.17
01:47:58|19492.48
01:47:59|19492.48
01:47:59|19486.85
01:48:01|19487.33
01:48:02|19495.59
01:48:03|19493.63
01:48:04|19494.69
01:48:04|19495.08
01:48:05|19497.68
01:48:06|19495.56
01:48:07|19499.16
01:48:08|19490.77
01:48:10|19492.67
01:48:11|19492.67
01:48:12|19485.55
01:48:13|19483.72
01:48:14|19502.21
01:48:14|19507.15
01:48:15|19489.96
01:48:17|19482.69
01:48:17|19504.46
01:48:18|19493.73
01:48:20|19498.47
01:48:20|19494.74
01:48:21|19494.99
01:48:22|19494.99
01:48:23|19498.38
01:48:24|19500.3
01:48:25|19500.3
01:48:27|19500.3
01:48:28|19501.97
01:48:28|19506.09
01:48:29|19503.61
01:48:31|19499.4
01:48:31|19503.31
01:48:33|19504.74
01:48:34|19507.72
01:48:34|19507.72
01:48:35|19507.72
01:48:36|19507.72
01:48:38|19507.72
01:48:38|19501.26
01:48:40|19501.52
01:48:40|19501.52
01:48:41|19502.57
01:48:43|19509.36
01:48:44|19507.76
01:48:45|19506.
01:48:46|19510.64
01:48:46|19510.64
01:48:48|19507.1
01:48:48|19513.5
01:48:50|19504.2
01:48:51|19508.92
01:48:51|19506.33
01:48:53|19502.45
01:48:53|19502.45
01:48:55|19507.58
01:48:56|19501.84
01:48:57|19501.84
01:48:58|19501.84
01:48:59|19501.84
01:49:00|19510.93
01:49:01|19507.89
01:49:02|19506.42
01:49:03|19507.39
01:49:03|19507.09
01:49:04|19509.11
01:49:06|19509.11
01:49:07|19509.11
01:49:07|19509.11
01:49:09|19501.84
01:49:09|19509.43
01:49:11|19507.79
01:49:12|19504.48
01:49:12|19504.48
01:49:13|19504.48
01:49:15|19504.48
01:49:16|19504.48
01:49:17|19504.48
01:49:17|19503.48
01:49:19|19502.19
01:49:20|19502.2
01:49:21|19501.84
01:49:22|19501.92
01:49:23|19501.92
01:49:24|19501.92
01:49:25|19501.92
01:49:27|19501.92
01:49:27|19511.57
01:49:28|19511.57
01:49:29|19512.75
01:49:30|19514.92
01:49:31|19514.92
01:49:32|19514.92
01:49:33|19508.5
01:49:34|19509.28
01:49:35|19509.28
01:49:37|19510.36
01:49:38|19510.36
01:49:39|19510.36
01:49:39|19512.51
01:49:41|19513.26
01:49:42|19516.03
01:49:43|19516.03
01:49:45|19516.25
01:49:45|19516.25
01:49:46|19533.45
01:49:47|19531.64
01:49:48|19533.84
01:49:49|19521.52
01:49:50|19517.21
01:49:51|19517.21
01:49:52|19505.3
01:49:53|19503.07
01:49:54|19503.28
01:49:55|19512.07
01:49:56|19517.3
01:49:57|19508.49
01:49:58|19506.21
01:49:59|19503.93
01:50:00|19505.98
01:50:01|19512.51
01:50:02|19509.48
01:50:03|19516.7
01:50:04|19516.7
01:50:05|19516.7
01:50:06|19514.43
01:50:07|19514.43
01:50:08|19513.48
01:50:09|19514.56
01:50:10|19513.18
01:50:11|19513.18
01:50:12|19515.
01:50:13|19516.87
01:50:14|19514.56
01:50:15|19517.82
01:50:16|19523.12
01:50:17|19525.59
01:50:18|19526.39
01:50:19|19522.14
01:50:20|19525.91
01:50:21|19525.92
01:50:22|19522.56
01:50:23|19522.56
01:50:24|19521.74
01:50:25|19521.74
01:50:26|19523.74
01:50:27|19523.74
01:50:28|19524.77
01:50:29|19529.2
01:50:30|19526.73
01:50:31|19536.2
01:50:32|19533.77
01:50:33|19528.98
01:50:34|19526.14
01:50:35|19524.35
01:50:36|19524.35
01:50:37|19524.35
01:50:38|19524.35
01:50:39|19520.79
01:50:40|19528.12
01:50:42|19520.86
01:50:43|19519.82
01:50:44|19517.73
01:50:45|19512.52
01:50:46|19512.52
01:50:47|19512.52
01:50:48|19521.13
01:50:49|19532.82
01:50:50|19523.4
01:50:51|19523.4
01:50:52|19523.4
01:50:53|19523.4
01:50:54|19517.66
01:50:55|19517.66
01:50:56|19523.25
01:50:57|19523.21
01:50:58|19517.66
01:50:59|19517.94
01:51:00|19512.85
01:51:01|19516.77
01:51:02|19516.77
01:51:03|19526.14
01:51:04|19534.16
01:51:05|19536.48
01:51:06|19538.01
01:51:07|19534.7
01:51:08|19534.88
01:51:09|19534.88
01:51:10|19536.84
01:51:11|19531.62
01:51:12|19530.36
01:51:13|19523.38
01:51:14|19529.2
01:51:15|19529.2
01:51:16|19531.18
01:51:17|19533.39
01:51:18|19533.39
01:51:19|19526.83
01:51:20|19526.83
01:51:21|19523.06
01:51:22|19523.06
01:51:23|19525.61
01:51:24|19525.61
01:51:25|19527.65
01:51:26|19538.47
01:51:27|19541.64
01:51:28|19541.64
01:51:29|19534.05
01:51:30|19538.52
01:51:31|19542.52
01:51:32|19542.52
01:51:33|19538.73
01:51:34|19538.73
01:51:35|19538.16
01:51:36|19531.61
01:51:37|19530.22
01:51:38|19530.22
01:51:39|19530.05
01:51:40|19533.97
01:51:41|19533.97
01:51:42|19533.97
01:51:44|19533.97
01:51:45|19529.96
01:51:46|19528.78
01:51:47|19528.78
01:51:49|19538.06
01:51:49|19534.87
01:51:50|19542.58
01:51:51|19542.58
01:51:52|19542.58
01:51:53|19542.58
01:51:54|19542.58
01:51:55|19535.19
01:51:56|19535.19
01:51:57|19540.22
01:51:58|19540.22
01:51:59|19540.22
01:52:00|19541.74
01:52:01|19537.01
01:52:02|19537.02
01:52:03|19537.02
01:52:04|19539.29
01:52:05|19546.68
01:52:06|19540.53
01:52:07|19544.58
01:52:08|19546.69
01:52:09|19552.38
01:52:10|19548.67
01:52:12|19544.15
01:52:12|19544.15
01:52:13|19551.48
01:52:14|19551.84
01:52:15|19551.55
01:52:16|19551.55
01:52:18|19557.15
01:52:19|19558.13
01:52:20|19555.69
01:52:21|19552.66
01:52:22|19556.26
01:52:23|19551.27
01:52:23|19550.32
01:52:25|19558.61
01:52:26|19555.47
01:52:27|19555.47
01:52:27|19553.68
01:52:29|19544.33
01:52:30|19547.48
01:52:31|19537.77
01:52:32|19542.22
01:52:33|19542.22
01:52:33|19544.03
01:52:35|19544.03
01:52:36|19546.4
01:52:37|19546.4
01:52:38|19537.4
01:52:39|19533.2
01:52:40|19533.2
01:52:40|19533.37
01:52:42|19533.37
01:52:42|19541.71
01:52:44|19545.78
01:52:45|19545.78
01:52:47|19543.88
01:52:47|19543.88
01:52:48|19543.88
01:52:49|19539.78
01:52:50|19538.02
01:52:51|19540.41
01:52:52|19540.89
01:52:53|19542.69
01:52:54|19542.69
01:52:55|19546.94
01:52:56|19540.79
01:52:57|19541.71
01:52:58|19541.71
01:52:59|19551.4
01:53:00|19551.22
01:53:01|19546.31
01:53:02|19546.31
01:53:03|19550.75
01:53:04|19550.61
01:53:05|19555.29
01:53:06|19553.15
01:53:07|19553.15
01:53:08|19558.07
01:53:09|19558.77
01:53:10|19558.77
01:53:11|19558.77
01:53:12|19558.77
01:53:13|19545.59
01:53:14|19546.31
01:53:15|19548.07
01:53:16|19552.51
01:53:17|19552.51
01:53:18|19558.79
01:53:19|19559.63
01:53:20|19564.2
01:53:21|19565.41
01:53:22|19570.75
01:53:23|19571.42
01:53:24|19567.95
01:53:25|19561.05
01:53:26|19564.22
01:53:28|19564.22
01:53:28|19557.93
01:53:29|19571.67
01:53:30|19567.97
01:53:31|19570.28
01:53:32|19571.97
01:53:33|19571.97
01:53:34|19566.79
01:53:35|19566.79
01:53:36|19567.37
01:53:37|19577.61
01:53:38|19577.61
01:53:39|19575.72
01:53:40|19569.94
01:53:41|19569.94
01:53:42|19563.05
01:53:43|19569.72
01:53:45|19566.8
01:53:46|19568.36
01:53:47|19567.97
01:53:48|19566.79
01:53:49|19567.14
01:53:50|19568.85
01:53:51|19568.94
01:53:52|19568.94
01:53:53|19573.84
01:53:54|19573.84
01:53:55|19573.84
01:53:56|19557.36
01:53:57|19546.56
01:53:58|19547.21
01:53:59|19549.44
01:54:01|19546.85
01:54:01|19550.5
01:54:02|19545.31
01:54:04|19541.4
01:54:04|19540.
01:54:06|19537.46
01:54:07|19537.46
01:54:07|19535.44
01:54:08|19527.96
01:54:10|19525.01
01:54:11|19529.81
01:54:11|19524.45
01:54:12|19512.46
01:54:13|19524.6
01:54:14|19521.16
01:54:15|19518.44
01:54:16|19514.9
01:54:17|19508.93
01:54:18|19510.16
01:54:20|19508.95
01:54:20|19510.57
01:54:21|19510.57
01:54:22|19515.13
01:54:24|19515.13
01:54:24|19516.27
01:54:25|19516.27
01:54:27|19517.06
01:54:28|19514.84
01:54:29|19516.14
01:54:29|19516.14
01:54:31|19530.01
01:54:32|19527.18
01:54:32|19527.18
01:54:33|19523.08
01:54:34|19525.42
01:54:35|19525.42
01:54:37|19541.
01:54:37|19532.34
01:54:38|19532.75
01:54:40|19539.06
01:54:40|19547.26
01:54:41|19538.69
01:54:42|19539.7
01:54:43|19543.6
01:54:45|19543.6
01:54:45|19542.36
01:54:47|19550.78
01:54:48|19551.19
01:54:49|19551.25
01:54:50|19551.25
01:54:51|19554.04
01:54:52|19555.59
01:54:53|19555.59
01:54:54|19555.59
01:54:55|19555.59
01:54:56|19555.59
01:54:57|19557.57
01:54:58|19560.
01:54:59|19565.33
01:55:00|19558.09
01:55:01|19558.94
01:55:02|19564.14
01:55:03|19566.68
01:55:04|19561.68
01:55:05|19561.68
01:55:06|19564.34
01:55:07|19571.
01:55:08|19570.7
01:55:09|19569.58
01:55:10|19569.58
01:55:11|19572.77
01:55:12|19570.8
01:55:13|19571.18
01:55:14|19571.18
01:55:15|19574.79
01:55:16|19576.52
01:55:17|19576.52
01:55:18|19577.48
01:55:19|19579.16
01:55:20|19582.63
01:55:21|19578.65
01:55:22|19578.6
01:55:23|19578.6
01:55:24|19578.6
01:55:25|19582.63
01:55:26|19582.63
01:55:27|19582.63
01:55:28|19578.6
01:55:29|19578.6
01:55:30|19578.6
01:55:31|19578.6
01:55:32|19578.33
01:55:33|19577.24
01:55:34|19577.09
01:55:35|19581.39
01:55:36|19580.
01:55:37|19580.
01:55:38|19580.
01:55:39|19580.
01:55:40|19569.13
01:55:41|19575.13
01:55:42|19576.66
01:55:43|19576.66
01:55:44|19575.54
01:55:45|19575.54
01:55:47|19573.52
01:55:48|19566.27
01:55:49|19566.27
01:55:50|19567.96
01:55:51|19569.15
01:55:52|19575.63
01:55:53|19580.79
01:55:54|19589.33
01:55:55|19578.35
01:55:56|19585.01
01:55:57|19585.01
01:55:58|19579.75
01:55:59|19579.75
01:56:00|19579.75
01:56:01|19572.9
01:56:02|19572.9
01:56:03|19572.9
01:56:04|19577.74
01:56:05|19577.74
01:56:06|19572.31
01:56:07|19572.31
01:56:08|19568.09
01:56:10|19568.09
01:56:10|19569.18
01:56:11|19569.18
01:56:12|19569.18
01:56:13|19569.18
01:56:14|19569.18
01:56:15|19574.74
01:56:16|19574.74
01:56:17|19565.91
01:56:18|19565.2
01:56:19|19567.04
01:56:20|19566.42
01:56:21|19565.8
01:56:22|19565.8
01:56:24|19560.45
01:56:25|19558.55
01:56:26|19557.46
01:56:27|19555.45
01:56:28|19558.95
01:56:29|19566.5
01:56:30|19578.12
01:56:31|19579.92
01:56:31|19594.42
01:56:33|19598.4
01:56:34|19596.74
01:56:35|19603.15
01:56:35|19604.94
01:56:37|19598.86
01:56:38|19595.26
01:56:39|19601.4
01:56:40|19606.51
01:56:41|19605.45
01:56:42|19608.57
01:56:43|19612.32
01:56:44|19614.14
01:56:44|19623.36
01:56:45|19615.96
01:56:47|19605.31
01:56:48|19597.87
01:56:50|19611.17
01:56:51|19614.87
01:56:51|19606.72
01:56:53|19602.87
01:56:54|19601.06
01:56:55|19602.83
01:56:56|19599.67
01:56:57|19588.29
01:56:58|19588.29
01:56:58|19598.02
01:57:00|19604.21
01:57:00|19596.86
01:57:02|19596.9
01:57:03|19597.22
01:57:04|19591.38
01:57:05|19588.89
01:57:06|19577.68
01:57:07|19577.98
01:57:08|19557.46
01:57:08|19555.1
01:57:10|19567.46
01:57:11|19578.25
01:57:12|19567.63
01:57:13|19561.33
01:57:14|19553.36
01:57:15|19555.22
01:57:16|19554.19
01:57:17|19551.44
01:57:18|19552.83
01:57:18|19554.76
01:57:20|19573.43
01:57:21|19570.67
01:57:22|19567.21
01:57:23|19567.21
01:57:23|19567.21
01:57:25|19562.97
01:57:26|19558.7
01:57:27|19561.63
01:57:28|19555.1
01:57:28|19555.1
01:57:30|19562.33
01:57:31|19552.22
01:57:31|19554.69
01:57:33|19554.31
01:57:33|19553.21
01:57:35|19545.6
01:57:36|19550.99
01:57:37|19540.
01:57:37|19550.55
01:57:39|19549.14
01:57:40|19542.43
01:57:40|19540.
01:57:41|19550.42
01:57:43|19546.19
01:57:44|19548.55
01:57:45|19542.03
01:57:46|19540.09
01:57:46|19540.09
01:57:48|19549.03
01:57:49|19553.86
01:57:51|19553.86
01:57:52|19554.63
01:57:53|19553.51
01:57:54|19551.93
01:57:54|19553.44
01:57:55|19549.83
01:57:56|19546.66
01:57:58|19547.74
01:57:59|19553.19
01:58:00|19546.
01:58:01|19546.
01:58:02|19559.96
01:58:03|19560.
01:58:04|19557.49
01:58:05|19566.5
01:58:06|19558.35
01:58:07|19558.35
01:58:08|19558.35
01:58:09|19558.35
01:58:09|19549.63
01:58:11|19551.45
01:58:12|19548.37
01:58:13|19548.37
01:58:14|19547.56
01:58:15|19547.56
01:58:16|19548.23
01:58:17|19543.53
01:58:18|19544.47
01:58:19|19552.64
01:58:20|19541.07
01:58:21|19535.74
01:58:22|19537.1
01:58:23|19532.22
01:58:24|19532.09
01:58:25|19530.3
01:58:26|19541.89
01:58:27|19541.89
01:58:28|19544.35
01:58:29|19542.41
01:58:30|19535.16
01:58:31|19530.21
01:58:32|19530.21
01:58:33|19538.23
01:58:34|19532.98
01:58:35|19532.98
01:58:36|19537.16
01:58:37|19533.51
01:58:39|19535.49
01:58:39|19535.49
01:58:40|19535.49
01:58:41|19532.91
01:58:42|19527.85
01:58:43|19526.5
01:58:44|19525.92
01:58:45|19526.83
01:58:46|19522.82
01:58:47|19522.81
01:58:48|19520.78
01:58:50|19519.82
01:58:51|19524.95
01:58:53|19525.12
01:58:54|19525.12
01:58:54|19525.12
01:58:56|19517.9
01:58:56|19517.9
01:58:58|19517.9
01:58:59|19519.78
01:59:00|19522.41
01:59:00|19525.96
01:59:02|19525.96
01:59:03|19528.94
01:59:04|19528.94
01:59:05|19528.94
01:59:06|19528.94
01:59:07|19531.72
01:59:07|19535.76
01:59:09|19535.07
01:59:09|19537.45
01:59:11|19533.31
01:59:11|19538.12
01:59:13|19539.73
01:59:14|19535.76
01:59:15|19534.17
01:59:16|19536.13
01:59:17|19538.52
01:59:17|19538.52
01:59:19|19544.67
01:59:20|19537.95
01:59:21|19537.95
01:59:22|19540.07
01:59:23|19540.07
01:59:24|19540.07
01:59:24|19540.07
01:59:26|19540.07
01:59:27|19542.59
01:59:28|19542.59
01:59:29|19549.98
01:59:30|19537.15
01:59:31|19537.15
01:59:32|19537.15
01:59:33|19537.15
01:59:34|19534.16
01:59:35|19528.11
01:59:36|19524.45
01:59:37|19523.6
01:59:38|19533.82
01:59:39|19534.48
01:59:40|19534.48
01:59:41|19534.48
01:59:42|19526.95
01:59:43|19526.21
01:59:44|19526.21
01:59:45|19526.21
01:59:46|19530.87
01:59:47|19529.99
01:59:48|19528.56
01:59:49|19536.28
01:59:50|19540.92
01:59:52|19540.92
01:59:53|19528.86
01:59:54|19528.86
01:59:55|19528.68
01:59:56|19531.
01:59:57|19534.8
01:59:58|19535.79
02:00:00|19535.79
02:00:00|19529.47
02:00:01|19533.1
02:00:02|19529.7
02:00:03|19529.7
02:00:04|19535.14
02:00:05|19531.6
02:00:06|19529.6
02:00:07|19524.9
02:00:09|19524.9
02:00:09|19530.71
02:00:10|19525.27
02:00:11|19525.27
02:00:12|19530.04
02:00:13|19536.76
02:00:14|19524.2
02:00:15|19528.83
02:00:16|19527.92
02:00:17|19525.06
02:00:18|19522.54
02:00:19|19522.54
02:00:20|19521.34
02:00:21|19518.01
02:00:22|19517.23
02:00:23|19516.61
02:00:24|19520.16
02:00:26|19524.95
02:00:26|19535.59
02:00:27|19530.34
02:00:28|19522.99
02:00:29|19521.6
02:00:31|19514.04
02:00:31|19513.01
02:00:32|19512.9
02:00:33|19512.9
02:00:34|19513.23
02:00:35|19518.79
02:00:36|19519.89
02:00:37|19519.21
02:00:38|19519.13
02:00:39|19519.18
02:00:40|19516.42
02:00:41|19517.13
02:00:42|19519.47
02:00:43|19519.47
02:00:44|19515.73
02:00:45|19515.73
02:00:46|19515.73
02:00:47|19516.82
02:00:48|19516.31
02:00:49|19516.31
02:00:50|19516.31
02:00:52|19516.31
02:00:53|19516.31
02:00:54|19509.47
02:00:55|19510.8
02:00:57|19507.87
02:00:58|19512.45
02:00:59|19510.77
02:00:59|19511.08
02:01:00|19510.64
02:01:02|19508.94
02:01:03|19509.96
02:01:03|19509.96
02:01:05|19511.6
02:01:06|19508.94
02:01:07|19509.05
02:01:08|19506.68
02:01:09|19506.68
02:01:10|19506.
02:01:11|19506.37
02:01:13|19501.84
02:01:13|19506.66
02:01:14|19507.
02:01:15|19511.4
02:01:16|19491.41
02:01:18|19497.5
02:01:18|19492.88
02:01:19|19496.05
02:01:20|19494.74
02:01:21|19494.97
02:01:22|19487.72
02:01:23|19502.83
02:01:24|19516.31
02:01:25|19522.61
02:01:27|19524.93
02:01:27|19520.37
02:01:28|19510.15
02:01:29|19516.56
02:01:30|19519.57
02:01:32|19523.34
02:01:32|19504.24
02:01:34|19504.36
02:01:34|19502.9
02:01:35|19496.58
02:01:36|19496.58
02:01:37|19496.58
02:01:39|19504.72
02:01:39|19507.83
02:01:40|19502.75
02:01:41|19502.35
02:01:42|19501.95
02:01:43|19501.95
02:01:45|19501.95
02:01:45|19506.54
02:01:46|19506.54
02:01:47|19506.54
02:01:48|19506.54
02:01:49|19502.04
02:01:51|19506.46
02:01:51|19505.96
02:01:53|19511.12
02:01:54|19519.47
02:01:56|19516.35
02:01:56|19514.01
02:01:57|19514.01
02:01:59|19514.01
02:02:00|19515.62
02:02:01|19515.62
02:02:02|19514.06
02:02:04|19513.3
02:02:04|19512.45
02:02:05|19515.44
02:02:07|19519.09
02:02:08|19519.99
02:02:09|19524.18
02:02:10|19528.63
02:02:11|19525.8
02:02:12|19528.9
02:02:13|19525.31
02:02:15|19524.42
02:02:15|19524.42
02:02:16|19524.42
02:02:17|19524.42
02:02:18|19524.42
02:02:19|19524.42
02:02:20|19524.42
02:02:21|19532.44
02:02:22|19535.11
02:02:23|19536.63
02:02:24|19540.
02:02:25|19542.29
02:02:26|19542.48
02:02:27|19542.48
02:02:28|19541.48
02:02:29|19543.68
02:02:30|19544.11
02:02:31|19548.51
02:02:32|19541.11
02:02:33|19542.4
02:02:34|19542.4
02:02:35|19541.48
02:02:36|19543.24
02:02:37|19540.71
02:02:38|19548.46
02:02:39|19552.14
02:02:40|19550.36
02:02:41|19558.77
02:02:42|19558.75
02:02:43|19554.12
02:02:44|19558.77
02:02:45|19561.
02:02:46|19563.65
02:02:47|19564.62
02:02:48|19564.62
02:02:49|19570.
02:02:50|19564.88
02:02:52|19564.88
02:02:52|19574.09
02:02:54|19574.09
02:02:55|19574.1
02:02:56|19575.07
02:02:57|19576.53
02:02:58|19578.84
02:02:59|19578.38
02:03:01|19578.19
02:03:02|19574.84
02:03:02|19574.9
02:03:03|19573.35
02:03:05|19575.46
02:03:05|19575.46
02:03:07|19575.46
02:03:08|19563.21
02:03:09|19562.35
02:03:10|19562.35
02:03:11|19561.5
02:03:12|19561.5
02:03:13|19561.5
02:03:14|19561.99
02:03:15|19557.17
02:03:16|19553.89
02:03:17|19560.18
02:03:18|19557.19
02:03:19|19562.18
02:03:20|19563.96
02:03:21|19561.36
02:03:22|19564.71
02:03:23|19564.74
02:03:24|19564.74
02:03:25|19561.97
02:03:26|19562.15
02:03:28|19556.53
02:03:28|19556.64
02:03:30|19556.64
02:03:30|19556.3
02:03:31|19556.3
02:03:32|19556.3
02:03:33|19556.3
02:03:35|19556.3
02:03:35|19556.3
02:03:36|19556.3
02:03:38|19556.3
02:03:38|19556.3
02:03:40|19562.16
02:03:40|19562.16
02:03:41|19553.46
02:03:42|19555.75
02:03:44|19556.89
02:03:44|19556.89
02:03:45|19556.89
02:03:47|19552.53
02:03:47|19559.67
02:03:48|19559.67
02:03:49|19558.5
02:03:50|19558.5
02:03:51|19558.5
02:03:52|19558.5
02:03:54|19559.58
02:03:55|19557.22
02:03:56|19557.22
02:03:58|19557.22
02:03:58|19557.22
02:03:59|19560.82
02:04:00|19562.71
02:04:01|19560.64
02:04:02|19560.64
02:04:03|19563.
02:04:04|19563.
02:04:05|19558.17
02:04:06|19566.38
02:04:07|19566.38
02:04:08|19573.63
02:04:10|19566.84
02:04:10|19566.04
02:04:11|19565.05
02:04:13|19566.63
02:04:14|19561.16
02:04:14|19561.17
02:04:16|19561.17
02:04:17|19561.17
02:04:18|19564.85
02:04:18|19564.85
02:04:19|19564.85
02:04:20|19564.85
02:04:22|19564.85
02:04:22|19571.63
02:04:24|19572.
02:04:24|19572.
02:04:25|19563.92
02:04:27|19563.92
02:04:27|19562.35
02:04:28|19562.35
02:04:29|19562.35
02:04:31|19568.37
02:04:31|19568.37
02:04:32|19572.
02:04:33|19572.
02:04:34|19572.
02:04:35|19572.
02:04:36|19567.81
02:04:38|19571.9
02:04:38|19572.57
02:04:40|19572.57
02:04:41|19567.22
02:04:42|19567.22
02:04:42|19571.89
02:04:43|19572.5
02:04:44|19574.68
02:04:46|19575.71
02:04:47|19577.79
02:04:47|19578.38
02:04:48|19579.34
02:04:49|19579.34
02:04:51|19579.34
02:04:51|19580.01
02:04:53|19580.01
02:04:53|19580.01
02:04:54|19574.68
02:04:55|19574.46
02:04:57|19570.31
02:04:58|19567.22
02:04:59|19569.9
02:05:00|19574.67
02:05:01|19581.34
02:05:02|19575.99
02:05:03|19575.16
02:05:04|19575.16
02:05:05|19568.39
02:05:06|19568.39
02:05:08|19564.41
02:05:09|19564.41
02:05:10|19575.46
02:05:10|19573.55
02:05:11|19566.81
02:05:13|19574.93
02:05:14|19570.99
02:05:14|19578.91
02:05:16|19573.99
02:05:17|19572.95
02:05:18|19575.46
02:05:19|19575.46
02:05:20|19572.95
02:05:21|19573.99
02:05:22|19577.19
02:05:23|19577.19
02:05:23|19576.23
02:05:25|19577.32
02:05:26|19577.32
02:05:27|19577.32
02:05:28|19577.32
02:05:28|19575.14
02:05:30|19575.14
02:05:31|19575.63
02:05:32|19579.58
02:05:33|19581.2
02:05:34|19583.15
02:05:35|19583.41
02:05:36|19579.29
02:05:37|19579.29
02:05:37|19579.29
02:05:39|19579.29
02:05:40|19579.29
02:05:41|19579.29
02:05:42|19579.29
02:05:42|19579.27
02:05:44|19579.27
02:05:45|19582.16
02:05:46|19582.16
02:05:47|19578.4
02:05:48|19578.4
02:05:48|19577.21
02:05:50|19578.33
02:05:51|19578.33
02:05:52|19585.89
02:05:53|19585.89
02:05:54|19588.7
02:05:55|19585.7
02:05:55|19585.25
02:05:57|19584.02
02:05:59|19589.99
02:06:00|19586.92
02:06:00|19588.17
02:06:02|19591.28
02:06:03|19589.5
02:06:04|19589.04
02:06:05|19589.51
02:06:06|19583.12
02:06:07|19577.37
02:06:08|19573.35
02:06:09|19573.84
02:06:10|19573.84
02:06:11|19576.85
02:06:12|19576.85
02:06:13|19577.45
02:06:14|19577.42
02:06:15|19577.42
02:06:16|19577.42
02:06:17|19573.36
02:06:18|19577.01
02:06:19|19577.01
02:06:20|19577.01
02:06:21|19576.64
02:06:22|19573.35
02:06:23|19573.35
02:06:24|19570.72
02:06:25|19572.39
02:06:26|19570.69
02:06:27|19570.69
02:06:28|19571.52
02:06:29|19568.18
02:06:31|19567.04
02:06:31|19566.69
02:06:32|19566.69
02:06:33|19566.69
02:06:34|19565.57
02:06:36|19570.25
02:06:36|19578.59
02:06:37|19584.13
02:06:38|19582.81
02:06:39|19582.81
02:06:40|19584.09
02:06:42|19584.09
02:06:42|19584.09
02:06:43|19581.36
02:06:44|19577.88
02:06:45|19578.98
02:06:47|19578.98
02:06:48|19580.4
02:06:48|19580.4
02:06:49|19569.04
02:06:50|19573.13
02:06:52|19574.34
02:06:52|19574.34
02:06:54|19572.67
02:06:54|19572.65
02:06:55|19569.9
02:06:57|19569.83
02:06:58|19568.76
02:06:59|19568.76
02:07:00|19568.76
02:07:01|19570.1
02:07:24|19570.1
02:07:24|19561.67
02:07:25|19561.67
02:07:26|19561.67
02:07:28|19561.18
02:07:28|19560.66
02:07:29|19559.87
02:07:30|19559.49
02:07:31|19559.49
02:07:33|19558.12
02:07:34|19559.41
02:07:34|19556.57
02:07:35|19556.57
02:07:37|19533.22
02:07:38|19544.1
02:07:38|19527.85
02:07:40|19537.49
02:07:40|19521.05
02:07:42|19516.81
02:07:42|19533.54
02:07:43|19540.75
02:07:44|19539.18
02:07:45|19539.17
02:07:47|19539.17
02:07:47|19544.63
02:07:49|19548.97
02:07:50|19547.66
02:07:51|19552.64
02:07:52|19553.4
02:07:53|19549.62
02:07:53|19555.74
02:07:55|19551.23
02:07:56|19551.23
02:07:57|19556.11
02:07:58|19559.36
02:08:00|19560.
02:08:00|19560.
02:08:01|19560.
02:08:02|19560.
02:08:04|19561.38
02:08:04|19561.38
02:08:05|19561.16
02:08:06|19561.16
02:08:08|19558.27
02:08:09|19558.27
02:08:09|19560.
02:08:11|19561.66
02:08:11|19560.
02:08:13|19554.68
02:08:14|19552.3
02:08:14|19545.07
02:08:16|19545.07
02:08:17|19550.53
02:08:18|19540.
02:08:19|19537.04
02:08:19|19529.6
02:08:21|19525.59
02:08:22|19525.59
02:08:23|19525.96
02:08:24|19525.96
02:08:25|19517.3
02:08:26|19533.34
02:08:27|19520.67
02:08:28|19520.67
02:08:29|19520.67
02:08:30|19522.71
02:08:31|19525.22
02:08:32|19520.37
02:08:33|19520.37
02:08:34|19521.26
02:08:35|19517.71
02:08:36|19520.07
02:08:37|19512.99
02:08:38|19519.37
02:08:39|19515.06
02:08:40|19510.
02:08:41|19512.11
02:08:42|19512.11
02:08:43|19501.73
02:08:44|19487.55
02:08:45|19499.15
02:08:46|19496.05
02:08:47|19496.05
02:08:48|19497.52
02:08:49|19497.52
02:08:50|19496.61
02:08:51|19492.52
02:08:52|19490.74
02:08:53|19494.92
02:08:54|19480.
02:08:55|19476.92
02:08:56|19485.11
02:08:57|19490.01
02:08:58|19489.03
02:08:59|19497.06
02:09:00|19502.2
02:09:02|19505.94
02:09:03|19510.27
02:09:04|19507.88
02:09:05|19499.11
02:09:06|19503.11
02:09:08|19491.82
02:09:08|19492.11
02:09:09|19496.68
02:09:10|19499.17
02:09:11|19505.12
02:09:12|19505.86
02:09:13|19497.71
02:09:14|19505.72
02:09:15|19505.72
02:09:16|19505.72
02:09:17|19501.84
02:09:19|19503.86
02:09:19|19507.74
02:09:20|19507.74
02:09:21|19493.76
02:09:22|19495.2
02:09:23|19500.69
02:09:24|19505.69
02:09:25|19505.58
02:09:26|19501.
02:09:27|19502.77
02:09:28|19496.73
02:09:29|19503.93
02:09:30|19499.17
02:09:31|19505.06
02:09:32|19498.56
02:09:33|19500.06
02:09:35|19501.73
02:09:35|19501.73
02:09:36|19504.76
02:09:37|19501.75
02:09:38|19495.69
02:09:40|19495.75
02:09:41|19501.08
02:09:42|19505.38
02:09:43|19499.26
02:09:44|19496.93
02:09:45|19496.93
02:09:46|19492.79
02:09:47|19489.8
02:09:48|19489.8
02:09:49|19489.8
02:09:50|19497.18
02:09:51|19493.93
02:09:52|19493.93
02:09:53|19493.93
02:09:54|19493.93
02:09:55|19489.42
02:09:56|19489.42
02:09:57|19490.74
02:09:58|19488.14
02:09:59|19486.5
02:10:00|19486.67
02:10:02|19486.98
02:10:02|19486.98
02:10:03|19497.01
02:10:04|19497.01
02:10:05|19489.33
02:10:06|19483.15
02:10:08|19483.15
02:10:08|19495.3
02:10:10|19514.93
02:10:10|19506.8
02:10:11|19514.59
02:10:13|19516.65
02:10:14|19512.53
02:10:15|19512.53
02:10:15|19512.53
02:10:17|19518.13
02:10:17|19518.13
02:10:19|19518.13
02:10:20|19519.21
02:10:21|19519.21
02:10:22|19519.21
02:10:23|19519.21
02:10:24|19508.33
02:10:25|19492.22
02:10:26|19493.05
02:10:26|19496.26
02:10:28|19489.8
02:10:29|19489.8
02:10:30|19486.96
02:10:31|19491.21
02:10:31|19490.4
02:10:33|19490.4
02:10:34|19490.4
02:10:35|19490.4
02:10:36|19490.4
02:10:37|19481.58
02:10:38|19482.27
02:10:39|19478.16
02:10:40|19477.25
02:10:41|19475.65
02:10:42|19472.55
02:10:43|19460.
02:10:44|19464.71
02:10:45|19464.72
02:10:46|19462.53
02:10:47|19451.64
02:10:48|19457.99
02:10:49|19457.99
02:10:50|19450.19
02:10:51|19450.19
02:10:52|19461.01
02:10:53|19453.25
02:10:54|19444.72
02:10:55|19444.72
02:10:56|19451.48
02:10:57|19451.48
02:10:58|19448.33
02:10:59|19457.38
02:11:00|19448.39
02:11:01|19447.82
02:11:03|19456.63
02:11:03|19454.33
02:11:04|19450.61
02:11:06|19459.53
02:11:07|19459.
02:11:09|19454.24
02:11:10|19458.86
02:11:11|19464.14
02:11:12|19466.79
02:11:12|19463.99
02:11:14|19464.
02:11:14|19461.92
02:11:16|19460.34
02:11:16|19456.
02:11:17|19459.98
02:11:19|19459.65
02:11:19|19458.28
02:11:21|19462.27
02:11:22|19461.97
02:11:23|19454.15
02:11:24|19457.37
02:11:25|19455.46
02:11:26|19458.96
02:11:27|19455.24
02:11:28|19468.9
02:11:29|19460.76
02:11:29|19464.79
02:11:31|19464.79
02:11:32|19453.72
02:11:33|19453.76
02:11:33|19446.38
02:11:35|19445.61
02:11:35|19446.37
02:11:37|19454.19
02:11:37|19443.36
02:11:39|19436.8
02:11:39|19436.78
02:11:41|19434.31
02:11:42|19432.94
02:11:43|19431.53
02:11:43|19427.19
02:11:45|19436.39
02:11:46|19429.54
02:11:47|19435.22
02:11:47|19440.89
02:11:48|19440.2
02:11:50|19439.95
02:11:51|19439.95
02:11:51|19441.89
02:11:53|19449.44
02:11:54|19451.24
02:11:54|19451.24
02:11:56|19454.92
02:11:57|19456.
02:11:58|19456.
02:11:59|19456.
02:11:59|19457.65
02:12:01|19461.46
02:12:02|19461.46
02:12:03|19461.46
02:12:04|19455.25
02:12:05|19455.25
02:12:07|19455.25
02:12:08|19446.46
02:12:09|19450.39
02:12:10|19453.32
02:12:11|19448.28
02:12:12|19448.82
02:12:13|19441.93
02:12:14|19441.93
02:12:15|19443.41
02:12:16|19443.41
02:12:17|19443.41
02:12:18|19441.38
02:12:19|19441.38
02:12:20|19442.25
02:12:21|19442.25
02:12:22|19446.29
02:12:23|19448.33
02:12:24|19454.47
02:12:25|19454.47
02:12:26|19454.47
02:12:27|19454.47
02:12:28|19454.47
02:12:29|19454.47
02:12:30|19463.27
02:12:31|19449.87
02:12:32|19449.61
02:12:33|19449.01
02:12:35|19449.74
02:12:35|19445.66
02:12:36|19449.9
02:12:37|19449.9
02:12:38|19451.33
02:12:39|19448.56
02:12:40|19453.19
02:12:41|19453.19
02:12:42|19453.19
02:12:43|19455.82
02:12:44|19456.22
02:12:45|19452.86
02:12:46|19452.86
02:12:47|19452.63
02:12:48|19443.15
02:12:49|19441.58
02:12:50|19441.58
02:12:51|19443.53
02:12:52|19446.65
02:12:53|19446.65
02:12:54|19443.45
02:12:55|19443.45
02:12:57|19445.9
02:12:57|19443.69
02:12:58|19447.89
02:12:59|19443.31
02:13:00|19443.31
02:13:01|19451.48
02:13:02|19451.48
02:13:04|19448.77
02:13:05|19448.72
02:13:06|19450.91
02:13:07|19450.91
02:13:08|19454.54
02:13:09|19454.54
02:13:10|19454.54
02:13:11|19463.5
02:13:12|19463.5
02:13:13|19463.86
02:13:14|19460.12
02:13:16|19455.93
02:13:17|19457.02
02:13:18|19459.17
02:13:19|19458.92
02:13:20|19458.92
02:13:20|19458.92
02:13:22|19458.34
02:13:22|19453.92
02:13:24|19453.92
02:13:25|19453.
02:13:26|19455.28
02:13:27|19455.28
02:13:28|19461.86
02:13:29|19459.46
02:13:29|19455.8
02:13:31|19453.69
02:13:32|19447.37
02:13:33|19446.55
02:13:34|19445.88
02:13:35|19445.88
02:13:36|19445.88
02:13:37|19448.2
02:13:38|19449.23
02:13:39|19449.23
02:13:40|19449.23
02:13:54|19444.74
02:13:54|19453.95
02:13:55|19453.95
02:13:56|19453.95
02:13:57|19451.53
02:13:59|19455.46
02:14:00|19453.37
02:14:00|19448.32
02:14:01|19448.32
02:14:02|19448.32
02:14:03|19447.76
02:14:05|19450.28
02:14:06|19450.28
02:14:07|19450.05
02:14:09|19446.53
02:14:09|19451.75
02:14:10|19454.83
02:14:11|19454.84
02:14:12|19454.84
02:14:13|19460.14
02:14:14|19456.58
02:14:15|19456.58
02:14:16|19456.58
02:14:17|19456.58
02:14:18|19448.89
02:14:19|19453.22
02:14:21|19450.37
02:14:22|19448.34
02:14:23|19448.34
02:14:24|19445.9
02:14:25|19442.89
02:14:26|19441.6
02:14:27|19439.1
02:14:28|19439.11
02:14:29|19437.03
02:14:30|19429.47
02:14:31|19425.68
02:14:32|19422.72
02:14:33|19416.93
02:14:34|19417.83
02:14:35|19417.83
02:14:36|19417.15
02:14:37|19421.14
02:14:38|19422.47
02:14:39|19422.47
02:14:40|19421.42
02:14:41|19423.59
02:14:42|19423.59
02:14:43|19428.04
02:14:44|19425.69
02:14:46|19425.69
02:14:46|19425.69
02:14:47|19422.26
02:14:48|19422.26
02:14:49|19422.26
02:14:50|19433.43
02:14:51|19423.93
02:14:52|19423.36
02:14:53|19417.34
02:14:54|19417.34
02:14:55|19423.36
02:14:56|19429.88
02:14:57|19424.34
02:14:58|19423.35
02:14:59|19423.35
02:15:00|19423.94
02:15:01|19422.88
02:15:02|19424.41
02:15:03|19423.06
02:15:04|19423.69
02:15:06|19428.26
02:15:06|19434.97
02:15:07|19434.1
02:15:09|19429.53
02:15:10|19429.53
02:15:11|19429.53
02:15:12|19441.16
02:15:13|19441.16
02:15:14|19441.16
02:15:15|19443.
02:15:16|19442.79
02:15:17|19442.79
02:15:18|19436.66
02:15:19|19428.58
02:15:21|19429.53
02:15:21|19429.53
02:15:22|19437.46
02:15:23|19438.32
02:15:24|19437.58
02:15:25|19443.99
02:15:26|19442.15
02:15:27|19449.13
02:15:28|19452.34
02:15:29|19452.34
02:15:30|19452.34
02:15:31|19454.91
02:15:32|19454.91
02:15:33|19455.36
02:15:34|19456.
02:15:35|19457.63
02:15:36|19457.63
02:15:37|19457.63
02:15:38|19461.17
02:15:39|19461.17
02:15:40|19456.19
02:15:41|19456.19
02:15:42|19452.52
02:15:43|19453.09
02:15:44|19453.09
02:15:45|19453.09
02:15:46|19456.6
02:15:47|19456.6
02:15:48|19450.24
02:15:49|19450.24
02:15:50|19453.53
02:15:51|19462.15
02:15:52|19463.51
02:15:54|19463.51
02:15:54|19465.94
02:15:55|19465.94
02:15:56|19465.94
02:15:57|19466.12
02:15:58|19465.38
02:15:59|19467.04
02:16:00|19467.04
02:16:01|19469.04
02:16:02|19468.35
02:16:03|19461.51
02:16:05|19461.51
02:16:05|19464.56
02:16:06|19464.56
02:16:07|19459.52
02:16:09|19459.13
02:16:10|19460.83
02:16:11|19460.83
02:16:12|19460.83
02:16:13|19457.39
02:16:14|19459.29
02:16:15|19459.29
02:16:16|19454.51
02:16:17|19454.51
02:16:18|19454.51
02:16:19|19454.51
02:16:20|19447.04
02:16:21|19446.83
02:16:22|19446.83
02:16:23|19446.83
02:16:24|19452.82
02:16:25|19457.47
02:16:26|19456.98
02:16:27|19456.98
02:16:28|19456.81
02:16:29|19452.47
02:16:30|19453.53
02:16:31|19453.53
02:16:32|19453.53
02:16:33|19448.62
02:16:34|19448.62
02:16:35|19448.62
02:16:36|19448.62
02:16:37|19448.62
02:16:38|19448.62
02:16:39|19448.62
02:16:40|19453.59
02:16:41|19453.59
02:16:42|19456.81
02:16:43|19456.81
02:16:44|19456.81
02:16:45|19458.29
02:16:47|19452.17
02:16:47|19449.31
02:16:48|19449.31
02:16:49|19449.31
02:16:50|19446.89
02:16:51|19452.16
02:16:52|19452.69
02:16:53|19453.42
02:16:54|19453.42
02:16:55|19453.42
02:16:56|19453.42
02:16:57|19453.42
02:16:59|19448.87
02:17:00|19443.14
02:17:01|19441.14
02:17:01|19440.64
02:17:03|19440.64
02:17:03|19440.64
02:17:04|19440.64
02:17:05|19453.23
02:17:07|19453.23
02:17:08|19447.24
02:17:09|19442.14
02:17:10|19444.9
02:17:12|19441.75
02:17:12|19450.98
02:17:14|19450.98
02:17:14|19450.98
02:17:15|19450.98
02:17:16|19438.53
02:17:17|19438.53
02:17:19|19440.1
02:17:20|19445.05
02:17:21|19445.05
02:17:22|19445.05
02:17:23|19445.05
02:17:24|19445.05
02:17:25|19445.05
02:17:26|19445.05
02:17:27|19445.05
02:17:28|19445.05
02:17:29|19445.05
02:17:30|19442.49
02:17:31|19446.06
02:17:32|19449.48
02:17:33|19446.4
02:17:34|19446.11
02:17:35|19449.69
02:17:36|19449.69
02:17:37|19449.69
02:17:38|19449.69
02:17:39|19446.73
02:17:40|19442.8
02:17:41|19442.8
02:17:42|19442.8
02:17:43|19442.8
02:17:44|19438.55
02:17:45|19444.89
02:17:46|19444.89
02:17:47|19444.89
02:17:48|19444.89
02:17:49|19438.82
02:17:50|19441.65
02:17:51|19441.65
02:17:52|19441.65
02:17:53|19437.69
02:17:54|19432.76
02:17:55|19425.4
02:17:56|19420.
02:17:57|19422.66
02:17:58|19417.21
02:17:59|19416.47
02:18:00|19418.42
02:18:01|19418.18
02:18:02|19422.11
02:18:03|19420.21
02:18:04|19418.17
02:18:05|19418.17
02:18:06|19418.23
02:18:07|19425.63
02:18:08|19425.63
02:18:10|19423.72
02:18:11|19423.43
02:18:12|19423.43
02:18:13|19424.
02:18:14|19424.
02:18:15|19424.
02:18:16|19424.
02:18:17|19424.
02:18:18|19424.
02:18:19|19420.81
02:18:20|19420.81
02:18:21|19420.81
02:18:22|19412.2
02:18:23|19413.45
02:18:24|19410.4
02:18:25|19408.72
02:18:26|19417.16
02:18:27|19412.33
02:18:28|19412.33
02:18:29|19418.37
02:18:30|19418.37
02:18:31|19418.37
02:18:32|19418.37
02:18:33|19418.37
02:18:34|19423.56
02:18:35|19416.43
02:18:36|19418.95
02:18:38|19425.93
02:18:38|19424.64
02:18:39|19424.64
02:18:40|19431.63
02:18:41|19427.49
02:18:43|19426.31
02:18:43|19426.23
02:18:45|19429.53
02:18:45|19431.24
02:18:46|19431.24
02:18:47|19431.24
02:18:48|19436.87
02:18:50|19438.07
02:18:50|19440.
02:18:52|19440.22
02:18:52|19441.32
02:18:53|19441.32
02:18:54|19441.32
02:18:55|19438.65
02:18:56|19438.65
02:18:58|19438.65
02:18:58|19438.65
02:19:00|19438.28
02:19:00|19438.28
02:19:01|19438.28
02:19:02|19432.53
02:19:04|19426.23
02:19:04|19420.31
02:19:05|19420.31
02:19:07|19435.29
02:19:07|19437.73
02:19:08|19435.02
02:19:10|19437.17
02:19:12|19434.8
02:19:13|19434.8
02:19:14|19432.31
02:19:15|19432.05
02:19:16|19435.36
02:19:18|19432.17
02:19:18|19430.44
02:19:19|19432.2
02:19:20|19432.2
02:19:22|19432.2
02:19:22|19432.2
02:19:23|19434.51
02:19:24|19434.51
02:19:25|19435.9
02:19:27|19435.19
02:19:27|19440.39
02:19:28|19440.39
02:19:29|19437.8
02:19:30|19434.7
02:19:31|19430.44
02:19:32|19435.59
02:19:33|19438.06
02:19:34|19433.84
02:19:35|19435.07
02:19:36|19435.07
02:19:37|19430.69
02:19:38|19430.69
02:19:39|19426.1
02:19:40|19423.53
02:19:41|19418.56
02:19:43|19414.64
02:19:43|19413.06
02:19:44|19411.44
02:19:45|19409.44
02:19:46|19411.12
02:19:47|19414.03
02:19:48|19414.03
02:19:49|19409.73
02:19:50|19409.73
02:19:51|19410.39
02:19:52|19413.76
02:19:53|19405.04
02:19:54|19412.24
02:19:55|19412.24
02:19:56|19404.75
02:19:57|19406.35
02:19:58|19406.35
02:19:59|19406.35
02:20:00|19401.17
02:20:01|19403.08
02:20:02|19403.08
02:20:03|19403.69
02:20:04|19403.69
02:20:06|19403.69
02:20:06|19400.67
02:20:07|19405.27
02:20:08|19410.89
02:20:09|19404.77
02:20:11|19404.77
02:20:12|19401.26
02:20:13|19401.25
02:20:14|19407.9
02:20:15|19407.9
02:20:16|19407.9
02:20:17|19407.9
02:20:19|19407.32
02:20:20|19424.58
02:20:21|19418.61
02:20:22|19418.61
02:20:23|19425.96
02:20:24|19425.96
02:20:24|19418.25
02:20:26|19418.8
02:20:26|19424.67
02:20:27|19426.37
02:20:29|19427.03
02:20:29|19420.73
02:20:30|19422.04
02:20:31|19421.83
02:20:33|19421.83
02:20:33|19425.34
02:20:34|19428.66
02:20:35|19428.66
02:20:36|19428.66
02:20:37|19428.66
02:20:39|19428.66
02:20:40|19432.51
02:20:40|19432.55
02:20:42|19428.62
02:20:43|19430.23
02:20:44|19430.23
02:20:44|19430.23
02:20:45|19430.23
02:20:46|19430.23
02:20:48|19430.23
02:20:49|19424.26
02:20:49|19424.26
02:20:51|19424.26
02:20:52|19419.79
02:20:52|19424.4
02:20:54|19424.4
02:20:54|19420.77
02:20:55|19423.75
02:20:56|19423.75
02:20:57|19423.75
02:20:58|19423.75
02:21:00|19423.75
02:21:00|19423.75
02:21:02|19428.34
02:21:02|19428.34
02:21:04|19428.34
02:21:05|19427.48
02:21:05|19427.48
02:21:06|19427.48
02:21:07|19427.48
02:21:08|19429.62
02:21:09|19425.63
02:21:10|19430.98
02:21:12|19435.19
02:21:13|19439.67
02:21:14|19440.
02:21:15|19440.3
02:21:17|19440.3
02:21:17|19440.3
02:21:18|19434.54
02:21:19|19434.54
02:21:20|19441.29
02:21:21|19441.29
02:21:22|19441.29
02:21:23|19441.29
02:21:24|19436.64
02:21:25|19434.75
02:21:26|19434.75
02:21:27|19434.75
02:21:28|19434.75
02:21:29|19434.75
02:21:30|19434.75
02:21:31|19434.75
02:21:32|19434.75
02:21:33|19436.38
02:21:34|19436.38
02:21:35|19436.38
02:21:36|19436.38
02:21:37|19436.38
02:21:38|19436.8
02:21:39|19432.36
02:21:40|19430.42
02:21:41|19443.01
02:21:42|19433.6
02:21:43|19433.6
02:21:44|19432.48
02:21:45|19432.48
02:21:46|19432.48
02:21:47|19432.48
02:21:48|19440.96
02:21:49|19441.8
02:21:50|19441.8
02:21:51|19441.8
02:21:52|19441.8
02:21:54|19441.8
02:21:54|19441.8
02:21:55|19439.23
02:21:57|19439.23
02:21:57|19439.23
02:21:59|19439.23
02:21:59|19439.23
02:22:00|19439.23
02:22:01|19439.23
02:22:02|19439.23
02:22:04|19439.23
02:22:04|19439.23
02:22:05|19439.23
02:22:06|19439.23
02:22:08|19439.23
02:22:08|19439.23
02:22:09|19439.23
02:22:10|19439.23
02:22:12|19439.23
02:22:13|19439.23
02:22:14|19439.23
02:22:15|19443.97
02:22:16|19438.95
02:22:17|19438.95
02:22:18|19438.95
02:22:19|19438.95
02:22:20|19436.75
02:22:21|19436.75
02:22:23|19436.75
02:22:24|19436.75
02:22:25|19436.75
02:22:26|19436.75
02:22:27|19436.75
02:22:27|19431.15
02:22:28|19431.15
02:22:29|19418.47
02:22:31|19418.47
02:22:32|19418.46
02:22:33|19417.38
02:22:34|19417.38
02:22:34|19416.
02:22:35|19433.98
02:22:36|19446.38
02:22:37|19442.79
02:22:39|19443.38
02:22:40|19443.38
02:22:41|19435.96
02:22:42|19435.21
02:22:43|19430.44
02:22:44|19430.44
02:22:45|19437.31
02:22:46|19430.99
02:22:47|19436.
02:22:48|19436.
02:22:49|19425.85
02:22:50|19423.06
02:22:51|19422.24
02:22:51|19429.27
02:22:52|19429.27
02:22:54|19429.27
02:22:55|19429.27
02:22:56|19429.27
02:22:57|19439.5
02:22:57|19439.5
02:22:59|19435.66
02:23:00|19435.66
02:23:01|19429.75
02:23:01|19429.75
02:23:03|19430.28
02:23:04|19430.28
02:23:05|19429.17
02:23:06|19428.26
02:23:07|19428.26
02:23:08|19428.26
02:23:08|19436.24
02:23:10|19445.89
02:23:11|19445.89
02:23:12|19447.11
02:23:13|19447.11
02:23:15|19444.89
02:23:15|19448.41
02:23:16|19448.49
02:23:17|19452.68
02:23:18|19451.46
02:23:19|19454.11
02:23:21|19459.87
02:23:22|19453.88
02:23:23|19457.9
02:23:23|19457.9
02:23:25|19454.08
02:23:25|19448.9
02:23:27|19450.93
02:23:28|19451.13
02:23:30|19451.13
02:23:31|19451.13
02:23:32|19446.88
02:23:33|19446.88
02:23:33|19448.19
02:23:34|19448.19
02:23:36|19448.44
02:23:37|19448.97
02:23:38|19448.38
02:23:39|19448.38
02:23:39|19447.17
02:23:41|19447.17
02:23:41|19451.79
02:23:43|19439.76
02:23:44|19434.21
02:23:45|19430.28
02:23:45|19432.18
02:23:46|19433.63
02:23:48|19430.56
02:23:48|19433.91
02:23:49|19433.91
02:23:51|19433.49
02:23:51|19429.88
02:23:53|19430.71
02:23:54|19433.14
02:23:54|19434.5
02:23:56|19432.93
02:23:57|19427.64
02:23:57|19437.93
02:23:59|19441.84
02:24:00|19441.84
02:24:01|19443.75
02:24:01|19441.46
02:24:02|19438.84
02:24:04|19438.84
02:24:04|19436.53
02:24:06|19440.62
02:24:07|19440.62
02:24:08|19440.62
02:24:08|19440.62
02:24:10|19440.62
02:24:10|19440.62
02:24:12|19440.62
02:24:13|19440.62
02:24:14|19440.62
02:24:15|19446.01
02:24:16|19446.01
02:24:17|19446.01
02:24:19|19446.01
02:24:19|19446.01
02:24:21|19446.01
02:24:21|19448.58
02:24:22|19439.18
02:24:23|19438.98
02:24:24|19438.98
02:24:26|19441.18
02:24:26|19441.18
02:24:27|19441.18
02:24:29|19436.83
02:24:30|19436.83
02:24:31|19436.83
02:24:31|19444.46
02:24:32|19444.46
02:24:33|19441.35
02:24:35|19448.51
02:24:36|19448.51
02:24:37|19448.51
02:24:38|19448.51
02:24:39|19448.51
02:24:40|19448.51
02:24:41|19448.51
02:24:42|19448.51
02:24:42|19442.17
02:24:43|19443.28
02:24:44|19443.28
02:24:45|19441.79
02:24:47|19441.79
02:24:47|19444.81
02:24:48|19444.81
02:24:49|19446.59
02:24:50|19446.59
02:24:51|19448.76
02:24:52|19449.85
02:24:54|19456.55
02:24:54|19456.55
02:24:55|19450.31
02:24:56|19450.31
02:24:57|19450.31
02:24:58|19450.31
02:24:59|19454.75
02:25:00|19454.75
02:25:01|19454.75
02:25:02|19454.75
02:25:03|19450.53
02:25:04|19450.53
02:25:05|19450.53
02:25:06|19446.83
02:25:08|19447.98
02:25:09|19447.98
02:25:10|19447.65
02:25:10|19447.65
02:25:12|19447.65
02:25:13|19439.71
02:25:14|19439.71
02:25:15|19439.71
02:25:16|19436.22
02:25:18|19435.06
02:25:19|19431.78
02:25:20|19427.95
02:25:20|19424.51
02:25:22|19425.4
02:25:23|19427.15
02:25:24|19427.15
02:25:25|19427.15
02:25:26|19430.01
02:25:28|19430.01
02:25:29|19430.01
02:25:29|19433.15
02:25:30|19433.15
02:25:31|19431.79
02:25:33|19431.79
02:25:34|19431.79
02:25:35|19431.79
02:25:36|19431.79
02:25:37|19431.79
02:25:38|19425.08
02:25:39|19424.1
02:25:39|19424.24
02:25:41|19421.76
02:25:42|19421.76
02:25:43|19421.6
02:25:43|19420.
02:25:44|19417.66
02:25:46|19417.66
02:25:47|19420.97
02:25:48|19420.97
02:25:49|19420.97
02:25:49|19420.97
02:25:51|19417.67
02:25:52|19417.66
02:25:53|19417.66
02:25:54|19417.66
02:25:55|19417.66
02:25:56|19420.28
02:25:56|19420.28
02:25:57|19420.28
02:25:59|19420.28
02:25:59|19420.85
02:26:01|19420.85
02:26:02|19420.85
02:26:03|19417.66
02:26:04|19417.66
02:26:05|19417.66
02:26:06|19419.52
02:26:07|19419.52
02:26:08|19419.84
02:26:09|19419.84
02:26:10|19419.84
02:26:11|19417.66
02:26:12|19421.45
02:26:13|19425.24
02:26:14|19422.39
02:26:15|19422.39
02:26:16|19422.39
02:26:18|19417.67
02:26:19|19416.
02:26:20|19416.
02:26:21|19416.
02:26:22|19416.
02:26:22|19420.28
02:26:23|19420.28
02:26:25|19420.29
02:26:26|19420.29
02:26:27|19421.6
02:26:28|19420.25
02:26:28|19420.26
02:26:30|19420.26
02:26:31|19420.26
02:26:32|19420.26
02:26:33|19420.26
02:26:33|19420.26
02:26:35|19414.4
02:26:36|19414.4
02:26:37|19414.4
02:26:38|19413.56
02:26:39|19413.56
02:26:40|19412.2
02:26:41|19411.31
02:26:42|19411.31
02:26:43|19411.31
02:26:44|19418.12
02:26:45|19420.26
02:26:46|19420.87
02:26:47|19425.41
02:26:48|19424.68
02:26:49|19425.39
02:26:50|19423.9
02:26:51|19424.57
02:26:52|19424.57
02:26:53|19421.42
02:26:54|19429.83
02:26:55|19422.85
02:26:56|19427.79
02:26:57|19428.22
02:26:58|19423.93
02:26:59|19425.86
02:27:00|19425.86
02:27:01|19424.99
02:27:02|19423.38
02:27:03|19423.95
02:27:04|19423.95
02:27:05|19427.01
02:27:07|19400.72
02:27:07|19396.
02:27:08|19399.5
02:27:09|19394.52
02:27:10|19391.81
02:27:11|19391.81
02:27:13|19399.51
02:27:13|19399.51
02:27:15|19403.92
02:27:15|19398.06
02:27:16|19396.15
02:27:18|19401.6
02:27:19|19402.57
02:27:20|19399.73
02:27:21|19392.48
02:27:22|19391.67
02:27:23|19390.88
02:27:24|19390.88
02:27:25|19394.49
02:27:26|19390.73
02:27:27|19395.04
02:27:28|19395.04
02:27:30|19395.47
02:27:30|19395.47
02:27:31|19395.47
02:27:32|19395.47
02:27:34|19395.47
02:27:34|19395.99
02:27:35|19389.8
02:27:36|19389.8
02:27:37|19391.8
02:27:39|19391.8
02:27:40|19395.34
02:27:41|19395.34
02:27:41|19395.34
02:27:43|19395.34
02:27:44|19385.71
02:27:44|19388.87
02:27:45|19383.89
02:27:47|19389.79
02:27:48|19389.79
02:27:49|19390.1
02:27:50|19385.48
02:27:51|19385.4
02:27:52|19382.51
02:27:53|19381.49
02:27:54|19379.81
02:27:55|19381.08
02:27:56|19381.08
02:27:56|19377.18
02:27:58|19377.05
02:27:59|19371.22
02:28:00|19372.59
02:28:01|19375.46
02:28:02|19371.18
02:28:02|19371.18
02:28:03|19369.66
02:28:05|19369.66
02:28:06|19369.66
02:28:07|19373.18
02:28:08|19368.17
02:28:09|19368.17
02:28:10|19367.9
02:28:11|19367.9
02:28:12|19367.9
02:28:12|19363.63
02:28:14|19364.41
02:28:15|19364.41
02:28:16|19367.15
02:28:17|19376.31
02:28:17|19376.37
02:28:19|19375.62
02:28:20|19376.31
02:28:21|19372.04
02:28:22|19370.98
02:28:23|19367.25
02:28:24|19366.27
02:28:25|19367.77
02:28:26|19367.77
02:28:28|19367.77
02:28:28|19367.77
02:28:29|19366.73
02:28:30|19368.98
02:28:31|19368.03
02:28:32|19368.03
02:28:33|19368.98
02:28:34|19378.47
02:28:35|19379.43
02:28:36|19379.43
02:28:37|19374.28
02:28:38|19374.28
02:28:39|19374.3
02:28:40|19377.08
02:28:41|19376.14
02:28:42|19376.58
02:28:43|19376.58
02:28:44|19370.5
02:28:45|19366.08
02:28:46|19371.76
02:28:47|19372.26
02:28:48|19372.26
02:28:49|19372.88
02:28:50|19379.99
02:28:51|19380.
02:28:52|19380.
02:28:53|19373.39
02:28:54|19374.87
02:28:55|19377.92
02:28:56|19378.96
02:28:57|19379.35
02:28:58|19380.
02:28:59|19383.6
02:29:00|19383.6
02:29:01|19379.94
02:29:02|19382.61
02:29:04|19382.61
02:29:04|19383.9
02:29:06|19383.9
02:29:06|19377.39
02:29:08|19377.39
02:29:08|19384.69
02:29:09|19384.69
02:29:10|19384.69
02:29:11|19382.79
02:29:13|19377.08
02:29:13|19374.64
02:29:14|19374.64
02:29:15|19374.64
02:29:16|19374.64
02:29:18|19374.64
02:29:18|19374.64
02:29:20|19381.86
02:29:21|19379.34
02:29:23|19379.34
02:29:24|19384.76
02:29:25|19384.44
02:29:26|19387.3
02:29:28|19384.29
02:29:28|19384.29
02:29:29|19384.29
02:29:30|19385.38
02:29:31|19385.38
02:29:32|19385.38
02:29:33|19385.38
02:29:34|19385.38
02:29:35|19386.43
02:29:36|19388.79
02:29:37|19385.76
02:29:38|19390.88
02:29:39|19394.93
02:29:40|19395.18
02:29:41|19395.55
02:29:42|19395.55
02:29:43|19392.77
02:29:44|19396.67
02:29:45|19396.67
02:29:46|19396.67
02:29:47|19396.67
02:29:48|19396.86
02:29:49|19392.82
02:29:50|19392.82
02:29:52|19390.88
02:29:52|19390.88
02:29:53|19390.88
02:29:54|19387.88
02:29:56|19396.02
02:29:57|19396.02
02:29:58|19398.42
02:29:59|19398.42
02:30:00|19401.48
02:30:01|19402.47
02:30:02|19406.31
02:30:03|19407.93
02:30:04|19400.96
02:30:05|19395.84
02:30:06|19394.35
02:30:07|19396.94
02:30:08|19396.94
02:30:09|19396.94
02:30:10|19393.11
02:30:11|19393.11
02:30:12|19401.52
02:30:13|19398.42
02:30:14|19398.39
02:30:15|19396.8
02:30:17|19396.8
02:30:17|19396.8
02:30:18|19387.77
02:30:19|19386.25
02:30:21|19385.66
02:30:22|19385.66
02:30:23|19383.17
02:30:24|19383.17
02:30:25|19383.18
02:30:26|19383.18
02:30:28|19383.18
02:30:28|19383.18
02:30:29|19383.13
02:30:30|19383.13
02:30:31|19383.83
02:30:32|19383.83
02:30:33|19383.83
02:30:34|19383.83
02:30:35|19383.83
02:30:36|19383.83
02:30:38|19383.83
02:30:38|19383.83
02:30:40|19379.99
02:30:40|19383.15
02:30:42|19388.11
02:30:43|19389.94
02:30:44|19395.91
02:30:45|19396.89
02:30:45|19397.78
02:30:46|19399.07
02:30:47|19391.68
02:30:49|19392.55
02:30:49|19392.55
02:30:50|19392.67
02:30:51|19392.67
02:30:52|19392.67
02:30:54|19392.67
02:30:54|19392.67
02:30:56|19392.67
02:30:56|19392.67
02:30:58|19392.67
02:30:58|19386.81
02:30:59|19386.81
02:31:01|19386.8
02:31:02|19387.98
02:31:03|19387.98
02:31:03|19382.71
02:31:05|19382.71
02:31:05|19381.06
02:31:07|19381.06
02:31:07|19381.06
02:31:09|19381.06
02:31:10|19381.06
02:31:11|19387.6
02:31:12|19387.6
02:31:13|19390.98
02:31:14|19385.98
02:31:14|19390.12
02:31:16|19391.06
02:31:17|19385.56
02:31:18|19386.93
02:31:19|19391.22
02:31:20|19391.22
02:31:21|19391.22
02:31:22|19391.22
02:31:23|19391.22
02:31:25|19391.22
02:31:25|19389.4
02:31:26|19389.4
02:31:28|19389.4
02:31:29|19389.69
02:31:29|19389.69
02:31:31|19389.69
02:31:31|19389.69
02:31:33|19387.17
02:31:34|19390.58
02:31:35|19390.58
02:31:36|19386.04
02:31:37|19389.26
02:31:38|19389.26
02:31:39|19389.78
02:31:40|19389.78
02:31:41|19388.25
02:31:42|19389.78
02:31:43|19390.13
02:31:44|19392.14
02:31:45|19392.14
02:31:46|19392.14
02:31:47|19389.6
02:31:48|19389.6
02:31:49|19389.6
02:31:50|19389.92
02:31:51|19392.16
02:31:52|19392.16
02:31:53|19392.16
02:31:54|19398.62
02:31:55|19391.29
02:31:56|19391.29
02:31:57|19392.2
02:31:58|19392.2
02:31:59|19392.2
02:32:00|19392.2
02:32:01|19391.17
02:32:02|19394.82
02:32:03|19394.82
02:32:04|19394.82
02:32:05|19394.82
02:32:06|19392.79
02:32:07|19392.79
02:32:08|19397.39
02:32:09|19398.33
02:32:10|19393.67
02:32:11|19389.86
02:32:12|19392.35
02:32:13|19382.34
02:32:14|19387.04
02:32:15|19386.99
02:32:16|19386.99
02:32:17|19383.37
02:32:18|19383.37
02:32:19|19384.57
02:32:20|19382.23
02:32:21|19382.23
02:32:22|19379.17
02:32:24|19379.17
02:32:25|19387.33
02:32:26|19387.33
02:32:27|19387.33
02:32:28|19384.09
02:32:29|19382.15
02:32:30|19383.56
02:32:31|19383.56
02:32:32|19383.56
02:32:33|19383.56
02:32:34|19383.56
02:32:35|19379.95
02:32:36|19379.15
02:32:37|19378.33
02:32:38|19374.85
02:32:39|19381.83
02:32:40|19374.93
02:32:41|19373.51
02:32:42|19373.94
02:32:43|19373.51
02:32:44|19373.51
02:32:45|19373.9
02:32:46|19373.52
02:32:47|19373.52
02:32:48|19374.16
02:32:49|19375.12
02:32:50|19375.12
02:32:51|19379.16
02:32:52|19379.4
02:32:53|19378.3
02:32:54|19378.3
02:32:55|19373.59
02:32:56|19365.09
02:32:57|19369.79
02:32:58|19361.86
02:32:59|19361.86
02:33:00|19362.23
02:33:01|19362.63
02:33:02|19362.63
02:33:03|19362.63
02:33:04|19360.34
02:33:05|19361.96
02:33:06|19361.19
02:33:07|19361.19
02:33:08|19361.19
02:33:09|19360.76
02:33:10|19360.76
02:33:11|19360.76
02:33:12|19360.34
02:33:13|19360.34
02:33:14|19360.34
02:33:15|19353.65
02:33:16|19353.65
02:33:17|19350.
02:33:18|19348.7
02:33:19|19350.3
02:33:20|19350.3
02:33:21|19348.3
02:33:22|19348.3
02:33:23|19345.
02:33:25|19345.2
02:33:25|19345.2
02:33:27|19343.1
02:33:28|19343.1
02:33:29|19342.15
02:33:30|19348.22
02:33:31|19342.52
02:33:32|19344.06
02:33:33|19344.06
02:33:34|19346.33
02:33:35|19342.43
02:33:36|19342.43
02:33:37|19342.43
02:33:38|19342.43
02:33:39|19349.09
02:33:41|19349.09
02:33:41|19345.37
02:33:42|19345.05
02:33:43|19342.67
02:33:44|19343.69
02:33:45|19343.69
02:33:46|19343.51
02:33:47|19342.94
02:33:49|19339.93
02:33:49|19343.03
02:33:50|19345.1
02:33:51|19345.1
02:33:52|19345.1
02:33:53|19345.1
02:33:54|19345.1
02:33:56|19341.3
02:33:56|19333.63
02:33:57|19333.05
02:33:58|19336.19
02:33:59|19336.21
02:34:00|19336.21
02:34:02|19333.1
02:34:03|19333.1
02:34:03|19337.73
02:34:04|19332.58
02:34:06|19330.32
02:34:06|19329.37
02:34:08|19332.44
02:34:08|19328.3
02:34:09|19328.3
02:34:11|19328.3
02:34:11|19336.02
02:34:12|19339.16
02:34:13|19337.16
02:34:15|19337.16
02:34:15|19338.26
02:34:16|19337.61
02:34:17|19338.82
02:34:19|19339.85
02:34:19|19342.8
02:34:20|19342.8
02:34:21|19336.31
02:34:23|19338.4
02:34:23|19336.32
02:34:25|19336.32
02:34:26|19337.34
02:34:27|19337.34
02:34:29|19338.75
02:34:29|19338.75
02:34:30|19338.75
02:34:31|19338.75
02:34:32|19338.75
02:34:33|19338.75
02:34:35|19338.8
02:34:36|19342.92
02:34:36|19342.92
02:34:38|19343.67
02:34:38|19343.67
02:34:39|19345.65
02:34:41|19345.65
02:34:42|19345.65
02:34:43|19345.65
02:34:44|19345.65
02:34:45|19345.65
02:34:46|19340.75
02:34:47|19340.75
02:34:48|19340.75
02:34:49|19340.75
02:34:50|19340.75
02:34:51|19340.75
02:34:52|19340.75
02:34:53|19340.75
02:34:54|19340.75
02:34:55|19340.75
02:34:56|19340.75
02:34:57|19343.87
02:34:58|19346.57
02:34:59|19346.57
02:35:00|19346.57
02:35:01|19346.57
02:35:02|19346.57
02:35:03|19346.57
02:35:04|19348.5
02:35:05|19348.5
02:35:06|19342.66
02:35:07|19351.05
02:35:08|19352.55
02:35:09|19352.74
02:35:10|19353.15
02:35:11|19353.15
02:35:12|19353.15
02:35:13|19353.76
02:35:14|19354.12
02:35:15|19354.12
02:35:16|19354.35
02:35:17|19354.35
02:35:18|19353.59
02:35:19|19354.4
02:35:20|19360.43
02:35:21|19361.62
02:35:22|19367.17
02:35:23|19367.21
02:35:24|19367.21
02:35:25|19367.21
02:35:27|19367.21
02:35:27|19367.21
02:35:28|19367.21
02:35:29|19367.21
02:35:30|19367.21
02:35:31|19367.21
02:35:32|19367.21
02:35:33|19364.8
02:35:34|19364.8
02:35:35|19363.7
02:35:36|19363.7
02:35:37|19368.5
02:35:38|19362.73
02:35:39|19365.91
02:35:40|19365.91
02:35:41|19365.91
02:35:42|19365.91
02:35:43|19365.91
02:35:45|19365.91
02:35:45|19365.91
02:35:47|19366.28
02:35:47|19361.08
02:35:48|19361.08
02:35:50|19361.51
02:35:51|19365.54
02:35:52|19365.82
02:35:52|19365.82
02:35:53|19365.82
02:35:55|19369.36
02:35:55|19369.36
02:35:57|19369.36
02:35:57|19369.36
02:35:58|19370.
02:36:00|19363.94
02:36:01|19363.94
02:36:02|19363.34
02:36:03|19363.34
02:36:03|19363.34
02:36:05|19363.34
02:36:05|19363.34
02:36:07|19368.48
02:36:08|19370.19
02:36:09|19370.77
02:36:10|19370.77
02:36:11|19370.77
02:36:12|19370.26
02:36:13|19371.8
02:36:14|19378.05
02:36:15|19379.54
02:36:16|19379.95
02:36:17|19380.59
02:36:18|19380.62
02:36:19|19380.62
02:36:20|19380.62
02:36:21|19372.81
02:36:22|19368.03
02:36:23|19360.74
02:36:24|19364.47
02:36:25|19364.47
02:36:27|19364.47
02:36:28|19355.94
02:36:29|19357.19
02:36:30|19362.64
02:36:31|19359.35
02:36:32|19359.35
02:36:33|19359.39
02:36:34|19359.39
02:36:35|19369.64
02:36:37|19369.64
02:36:38|19368.22
02:36:38|19372.48
02:36:40|19372.48
02:36:41|19372.48
02:36:41|19369.92
02:36:43|19363.9
02:36:43|19366.49
02:36:45|19366.49
02:36:45|19366.49
02:36:47|19366.49
02:36:48|19366.49
02:36:48|19363.72
02:36:50|19363.72
02:36:50|19365.05
02:36:51|19359.46
02:36:52|19359.46
02:36:54|19359.46
02:36:55|19359.46
02:36:55|19364.8
02:36:56|19368.05
02:36:57|19368.05
02:36:59|19367.64
02:36:59|19367.39
02:37:00|19367.39
02:37:01|19367.39
02:37:02|19367.7
02:37:04|19375.3
02:37:05|19377.8
02:37:06|19384.98
02:37:07|19384.98
02:37:08|19384.98
02:37:09|19384.98
02:37:10|19375.09
02:37:11|19378.92
02:37:12|19378.92
02:37:13|19378.92
02:37:14|19378.92
02:37:15|19378.92
02:37:16|19378.92
02:37:17|19383.09
02:37:17|19383.09
02:37:18|19383.09
02:37:20|19378.68
02:37:21|19378.68
02:37:22|19378.68
02:37:23|19378.92
02:37:24|19378.92
02:37:24|19378.92
02:37:26|19378.92
02:37:27|19378.92
02:37:28|19388.47
02:37:30|19391.11
02:37:31|19394.6
02:37:32|19392.48
02:37:34|19392.81
02:37:35|19392.81
02:37:36|19392.81
02:37:37|19392.81
02:37:37|19392.81
02:37:39|19386.68
02:37:40|19386.68
02:37:41|19386.68
02:37:42|19386.68
02:37:43|19386.68
02:37:44|19390.76
02:37:45|19389.48
02:37:46|19389.48
02:37:47|19387.47
02:37:48|19387.47
02:37:49|19387.47
02:37:50|19391.56
02:37:51|19391.56
02:37:52|19394.41
02:37:53|19391.76
02:37:54|19391.1
02:37:55|19391.1
02:37:56|19393.74
02:37:57|19393.74
02:37:58|19391.27
02:37:59|19395.58
02:38:00|19397.25
02:38:01|19397.08
02:38:02|19397.08
02:38:03|19398.98
02:38:04|19398.98
02:38:05|19402.23
02:38:06|19402.23
02:38:08|19397.83
02:38:08|19403.
02:38:09|19403.
02:38:10|19404.6
02:38:11|19410.05
02:38:13|19410.05
02:38:13|19410.05
02:38:14|19410.05
02:38:15|19410.05
02:38:16|19409.94
02:38:17|19407.98
02:38:18|19407.98
02:38:20|19414.41
02:38:21|19415.66
02:38:22|19422.07
02:38:23|19422.07
02:38:23|19415.47
02:38:25|19418.42
02:38:25|19418.45
02:38:26|19418.45
02:38:27|19425.34
02:38:30|19415.69
02:38:30|19426.26
02:38:31|19426.3
02:38:32|19426.3
02:38:34|19426.3
02:38:34|19426.3
02:38:36|19427.02
02:38:37|19421.28
02:38:37|19426.26
02:38:38|19426.26
02:38:40|19426.26
02:38:40|19426.26
02:38:42|19430.
02:38:42|19437.56
02:38:43|19432.89
02:38:44|19430.15
02:38:46|19437.75
02:38:46|19428.93
02:38:48|19427.6
02:38:49|19420.
02:38:50|19416.01
02:38:51|19416.01
02:38:52|19413.45
02:38:52|19408.67
02:38:53|19408.67
02:38:54|19408.13
02:38:56|19408.13
02:38:57|19410.15
02:38:58|19410.86
02:38:59|19414.32
02:39:00|19414.32
02:39:01|19416.24
02:39:02|19415.72
02:39:02|19408.86
02:39:04|19408.86
02:39:05|19405.07
02:39:06|19405.07
02:39:07|19403.02
02:39:08|19403.03
02:39:09|19402.98
02:39:10|19400.82
02:39:11|19400.82
02:39:12|19408.5
02:39:13|19413.23
02:39:14|19414.32
02:39:15|19410.42
02:39:16|19414.32
02:39:17|19407.88
02:39:18|19407.88
02:39:19|19407.88
02:39:21|19407.29
02:39:21|19407.29
02:39:22|19407.29
02:39:23|19407.29
02:39:24|19402.03
02:39:25|19402.03
02:39:26|19402.03
02:39:27|19402.03
02:39:28|19415.72
02:39:30|19413.13
02:39:31|19413.13
02:39:32|19413.13
02:39:33|19412.53
02:39:34|19412.53
02:39:35|19414.3
02:39:36|19414.3
02:39:37|19414.3
02:39:38|19414.3
02:39:39|19414.3
02:39:40|19406.79
02:39:41|19409.81
02:39:42|19410.68
02:39:43|19414.32
02:39:44|19414.32
02:39:45|19408.41
02:39:46|19408.43
02:39:47|19408.43
02:39:48|19408.43
02:39:49|19407.21
02:39:50|19407.21
02:39:51|19400.78
02:39:52|19398.71
02:39:53|19397.83
02:39:54|19401.73
02:39:55|19402.42
02:39:56|19401.64
02:39:57|19396.34
02:39:58|19396.34
02:39:59|19396.34
02:40:00|19396.34
02:40:01|19398.44
02:40:02|19407.84
02:40:03|19413.14
02:40:04|19397.12
02:40:05|19395.05
02:40:06|19399.83
02:40:07|19398.99
02:40:08|19399.61
02:40:09|19404.83
02:40:10|19404.83
02:40:11|19404.83
02:40:12|19400.94
02:40:13|19400.62
02:40:14|19400.62
02:40:15|19401.08
02:40:16|19401.08
02:40:17|19401.08
02:40:18|19401.08
02:40:19|19401.08
02:40:20|19400.
02:40:21|19404.67
02:40:22|19402.11
02:40:23|19402.84
02:40:24|19402.84
02:40:26|19400.26
02:40:26|19400.14
02:40:27|19399.75
02:40:29|19399.75
02:40:29|19399.75
02:40:30|19399.75
02:40:32|19399.75
02:40:33|19406.38
02:40:34|19406.38
02:40:35|19406.38
02:40:36|19401.28
02:40:38|19400.51
02:40:38|19400.05
02:40:39|19396.55
02:40:41|19397.2
02:40:42|19401.23
02:40:43|19401.21
02:40:44|19399.94
02:40:45|19397.79
02:40:46|19397.79
02:40:47|19396.17
02:40:48|19393.21
02:40:49|19398.68
02:40:50|19398.68
02:40:51|19398.68
02:40:52|19400.56
02:40:53|19400.56
02:40:55|19400.56
02:40:55|19400.56
02:40:56|19390.69
02:40:57|19391.82
02:40:58|19391.82
02:41:00|19390.33
02:41:00|19394.37
02:41:01|19392.92
02:41:02|19390.69
02:41:03|19390.69
02:41:04|19390.69
02:41:05|19389.85
02:41:06|19389.85
02:41:07|19395.26
02:41:08|19395.26
02:41:09|19395.26
02:41:10|19395.26
02:41:12|19385.12
02:41:12|19384.5
02:41:14|19384.5
02:41:14|19386.36
02:41:15|19381.49
02:41:17|19384.63
02:41:17|19384.63
02:41:18|19384.5
02:41:19|19385.59
02:41:21|19382.92
02:41:21|19386.24
02:41:22|19385.14
02:41:23|19385.13
02:41:25|19374.11
02:41:26|19372.23
02:41:27|19371.8
02:41:28|19368.87
02:41:28|19368.5
02:41:29|19367.8
02:41:30|19354.02
02:41:32|19353.65
02:41:33|19353.65
02:41:34|19353.65
02:41:36|19354.76
02:41:37|19359.84
02:41:38|19372.88
02:41:39|19367.02
02:41:40|19363.75
02:41:42|19363.75
02:41:42|19366.87
02:41:43|19373.59
02:41:44|19373.59
02:41:45|19373.59
02:41:46|19362.98
02:41:47|19362.98
02:41:48|19362.98
02:41:49|19370.38
02:41:50|19366.63
02:41:52|19366.63
02:41:52|19368.55
02:41:53|19369.15
02:41:55|19370.
02:41:55|19372.43
02:41:57|19374.77
02:41:57|19374.77
02:41:59|19374.77
02:42:00|19374.77
02:42:00|19393.64
02:42:02|19383.8
02:42:03|19383.8
02:42:04|19384.38
02:42:05|19389.15
02:42:06|19395.14
02:42:07|19393.48
02:42:08|19395.61
02:42:09|19398.22
02:42:10|19397.13
02:42:11|19397.96
02:42:12|19397.96
02:42:14|19398.9
02:42:15|19398.29
02:42:16|19398.29
02:42:17|19402.92
02:42:18|19402.02
02:42:19|19399.73
02:42:20|19402.75
02:42:21|19409.91
02:42:21|19405.29
02:42:22|19405.29
02:42:24|19409.11
02:42:25|19414.57
02:42:26|19414.57
02:42:27|19415.97
02:42:28|19417.82
02:42:29|19396.49
02:42:29|19398.02
02:42:31|19396.26
02:42:32|19394.
02:42:33|19394.93
02:42:35|19383.61
02:42:36|19384.99
02:42:37|19381.3
02:42:38|19381.3
02:42:39|19381.3
02:42:39|19379.1
02:42:41|19375.33
02:42:42|19375.33
02:42:43|19380.64
02:42:44|19380.64
02:42:44|19377.51
02:42:45|19380.06
02:42:47|19380.06
02:42:47|19373.88
02:42:48|19373.94
02:42:50|19375.58
02:42:51|19381.66
02:42:52|19375.58
02:42:53|19380.06
02:42:54|19380.06
02:42:55|19383.57
02:42:56|19385.77
02:42:57|19385.77
02:42:58|19385.77
02:42:59|19385.77
02:42:59|19385.77
02:43:01|19387.09
02:43:02|19387.09
02:43:02|19387.09
02:43:04|19387.09
02:43:04|19387.09
02:43:05|19387.71
02:43:07|19381.37
02:43:08|19381.37
02:43:09|19388.89
02:43:09|19385.06
02:43:11|19382.41
02:43:11|19382.41
02:43:13|19376.31
02:43:14|19376.31
02:43:14|19384.41
02:43:15|19380.1
02:43:16|19376.31
02:43:17|19376.31
02:43:18|19376.31
02:43:19|19376.31
02:43:20|19376.31
02:43:22|19383.95
02:43:23|19383.95
02:43:24|19384.02
02:43:25|19384.02
02:43:26|19388.74
02:43:26|19388.74
02:43:28|19388.74
02:43:28|19388.74
02:43:30|19388.74
02:43:31|19388.74
02:43:32|19385.63
02:43:32|19385.63
02:43:34|19385.63
02:43:35|19378.88
02:43:37|19386.67
02:43:37|19386.67
02:43:38|19386.67
02:43:39|19386.67
02:43:40|19386.67
02:43:41|19386.67
02:43:42|19386.67
02:43:43|19386.67
02:43:45|19390.16
02:43:46|19390.16
02:43:47|19386.03
02:43:47|19379.33
02:43:48|19386.74
02:43:49|19386.74
02:43:50|19395.46
02:43:51|19398.65
02:43:53|19400.83
02:43:54|19402.36
02:43:55|19405.02
02:43:56|19407.36
02:43:57|19411.37
02:43:57|19411.37
02:43:59|19403.05
02:43:59|19411.54
02:44:01|19406.42
02:44:01|19410.5
02:44:03|19412.56
02:44:03|19411.37
02:44:05|19412.68
02:44:05|19409.51
02:44:06|19413.61
02:44:08|19414.04
02:44:08|19413.84
02:44:09|19415.79
02:44:11|19415.79
02:44:12|19407.94
02:44:12|19412.4
02:44:13|19406.98
02:44:15|19407.57
02:44:16|19407.57
02:44:17|19407.57
02:44:17|19407.57
02:44:19|19417.17
02:44:19|19417.17
02:44:20|19417.17
02:44:21|19411.44
02:44:22|19411.44
02:44:24|19402.56
02:44:24|19405.13
02:44:26|19403.86
02:44:26|19403.86
02:44:28|19403.86
02:44:28|19403.86
02:44:29|19403.86
02:44:31|19403.86
02:44:31|19407.87
02:44:33|19404.19
02:44:33|19402.69
02:44:35|19399.44
02:44:36|19397.76
02:44:38|19392.53
02:44:38|19394.56
02:44:40|19402.9
02:44:41|19404.74
02:44:42|19399.78
02:44:43|19399.78
02:44:44|19399.78
02:44:45|19399.78
02:44:46|19399.78
02:44:47|19399.78
02:44:48|19399.78
02:44:49|19399.78
02:44:50|19399.78
02:44:51|19399.78
02:44:52|19393.23
02:44:53|19391.72
02:44:54|19388.07
02:44:55|19388.07
02:44:56|19388.01
02:44:57|19388.01
02:44:58|19388.01
02:44:59|19384.06
02:45:00|19384.06
02:45:01|19384.06
02:45:02|19384.06
02:45:03|19384.06
02:45:04|19400.29
02:45:05|19393.65
02:45:06|19390.65
02:45:07|19389.74
02:45:08|19385.79
02:45:09|19390.86
02:45:10|19385.16
02:45:11|19389.39
02:45:12|19387.31
02:45:13|19387.31
02:45:14|19386.03
02:45:15|19386.03
02:45:16|19385.7
02:45:17|19385.7
02:45:18|19388.16
02:45:19|19388.11
02:45:21|19388.11
02:45:21|19388.07
02:45:22|19389.45
02:45:23|19389.45
02:45:24|19389.45
02:45:25|19389.45
02:45:26|19394.65
02:45:27|19394.65
02:45:28|19394.65
02:45:29|19394.65
02:45:30|19394.65
02:45:31|19394.65
02:45:32|19394.65
02:45:33|19394.65
02:45:34|19394.65
02:45:36|19398.66
02:45:36|19398.66
02:45:38|19398.66
02:45:39|19385.13
02:45:40|19386.48
02:45:41|19394.5
02:45:42|19390.86
02:45:43|19379.62
02:45:44|19376.11
02:45:45|19380.6
02:45:46|19373.51
02:45:48|19373.39
02:45:49|19381.66
02:45:50|19378.38
02:45:50|19400.04
02:45:52|19389.69
02:45:53|19391.72
02:45:53|19391.72
02:45:55|19394.03
02:45:56|19390.63
02:45:57|19380.63
02:45:58|19379.27
02:45:59|19383.46
02:46:00|19392.58
02:46:01|19392.58
02:46:02|19385.97
02:46:03|19383.39
02:46:04|19380.88
02:46:05|19377.91
02:46:06|19377.91
02:46:07|19377.79
02:46:08|19377.79
02:46:09|19382.7
02:46:10|19377.79
02:46:11|19377.79
02:46:12|19377.79
02:46:13|19377.79
02:46:14|19373.47
02:46:15|19374.79
02:46:16|19384.03
02:46:17|19385.05
02:46:18|19381.6
02:46:19|19385.36
02:46:20|19387.36
02:46:21|19398.09
02:46:22|19393.87
02:46:23|19396.75
02:46:24|19396.75
02:46:25|19397.4
02:46:26|19394.17
02:46:27|19401.48
02:46:28|19391.36
02:46:29|19383.52
02:46:30|19386.93
02:46:31|19381.71
02:46:32|19381.71
02:46:33|19381.71
02:46:34|19383.68
02:46:35|19389.3
02:46:36|19402.89
02:46:38|19412.43
02:46:38|19410.67
02:46:39|19420.33
02:46:40|19420.31
02:46:42|19420.33
02:46:43|19421.68
02:46:44|19415.35
02:46:45|19422.87
02:46:46|19423.14
02:46:47|19423.15
02:46:47|19424.88
02:46:49|19417.79
02:46:49|19412.65
02:46:51|19413.42
02:46:52|19417.31
02:46:53|19420.05
02:46:54|19418.76
02:46:55|19417.06
02:46:56|19417.06
02:46:57|19417.06
02:46:58|19417.06
02:46:59|19417.96
02:47:00|19417.96
02:47:01|19418.52
02:47:02|19418.52
02:47:03|19418.52
02:47:04|19418.52
02:47:05|19423.65
02:47:06|19431.
02:47:07|19431.
02:47:08|19425.21
02:47:09|19429.25
02:47:10|19429.25
02:47:11|19432.05
02:47:12|19432.05
02:47:13|19432.03
02:47:14|19435.83
02:47:15|19436.
02:47:16|19436.
02:47:17|19436.
02:47:18|19436.
02:47:19|19436.
02:47:20|19423.57
02:47:21|19424.12
02:47:22|19426.26
02:47:23|19425.54
02:47:24|19426.3
02:47:25|19428.46
02:47:26|19430.8
02:47:27|19435.94
02:47:28|19435.64
02:47:29|19433.96
02:47:30|19436.82
02:47:31|19430.37
02:47:32|19432.86
02:47:33|19431.1
02:47:34|19432.42
02:47:35|19436.12
02:47:36|19429.56
02:47:37|19418.36
02:47:39|19420.65
02:47:40|19428.21
02:47:41|19427.36
02:47:41|19424.67
02:47:43|19424.67
02:47:44|19429.4
02:47:46|19428.14
02:47:46|19428.14
02:47:47|19428.14
02:47:48|19425.75
02:47:49|19425.79
02:47:50|19429.53
02:47:51|19429.53
02:47:52|19429.53
02:47:53|19429.53
02:47:54|19425.56
02:47:55|19425.56
02:47:56|19425.56
02:47:57|19425.56
02:47:58|19425.56
02:47:59|19451.89
02:48:00|19452.24
02:48:01|19455.51
02:48:02|19455.57
02:48:03|19459.99
02:48:04|19462.12
02:48:05|19463.97
02:48:06|19463.97
02:48:08|19459.07
02:48:08|19474.46
02:48:09|19470.59
02:48:10|19467.83
02:48:11|19476.31
02:48:12|19469.32
02:48:13|19467.66
02:48:14|19474.85
02:48:15|19463.93
02:48:16|19470.84
02:48:17|19468.52
02:48:18|19466.78
02:48:19|19459.43
02:48:20|19459.25
02:48:21|19464.61
02:48:22|19464.11
02:48:23|19464.11
02:48:24|19474.2
02:48:25|19466.33
02:48:26|19473.71
02:48:27|19468.71
02:48:28|19473.07
02:48:29|19473.56
02:48:30|19473.56
02:48:31|19465.53
02:48:32|19465.07
02:48:33|19465.07
02:48:34|19469.7
02:48:35|19475.5
02:48:36|19475.5
02:48:37|19475.5
02:48:39|19477.19
02:48:40|19477.09
02:48:41|19470.
02:48:42|19470.
02:48:43|19470.
02:48:44|19471.41
02:48:46|19471.41
02:48:47|19471.41
02:48:48|19471.41
02:48:48|19469.52
02:48:49|19469.52
02:48:51|19469.52
02:48:52|19469.02
02:48:52|19464.29
02:48:54|19464.29
02:48:55|19465.37
02:48:56|19462.91
02:48:57|19462.91
02:48:58|19462.91
02:48:59|19460.84
02:49:00|19466.88
02:49:01|19466.88
02:49:02|19466.88
02:49:03|19463.37
02:49:04|19461.87
02:49:05|19466.78
02:49:06|19459.77
02:49:07|19459.77
02:49:08|19460.52
02:49:09|19460.52
02:49:10|19460.52
02:49:11|19469.86
02:49:12|19465.57
02:49:13|19469.49
02:49:14|19469.49
02:49:15|19469.49
02:49:17|19469.67
02:49:17|19454.92
02:49:18|19459.03
02:49:19|19466.14
02:49:20|19468.53
02:49:21|19468.27
02:49:22|19471.96
02:49:23|19471.96
02:49:24|19462.87
02:49:25|19462.87
02:49:26|19462.87
02:49:27|19462.87
02:49:28|19468.73
02:49:29|19472.87
02:49:30|19472.87
02:49:31|19472.87
02:49:32|19472.87
02:49:33|19472.87
02:49:34|19472.
02:49:35|19472.
02:49:36|19472.
02:49:37|19472.
02:49:38|19472.
02:49:40|19447.22
02:49:41|19455.01
02:49:42|19455.01
02:49:44|19455.01
02:49:45|19455.01
02:49:46|19455.06
02:49:46|19452.4
02:49:47|19452.4
02:49:49|19452.4
02:49:50|19453.1
02:49:51|19456.48
02:49:52|19456.48
02:49:53|19454.9
02:49:54|19454.9
02:49:55|19444.73
02:49:56|19444.73
02:49:57|19442.5
02:49:58|19449.3
02:49:59|19449.3
02:50:00|19449.3
02:50:01|19449.3
02:50:02|19449.3
02:50:03|19449.3
02:50:04|19446.23
02:50:05|19446.23
02:50:06|19446.23
02:50:07|19445.6
02:50:08|19455.53
02:50:09|19463.04
02:50:10|19463.04
02:50:11|19463.04
02:50:12|19463.04
02:50:13|19457.18
02:50:14|19457.18
02:50:15|19457.18
02:50:16|19457.18
02:50:17|19469.46
02:50:18|19466.19
02:50:19|19470.56
02:50:20|19474.58
02:50:21|19474.58
02:50:22|19469.84
02:50:23|19472.49
02:50:24|19472.08
02:50:25|19472.08
02:50:26|19472.08
02:50:27|19468.29
02:50:28|19468.29
02:50:29|19468.29
02:50:30|19468.29
02:50:31|19464.47
02:50:32|19464.47
02:50:33|19468.95
02:50:34|19468.95
02:50:35|19465.92
02:50:36|19465.92
02:50:37|19465.92
02:50:38|19454.06
02:50:40|19461.4
02:50:42|19455.36
02:50:42|19455.36
02:50:44|19454.09
02:50:45|19464.72
02:50:46|19459.83
02:50:47|19458.45
02:50:48|19461.52
02:50:49|19461.52
02:50:50|19461.52
02:50:51|19461.52
02:50:52|19457.26
02:50:53|19461.47
02:50:54|19447.79
02:50:55|19451.36
02:50:56|19451.05
02:50:57|19453.79
02:50:58|19453.79
02:50:59|19453.79
02:51:00|19453.79
02:51:01|19455.46
02:51:02|19455.46
02:51:03|19455.39
02:51:04|19455.39
02:51:05|19451.33
02:51:06|19446.01
02:51:07|19441.19
02:51:08|19447.22
02:51:09|19442.76
02:51:10|19442.76
02:51:11|19445.85
02:51:12|19445.85
02:51:13|19445.85
02:51:14|19449.19
02:51:15|19443.84
02:51:16|19443.84
02:51:17|19443.91
02:51:18|19441.42
02:51:19|19441.42
02:51:20|19445.52
02:51:21|19445.52
02:51:22|19449.02
02:51:23|19449.02
02:51:24|19439.63
02:51:25|19437.15
02:51:26|19437.15
02:51:28|19440.95
02:51:28|19440.95
02:51:29|19438.45
02:51:30|19435.28
02:51:31|19435.28
02:51:32|19435.28
02:51:33|19435.28
02:51:34|19439.43
02:51:36|19442.12
02:51:36|19442.12
02:51:37|19439.96
02:51:38|19439.96
02:51:39|19439.96
02:51:40|19435.69
02:51:42|19445.03
02:51:43|19445.03
02:51:44|19445.03
02:51:45|19445.03
02:51:46|19445.03
02:51:48|19444.7
02:51:48|19444.7
02:51:49|19444.7
02:51:50|19444.7
02:51:51|19445.28
02:51:52|19445.28
02:51:53|19445.28
02:51:54|19441.72
02:51:56|19444.53
02:51:56|19444.53
02:51:57|19446.5
02:51:58|19446.5
02:51:59|19445.83
02:52:01|19445.83
02:52:01|19445.83
02:52:02|19449.6
02:52:04|19449.6
02:52:05|19449.6
02:52:06|19449.6
02:52:06|19449.6
02:52:08|19449.6
02:52:08|19445.84
02:52:10|19445.84
02:52:11|19456.03
02:52:12|19456.03
02:52:12|19456.03
02:52:14|19459.42
02:52:15|19459.42
02:52:16|19459.42
02:52:17|19459.42
02:52:18|19459.42
02:52:19|19459.75
02:52:20|19461.53
02:52:21|19465.01
02:52:22|19467.04
02:52:23|19462.37
02:52:24|19459.79
02:52:25|19463.04
02:52:26|19465.06
02:52:27|19465.06
02:52:28|19465.06
02:52:29|19456.57
02:52:30|19460.54
02:52:31|19464.83
02:52:32|19464.83
02:52:33|19461.58
02:52:34|19461.58
02:52:35|19461.58
02:52:36|19462.2
02:52:37|19462.2
02:52:38|19456.8
02:52:39|19456.8
02:52:40|19458.35
02:52:41|19458.35
02:52:42|19458.35
02:52:44|19458.35
02:52:45|19455.47
02:52:46|19455.47
02:52:47|19455.47
02:52:48|19455.47
02:52:49|19455.47
02:52:50|19455.47
02:52:51|19455.47
02:52:52|19461.77
02:52:53|19461.77
02:52:54|19461.77
02:52:55|19461.77
02:52:56|19461.77
02:52:57|19461.77
02:52:58|19461.77
02:52:59|19461.77
02:53:00|19461.77
02:53:00|19469.96
02:53:02|19469.96
02:53:03|19469.96
02:53:04|19469.77
02:53:05|19469.77
02:53:06|19469.77
02:53:07|19469.77
02:53:08|19468.96
02:53:09|19468.96
02:53:10|19468.96
02:53:11|19468.96
02:53:12|19468.96
02:53:13|19468.96
02:53:14|19468.77
02:53:15|19469.96
02:53:16|19469.96
02:53:17|19469.96
02:53:18|19469.96
02:53:19|19463.78
02:53:20|19463.78
02:53:21|19465.68
02:53:22|19465.68
02:53:23|19465.68
02:53:24|19465.68
02:53:25|19465.68
02:53:26|19463.57
02:53:27|19463.57
02:53:28|19462.03
02:53:29|19462.03
02:53:30|19462.03
02:53:31|19455.14
02:53:32|19445.34
02:53:33|19443.17
02:53:34|19443.17
02:53:35|19443.17
02:53:36|19443.17
02:53:38|19451.58
02:53:38|19451.58
02:53:39|19451.58
02:53:40|19455.4
02:53:41|19455.4
02:53:42|19455.4
02:53:44|19453.72
02:53:46|19453.72
02:53:47|19453.72
02:53:48|19452.28
02:53:50|19448.52
02:53:51|19446.03
02:53:52|19446.03
02:53:52|19446.03
02:53:54|19446.03
02:53:55|19446.03
02:53:56|19446.03
02:53:57|19446.03
02:53:58|19444.11
02:53:59|19452.53
02:54:00|19452.53
02:54:01|19452.53
02:54:02|19452.53
02:54:03|19452.53
02:54:04|19452.53
02:54:05|19452.53
02:54:06|19452.53
02:54:07|19456.26
02:54:08|19456.26
02:54:09|19456.26
02:54:10|19456.26
02:54:11|19464.93
02:54:12|19459.38
02:54:13|19459.38
02:54:14|19459.38
02:54:15|19461.55
02:54:16|19461.55
02:54:17|19461.55
02:54:18|19461.55
02:54:19|19456.74
02:54:20|19456.74
02:54:21|19457.82
02:54:22|19457.82
02:54:23|19457.82
02:54:24|19457.34
02:54:25|19448.39
02:54:26|19450.21
02:54:27|19455.26
02:54:28|19455.26
02:54:29|19455.26
02:54:31|19455.26
02:54:31|19455.26
02:54:32|19455.26
02:54:33|19455.26
02:54:34|19455.26
02:54:35|19457.14
02:54:36|19457.14
02:54:37|19457.14
02:54:38|19457.14
02:54:39|19456.69
02:54:40|19456.69
02:54:42|19456.69
02:54:42|19452.51
02:54:43|19452.51
02:54:45|19450.17
02:54:45|19451.61
02:54:47|19451.61
02:54:48|19451.61
02:54:49|19451.61
02:54:50|19452.
02:54:51|19452.
02:54:52|19455.14
02:54:54|19455.14
02:54:54|19455.14
02:54:55|19455.14
02:54:56|19455.14
02:54:58|19455.14
02:54:58|19451.39
02:54:59|19451.39
02:55:00|19451.39
02:55:01|19451.39
02:55:03|19451.39
02:55:04|19448.39
02:55:05|19446.86
02:55:05|19450.59
02:55:06|19450.59
02:55:07|19450.59
02:55:08|19450.59
02:55:09|19446.31
02:55:10|19445.8
02:55:11|19445.8
02:55:12|19452.74
02:55:13|19452.74
02:55:14|19454.42
02:55:15|19450.08
02:55:16|19439.12
02:55:17|19434.99
02:55:18|19433.55
02:55:20|19433.55
02:55:20|19442.79
02:55:21|19439.75
02:55:23|19436.7
02:55:23|19436.7
02:55:24|19435.51
02:55:25|19435.51
02:55:27|19440.34
02:55:27|19440.34
02:55:28|19440.34
02:55:29|19440.34
02:55:30|19440.34
02:55:32|19440.32
02:55:32|19440.32
02:55:34|19449.49
02:55:35|19449.49
02:55:36|19449.49
02:55:37|19449.49
02:55:37|19451.67
02:55:38|19449.09
02:55:40|19449.09
02:55:41|19449.28
02:55:42|19452.7
02:55:43|19452.7
02:55:44|19452.7
02:55:45|19452.12
02:55:47|19453.84
02:55:47|19453.84
02:55:49|19453.84
02:55:50|19449.65
02:55:51|19449.65
02:55:52|19449.65
02:55:53|19449.65
02:55:54|19445.61
02:55:55|19445.61
02:55:55|19445.61
02:55:57|19445.15
02:55:57|19445.15
02:55:59|19445.15
02:56:00|19442.56
02:56:01|19442.56
02:56:02|19443.74
02:56:03|19443.74
02:56:04|19443.74
02:56:05|19442.51
02:56:06|19442.84
02:56:06|19442.84
02:56:08|19442.84
02:56:09|19442.84
02:56:10|19442.84
02:56:11|19442.84
02:56:11|19442.84
02:56:13|19442.84
02:56:14|19442.84
02:56:15|19444.64
02:56:16|19444.97
02:56:17|19445.63
02:56:18|19445.63
02:56:19|19448.53
02:56:20|19448.53
02:56:20|19448.53
02:56:22|19448.53
02:56:22|19448.53
02:56:24|19448.53
02:56:25|19448.53
02:56:26|19445.8
02:56:26|19448.42
02:56:28|19448.42
02:56:29|19448.42
02:56:30|19448.42
02:56:31|19448.42
02:56:31|19448.42
02:56:33|19441.37
02:56:34|19441.37
02:56:34|19438.42
02:56:36|19438.42
02:56:37|19438.42
02:56:37|19442.55
02:56:39|19442.55
02:56:40|19440.31
02:56:41|19436.27
02:56:41|19436.27
02:56:42|19432.96
02:56:43|19432.64
02:56:45|19432.64
02:56:45|19433.66
02:56:46|19436.27
02:56:48|19436.27
02:56:49|19429.01
02:56:50|19429.44
02:56:51|19429.44
02:56:52|19429.44
02:56:53|19431.92
02:56:54|19431.92
02:56:55|19431.63
02:56:56|19431.63
02:56:57|19424.78
02:56:58|19424.78
02:56:59|19424.78
02:57:00|19424.16
02:57:01|19424.16
02:57:02|19423.81
02:57:03|19423.81
02:57:04|19423.81
02:57:05|19426.62
02:57:06|19415.
02:57:07|19405.67
02:57:08|19407.31
02:57:09|19421.54
02:57:10|19417.02
02:57:11|19420.46
02:57:12|19420.46
02:57:13|19417.79
02:57:14|19417.79
02:57:15|19417.79
02:57:16|19417.79
02:57:17|19426.
02:57:18|19427.72
02:57:19|19433.55
02:57:20|19429.75
02:57:22|19429.75
02:57:22|19433.48
02:57:23|19433.48
02:57:24|19433.48
02:57:25|19433.48
02:57:26|19433.48
02:57:27|19437.51
02:57:29|19437.51
02:57:29|19437.51
02:57:30|19437.51
02:57:31|19437.51
02:57:32|19437.51
02:57:34|19437.51
02:57:35|19429.7
02:57:36|19429.7
02:57:37|19429.7
02:57:37|19429.7
02:57:39|19429.7
02:57:39|19429.7
02:57:40|19426.96
02:57:41|19426.96
02:57:42|19426.96
02:57:43|19431.67
02:57:44|19438.09
02:57:45|19435.16
02:57:46|19435.16
02:57:48|19435.16
02:57:49|19435.16
02:57:50|19435.16
02:57:52|19435.16
02:57:52|19435.16
02:57:53|19435.16
02:57:54|19435.16
02:57:55|19433.35
02:57:56|19431.83
02:57:57|19431.83
02:57:58|19431.83
02:57:59|19429.69
02:58:00|19435.89
02:58:01|19436.92
02:58:02|19431.44
02:58:03|19431.44
02:58:04|19431.44
02:58:05|19431.44
02:58:06|19431.44
02:58:07|19431.44
02:58:08|19437.35
02:58:09|19443.29
02:58:10|19441.54
02:58:11|19444.59
02:58:12|19439.78
02:58:13|19437.8
02:58:14|19439.58
02:58:16|19436.43
02:58:16|19429.45
02:58:17|19429.45
02:58:18|19427.86
02:58:19|19426.84
02:58:21|19426.84
02:58:22|19426.84
02:58:22|19426.84
02:58:24|19434.24
02:58:25|19434.24
02:58:25|19434.24
02:58:26|19426.85
02:58:28|19420.87
02:58:28|19426.3
02:58:29|19422.16
02:58:31|19422.16
02:58:31|19422.16
02:58:32|19422.16
02:58:34|19421.7
02:58:34|19421.7
02:58:36|19421.23
02:58:36|19421.23
02:58:37|19421.23
02:58:38|19421.23
02:58:39|19421.23
02:58:40|19421.23
02:58:42|19421.23
02:58:42|19421.23
02:58:43|19421.23
02:58:44|19430.29
02:58:45|19430.29
02:58:47|19430.29
02:58:47|19430.29
02:58:49|19430.29
02:58:50|19430.29
02:58:51|19425.18
02:58:52|19425.18
02:58:53|19425.18
02:58:55|19425.18
02:58:55|19425.18
02:58:56|19425.18
02:58:57|19424.5
02:58:58|19423.2
02:58:59|19423.2
02:59:00|19429.07
02:59:01|19429.07
02:59:02|19429.07
02:59:03|19429.07
02:59:04|19429.46
02:59:06|19429.46
02:59:07|19429.42
02:59:08|19429.42
02:59:09|19429.42
02:59:10|19429.42
02:59:10|19429.42
02:59:11|19429.42
02:59:12|19426.35
02:59:13|19426.35
02:59:14|19426.35
02:59:15|19426.35
02:59:16|19426.35
02:59:18|19426.35
02:59:19|19426.35
02:59:20|19426.35
02:59:21|19433.21
02:59:22|19433.21
02:59:23|19433.21
02:59:24|19428.45
02:59:25|19433.53
02:59:26|19433.21
02:59:27|19429.03
02:59:28|19428.94
02:59:29|19428.95
02:59:30|19429.56
02:59:31|19429.56
02:59:32|19429.56
02:59:33|19429.56
02:59:34|19429.56
02:59:35|19434.33
02:59:36|19434.33
02:59:37|19434.33
02:59:38|19434.33
02:59:39|19434.33
02:59:40|19434.33
02:59:41|19434.33
02:59:42|19434.33
02:59:43|19434.33
02:59:44|19434.33
02:59:46|19428.53
02:59:46|19428.44
02:59:47|19428.44
02:59:48|19428.44
02:59:50|19431.73
02:59:51|19427.68
02:59:52|19427.68
02:59:54|19427.66
02:59:55|19423.69
02:59:56|19423.69
02:59:57|19423.69
02:59:58|19429.7
02:59:58|19426.85
03:00:00|19426.85
03:00:01|19426.85
03:00:02|19426.85
03:00:03|19426.85
03:00:04|19428.23
03:00:05|19428.23
03:00:05|19425.63
03:00:07|19425.63
03:00:08|19425.63
03:00:09|19425.62
03:00:10|19425.62
03:00:11|19425.62
03:00:12|19425.62
03:00:13|19425.88
03:00:14|19425.88
03:00:15|19425.88
03:00:16|19420.04
03:00:17|19419.7
03:00:18|19421.11
03:00:19|19419.75
03:00:20|19425.96
03:00:21|19425.96
03:00:22|19425.96
03:00:23|19425.96
03:00:24|19425.96
03:00:25|19425.96
03:00:26|19425.96
03:00:27|19435.
03:00:28|19431.57
03:00:29|19431.57
03:00:30|19431.57
03:00:31|19431.57
03:00:33|19431.57
03:00:33|19431.57
03:00:34|19427.85
03:00:35|19427.85
03:00:36|19427.85
03:00:37|19433.81
03:00:38|19434.63
03:00:39|19434.63
03:00:40|19436.15
03:00:41|19436.15
03:00:42|19436.15
03:00:43|19429.97
03:00:44|19429.97
03:00:45|19429.97
03:00:46|19429.97
03:00:47|19432.18
03:00:48|19432.18
03:00:49|19432.18
03:00:51|19431.75
03:00:52|19431.12
03:00:53|19436.32
03:00:54|19436.74
03:00:55|19436.74
03:00:56|19436.74
03:00:57|19436.74
03:00:58|19436.74
03:00:59|19436.74
03:01:00|19436.74
03:01:01|19436.74
03:01:02|19437.57
03:01:03|19437.57
03:01:04|19437.57
03:01:05|19437.57
03:01:06|19437.98
03:01:07|19431.67
03:01:08|19431.67
03:01:09|19431.67
03:01:10|19431.67
03:01:11|19429.98
03:01:12|19429.98
03:01:14|19429.98
03:01:14|19429.98
03:01:15|19429.98
03:01:16|19433.9
03:01:17|19433.9
03:01:18|19433.9
03:01:19|19426.08
03:01:20|19424.63
03:01:21|19423.72
03:01:22|19423.72
03:01:23|19428.46
03:01:24|19428.46
03:01:25|19428.46
03:01:26|19428.46
03:01:27|19428.46
03:01:28|19428.46
03:01:29|19428.46
03:01:30|19428.46
03:01:31|19424.31
03:01:32|19424.31
03:01:33|19423.45
03:01:34|19423.45
03:01:35|19423.45
03:01:36|19423.45
03:01:37|19423.45
03:01:38|19423.45
03:01:39|19423.45
03:01:40|19423.45
03:01:41|19423.45
03:01:42|19427.33
03:01:43|19427.33
03:01:44|19427.33
03:01:45|19427.33
03:01:46|19427.33
03:01:47|19427.33
03:01:48|19429.19
03:01:49|19429.19
03:01:50|19429.19
03:01:52|19425.33
03:01:53|19425.33
03:01:54|19425.33
03:01:54|19417.47
03:01:56|19418.1
03:01:57|19418.1
03:01:58|19418.84
03:01:59|19418.84
03:02:00|19418.84
03:02:01|19418.84
03:02:02|19414.4
03:02:03|19414.4
03:02:04|19416.88
03:02:05|19425.61
03:02:07|19419.64
03:02:07|19419.64
03:02:08|19419.64
03:02:10|19419.64
03:02:11|19419.64
03:02:12|19419.64
03:02:13|19419.64
03:02:14|19419.64
03:02:14|19418.16
03:02:16|19418.16
03:02:17|19418.16
03:02:18|19418.16
03:02:18|19418.16
03:02:20|19418.16
03:02:21|19418.16
03:02:21|19418.16
03:02:22|19418.16
03:02:24|19418.16
03:02:25|19418.16
03:02:26|19408.32
03:02:27|19415.04
03:02:28|19410.54
03:02:29|19408.95
03:02:30|19408.95
03:02:30|19409.97
03:02:32|19409.97
03:02:33|19409.97
03:02:34|19409.97
03:02:35|19407.74
03:02:36|19406.96
03:02:42|19406.96
03:02:43|19408.28
03:02:43|19408.28
03:02:45|19410.72
03:02:45|19396.67
03:02:46|19402.39
03:02:47|19394.85
03:02:49|19398.79
03:02:50|19400.22
03:02:50|19398.03
03:02:51|19403.15
03:02:54|19404.57
03:02:54|19408.36
03:02:56|19405.94
03:02:57|19405.94
03:02:58|19405.94
03:02:59|19405.94
03:03:00|19405.94
03:03:00|19408.86
03:03:01|19414.93
03:03:03|19411.14
03:03:04|19410.42
03:03:05|19410.42
03:03:06|19414.29
03:03:07|19414.29
03:03:08|19414.29
03:03:09|19414.29
03:03:10|19414.29
03:03:11|19414.29
03:03:12|19414.29
03:03:13|19410.33
03:03:14|19410.66
03:03:15|19410.66
03:03:16|19410.66
03:03:17|19410.66
03:03:18|19408.67
03:03:19|19404.96
03:03:20|19400.13
03:03:21|19400.13
03:03:22|19400.13
03:03:23|19400.13
03:03:24|19400.13
03:03:25|19401.68
03:03:26|19401.68
03:03:27|19401.68
03:03:28|19401.68
03:03:29|19401.68
03:03:30|19401.68
03:03:31|19398.53
03:03:32|19398.53
03:03:33|19398.53
03:03:34|19398.53
03:03:35|19398.53
03:03:36|19398.53
03:03:37|19396.89
03:03:38|19396.34
03:03:39|19398.77
03:03:40|19398.77
03:03:41|19398.77
03:03:42|19398.77
03:03:43|19398.77
03:03:44|19398.31
03:03:45|19394.61
03:03:46|19396.88
03:03:47|19396.88
03:03:48|19396.88
03:03:50|19396.88
03:03:50|19396.88
03:03:51|19396.88
03:03:52|19396.43
03:03:53|19396.43
03:03:54|19390.95
03:03:56|19390.09
03:03:57|19390.09
03:03:58|19390.09
03:03:59|19393.97
03:04:00|19394.38
03:04:01|19396.14
03:04:02|19396.14
03:04:03|19397.8
03:04:04|19397.8
03:04:05|19397.8
03:04:06|19397.8
03:04:07|19397.8
03:04:08|19397.8
03:04:10|19397.8
03:04:10|19397.8
03:04:11|19397.8
03:04:12|19402.35
03:04:13|19405.72
03:04:15|19409.03
03:04:15|19409.03
03:04:16|19409.03
03:04:17|19409.03
03:04:18|19409.03
03:04:20|19404.03
03:04:21|19401.26
03:04:22|19398.07
03:04:22|19398.07
03:04:24|19398.07
03:04:25|19398.07
03:04:25|19398.07
03:04:26|19402.13
03:04:27|19402.11
03:04:28|19402.11
03:04:29|19402.11
03:04:31|19392.97
03:04:31|19392.49
03:04:33|19392.49
03:04:33|19392.49
03:04:34|19392.49
03:04:35|19392.49
03:04:36|19396.98
03:04:38|19396.98
03:04:38|19396.98
03:04:39|19396.98
03:04:40|19391.94
03:04:42|19379.99
03:04:42|19379.84
03:04:43|19389.37
03:04:44|19391.64
03:04:45|19379.79
03:04:47|19379.15
03:04:48|19378.65
03:04:48|19383.2
03:04:49|19376.02
03:04:50|19374.92
03:04:52|19376.75
03:04:53|19376.75
03:04:54|19370.78
03:04:56|19370.5
03:04:56|19364.65
03:04:58|19373.89
03:04:58|19366.91
03:05:00|19364.
03:05:01|19360.
03:05:02|19361.86
03:05:02|19358.47
03:05:04|19364.32
03:05:05|19357.64
03:05:06|19354.26
03:05:06|19354.25
03:05:08|19346.34
03:05:09|19352.95
03:05:09|19352.95
03:05:10|19352.77
03:05:11|19352.77
03:05:13|19352.77
03:05:14|19351.46
03:05:14|19359.65
03:05:15|19351.66
03:05:16|19346.73
03:05:18|19343.84
03:05:19|19344.54
03:05:19|19341.48
03:05:20|19340.
03:05:21|19340.
03:05:22|19340.
03:05:24|19337.86
03:05:25|19337.08
03:05:25|19337.08
03:05:26|19337.08
03:05:28|19333.67
03:05:29|19333.2
03:05:29|19332.91
03:05:30|19325.51
03:05:31|19325.52
03:05:33|19323.37
03:05:33|19327.07
03:05:34|19326.64
03:05:35|19326.64
03:05:36|19326.64
03:05:37|19334.19
03:05:39|19330.86
03:05:39|19334.16
03:05:40|19337.75
03:05:41|19334.53
03:05:42|19333.77
03:05:43|19332.34
03:05:44|19328.09
03:05:46|19329.36
03:05:47|19329.74
03:05:47|19322.13
03:05:48|19320.63
03:05:49|19326.23
03:05:50|19334.45
03:05:51|19324.15
03:05:52|19324.15
03:05:53|19324.15
03:05:54|19318.47
03:05:56|19320.37
03:05:57|19317.48
03:05:58|19317.48
03:06:00|19324.21
03:06:00|19324.21
03:06:02|19327.07
03:06:03|19330.52
03:06:04|19329.7
03:06:06|19330.07
03:06:06|19326.04
03:06:07|19326.04
03:06:08|19326.04
03:06:09|19326.04
03:06:10|19320.41
03:06:11|19320.41
03:06:13|19317.45
03:06:13|19317.45
03:06:14|19317.45
03:06:15|19317.45
03:06:16|19317.45
03:06:18|19315.1
03:06:19|19310.78
03:06:20|19310.78
03:06:21|19310.78
03:06:21|19310.78
03:06:22|19310.78
03:06:24|19310.78
03:06:25|19310.78
03:06:26|19317.32
03:06:27|19314.44
03:06:28|19310.99
03:06:29|19310.99
03:06:30|19310.99
03:06:31|19309.36
03:06:32|19304.96
03:06:32|19304.34
03:06:34|19302.32
03:06:34|19307.22
03:06:35|19303.13
03:06:36|19307.22
03:06:38|19308.53
03:06:38|19308.53
03:06:40|19308.53
03:06:40|19308.29
03:06:42|19308.29
03:06:43|19308.29
03:06:44|19308.79
03:06:45|19310.24
03:06:46|19310.24
03:06:47|19305.47
03:06:47|19305.07
03:06:49|19305.07
03:06:50|19304.74
03:06:50|19304.7
03:06:52|19304.76
03:06:53|19304.76
03:06:54|19304.76
03:06:54|19304.76
03:06:55|19304.76
03:06:57|19299.31
03:06:58|19294.82
03:06:59|19290.78
03:07:00|19289.36
03:07:02|19281.98
03:07:02|19281.76
03:07:03|19275.02
03:07:04|19275.03
03:07:06|19276.41
03:07:07|19284.
03:07:07|19279.15
03:07:09|19278.76
03:07:10|19280.5
03:07:11|19275.98
03:07:12|19275.98
03:07:13|19275.98
03:07:14|19271.56
03:07:15|19269.09
03:07:16|19272.94
03:07:18|19274.24
03:07:18|19273.61
03:07:19|19269.01
03:07:20|19269.01
03:07:21|19269.01
03:07:23|19269.01
03:07:23|19273.67
03:07:24|19273.67
03:07:26|19284.16
03:07:26|19278.88
03:07:28|19277.39
03:07:29|19277.39
03:07:30|19283.9
03:07:31|19289.
03:07:32|19291.03
03:07:32|19291.42
03:07:33|19291.42
03:07:34|19292.13
03:07:35|19287.26
03:07:37|19290.96
03:07:37|19292.99
03:07:39|19283.9
03:07:40|19281.88
03:07:40|19284.34
03:07:41|19284.34
03:07:43|19284.34
03:07:43|19284.34
03:07:44|19285.48
03:07:45|19285.48
03:07:46|19285.48
03:07:47|19281.53
03:07:49|19285.17
03:07:49|19293.
03:07:51|19293.
03:07:51|19293.
03:07:52|19293.35
03:07:54|19293.35
03:07:55|19293.35
03:07:55|19292.58
03:07:57|19292.58
03:07:58|19289.14
03:07:59|19289.14
03:08:00|19289.14
03:08:01|19290.81
03:08:03|19293.16
03:08:03|19293.16
03:08:05|19293.16
03:08:05|19293.58
03:08:06|19293.58
03:08:07|19293.58
03:08:08|19295.72
03:08:09|19295.72
03:08:11|19300.
03:08:12|19292.73
03:08:13|19290.61
03:08:14|19286.02
03:08:15|19286.02
03:08:16|19282.35
03:08:17|19281.01
03:08:18|19280.85
03:08:19|19282.31
03:08:20|19285.75
03:08:21|19281.21
03:08:22|19283.44
03:08:23|19283.44
03:08:24|19283.47
03:08:25|19290.85
03:08:26|19262.06
03:08:27|19274.94
03:08:28|19273.28
03:08:29|19264.14
03:08:30|19264.12
03:08:31|19264.12
03:08:32|19267.73
03:08:33|19267.73
03:08:34|19267.73
03:08:35|19264.57
03:08:36|19264.57
03:08:37|19267.44
03:08:38|19277.41
03:08:39|19277.42
03:08:40|19274.23
03:08:41|19273.33
03:08:46|19274.93
03:08:46|19274.93
03:08:47|19274.93
03:08:48|19274.93
03:08:49|19270.38
03:08:50|19270.38
03:08:51|19270.38
03:08:52|19272.89
03:08:53|19272.89
03:08:54|19266.85
03:08:55|19266.85
03:08:56|19265.96
03:08:57|19265.96
03:08:58|19265.96
03:08:59|19265.96
03:09:01|19265.96
03:09:02|19268.76
03:09:03|19268.76
03:09:04|19268.85
03:09:05|19269.07
03:09:06|19264.4
03:09:07|19264.4
03:09:08|19264.4
03:09:09|19246.53
03:09:10|19245.26
03:09:11|19247.66
03:09:12|19254.34
03:09:13|19249.11
03:09:14|19253.37
03:09:15|19233.84
03:09:16|19240.16
03:09:17|19239.47
03:09:18|19241.31
03:09:20|19239.22
03:09:20|19236.15
03:09:21|19244.28
03:09:22|19239.51
03:09:23|19240.87
03:09:25|19242.58
03:09:26|19243.47
03:09:26|19243.47
03:09:27|19237.72
03:09:28|19237.72
03:09:30|19237.72
03:09:31|19252.38
03:09:32|19242.93
03:09:33|19240.92
03:09:34|19241.62
03:09:35|19245.86
03:09:35|19240.37
03:09:37|19241.15
03:09:38|19237.76
03:09:38|19237.67
03:09:40|19238.76
03:09:41|19228.27
03:09:42|19248.51
03:09:43|19240.63
03:09:43|19236.16
03:09:45|19221.81
03:09:46|19221.51
03:09:47|19221.
03:09:48|19220.08
03:09:49|19226.97
03:09:49|19219.78
03:09:51|19205.87
03:09:52|19200.03
03:09:53|19205.96
03:09:54|19200.3
03:09:54|19195.22
03:09:56|19193.09
03:09:57|19198.02
03:09:58|19194.14
03:09:59|19196.59
03:10:00|19198.02
03:10:02|19202.34
03:10:03|19200.98
03:10:03|19204.76
03:10:05|19200.53
03:10:06|19215.72
03:10:07|19211.73
03:10:09|19210.05
03:10:09|19211.81
03:10:10|19190.15
03:10:11|19190.88
03:10:12|19197.21
03:10:13|19204.1
03:10:14|19206.96
03:10:15|19190.48
03:10:16|19184.91
03:10:17|19193.79
03:10:18|19193.79
03:10:19|19197.56
03:10:20|19199.94
03:10:21|19195.59
03:10:22|19193.58
03:10:23|19193.58
03:10:25|19194.24
03:10:26|19194.57
03:10:26|19196.15
03:10:28|19202.27
03:10:28|19202.27
03:10:29|19202.45
03:10:30|19202.44
03:10:31|19194.66
03:10:32|19198.46
03:10:33|19194.27
03:10:35|19197.59
03:10:36|19197.59
03:10:37|19202.46
03:10:38|19205.26
03:10:39|19201.45
03:10:40|19201.45
03:10:41|19201.45
03:10:42|19197.49
03:10:43|19197.49
03:10:44|19197.49
03:10:45|19202.46
03:10:46|19206.94
03:10:47|19206.94
03:10:48|19206.98
03:10:49|19211.52
03:10:50|19211.52
03:10:51|19214.6
03:10:52|19214.61
03:10:53|19208.98
03:10:54|19214.14
03:10:55|19202.91
03:10:56|19200.83
03:10:57|19205.62
03:10:58|19210.47
03:10:59|19208.19
03:11:01|19216.12
03:11:02|19210.1
03:11:03|19210.1
03:11:04|19208.15
03:11:05|19208.15
03:11:06|19211.06
03:11:08|19199.5
03:11:08|19203.84
03:11:09|19203.84
03:11:10|19211.3
03:11:11|19212.81
03:11:12|19218.
03:11:13|19218.79
03:11:14|19214.25
03:11:15|19213.88
03:11:16|19213.88
03:11:17|19217.43
03:11:18|19217.43
03:11:19|19221.12
03:11:20|19221.12
03:11:21|19216.4
03:11:22|19216.4
03:11:23|19216.4
03:11:24|19216.4
03:11:25|19219.75
03:11:26|19223.46
03:11:27|19223.46
03:11:28|19223.46
03:11:29|19223.46
03:11:30|19226.96
03:11:31|19226.22
03:11:32|19228.48
03:11:33|19228.48
03:11:34|19225.64
03:11:35|19225.64
03:11:36|19226.93
03:11:37|19226.93
03:11:39|19226.93
03:11:39|19229.95
03:11:40|19229.34
03:11:41|19229.34
03:11:42|19230.42
03:11:44|19230.22
03:11:44|19231.44
03:11:45|19230.35
03:11:46|19230.01
03:11:47|19218.38
03:11:49|19215.78
03:11:49|19215.63
03:11:50|19223.23
03:11:51|19220.63
03:11:52|19220.77
03:11:53|19220.77
03:11:54|19220.77
03:11:55|19220.77
03:11:56|19220.77
03:11:57|19219.41
03:11:58|19219.68
03:11:59|19219.68
03:12:00|19221.6
03:12:02|19220.82
03:12:03|19208.51
03:12:04|19212.02
03:12:05|19212.02
03:12:06|19219.09
03:12:07|19219.09
03:12:08|19211.44
03:12:09|19211.44
03:12:10|19212.38
03:12:11|19212.38
03:12:12|19212.38
03:12:13|19212.38
03:12:14|19205.27
03:12:15|19204.89
03:12:17|19204.89
03:12:17|19208.53
03:12:18|19208.53
03:12:19|19208.53
03:12:20|19212.05
03:12:21|19209.65
03:12:22|19210.78
03:12:23|19217.91
03:12:24|19215.77
03:12:25|19215.77
03:12:26|19215.77
03:12:28|19222.61
03:12:28|19220.32
03:12:29|19220.32
03:12:30|19222.2
03:12:31|19216.59
03:12:32|19216.59
03:12:33|19209.01
03:12:34|19214.68
03:12:35|19214.68
03:12:36|19214.68
03:12:37|19214.68
03:12:38|19211.64
03:12:39|19211.06
03:12:40|19211.06
03:12:41|19211.06
03:12:42|19216.75
03:12:44|19216.75
03:12:44|19216.75
03:12:45|19216.75
03:12:46|19216.75
03:12:47|19216.75
03:12:49|19216.75
03:12:49|19216.75
03:12:50|19213.63
03:12:51|19203.16
03:12:52|19210.57
03:12:53|19213.35
03:12:54|19204.66
03:12:55|19207.64
03:12:56|19207.64
03:12:57|19209.59
03:12:58|19209.59
03:12:59|19207.33
03:13:00|19207.49
03:13:01|19211.33
03:13:03|19211.33
03:13:04|19204.56
03:13:05|19200.33
03:13:07|19204.37
03:13:08|19204.37
03:13:08|19204.37
03:13:09|19204.37
03:13:11|19207.85
03:13:12|19207.85
03:13:13|19207.85
03:13:14|19202.76
03:13:15|19202.76
03:13:16|19197.57
03:13:17|19197.38
03:13:18|19198.81
03:13:19|19201.85
03:13:20|19201.85
03:13:22|19204.88
03:13:22|19204.88
03:13:23|19204.88
03:13:24|19204.88
03:13:25|19207.16
03:13:27|19207.48
03:13:27|19209.73
03:13:28|19209.73
03:13:29|19209.73
03:13:31|19209.73
03:13:31|19209.73
03:13:33|19210.07
03:13:33|19204.66
03:13:35|19204.66
03:13:35|19204.66
03:13:36|19204.66
03:13:37|19209.79
03:13:39|19209.79
03:13:40|19209.79
03:13:41|19209.79
03:13:41|19205.1
03:13:43|19209.95
03:13:43|19213.
03:13:44|19213.
03:13:46|19213.
03:13:47|19213.
03:13:47|19213.
03:13:48|19213.
03:13:50|19213.
03:13:51|19210.55
03:13:51|19200.38
03:13:52|19210.49
03:13:53|19210.91
03:13:54|19210.97
03:13:56|19210.98
03:13:56|19210.98
03:13:57|19213.26
03:13:59|19219.97
03:13:59|19218.61
03:14:00|19221.44
03:14:02|19221.44
03:14:02|19221.75
03:14:04|19222.01
03:14:05|19222.26
03:14:06|19222.26
03:14:07|19228.3
03:14:08|19228.3
03:14:09|19228.3
03:14:11|19228.42
03:14:11|19228.42
03:14:12|19232.
03:14:13|19229.19
03:14:15|19229.19
03:14:15|19229.31
03:14:16|19232.51
03:14:17|19228.17
03:14:18|19231.15
03:14:19|19230.94
03:14:20|19233.91
03:14:21|19235.44
03:14:22|19230.38
03:14:23|19230.36
03:14:24|19230.36
03:14:25|19231.59
03:14:26|19227.52
03:14:27|19227.75
03:14:29|19229.52
03:14:30|19229.52
03:14:31|19230.93
03:14:31|19230.92
03:14:32|19234.31
03:14:34|19237.46
03:14:35|19236.15
03:14:36|19236.15
03:14:37|19230.72
03:14:37|19235.72
03:14:39|19233.14
03:14:39|19227.7
03:14:41|19233.73
03:14:42|19239.83
03:14:43|19234.2
03:14:44|19239.47
03:14:45|19241.81
03:14:53|19240.13
03:14:54|19240.14
03:14:55|19240.14
03:14:56|19240.14
03:14:57|19239.64
03:14:58|19239.64
03:14:59|19239.64
03:15:00|19239.64
03:15:01|19235.34
03:15:02|19238.69
03:15:03|19231.86
03:15:05|19227.84
03:15:06|19227.86
03:15:07|19227.86
03:15:08|19227.86
03:15:09|19234.87
03:15:10|19234.87
03:15:10|19234.21
03:15:11|19234.21
03:15:13|19230.85
03:15:14|19233.61
03:15:15|19235.03
03:15:16|19235.03
03:15:17|19235.03
03:15:18|19232.41
03:15:19|19232.41
03:15:20|19232.41
03:15:21|19229.39
03:15:22|19229.39
03:15:23|19229.39
03:15:24|19236.48
03:15:25|19236.48
03:15:26|19236.59
03:15:27|19236.59
03:15:28|19239.19
03:15:29|19239.19
03:15:30|19233.08
03:15:31|19239.04
03:15:32|19239.04
03:15:33|19239.04
03:15:34|19236.36
03:15:35|19235.95
03:15:36|19235.95
03:15:37|19235.75
03:15:38|19238.52
03:15:39|19236.1
03:15:40|19238.21
03:15:41|19235.7
03:15:42|19245.61
03:15:43|19241.02
03:15:44|19240.75
03:15:45|19241.25
03:15:46|19241.25
03:15:47|19241.25
03:15:48|19241.25
03:15:49|19243.91
03:15:50|19243.91
03:15:51|19246.06
03:15:52|19248.19
03:15:53|19243.85
03:15:54|19243.85
03:15:55|19243.85
03:15:56|19243.85
03:15:57|19243.85
03:15:58|19243.85
03:15:59|19243.85
03:16:00|19243.85
03:16:01|19243.85
03:16:02|19243.85
03:16:03|19248.16
03:16:04|19248.16
03:16:05|19248.16
03:16:07|19244.82
03:16:08|19244.82
03:16:09|19248.18
03:16:10|19248.18
03:16:12|19248.18
03:16:12|19247.44
03:16:14|19252.43
03:16:14|19252.43
03:16:15|19253.51
03:16:16|19252.72
03:16:17|19240.92
03:16:19|19244.4
03:16:19|19244.4
03:16:20|19244.4
03:16:21|19244.4
03:16:22|19245.82
03:16:24|19246.71
03:16:25|19248.24
03:16:26|19250.54
03:16:27|19253.49
03:16:27|19253.49
03:16:28|19246.39
03:16:30|19246.39
03:16:31|19252.51
03:16:31|19244.96
03:16:33|19239.62
03:16:33|19245.12
03:16:35|19245.12
03:16:35|19246.1
03:16:36|19246.1
03:16:38|19246.1
03:16:38|19246.1
03:16:40|19250.95
03:16:40|19243.32
03:16:41|19248.34
03:16:42|19248.35
03:16:44|19243.45
03:16:45|19248.35
03:16:45|19248.35
03:16:46|19248.35
03:16:47|19248.35
03:16:49|19257.86
03:16:50|19257.86
03:16:50|19253.09
03:16:51|19253.09
03:16:52|19253.09
03:16:53|19253.09
03:16:55|19252.16
03:16:55|19253.42
03:16:57|19253.42
03:16:57|19253.42
03:16:58|19253.42
03:16:59|19252.97
03:17:01|19252.97
03:17:01|19253.82
03:17:03|19250.5
03:17:03|19246.96
03:17:04|19253.5
03:17:06|19253.5
03:17:07|19248.35
03:17:07|19244.27
03:17:09|19244.27
03:17:10|19243.47
03:17:11|19246.38
03:17:12|19248.71
03:17:13|19248.71
03:17:14|19237.75
03:17:15|19240.49
03:17:16|19236.08
03:17:17|19241.25
03:17:18|19240.09
03:17:19|19240.09
03:17:20|19240.09
03:17:21|19240.09
03:17:22|19236.15
03:17:23|19236.15
03:17:24|19234.38
03:17:25|19234.14
03:17:26|19234.14
03:17:27|19234.14
03:17:28|19234.14
03:17:29|19234.14
03:17:30|19232.11
03:17:31|19222.53
03:17:32|19231.02
03:17:33|19232.65
03:17:34|19232.62
03:17:35|19232.62
03:17:36|19232.62
03:17:37|19219.97
03:17:38|19223.39
03:17:39|19224.35
03:17:40|19224.35
03:17:41|19220.92
03:17:43|19220.23
03:17:44|19220.23
03:17:44|19220.23
03:17:45|19222.26
03:17:46|19222.26
03:17:48|19222.26
03:17:48|19219.54
03:17:50|19217.75
03:17:51|19217.99
03:17:51|19220.31
03:17:53|19226.29
03:17:53|19226.29
03:17:54|19220.28
03:17:55|19220.86
03:17:56|19219.03
03:17:57|19219.54
03:17:59|19219.54
03:17:59|19219.54
03:18:00|19223.95
03:18:01|19219.03
03:18:03|19218.57
03:18:03|19224.84
03:18:04|19224.84
03:18:05|19226.01
03:18:06|19226.01
03:18:08|19226.01
03:18:10|19220.97
03:18:10|19220.97
03:18:11|19220.97
03:18:12|19227.18
03:18:13|19232.75
03:18:14|19232.75
03:18:15|19232.75
03:18:16|19224.61
03:18:17|19226.11
03:18:18|19226.11
03:18:19|19226.11
03:18:20|19226.11
03:18:21|19226.11
03:18:23|19226.01
03:18:24|19226.01
03:18:24|19226.01
03:18:26|19226.01
03:18:26|19229.57
03:18:27|19233.84
03:18:28|19239.06
03:18:30|19239.36
03:18:31|19239.36
03:18:31|19239.36
03:18:32|19238.11
03:18:33|19238.11
03:18:34|19237.31
03:18:36|19246.1
03:18:37|19246.1
03:18:37|19246.1
03:18:38|19246.1
03:18:39|19240.53
03:18:40|19240.53
03:18:42|19243.66
03:18:42|19238.46
03:18:43|19238.46
03:18:45|19238.46
03:18:45|19238.46
03:18:47|19244.37
03:18:47|19241.53
03:18:49|19241.53
03:18:49|19244.21
03:18:51|19239.58
03:18:51|19238.15
03:18:53|19243.4
03:18:53|19243.36
03:18:54|19242.78
03:18:55|19242.78
03:18:56|19242.78
03:18:58|19240.52
03:18:58|19236.76
03:19:00|19246.26
03:19:01|19244.88
03:19:02|19243.35
03:19:03|19243.35
03:19:04|19243.35
03:19:05|19243.35
03:19:06|19240.26
03:19:07|19240.26
03:19:08|19240.26
03:19:08|19240.26
03:19:10|19242.76
03:19:11|19242.76
03:19:13|19238.84
03:19:13|19241.19
03:19:15|19236.88
03:19:15|19240.77
03:19:16|19241.64
03:19:17|19231.66
03:19:18|19231.66
03:19:20|19236.19
03:19:21|19236.19
03:19:22|19236.19
03:19:23|19236.19
03:19:24|19236.19
03:19:25|19235.97
03:19:26|19235.97
03:19:27|19237.53
03:19:28|19237.53
03:19:29|19237.53
03:19:30|19237.53
03:19:30|19237.53
03:19:31|19239.73
03:19:33|19239.73
03:19:34|19239.99
03:19:35|19235.99
03:19:36|19232.83
03:19:37|19226.
03:19:38|19231.29
03:19:39|19231.29
03:19:39|19233.53
03:19:41|19237.41
03:19:42|19232.07
03:19:43|19232.07
03:19:43|19243.09
03:19:45|19239.64
03:19:46|19243.48
03:19:47|19243.48
03:19:48|19243.48
03:19:49|19243.48
03:19:50|19243.48
03:19:51|19243.48
03:19:52|19243.48
03:19:53|19243.48
03:19:54|19241.37
03:19:55|19245.62
03:19:56|19249.24
03:19:57|19247.57
03:19:58|19247.57
03:19:59|19247.57
03:20:00|19250.13
03:20:01|19250.13
03:20:02|19248.15
03:20:03|19248.15
03:20:04|19244.3
03:20:05|19244.3
03:20:06|19244.3
03:20:07|19244.3
03:20:08|19244.3
03:20:10|19244.3
03:20:11|19244.3
03:20:12|19244.3
03:20:13|19244.09
03:20:14|19244.09
03:20:15|19244.09
03:20:17|19235.69
03:20:17|19235.69
03:20:18|19240.7
03:20:19|19240.7
03:20:20|19240.7
03:20:21|19240.7
03:20:22|19240.7
03:20:24|19240.7
03:20:25|19240.7
03:20:25|19240.7
03:20:26|19239.8
03:20:28|19239.8
03:20:28|19239.8
03:20:30|19229.13
03:20:31|19229.13
03:20:32|19229.13
03:20:33|19229.13
03:20:34|19229.13
03:20:35|19229.13
03:20:36|19242.4
03:20:37|19242.4
03:20:38|19242.4
03:20:39|19242.4
03:20:40|19241.65
03:20:41|19236.01
03:20:42|19236.01
03:20:43|19236.01
03:20:44|19236.01
03:20:45|19236.01
03:20:46|19236.01
03:20:47|19236.01
03:20:48|19232.66
03:20:49|19232.66
03:20:50|19232.66
03:20:51|19232.65
03:20:52|19231.87
03:20:53|19237.43
03:20:54|19237.43
03:20:55|19237.43
03:20:56|19232.86
03:20:57|19232.86
03:20:58|19232.86
03:20:59|19232.86
03:21:00|19232.86
03:21:01|19232.86
03:21:02|19225.94
03:21:03|19225.94
03:21:04|19232.68
03:21:05|19232.68
03:21:07|19232.68
03:21:07|19232.68
03:21:08|19232.68
03:21:09|19232.68
03:21:11|19224.3
03:21:12|19224.3
03:21:13|19228.7
03:21:14|19225.92
03:21:15|19225.92
03:21:16|19225.92
03:21:17|19225.92
03:21:18|19224.17
03:21:19|19224.17
03:21:21|19224.17
03:21:21|19224.17
03:21:22|19224.17
03:21:23|19224.17
03:21:24|19224.17
03:21:25|19224.17
03:21:26|19231.91
03:21:28|19239.84
03:21:28|19239.84
03:21:29|19234.
03:21:30|19235.76
03:21:31|19235.76
03:21:32|19237.09
03:21:33|19237.09
03:21:35|19237.09
03:21:35|19237.09
03:21:36|19236.29
03:21:37|19236.29
03:21:38|19236.29
03:21:39|19236.79
03:21:41|19227.42
03:21:41|19227.42
03:21:42|19229.44
03:21:44|19229.44
03:21:45|19229.44
03:21:45|19229.44
03:21:46|19229.44
03:21:47|19229.44
03:21:48|19229.44
03:21:50|19229.44
03:21:51|19230.14
03:21:51|19230.14
03:21:53|19230.14
03:21:53|19230.53
03:21:55|19228.6
03:21:56|19225.68
03:21:57|19225.68
03:21:57|19226.72
03:21:58|19226.72
03:21:59|19222.05
03:22:01|19223.37
03:22:02|19223.37
03:22:03|19227.91
03:22:04|19227.91
03:22:05|19227.91
03:22:05|19227.91
03:22:07|19227.91
03:22:08|19227.91
03:22:09|19230.21
03:22:09|19225.78
03:22:11|19225.39
03:22:12|19225.39
03:22:13|19225.39
03:22:14|19225.39
03:22:15|19223.38
03:22:16|19220.
03:22:17|19218.1
03:22:18|19224.3
03:22:20|19224.3
03:22:20|19217.3
03:22:21|19216.6
03:22:23|19216.6
03:22:24|19216.41
03:22:25|19220.22
03:22:26|19219.67
03:22:26|19220.96
03:22:28|19206.4
03:22:29|19217.09
03:22:30|19217.09
03:22:31|19216.01
03:22:32|19207.16
03:22:33|19212.34
03:22:34|19214.37
03:22:35|19214.37
03:22:36|19214.37
03:22:37|19214.37
03:22:38|19207.69
03:22:39|19215.92
03:22:40|19215.92
03:22:41|19215.92
03:22:42|19214.76
03:22:43|19214.76
03:22:44|19215.67
03:22:45|19215.67
03:22:46|19215.67
03:22:47|19215.67
03:22:48|19215.67
03:22:49|19215.67
03:22:50|19215.67
03:22:51|19215.67
03:22:52|19207.22
03:22:53|19207.22
03:22:54|19207.22
03:22:55|19207.22
03:22:56|19207.22
03:22:57|19208.68
03:22:58|19214.66
03:22:59|19214.66
03:23:00|19214.66
03:23:01|19214.66
03:23:02|19218.85
03:23:03|19212.38
03:23:04|19212.38
03:23:05|19212.38
03:23:06|19212.38
03:23:07|19212.38
03:23:08|19220.
03:23:09|19221.78
03:23:10|19223.8
03:23:11|19223.8
03:23:12|19223.8
03:23:14|19223.8
03:23:15|19223.8
03:23:15|19223.8
03:23:17|19217.5
03:23:18|19217.5
03:23:19|19217.5
03:23:20|19217.5
03:23:21|19217.5
03:23:22|19217.5
03:23:23|19225.03
03:23:24|19225.03
03:23:25|19225.03
03:23:26|19225.03
03:23:27|19225.03
03:23:28|19225.03
03:23:29|19225.03
03:23:30|19225.03
03:23:31|19225.03
03:23:31|19227.76
03:23:33|19227.81
03:23:34|19228.02
03:23:35|19228.04
03:23:36|19229.35
03:23:37|19229.35
03:23:38|19229.35
03:23:39|19229.35
03:23:40|19229.35
03:23:41|19225.38
03:23:42|19221.72
03:23:43|19221.72
03:23:44|19222.88
03:23:45|19218.5
03:23:46|19218.5
03:23:47|19218.5
03:23:48|19218.5
03:23:49|19216.71
03:23:50|19215.5
03:23:51|19211.96
03:23:52|19211.96
03:23:53|19211.96
03:23:54|19211.96
03:23:55|19211.96
03:23:56|19211.96
03:23:57|19215.68
03:23:58|19215.68
03:23:59|19211.09
03:24:00|19211.09
03:24:01|19211.09
03:24:02|19218.66
03:24:03|19218.66
03:24:04|19218.05
03:24:06|19222.61
03:24:06|19224.15
03:24:07|19224.15
03:24:08|19217.81
03:24:09|19217.81
03:24:10|19217.81
03:24:11|19217.81
03:24:12|19217.81
03:24:14|19217.81
03:24:15|19217.81
03:24:17|19211.41
03:24:17|19213.86
03:24:18|19213.86
03:24:20|19213.86
03:24:21|19213.86
03:24:22|19217.28
03:24:23|19217.28
03:24:24|19217.28
03:24:25|19217.28
03:24:26|19217.28
03:24:27|19217.28
03:24:28|19217.28
03:24:29|19217.28
03:24:29|19217.28
03:24:31|19217.28
03:24:32|19217.28
03:24:33|19217.28
03:24:34|19217.28
03:24:35|19217.28
03:24:37|19217.28
03:24:37|19217.28
03:24:39|19217.28
03:24:39|19217.28
03:24:41|19220.55
03:24:42|19220.55
03:24:43|19224.79
03:24:43|19224.79
03:24:44|19224.79
03:24:45|19221.09
03:24:46|19221.09
03:24:48|19221.09
03:24:48|19224.7
03:24:50|19224.7
03:24:51|19224.7
03:24:52|19224.7
03:24:52|19224.7
03:24:53|19224.7
03:24:54|19224.7
03:24:56|19225.12
03:24:57|19225.64
03:24:57|19225.64
03:24:58|19219.12
03:25:00|19224.91
03:25:01|19227.76
03:25:01|19226.14
03:25:02|19226.14
03:25:03|19227.25
03:25:04|19227.25
03:25:05|19227.25
03:25:06|19227.25
03:25:08|19227.25
03:25:08|19227.25
03:25:10|19223.31
03:25:10|19228.03
03:25:12|19228.03
03:25:13|19228.03
03:25:14|19228.03
03:25:15|19228.03
03:25:17|19228.03
03:25:17|19228.03
03:25:19|19220.88
03:25:20|19220.88
03:25:21|19220.47
03:25:22|19220.47
03:25:23|19225.22
03:25:24|19225.22
03:25:25|19225.22
03:25:26|19221.67
03:25:27|19221.67
03:25:28|19221.67
03:25:29|19221.67
03:25:30|19221.67
03:25:31|19221.51
03:25:32|19221.51
03:25:33|19226.35
03:25:34|19226.35
03:25:35|19226.35
03:25:36|19226.75
03:25:37|19219.96
03:25:38|19215.02
03:25:39|19222.22
03:25:40|19222.22
03:25:42|19215.36
03:25:42|19216.1
03:25:43|19214.92
03:25:44|19214.92
03:25:45|19214.25
03:25:46|19213.76
03:25:47|19213.76
03:25:48|19213.76
03:25:49|19213.76
03:25:50|19212.99
03:25:51|19212.99
03:25:52|19213.08
03:25:53|19213.08
03:25:54|19213.08
03:25:55|19213.08
03:25:56|19213.08
03:25:57|19213.08
03:25:58|19217.44
03:25:59|19217.44
03:26:00|19217.44
03:26:01|19217.44
03:26:02|19217.44
03:26:04|19217.44
03:26:04|19217.44
03:26:05|19218.5
03:26:06|19218.5
03:26:07|19217.41
03:26:08|19221.38
03:26:09|19221.38
03:26:10|19221.38
03:26:11|19221.38
03:26:12|19221.38
03:26:13|19222.63
03:26:14|19222.63
03:26:16|19222.63
03:26:17|19222.63
03:26:18|19222.63
03:26:19|19222.63
03:26:20|19222.63
03:26:21|19222.63
03:26:22|19222.63
03:26:23|19222.23
03:26:24|19222.23
03:26:25|19222.23
03:26:26|19219.37
03:26:27|19219.37
03:26:28|19219.37
03:26:29|19219.37
03:26:30|19219.37
03:26:31|19219.37
03:26:32|19219.37
03:26:33|19219.37
03:26:34|19223.96
03:26:35|19220.14
03:26:36|19220.14
03:26:37|19220.14
03:26:38|19220.14
03:26:39|19220.27
03:26:40|19221.07
03:26:41|19220.17
03:26:42|19220.49
03:26:44|19225.97
03:26:44|19227.08
03:26:45|19227.15
03:26:46|19227.17
03:26:47|19227.78
03:26:49|19233.03
03:26:49|19231.35
03:26:50|19233.19
03:26:51|19233.19
03:26:52|19233.65
03:26:53|19233.65
03:26:54|19233.65
03:26:55|19238.67
03:26:56|19241.03
03:26:57|19241.03
03:26:58|19240.98
03:27:00|19241.84
03:27:00|19241.41
03:27:01|19241.41
03:27:02|19241.41
03:27:03|19241.41
03:27:04|19241.41
03:27:05|19242.26
03:27:07|19242.62
03:27:07|19242.62
03:27:09|19230.21
03:27:09|19234.68
03:27:11|19235.13
03:27:12|19235.13
03:27:13|19235.13
03:27:13|19233.2
03:27:14|19233.2
03:27:16|19226.12
03:27:16|19226.12
03:27:17|19226.12
03:27:19|19226.12
03:27:19|19226.12
03:27:21|19226.12
03:27:23|19222.25
03:27:23|19222.09
03:27:24|19222.09
03:27:26|19222.09
03:27:26|19225.85
03:27:27|19225.85
03:27:29|19225.85
03:27:29|19225.85
03:27:30|19225.85
03:27:32|19225.85
03:27:32|19225.85
03:27:33|19225.85
03:27:34|19225.85
03:27:35|19225.85
03:27:36|19225.85
03:27:38|19225.85
03:27:38|19225.85
03:27:40|19225.85
03:27:41|19225.85
03:27:41|19225.85
03:27:43|19225.85
03:27:44|19225.85
03:27:45|19225.85
03:27:46|19225.85
03:27:47|19225.85
03:27:48|19225.85
03:27:48|19225.85
03:27:49|19225.85
03:27:51|19225.85
03:27:52|19235.96
03:27:53|19231.29
03:27:54|19231.29
03:27:55|19231.29
03:27:55|19231.29
03:27:57|19231.29
03:27:58|19231.29
03:27:59|19231.29
03:27:59|19237.05
03:28:01|19242.23
03:28:02|19236.88
03:28:03|19236.88
03:28:04|19236.88
03:28:05|19234.71
03:28:05|19238.61
03:28:06|19246.28
03:28:08|19243.36
03:28:09|19243.36
03:28:10|19243.36
03:28:11|19243.36
03:28:12|19243.36
03:28:13|19238.3
03:28:14|19238.3
03:28:14|19238.3
03:28:16|19238.3
03:28:16|19243.06
03:28:18|19239.42
03:28:20|19239.42
03:28:21|19239.42
03:28:22|19245.7
03:28:23|19245.7
03:28:24|19245.7
03:28:25|19245.7
03:28:26|19245.7
03:28:27|19239.68
03:28:28|19239.68
03:28:29|19239.68
03:28:30|19239.68
03:28:31|19239.68
03:28:32|19239.68
03:28:33|19239.68
03:28:34|19239.68
03:28:35|19238.37
03:28:36|19232.26
03:28:37|19232.26
03:28:38|19232.26
03:28:39|19238.07
03:28:40|19238.07
03:28:41|19238.07
03:28:42|19238.07
03:28:43|19242.78
03:28:44|19236.11
03:28:45|19235.78
03:28:46|19242.65
03:28:47|19242.65
03:28:47|19242.65
03:28:49|19242.65
03:28:50|19242.65
03:28:50|19241.42
03:28:52|19242.63
03:28:53|19242.63
03:28:54|19243.77
03:28:55|19244.71
03:28:55|19244.71
03:28:56|19244.71
03:28:57|19244.71
03:28:59|19244.71
03:29:00|19244.71
03:29:01|19241.46
03:29:02|19241.46
03:29:03|19241.46
03:29:04|19241.46
03:29:05|19241.46
03:29:06|19241.46
03:29:07|19241.46
03:29:07|19244.98
03:29:08|19244.98
03:29:10|19246.43
03:29:11|19246.43
03:29:12|19246.43
03:29:12|19246.43
03:29:13|19238.15
03:29:15|19232.19
03:29:16|19231.91
03:29:17|19234.34
03:29:18|19233.56
03:29:19|19239.98
03:29:20|19239.98
03:29:21|19239.98
03:29:23|19243.21
03:29:23|19243.21
03:29:25|19243.21
03:29:26|19234.83
03:29:27|19234.83
03:29:28|19241.98
03:29:29|19241.98
03:29:30|19241.98
03:29:31|19241.98
03:29:32|19249.47
03:29:32|19249.47
03:29:34|19249.47
03:29:35|19251.69
03:29:36|19251.69
03:29:37|19248.17
03:29:38|19248.17
03:29:39|19248.17
03:29:40|19248.17
03:29:41|19248.17
03:29:42|19248.17
03:29:43|19248.17
03:29:44|19249.27
03:29:45|19249.27
03:29:46|19252.
03:29:47|19247.05
03:29:48|19244.8
03:29:49|19250.49
03:29:50|19251.13
03:29:51|19250.67
03:29:52|19250.54
03:29:53|19250.54
03:29:54|19250.54
03:29:55|19250.54
03:29:56|19250.54
03:29:57|19250.54
03:29:58|19250.54
03:29:59|19250.54
03:30:00|19250.54
03:30:01|19249.06
03:30:02|19259.77
03:30:03|19259.77
03:30:04|19257.75
03:30:05|19258.19
03:30:06|19253.77
03:30:07|19253.77
03:30:08|19253.77
03:30:09|19258.85
03:30:10|19256.24
03:30:11|19253.72
03:30:12|19255.04
03:30:13|19252.16
03:30:14|19252.16
03:30:15|19254.28
03:30:16|19254.28
03:30:17|19253.62
03:30:18|19253.62
03:30:20|19253.62
03:30:21|19249.68
03:30:22|19249.68
03:30:23|19249.68
03:30:24|19250.41
03:30:26|19250.41
03:30:27|19250.41
03:30:28|19250.41
03:30:29|19250.41
03:30:30|19255.3
03:30:31|19255.3
03:30:32|19252.48
03:30:33|19250.1
03:30:33|19250.1
03:30:34|19250.1
03:30:35|19249.26
03:30:37|19249.19
03:30:37|19244.89
03:30:39|19244.9
03:30:39|19244.9
03:30:40|19244.9
03:30:41|19244.9
03:30:42|19250.81
03:30:43|19250.81
03:30:45|19250.81
03:30:45|19250.81
03:30:46|19250.81
03:30:47|19250.81
03:30:49|19248.83
03:30:49|19248.83
03:30:50|19248.83
03:30:51|19248.83
03:30:52|19248.83
03:30:54|19248.83
03:30:54|19248.83
03:30:55|19251.92
03:30:56|19251.92
03:30:58|19251.92
03:30:58|19251.92
03:30:59|19251.92
03:31:00|19251.92
03:31:01|19251.92
03:31:02|19251.92
03:31:04|19251.92
03:31:05|19250.75
03:31:05|19248.57
03:31:07|19251.9
03:31:08|19251.9
03:31:09|19251.9
03:31:10|19251.9
03:31:10|19251.9
03:31:12|19245.55
03:31:12|19245.55
03:31:14|19243.07
03:31:14|19243.07
03:31:15|19243.07
03:31:16|19243.07
03:31:18|19243.07
03:31:19|19243.07
03:31:19|19243.07
03:31:21|19242.16
03:31:22|19242.16
03:31:23|19248.12
03:31:24|19248.12
03:31:25|19244.51
03:31:26|19244.51
03:31:27|19244.51
03:31:28|19244.51
03:31:29|19244.51
03:31:30|19244.51
03:31:31|19244.51
03:31:32|19244.51
03:31:33|19248.07
03:31:34|19248.07
03:31:35|19247.63
03:31:36|19247.63
03:31:37|19239.17
03:31:38|19241.68
03:31:40|19242.98
03:31:41|19242.98
03:31:41|19244.41
03:31:42|19244.41
03:31:43|19244.41
03:31:44|19240.6
03:31:46|19240.6
03:31:47|19238.9
03:31:48|19238.9
03:31:49|19240.3
03:31:50|19240.3
03:31:50|19240.3
03:31:51|19240.3
03:31:52|19240.3
03:31:53|19240.3
03:31:55|19240.3
03:31:56|19240.3
03:31:57|19240.3
03:31:58|19243.76
03:31:59|19247.47
03:32:00|19247.47
03:32:01|19247.47
03:32:02|19247.47
03:32:03|19251.
03:32:04|19251.
03:32:05|19251.
03:32:06|19251.
03:32:07|19251.
03:32:08|19251.02
03:32:09|19251.02
03:32:10|19251.09
03:32:11|19251.25
03:32:12|19251.29
03:32:13|19251.25
03:32:14|19251.25
03:32:15|19251.25
03:32:16|19251.25
03:32:17|19251.25
03:32:18|19250.62
03:32:19|19248.99
03:32:20|19250.28
03:32:21|19251.5
03:32:23|19251.5
03:32:23|19251.5
03:32:25|19254.79
03:32:26|19254.79
03:32:27|19248.02
03:32:28|19248.02
03:32:29|19248.02
03:32:30|19248.02
03:32:31|19248.02
03:32:32|19248.02
03:32:33|19248.02
03:32:34|19248.02
03:32:35|19248.02
03:32:36|19248.02
03:32:37|19255.12
03:32:39|19255.91
03:32:39|19255.91
03:32:40|19255.91
03:32:41|19255.95
03:32:42|19255.95
03:32:43|19250.
03:32:44|19250.
03:32:45|19250.
03:32:46|19256.89
03:32:47|19261.39
03:32:48|19261.39
03:32:49|19261.39
03:32:50|19260.17
03:32:52|19257.
03:32:52|19257.
03:32:53|19257.
03:32:55|19255.44
03:32:55|19257.82
03:32:57|19257.82
03:32:58|19258.01
03:32:59|19258.01
03:32:59|19258.01
03:33:01|19258.01
03:33:01|19258.01
03:33:02|19258.01
03:33:03|19258.01
03:33:04|19258.01
03:33:05|19258.01
03:33:06|19260.12
03:33:08|19260.12
03:33:08|19260.9
03:33:09|19254.36
03:33:10|19254.86
03:33:12|19255.11
03:33:13|19257.08
03:33:13|19257.34
03:33:14|19265.11
03:33:15|19265.11
03:33:16|19265.11
03:33:18|19265.11
03:33:18|19265.11
03:33:19|19258.02
03:33:20|19258.02
03:33:21|19258.02
03:33:23|19258.02
03:33:25|19261.74
03:33:25|19261.74
03:33:26|19261.74
03:33:27|19259.32
03:33:28|19259.32
03:33:29|19259.32
03:33:30|19259.32
03:33:32|19255.06
03:33:33|19254.48
03:33:34|19257.41
03:33:34|19257.41
03:33:35|19253.47
03:33:37|19258.33
03:33:38|19258.33
03:33:38|19258.33
03:33:39|19258.33
03:33:41|19253.47
03:33:42|19252.93
03:33:42|19252.93
03:33:43|19250.24
03:33:45|19250.03
03:33:45|19250.03
03:33:46|19250.03
03:33:47|19244.6
03:33:48|19242.32
03:33:50|19242.32
03:33:50|19249.69
03:33:51|19249.69
03:33:53|19249.69
03:33:53|19249.69
03:33:55|19249.69
03:33:56|19249.69
03:33:57|19249.69
03:33:57|19249.69
03:33:59|19252.92
03:34:00|19252.92
03:34:01|19252.92
03:34:01|19255.09
03:34:03|19255.09
03:34:04|19255.09
03:34:05|19255.09
03:34:06|19258.71
03:34:07|19257.69
03:34:08|19257.69
03:34:08|19257.69
03:34:10|19257.69
03:34:11|19260.77
03:34:12|19259.63
03:34:13|19259.79
03:34:13|19263.87
03:34:15|19263.87
03:34:16|19263.87
03:34:16|19258.67
03:34:18|19258.67
03:34:19|19261.86
03:34:20|19261.86
03:34:22|19261.86
03:34:23|19261.86
03:34:24|19261.86
03:34:25|19261.86
03:34:26|19261.86
03:34:27|19261.86
03:34:29|19261.86
03:34:29|19261.86
03:34:30|19261.86
03:34:34|19261.86
03:34:35|19265.67
03:34:36|19264.74
03:34:37|19259.87
03:34:38|19259.87
03:34:39|19259.87
03:34:40|19266.39
03:34:41|19266.99
03:34:42|19266.99
03:34:43|19266.99
03:34:44|19266.79
03:34:45|19266.79
03:34:46|19267.19
03:34:47|19267.19
03:34:48|19265.2
03:34:49|19265.2
03:34:50|19265.2
03:34:51|19265.2
03:34:52|19268.23
03:34:53|19268.65
03:34:54|19268.65
03:34:55|19267.05
03:34:56|19267.05
03:34:57|19268.1
03:34:57|19268.1
03:34:59|19268.1
03:35:00|19268.1
03:35:00|19268.09
03:35:02|19268.09
03:35:03|19269.65
03:35:04|19272.43
03:35:05|19268.61
03:35:06|19273.55
03:35:07|19266.03
03:35:08|19266.03
03:35:09|19266.03
03:35:09|19266.67
03:35:11|19266.67
03:35:12|19266.67
03:35:12|19266.67
03:35:14|19266.67
03:35:15|19266.67
03:35:15|19272.55
03:35:17|19272.55
03:35:18|19275.98
03:35:19|19275.22
03:35:20|19275.22
03:35:21|19275.22
03:35:22|19280.
03:35:23|19280.11
03:35:24|19280.11
03:35:25|19280.11
03:35:26|19280.11
03:35:27|19280.11
03:35:28|19280.11
03:35:29|19280.11
03:35:31|19281.36
03:35:31|19282.15
03:35:32|19282.15
03:35:33|19282.15
03:35:34|19287.57
03:35:35|19287.57
03:35:36|19287.57
03:35:37|19286.62
03:35:38|19286.62
03:35:39|19286.62
03:35:40|19286.62
03:35:42|19287.05
03:35:42|19287.05
03:35:43|19287.05
03:35:44|19287.05
03:35:45|19287.05
03:35:46|19283.42
03:35:47|19283.42
03:35:48|19283.42
03:35:49|19283.42
03:35:50|19283.42
03:35:51|19283.42
03:35:53|19283.42
03:35:53|19283.42
03:35:54|19283.42
03:35:55|19283.42
03:35:56|19283.42
03:35:58|19284.87
03:35:58|19278.66
03:35:59|19278.66
03:36:00|19278.66
03:36:01|19285.2
03:36:03|19287.49
03:36:03|19287.49
03:36:04|19287.49
03:36:05|19282.01
03:36:06|19282.01
03:36:07|19282.01
03:36:08|19282.01
03:36:09|19282.01
03:36:10|19282.01
03:36:11|19282.01
03:36:12|19282.01
03:36:14|19282.01
03:36:14|19282.01
03:36:15|19282.01
03:36:16|19282.01
03:36:17|19282.65
03:36:19|19282.78
03:36:20|19282.1
03:36:21|19282.1
03:36:21|19284.73
03:36:22|19284.73
03:36:24|19278.86
03:36:25|19284.65
03:36:27|19288.23
03:36:27|19288.23
03:36:28|19280.35
03:36:29|19279.56
03:36:30|19284.57
03:36:31|19284.57
03:36:33|19284.57
03:36:34|19286.41
03:36:35|19287.31
03:36:36|19287.31
03:36:37|19287.31
03:36:38|19285.63
03:36:39|19285.63
03:36:39|19285.63
03:36:40|19283.63
03:36:41|19283.63
03:36:42|19282.92
03:36:43|19282.92
03:36:44|19279.88
03:36:46|19281.17
03:36:47|19281.17
03:36:48|19281.17
03:36:49|19281.17
03:36:50|19283.37
03:36:51|19281.52
03:36:51|19288.68
03:36:53|19288.68
03:36:54|19288.68
03:36:55|19284.18
03:36:56|19282.93
03:36:57|19282.93
03:36:58|19286.24
03:36:59|19286.24
03:37:00|19286.24
03:37:01|19286.24
03:37:02|19291.38
03:37:03|19291.38
03:37:04|19294.2
03:37:05|19295.77
03:37:05|19300.63
03:37:07|19298.2
03:37:08|19296.86
03:37:09|19302.07
03:37:10|19302.07
03:37:11|19302.07
03:37:12|19294.23
03:37:13|19294.23
03:37:14|19294.23
03:37:15|19286.94
03:37:15|19286.94
03:37:16|19292.31
03:37:18|19292.31
03:37:19|19293.52
03:37:20|19289.38
03:37:21|19284.42
03:37:22|19284.39
03:37:23|19282.01
03:37:24|19282.01
03:37:25|19280.65
03:37:27|19280.34
03:37:28|19280.35
03:37:29|19280.35
03:37:30|19288.49
03:37:31|19288.49
03:37:32|19288.34
03:37:33|19284.97
03:37:34|19284.97
03:37:35|19284.97
03:37:36|19285.33
03:37:37|19285.26
03:37:38|19288.05
03:37:39|19288.05
03:37:40|19285.97
03:37:41|19289.41
03:37:42|19289.41
03:37:44|19286.64
03:37:44|19285.85
03:37:45|19284.48
03:37:46|19284.48
03:37:47|19286.9
03:37:48|19286.03
03:37:49|19286.03
03:37:50|19283.51
03:37:51|19283.51
03:37:52|19290.43
03:37:53|19290.43
03:37:54|19286.1
03:37:55|19286.1
03:37:56|19286.1
03:37:57|19286.1
03:37:58|19286.32
03:37:59|19284.39
03:38:00|19284.39
03:38:01|19284.39
03:38:02|19291.58
03:38:03|19293.57
03:38:05|19293.57
03:38:05|19293.57
03:38:06|19293.57
03:38:07|19293.57
03:38:08|19293.57
03:38:09|19290.25
03:38:10|19290.25
03:38:11|19290.25
03:38:12|19290.25
03:38:13|19290.25
03:38:14|19293.24
03:38:16|19293.24
03:38:16|19292.75
03:38:17|19292.75
03:38:18|19292.75
03:38:19|19292.75
03:38:21|19292.75
03:38:21|19292.75
03:38:22|19292.75
03:38:23|19292.75
03:38:24|19292.75
03:38:25|19287.72
03:38:27|19287.72
03:38:28|19285.12
03:38:29|19285.12
03:38:30|19285.12
03:38:31|19284.88
03:38:32|19284.88
03:38:33|19284.88
03:38:33|19284.88
03:38:35|19284.88
03:38:35|19287.86
03:38:36|19287.86
03:38:38|19287.25
03:38:39|19287.25
03:38:40|19287.25
03:38:41|19287.25
03:38:42|19287.25
03:38:43|19287.25
03:38:44|19287.25
03:38:45|19287.25
03:38:46|19287.25
03:38:47|19286.21
03:38:48|19286.21
03:38:49|19286.21
03:38:50|19286.21
03:38:51|19286.21
03:38:52|19286.21
03:38:53|19286.46
03:38:54|19284.96
03:38:55|19284.96
03:38:56|19284.96
03:38:57|19284.96
03:38:58|19284.96
03:38:59|19285.12
03:39:00|19285.12
03:39:01|19283.72
03:39:02|19285.28
03:39:03|19285.28
03:39:04|19285.28
03:39:05|19290.69
03:39:06|19290.69
03:39:07|19291.82
03:39:08|19291.82
03:39:09|19291.82
03:39:11|19286.04
03:39:11|19286.04
03:39:12|19286.04
03:39:13|19283.68
03:39:14|19283.05
03:39:15|19283.05
03:39:17|19289.3
03:39:18|19289.3
03:39:19|19289.3
03:39:20|19289.32
03:39:20|19289.32
03:39:22|19285.46
03:39:23|19284.78
03:39:23|19284.78
03:39:24|19284.78
03:39:25|19284.33
03:39:26|19284.33
03:39:28|19289.09
03:39:28|19289.09
03:39:30|19284.45
03:39:31|19284.18
03:39:32|19283.77
03:39:33|19283.77
03:39:34|19283.77
03:39:35|19283.77
03:39:36|19284.03
03:39:37|19288.67
03:39:38|19288.67
03:39:39|19288.67
03:39:40|19284.18
03:39:41|19282.24
03:39:42|19282.25
03:39:43|19282.25
03:39:44|19282.25
03:39:45|19282.25
03:39:46|19282.25
03:39:47|19282.25
03:39:48|19282.25
03:39:49|19282.25
03:39:50|19282.25
03:39:51|19282.25
03:39:52|19283.25
03:39:53|19283.25
03:39:54|19291.43
03:39:55|19296.21
03:39:56|19292.17
03:39:57|19292.17
03:39:58|19292.17
03:39:59|19292.17
03:40:00|19292.17
03:40:01|19292.17
03:40:02|19292.17
03:40:03|19293.66
03:40:04|19293.66
03:40:05|19295.12
03:40:06|19295.12
03:40:07|19296.34
03:40:08|19296.34
03:40:09|19296.34
03:40:11|19296.34
03:40:11|19296.34
03:40:12|19291.87
03:40:13|19296.1
03:40:15|19296.1
03:40:15|19296.1
03:40:16|19296.1
03:40:17|19296.1
03:40:19|19296.1
03:40:19|19296.1
03:40:21|19296.1
03:40:21|19299.02
03:40:23|19293.83
03:40:23|19293.83
03:40:24|19293.83
03:40:26|19293.83
03:40:26|19293.83
03:40:27|19293.83
03:40:29|19293.83
03:40:30|19293.83
03:40:37|19293.83
03:40:38|19291.24
03:40:39|19291.24
03:40:40|19294.87
03:40:41|19294.87
03:40:42|19294.87
03:40:43|19294.87
03:40:44|19294.87
03:40:45|19294.87
03:40:46|19289.42
03:40:47|19289.42
03:40:48|19299.77
03:40:50|19300.25
03:40:50|19300.25
03:40:51|19300.25
03:40:52|19300.25
03:40:53|19300.25
03:40:54|19300.22
03:40:55|19300.21
03:40:56|19300.21
03:40:57|19300.41
03:40:58|19300.41
03:40:59|19300.41
03:41:01|19300.41
03:41:02|19300.41
03:41:03|19300.41
03:41:03|19300.41
03:41:05|19300.41
03:41:06|19300.41
03:41:06|19300.41
03:41:08|19300.41
03:41:08|19300.41
03:41:09|19300.41
03:41:10|19292.94
03:41:11|19290.94
03:41:13|19290.94
03:41:14|19292.31
03:41:14|19292.31
03:41:15|19292.31
03:41:17|19292.31
03:41:18|19296.53
03:41:18|19296.53
03:41:19|19296.53
03:41:20|19296.53
03:41:21|19296.53
03:41:22|19296.53
03:41:23|19296.53
03:41:24|19296.53
03:41:25|19296.53
03:41:26|19295.94
03:41:27|19295.62
03:41:29|19299.27
03:41:30|19299.27
03:41:31|19299.27
03:41:33|19299.27
03:41:33|19286.02
03:41:34|19286.02
03:41:36|19286.02
03:41:36|19286.02
03:41:37|19286.02
03:41:38|19286.94
03:41:40|19287.73
03:41:41|19287.73
03:41:42|19287.73
03:41:43|19287.73
03:41:44|19287.73
03:41:44|19286.84
03:41:46|19286.84
03:41:46|19285.86
03:41:48|19285.77
03:41:49|19285.77
03:41:50|19285.77
03:41:51|19285.77
03:41:52|19285.77
03:41:53|19285.77
03:41:54|19285.3
03:41:55|19285.3
03:41:56|19285.3
03:41:57|19285.3
03:41:57|19289.4
03:41:59|19297.7
03:41:59|19297.95
03:42:01|19299.01
03:42:01|19299.01
03:42:02|19293.31
03:42:04|19299.51
03:42:05|19302.28
03:42:06|19302.32
03:42:06|19303.32
03:42:07|19303.32
03:42:09|19303.32
03:42:10|19303.61
03:42:11|19303.61
03:42:12|19305.76
03:42:13|19304.21
03:42:14|19304.21
03:42:15|19310.08
03:42:16|19306.7
03:42:17|19306.7
03:42:17|19306.7
03:42:19|19303.89
03:42:20|19298.1
03:42:21|19301.29
03:42:22|19301.29
03:42:22|19302.92
03:42:24|19299.32
03:42:25|19299.32
03:42:26|19299.32
03:42:26|19299.32
03:42:28|19299.32
03:42:29|19299.32
03:42:29|19299.32
03:42:31|19299.32
03:42:33|19302.65
03:42:33|19304.31
03:42:34|19304.31
03:42:35|19304.31
03:42:36|19304.31
03:42:38|19304.31
03:42:39|19306.43
03:42:40|19305.19
03:42:41|19309.7
03:42:42|19309.7
03:42:43|19309.7
03:42:45|19309.64
03:42:46|19309.64
03:42:47|19309.64
03:42:48|19309.64
03:42:49|19309.64
03:42:50|19309.64
03:42:51|19309.64
03:42:52|19309.64
03:42:53|19309.64
03:42:54|19309.64
03:42:55|19305.24
03:42:56|19305.24
03:42:57|19305.24
03:42:59|19314.3
03:42:59|19314.3
03:43:00|19314.3
03:43:02|19309.61
03:43:02|19309.61
03:43:03|19310.55
03:43:05|19313.96
03:43:05|19313.96
03:43:07|19313.96
03:43:07|19313.96
03:43:08|19310.47
03:43:10|19313.27
03:43:10|19313.27
03:43:11|19313.27
03:43:12|19313.27
03:43:13|19314.65
03:43:15|19318.52
03:43:16|19323.95
03:43:16|19319.1
03:43:17|19319.1
03:43:19|19319.1
03:43:20|19308.1
03:43:21|19312.94
03:43:21|19313.93
03:43:23|19313.93
03:43:24|19313.93
03:43:24|19313.93
03:43:25|19313.93
03:43:26|19313.93
03:43:28|19313.93
03:43:29|19313.93
03:43:30|19320.2
03:43:31|19320.02
03:43:32|19326.98
03:43:34|19320.49
03:43:35|19319.88
03:43:36|19318.14
03:43:37|19314.65
03:43:37|19324.46
03:43:39|19324.46
03:43:40|19324.46
03:43:42|19324.24
03:43:42|19326.07
03:43:43|19328.67
03:43:45|19328.14
03:43:46|19327.25
03:43:47|19324.16
03:43:47|19323.82
03:43:49|19320.98
03:43:50|19317.63
03:43:51|19314.87
03:43:51|19314.87
03:43:53|19315.57
03:43:54|19314.61
03:43:55|19315.04
03:43:56|19315.04
03:43:56|19315.04
03:43:58|19310.34
03:43:58|19315.07
03:43:59|19310.49
03:44:00|19310.49
03:44:02|19310.49
03:44:02|19310.49
03:44:03|19310.49
03:44:04|19310.49
03:44:05|19310.49
03:44:06|19310.49
03:44:07|19310.49
03:44:09|19310.49
03:44:10|19310.49
03:44:11|19313.43
03:44:11|19316.95
03:44:12|19308.95
03:44:13|19308.95
03:44:14|19312.24
03:44:15|19312.24
03:44:16|19312.24
03:44:17|19312.24
03:44:18|19308.06
03:44:20|19307.09
03:44:20|19307.09
03:44:21|19300.44
03:44:22|19305.32
03:44:23|19305.32
03:44:25|19307.29
03:44:25|19308.97
03:44:27|19308.59
03:44:27|19308.59
03:44:28|19308.59
03:44:30|19308.59
03:44:31|19312.25
03:44:32|19312.25
03:44:33|19312.25
03:44:35|19308.67
03:44:36|19309.63
03:44:36|19309.63
03:44:38|19309.63
03:44:38|19309.63
03:44:39|19309.63
03:44:41|19309.63
03:44:42|19309.63
03:44:43|19309.63
03:44:43|19309.63
03:44:44|19308.18
03:44:45|19308.23
03:44:46|19308.23
03:44:48|19308.23
03:44:49|19308.23
03:44:49|19308.23
03:44:51|19308.23
03:44:52|19308.23
03:44:52|19309.8
03:44:54|19305.53
03:44:55|19309.95
03:44:56|19309.95
03:44:57|19309.95
03:44:58|19309.95
03:44:59|19309.95
03:45:00|19309.95
03:45:01|19311.95
03:45:02|19311.95
03:45:03|19311.45
03:45:04|19311.45
03:45:05|19311.45
03:45:06|19311.45
03:45:08|19311.45
03:45:08|19316.51
03:45:09|19316.51
03:45:10|19318.05
03:45:11|19314.43
03:45:12|19314.43
03:45:13|19314.43
03:45:14|19317.16
03:45:15|19317.16
03:45:16|19317.16
03:45:17|19317.16
03:45:19|19317.16
03:45:19|19316.31
03:45:20|19316.31
03:45:21|19316.31
03:45:22|19316.31
03:45:24|19316.31
03:45:24|19316.31
03:45:25|19316.31
03:45:26|19316.31
03:45:27|19316.31
03:45:29|19316.31
03:45:29|19316.31
03:45:31|19316.31
03:45:31|19307.89
03:45:32|19307.89
03:45:34|19307.89
03:45:35|19307.89
03:45:37|19307.89
03:45:37|19307.89
03:45:39|19310.69
03:45:40|19310.69
03:45:41|19310.69
03:45:42|19310.69
03:45:43|19310.69
03:45:43|19310.69
03:45:45|19310.69
03:45:46|19310.69
03:45:47|19310.69
03:45:48|19310.69
03:45:50|19308.46
03:45:50|19307.82
03:45:51|19307.82
03:45:52|19307.82
03:45:53|19307.82
03:45:54|19312.46
03:45:55|19314.23
03:45:56|19303.34
03:45:57|19303.34
03:45:58|19304.51
03:45:59|19304.51
03:46:00|19304.51
03:46:02|19305.52
03:46:02|19304.62
03:46:04|19308.75
03:46:04|19308.75
03:46:06|19308.75
03:46:06|19308.75
03:46:07|19312.45
03:46:08|19304.89
03:46:09|19310.94
03:46:11|19301.97
03:46:11|19301.97
03:46:12|19301.97
03:46:13|19305.19
03:46:15|19305.19
03:46:16|19306.77
03:46:17|19305.
03:46:18|19305.
03:46:19|19306.77
03:46:20|19304.76
03:46:21|19304.76
03:46:21|19304.76
03:46:23|19304.76
03:46:24|19304.76
03:46:25|19304.76
03:46:26|19304.76
03:46:27|19311.58
03:46:28|19310.38
03:46:29|19310.38
03:46:30|19310.38
03:46:31|19313.64
03:46:32|19313.64
03:46:33|19317.22
03:46:35|19317.22
03:46:36|19317.22
03:46:37|19314.75
03:46:38|19317.59
03:46:39|19317.59
03:46:40|19317.59
03:46:41|19317.59
03:46:42|19316.13
03:46:43|19317.67
03:46:44|19317.33
03:46:45|19317.33
03:46:46|19314.64
03:46:47|19314.64
03:46:48|19314.64
03:46:49|19316.09
03:46:50|19316.09
03:46:51|19322.85
03:46:52|19320.22
03:46:53|19318.4
03:46:54|19320.18
03:46:55|19320.94
03:46:56|19323.25
03:46:57|19323.25
03:46:58|19323.28
03:46:59|19323.28
03:47:00|19323.28
03:47:04|19323.28
03:47:05|19325.91
03:47:06|19325.91
03:47:07|19325.91
03:47:08|19325.91
03:47:09|19325.91
03:47:10|19325.7
03:47:11|19325.7
03:47:12|19325.7
03:47:13|19325.7
03:47:14|19327.97
03:47:15|19330.03
03:47:16|19327.28
03:47:17|19327.28
03:47:18|19327.28
03:47:19|19333.19
03:47:20|19334.04
03:47:21|19334.84
03:47:22|19332.65
03:47:23|19334.67
03:47:24|19334.67
03:47:25|19334.67
03:47:26|19338.9
03:47:27|19340.
03:47:28|19334.95
03:47:29|19332.93
03:47:30|19335.06
03:47:31|19336.03
03:47:32|19336.03
03:47:33|19336.03
03:47:34|19333.64
03:47:36|19335.2
03:47:37|19336.72
03:47:38|19336.72
03:47:39|19336.72
03:47:40|19336.72
03:47:41|19335.64
03:47:42|19338.64
03:47:43|19332.58
03:47:45|19338.53
03:47:46|19340.77
03:47:46|19340.65
03:47:48|19340.65
03:47:49|19340.66
03:47:49|19343.13
03:47:51|19343.13
03:47:51|19343.11
03:47:53|19332.71
03:47:54|19341.6
03:47:55|19335.51
03:47:56|19339.98
03:47:57|19339.98
03:47:58|19339.78
03:47:59|19339.52
03:48:00|19339.52
03:48:00|19339.52
03:48:02|19341.61
03:48:03|19341.61
03:48:04|19341.61
03:48:05|19341.61
03:48:06|19331.98
03:48:07|19332.46
03:48:08|19339.01
03:48:09|19340.29
03:48:09|19344.24
03:48:10|19344.24
03:48:12|19344.24
03:48:13|19347.18
03:48:14|19342.18
03:48:15|19342.18
03:48:16|19339.35
03:48:17|19349.4
03:48:18|19349.4
03:48:18|19346.88
03:48:20|19346.88
03:48:21|19349.41
03:48:21|19348.63
03:48:23|19348.06
03:48:24|19346.27
03:48:24|19346.27
03:48:26|19351.77
03:48:27|19344.03
03:48:27|19344.03
03:48:29|19348.91
03:48:30|19349.58
03:48:30|19352.13
03:48:32|19347.94
03:48:33|19347.94
03:48:34|19349.2
03:48:35|19349.24
03:48:36|19349.24
03:48:37|19352.99
03:48:38|19347.66
03:48:39|19347.66
03:48:40|19347.66
03:48:41|19347.66
03:48:43|19349.06
03:48:43|19349.06
03:48:44|19349.06
03:48:45|19349.06
03:48:46|19352.4
03:48:47|19352.4
03:48:48|19351.34
03:48:49|19355.27
03:48:51|19355.27
03:48:52|19355.27
03:48:53|19355.27
03:48:54|19349.34
03:48:55|19349.34
03:48:56|19349.34
03:48:57|19349.34
03:48:58|19344.42
03:48:59|19347.37
03:49:00|19347.37
03:49:01|19347.37
03:49:02|19347.37
03:49:03|19347.37
03:49:04|19347.37
03:49:05|19347.37
03:49:06|19343.89
03:49:07|19343.89
03:49:08|19343.89
03:49:09|19343.89
03:49:10|19345.06
03:49:11|19345.06
03:49:12|19345.06
03:49:13|19345.46
03:49:14|19345.46
03:49:15|19352.76
03:49:16|19345.14
03:49:17|19345.14
03:49:18|19345.14
03:49:19|19345.14
03:49:20|19345.14
03:49:21|19345.14
03:49:22|19345.
03:49:23|19336.02
03:49:24|19336.78
03:49:25|19336.78
03:49:26|19338.63
03:49:28|19338.65
03:49:28|19338.59
03:49:29|19336.61
03:49:30|19336.62
03:49:31|19336.66
03:49:32|19336.66
03:49:33|19336.66
03:49:34|19336.66
03:49:35|19336.66
03:49:36|19342.4
03:49:38|19342.47
03:49:39|19342.47
03:49:40|19342.63
03:49:41|19342.63
03:49:42|19342.63
03:49:44|19337.
03:49:44|19335.83
03:49:45|19335.7
03:49:46|19335.7
03:49:47|19335.7
03:49:48|19335.7
03:49:50|19334.87
03:49:50|19334.87
03:49:51|19334.87
03:49:52|19334.87
03:49:53|19334.87
03:49:55|19334.87
03:49:55|19334.87
03:49:56|19334.87
03:49:57|19334.87
03:49:59|19337.63
03:49:59|19337.63
03:50:01|19339.87
03:50:01|19339.87
03:50:03|19339.88
03:50:04|19339.9
03:50:04|19339.9
03:50:05|19339.9
03:50:06|19339.9
03:50:07|19339.9
03:50:08|19339.9
03:50:10|19335.87
03:50:10|19335.87
03:50:12|19335.12
03:50:13|19335.12
03:50:14|19335.12
03:50:15|19333.05
03:50:16|19333.05
03:50:16|19335.31
03:50:18|19335.35
03:50:18|19335.21
03:50:19|19335.21
03:50:20|19335.17
03:50:21|19335.18
03:50:23|19335.13
03:50:23|19335.67
03:50:24|19338.43
03:50:25|19338.43
03:50:27|19339.65
03:50:27|19339.45
03:50:29|19339.45
03:50:29|19339.45
03:50:30|19341.07
03:50:31|19341.07
03:50:33|19341.5
03:50:34|19341.5
03:50:34|19341.5
03:50:35|19341.32
03:50:36|19345.81
03:50:37|19348.63
03:50:39|19340.6
03:50:41|19334.27
03:50:42|19338.78
03:50:42|19338.74
03:50:44|19342.62
03:50:45|19342.62
03:50:46|19341.66
03:50:47|19341.66
03:50:48|19341.66
03:50:49|19341.66
03:50:50|19341.66
03:50:50|19338.06
03:50:52|19340.56
03:50:53|19339.58
03:50:54|19334.26
03:50:55|19332.3
03:50:56|19332.3
03:50:56|19332.3
03:50:58|19330.72
03:50:59|19330.72
03:51:00|19330.72
03:51:01|19330.72
03:51:02|19330.72
03:51:02|19341.11
03:51:03|19338.71
03:51:05|19341.9
03:51:05|19344.68
03:51:07|19339.91
03:51:08|19339.91
03:51:09|19339.91
03:51:10|19339.91
03:51:11|19339.91
03:51:12|19339.1
03:51:13|19339.1
03:51:14|19339.1
03:51:16|19337.39
03:51:17|19340.11
03:51:17|19337.31
03:51:18|19338.85
03:51:19|19334.73
03:51:20|19338.32
03:51:22|19338.32
03:51:22|19338.32
03:51:23|19338.32
03:51:24|19338.32
03:51:25|19338.32
03:51:26|19344.03
03:51:27|19344.73
03:51:28|19340.06
03:51:29|19343.24
03:51:30|19343.24
03:51:31|19343.24
03:51:33|19344.77
03:51:33|19344.77
03:51:35|19344.77
03:51:35|19344.77
03:51:36|19344.77
03:51:38|19344.77
03:51:39|19344.77
03:51:40|19342.2
03:51:42|19337.91
03:51:43|19337.91
03:51:44|19337.91
03:51:45|19337.91
03:51:46|19336.13
03:51:47|19336.13
03:51:48|19343.09
03:51:49|19343.09
03:51:51|19343.08
03:51:51|19343.08
03:51:52|19343.08
03:51:53|19336.3
03:51:54|19335.71
03:51:55|19335.71
03:51:57|19335.39
03:51:57|19335.39
03:51:59|19335.39
03:52:00|19335.39
03:52:01|19336.15
03:52:02|19339.21
03:52:03|19339.21
03:52:04|19339.21
03:52:05|19339.21
03:52:06|19338.71
03:52:06|19338.71
03:52:08|19337.7
03:52:09|19337.7
03:52:10|19337.7
03:52:11|19340.26
03:52:12|19340.26
03:52:12|19341.18
03:52:14|19343.1
03:52:15|19341.14
03:52:16|19339.37
03:52:17|19339.36
03:52:18|19339.36
03:52:18|19339.36
03:52:19|19339.36
03:52:21|19339.36
03:52:22|19339.36
03:52:23|19343.84
03:52:24|19344.68
03:52:25|19344.68
03:52:25|19344.68
03:52:27|19344.68
03:52:28|19344.68
03:52:29|19344.68
03:52:30|19338.02
03:52:31|19338.02
03:52:32|19338.02
03:52:32|19338.02
03:52:34|19338.02
03:52:35|19338.02
03:52:36|19338.02
03:52:36|19338.51
03:52:38|19338.51
03:52:38|19338.51
03:52:40|19338.51
03:52:41|19338.51
03:52:42|19338.51
03:52:44|19338.51
03:52:45|19338.51
03:52:46|19338.51
03:52:47|19338.51
03:52:47|19338.51
03:52:49|19338.51
03:52:50|19338.51
03:52:51|19338.51
03:52:52|19338.06
03:52:53|19338.06
03:52:54|19338.06
03:52:55|19338.13
03:52:56|19338.13
03:52:57|19336.18
03:52:58|19336.18
03:52:59|19336.17
03:53:00|19336.17
03:53:01|19341.34
03:53:02|19337.29
03:53:03|19337.29
03:53:04|19338.12
03:53:05|19338.12
03:53:06|19335.01
03:53:07|19335.
03:53:08|19335.52
03:53:09|19335.64
03:53:10|19335.64
03:53:11|19335.64
03:53:12|19340.15
03:53:13|19340.15
03:53:14|19340.15
03:53:15|19342.46
03:53:16|19336.29
03:53:17|19333.51
03:53:18|19333.27
03:53:19|19336.19
03:53:20|19334.25
03:53:21|19334.25
03:53:22|19334.25
03:53:23|19334.25
03:53:24|19334.25
03:53:25|19332.49
03:53:26|19336.07
03:53:27|19333.48
03:53:28|19333.48
03:53:29|19333.48
03:53:30|19332.21
03:53:31|19330.73
03:53:32|19330.73
03:53:33|19330.73
03:53:34|19330.73
03:53:35|19330.73
03:53:36|19330.73
03:53:37|19330.73
03:53:38|19330.73
03:53:39|19330.73
03:53:40|19330.73
03:53:42|19330.73
03:53:43|19330.73
03:53:44|19330.73
03:53:45|19330.73
03:53:46|19330.73
03:53:47|19330.73
03:53:48|19330.73
03:53:49|19330.73
03:53:50|19335.25
03:53:51|19335.25
03:53:52|19335.25
03:53:53|19330.72
03:53:54|19330.72
03:53:55|19330.72
03:53:56|19330.72
03:53:56|19330.72
03:53:58|19330.72
03:53:59|19330.72
03:54:00|19330.72
03:54:01|19330.72
03:54:02|19330.72
03:54:03|19330.72
03:54:04|19330.72
03:54:05|19330.72
03:54:06|19330.72
03:54:07|19330.72
03:54:08|19330.72
03:54:09|19330.59
03:54:10|19329.05
03:54:11|19330.13
03:54:12|19324.66
03:54:13|19326.82
03:54:14|19331.25
03:54:15|19327.03
03:54:16|19329.49
03:54:17|19329.49
03:54:18|19329.49
03:54:19|19329.49
03:54:20|19329.49
03:54:21|19329.49
03:54:22|19329.49
03:54:23|19329.49
03:54:24|19327.41
03:54:25|19331.67
03:54:27|19331.66
03:54:27|19328.4
03:54:28|19331.47
03:54:29|19331.47
03:54:30|19335.74
03:54:32|19335.74
03:54:32|19335.74
03:54:33|19335.74
03:54:34|19335.74
03:54:35|19335.74
03:54:36|19335.74
03:54:38|19336.34
03:54:38|19336.34
03:54:39|19336.34
03:54:40|19336.34
03:54:42|19336.34
03:54:43|19336.34
03:54:44|19331.37
03:54:45|19331.37
03:54:46|19331.37
03:54:47|19331.37
03:54:48|19331.37
03:54:49|19331.37
03:54:50|19331.37
03:54:51|19331.37
03:54:52|19330.1
03:54:53|19330.1
03:54:54|19330.1
03:54:55|19330.1
03:54:56|19330.1
03:54:57|19330.1
03:54:58|19330.1
03:54:59|19330.1
03:55:01|19330.1
03:55:02|19336.79
03:55:02|19336.79
03:55:03|19336.79
03:55:04|19336.79
03:55:05|19336.79
03:55:07|19329.42
03:55:07|19329.42
03:55:08|19332.52
03:55:09|19338.58
03:55:11|19338.58
03:55:12|19340.23
03:55:13|19340.23
03:55:14|19340.23
03:55:15|19341.
03:55:16|19341.
03:55:17|19341.14
03:55:18|19342.26
03:55:19|19342.15
03:55:20|19345.87
03:55:21|19351.17
03:55:22|19351.17
03:55:23|19348.26
03:55:24|19348.26
03:55:25|19347.06
03:55:26|19347.06
03:55:27|19345.23
03:55:28|19345.23
03:55:29|19345.23
03:55:30|19345.23
03:55:31|19348.09
03:55:32|19348.09
03:55:33|19348.09
03:55:34|19348.09
03:55:35|19348.09
03:55:36|19348.09
03:55:37|19348.09
03:55:38|19346.09
03:55:39|19346.09
03:55:40|19346.09
03:55:41|19346.09
03:55:42|19345.49
03:55:43|19345.49
03:55:44|19346.09
03:55:45|19342.92
03:55:46|19342.92
03:55:47|19342.92
03:55:49|19343.76
03:55:50|19343.76
03:55:50|19343.76
03:55:51|19343.76
03:55:53|19343.76
03:55:54|19343.76
03:55:55|19344.16
03:55:56|19344.16
03:55:57|19344.16
03:55:58|19344.16
03:55:59|19344.75
03:56:00|19343.55
03:56:01|19343.55
03:56:02|19343.55
03:56:03|19343.55
03:56:04|19343.55
03:56:05|19343.55
03:56:06|19343.55
03:56:07|19343.55
03:56:08|19343.55
03:56:09|19343.55
03:56:10|19343.55
03:56:11|19343.55
03:56:12|19343.55
03:56:13|19343.55
03:56:14|19341.84
03:56:15|19344.23
03:56:16|19344.24
03:56:17|19342.61
03:56:18|19342.61
03:56:19|19342.61
03:56:20|19338.06
03:56:21|19333.73
03:56:22|19338.1
03:56:23|19338.1
03:56:24|19341.07
03:56:26|19341.07
03:56:26|19341.07
03:56:27|19340.55
03:56:28|19340.91
03:56:29|19340.91
03:56:30|19340.91
03:56:31|19340.91
03:56:32|19340.91
03:56:33|19340.91
03:56:34|19340.91
03:56:35|19340.91
03:56:36|19340.91
03:56:37|19340.91
03:56:38|19340.91
03:56:39|19339.32
03:56:40|19339.32
03:56:41|19339.32
03:56:42|19339.32
03:56:43|19339.32
03:56:45|19341.96
03:56:46|19341.96
03:56:47|19337.69
03:56:48|19337.69
03:56:49|19337.69
03:56:50|19337.69
03:56:51|19337.69
03:56:51|19337.69
03:56:53|19347.26
03:56:54|19347.26
03:56:55|19347.26
03:56:56|19347.26
03:56:57|19347.26
03:56:59|19346.64
03:56:59|19346.64
03:57:00|19346.64
03:57:01|19351.33
03:57:02|19354.22
03:57:04|19349.47
03:57:04|19354.68
03:57:05|19354.68
03:57:06|19354.68
03:57:07|19354.68
03:57:09|19354.68
03:57:09|19354.68
03:57:10|19354.68
03:57:11|19354.68
03:57:12|19354.68
03:57:13|19354.67
03:57:14|19356.2
03:57:16|19356.49
03:57:16|19356.49
03:57:18|19356.49
03:57:19|19356.49
03:57:20|19356.49
03:57:21|19356.49
03:57:22|19356.49
03:57:23|19356.49
03:57:23|19356.49
03:57:24|19356.49
03:57:26|19356.49
03:57:26|19356.49
03:57:28|19356.49
03:57:28|19356.49
03:57:29|19355.02
03:57:30|19355.02
03:57:32|19355.02
03:57:32|19355.02
03:57:33|19355.02
03:57:35|19355.02
03:57:35|19355.02
03:57:36|19355.02
03:57:37|19352.28
03:57:38|19352.28
03:57:39|19352.05
03:57:40|19352.05
03:57:41|19356.03
03:57:43|19356.03
03:57:43|19354.42
03:57:45|19357.23
03:57:46|19357.23
03:57:48|19360.55
03:57:49|19355.09
03:57:50|19355.09
03:57:51|19355.09
03:57:52|19355.08
03:57:53|19355.08
03:57:54|19355.08
03:57:55|19355.08
03:57:57|19355.08
03:57:57|19355.08
03:57:58|19355.08
03:57:59|19355.08
03:58:00|19355.08
03:58:01|19355.08
03:58:02|19355.08
03:58:04|19347.32
03:58:04|19349.06
03:58:05|19349.06
03:58:06|19349.06
03:58:07|19349.06
03:58:08|19349.06
03:58:09|19349.06
03:58:10|19349.06
03:58:11|19349.06
03:58:12|19349.06
03:58:13|19349.06
03:58:14|19349.06
03:58:15|19349.06
03:58:16|19349.06
03:58:17|19347.47
03:58:18|19347.47
03:58:20|19347.47
03:58:20|19352.25
03:58:22|19352.25
03:58:22|19352.25
03:58:23|19352.25
03:58:24|19352.25
03:58:25|19348.03
03:58:26|19348.03
03:58:28|19348.03
03:58:29|19348.03
03:58:29|19349.82
03:58:31|19347.95
03:58:31|19347.95
03:58:32|19347.95
03:58:34|19347.95
03:58:35|19347.95
03:58:36|19347.95
03:58:37|19353.08
03:58:38|19353.08
03:58:39|19353.08
03:58:40|19353.08
03:58:41|19347.44
03:58:42|19347.44
03:58:43|19347.44
03:58:44|19347.44
03:58:45|19347.44
03:58:47|19347.44
03:58:47|19347.44
03:58:48|19351.79
03:58:50|19351.79
03:58:51|19351.79
03:58:51|19351.79
03:58:53|19345.72
03:58:54|19345.72
03:58:55|19343.25
03:58:56|19343.25
03:58:57|19343.25
03:58:58|19343.25
03:58:58|19343.25
03:59:00|19343.25
03:59:01|19343.25
03:59:02|19343.25
03:59:03|19347.86
03:59:04|19347.86
03:59:05|19347.86
03:59:06|19347.86
03:59:07|19347.86
03:59:08|19347.86
03:59:09|19349.33
03:59:10|19349.33
03:59:11|19349.33
03:59:12|19349.33
03:59:13|19342.8
03:59:15|19341.81
03:59:15|19340.56
03:59:16|19340.56
03:59:17|19338.69
03:59:18|19335.58
03:59:19|19330.03
03:59:21|19328.03
03:59:21|19328.03
03:59:22|19330.57
03:59:23|19335.46
03:59:25|19335.46
03:59:25|19330.39
03:59:26|19333.82
03:59:27|19333.82
03:59:28|19327.23
03:59:30|19327.23
03:59:30|19327.23
03:59:32|19327.23
03:59:33|19327.23
03:59:33|19327.23
03:59:35|19327.23
03:59:35|19327.23
03:59:36|19331.52
03:59:37|19329.13
03:59:39|19332.35
03:59:40|19336.05
03:59:40|19336.05
03:59:41|19336.05
03:59:42|19327.48
03:59:43|19327.48
03:59:44|19327.48
03:59:45|19326.42
03:59:47|19326.42
03:59:49|19326.42
03:59:49|19326.42
03:59:50|19326.42
03:59:51|19326.42
03:59:52|19326.42
03:59:54|19326.42
03:59:54|19326.42
03:59:56|19326.42
03:59:56|19326.42
03:59:57|19326.42
03:59:59|19326.42
03:59:59|19326.42
04:00:01|19326.42
04:00:02|19326.42
04:00:02|19326.42
04:00:04|19326.42
04:00:05|19326.42
04:00:05|19323.1
04:00:07|19321.88
04:00:07|19326.4
04:00:10|19323.37
04:00:10|19323.51
04:00:11|19322.71
04:00:12|19322.46
04:00:13|19322.46
04:00:14|19328.85
04:00:15|19328.85
04:00:16|19328.85
04:00:17|19328.85
04:00:18|19324.36
04:00:19|19324.36
04:00:20|19324.32
04:00:21|19322.45
04:00:22|19321.
04:00:23|19321.
04:00:24|19321.
04:00:25|19321.
04:00:26|19321.
04:00:27|19321.
04:00:28|19321.
04:00:29|19321.
04:00:30|19321.
04:00:31|19329.61
04:00:32|19329.61
04:00:33|19329.61
04:00:34|19329.61
04:00:35|19324.18
04:00:36|19324.74
04:00:38|19328.25
04:00:38|19328.25
04:00:39|19329.27
04:00:40|19329.27
04:00:41|19329.27
04:00:42|19329.27
04:00:43|19328.56
04:00:44|19324.32
04:00:45|19322.58
04:00:46|19322.58
04:00:48|19324.17
04:00:49|19327.85
04:00:50|19325.37
04:00:51|19325.37
04:00:52|19325.37
04:00:53|19321.74
04:00:54|19321.74
04:00:55|19321.74
04:00:56|19321.74
04:00:57|19321.74
04:00:58|19329.99
04:01:00|19327.61
04:01:00|19327.61
04:01:01|19327.61
04:01:02|19327.61
04:01:03|19327.61
04:01:04|19327.61
04:01:05|19327.61
04:01:06|19325.97
04:01:07|19325.97
04:01:08|19325.97
04:01:10|19327.49
04:01:11|19324.12
04:01:12|19321.95
04:01:13|19321.05
04:01:14|19321.82
04:01:15|19321.82
04:01:16|19323.86
04:01:17|19323.86
04:01:18|19321.79
04:01:19|19321.79
04:01:20|19322.75
04:01:22|19322.75
04:01:22|19322.75
04:01:23|19322.75
04:01:24|19322.75
04:01:25|19322.75
04:01:27|19331.27
04:01:27|19332.39
04:01:28|19332.39
04:01:29|19332.39
04:01:30|19332.39
04:01:32|19332.39
04:01:32|19332.39
04:01:33|19337.1
04:01:34|19337.1
04:01:36|19337.1
04:01:36|19328.78
04:01:37|19324.63
04:01:38|19324.63
04:01:39|19324.63
04:01:41|19324.63
04:01:42|19324.63
04:01:43|19330.45
04:01:44|19330.45
04:01:45|19331.88
04:01:45|19333.29
04:01:47|19333.29
04:01:48|19327.97
04:01:49|19326.54
04:01:50|19331.75
04:01:51|19331.67
04:01:52|19331.67
04:01:53|19331.67
04:01:54|19327.37
04:01:55|19332.39
04:01:56|19332.39
04:01:57|19332.39
04:01:58|19324.4
04:01:59|19323.51
04:02:00|19328.31
04:02:01|19330.37
04:02:02|19332.27
04:02:03|19329.6
04:02:04|19329.6
04:02:05|19330.71
04:02:06|19330.71
04:02:07|19323.21
04:02:08|19330.01
04:02:09|19321.76
04:02:10|19321.76
04:02:11|19321.76
04:02:12|19332.28
04:02:14|19334.96
04:02:14|19334.97
04:02:16|19333.8
04:02:16|19336.06
04:02:17|19335.75
04:02:18|19331.48
04:02:20|19331.48
04:02:21|19331.48
04:02:21|19331.48
04:02:23|19335.15
04:02:24|19335.74
04:02:24|19335.74
04:02:25|19335.74
04:02:26|19335.74
04:02:27|19337.17
04:02:28|19337.95
04:02:29|19337.95
04:02:30|19338.88
04:02:32|19339.44
04:02:33|19339.44
04:02:34|19339.58
04:02:34|19339.58
04:02:35|19339.58
04:02:36|19339.58
04:02:38|19340.77
04:02:38|19341.6
04:02:39|19341.6
04:02:41|19341.6
04:02:41|19341.6
04:02:43|19341.6
04:02:44|19341.6
04:02:45|19341.6
04:02:45|19335.37
04:02:46|19335.37
04:02:47|19335.37
04:02:48|19335.37
04:02:49|19340.08
04:02:51|19340.08
04:02:52|19340.08
04:02:53|19339.58
04:02:54|19339.58
04:02:55|19339.58
04:02:56|19339.58
04:02:58|19339.58
04:02:58|19339.58
04:02:59|19326.73
04:03:00|19326.73
04:03:01|19326.58
04:03:02|19325.88
04:03:03|19330.99
04:03:04|19330.99
04:03:05|19330.99
04:03:06|19330.99
04:03:07|19330.99
04:03:08|19330.99
04:03:09|19330.99
04:03:11|19330.99
04:03:11|19330.38
04:03:13|19330.38
04:03:14|19330.38
04:03:15|19331.89
04:03:16|19331.19
04:03:17|19331.19
04:03:18|19331.19
04:03:19|19331.19
04:03:20|19331.19
04:03:21|19331.19
04:03:22|19331.19
04:03:23|19331.19
04:03:23|19331.19
04:03:25|19334.82
04:03:26|19334.84
04:03:26|19334.84
04:03:27|19334.84
04:03:29|19334.84
04:03:30|19334.84
04:03:31|19334.84
04:03:32|19334.84
04:03:33|19334.84
04:03:34|19334.84
04:03:35|19334.84
04:03:36|19334.84
04:03:37|19334.84
04:03:38|19334.84
04:03:39|19334.84
04:03:40|19334.84
04:03:41|19334.84
04:03:42|19333.57
04:03:43|19333.57
04:03:44|19333.57
04:03:45|19333.39
04:03:46|19333.39
04:03:47|19333.39
04:03:48|19333.39
04:03:49|19333.39
04:03:50|19333.39
04:03:52|19330.6
04:03:53|19331.47
04:03:53|19330.
04:03:55|19332.91
04:03:56|19329.8
04:03:56|19327.5
04:03:58|19327.5
04:03:58|19327.5
04:04:00|19323.61
04:04:00|19323.61
04:04:02|19327.46
04:04:03|19327.46
04:04:04|19327.46
04:04:05|19327.75
04:04:06|19327.75
04:04:07|19327.75
04:04:08|19327.75
04:04:09|19327.75
04:04:10|19327.75
04:04:11|19330.35
04:04:12|19330.35
04:04:13|19333.57
04:04:14|19326.63
04:04:14|19326.63
04:04:16|19326.63
04:04:17|19326.63
04:04:18|19326.63
04:04:19|19326.63
04:04:19|19326.63
04:04:21|19332.63
04:04:22|19332.63
04:04:22|19332.63
04:04:24|19332.63
04:04:25|19329.91
04:04:26|19330.09
04:04:27|19330.09
04:04:28|19329.56
04:04:29|19329.56
04:04:29|19329.56
04:04:30|19329.56
04:04:32|19326.84
04:04:33|19325.47
04:04:34|19325.47
04:04:35|19325.47
04:04:36|19325.47
04:04:37|19325.47
04:04:38|19328.01
04:04:39|19328.01
04:04:40|19322.97
04:04:41|19322.28
04:04:42|19321.99
04:04:43|19321.99
04:04:44|19321.5
04:04:45|19321.23
04:04:46|19321.24
04:04:47|19321.24
04:04:48|19321.24
04:04:49|19321.24
04:04:50|19321.24
04:04:51|19321.24
04:04:54|19321.
04:04:55|19324.88
04:04:56|19324.88
04:04:57|19319.6
04:04:58|19317.6
04:04:59|19318.15
04:05:01|19318.29
04:05:02|19319.35
04:05:03|19327.37
04:05:04|19325.38
04:05:05|19325.38
04:05:06|19324.
04:05:07|19324.
04:05:08|19323.42
04:05:09|19323.42
04:05:10|19323.5
04:05:11|19323.5
04:05:12|19323.5
04:05:13|19318.61
04:05:14|19317.59
04:05:15|19317.59
04:05:16|19316.73
04:05:17|19320.27
04:05:18|19320.27
04:05:19|19324.14
04:05:20|19324.14
04:05:21|19324.14
04:05:22|19323.02
04:05:24|19318.97
04:05:24|19317.89
04:05:25|19317.37
04:05:26|19317.37
04:05:27|19317.37
04:05:28|19317.37
04:05:29|19316.82
04:05:30|19316.98
04:05:31|19316.25
04:05:32|19314.6
04:05:33|19313.2
04:05:34|19312.94
04:05:35|19312.94
04:05:36|19318.16
04:05:37|19312.61
04:05:38|19312.61
04:05:39|19311.77
04:05:40|19317.69
04:05:41|19317.69
04:05:42|19317.69
04:05:43|19317.69
04:05:44|19317.69
04:05:45|19317.69
04:05:46|19317.69
04:05:47|19311.05
04:05:48|19314.1
04:05:49|19308.59
04:05:50|19306.71
04:05:51|19306.92
04:05:53|19306.39
04:05:54|19307.93
04:05:55|19306.14
04:05:56|19302.04
04:05:57|19302.04
04:05:58|19302.04
04:05:59|19302.48
04:06:00|19300.31
04:06:01|19302.93
04:06:02|19302.93
04:06:03|19302.93
04:06:04|19302.93
04:06:05|19298.33
04:06:07|19299.47
04:06:08|19294.51
04:06:09|19293.7
04:06:09|19293.32
04:06:11|19292.06
04:06:11|19292.78
04:06:13|19290.87
04:06:14|19290.19
04:06:15|19295.35
04:06:16|19302.99
04:06:17|19302.99
04:06:18|19296.91
04:06:19|19296.91
04:06:20|19292.56
04:06:21|19296.1
04:06:22|19296.1
04:06:23|19296.1
04:06:24|19300.47
04:06:25|19300.47
04:06:26|19300.47
04:06:27|19300.47
04:06:28|19297.15
04:06:29|19290.77
04:06:31|19293.86
04:06:31|19293.86
04:06:32|19289.97
04:06:33|19290.67
04:06:35|19290.67
04:06:36|19295.36
04:06:36|19290.98
04:06:37|19290.98
04:06:39|19295.66
04:06:39|19295.46
04:06:40|19295.46
04:06:42|19295.04
04:06:42|19295.04
04:06:44|19295.07
04:06:44|19295.07
04:06:45|19295.07
04:06:46|19290.98
04:06:48|19289.5
04:06:49|19290.1
04:06:50|19290.1
04:06:50|19299.98
04:06:52|19299.98
04:06:52|19290.77
04:06:54|19295.36
04:06:55|19292.5
04:06:57|19292.46
04:06:58|19292.46
04:06:58|19292.46
04:07:00|19295.48
04:07:01|19295.48
04:07:02|19294.38
04:07:03|19294.38
04:07:04|19294.38
04:07:04|19295.55
04:07:05|19285.78
04:07:06|19285.91
04:07:07|19284.61
04:07:09|19283.79
04:07:10|19278.9
04:07:11|19278.9
04:07:12|19285.58
04:07:13|19287.59
04:07:13|19287.44
04:07:15|19287.65
04:07:15|19281.08
04:07:16|19285.06
04:07:18|19285.06
04:07:18|19285.06
04:07:20|19278.88
04:07:21|19280.35
04:07:22|19279.88
04:07:23|19282.52
04:07:23|19282.52
04:07:25|19282.52
04:07:26|19288.85
04:07:27|19287.93
04:07:28|19287.93
04:07:29|19284.1
04:07:30|19285.06
04:07:30|19285.06
04:07:32|19285.24
04:07:34|19283.83
04:07:34|19283.83
04:07:35|19283.83
04:07:36|19283.83
04:07:37|19286.36
04:07:38|19286.36
04:07:39|19284.9
04:07:40|19284.9
04:07:41|19284.9
04:07:42|19282.93
04:07:44|19286.36
04:07:44|19286.36
04:07:45|19282.16
04:07:46|19282.16
04:07:47|19286.54
04:07:48|19287.42
04:07:49|19287.4
04:07:50|19291.34
04:07:51|19294.36
04:07:52|19294.36
04:07:53|19294.36
04:07:54|19294.36
04:07:56|19291.18
04:07:57|19281.49
04:07:58|19281.49
04:07:59|19281.49
04:07:59|19281.49
04:08:01|19281.49
04:08:02|19281.49
04:08:03|19281.49
04:08:04|19281.49
04:08:06|19277.55
04:08:07|19280.41
04:08:08|19283.98
04:08:09|19284.42
04:08:10|19278.49
04:08:11|19284.77
04:08:12|19281.51
04:08:13|19273.96
04:08:14|19271.47
04:08:15|19271.97
04:08:16|19272.36
04:08:17|19277.
04:08:18|19270.78
04:08:19|19272.73
04:08:20|19272.74
04:08:21|19270.57
04:08:22|19266.
04:08:23|19265.8
04:08:24|19265.8
04:08:25|19270.45
04:08:26|19272.75
04:08:27|19272.75
04:08:28|19278.91
04:08:29|19278.91
04:08:30|19276.73
04:08:31|19274.39
04:08:32|19274.39
04:08:33|19274.39
04:08:34|19275.06
04:08:35|19275.06
04:08:36|19274.21
04:08:37|19274.21
04:08:38|19274.21
04:08:39|19274.21
04:08:40|19274.21
04:08:41|19274.21
04:08:42|19274.21
04:08:43|19272.79
04:08:44|19269.26
04:08:45|19269.26
04:08:46|19264.67
04:08:47|19264.67
04:08:48|19269.34
04:08:49|19269.34
04:08:50|19269.34
04:08:51|19269.34
04:08:52|19269.34
04:08:53|19269.34
04:08:54|19269.34
04:08:56|19276.22
04:08:57|19276.22
04:08:58|19276.22
04:08:59|19276.22
04:09:00|19276.22
04:09:01|19276.22
04:09:02|19276.22
04:09:03|19276.22
04:09:04|19276.22
04:09:05|19276.22
04:09:06|19276.22
04:09:07|19276.69
04:09:08|19276.69
04:09:09|19280.
04:09:10|19280.
04:09:11|19280.
04:09:12|19280.
04:09:13|19280.
04:09:14|19283.59
04:09:15|19283.59
04:09:16|19278.8
04:09:17|19278.8
04:09:18|19278.8
04:09:20|19276.54
04:09:20|19276.54
04:09:21|19276.54
04:09:22|19278.64
04:09:23|19278.64
04:09:24|19278.64
04:09:25|19278.64
04:09:26|19286.91
04:09:27|19286.91
04:09:28|19286.91
04:09:29|19286.91
04:09:30|19286.91
04:09:31|19286.91
04:09:32|19286.91
04:09:33|19287.73
04:09:34|19287.73
04:09:35|19291.43
04:09:36|19288.39
04:09:37|19285.91
04:09:38|19283.16
04:09:39|19283.16
04:09:40|19281.56
04:09:41|19281.56
04:09:42|19285.32
04:09:43|19285.32
04:09:44|19276.18
04:09:45|19273.02
04:09:47|19273.02
04:09:47|19276.53
04:09:48|19283.17
04:09:49|19283.17
04:09:50|19283.17
04:09:51|19278.
04:09:52|19278.
04:09:53|19277.37
04:09:54|19271.34
04:09:55|19271.34
04:09:57|19271.34
04:09:58|19270.35
04:09:59|19270.33
04:10:01|19270.48
04:10:01|19269.38
04:10:02|19269.71
04:10:03|19264.08
04:10:04|19268.62
04:10:05|19268.62
04:10:06|19268.62
04:10:08|19262.26
04:10:08|19261.75
04:10:09|19266.98
04:10:10|19266.98
04:10:11|19261.8
04:10:13|19265.91
04:10:13|19262.29
04:10:15|19262.98
04:10:15|19249.09
04:10:17|19262.98
04:10:17|19256.38
04:10:19|19256.38
04:10:20|19251.94
04:10:21|19251.81
04:10:22|19248.01
04:10:23|19248.01
04:10:24|19248.01
04:10:24|19257.3
04:10:25|19254.86
04:10:27|19254.86
04:10:28|19254.47
04:10:29|19246.39
04:10:30|19246.39
04:10:30|19253.28
04:10:32|19248.18
04:10:33|19245.42
04:10:33|19244.62
04:10:34|19246.25
04:10:35|19242.22
04:10:37|19245.53
04:10:37|19238.67
04:10:38|19238.66
04:10:40|19236.45
04:10:41|19236.48
04:10:42|19233.84
04:10:43|19230.65
04:10:44|19240.54
04:10:45|19229.5
04:10:46|19221.12
04:10:47|19223.65
04:10:48|19218.14
04:10:49|19217.51
04:10:49|19210.25
04:10:50|19212.72
04:10:52|19218.38
04:10:52|19220.65
04:10:53|19219.08
04:10:55|19218.85
04:10:56|19211.04
04:10:56|19207.51
04:10:58|19219.13
04:11:00|19226.75
04:11:00|19220.76
04:11:01|19224.23
04:11:02|19222.3
04:11:04|19221.05
04:11:04|19221.05
04:11:05|19221.05
04:11:07|19213.77
04:11:08|19213.77
04:11:09|19215.5
04:11:09|19215.5
04:11:10|19215.5
04:11:12|19213.11
04:11:12|19218.14
04:11:13|19218.14
04:11:14|19226.75
04:11:16|19230.
04:11:17|19226.25
04:11:18|19226.25
04:11:18|19229.43
04:11:20|19229.43
04:11:20|19229.43
04:11:22|19228.96
04:11:23|19223.6
04:11:24|19229.02
04:11:25|19224.22
04:11:26|19224.86
04:11:27|19227.54
04:11:28|19234.95
04:11:29|19230.49
04:11:29|19230.49
04:11:31|19229.81
04:11:32|19229.81
04:11:32|19223.66
04:11:33|19223.66
04:11:35|19226.13
04:11:36|19219.68
04:11:37|19219.68
04:11:38|19219.68
04:11:39|19219.68
04:11:40|19218.76
04:11:40|19218.27
04:11:42|19213.73
04:11:43|19211.57
04:11:44|19211.57
04:11:45|19208.84
04:11:46|19210.51
04:11:46|19205.55
04:11:48|19212.81
04:11:49|19212.81
04:11:50|19219.48
04:11:51|19220.87
04:11:52|19220.87
04:11:53|19220.87
04:11:54|19213.65
04:11:55|19213.65
04:11:56|19212.21
04:11:57|19210.31
04:11:58|19210.31
04:12:00|19207.72
04:12:01|19207.72
04:12:02|19207.72
04:12:02|19205.19
04:12:04|19203.08
04:12:05|19207.61
04:12:06|19205.23
04:12:07|19205.23
04:12:08|19203.73
04:12:09|19203.73
04:12:10|19203.73
04:12:11|19209.9
04:12:12|19207.93
04:12:13|19207.93
04:12:14|19204.22
04:12:15|19204.35
04:12:16|19204.05
04:12:17|19214.96
04:12:18|19210.38
04:12:19|19208.04
04:12:20|19208.04
04:12:21|19208.05
04:12:22|19208.05
04:12:24|19208.05
04:12:24|19209.
04:12:25|19209.68
04:12:26|19209.68
04:12:27|19209.77
04:12:28|19213.32
04:12:29|19216.37
04:12:30|19216.65
04:12:32|19216.65
04:12:32|19214.93
04:12:33|19214.93
04:12:34|19212.35
04:12:35|19212.35
04:12:36|19212.35
04:12:37|19218.62
04:12:38|19212.67
04:12:39|19212.67
04:12:40|19212.67
04:12:41|19212.67
04:12:42|19212.67
04:12:43|19212.67
04:12:44|19212.67
04:12:45|19212.67
04:12:46|19207.16
04:12:48|19206.1
04:12:48|19200.87
04:12:49|19201.71
04:12:50|19207.24
04:12:51|19207.24
04:12:52|19209.13
04:12:53|19206.16
04:12:54|19206.16
04:12:55|19206.16
04:12:56|19201.7
04:12:57|19201.7
04:12:58|19201.7
04:13:00|19204.62
04:13:01|19200.46
04:13:02|19204.64
04:13:03|19207.55
04:13:04|19209.22
04:13:05|19205.1
04:13:06|19205.1
04:13:08|19202.92
04:13:08|19200.01
04:13:09|19200.01
04:13:10|19198.
04:13:11|19198.
04:13:13|19198.
04:13:13|19199.86
04:13:15|19197.26
04:13:15|19197.27
04:13:17|19202.92
04:13:17|19200.35
04:13:18|19200.35
04:13:20|19200.35
04:13:21|19200.35
04:13:22|19200.35
04:13:23|19200.35
04:13:24|19200.35
04:13:25|19202.18
04:13:26|19202.12
04:13:27|19209.19
04:13:28|19203.23
04:13:29|19203.23
04:13:30|19203.23
04:13:31|19203.23
04:13:31|19200.67
04:13:33|19200.67
04:13:34|19200.67
04:13:35|19200.67
04:13:36|19201.26
04:13:37|19201.26
04:13:38|19209.22
04:13:38|19205.94
04:13:40|19208.65
04:13:41|19208.65
04:13:41|19208.65
04:13:42|19208.65
04:13:44|19208.65
04:13:45|19208.65
04:13:46|19208.65
04:13:47|19208.65
04:13:48|19208.65
04:13:49|19208.65
04:13:50|19208.65
04:13:51|19213.44
04:13:51|19213.44
04:13:53|19214.03
04:13:54|19215.51
04:13:55|19217.5
04:13:56|19218.93
04:13:57|19212.47
04:13:58|19205.74
04:13:59|19205.74
04:13:59|19208.89
04:14:01|19208.89
04:14:03|19217.57
04:14:03|19218.11
04:14:05|19218.25
04:14:06|19218.25
04:14:07|19214.65
04:14:08|19214.65
04:14:09|19218.4
04:14:10|19215.5
04:14:11|19211.83
04:14:11|19208.49
04:14:13|19208.9
04:14:14|19208.86
04:14:15|19209.45
04:14:16|19208.05
04:14:17|19208.05
04:14:17|19208.71
04:14:19|19209.48
04:14:20|19211.92
04:14:21|19214.64
04:14:22|19209.52
04:14:23|19209.88
04:14:24|19210.54
04:14:25|19214.21
04:14:26|19211.76
04:14:27|19213.69
04:14:28|19213.82
04:14:29|19216.11
04:14:30|19212.49
04:14:31|19211.03
04:14:32|19211.83
04:14:33|19216.18
04:14:34|19216.18
04:14:35|19215.71
04:14:36|19218.33
04:14:37|19218.33
04:14:38|19216.36
04:14:39|19216.36
04:14:40|19219.22
04:14:41|19220.
04:14:42|19220.17
04:14:43|19217.
04:14:44|19220.76
04:14:45|19221.12
04:14:46|19221.12
04:14:47|19221.45
04:14:48|19223.63
04:14:49|19223.63
04:14:50|19219.38
04:14:51|19219.
04:14:52|19219.
04:14:53|19219.
04:14:54|19219.
04:14:55|19219.
04:14:56|19219.
04:14:57|19212.25
04:14:58|19211.01
04:14:59|19214.65
04:15:00|19214.65
04:15:01|19216.96
04:15:02|19211.9
04:15:04|19210.64
04:15:04|19209.52
04:15:05|19209.52
04:15:06|19210.63
04:15:08|19214.01
04:15:08|19211.43
04:15:09|19211.43
04:15:10|19211.43
04:15:11|19211.43
04:15:12|19216.96
04:15:13|19216.96
04:15:14|19216.96
04:15:15|19220.06
04:15:16|19220.06
04:15:17|19220.06
04:15:19|19220.06
04:15:19|19220.06
04:15:20|19220.06
04:15:21|19220.24
04:15:22|19220.24
04:15:23|19220.24
04:15:24|19220.24
04:15:25|19216.72
04:15:26|19216.72
04:15:27|19216.72
04:15:28|19220.08
04:15:30|19217.16
04:15:30|19216.52
04:15:31|19216.82
04:15:32|19217.16
04:15:33|19217.49
04:15:34|19217.49
04:15:35|19217.49
04:15:36|19217.49
04:15:37|19220.24
04:15:38|19220.24
04:15:39|19222.57
04:15:40|19222.85
04:15:41|19222.85
04:15:42|19222.85
04:15:43|19223.9
04:15:44|19223.9
04:15:45|19225.92
04:15:46|19226.05
04:15:47|19226.05
04:15:48|19227.91
04:15:49|19228.33
04:15:50|19231.71
04:15:51|19231.71
04:15:52|19231.71
04:15:53|19228.1
04:15:54|19228.1
04:15:55|19228.1
04:15:56|19230.2
04:15:57|19230.2
04:15:58|19230.2
04:15:59|19230.2
04:16:00|19233.99
04:16:01|19233.99
04:16:03|19233.99
04:16:04|19233.99
04:16:05|19233.99
04:16:06|19233.99
04:16:08|19233.99
04:16:09|19233.99
04:16:10|19233.99
04:16:11|19230.25
04:16:12|19230.23
04:16:13|19229.83
04:16:14|19228.68
04:16:15|19228.68
04:16:16|19228.44
04:16:17|19226.7
04:16:18|19225.78
04:16:19|19221.87
04:16:20|19222.09
04:16:21|19222.09
04:16:22|19221.43
04:16:23|19227.17
04:16:24|19223.82
04:16:25|19223.82
04:16:26|19226.1
04:16:27|19231.34
04:16:28|19231.34
04:16:29|19231.34
04:16:31|19231.34
04:16:31|19231.34
04:16:32|19231.34
04:16:33|19221.08
04:16:34|19220.69
04:16:35|19220.69
04:16:36|19221.01
04:16:37|19221.01
04:16:38|19228.26
04:16:39|19235.39
04:16:40|19227.01
04:16:41|19227.01
04:16:42|19227.01
04:16:43|19226.12
04:16:44|19226.12
04:16:45|19226.37
04:16:47|19227.46
04:16:48|19227.98
04:16:48|19235.21
04:16:49|19230.28
04:16:50|19230.47
04:16:52|19231.97
04:16:52|19231.97
04:16:53|19240.41
04:16:54|19240.41
04:16:55|19240.41
04:16:57|19234.65
04:16:58|19234.67
04:16:58|19235.32
04:16:59|19235.32
04:17:01|19232.81
04:17:01|19235.38
04:17:02|19235.42
04:17:04|19234.64
04:17:05|19240.61
04:17:06|19236.
04:17:08|19236.04
04:17:09|19243.67
04:17:10|19238.83
04:17:11|19243.83
04:17:12|19245.45
04:17:13|19244.62
04:17:14|19246.7
04:17:15|19245.88
04:17:16|19248.19
04:17:17|19248.19
04:17:19|19248.99
04:17:19|19248.99
04:17:20|19248.99
04:17:21|19258.67
04:17:22|19252.76
04:17:23|19258.31
04:17:24|19258.31
04:17:25|19260.27
04:17:26|19260.27
04:17:27|19260.27
04:17:28|19256.51
04:17:29|19256.51
04:17:31|19259.55
04:17:31|19261.93
04:17:32|19260.99
04:17:33|19260.99
04:17:34|19265.49
04:17:35|19268.75
04:17:37|19268.75
04:17:37|19268.75
04:17:38|19268.75
04:17:39|19269.68
04:17:40|19266.17
04:17:42|19270.44
04:17:43|19270.44
04:17:44|19269.85
04:17:45|19269.85
04:17:46|19259.44
04:17:47|19258.21
04:17:48|19259.85
04:17:48|19263.43
04:17:50|19263.41
04:17:51|19263.41
04:17:51|19263.41
04:17:53|19263.41
04:17:54|19263.41
04:17:55|19263.41
04:17:56|19263.41
04:17:57|19263.41
04:17:58|19263.41
04:17:58|19263.41
04:18:00|19263.41
04:18:00|19255.76
04:18:01|19256.33
04:18:03|19255.4
04:18:03|19257.4
04:18:05|19257.4
04:18:06|19259.67
04:18:07|19259.67
04:18:09|19259.7
04:18:09|19263.93
04:18:10|19267.78
04:18:11|19267.78
04:18:12|19267.21
04:18:13|19261.87
04:18:14|19261.73
04:18:16|19261.26
04:18:16|19260.36
04:18:17|19261.14
04:18:19|19267.83
04:18:20|19257.94
04:18:21|19259.86
04:18:22|19250.32
04:18:23|19250.5
04:18:24|19250.87
04:18:25|19250.87
04:18:26|19250.87
04:18:27|19250.87
04:18:28|19250.87
04:18:29|19250.87
04:18:30|19256.3
04:18:31|19256.3
04:18:32|19256.3
04:18:33|19256.3
04:18:34|19256.3
04:18:35|19250.86
04:18:36|19257.36
04:18:37|19257.12
04:18:38|19257.12
04:18:39|19257.12
04:18:40|19252.6
04:18:41|19252.6
04:18:42|19252.6
04:18:43|19252.6
04:18:44|19253.18
04:18:45|19254.68
04:18:46|19252.3
04:18:47|19254.27
04:18:48|19254.41
04:18:49|19255.06
04:18:50|19254.41
04:18:51|19254.41
04:18:52|19254.41
04:18:53|19254.41
04:18:54|19260.13
04:18:56|19262.36
04:18:56|19258.42
04:18:57|19258.42
04:18:58|19258.42
04:18:59|19257.66
04:19:00|19257.66
04:19:01|19259.25
04:19:02|19260.98
04:19:03|19260.98
04:19:05|19258.96
04:19:07|19258.96
04:19:07|19258.96
04:19:09|19258.96
04:19:09|19258.96
04:19:11|19258.96
04:19:12|19258.96
04:19:13|19263.57
04:19:14|19268.41
04:19:15|19267.5
04:19:16|19267.1
04:19:17|19265.64
04:19:18|19264.57
04:19:19|19259.18
04:19:19|19257.47
04:19:21|19260.99
04:19:22|19260.99
04:19:23|19260.99
04:19:24|19258.74
04:19:25|19263.
04:19:26|19263.
04:19:27|19263.
04:19:28|19263.
04:19:29|19258.93
04:19:30|19261.51
04:19:31|19260.73
04:19:32|19260.72
04:19:33|19260.71
04:19:34|19260.28
04:19:35|19258.13
04:19:36|19260.26
04:19:37|19261.38
04:19:38|19265.
04:19:39|19265.
04:19:40|19264.61
04:19:41|19264.98
04:19:42|19267.87
04:19:43|19267.87
04:19:44|19267.87
04:19:45|19267.87
04:19:46|19267.87
04:19:47|19267.87
04:19:48|19267.87
04:19:49|19271.42
04:19:50|19273.2
04:19:52|19273.59
04:19:52|19274.05
04:19:53|19274.05
04:19:54|19274.05
04:19:55|19274.05
04:19:56|19274.05
04:19:57|19274.05
04:19:58|19274.05
04:19:59|19274.05
04:20:00|19274.05
04:20:01|19274.59
04:20:02|19280.87
04:20:03|19273.33
04:20:05|19273.33
04:20:05|19273.33
04:20:07|19273.31
04:20:08|19273.31
04:20:09|19273.31
04:20:10|19273.31
04:20:11|19272.13
04:20:12|19272.13
04:20:13|19275.64
04:20:14|19282.59
04:20:15|19281.2
04:20:17|19280.72
04:20:17|19288.28
04:20:18|19282.91
04:20:19|19282.1
04:20:20|19280.52
04:20:21|19278.41
04:20:22|19277.9
04:20:24|19281.48
04:20:24|19278.24
04:20:26|19277.13
04:20:26|19277.13
04:20:28|19274.65
04:20:28|19274.26
04:20:29|19274.43
04:20:30|19273.99
04:20:31|19273.99
04:20:33|19273.99
04:20:33|19273.99
04:20:34|19273.99
04:20:35|19273.99
04:20:37|19273.99
04:20:37|19280.13
04:20:39|19280.28
04:20:40|19276.08
04:20:40|19275.65
04:20:42|19275.65
04:20:42|19283.94
04:20:43|19278.62
04:20:45|19278.62
04:20:45|19278.62
04:20:46|19278.34
04:20:47|19278.34
04:20:48|19278.34
04:20:49|19278.34
04:20:51|19278.34
04:20:51|19278.34
04:20:53|19274.31
04:20:54|19273.5
04:20:54|19270.38
04:20:55|19270.38
04:20:56|19270.38
04:20:58|19270.38
04:20:58|19271.41
04:21:00|19271.41
04:21:00|19268.07
04:21:01|19266.
04:21:03|19269.29
04:21:03|19269.29
04:21:04|19269.29
04:21:06|19265.21
04:21:06|19265.21
04:21:08|19269.82
04:21:09|19269.82
04:21:10|19266.17
04:21:11|19261.63
04:21:12|19263.59
04:21:14|19263.65
04:21:14|19263.81
04:21:15|19260.36
04:21:16|19259.21
04:21:17|19258.52
04:21:18|19257.34
04:21:19|19256.28
04:21:20|19255.96
04:21:21|19247.27
04:21:23|19248.48
04:21:23|19240.02
04:21:24|19237.42
04:21:25|19243.25
04:21:26|19245.37
04:21:28|19240.89
04:21:29|19240.89
04:21:30|19244.16
04:21:31|19245.37
04:21:32|19245.37
04:21:33|19245.37
04:21:34|19236.1
04:21:35|19236.1
04:21:36|19236.1
04:21:37|19236.1
04:21:38|19250.98
04:21:39|19252.29
04:21:40|19252.29
04:21:41|19252.29
04:21:42|19252.29
04:21:43|19252.29
04:21:44|19239.41
04:21:45|19239.18
04:21:46|19239.18
04:21:47|19239.18
04:21:49|19239.18
04:21:49|19239.18
04:21:51|19239.81
04:21:51|19237.71
04:21:53|19238.41
04:21:54|19238.45
04:21:54|19238.45
04:21:55|19237.73
04:21:56|19237.73
04:21:57|19235.64
04:21:58|19234.71
04:22:00|19234.71
04:22:01|19234.71
04:22:01|19241.47
04:22:02|19244.33
04:22:04|19250.97
04:22:04|19250.97
04:22:05|19250.97
04:22:06|19250.97
04:22:08|19246.46
04:22:09|19242.29
04:22:11|19243.9
04:22:11|19244.31
04:22:12|19244.31
04:22:13|19245.69
04:22:14|19245.69
04:22:15|19245.69
04:22:17|19245.69
04:22:18|19245.69
04:22:19|19236.19
04:22:20|19239.65
04:22:21|19239.65
04:22:21|19239.65
04:22:23|19239.65
04:22:24|19239.06
04:22:25|19239.06
04:22:25|19239.06
04:22:27|19245.73
04:22:28|19245.73
04:22:29|19246.69
04:22:30|19245.97
04:22:31|19243.86
04:22:32|19240.45
04:22:33|19240.45
04:22:33|19243.73
04:22:35|19243.3
04:22:36|19243.3
04:22:37|19243.3
04:22:38|19243.3
04:22:39|19243.3
04:22:40|19243.3
04:22:40|19241.98
04:22:41|19237.69
04:22:43|19241.3
04:22:44|19239.76
04:22:45|19238.1
04:22:46|19237.94
04:22:47|19237.94
04:22:47|19237.35
04:22:48|19244.6
04:22:49|19252.57
04:22:50|19252.8
04:22:52|19250.61
04:22:53|19242.18
04:22:54|19249.99
04:22:55|19249.83
04:22:56|19247.77
04:22:57|19253.94
04:22:58|19257.34
04:22:59|19253.19
04:23:00|19253.19
04:23:01|19254.8
04:23:02|19254.8
04:23:03|19258.56
04:23:04|19258.56
04:23:05|19258.56
04:23:06|19258.56
04:23:07|19251.25
04:23:08|19251.25
04:23:11|19251.25
04:23:12|19249.47
04:23:13|19249.47
04:23:14|19254.06
04:23:15|19254.06
04:23:16|19254.06
04:23:17|19254.06
04:23:18|19254.06
04:23:20|19254.06
04:23:20|19254.06
04:23:21|19254.06
04:23:22|19254.06
04:23:23|19254.2
04:23:24|19254.2
04:23:25|19254.2
04:23:26|19254.2
04:23:27|19253.39
04:23:28|19251.74
04:23:29|19250.98
04:23:31|19250.91
04:23:31|19250.91
04:23:33|19250.91
04:23:34|19250.91
04:23:34|19250.91
04:23:36|19250.91
04:23:37|19250.91
04:23:38|19250.91
04:23:39|19250.91
04:23:40|19250.91
04:23:41|19250.91
04:23:41|19250.91
04:23:43|19254.76
04:23:44|19254.76
04:23:44|19254.76
04:23:45|19254.76
04:23:46|19254.76
04:23:48|19254.76
04:23:49|19254.76
04:23:50|19254.76
04:23:51|19254.76
04:23:52|19254.76
04:23:52|19254.76
04:23:53|19254.76
04:23:55|19254.76
04:23:56|19254.76
04:23:57|19254.76
04:23:57|19253.2
04:23:59|19253.2
04:23:59|19252.98
04:24:01|19251.14
04:24:01|19252.97
04:24:03|19252.97
04:24:04|19252.97
04:24:05|19252.97
04:24:06|19252.97
04:24:06|19252.97
04:24:08|19252.97
04:24:09|19252.97
04:24:10|19252.97
04:24:11|19252.97
04:24:12|19252.97
04:24:14|19252.97
04:24:15|19252.97
04:24:16|19252.97
04:24:17|19254.18
04:24:18|19254.18
04:24:19|19254.18
04:24:19|19252.08
04:24:20|19252.08
04:24:21|19252.08
04:24:22|19252.08
04:24:24|19252.08
04:24:24|19252.08
04:24:26|19252.08
04:24:27|19252.08
04:24:28|19252.08
04:24:29|19248.8
04:24:30|19246.82
04:24:31|19246.82
04:24:32|19246.82
04:24:33|19246.82
04:24:34|19248.19
04:24:35|19248.21
04:24:36|19249.75
04:24:36|19257.05
04:24:38|19260.
04:24:38|19256.42
04:24:39|19256.42
04:24:41|19256.42
04:24:42|19256.42
04:24:42|19258.46
04:24:43|19259.23
04:24:44|19259.84
04:24:45|19259.84
04:24:47|19259.84
04:24:48|19259.84
04:24:49|19259.99
04:24:50|19259.84
04:24:51|19259.84
04:24:51|19259.84
04:24:53|19259.84
04:24:53|19259.84
04:24:55|19257.16
04:25:05|19257.16
04:25:05|19260.
04:25:06|19260.59
04:25:07|19260.69
04:25:09|19258.1
04:25:09|19253.64
04:25:11|19252.69
04:25:12|19252.69
04:25:13|19252.69
04:25:15|19252.69
04:25:16|19252.69
04:25:17|19252.69
04:25:18|19252.69
04:25:18|19252.69
04:25:19|19252.69
04:25:21|19252.69
04:25:21|19252.69
04:25:23|19259.34
04:25:23|19259.34
04:25:24|19254.76
04:25:26|19260.87
04:25:27|19261.74
04:25:28|19261.74
04:25:28|19261.74
04:25:29|19261.74
04:25:30|19261.74
04:25:32|19261.74
04:25:34|19261.74
04:25:34|19261.74
04:25:35|19254.31
04:25:36|19254.31
04:25:37|19258.86
04:25:38|19258.86
04:25:39|19255.36
04:25:40|19255.36
04:25:41|19255.36
04:25:42|19255.36
04:25:43|19255.36
04:25:44|19255.36
04:25:45|19259.04
04:25:46|19259.04
04:25:47|19253.48
04:25:48|19253.48
04:25:49|19251.14
04:25:50|19250.44
04:25:51|19249.57
04:25:52|19248.86
04:25:53|19248.18
04:25:54|19248.02
04:25:55|19247.94
04:25:56|19249.51
04:25:57|19249.76
04:25:58|19254.07
04:25:59|19254.07
04:26:00|19249.21
04:26:01|19249.21
04:26:02|19249.21
04:26:03|19249.21
04:26:04|19249.21
04:26:05|19249.21
04:26:06|19249.21
04:26:07|19247.98
04:26:08|19247.98
04:26:09|19247.98
04:26:10|19246.68
04:26:11|19244.06
04:26:13|19241.
04:26:14|19241.26
04:26:15|19241.26
04:26:16|19242.76
04:26:17|19240.9
04:26:18|19240.9
04:26:19|19240.9
04:26:21|19240.74
04:26:22|19240.07
04:26:23|19235.5
04:26:24|19239.04
04:26:24|19239.24
04:26:25|19241.99
04:26:27|19241.99
04:26:27|19229.5
04:26:28|19227.86
04:26:29|19227.86
04:26:30|19227.86
04:26:32|19227.86
04:26:33|19225.67
04:26:34|19228.79
04:26:34|19228.03
04:26:36|19225.23
04:26:37|19222.81
04:26:37|19223.88
04:26:39|19223.88
04:26:40|19223.88
04:26:41|19223.88
04:26:42|19223.88
04:26:43|19223.88
04:26:44|19223.88
04:26:45|19230.18
04:26:46|19230.17
04:26:47|19221.12
04:26:48|19227.26
04:26:49|19227.26
04:26:50|19227.26
04:26:51|19219.37
04:26:52|19224.86
04:26:53|19224.86
04:26:54|19227.4
04:26:55|19225.24
04:26:56|19225.24
04:26:57|19225.24
04:26:58|19220.46
04:26:59|19220.46
04:27:00|19220.46
04:27:01|19228.55
04:27:02|19223.72
04:27:03|19223.72
04:27:04|19223.72
04:27:05|19223.72
04:27:06|19220.44
04:27:07|19220.44
04:27:08|19220.44
04:27:09|19220.44
04:27:10|19220.44
04:27:11|19220.44
04:27:12|19220.44
04:27:13|19220.44
04:27:14|19220.44
04:27:16|19228.34
04:27:17|19228.34
04:27:18|19226.59
04:27:19|19226.59
04:27:20|19230.58
04:27:21|19222.92
04:27:22|19222.92
04:27:23|19222.92
04:27:24|19224.38
04:27:25|19224.38
04:27:26|19227.52
04:27:27|19230.58
04:27:28|19226.56
04:27:29|19230.78
04:27:30|19230.78
04:27:31|19230.78
04:27:32|19230.78
04:27:33|19230.78
04:27:34|19228.17
04:27:35|19229.24
04:27:36|19229.24
04:27:37|19229.24
04:27:38|19229.24
04:27:40|19235.15
04:27:41|19231.67
04:27:42|19230.52
04:27:42|19225.27
04:27:44|19227.24
04:27:44|19226.14
04:27:45|19226.14
04:27:47|19220.28
04:27:47|19220.28
04:27:49|19220.28
04:27:49|19220.28
04:27:51|19220.28
04:27:52|19220.28
04:27:53|19222.5
04:27:54|19222.5
04:27:55|19228.64
04:27:55|19234.4
04:27:57|19234.4
04:27:58|19225.99
04:27:58|19224.59
04:28:00|19220.37
04:28:01|19226.25
04:28:02|19218.34
04:28:03|19224.18
04:28:04|19224.18
04:28:05|19226.46
04:28:05|19220.27
04:28:07|19220.27
04:28:08|19220.27
04:28:09|19220.27
04:28:09|19220.27
04:28:10|19220.27
04:28:12|19220.27
04:28:13|19224.17
04:28:14|19225.97
04:28:15|19226.24
04:28:17|19226.24
04:28:17|19226.24
04:28:18|19224.93
04:28:19|19224.93
04:28:20|19222.75
04:28:21|19222.75
04:28:22|19218.34
04:28:23|19218.98
04:28:24|19222.69
04:28:25|19223.63
04:28:26|19226.23
04:28:27|19226.23
04:28:29|19221.62
04:28:29|19221.62
04:28:30|19225.98
04:28:31|19226.5
04:28:32|19224.61
04:28:33|19224.61
04:28:34|19219.01
04:28:35|19219.01
04:28:36|19219.01
04:28:37|19219.01
04:28:38|19219.01
04:28:39|19222.48
04:28:40|19221.66
04:28:41|19224.63
04:28:42|19224.63
04:28:43|19224.63
04:28:44|19219.98
04:28:45|19219.98
04:28:46|19215.44
04:28:47|19220.35
04:28:48|19220.35
04:28:49|19220.35
04:28:51|19220.35
04:28:51|19226.91
04:28:52|19226.91
04:28:53|19226.91
04:28:54|19226.91
04:28:55|19226.91
04:28:56|19226.91
04:28:57|19226.91
04:28:58|19226.12
04:28:59|19226.23
04:29:00|19226.23
04:29:01|19231.49
04:29:02|19231.49
04:29:03|19231.49
04:29:04|19231.49
04:29:06|19231.49
04:29:06|19224.3
04:29:08|19224.3
04:29:08|19223.12
04:29:09|19223.12
04:29:10|19223.12
04:29:11|19223.12
04:29:12|19217.16
04:29:13|19217.72
04:29:14|19217.72
04:29:16|19223.2
04:29:17|19228.73
04:29:18|19228.73
04:29:20|19226.1
04:29:21|19226.1
04:29:22|19226.1
04:29:23|19223.02
04:29:24|19223.02
04:29:24|19228.99
04:29:25|19228.99
04:29:27|19228.99
04:29:27|19228.99
04:29:29|19228.99
04:29:30|19228.99
04:29:30|19228.99
04:29:32|19228.99
04:29:33|19228.99
04:29:34|19228.99
04:29:35|19240.
04:29:36|19240.64
04:29:37|19239.25
04:29:37|19239.25
04:29:39|19237.96
04:29:40|19237.96
04:29:40|19237.96
04:29:41|19237.96
04:29:43|19237.96
04:29:44|19237.96
04:29:45|19237.96
04:29:46|19237.96
04:29:47|19236.88
04:29:48|19236.88
04:29:49|19236.88
04:29:50|19231.17
04:29:51|19231.17
04:29:52|19230.89
04:29:52|19229.9
04:29:53|19229.9
04:29:55|19232.77
04:29:56|19232.77
04:29:56|19232.77
04:29:58|19232.77
04:29:59|19232.77
04:30:00|19235.33
04:30:01|19235.33
04:30:02|19236.92
04:30:03|19236.92
04:30:04|19239.46
04:30:05|19239.46
04:30:06|19237.95
04:30:06|19241.16
04:30:08|19241.16
04:30:09|19241.16
04:30:10|19239.62
04:30:11|19239.62
04:30:12|19239.62
04:30:13|19243.31
04:30:14|19246.32
04:30:15|19247.35
04:30:16|19247.35
04:30:18|19247.35
04:30:18|19247.35
04:30:19|19247.35
04:30:20|19247.35
04:30:21|19247.35
04:30:22|19247.35
04:30:24|19247.87
04:30:25|19247.87
04:30:26|19247.87
04:30:26|19247.87
04:30:28|19244.64
04:30:29|19248.3
04:30:30|19245.75
04:30:31|19248.54
04:30:32|19248.66
04:30:33|19248.66
04:30:34|19248.66
04:30:35|19248.7
04:30:36|19248.7
04:30:36|19248.7
04:30:38|19243.28
04:30:39|19243.41
04:30:40|19243.41
04:30:41|19243.41
04:30:42|19243.41
04:30:43|19246.52
04:30:44|19250.01
04:30:45|19244.96
04:30:46|19244.96
04:30:48|19241.08
04:30:49|19238.83
04:30:50|19241.84
04:30:51|19244.64
04:30:52|19242.21
04:30:53|19247.65
04:30:53|19247.65
04:30:55|19238.86
04:30:56|19238.86
04:30:57|19238.86
04:30:58|19238.86
04:30:59|19240.
04:31:00|19240.
04:31:01|19240.
04:31:02|19240.
04:31:03|19239.85
04:31:04|19239.85
04:31:05|19239.85
04:31:06|19239.85
04:31:07|19239.85
04:31:08|19239.85
04:31:09|19239.85
04:31:10|19239.85
04:31:11|19239.85
04:31:12|19239.85
04:31:13|19239.85
04:31:13|19241.13
04:31:15|19236.12
04:31:15|19240.95
04:31:17|19240.63
04:31:18|19240.63
04:31:20|19240.63
04:31:21|19234.61
04:31:23|19234.61
04:31:23|19234.61
04:31:24|19234.62
04:31:25|19234.62
04:31:26|19234.62
04:31:27|19234.62
04:31:29|19234.62
04:31:30|19234.62
04:31:30|19234.62
04:31:32|19240.82
04:31:32|19241.03
04:31:34|19241.34
04:31:34|19237.78
04:31:35|19237.12
04:31:37|19237.12
04:31:38|19239.67
04:31:38|19240.11
04:31:40|19242.73
04:31:40|19243.92
04:31:44|19243.07
04:31:45|19244.6
04:31:46|19249.62
04:31:47|19249.62
04:31:48|19250.34
04:31:49|19250.34
04:31:50|19250.34
04:31:51|19250.34
04:31:52|19250.34
04:31:53|19248.31
04:31:54|19248.31
04:31:55|19244.15
04:31:56|19244.87
04:31:57|19241.39
04:31:58|19241.39
04:31:59|19241.39
04:32:00|19241.39
04:32:01|19241.39
04:32:02|19241.39
04:32:03|19241.39
04:32:04|19243.55
04:32:05|19243.55
04:32:06|19236.2
04:32:07|19236.2
04:32:08|19238.5
04:32:09|19238.5
04:32:10|19238.5
04:32:11|19238.5
04:32:12|19238.5
04:32:13|19234.56
04:32:14|19234.4
04:32:15|19233.66
04:32:16|19233.66
04:32:17|19233.66
04:32:18|19233.49
04:32:20|19232.03
04:32:21|19232.03
04:32:22|19232.03
04:32:23|19232.03
04:32:24|19236.85
04:32:25|19236.15
04:32:26|19238.31
04:32:27|19238.31
04:32:28|19235.67
04:32:29|19238.63
04:32:30|19238.63
04:32:31|19238.63
04:32:32|19238.63
04:32:33|19238.63
04:32:34|19238.63
04:32:35|19238.63
04:32:36|19238.63
04:32:37|19238.73
04:32:38|19242.15
04:32:39|19240.06
04:32:40|19240.06
04:32:41|19240.06
04:32:42|19239.74
04:32:43|19239.74
04:32:44|19233.69
04:32:45|19233.69
04:32:46|19230.76
04:32:47|19230.76
04:32:48|19230.76
04:32:49|19230.76
04:32:50|19230.76
04:32:51|19230.76
04:32:52|19230.76
04:32:53|19230.76
04:32:54|19230.76
04:32:56|19230.76
04:32:56|19228.96
04:32:57|19228.96
04:32:58|19228.96
04:32:59|19228.9
04:33:00|19228.9
04:33:01|19228.9
04:33:02|19222.3
04:33:03|19223.07
04:33:04|19221.12
04:33:05|19221.12
04:33:07|19221.12
04:33:07|19213.31
04:33:08|19213.31
04:33:10|19221.45
04:33:10|19221.45
04:33:11|19221.45
04:33:12|19221.45
04:33:13|19221.45
04:33:14|19227.54
04:33:15|19227.54
04:33:16|19227.54
04:33:18|19227.54
04:33:18|19225.79
04:33:20|19225.79
04:33:21|19225.79
04:33:23|19225.79
04:33:24|19225.79
04:33:25|19225.79
04:33:25|19225.79
04:33:26|19225.79
04:33:28|19220.91
04:33:29|19220.91
04:33:30|19220.91
04:33:31|19217.52
04:33:32|19217.52
04:33:33|19214.29
04:33:34|19214.05
04:33:35|19214.05
04:33:36|19213.5
04:33:37|19213.5
04:33:38|19220.1
04:33:39|19220.1
04:33:40|19220.1
04:33:41|19217.15
04:33:42|19217.15
04:33:43|19217.15
04:33:44|19217.15
04:33:45|19217.15
04:33:46|19217.15
04:33:47|19215.59
04:33:48|19215.04
04:33:49|19220.13
04:33:50|19220.13
04:33:51|19220.13
04:33:52|19220.13
04:33:53|19221.59
04:33:54|19221.59
04:33:55|19221.59
04:33:56|19221.59
04:33:57|19221.59
04:33:58|19221.59
04:33:58|19221.59
04:34:00|19221.59
04:34:01|19221.59
04:34:02|19220.26
04:34:03|19220.26
04:34:04|19220.26
04:34:05|19215.6
04:34:06|19215.6
04:34:08|19215.6
04:34:09|19215.6
04:34:10|19214.84
04:34:10|19219.65
04:34:12|19219.65
04:34:13|19218.94
04:34:14|19220.08
04:34:15|19223.11
04:34:15|19224.28
04:34:17|19221.83
04:34:18|19224.59
04:34:19|19233.29
04:34:20|19233.29
04:34:22|19226.03
04:34:23|19226.08
04:34:23|19226.08
04:34:24|19226.34
04:34:26|19224.09
04:34:27|19224.09
04:34:28|19224.09
04:34:29|19224.09
04:34:29|19224.09
04:34:31|19223.58
04:34:32|19222.74
04:34:33|19222.74
04:34:34|19222.74
04:34:35|19226.98
04:34:36|19226.98
04:34:37|19226.98
04:34:38|19229.06
04:34:39|19229.06
04:34:40|19229.06
04:34:41|19227.01
04:34:42|19227.39
04:34:43|19227.39
04:34:44|19227.39
04:34:45|19227.39
04:34:46|19224.46
04:34:47|19224.46
04:34:48|19224.46
04:34:49|19224.46
04:34:50|19223.7
04:34:51|19229.06
04:34:52|19231.87
04:34:53|19231.87
04:34:54|19231.86
04:34:55|19231.86
04:34:56|19231.86
04:34:57|19231.03
04:34:58|19229.93
04:34:59|19225.47
04:35:00|19224.07
04:35:01|19224.07
04:35:02|19223.16
04:35:03|19223.16
04:35:04|19223.16
04:35:05|19223.16
04:35:06|19223.16
04:35:07|19223.16
04:35:08|19227.55
04:35:09|19227.55
04:35:10|19227.55
04:35:11|19227.55
04:35:12|19220.54
04:35:13|19220.54
04:35:14|19219.34
04:35:15|19218.92
04:35:16|19218.92
04:35:17|19223.13
04:35:18|19223.13
04:35:19|19223.13
04:35:20|19218.28
04:35:21|19217.78
04:35:23|19217.71
04:35:24|19217.68
04:35:24|19217.68
04:35:25|19216.74
04:35:27|19216.74
04:35:27|19216.77
04:35:29|19217.33
04:35:29|19217.32
04:35:31|19220.49
04:35:32|19223.58
04:35:32|19219.9
04:35:33|19219.9
04:35:35|19219.9
04:35:36|19219.9
04:35:37|19219.9
04:35:38|19219.11
04:35:39|19219.11
04:35:40|19219.11
04:35:42|19219.11
04:35:42|19222.28
04:35:43|19222.28
04:35:44|19222.28
04:35:45|19222.28
04:35:46|19222.28
04:35:47|19222.28
04:35:48|19222.28
04:35:49|19222.28
04:35:50|19222.28
04:35:52|19222.28
04:35:52|19222.28
04:35:53|19220.4
04:35:54|19220.4
04:35:55|19220.4
04:35:56|19220.4
04:35:57|19220.4
04:35:58|19220.4
04:35:59|19220.4
04:36:00|19225.82
04:36:01|19225.82
04:36:02|19225.82
04:36:03|19225.82
04:36:04|19225.82
04:36:05|19225.82
04:36:06|19223.24
04:36:07|19223.24
04:36:08|19223.24
04:36:09|19222.44
04:36:10|19222.44
04:36:11|19222.44
04:36:12|19222.44
04:36:13|19222.44
04:36:14|19227.53
04:36:15|19227.91
04:36:16|19227.91
04:36:17|19227.91
04:36:18|19227.91
04:36:19|19225.88
04:36:20|19219.9
04:36:21|19223.92
04:36:23|19224.17
04:36:23|19219.81
04:36:25|19219.81
04:36:26|19225.12
04:36:28|19228.14
04:36:29|19228.14
04:36:30|19228.14
04:36:30|19228.14
04:36:32|19228.14
04:36:33|19228.14
04:36:33|19228.14
04:36:35|19229.96
04:36:36|19229.96
04:36:37|19229.66
04:36:38|19229.98
04:36:39|19229.99
04:36:40|19229.99
04:36:40|19229.99
04:36:41|19229.99
04:36:43|19229.99
04:36:43|19227.35
04:36:44|19227.35
04:36:46|19230.
04:36:47|19230.
04:36:48|19230.
04:36:48|19226.16
04:36:50|19227.38
04:36:51|19227.38
04:36:51|19227.38
04:36:52|19227.38
04:36:53|19229.99
04:36:55|19230.
04:36:55|19230.
04:36:56|19230.21
04:36:58|19230.21
04:36:59|19230.21
04:37:00|19230.23
04:37:00|19230.23
04:37:02|19230.64
04:37:02|19231.54
04:37:03|19231.54
04:37:05|19227.75
04:37:06|19223.64
04:37:06|19223.64
04:37:07|19223.64
04:37:08|19223.64
04:37:09|19223.64
04:37:10|19223.64
04:37:11|19223.64
04:37:12|19223.64
04:37:14|19226.43
04:37:14|19229.74
04:37:15|19229.74
04:37:16|19229.74
04:37:17|19225.8
04:37:19|19229.44
04:37:19|19229.44
04:37:21|19229.44
04:37:21|19229.44
04:37:22|19229.44
04:37:24|19229.44
04:37:25|19229.44
04:37:26|19231.97
04:37:27|19231.97
04:37:28|19232.35
04:37:29|19232.65
04:37:30|19232.65
04:37:31|19232.65
04:37:32|19233.02
04:37:33|19233.02
04:37:34|19233.02
04:37:35|19233.02
04:37:36|19231.7
04:37:37|19231.7
04:37:38|19231.7
04:37:39|19231.7
04:37:40|19231.7
04:37:41|19231.7
04:37:42|19231.7
04:37:43|19231.14
04:37:44|19233.61
04:37:45|19233.61
04:37:46|19228.97
04:37:47|19232.99
04:37:48|19232.99
04:37:49|19232.99
04:37:50|19232.99
04:37:51|19233.91
04:37:52|19226.16
04:37:53|19226.16
04:37:55|19226.16
04:37:55|19225.9
04:37:56|19224.55
04:37:57|19224.55
04:37:58|19223.83
04:37:59|19223.83
04:38:00|19223.83
04:38:01|19225.9
04:38:03|19225.9
04:38:03|19225.9
04:38:04|19225.9
04:38:05|19225.9
04:38:06|19225.9
04:38:07|19225.9
04:38:08|19225.9
04:38:09|19225.9
04:38:10|19225.9
04:38:11|19225.9
04:38:12|19225.9
04:38:13|19225.9
04:38:14|19225.9
04:38:15|19225.9
04:38:16|19225.9
04:38:17|19225.48
04:38:18|19226.03
04:38:19|19226.03
04:38:20|19226.03
04:38:21|19226.03
04:38:22|19226.03
04:38:23|19226.03
04:38:25|19226.03
04:38:25|19226.03
04:38:27|19228.38
04:38:28|19230.63
04:38:29|19230.63
04:38:30|19230.63
04:38:31|19230.63
04:38:32|19230.63
04:38:33|19230.63
04:38:34|19230.63
04:38:35|19229.37
04:38:36|19231.12
04:38:37|19231.12
04:38:38|19231.94
04:38:39|19232.74
04:38:40|19232.75
04:38:41|19232.75
04:38:42|19232.75
04:38:43|19230.78
04:38:44|19229.24
04:38:45|19229.24
04:38:46|19229.24
04:38:47|19225.53
04:38:48|19225.53
04:38:50|19230.68
04:38:50|19230.68
04:38:51|19230.68
04:38:52|19230.68
04:38:53|19230.68
04:38:54|19226.44
04:38:55|19225.81
04:38:56|19225.81
04:38:57|19225.81
04:38:58|19225.57
04:38:59|19225.57
04:39:00|19225.57
04:39:01|19225.57
04:39:02|19225.57
04:39:03|19225.57
04:39:04|19225.57
04:39:06|19225.57
04:39:06|19223.11
04:39:07|19223.11
04:39:08|19222.46
04:39:09|19222.34
04:39:10|19221.78
04:39:12|19217.71
04:39:13|19217.95
04:39:14|19216.3
04:39:15|19216.69
04:39:16|19216.69
04:39:17|19216.69
04:39:18|19216.69
04:39:19|19216.69
04:39:20|19215.61
04:39:21|19215.61
04:39:22|19215.61
04:39:23|19215.61
04:39:24|19215.61
04:39:26|19215.61
04:39:27|19215.61
04:39:29|19218.91
04:39:30|19218.91
04:39:30|19217.57
04:39:32|19217.57
04:39:33|19217.57
04:39:34|19223.08
04:39:35|19223.08
04:39:36|19223.08
04:39:36|19222.62
04:39:38|19222.62
04:39:39|19222.62
04:39:40|19222.62
04:39:41|19222.62
04:39:42|19218.61
04:39:43|19218.61
04:39:44|19218.61
04:39:45|19218.46
04:39:46|19218.97
04:39:47|19218.11
04:39:48|19218.11
04:39:49|19216.52
04:39:50|19216.52
04:39:51|19217.44
04:39:52|19217.44
04:39:53|19222.81
04:39:53|19222.81
04:39:55|19214.14
04:39:56|19216.74
04:39:57|19216.74
04:39:58|19216.74
04:39:58|19216.74
04:40:00|19214.11
04:40:01|19214.11
04:40:01|19214.11
04:40:03|19214.11
04:40:04|19213.2
04:40:05|19214.19
04:40:06|19212.71
04:40:07|19212.14
04:40:08|19212.14
04:40:09|19208.1
04:40:10|19212.82
04:40:11|19212.82
04:40:12|19212.24
04:40:12|19208.73
04:40:13|19208.73
04:40:14|19207.89
04:40:16|19207.89
04:40:17|19207.89
04:40:18|19206.78
04:40:19|19206.78
04:40:20|19206.78
04:40:20|19206.78
04:40:22|19206.78
04:40:23|19205.19
04:40:24|19205.19
04:40:25|19205.19
04:40:25|19203.4
04:40:27|19203.09
04:40:28|19203.83
04:40:29|19203.83
04:40:30|19199.23
04:40:31|19199.23
04:40:32|19199.23
04:40:33|19199.23
04:40:34|19199.23
04:40:35|19199.23
04:40:36|19199.23
04:40:37|19198.09
04:40:38|19198.
04:40:39|19198.
04:40:40|19197.04
04:40:41|19197.04
04:40:43|19196.81
04:40:43|19195.36
04:40:44|19196.89
04:40:45|19195.36
04:40:46|19195.36
04:40:47|19195.36
04:40:48|19195.36
04:40:49|19203.79
04:40:50|19203.79
04:40:51|19205.98
04:40:52|19205.98
04:40:54|19205.98
04:40:54|19205.98
04:40:55|19205.98
04:40:56|19205.98
04:40:57|19200.21
04:40:59|19200.21
04:40:59|19200.21
04:41:00|19200.21
04:41:01|19200.21
04:41:02|19200.21
04:41:04|19200.21
04:41:04|19198.64
04:41:06|19198.64
04:41:07|19198.64
04:41:07|19198.64
04:41:09|19200.63
04:41:09|19200.63
04:41:10|19200.63
04:41:11|19200.63
04:41:12|19203.22
04:41:13|19203.22
04:41:14|19203.22
04:41:15|19203.22
04:41:17|19206.99
04:41:18|19206.99
04:41:18|19206.99
04:41:20|19206.99
04:41:20|19206.99
04:41:21|19206.99
04:41:23|19206.99
04:41:24|19207.26
04:41:24|19206.5
04:41:25|19206.95
04:41:26|19203.98
04:41:28|19210.99
04:41:29|19210.99
04:41:30|19210.99
04:41:31|19210.99
04:41:32|19204.33
04:41:33|19205.74
04:41:34|19205.74
04:41:35|19205.74
04:41:37|19211.96
04:41:38|19217.44
04:41:39|19213.18
04:41:40|19213.84
04:41:41|19216.49
04:41:42|19216.67
04:41:43|19216.67
04:41:44|19215.36
04:41:45|19215.53
04:41:46|19215.53
04:41:47|19215.53
04:41:47|19215.53
04:41:48|19215.53
04:41:50|19211.56
04:41:51|19211.66
04:41:52|19211.66
04:41:53|19211.66
04:41:54|19206.61
04:41:55|19205.77
04:41:56|19201.
04:41:57|19201.
04:41:58|19201.
04:41:59|19201.
04:42:00|19197.51
04:42:01|19197.3
04:42:02|19197.3
04:42:03|19191.82
04:42:04|19195.07
04:42:05|19196.19
04:42:06|19196.19
04:42:08|19189.03
04:42:08|19191.33
04:42:09|19187.18
04:42:10|19187.18
04:42:11|19188.66
04:42:12|19188.66
04:42:13|19188.66
04:42:14|19188.66
04:42:15|19188.66
04:42:16|19192.8
04:42:17|19192.8
04:42:18|19188.92
04:42:20|19191.09
04:42:20|19191.09
04:42:21|19191.09
04:42:22|19191.09
04:42:24|19195.28
04:42:24|19195.28
04:42:25|19195.28
04:42:26|19195.28
04:42:27|19186.01
04:42:29|19186.01
04:42:30|19186.01
04:42:32|19186.01
04:42:33|19186.01
04:42:34|19191.92
04:42:35|19190.62
04:42:36|19188.3
04:42:36|19188.3
04:42:38|19194.18
04:42:39|19194.18
04:42:40|19194.18
04:42:41|19194.18
04:42:42|19194.18
04:42:42|19186.1
04:42:44|19186.1
04:42:45|19188.73
04:42:46|19188.57
04:42:47|19188.57
04:42:47|19188.57
04:42:49|19191.24
04:42:50|19195.43
04:42:51|19195.43
04:42:52|19195.43
04:42:53|19195.43
04:42:54|19188.24
04:42:55|19188.81
04:42:56|19188.81
04:42:57|19188.81
04:42:58|19188.81
04:42:59|19188.81
04:42:59|19188.81
04:43:01|19188.81
04:43:02|19188.81
04:43:03|19188.81
04:43:04|19188.81
04:43:05|19185.82
04:43:06|19185.82
04:43:06|19190.22
04:43:08|19192.31
04:43:09|19192.31
04:43:09|19192.31
04:43:11|19192.64
04:43:12|19187.87
04:43:13|19187.87
04:43:14|19189.25
04:43:15|19192.52
04:43:16|19188.65
04:43:17|19188.65
04:43:18|19188.65
04:43:19|19188.65
04:43:20|19188.65
04:43:21|19190.97
04:43:22|19190.97
04:43:23|19190.97
04:43:24|19190.97
04:43:25|19190.97
04:43:26|19190.97
04:43:27|19191.03
04:43:28|19192.28
04:43:29|19194.27
04:43:31|19194.27
04:43:32|19194.27
04:43:33|19189.65
04:43:34|19185.28
04:43:35|19187.84
04:43:36|19188.2
04:43:37|19188.2
04:43:38|19189.88
04:43:39|19189.88
04:43:40|19189.88
04:43:41|19188.64
04:43:42|19188.6
04:43:43|19187.87
04:43:43|19187.31
04:43:45|19187.69
04:43:46|19187.31
04:43:47|19194.51
04:43:48|19191.39
04:43:49|19195.23
04:43:50|19194.06
04:43:51|19194.06
04:43:52|19186.41
04:43:53|19188.32
04:43:54|19188.32
04:43:55|19188.32
04:43:56|19191.52
04:43:57|19188.46
04:43:58|19188.46
04:43:59|19188.47
04:44:00|19188.88
04:44:01|19188.88
04:44:02|19188.89
04:44:03|19193.73
04:44:04|19193.73
04:44:05|19193.73
04:44:06|19193.73
04:44:07|19191.98
04:44:08|19191.98
04:44:10|19197.13
04:44:10|19197.13
04:44:11|19197.13
04:44:12|19197.13
04:44:13|19193.1
04:44:14|19193.1
04:44:15|19191.84
04:44:16|19191.84
04:44:17|19191.84
04:44:18|19191.84
04:44:19|19191.84
04:44:20|19197.29
04:44:21|19199.01
04:44:22|19194.93
04:44:23|19191.07
04:44:24|19192.17
04:44:25|19192.17
04:44:26|19189.79
04:44:27|19189.79
04:44:28|19189.79
04:44:29|19189.79
04:44:31|19190.4
04:44:32|19190.4
04:44:33|19190.4
04:44:34|19194.1
04:44:35|19194.1
04:44:36|19194.1
04:44:37|19194.1
04:44:39|19194.1
04:44:39|19194.1
04:44:40|19190.79
04:44:41|19187.32
04:44:42|19187.32
04:44:43|19186.3
04:44:44|19186.3
04:44:45|19186.3
04:44:46|19186.95
04:44:47|19186.95
04:44:48|19193.1
04:44:49|19193.1
04:44:50|19193.1
04:44:51|19193.1
04:44:53|19193.1
04:44:53|19193.1
04:44:54|19188.29
04:44:55|19188.29
04:44:56|19186.36
04:44:57|19186.36
04:44:58|19186.36
04:44:59|19186.36
04:45:01|19186.36
04:45:02|19186.36
04:45:02|19186.45
04:45:03|19186.36
04:45:05|19186.36
04:45:05|19186.36
04:45:07|19186.36
04:45:08|19186.36
04:45:09|19190.99
04:45:10|19186.5
04:45:11|19186.5
04:45:11|19186.5
04:45:13|19186.5
04:45:13|19186.6
04:45:15|19188.63
04:45:16|19188.63
04:45:16|19187.73
04:45:17|19187.73
04:45:19|19187.73
04:45:19|19187.73
04:45:20|19187.73
04:45:22|19187.73
04:45:22|19187.73
04:45:24|19187.73
04:45:25|19187.73
04:45:26|19198.52
04:45:27|19200.56
04:45:28|19200.56
04:45:28|19201.88
04:45:30|19201.88
04:45:31|19196.08
04:45:32|19195.47
04:45:33|19195.47
04:45:34|19195.47
04:45:35|19195.47
04:45:37|19195.47
04:45:37|19201.28
04:45:39|19201.28
04:45:40|19201.28
04:45:40|19201.28
04:45:42|19197.
04:45:43|19197.
04:45:44|19201.88
04:45:44|19203.29
04:45:46|19203.29
04:45:47|19203.36
04:45:48|19203.36
04:45:49|19203.36
04:45:50|19203.36
04:45:51|19199.25
04:45:51|19199.25
04:45:53|19199.25
04:45:54|19199.25
04:45:55|19199.25
04:45:56|19200.41
04:45:57|19200.41
04:45:58|19200.56
04:45:59|19201.12
04:46:00|19201.12
04:46:01|19203.65
04:46:01|19202.6
04:46:03|19200.01
04:46:04|19200.01
04:46:05|19203.11
04:46:06|19198.34
04:46:07|19198.34
04:46:08|19198.34
04:46:09|19198.34
04:46:10|19201.22
04:46:11|19201.22
04:46:12|19201.72
04:46:13|19202.71
04:46:14|19202.71
04:46:15|19202.71
04:46:16|19202.71
04:46:17|19202.57
04:46:19|19199.46
04:46:19|19199.46
04:46:20|19193.69
04:46:21|19195.14
04:46:22|19194.81
04:46:23|19194.81
04:46:24|19194.81
04:46:25|19194.81
04:46:26|19194.81
04:46:27|19194.2
04:46:28|19191.73
04:46:29|19191.35
04:46:30|19191.35
04:46:31|19191.35
04:46:33|19191.35
04:46:33|19192.31
04:46:35|19191.35
04:46:36|19191.35
04:46:37|19191.35
04:46:38|19195.88
04:46:38|19192.54
04:46:40|19194.27
04:46:41|19194.27
04:46:42|19199.25
04:46:43|19199.28
04:46:44|19199.28
04:46:45|19199.28
04:46:46|19199.28
04:46:47|19199.28
04:46:48|19199.28
04:46:49|19200.21
04:46:50|19200.21
04:46:51|19200.21
04:46:52|19200.63
04:46:53|19200.76
04:46:55|19197.97
04:46:55|19201.69
04:46:56|19197.86
04:46:57|19197.86
04:46:58|19197.86
04:46:59|19197.86
04:47:00|19197.86
04:47:01|19197.85
04:47:02|19197.85
04:47:03|19197.85
04:47:04|19201.81
04:47:05|19201.81
04:47:06|19201.81
04:47:07|19201.81
04:47:08|19201.81
04:47:09|19201.81
04:47:10|19201.81
04:47:11|19196.66
04:47:12|19196.66
04:47:13|19200.04
04:47:14|19202.06
04:47:15|19198.78
04:47:16|19198.78
04:47:18|19198.78
04:47:18|19197.18
04:47:19|19196.14
04:47:20|19196.14
04:47:21|19196.14
04:47:22|19196.14
04:47:23|19196.14
04:47:24|19196.14
04:47:25|19196.14
04:47:26|19204.05
04:47:27|19203.81
04:47:28|19197.85
04:47:29|19197.48
04:47:30|19196.11
04:47:31|19196.11
04:47:33|19196.31
04:47:33|19197.02
04:47:35|19195.15
04:47:36|19195.15
04:47:37|19195.15
04:47:38|19197.77
04:47:39|19197.77
04:47:40|19197.77
04:47:41|19197.77
04:47:42|19197.77
04:47:43|19197.47
04:47:44|19197.47
04:47:46|19197.47
04:47:46|19197.19
04:47:47|19198.6
04:47:49|19198.6
04:47:49|19197.19
04:47:50|19197.19
04:47:51|19197.19
04:47:52|19197.19
04:47:53|19194.45
04:47:54|19193.37
04:47:55|19193.37
04:47:56|19196.36
04:47:57|19196.37
04:47:58|19193.33
04:48:00|19193.32
04:48:00|19192.9
04:48:01|19192.66
04:48:02|19192.66
04:48:03|19196.33
04:48:05|19196.33
04:48:05|19196.33
04:48:06|19187.06
04:48:07|19189.63
04:48:08|19186.2
04:48:09|19186.2
04:48:10|19189.63
04:48:11|19189.63
04:48:12|19188.2
04:48:13|19188.2
04:48:14|19190.31
04:48:15|19183.58
04:48:16|19183.77
04:48:17|19188.6
04:48:18|19181.69
04:48:19|19181.69
04:48:20|19181.69
04:48:22|19181.69
04:48:22|19181.62
04:48:23|19185.01
04:48:24|19185.89
04:48:25|19187.48
04:48:26|19189.77
04:48:27|19189.77
04:48:28|19189.77
04:48:29|19189.77
04:48:30|19189.77
04:48:31|19189.77
04:48:33|19186.19
04:48:33|19189.42
04:48:35|19191.27
04:48:36|19191.43
04:48:38|19191.82
04:48:39|19191.82
04:48:40|19191.82
04:48:41|19191.82
04:48:42|19191.82
04:48:43|19191.82
04:48:44|19191.82
04:48:45|19191.82
04:48:46|19193.54
04:48:47|19193.5
04:48:48|19194.82
04:48:49|19195.31
04:48:50|19196.28
04:48:51|19196.28
04:48:52|19196.67
04:48:53|19196.67
04:48:54|19196.67
04:48:55|19196.67
04:48:56|19196.67
04:48:57|19192.27
04:48:58|19192.27
04:48:59|19192.27
04:49:00|19192.27
04:49:01|19196.59
04:49:02|19196.59
04:49:03|19196.59
04:49:04|19196.59
04:49:05|19196.59
04:49:06|19196.59
04:49:07|19196.59
04:49:08|19196.59
04:49:09|19196.59
04:49:10|19196.59
04:49:11|19196.59
04:49:12|19197.11
04:49:13|19197.11
04:49:14|19195.28
04:49:15|19195.28
04:49:16|19200.35
04:49:17|19201.01
04:49:18|19196.69
04:49:19|19196.69
04:49:20|19196.69
04:49:21|19196.69
04:49:22|19196.69
04:49:23|19196.36
04:49:24|19195.73
04:49:25|19200.01
04:49:26|19201.19
04:49:27|19202.82
04:49:28|19202.82
04:49:29|19202.82
04:49:30|19197.99
04:49:31|19197.98
04:49:32|19197.98
04:49:33|19197.97
04:49:34|19196.46
04:49:36|19196.46
04:49:37|19196.46
04:49:38|19197.35
04:49:39|19194.88
04:49:41|19193.77
04:49:42|19193.77
04:49:43|19198.16
04:49:44|19198.16
04:49:45|19198.16
04:49:46|19193.77
04:49:47|19193.77
04:49:48|19192.37
04:49:49|19192.37
04:49:50|19192.37
04:49:51|19192.37
04:49:52|19191.88
04:49:53|19191.88
04:49:54|19190.56
04:49:55|19190.56
04:49:56|19187.96
04:49:57|19190.92
04:49:58|19188.99
04:49:59|19188.99
04:50:00|19187.99
04:50:01|19187.99
04:50:01|19191.73
04:50:02|19191.91
04:50:03|19191.91
04:50:05|19191.91
04:50:06|19191.91
04:50:07|19191.91
04:50:08|19191.91
04:50:09|19191.91
04:50:10|19196.52
04:50:11|19196.52
04:50:12|19196.52
04:50:13|19196.52
04:50:14|19196.52
04:50:15|19196.52
04:50:16|19195.65
04:50:17|19191.73
04:50:18|19191.73
04:50:19|19189.59
04:50:20|19193.35
04:50:21|19193.35
04:50:22|19193.35
04:50:23|19193.35
04:50:24|19193.35
04:50:25|19195.5
04:50:26|19195.5
04:50:27|19195.5
04:50:28|19195.5
04:50:29|19195.5
04:50:30|19195.5
04:50:31|19195.5
04:50:32|19195.5
04:50:33|19192.44
04:50:34|19193.43
04:50:35|19193.43
04:50:36|19193.43
04:50:38|19194.82
04:50:39|19197.56
04:50:40|19197.56
04:50:41|19197.56
04:50:43|19196.36
04:50:43|19194.98
04:50:44|19194.98
04:50:45|19194.07
04:50:46|19194.07
04:50:47|19194.07
04:50:48|19194.07
04:50:49|19194.07
04:50:50|19194.07
04:50:51|19194.07
04:50:53|19194.07
04:50:53|19194.07
04:50:54|19194.07
04:50:55|19194.07
04:50:56|19194.07
04:50:57|19194.07
04:50:58|19194.07
04:51:00|19194.07
04:51:01|19194.07
04:51:01|19200.3
04:51:02|19200.3
04:51:04|19201.08
04:51:04|19201.4
04:51:05|19202.23
04:51:06|19202.23
04:51:08|19198.71
04:51:09|19198.71
04:51:09|19198.22
04:51:11|19201.2
04:51:11|19201.2
04:51:12|19201.2
04:51:13|19202.12
04:51:14|19202.64
04:51:15|19200.4
04:51:16|19202.66
04:51:17|19202.66
04:51:18|19202.66
04:51:20|19202.66
04:51:20|19202.66
04:51:21|19202.66
04:51:22|19205.
04:51:23|19204.86
04:51:25|19204.86
04:51:26|19204.86
04:51:26|19204.86
04:51:27|19204.86
04:51:28|19204.86
04:51:30|19204.86
04:51:30|19204.29
04:51:31|19204.29
04:51:32|19204.29
04:51:33|19204.29
04:51:34|19204.25
04:51:35|19205.09
04:51:36|19205.09
04:51:38|19205.09
04:51:39|19206.18
04:51:41|19206.18
04:51:42|19206.18
04:51:42|19206.18
04:51:44|19206.18
04:51:45|19206.18
04:51:46|19206.18
04:51:47|19206.18
04:51:48|19206.8
04:51:48|19206.9
04:51:50|19206.9
04:51:51|19206.9
04:51:52|19206.9
04:51:53|19205.
04:51:54|19205.
04:51:55|19207.22
04:51:56|19208.88
04:51:57|19208.88
04:51:58|19208.88
04:51:59|19210.93
04:52:00|19210.93
04:52:02|19210.93
04:52:02|19210.93
04:52:04|19210.93
04:52:04|19210.93
04:52:06|19210.93
04:52:07|19209.56
04:52:08|19209.56
04:52:08|19209.56
04:52:09|19209.56
04:52:10|19209.56
04:52:12|19209.56
04:52:13|19209.56
04:52:13|19210.42
04:52:14|19207.06
04:52:16|19207.06
04:52:16|19207.06
04:52:17|19207.06
04:52:19|19207.06
04:52:19|19207.06
04:52:20|19208.94
04:52:22|19208.61
04:52:23|19208.61
04:52:23|19208.61
04:52:25|19208.61
04:52:25|19208.61
04:52:26|19208.61
04:52:28|19208.61
04:52:28|19208.61
04:52:30|19208.61
04:52:30|19208.61
04:52:31|19208.61
04:52:32|19208.61
04:52:33|19208.61
04:52:34|19208.61
04:52:35|19208.61
04:52:36|19208.61
04:52:37|19208.61
04:52:39|19208.61
04:52:40|19208.47
04:52:42|19208.47
04:52:42|19208.47
04:52:43|19208.47
04:52:44|19208.47
04:52:45|19208.47
04:52:46|19208.47
04:52:47|19208.47
04:52:48|19210.02
04:52:50|19210.02
04:52:50|19210.02
04:52:51|19210.02
04:52:52|19210.02
04:52:53|19210.02
04:52:55|19213.2
04:52:55|19213.2
04:52:56|19213.2
04:52:58|19213.2
04:52:58|19213.2
04:52:59|19213.2
04:53:00|19213.2
04:53:02|19213.2
04:53:03|19213.66
04:53:04|19213.66
04:53:05|19213.66
04:53:05|19213.66
04:53:07|19213.66
04:53:08|19213.66
04:53:09|19213.66
04:53:10|19213.66
04:53:11|19213.66
04:53:12|19213.66
04:53:12|19213.66
04:53:14|19213.66
04:53:15|19213.3
04:53:16|19213.3
04:53:16|19215.56
04:53:18|19215.56
04:53:19|19215.56
04:53:20|19215.56
04:53:20|19216.14
04:53:22|19216.14
04:53:23|19216.14
04:53:24|19216.21
04:53:25|19210.17
04:53:26|19214.71
04:53:27|19215.59
04:53:27|19215.59
04:53:29|19215.59
04:53:30|19210.02
04:53:31|19208.86
04:53:31|19208.86
04:53:32|19211.59
04:53:34|19213.06
04:53:34|19213.06
04:53:35|19210.93
04:53:37|19207.77
04:53:38|19206.54
04:53:39|19206.12
04:53:40|19206.12
04:53:41|19205.88
04:53:43|19209.11
04:53:44|19209.28
04:53:45|19209.02
04:53:45|19205.09
04:53:47|19209.03
04:53:48|19209.03
04:53:49|19208.88
04:53:50|19208.88
04:53:51|19204.71
04:53:52|19203.81
04:53:53|19206.73
04:53:54|19205.2
04:53:55|19205.59
04:53:56|19205.59
04:53:56|19205.59
04:53:57|19205.59
04:53:58|19205.59
04:54:00|19205.59
04:54:00|19204.6
04:54:02|19204.44
04:54:03|19204.44
04:54:03|19204.44
04:54:05|19211.1
04:54:06|19211.1
04:54:07|19211.1
04:54:08|19211.2
04:54:09|19211.2
04:54:09|19209.71
04:54:11|19211.96
04:54:12|19211.96
04:54:13|19212.57
04:54:14|19214.89
04:54:14|19215.12
04:54:16|19215.12
04:54:17|19215.12
04:54:17|19211.98
04:54:19|19210.01
04:54:20|19209.72
04:54:21|19209.72
04:54:22|19209.72
04:54:23|19209.72
04:54:24|19209.72
04:54:25|19209.72
04:54:26|19214.66
04:54:27|19214.66
04:54:28|19214.66
04:54:29|19214.66
04:54:30|19214.26
04:54:31|19213.85
04:54:32|19213.85
04:54:33|19214.22
04:54:34|19214.22
04:54:35|19214.22
04:54:36|19214.22
04:54:37|19214.66
04:54:38|19212.86
04:54:39|19212.86
04:54:40|19212.86
04:54:42|19212.86
04:54:43|19212.86
04:54:44|19214.22
04:54:45|19214.22
04:54:46|19214.22
04:54:47|19215.73
04:54:48|19215.73
04:54:49|19212.61
04:54:50|19211.69
04:54:51|19209.07
04:54:52|19209.78
04:54:54|19207.79
04:54:54|19206.76
04:54:55|19207.24
04:54:56|19206.65
04:54:57|19206.58
04:54:58|19206.58
04:54:59|19206.58
04:55:00|19210.37
04:55:01|19210.37
04:55:02|19210.37
04:55:03|19210.37
04:55:04|19210.37
04:55:05|19210.37
04:55:07|19212.53
04:55:08|19212.53
04:55:09|19212.53
04:55:10|19212.53
04:55:11|19211.91
04:55:12|19211.91
04:55:12|19208.79
04:55:14|19208.44
04:55:15|19210.01
04:55:16|19209.15
04:55:16|19208.51
04:55:17|19207.52
04:55:19|19207.52
04:55:20|19207.52
04:55:21|19207.52
04:55:22|19207.52
04:55:22|19208.51
04:55:24|19208.51
04:55:24|19205.
04:55:26|19203.22
04:55:26|19201.98
04:55:27|19201.98
04:55:28|19200.95
04:55:29|19199.06
04:55:31|19200.68
04:55:31|19199.06
04:55:32|19199.06
04:55:33|19196.42
04:55:35|19196.42
04:55:35|19197.09
04:55:37|19195.02
04:55:38|19199.23
04:55:39|19194.52
04:55:40|19199.21
04:55:40|19199.21
04:55:42|19194.3
04:55:43|19193.37
04:55:44|19192.45
04:55:46|19192.49
04:55:47|19192.49
04:55:48|19195.09
04:55:49|19195.09
04:55:49|19197.35
04:55:51|19193.6
04:55:52|19193.6
04:55:53|19198.69
04:55:54|19198.69
04:55:55|19194.98
04:55:56|19196.25
04:55:57|19196.25
04:55:58|19196.25
04:55:59|19196.25
04:56:00|19196.25
04:56:01|19195.97
04:56:02|19197.04
04:56:03|19197.04
04:56:04|19192.51
04:56:05|19192.51
04:56:07|19192.76
04:56:07|19192.76
04:56:08|19192.76
04:56:09|19192.76
04:56:10|19192.76
04:56:11|19192.76
04:56:12|19192.76
04:56:13|19194.39
04:56:14|19194.4
04:56:15|19194.4
04:56:16|19194.4
04:56:17|19192.22
04:56:18|19191.74
04:56:20|19191.74
04:56:20|19191.74
04:56:21|19192.22
04:56:22|19192.22
04:56:23|19191.54
04:56:25|19190.87
04:56:25|19190.87
04:56:27|19190.87
04:56:27|19189.29
04:56:29|19189.29
04:56:30|19187.56
04:56:30|19187.56
04:56:31|19187.04
04:56:33|19187.04
04:56:33|19189.88
04:56:34|19188.49
04:56:35|19188.5
04:56:36|19188.5
04:56:37|19188.5
04:56:38|19188.5
04:56:40|19188.47
04:56:41|19192.34
04:56:41|19188.47
04:56:43|19193.
04:56:44|19189.19
04:56:45|19188.08
04:56:47|19191.15
04:56:47|19191.19
04:56:48|19191.03
04:56:50|19188.77
04:56:51|19188.77
04:56:52|19192.35
04:56:53|19189.71
04:56:53|19189.71
04:56:54|19193.27
04:56:56|19190.07
04:56:57|19190.07
04:56:58|19190.07
04:56:59|19190.07
04:57:00|19190.07
04:57:01|19190.07
04:57:02|19191.97
04:57:02|19191.97
04:57:03|19191.97
04:57:05|19191.97
04:57:05|19190.27
04:57:06|19190.27
04:57:07|19190.
04:57:09|19190.
04:57:09|19190.
04:57:10|19185.63
04:57:11|19186.36
04:57:13|19186.36
04:57:13|19186.13
04:57:15|19186.13
04:57:15|19185.53
04:57:16|19185.53
04:57:18|19185.53
04:57:18|19185.53
04:57:19|19185.53
04:57:21|19190.22
04:57:21|19190.22
04:57:23|19190.22
04:57:24|19190.22
04:57:24|19190.22
04:57:26|19191.97
04:57:27|19191.97
04:57:28|19191.97
04:57:28|19191.97
04:57:29|19191.97
04:57:30|19191.97
04:57:31|19191.97
04:57:32|19191.97
04:57:34|19191.97
04:57:35|19191.7
04:57:35|19194.62
04:57:36|19198.26
04:57:37|19198.45
04:57:39|19198.45
04:57:39|19198.45
04:57:40|19198.45
04:57:41|19198.45
04:57:43|19198.45
04:57:44|19198.45
04:57:45|19198.45
04:57:47|19198.45
04:57:47|19198.45
04:57:49|19198.45
04:57:50|19195.82
04:57:51|19195.82
04:57:52|19195.82
04:57:53|19195.82
04:57:53|19197.37
04:57:54|19197.37
04:57:56|19197.37
04:57:57|19193.47
04:57:58|19191.7
04:57:59|19191.7
04:58:00|19191.7
04:58:01|19190.33
04:58:02|19190.33
04:58:03|19190.33
04:58:04|19190.33
04:58:05|19190.33
04:58:06|19190.33
04:58:07|19190.33
04:58:08|19191.67
04:58:09|19190.33
04:58:10|19190.6
04:58:11|19195.68
04:58:12|19192.55
04:58:13|19192.97
04:58:14|19192.97
04:58:15|19196.83
04:58:16|19196.83
04:58:17|19196.83
04:58:18|19197.64
04:58:19|19198.57
04:58:20|19198.57
04:58:21|19198.57
04:58:22|19198.57
04:58:23|19198.57
04:58:24|19198.57
04:58:25|19192.91
04:58:26|19192.91
04:58:27|19192.91
04:58:28|19194.28
04:58:29|19194.28
04:58:30|19194.28
04:58:31|19194.28
04:58:32|19194.28
04:58:33|19194.28
04:58:34|19194.28
04:58:35|19194.28
04:58:36|19194.28
04:58:37|19191.18
04:58:38|19191.18
04:58:39|19191.18
04:58:40|19191.18
04:58:41|19192.05
04:58:42|19192.53
04:58:43|19192.53
04:58:44|19192.53
04:58:46|19196.98
04:58:46|19196.98
04:58:47|19197.14
04:58:48|19195.57
04:58:49|19195.59
04:58:50|19195.57
04:58:51|19195.4
04:58:52|19189.93
04:58:53|19190.01
04:58:55|19190.01
04:58:55|19190.01
04:58:56|19190.01
04:58:57|19190.01
04:58:58|19190.01
04:59:00|19190.01
04:59:01|19190.01
04:59:02|19190.01
04:59:03|19190.01
04:59:04|19190.01
04:59:05|19190.01
04:59:06|19190.01
04:59:07|19190.01
04:59:08|19190.01
04:59:09|19190.01
04:59:10|19190.01
04:59:11|19195.86
04:59:12|19195.86
04:59:13|19199.09
04:59:14|19199.09
04:59:15|19196.44
04:59:16|19196.44
04:59:17|19196.44
04:59:18|19199.29
04:59:19|19195.92
04:59:20|19196.44
04:59:21|19196.44
04:59:22|19196.44
04:59:23|19196.44
04:59:24|19197.38
04:59:25|19197.38
04:59:26|19199.45
04:59:27|19199.45
04:59:28|19199.45
04:59:29|19196.6
04:59:30|19198.15
04:59:31|19198.29
04:59:32|19199.26
04:59:33|19199.26
04:59:34|19199.26
04:59:35|19199.26
04:59:36|19198.3
04:59:37|19197.
04:59:38|19198.76
04:59:39|19198.4
04:59:40|19198.4
04:59:41|19198.82
04:59:42|19198.82
04:59:43|19198.82
04:59:44|19203.74
04:59:45|19198.21
04:59:47|19198.21
04:59:48|19198.21
04:59:48|19198.21
04:59:49|19198.21
04:59:50|19198.21
04:59:51|19198.21
04:59:52|19198.21
04:59:53|19197.29
04:59:54|19193.52
04:59:55|19193.78
04:59:56|19193.78
04:59:57|19194.14
04:59:59|19194.14
04:59:59|19194.14
05:00:00|19199.1
05:00:01|19199.1
05:00:02|19192.88
05:00:03|19195.02
05:00:04|19195.02
05:00:05|19195.02
05:00:06|19195.02
05:00:07|19195.02
05:00:08|19194.97
05:00:09|19194.97
05:00:10|19194.97
05:00:11|19192.84
05:00:12|19192.84
05:00:13|19192.41
05:00:14|19192.41
05:00:15|19192.41
05:00:16|19191.19
05:00:17|19191.19
05:00:18|19191.19
05:00:19|19191.19
05:00:21|19191.19
05:00:21|19191.19
05:00:22|19191.19
05:00:23|19191.19
05:00:24|19191.19
05:00:25|19191.19
05:00:26|19193.93
05:00:27|19193.93
05:00:28|19193.93
05:00:29|19193.93
05:00:30|19193.93
05:00:32|19193.93
05:00:32|19193.93
05:00:33|19193.93
05:00:34|19194.8
05:00:35|19194.8
05:00:36|19191.47
05:00:37|19191.47
05:00:38|19193.45
05:00:39|19197.14
05:00:40|19197.03
05:00:41|19193.45
05:00:42|19195.43
05:00:43|19195.92
05:00:44|19195.92
05:00:45|19195.92
05:00:47|19195.92
05:00:48|19195.92
05:00:50|19192.74
05:00:50|19192.74
05:00:51|19192.74
05:00:53|19192.74
05:00:54|19192.74
05:00:55|19192.74
05:00:56|19192.74
05:00:57|19192.74
05:00:58|19192.74
05:00:59|19192.74
05:01:00|19192.74
05:01:01|19192.74
05:01:02|19192.74
05:01:03|19192.74
05:01:04|19192.74
05:01:05|19192.74
05:01:06|19192.74
05:01:07|19192.74
05:01:08|19192.74
05:01:09|19192.74
05:01:10|19193.57
05:01:11|19193.57
05:01:12|19188.54
05:01:13|19190.59
05:01:14|19186.58
05:01:15|19186.58
05:01:17|19182.99
05:01:17|19182.99
05:01:18|19182.99
05:01:20|19182.99
05:01:20|19182.99
05:01:21|19182.99
05:01:22|19182.99
05:01:23|19182.99
05:01:25|19182.99
05:01:25|19187.5
05:01:26|19187.5
05:01:27|19184.25
05:01:28|19187.47
05:01:29|19187.47
05:01:30|19187.47
05:01:31|19187.13
05:01:32|19187.13
05:01:33|19187.75
05:01:34|19187.75
05:01:35|19187.75
05:01:36|19187.75
05:01:37|19187.75
05:01:38|19186.82
05:01:39|19186.82
05:01:40|19186.82
05:01:41|19186.82
05:01:42|19182.99
05:01:43|19182.99
05:01:44|19182.99
05:01:45|19184.37
05:01:47|19184.37
05:01:47|19184.37
05:01:49|19184.37
05:01:50|19184.37
05:01:51|19184.37
05:01:52|19186.75
05:01:53|19184.37
05:01:54|19182.99
05:01:55|19185.25
05:01:56|19179.32
05:01:57|19179.32
05:01:58|19179.32
05:01:59|19179.32
05:02:00|19179.32
05:02:01|19179.29
05:02:03|19179.11
05:02:04|19179.11
05:02:04|19179.
05:02:06|19179.
05:02:06|19179.
05:02:08|19179.
05:02:09|19184.68
05:02:10|19184.68
05:02:10|19184.68
05:02:11|19179.92
05:02:12|19179.92
05:02:14|19181.07
05:02:14|19181.07
05:02:16|19181.07
05:02:17|19181.07
05:02:17|19185.39
05:02:19|19180.01
05:02:20|19183.64
05:02:21|19183.64
05:02:22|19177.88
05:02:23|19176.24
05:02:24|19175.
05:02:25|19175.39
05:02:26|19174.05
05:02:27|19174.05
05:02:28|19174.05
05:02:29|19174.19
05:02:30|19172.9
05:02:31|19172.9
05:02:32|19172.9
05:02:33|19172.9
05:02:34|19173.46
05:02:35|19173.46
05:02:36|19173.46
05:02:37|19174.3
05:02:38|19171.25
05:02:39|19171.75
05:02:40|19171.75
05:02:41|19170.68
05:02:42|19169.18
05:02:43|19169.18
05:02:44|19169.54
05:02:45|19173.17
05:02:46|19169.93
05:02:47|19169.82
05:02:48|19169.82
05:02:50|19173.17
05:02:51|19169.42
05:02:52|19169.42
05:02:53|19169.25
05:02:54|19168.58
05:02:55|19168.58
05:02:56|19168.9
05:02:58|19168.9
05:02:58|19168.9
05:03:00|19168.9
05:03:00|19168.9
05:03:02|19168.9
05:03:03|19168.9
05:03:04|19168.9
05:03:05|19168.9
05:03:06|19168.9
05:03:07|19168.9
05:03:08|19168.9
05:03:09|19169.94
05:03:10|19171.58
05:03:11|19166.81
05:03:12|19165.19
05:03:13|19164.24
05:03:14|19164.24
05:03:15|19168.13
05:03:16|19168.13
05:03:17|19168.13
05:03:18|19171.56
05:03:19|19171.56
05:03:20|19171.56
05:03:21|19171.56
05:03:22|19171.56
05:03:23|19171.56
05:03:24|19173.07
05:03:25|19181.65
05:03:26|19184.98
05:03:27|19172.99
05:03:28|19172.99
05:03:29|19179.3
05:03:30|19179.3
05:03:31|19179.3
05:03:32|19175.94
05:03:33|19175.94
05:03:34|19176.2
05:03:35|19176.2
05:03:36|19176.2
05:03:37|19177.9
05:03:38|19181.35
05:03:39|19179.63
05:03:40|19176.51
05:03:41|19173.06
05:03:42|19174.9
05:03:43|19174.9
05:03:44|19174.9
05:03:45|19174.9
05:03:46|19174.06
05:03:47|19173.41
05:03:48|19166.13
05:03:49|19173.63
05:03:51|19173.63
05:03:52|19173.63
05:03:53|19173.63
05:03:53|19173.63
05:03:55|19173.63
05:03:56|19173.63
05:03:57|19173.63
05:03:58|19173.63
05:03:59|19173.63
05:04:00|19173.63
05:04:01|19173.63
05:04:02|19173.07
05:04:03|19173.07
05:04:04|19173.07
05:04:05|19173.07
05:04:05|19173.07
05:04:07|19173.07
05:04:08|19173.07
05:04:09|19173.07
05:04:10|19173.07
05:04:11|19173.07
05:04:12|19173.07
05:04:13|19173.07
05:04:14|19175.56
05:04:15|19175.56
05:04:16|19175.56
05:04:17|19175.56
05:04:18|19175.56
05:04:19|19173.2
05:04:20|19173.2
05:04:21|19174.48
05:04:22|19174.48
05:04:23|19174.48
05:04:24|19174.48
05:04:25|19174.48
05:04:26|19171.88
05:04:27|19174.91
05:04:28|19174.91
05:04:29|19174.91
05:04:30|19174.91
05:04:31|19174.91
05:04:32|19174.91
05:04:33|19174.91
05:04:34|19174.91
05:04:35|19174.48
05:04:36|19174.48
05:04:37|19175.79
05:04:38|19175.79
05:04:39|19175.79
05:04:40|19174.38
05:04:41|19174.38
05:04:42|19174.38
05:04:43|19175.59
05:04:44|19173.46
05:04:45|19173.46
05:04:46|19173.46
05:04:47|19173.46
05:04:48|19173.46
05:04:49|19175.04
05:04:50|19175.04
05:04:52|19175.04
05:04:53|19173.68
05:04:54|19174.76
05:04:55|19174.76
05:04:56|19174.76
05:04:57|19174.76
05:04:58|19172.77
05:05:00|19172.86
05:05:00|19172.86
05:05:01|19172.86
05:05:03|19172.35
05:05:04|19169.88
05:05:05|19169.66
05:05:06|19172.19
05:05:07|19170.7
05:05:08|19170.7
05:05:09|19171.63
05:05:10|19171.63
05:05:11|19171.63
05:05:12|19169.44
05:05:13|19169.44
05:05:14|19169.44
05:05:15|19169.44
05:05:16|19167.86
05:05:16|19167.86
05:05:17|19167.86
05:05:19|19170.53
05:05:19|19170.53
05:05:21|19170.53
05:05:22|19170.53
05:05:23|19170.07
05:05:23|19170.07
05:05:25|19170.07
05:05:25|19168.41
05:05:27|19168.41
05:05:27|19174.04
05:05:29|19174.04
05:05:30|19174.04
05:05:31|19167.81
05:05:32|19167.81
05:05:33|19167.77
05:05:34|19169.17
05:05:35|19166.83
05:05:36|19166.83
05:05:37|19171.72
05:05:38|19171.72
05:05:39|19169.52
05:05:40|19169.52
05:05:41|19169.52
05:05:42|19169.52
05:05:43|19169.52
05:05:44|19172.45
05:05:45|19172.45
05:05:46|19172.45
05:05:47|19172.45
05:05:48|19172.45
05:05:49|19174.04
05:05:50|19176.55
05:05:52|19176.66
05:05:53|19174.47
05:05:54|19175.47
05:05:55|19176.06
05:05:56|19175.47
05:05:57|19175.47
05:05:58|19175.47
05:05:59|19175.47
05:06:00|19175.47
05:06:02|19175.47
05:06:03|19175.47
05:06:04|19175.47
05:06:05|19175.47
05:06:05|19175.47
05:06:07|19175.47
05:06:08|19176.29
05:06:09|19177.45
05:06:10|19173.53
05:06:11|19170.69
05:06:12|19170.69
05:06:13|19170.69
05:06:14|19179.
05:06:15|19179.
05:06:16|19179.
05:06:17|19178.24
05:06:18|19178.24
05:06:20|19178.24
05:06:20|19178.24
05:06:21|19178.24
05:06:23|19173.15
05:06:23|19173.15
05:06:25|19177.31
05:06:25|19177.31
05:06:26|19189.96
05:06:28|19189.96
05:06:28|19189.96
05:06:30|19189.96
05:06:30|19189.96
05:06:32|19189.96
05:06:32|19187.22
05:06:33|19187.22
05:06:35|19187.22
05:06:36|19183.61
05:06:36|19181.54
05:06:37|19181.54
05:06:38|19181.54
05:06:40|19184.01
05:06:40|19184.01
05:06:41|19184.01
05:06:43|19184.01
05:06:43|19184.01
05:06:44|19184.01
05:06:45|19184.01
05:06:46|19184.01
05:06:48|19184.01
05:06:49|19184.01
05:06:50|19192.23
05:06:50|19192.23
05:06:51|19192.42
05:06:53|19192.42
05:06:54|19192.42
05:06:56|19192.42
05:06:57|19192.42
05:06:58|19192.42
05:06:59|19192.42
05:06:59|19192.42
05:07:01|19192.42
05:07:01|19192.62
05:07:03|19187.76
05:07:03|19187.07
05:07:05|19187.21
05:07:06|19187.21
05:07:07|19194.26
05:07:07|19194.26
05:07:09|19194.26
05:07:10|19194.26
05:07:11|19194.26
05:07:11|19194.65
05:07:12|19192.61
05:07:14|19197.68
05:07:15|19196.94
05:07:16|19189.97
05:07:17|19189.97
05:07:18|19190.1
05:07:19|19188.17
05:07:19|19188.17
05:07:21|19188.17
05:07:22|19188.17
05:07:23|19188.17
05:07:24|19188.17
05:07:25|19194.79
05:07:26|19194.79
05:07:27|19195.84
05:07:28|19195.35
05:07:28|19195.35
05:07:30|19195.35
05:07:30|19195.35
05:07:31|19194.53
05:07:33|19194.53
05:07:34|19196.28
05:07:35|19196.28
05:07:36|19196.28
05:07:37|19196.28
05:07:38|19196.28
05:07:38|19196.28
05:07:40|19193.13
05:07:41|19193.13
05:07:42|19198.82
05:07:42|19203.04
05:07:44|19205.38
05:07:45|19205.38
05:07:46|19207.64
05:07:47|19207.68
05:07:47|19201.83
05:07:48|19202.07
05:07:49|19204.15
05:07:51|19207.68
05:07:52|19204.39
05:07:52|19206.86
05:07:54|19208.25
05:07:55|19202.64
05:07:57|19208.1
05:07:57|19208.12
05:07:58|19208.12
05:07:59|19208.81
05:08:00|19208.81
05:08:01|19208.81
05:08:02|19204.7
05:08:03|19207.19
05:08:04|19207.19
05:08:05|19207.19
05:08:06|19207.19
05:08:08|19207.19
05:08:08|19204.9
05:08:10|19201.95
05:08:11|19205.44
05:08:12|19202.84
05:08:13|19202.84
05:08:13|19207.79
05:08:14|19208.18
05:08:16|19208.18
05:08:16|19208.18
05:08:17|19208.18
05:08:18|19205.07
05:08:20|19203.81
05:08:21|19206.85
05:08:22|19206.85
05:08:22|19206.84
05:08:25|19206.84
05:08:26|19201.6
05:08:27|19201.6
05:08:28|19201.6
05:08:29|19202.59
05:08:30|19202.59
05:08:31|19204.43
05:08:32|19208.52
05:08:33|19211.5
05:08:34|19211.5
05:08:35|19210.26
05:08:36|19210.26
05:08:37|19210.26
05:08:38|19210.26
05:08:39|19210.26
05:08:40|19214.42
05:08:41|19214.42
05:08:42|19215.06
05:08:43|19215.06
05:08:44|19215.41
05:08:45|19215.72
05:08:46|19215.9
05:08:47|19216.19
05:08:48|19216.19
05:08:49|19216.19
05:08:50|19217.9
05:08:51|19217.9
05:08:52|19217.98
05:08:53|19221.97
05:08:54|19222.09
05:08:56|19219.3
05:08:57|19219.3
05:08:57|19219.3
05:08:58|19222.55
05:09:00|19222.55
05:09:01|19222.58
05:09:02|19222.58
05:09:02|19223.41
05:09:03|19224.55
05:09:04|19224.55
05:09:06|19224.55
05:09:07|19224.55
05:09:08|19224.55
05:09:09|19223.87
05:09:09|19222.92
05:09:11|19222.92
05:09:12|19224.33
05:09:13|19225.25
05:09:13|19230.01
05:09:14|19229.94
05:09:15|19229.94
05:09:16|19235.36
05:09:17|19228.1
05:09:19|19227.94
05:09:20|19227.94
05:09:21|19227.94
05:09:21|19238.16
05:09:22|19238.16
05:09:24|19238.16
05:09:24|19236.4
05:09:26|19236.4
05:09:27|19231.7
05:09:27|19235.75
05:09:28|19236.41
05:09:30|19236.41
05:09:30|19238.6
05:09:32|19232.28
05:09:32|19232.28
05:09:34|19235.58
05:09:34|19235.58
05:09:36|19241.15
05:09:37|19241.15
05:09:38|19241.15
05:09:38|19233.57
05:09:40|19229.55
05:09:41|19229.55
05:09:42|19229.55
05:09:42|19229.55
05:09:44|19233.55
05:09:45|19233.55
05:09:46|19233.55
05:09:46|19240.48
05:09:48|19238.27
05:09:49|19238.27
05:09:49|19238.37
05:09:50|19238.37
05:09:52|19238.95
05:09:53|19238.95
05:09:54|19242.26
05:09:55|19242.26
05:09:56|19242.26
05:09:58|19244.36
05:09:58|19245.34
05:10:00|19247.57
05:10:01|19247.57
05:10:02|19247.87
05:10:03|19248.45
05:10:04|19259.32
05:10:05|19258.67
05:10:06|19258.67
05:10:07|19258.67
05:10:08|19258.67
05:10:09|19248.48
05:10:10|19247.14
05:10:11|19252.08
05:10:12|19258.63
05:10:13|19258.63
05:10:14|19260.
05:10:15|19261.57
05:10:16|19259.94
05:10:17|19259.94
05:10:18|19256.17
05:10:19|19254.23
05:10:20|19254.23
05:10:21|19254.23
05:10:22|19254.23
05:10:23|19254.23
05:10:24|19254.23
05:10:25|19254.23
05:10:26|19254.23
05:10:27|19251.36
05:10:28|19251.25
05:10:29|19251.25
05:10:30|19248.29
05:10:31|19248.29
05:10:32|19251.84
05:10:33|19251.84
05:10:34|19251.84
05:10:35|19244.66
05:10:36|19243.08
05:10:37|19243.08
05:10:38|19241.37
05:10:39|19242.9
05:10:40|19242.9
05:10:41|19238.44
05:10:42|19237.9
05:10:43|19237.9
05:10:44|19237.9
05:10:45|19237.9
05:10:46|19239.98
05:10:47|19239.98
05:10:48|19239.98
05:10:49|19239.98
05:10:50|19239.98
05:10:51|19239.98
05:10:52|19239.98
05:10:53|19237.58
05:10:54|19237.39
05:10:55|19237.39
05:10:57|19237.39
05:10:58|19240.2
05:10:59|19239.04
05:11:00|19239.04
05:11:01|19239.04
05:11:02|19239.04
05:11:04|19239.04
05:11:05|19237.53
05:11:05|19237.53
05:11:07|19237.53
05:11:08|19232.82
05:11:08|19231.06
05:11:09|19229.27
05:11:11|19233.14
05:11:12|19233.14
05:11:13|19233.14
05:11:13|19233.14
05:11:14|19233.14
05:11:16|19233.14
05:11:16|19233.14
05:11:18|19233.14
05:11:18|19233.14
05:11:19|19232.93
05:11:21|19232.93
05:11:22|19232.93
05:11:22|19236.47
05:11:24|19235.57
05:11:25|19235.57
05:11:25|19231.79
05:11:27|19231.79
05:11:27|19231.79
05:11:28|19230.59
05:11:29|19231.56
05:11:31|19236.67
05:11:32|19231.75
05:11:32|19231.75
05:11:33|19231.87
05:11:35|19231.87
05:11:35|19231.87
05:11:36|19231.87
05:11:37|19231.87
05:11:38|19231.87
05:11:40|19231.87
05:11:41|19231.87
05:11:41|19236.27
05:11:42|19236.27
05:11:44|19236.27
05:11:44|19236.27
05:11:45|19233.52
05:11:46|19233.52
05:11:47|19233.52
05:11:49|19237.98
05:11:50|19240.
05:11:51|19235.24
05:11:51|19235.24
05:11:52|19235.24
05:11:53|19235.24
05:11:54|19235.24
05:11:55|19235.24
05:11:57|19235.24
05:11:58|19232.24
05:11:59|19232.24
05:12:00|19232.24
05:12:01|19232.24
05:12:02|19229.01
05:12:04|19229.01
05:12:04|19229.01
05:12:05|19229.01
05:12:06|19229.01
05:12:07|19229.01
05:12:08|19229.01
05:12:09|19229.01
05:12:10|19236.23
05:12:11|19236.23
05:12:12|19236.23
05:12:13|19233.61
05:12:14|19237.93
05:12:15|19234.57
05:12:17|19234.57
05:12:18|19234.57
05:12:19|19234.57
05:12:20|19234.57
05:12:21|19237.88
05:12:22|19237.88
05:12:23|19237.88
05:12:24|19231.25
05:12:25|19236.47
05:12:26|19232.22
05:12:28|19232.73
05:12:29|19232.73
05:12:30|19230.75
05:12:31|19230.02
05:12:32|19230.02
05:12:33|19230.02
05:12:34|19230.02
05:12:35|19230.02
05:12:36|19234.88
05:12:37|19234.88
05:12:38|19234.88
05:12:39|19236.3
05:12:40|19236.51
05:12:41|19236.51
05:12:42|19236.51
05:12:43|19236.51
05:12:44|19236.51
05:12:45|19235.98
05:12:46|19235.98
05:12:47|19235.98
05:12:48|19236.18
05:12:49|19236.18
05:12:50|19233.91
05:12:51|19233.91
05:12:52|19233.25
05:12:53|19233.25
05:12:54|19233.25
05:12:55|19233.25
05:12:56|19233.14
05:12:57|19233.14
05:12:59|19233.14
05:12:59|19233.14
05:13:00|19233.14
05:13:02|19236.76
05:13:03|19236.76
05:13:04|19236.76
05:13:05|19236.76
05:13:06|19236.76
05:13:07|19236.76
05:13:08|19236.76
05:13:09|19236.76
05:13:10|19236.76
05:13:11|19236.76
05:13:12|19236.76
05:13:13|19233.
05:13:14|19233.
05:13:15|19235.77
05:13:16|19235.77
05:13:17|19235.09
05:13:19|19235.09
05:13:19|19235.09
05:13:20|19235.09
05:13:21|19235.09
05:13:22|19235.09
05:13:23|19235.09
05:13:24|19235.09
05:13:25|19235.09
05:13:26|19235.76
05:13:27|19236.76
05:13:28|19236.76
05:13:29|19236.76
05:13:30|19236.76
05:13:31|19236.76
05:13:32|19236.76
05:13:33|19239.16
05:13:35|19240.24
05:13:35|19240.24
05:13:36|19240.24
05:13:37|19240.24
05:13:38|19240.24
05:13:40|19240.24
05:13:40|19240.24
05:13:42|19240.31
05:13:43|19240.31
05:13:43|19240.31
05:13:45|19240.31
05:13:46|19240.31
05:13:46|19240.31
05:13:48|19240.31
05:13:49|19237.11
05:13:50|19237.11
05:13:51|19237.11
05:13:52|19237.11
05:13:53|19237.11
05:13:54|19237.11
05:13:54|19234.46
05:13:56|19234.46
05:13:56|19234.46
05:13:58|19234.46
05:13:58|19234.46
05:14:01|19230.73
05:14:01|19230.62
05:14:02|19230.35
05:14:04|19230.35
05:14:05|19230.35
05:14:06|19230.35
05:14:07|19230.35
05:14:07|19230.35
05:14:09|19230.35
05:14:10|19230.35
05:14:11|19230.35
05:14:12|19230.35
05:14:13|19230.35
05:14:14|19230.35
05:14:15|19232.32
05:14:16|19232.32
05:14:17|19232.32
05:14:18|19232.32
05:14:19|19232.32
05:14:20|19232.32
05:14:21|19232.32
05:14:22|19232.32
05:14:23|19232.32
05:14:24|19232.32
05:14:25|19235.11
05:14:26|19235.11
05:14:27|19235.11
05:14:28|19235.11
05:14:29|19235.11
05:14:30|19235.11
05:14:31|19235.11
05:14:32|19235.11
05:14:33|19237.11
05:14:34|19237.11
05:14:35|19237.11
05:14:36|19237.11
05:14:39|19237.11
05:14:40|19231.19
05:14:40|19233.36
05:14:42|19233.36
05:14:43|19233.36
05:14:44|19231.93
05:14:45|19231.93
05:14:46|19231.93
05:14:46|19231.93
05:14:48|19231.93
05:14:48|19231.93
05:14:50|19231.93
05:14:51|19231.93
05:14:51|19231.93
05:14:53|19231.93
05:14:54|19231.93
05:14:55|19231.93
05:14:56|19231.93
05:14:57|19231.93
05:14:58|19231.93
05:14:59|19230.14
05:15:00|19230.05
05:15:01|19230.05
05:15:02|19234.23
05:15:03|19234.64
05:15:05|19222.18
05:15:06|19224.
05:15:06|19224.
05:15:07|19224.
05:15:08|19226.68
05:15:10|19226.68
05:15:10|19223.33
05:15:12|19223.33
05:15:12|19228.18
05:15:14|19234.4
05:15:14|19234.4
05:15:15|19230.25
05:15:17|19228.06
05:15:18|19232.82
05:15:19|19232.82
05:15:20|19232.82
05:15:20|19232.82
05:15:22|19232.82
05:15:23|19229.75
05:15:24|19229.75
05:15:25|19229.75
05:15:26|19223.24
05:15:27|19221.85
05:15:28|19221.85
05:15:29|19221.85
05:15:30|19221.85
05:15:31|19221.85
05:15:32|19221.85
05:15:33|19219.86
05:15:34|19219.86
05:15:35|19219.86
05:15:36|19219.86
05:15:37|19228.41
05:15:38|19224.32
05:15:39|19224.3
05:15:40|19224.3
05:15:41|19224.3
05:15:42|19224.3
05:15:43|19224.3
05:15:44|19218.
05:15:45|19218.
05:15:46|19218.
05:15:47|19218.
05:15:48|19218.
05:15:49|19218.
05:15:50|19218.
05:15:51|19218.
05:15:52|19218.
05:15:53|19218.
05:15:54|19218.
05:15:55|19218.
05:15:56|19220.11
05:15:57|19216.76
05:15:58|19218.
05:15:59|19218.
05:16:00|19218.
05:16:01|19218.
05:16:03|19222.91
05:16:04|19222.91
05:16:04|19222.91
05:16:06|19222.91
05:16:07|19222.91
05:16:08|19222.91
05:16:09|19222.91
05:16:10|19222.91
05:16:11|19222.91
05:16:12|19222.91
05:16:13|19222.91
05:16:14|19222.91
05:16:15|19218.
05:16:16|19218.
05:16:17|19218.
05:16:18|19218.
05:16:19|19218.82
05:16:20|19213.32
05:16:21|19213.32
05:16:22|19213.32
05:16:23|19213.32
05:16:24|19213.32
05:16:25|19213.32
05:16:26|19213.32
05:16:27|19213.01
05:16:28|19215.82
05:16:29|19215.82
05:16:30|19220.14
05:16:31|19220.14
05:16:32|19220.14
05:16:33|19220.14
05:16:34|19220.14
05:16:35|19220.14
05:16:36|19220.14
05:16:37|19220.95
05:16:38|19225.32
05:16:39|19225.32
05:16:40|19226.31
05:16:41|19226.31
05:16:42|19226.31
05:16:43|19226.31
05:16:44|19226.31
05:16:45|19226.31
05:16:46|19226.31
05:16:47|19226.31
05:16:48|19220.4
05:16:49|19220.4
05:16:50|19220.4
05:16:51|19220.4
05:16:52|19220.4
05:16:53|19220.4
05:16:54|19220.4
05:16:55|19220.4
05:16:56|19220.4
05:16:57|19220.4
05:16:58|19220.4
05:16:59|19220.4
05:17:00|19222.11
05:17:01|19226.29
05:17:03|19226.29
05:17:04|19226.29
05:17:05|19226.29
05:17:05|19226.29
05:17:07|19226.29
05:17:08|19220.4
05:17:09|19220.4
05:17:11|19220.4
05:17:11|19220.4
05:17:12|19220.4
05:17:13|19220.4
05:17:14|19220.4
05:17:15|19225.83
05:17:16|19227.18
05:17:17|19227.18
05:17:18|19227.18
05:17:19|19227.18
05:17:20|19227.18
05:17:21|19229.73
05:17:22|19229.73
05:17:23|19229.73
05:17:24|19229.73
05:17:25|19229.73
05:17:26|19229.73
05:17:27|19229.73
05:17:28|19229.73
05:17:29|19226.41
05:17:30|19226.41
05:17:31|19226.41
05:17:32|19226.41
05:17:34|19223.95
05:17:34|19224.88
05:17:35|19224.88
05:17:36|19224.69
05:17:37|19224.69
05:17:39|19224.69
05:17:39|19224.69
05:17:40|19229.98
05:17:41|19229.98
05:17:42|19220.5
05:17:43|19220.5
05:17:45|19220.5
05:17:46|19220.5
05:17:46|19220.53
05:17:47|19220.79
05:17:48|19220.79
05:17:50|19226.95
05:17:50|19228.78
05:17:51|19228.78
05:17:53|19228.78
05:17:54|19225.29
05:17:55|19225.29
05:17:56|19225.29
05:17:57|19225.29
05:17:58|19223.9
05:17:59|19223.9
05:18:00|19222.72
05:18:01|19222.72
05:18:02|19221.99
05:18:03|19221.99
05:18:04|19221.53
05:18:06|19227.38
05:18:06|19227.38
05:18:07|19227.38
05:18:08|19227.38
05:18:09|19227.38
05:18:11|19227.38
05:18:12|19222.82
05:18:12|19222.82
05:18:14|19222.82
05:18:14|19222.8
05:18:15|19218.52
05:18:16|19215.15
05:18:17|19215.02
05:18:18|19215.02
05:18:19|19215.02
05:18:20|19215.02
05:18:21|19215.02
05:18:23|19215.02
05:18:24|19215.02
05:18:24|19215.02
05:18:26|19215.02
05:18:26|19215.02
05:18:27|19215.02
05:18:28|19215.02
05:18:29|19215.02
05:18:30|19215.02
05:18:31|19215.02
05:18:33|19215.02
05:18:33|19214.03
05:18:35|19214.03
05:18:35|19212.71
05:18:36|19214.9
05:18:37|19214.9
05:18:39|19214.9
05:18:40|19214.9
05:18:41|19211.45
05:18:42|19211.45
05:18:42|19211.45
05:18:43|19211.45
05:18:44|19211.45
05:18:45|19211.45
05:18:46|19211.45
05:18:47|19211.45
05:18:49|19215.02
05:18:49|19220.58
05:18:50|19220.58
05:18:52|19220.58
05:18:53|19220.58
05:18:53|19220.58
05:18:54|19217.61
05:18:56|19217.61
05:18:56|19217.61
05:18:58|19217.61
05:18:59|19217.61
05:19:00|19217.61
05:19:00|19217.61
05:19:02|19217.61
05:19:02|19217.61
05:19:04|19217.61
05:19:05|19217.61
05:19:07|19217.61
05:19:07|19217.61
05:19:08|19217.61
05:19:09|19217.61
05:19:10|19217.61
05:19:11|19217.61
05:19:12|19217.61
05:19:13|19217.04
05:19:15|19217.04
05:19:15|19217.04
05:19:17|19217.04
05:19:18|19217.04
05:19:18|19217.04
05:19:20|19217.04
05:19:20|19217.04
05:19:22|19217.04
05:19:23|19217.04
05:19:23|19217.04
05:19:24|19217.04
05:19:25|19217.04
05:19:27|19217.04
05:19:27|19217.04
05:19:29|19221.92
05:19:29|19221.92
05:19:31|19221.92
05:19:32|19221.92
05:19:32|19221.92
05:19:34|19221.92
05:19:35|19221.92
05:19:36|19219.52
05:19:37|19219.52
05:19:38|19219.52
05:19:39|19218.94
05:19:40|19218.94
05:19:41|19218.94
05:19:42|19218.94
05:19:43|19218.94
05:19:44|19218.94
05:19:45|19218.94
05:19:46|19218.94
05:19:47|19218.94
05:19:48|19218.94
05:19:49|19218.94
05:19:50|19218.94
05:19:51|19221.92
05:19:51|19224.31
05:19:53|19224.31
05:19:54|19224.31
05:19:55|19224.31
05:19:56|19224.31
05:19:57|19220.2
05:19:58|19220.2
05:19:59|19220.2
05:20:00|19220.2
05:20:01|19220.2
05:20:02|19220.2
05:20:03|19220.2
05:20:04|19220.2
05:20:05|19220.2
05:20:06|19220.2
05:20:07|19220.2
05:20:09|19220.2
05:20:09|19220.2
05:20:10|19220.2
05:20:11|19220.61
05:20:12|19219.59
05:20:13|19222.42
05:20:14|19222.42
05:20:15|19222.42
05:20:16|19222.42
05:20:17|19222.42
05:20:18|19222.42
05:20:20|19222.42
05:20:20|19222.42
05:20:22|19222.42
05:20:23|19222.42
05:20:23|19222.42
05:20:25|19222.42
05:20:25|19222.42
05:20:26|19218.28
05:20:27|19222.42
05:20:29|19222.42
05:20:30|19218.28
05:20:31|19218.28
05:20:32|19218.28
05:20:33|19218.28
05:20:34|19218.28
05:20:35|19218.28
05:20:36|19218.28
05:20:37|19218.28
05:20:38|19218.28
05:20:39|19218.28
05:20:40|19218.28
05:20:41|19218.28
05:20:42|19218.28
05:20:43|19216.19
05:20:44|19220.66
05:20:45|19220.66
05:20:46|19220.66
05:20:47|19220.66
05:20:48|19220.66
05:20:48|19220.66
05:20:50|19220.66
05:20:51|19218.24
05:20:52|19218.24
05:20:53|19218.24
05:20:53|19218.24
05:20:54|19218.24
05:20:55|19218.24
05:20:57|19218.24
05:20:58|19218.24
05:20:59|19221.23
05:21:00|19221.23
05:21:01|19221.23
05:21:02|19221.28
05:21:03|19221.28
05:21:03|19220.45
05:21:05|19220.45
05:21:06|19220.45
05:21:07|19223.89
05:21:09|19223.89
05:21:09|19223.89
05:21:10|19223.89
05:21:11|19223.89
05:21:12|19223.89
05:21:14|19223.89
05:21:15|19223.89
05:21:16|19220.
05:21:17|19216.02
05:21:18|19216.02
05:21:19|19216.02
05:21:20|19219.16
05:21:21|19219.16
05:21:22|19219.16
05:21:23|19219.16
05:21:24|19220.97
05:21:25|19220.97
05:21:26|19216.93
05:21:27|19216.93
05:21:27|19216.93
05:21:29|19216.93
05:21:30|19216.93
05:21:31|19219.38
05:21:32|19219.38
05:21:33|19219.38
05:21:34|19219.38
05:21:35|19219.38
05:21:36|19219.38
05:21:37|19223.89
05:21:38|19223.89
05:21:39|19224.
05:21:40|19224.
05:21:41|19224.
05:21:42|19224.
05:21:43|19224.
05:21:44|19224.
05:21:45|19224.
05:21:46|19224.
05:21:47|19227.58
05:21:48|19224.3
05:21:49|19224.3
05:21:50|19226.69
05:21:51|19226.69
05:21:52|19226.69
05:21:53|19227.77
05:21:54|19227.77
05:21:55|19227.77
05:21:56|19227.77
05:21:57|19232.96
05:21:58|19232.96
05:21:59|19233.23
05:22:00|19237.64
05:22:01|19237.64
05:22:02|19238.38
05:22:03|19238.38
05:22:04|19238.38
05:22:05|19237.44
05:22:06|19233.92
05:22:07|19233.92
05:22:09|19239.69
05:22:09|19239.64
05:22:11|19239.64
05:22:12|19240.2
05:22:13|19240.13
05:22:14|19235.16
05:22:15|19235.16
05:22:16|19238.14
05:22:17|19238.15
05:22:18|19238.15
05:22:19|19238.15
05:22:20|19238.15
05:22:21|19238.15
05:22:22|19238.15
05:22:23|19238.15
05:22:24|19238.15
05:22:25|19238.15
05:22:26|19242.26
05:22:26|19244.
05:22:28|19244.
05:22:29|19244.31
05:22:29|19244.31
05:22:30|19246.15
05:22:32|19246.29
05:22:33|19246.99
05:22:33|19246.99
05:22:35|19247.56
05:22:36|19247.67
05:22:37|19251.3
05:22:38|19251.67
05:22:39|19251.67
05:22:40|19253.17
05:22:41|19253.89
05:22:41|19253.89
05:22:43|19246.76
05:22:43|19246.76
05:22:45|19246.76
05:22:46|19246.76
05:22:46|19246.76
05:22:48|19246.76
05:22:49|19253.4
05:22:50|19253.4
05:22:51|19253.4
05:22:52|19253.4
05:22:52|19253.4
05:22:54|19253.4
05:22:55|19253.4
05:22:56|19253.4
05:22:57|19253.4
05:22:58|19253.4
05:22:59|19253.4
05:23:00|19253.4
05:23:01|19253.4
05:23:02|19253.4
05:23:03|19253.4
05:23:04|19253.4
05:23:05|19253.4
05:23:06|19252.23
05:23:07|19252.23
05:23:08|19253.61
05:23:10|19254.74
05:23:10|19255.17
05:23:11|19257.03
05:23:13|19260.
05:23:14|19260.
05:23:15|19260.
05:23:16|19260.
05:23:17|19268.05
05:23:18|19266.5
05:23:18|19263.49
05:23:19|19263.5
05:23:21|19263.5
05:23:22|19267.54
05:23:22|19267.54
05:23:24|19269.21
05:23:25|19269.21
05:23:26|19269.21
05:23:27|19264.53
05:23:28|19268.52
05:23:29|19269.21
05:23:30|19276.13
05:23:31|19277.86
05:23:32|19274.3
05:23:33|19274.56
05:23:34|19276.7
05:23:35|19273.73
05:23:36|19273.73
05:23:37|19277.11
05:23:38|19272.45
05:23:39|19272.45
05:23:40|19274.69
05:23:41|19274.69
05:23:42|19270.02
05:23:43|19270.02
05:23:44|19265.56
05:23:45|19269.64
05:23:46|19271.95
05:23:48|19271.95
05:23:48|19271.95
05:23:49|19271.95
05:23:50|19274.5
05:23:51|19275.66
05:23:52|19278.98
05:23:53|19278.99
05:23:54|19278.96
05:23:55|19270.96
05:23:56|19270.96
05:23:57|19270.96
05:23:58|19270.96
05:23:59|19276.84
05:24:00|19277.
05:24:01|19277.
05:24:02|19277.
05:24:03|19273.25
05:24:04|19268.02
05:24:05|19268.02
05:24:06|19274.11
05:24:07|19268.68
05:24:08|19272.97
05:24:10|19272.98
05:24:11|19272.98
05:24:11|19272.98
05:24:13|19268.63
05:24:13|19268.63
05:24:15|19268.63
05:24:17|19268.63
05:24:17|19268.63
05:24:18|19268.63
05:24:19|19268.63
05:24:20|19267.73
05:24:21|19267.73
05:24:22|19267.73
05:24:23|19267.73
05:24:25|19267.73
05:24:26|19270.86
05:24:26|19270.86
05:24:27|19270.86
05:24:29|19270.86
05:24:30|19273.45
05:24:31|19273.45
05:24:31|19273.45
05:24:33|19261.45
05:24:33|19261.45
05:24:35|19261.45
05:24:35|19261.45
05:24:37|19266.8
05:24:37|19266.8
05:24:39|19266.8
05:24:39|19273.35
05:24:40|19273.35
05:24:42|19273.35
05:24:42|19273.35
05:24:44|19273.35
05:24:44|19273.35
05:24:46|19273.35
05:24:47|19273.35
05:24:48|19272.55
05:24:48|19272.55
05:24:49|19269.58
05:24:51|19268.18
05:24:52|19266.46
05:24:52|19266.46
05:24:53|19266.46
05:24:55|19266.46
05:24:55|19271.9
05:24:56|19271.9
05:24:58|19271.9
05:24:58|19271.9
05:25:00|19271.9
05:25:01|19264.37
05:25:02|19262.
05:25:03|19262.98
05:25:04|19260.28
05:25:05|19259.35
05:25:06|19259.35
05:25:07|19258.38
05:25:07|19262.08
05:25:09|19258.9
05:25:10|19258.9
05:25:11|19260.28
05:25:12|19260.28
05:25:14|19260.28
05:25:15|19260.28
05:25:16|19255.34
05:25:17|19253.92
05:25:18|19253.92
05:25:19|19253.92
05:25:21|19253.92
05:25:21|19253.83
05:25:22|19253.83
05:25:23|19258.61
05:25:24|19258.61
05:25:25|19261.64
05:25:26|19261.64
05:25:27|19265.
05:25:29|19265.
05:25:30|19265.
05:25:31|19265.
05:25:32|19265.
05:25:32|19265.
05:25:33|19265.
05:25:35|19265.
05:25:35|19265.
05:25:36|19265.
05:25:38|19265.
05:25:39|19262.54
05:25:39|19262.54
05:25:41|19262.54
05:25:42|19257.33
05:25:42|19257.33
05:25:43|19257.33
05:25:44|19258.02
05:25:46|19258.02
05:25:47|19260.45
05:25:48|19260.45
05:25:48|19260.45
05:25:49|19260.45
05:25:51|19257.79
05:25:52|19257.78
05:25:52|19254.17
05:25:54|19254.34
05:25:55|19254.34
05:25:56|19254.34
05:25:57|19254.34
05:25:58|19254.34
05:25:59|19254.34
05:26:00|19256.68
05:26:01|19256.68
05:26:01|19253.1
05:26:02|19263.82
05:26:04|19263.18
05:26:04|19263.18
05:26:05|19260.63
05:26:07|19260.63
05:26:08|19260.63
05:26:09|19260.63
05:26:09|19260.63
05:26:11|19262.54
05:26:12|19257.57
05:26:13|19257.57
05:26:14|19257.57
05:26:16|19257.57
05:26:16|19257.57
05:26:17|19257.57
05:26:19|19257.57
05:26:19|19264.65
05:26:20|19261.03
05:26:21|19268.6
05:26:22|19268.6
05:26:24|19268.6
05:26:25|19268.6
05:26:26|19262.06
05:26:26|19260.78
05:26:28|19260.78
05:26:29|19260.78
05:26:29|19260.78
05:26:31|19260.78
05:26:32|19260.78
05:26:32|19260.78
05:26:33|19260.78
05:26:35|19260.78
05:26:35|19260.78
05:26:37|19260.78
05:26:37|19260.78
05:26:38|19260.78
05:26:40|19257.19
05:26:41|19257.19
05:26:42|19257.19
05:26:43|19258.64
05:26:44|19258.64
05:26:45|19258.64
05:26:46|19258.64
05:26:47|19260.75
05:26:48|19260.75
05:26:49|19260.75
05:26:50|19260.75
05:26:51|19260.75
05:26:52|19260.75
05:26:53|19254.91
05:26:54|19254.91
05:26:55|19254.91
05:26:56|19254.91
05:26:57|19258.83
05:26:58|19258.83
05:26:59|19258.83
05:27:00|19254.01
05:27:02|19254.01
05:27:02|19254.01
05:27:03|19254.01
05:27:04|19253.6
05:27:05|19253.6
05:27:06|19253.6
05:27:07|19253.6
05:27:08|19255.21
05:27:09|19255.21
05:27:10|19255.21
05:27:11|19255.21
05:27:13|19255.21
05:27:14|19255.21
05:27:15|19259.43
05:27:16|19259.43
05:27:17|19259.43
05:27:18|19259.43
05:27:20|19259.43
05:27:20|19259.43
05:27:22|19253.28
05:27:23|19253.28
05:27:24|19252.11
05:27:24|19252.11
05:27:25|19252.11
05:27:26|19253.23
05:27:27|19251.5
05:27:28|19250.36
05:27:29|19250.36
05:27:31|19250.22
05:27:31|19250.22
05:27:32|19252.29
05:27:33|19252.29
05:27:34|19252.29
05:27:35|19250.16
05:27:36|19250.16
05:27:38|19249.88
05:27:39|19249.88
05:27:40|19250.2
05:27:41|19250.2
05:27:42|19250.2
05:27:44|19248.69
05:27:44|19247.36
05:27:45|19245.12
05:27:46|19245.12
05:27:47|19243.04
05:27:48|19243.04
05:27:49|19242.26
05:27:50|19242.26
05:27:51|19242.26
05:27:52|19242.26
05:27:53|19240.65
05:27:54|19240.65
05:27:55|19242.26
05:27:56|19242.26
05:27:57|19254.71
05:27:58|19250.75
05:27:59|19255.08
05:28:00|19252.7
05:28:01|19252.7
05:28:03|19264.92
05:28:04|19266.68
05:28:04|19260.74
05:28:05|19265.61
05:28:06|19265.61
05:28:08|19265.61
05:28:08|19265.61
05:28:09|19265.61
05:28:10|19265.61
05:28:11|19265.61
05:28:12|19265.61
05:28:14|19266.61
05:28:15|19266.61
05:28:16|19266.61
05:28:17|19266.14
05:28:18|19266.14
05:28:20|19267.43
05:28:20|19270.2
05:28:21|19270.57
05:28:22|19270.75
05:28:23|19270.75
05:28:25|19270.75
05:28:26|19270.75
05:28:27|19267.44
05:28:28|19272.59
05:28:29|19272.59
05:28:30|19272.59
05:28:31|19272.59
05:28:32|19272.59
05:28:33|19272.59
05:28:34|19272.59
05:28:35|19272.59
05:28:36|19268.58
05:28:37|19268.58
05:28:38|19268.58
05:28:39|19274.51
05:28:40|19274.51
05:28:41|19274.51
05:28:42|19274.51
05:28:43|19274.51
05:28:44|19277.43
05:28:46|19274.32
05:28:47|19277.84
05:28:47|19277.84
05:28:48|19277.84
05:28:49|19276.66
05:28:50|19278.43
05:28:51|19280.14
05:28:52|19282.6
05:28:53|19282.61
05:28:54|19282.89
05:28:55|19282.89
05:28:56|19282.89
05:28:58|19282.89
05:28:59|19282.89
05:28:59|19282.89
05:29:00|19282.89
05:29:02|19282.89
05:29:02|19282.89
05:29:03|19286.
05:29:04|19286.
05:29:05|19280.69
05:29:06|19283.81
05:29:08|19283.81
05:29:08|19281.11
05:29:10|19281.11
05:29:11|19281.11
05:29:12|19281.11
05:29:13|19280.96
05:29:14|19280.96
05:29:16|19280.96
05:29:16|19280.96
05:29:17|19280.96
05:29:18|19280.96
05:29:19|19280.96
05:29:21|19278.97
05:29:22|19278.67
05:29:22|19278.37
05:29:23|19277.
05:29:25|19277.
05:29:26|19277.
05:29:27|19277.
05:29:28|19277.
05:29:29|19277.
05:29:30|19280.3
05:29:31|19280.75
05:29:32|19280.75
05:29:33|19280.75
05:29:34|19280.75
05:29:35|19280.75
05:29:36|19280.75
05:29:37|19280.75
05:29:38|19280.75
05:29:39|19280.75
05:29:40|19280.75
05:29:42|19280.75
05:29:43|19281.27
05:29:44|19281.27
05:29:44|19280.75
05:29:46|19280.75
05:29:47|19280.75
05:29:47|19280.75
05:29:49|19280.75
05:29:50|19280.75
05:29:50|19280.75
05:29:51|19280.75
05:29:53|19280.75
05:29:54|19283.48
05:29:54|19283.48
05:29:55|19283.48
05:29:56|19283.48
05:29:57|19283.48
05:29:58|19283.48
05:29:59|19283.48
05:30:01|19283.48
05:30:01|19280.31
05:30:02|19280.31
05:30:03|19280.31
05:30:04|19280.31
05:30:05|19280.31
05:30:06|19283.17
05:30:07|19282.98
05:30:09|19282.98
05:30:09|19282.98
05:30:10|19282.98
05:30:11|19282.98
05:30:12|19282.98
05:30:14|19278.69
05:30:14|19278.69
05:30:16|19278.69
05:30:17|19278.69
05:30:18|19278.69
05:30:19|19278.69
05:30:20|19278.69
05:30:21|19278.69
05:30:22|19278.69
05:30:24|19278.69
05:30:24|19278.69
05:30:25|19278.42
05:30:26|19276.17
05:30:27|19276.17
05:30:28|19276.17
05:30:30|19276.17
05:30:31|19276.17
05:30:32|19280.38
05:30:33|19280.38
05:30:34|19280.38
05:30:34|19280.38
05:30:35|19273.17
05:30:36|19275.2
05:30:37|19275.2
05:30:39|19275.2
05:30:39|19275.2
05:30:41|19276.35
05:30:42|19276.35
05:30:42|19276.35
05:30:44|19276.35
05:30:44|19276.35
05:30:45|19276.35
05:30:47|19276.35
05:30:47|19276.35
05:30:49|19276.35
05:30:49|19276.35
05:30:50|19272.39
05:30:52|19272.39
05:30:53|19272.39
05:30:53|19272.39
05:30:54|19272.39
05:30:55|19272.9
05:30:56|19275.97
05:30:57|19275.97
05:30:58|19275.97
05:30:59|19276.73
05:31:00|19276.73
05:31:01|19276.73
05:31:02|19276.73
05:31:03|19276.73
05:31:04|19276.73
05:31:05|19275.97
05:31:06|19275.97
05:31:08|19272.39
05:31:08|19272.39
05:31:09|19272.39
05:31:10|19268.98
05:31:11|19268.98
05:31:12|19268.98
05:31:13|19268.77
05:31:14|19268.77
05:31:15|19272.54
05:31:17|19271.57
05:31:18|19271.57
05:31:19|19268.31
05:31:20|19268.31
05:31:21|19268.31
05:31:23|19267.8
05:31:24|19267.8
05:31:25|19267.43
05:31:26|19271.5
05:31:27|19271.5
05:31:28|19271.5
05:31:29|19271.5
05:31:30|19271.5
05:31:31|19271.5
05:31:32|19271.5
05:31:33|19270.78
05:31:34|19270.78
05:31:35|19270.78
05:31:36|19270.78
05:31:37|19275.59
05:31:38|19275.59
05:31:39|19276.78
05:31:40|19276.78
05:31:41|19276.78
05:31:42|19273.38
05:31:43|19273.38
05:31:44|19273.38
05:31:45|19273.38
05:31:46|19273.38
05:31:47|19270.74
05:31:48|19270.74
05:31:49|19270.74
05:31:50|19270.74
05:31:51|19270.51
05:31:52|19270.51
05:31:53|19270.51
05:31:54|19270.51
05:31:55|19270.51
05:31:56|19270.51
05:31:57|19270.51
05:31:58|19270.51
05:31:59|19266.98
05:32:00|19266.98
05:32:01|19266.98
05:32:02|19266.98
05:32:03|19266.98
05:32:04|19266.98
05:32:05|19267.27
05:32:06|19267.27
05:32:07|19267.27
05:32:08|19266.16
05:32:09|19266.
05:32:10|19265.71
05:32:11|19265.71
05:32:12|19262.86
05:32:13|19262.68
05:32:14|19262.68
05:32:15|19262.68
05:32:16|19262.53
05:32:17|19261.97
05:32:18|19261.97
05:32:20|19261.97
05:32:20|19261.97
05:32:22|19261.97
05:32:23|19261.97
05:32:23|19261.69
05:32:25|19261.69
05:32:26|19265.62
05:32:27|19268.06
05:32:28|19268.06
05:32:29|19268.06
05:32:30|19268.06
05:32:31|19268.06
05:32:32|19268.06
05:32:33|19268.06
05:32:34|19268.06
05:32:36|19268.06
05:32:36|19268.06
05:32:37|19262.01
05:32:38|19261.45
05:32:39|19261.45
05:32:40|19261.45
05:32:41|19261.45
05:32:42|19261.45
05:32:43|19261.45
05:32:45|19261.06
05:32:45|19260.9
05:32:46|19259.17
05:32:47|19258.04
05:32:48|19258.04
05:32:50|19258.04
05:32:50|19258.04
05:32:51|19261.74
05:32:52|19261.74
05:32:53|19261.74
05:32:55|19261.74
05:32:55|19261.74
05:32:56|19261.74
05:32:57|19261.74
05:32:58|19261.74
05:33:00|19261.74
05:33:00|19261.74
05:33:01|19259.17
05:33:02|19259.17
05:33:03|19259.17
05:33:05|19259.17
05:33:05|19258.03
05:33:06|19258.03
05:33:07|19258.03
05:33:08|19258.03
05:33:09|19256.32
05:33:10|19256.16
05:33:11|19255.94
05:33:12|19263.27
05:33:13|19263.27
05:33:14|19273.03
05:33:15|19269.03
05:33:16|19267.04
05:33:17|19266.54
05:33:19|19261.88
05:33:20|19260.95
05:33:21|19260.95
05:33:22|19260.95
05:33:23|19260.95
05:33:24|19260.95
05:33:25|19264.22
05:33:26|19258.99
05:33:27|19262.07
05:33:28|19260.78
05:33:30|19260.78
05:33:31|19260.78
05:33:32|19260.78
05:33:32|19260.78
05:33:34|19255.8
05:33:35|19256.11
05:33:36|19256.11
05:33:37|19259.65
05:33:37|19259.65
05:33:38|19259.65
05:33:40|19259.65
05:33:40|19255.36
05:33:41|19255.58
05:33:42|19255.89
05:33:44|19255.89
05:33:44|19255.89
05:33:45|19253.76
05:33:47|19253.76
05:33:48|19253.76
05:33:49|19253.76
05:33:49|19253.76
05:33:50|19253.76
05:33:51|19261.9
05:33:52|19261.9
05:33:53|19261.9
05:33:54|19261.9
05:33:56|19259.7
05:33:57|19259.7
05:33:57|19259.7
05:33:59|19259.7
05:33:59|19259.7
05:34:00|19253.17
05:34:01|19253.17
05:34:02|19253.17
05:34:04|19253.17
05:34:04|19253.76
05:34:05|19253.76
05:34:06|19253.76
05:34:07|19255.38
05:34:09|19255.38
05:34:09|19249.47
05:34:10|19248.9
05:34:11|19248.9
05:34:13|19248.9
05:34:14|19248.9
05:34:14|19248.9
05:34:15|19248.28
05:34:16|19247.67
05:34:17|19247.67
05:34:19|19250.83
05:34:20|19252.81
05:34:21|19252.81
05:34:22|19252.81
05:34:23|19252.81
05:34:25|19251.79
05:34:25|19251.79
05:34:27|19251.79
05:34:27|19250.45
05:34:29|19250.45
05:34:31|19246.38
05:34:32|19244.
05:34:33|19244.
05:34:34|19244.
05:34:35|19244.85
05:34:36|19244.85
05:34:37|19244.85
05:34:38|19244.85
05:34:39|19244.67
05:34:40|19244.67
05:34:41|19244.67
05:34:42|19244.67
05:34:43|19244.67
05:34:44|19243.05
05:34:45|19243.05
05:34:46|19243.05
05:34:47|19250.44
05:34:48|19254.46
05:34:49|19258.01
05:34:50|19257.03
05:34:51|19257.03
05:34:52|19257.03
05:34:53|19257.03
05:34:54|19256.85
05:34:55|19256.86
05:34:56|19254.76
05:34:57|19254.76
05:34:58|19254.76
05:34:59|19254.76
05:35:00|19249.62
05:35:01|19249.62
05:35:02|19253.11
05:35:03|19253.11
05:35:04|19253.11
05:35:05|19253.11
05:35:06|19253.11
05:35:07|19253.11
05:35:08|19253.11
05:35:09|19253.11
05:35:10|19253.11
05:35:11|19253.11
05:35:12|19253.11
05:35:13|19253.11
05:35:14|19253.11
05:35:15|19257.99
05:35:16|19257.99
05:35:17|19253.47
05:35:18|19253.47
05:35:20|19253.47
05:35:20|19253.47
05:35:22|19253.47
05:35:23|19253.47
05:35:24|19253.47
05:35:25|19253.47
05:35:26|19253.47
05:35:27|19249.84
05:35:28|19246.97
05:35:29|19246.97
05:35:30|19247.57
05:35:31|19247.57
05:35:32|19247.57
05:35:33|19247.57
05:35:34|19247.57
05:35:35|19247.57
05:35:36|19247.57
05:35:37|19247.57
05:35:39|19253.52
05:35:39|19253.52
05:35:40|19253.52
05:35:41|19253.52
05:35:42|19253.52
05:35:43|19253.52
05:35:44|19253.52
05:35:45|19253.52
05:35:46|19249.2
05:35:47|19249.2
05:35:48|19249.2
05:35:49|19249.2
05:35:50|19253.06
05:35:51|19253.06
05:35:52|19253.06
05:35:53|19253.06
05:35:54|19250.87
05:35:55|19250.87
05:35:56|19250.87
05:35:57|19247.25
05:35:58|19247.25
05:36:02|19250.63
05:36:03|19246.48
05:36:03|19245.44
05:36:05|19245.44
05:36:06|19245.16
05:36:06|19245.16
05:36:08|19245.16
05:36:09|19245.16
05:36:10|19247.76
05:36:11|19247.76
05:36:12|19249.02
05:36:13|19249.02
05:36:14|19249.02
05:36:15|19249.02
05:36:16|19249.02
05:36:17|19249.02
05:36:18|19249.18
05:36:19|19250.74
05:36:19|19250.74
05:36:21|19250.79
05:36:21|19250.79
05:36:23|19250.79
05:36:24|19250.79
05:36:25|19250.79
05:36:26|19250.79
05:36:27|19250.79
05:36:28|19254.17
05:36:29|19254.17
05:36:30|19254.17
05:36:31|19254.17
05:36:32|19254.77
05:36:33|19256.96
05:36:34|19253.13
05:36:35|19253.13
05:36:37|19253.13
05:36:38|19253.13
05:36:39|19253.13
05:36:39|19253.13
05:36:41|19253.13
05:36:42|19253.13
05:36:43|19253.13
05:36:44|19253.13
05:36:45|19253.13
05:36:46|19253.13
05:36:47|19253.13
05:36:48|19257.98
05:36:49|19257.98
05:36:50|19257.98
05:36:51|19257.98
05:36:52|19257.98
05:36:53|19257.98
05:36:54|19246.1
05:36:55|19251.53
05:36:56|19247.89
05:36:57|19246.04
05:36:58|19246.04
05:36:59|19246.04
05:37:00|19249.2
05:37:01|19249.2
05:37:02|19249.2
05:37:04|19249.2
05:37:04|19249.2
05:37:05|19245.75
05:37:06|19245.73
05:37:07|19248.91
05:37:09|19248.91
05:37:09|19250.14
05:37:10|19247.72
05:37:11|19247.72
05:37:12|19247.72
05:37:13|19246.73
05:37:14|19248.
05:37:15|19248.
05:37:16|19248.
05:37:18|19248.
05:37:18|19249.54
05:37:20|19244.37
05:37:20|19244.37
05:37:21|19244.37
05:37:23|19249.07
05:37:25|19249.07
05:37:25|19249.07
05:37:26|19249.07
05:37:27|19252.51
05:37:28|19252.51
05:37:30|19247.52
05:37:30|19247.52
05:37:31|19247.52
05:37:32|19247.52
05:37:33|19247.52
05:37:35|19255.71
05:37:35|19255.71
05:37:36|19256.76
05:37:37|19256.76
05:37:38|19257.44
05:37:40|19257.44
05:37:41|19257.44
05:37:42|19257.44
05:37:42|19257.44
05:37:43|19257.44
05:37:44|19254.41
05:37:46|19254.39
05:37:47|19256.41
05:37:48|19256.41
05:37:48|19256.41
05:37:50|19259.78
05:37:51|19259.78
05:37:51|19259.78
05:37:52|19258.46
05:37:54|19258.46
05:37:55|19258.46
05:37:56|19257.06
05:37:57|19257.06
05:37:58|19257.31
05:37:59|19252.7
05:38:00|19253.86
05:38:01|19253.86
05:38:02|19253.86
05:38:03|19253.86
05:38:03|19253.86
05:38:05|19253.86
05:38:05|19266.89
05:38:07|19266.89
05:38:08|19266.89
05:38:09|19266.89
05:38:10|19266.89
05:38:11|19266.89
05:38:12|19266.89
05:38:13|19266.89
05:38:14|19273.01
05:38:15|19273.01
05:38:16|19266.87
05:38:17|19266.87
05:38:18|19266.87
05:38:19|19266.87
05:38:20|19266.87
05:38:21|19266.82
05:38:23|19266.82
05:38:24|19270.76
05:38:25|19270.76
05:38:25|19261.7
05:38:27|19264.27
05:38:29|19264.27
05:38:29|19266.49
05:38:30|19265.91
05:38:31|19265.91
05:38:32|19265.91
05:38:34|19265.91
05:38:34|19265.91
05:38:35|19265.91
05:38:36|19265.91
05:38:37|19269.7
05:38:39|19269.7
05:38:39|19269.7
05:38:40|19262.8
05:38:42|19262.96
05:38:43|19262.96
05:38:44|19262.96
05:38:45|19262.96
05:38:46|19262.96
05:38:47|19262.96
05:38:48|19264.91
05:38:49|19263.29
05:38:50|19263.29
05:38:51|19263.29
05:38:52|19265.69
05:38:53|19265.69
05:38:54|19265.69
05:38:55|19265.69
05:38:56|19265.69
05:38:57|19264.58
05:38:58|19264.58
05:38:59|19264.58
05:39:00|19263.96
05:39:01|19263.96
05:39:02|19263.96
05:39:03|19263.29
05:39:04|19260.45
05:39:05|19264.33
05:39:06|19266.1
05:39:07|19266.1
05:39:08|19266.1
05:39:09|19266.1
05:39:10|19266.1
05:39:11|19263.
05:39:12|19264.26
05:39:13|19266.06
05:39:14|19268.
05:39:16|19263.06
05:39:16|19263.06
05:39:17|19264.99
05:39:18|19266.75
05:39:19|19266.75
05:39:21|19262.87
05:39:21|19262.87
05:39:22|19262.87
05:39:23|19262.87
05:39:24|19262.87
05:39:26|19262.87
05:39:27|19262.87
05:39:28|19262.87
05:39:29|19262.87
05:39:30|19262.87
05:39:31|19266.63
05:39:32|19266.63
05:39:33|19267.79
05:39:34|19267.79
05:39:35|19267.79
05:39:36|19267.44
05:39:37|19262.02
05:39:38|19262.02
05:39:39|19262.02
05:39:40|19262.02
05:39:41|19262.02
05:39:42|19262.02
05:39:43|19262.02
05:39:44|19264.99
05:39:45|19264.99
05:39:46|19264.99
05:39:47|19265.71
05:39:48|19257.41
05:39:49|19260.25
05:39:50|19260.25
05:39:51|19258.56
05:39:52|19258.56
05:39:53|19258.56
05:39:54|19258.56
05:39:55|19258.6
05:39:56|19258.6
05:39:57|19258.6
05:39:58|19258.6
05:39:59|19258.6
05:40:00|19259.17
05:40:01|19259.17
05:40:02|19259.17
05:40:04|19259.17
05:40:04|19259.17
05:40:05|19260.28
05:40:06|19255.78
05:40:08|19255.78
05:40:09|19260.84
05:40:09|19257.38
05:40:10|19257.38
05:40:11|19257.38
05:40:12|19257.38
05:40:13|19257.38
05:40:14|19257.38
05:40:15|19257.38
05:40:16|19260.63
05:40:17|19260.63
05:40:18|19260.63
05:40:20|19260.63
05:40:20|19260.63
05:40:21|19260.63
05:40:22|19256.32
05:40:23|19255.41
05:40:25|19256.76
05:40:26|19256.76
05:40:27|19256.76
05:40:28|19256.76
05:40:29|19256.76
05:40:32|19256.76
05:40:33|19256.76
05:40:34|19256.76
05:40:35|19256.76
05:40:36|19256.76
05:40:37|19256.76
05:40:38|19256.76
05:40:39|19256.76
05:40:40|19256.76
05:40:42|19254.64
05:40:42|19254.64
05:40:43|19259.97
05:40:44|19259.97
05:40:45|19259.97
05:40:46|19259.97
05:40:47|19259.97
05:40:48|19257.24
05:40:49|19257.24
05:40:50|19257.24
05:40:51|19257.24
05:40:52|19257.24
05:40:53|19260.61
05:40:54|19260.61
05:40:55|19260.61
05:40:57|19262.34
05:40:57|19262.34
05:40:58|19256.57
05:40:59|19253.29
05:41:01|19253.29
05:41:01|19257.31
05:41:02|19257.31
05:41:03|19260.86
05:41:04|19260.86
05:41:06|19260.86
05:41:06|19263.1
05:41:07|19263.1
05:41:09|19263.1
05:41:09|19263.1
05:41:11|19263.1
05:41:11|19251.74
05:41:12|19251.74
05:41:13|19251.74
05:41:14|19251.74
05:41:16|19251.74
05:41:17|19251.74
05:41:17|19251.74
05:41:18|19248.75
05:41:19|19248.75
05:41:21|19248.75
05:41:22|19248.75
05:41:22|19248.75
05:41:23|19248.75
05:41:24|19254.19
05:41:25|19254.19
05:41:27|19254.19
05:41:28|19254.19
05:41:29|19254.19
05:41:31|19254.19
05:41:31|19254.19
05:41:33|19246.31
05:41:34|19251.22
05:41:35|19246.97
05:41:36|19246.97
05:41:37|19246.97
05:41:38|19246.42
05:41:39|19246.42
05:41:40|19246.42
05:41:41|19246.42
05:41:42|19246.42
05:41:43|19246.42
05:41:44|19246.42
05:41:45|19246.42
05:41:46|19246.42
05:41:47|19246.42
05:41:48|19246.42
05:41:49|19246.42
05:41:49|19245.53
05:41:51|19245.35
05:41:52|19245.35
05:41:52|19245.06
05:41:54|19245.06
05:41:55|19245.06
05:41:56|19245.06
05:41:57|19245.06
05:41:57|19245.06
05:41:59|19248.25
05:42:00|19248.25
05:42:01|19248.25
05:42:02|19248.25
05:42:03|19248.25
05:42:04|19249.48
05:42:05|19250.32
05:42:06|19247.59
05:42:07|19247.59
05:42:07|19251.74
05:42:09|19251.74
05:42:10|19251.74
05:42:11|19251.74
05:42:12|19251.74
05:42:13|19251.74
05:42:14|19247.59
05:42:15|19247.59
05:42:16|19247.59
05:42:17|19247.59
05:42:18|19247.59
05:42:19|19245.08
05:42:20|19245.08
05:42:21|19245.08
05:42:22|19244.46
05:42:23|19244.
05:42:24|19244.01
05:42:25|19244.01
05:42:26|19244.01
05:42:27|19244.01
05:42:29|19244.54
05:42:29|19244.54
05:42:31|19247.59
05:42:32|19247.59
05:42:33|19247.59
05:42:34|19247.59
05:42:35|19247.59
05:42:36|19247.59
05:42:37|19247.59
05:42:38|19248.74
05:42:39|19251.69
05:42:40|19251.4
05:42:40|19251.4
05:42:42|19251.4
05:42:42|19251.4
05:42:44|19251.4
05:42:45|19251.4
05:42:46|19251.4
05:42:47|19251.4
05:42:48|19251.4
05:42:49|19251.4
05:42:50|19251.4
05:42:51|19251.8
05:42:52|19254.21
05:42:53|19255.66
05:42:54|19256.14
05:42:55|19256.14
05:42:56|19254.63
05:42:57|19254.63
05:42:58|19254.63
05:42:59|19254.63
05:43:00|19254.63
05:43:01|19254.63
05:43:02|19254.63
05:43:03|19254.63
05:43:04|19256.49
05:43:05|19256.49
05:43:06|19253.
05:43:07|19249.86
05:43:08|19249.86
05:43:09|19249.86
05:43:10|19249.86
05:43:11|19249.86
05:43:12|19249.86
05:43:13|19249.86
05:43:14|19253.41
05:43:15|19253.41
05:43:16|19253.41
05:43:17|19253.41
05:43:18|19244.3
05:43:19|19244.3
05:43:20|19244.3
05:43:21|19244.3
05:43:22|19247.52
05:43:23|19247.52
05:43:24|19247.52
05:43:25|19250.05
05:43:26|19250.05
05:43:27|19250.05
05:43:28|19250.05
05:43:29|19250.05
05:43:31|19250.05
05:43:31|19250.05
05:43:33|19250.05
05:43:34|19250.05
05:43:35|19250.05
05:43:36|19250.05
05:43:37|19250.05
05:43:38|19250.05
05:43:39|19250.05
05:43:40|19250.05
05:43:41|19250.05
05:43:42|19244.58
05:43:43|19246.03
05:43:44|19243.88
05:43:45|19243.44
05:43:47|19243.44
05:43:47|19248.26
05:43:48|19248.26
05:43:49|19248.26
05:43:50|19245.55
05:43:51|19245.55
05:43:52|19245.55
05:43:53|19245.55
05:43:54|19245.55
05:43:55|19245.55
05:43:56|19245.55
05:43:57|19245.55
05:43:58|19245.55
05:43:59|19243.4
05:44:00|19243.4
05:44:01|19245.34
05:44:02|19245.34
05:44:03|19245.34
05:44:04|19245.34
05:44:05|19245.34
05:44:06|19245.34
05:44:08|19245.34
05:44:08|19245.34
05:44:09|19245.34
05:44:10|19242.26
05:44:11|19242.26
05:44:13|19242.26
05:44:13|19242.26
05:44:14|19243.71
05:44:15|19243.71
05:44:16|19243.71
05:44:17|19243.71
05:44:18|19243.71
05:44:19|19243.71
05:44:20|19243.71
05:44:21|19243.71
05:44:22|19244.8
05:44:23|19244.8
05:44:24|19244.8
05:44:25|19244.8
05:44:26|19244.8
05:44:27|19244.8
05:44:29|19244.8
05:44:30|19244.8
05:44:31|19244.8
05:44:32|19244.8
05:44:33|19244.8
05:44:34|19244.8
05:44:35|19244.8
05:44:36|19244.8
05:44:37|19244.8
05:44:38|19244.8
05:44:40|19244.8
05:44:40|19244.8
05:44:41|19244.8
05:44:42|19244.8
05:44:43|19244.8
05:44:44|19242.42
05:44:45|19242.42
05:44:46|19242.87
05:44:47|19242.96
05:44:48|19246.77
05:44:49|19246.77
05:44:50|19246.77
05:44:51|19246.77
05:44:52|19246.77
05:44:53|19246.77
05:44:54|19246.77
05:44:55|19242.43
05:44:56|19242.43
05:44:57|19242.43
05:44:58|19242.43
05:44:59|19242.43
05:45:00|19242.43
05:45:01|19242.43
05:45:02|19242.43
05:45:03|19242.43
05:45:04|19248.07
05:45:05|19248.07
05:45:06|19248.07
05:45:07|19248.07
05:45:08|19248.07
05:45:09|19248.07
05:45:10|19244.11
05:45:11|19248.28
05:45:12|19249.4
05:45:13|19250.09
05:45:14|19251.95
05:45:15|19251.95
05:45:17|19251.95
05:45:17|19251.95
05:45:18|19252.03
05:45:19|19252.03
05:45:20|19252.03
05:45:21|19252.03
05:45:22|19252.03
05:45:23|19252.03
05:45:24|19252.62
05:45:25|19255.42
05:45:26|19255.42
05:45:27|19255.67
05:45:28|19256.6
05:45:30|19253.4
05:45:31|19253.4
05:45:32|19255.77
05:45:33|19255.77
05:45:34|19255.77
05:45:36|19257.74
05:45:36|19257.74
05:45:38|19257.74
05:45:38|19255.32
05:45:39|19255.32
05:45:41|19255.32
05:45:42|19256.86
05:45:43|19256.92
05:45:44|19256.92
05:45:45|19256.92
05:45:46|19257.84
05:45:47|19257.84
05:45:47|19257.35
05:45:49|19257.35
05:45:50|19257.35
05:45:51|19256.54
05:45:52|19256.54
05:45:53|19256.54
05:45:54|19258.38
05:45:55|19258.38
05:45:56|19258.91
05:45:57|19258.91
05:45:58|19256.39
05:45:59|19256.39
05:46:00|19256.39
05:46:01|19256.56
05:46:02|19256.56
05:46:03|19256.56
05:46:03|19256.56
05:46:05|19256.18
05:46:06|19256.22
05:46:06|19256.22
05:46:08|19258.58
05:46:09|19258.58
05:46:10|19258.58
05:46:11|19258.58
05:46:12|19258.57
05:46:13|19258.57
05:46:13|19258.57
05:46:15|19258.57
05:46:16|19256.18
05:46:17|19256.18
05:46:18|19256.18
05:46:19|19252.95
05:46:19|19253.42
05:46:20|19253.42
05:46:22|19253.42
05:46:23|19253.42
05:46:24|19253.42
05:46:25|19258.44
05:46:26|19258.44
05:46:26|19258.16
05:46:28|19258.16
05:46:29|19252.75
05:46:30|19252.75
05:46:31|19256.96
05:46:33|19256.96
05:46:34|19256.96
05:46:35|19256.96
05:46:36|19254.4
05:46:37|19254.4
05:46:38|19254.4
05:46:39|19254.4
05:46:40|19254.4
05:46:41|19254.4
05:46:42|19253.22
05:46:43|19253.22
05:46:45|19253.22
05:46:45|19253.22
05:46:47|19253.22
05:46:48|19253.22
05:46:49|19253.22
05:46:49|19253.22
05:46:51|19253.22
05:46:52|19253.22
05:46:52|19253.22
05:46:54|19253.22
05:46:55|19253.22
05:46:56|19253.22
05:46:57|19253.22
05:46:58|19253.22
05:46:59|19253.22
05:47:00|19253.22
05:47:01|19253.22
05:47:02|19249.56
05:47:03|19249.56
05:47:04|19249.56
05:47:05|19249.56
05:47:06|19249.56
05:47:07|19249.56
05:47:08|19249.56
05:47:09|19249.56
05:47:10|19249.56
05:47:11|19249.56
05:47:12|19249.56
05:47:13|19250.39
05:47:14|19250.39
05:47:15|19250.39
05:47:16|19248.94
05:47:17|19246.54
05:47:18|19248.8
05:47:19|19248.8
05:47:20|19246.49
05:47:21|19246.49
05:47:22|19246.5
05:47:23|19246.21
05:47:24|19246.21
05:47:25|19249.56
05:47:26|19248.36
05:47:27|19248.36
05:47:28|19246.34
05:47:29|19252.05
05:47:30|19243.93
05:47:31|19245.07
05:47:33|19245.07
05:47:34|19245.07
05:47:35|19245.07
05:47:36|19250.83
05:47:36|19252.17
05:47:38|19249.54
05:47:39|19249.54
05:47:40|19249.54
05:47:41|19249.54
05:47:41|19257.
05:47:44|19257.89
05:47:45|19259.34
05:47:45|19267.51
05:47:46|19267.51
05:47:47|19267.51
05:47:48|19267.51
05:47:49|19267.51
05:47:50|19260.41
05:47:51|19260.55
05:47:52|19260.55
05:47:53|19259.46
05:47:54|19259.46
05:47:55|19259.46
05:47:56|19259.46
05:47:57|19259.46
05:47:59|19259.46
05:47:59|19260.39
05:48:00|19260.39
05:48:01|19260.39
05:48:03|19255.74
05:48:04|19255.74
05:48:05|19255.74
05:48:06|19255.74
05:48:06|19255.74
05:48:08|19255.74
05:48:09|19258.63
05:48:10|19254.05
05:48:11|19254.05
05:48:12|19254.05
05:48:13|19257.42
05:48:14|19252.85
05:48:15|19254.31
05:48:16|19254.32
05:48:17|19260.05
05:48:18|19255.21
05:48:19|19255.05
05:48:20|19259.35
05:48:21|19258.27
05:48:22|19255.26
05:48:23|19255.3
05:48:24|19257.51
05:48:25|19257.52
05:48:26|19257.18
05:48:28|19257.76
05:48:28|19257.76
05:48:29|19257.76
05:48:30|19257.76
05:48:31|19257.76
05:48:33|19257.77
05:48:34|19257.52
05:48:35|19262.32
05:48:37|19262.32
05:48:37|19262.32
05:48:38|19262.32
05:48:39|19262.32
05:48:40|19262.32
05:48:42|19258.08
05:48:43|19258.08
05:48:43|19260.71
05:48:45|19260.71
05:48:46|19260.71
05:48:47|19260.71
05:48:48|19260.71
05:48:49|19260.71
05:48:50|19260.71
05:48:51|19260.71
05:48:52|19260.71
05:48:53|19259.59
05:48:54|19259.59
05:48:55|19262.66
05:48:56|19259.89
05:48:57|19259.89
05:48:58|19259.89
05:48:59|19259.89
05:49:00|19259.89
05:49:01|19259.89
05:49:02|19259.89
05:49:03|19259.89
05:49:04|19259.89
05:49:05|19259.89
05:49:06|19259.89
05:49:07|19259.89
05:49:07|19259.89
05:49:09|19259.89
05:49:10|19259.89
05:49:11|19259.89
05:49:12|19259.89
05:49:13|19259.89
05:49:14|19264.53
05:49:15|19264.53
05:49:16|19264.53
05:49:17|19264.53
05:49:18|19264.53
05:49:19|19264.53
05:49:20|19259.89
05:49:21|19259.89
05:49:22|19259.89
05:49:23|19259.89
05:49:24|19259.89
05:49:25|19259.89
05:49:26|19259.89
05:49:27|19259.89
05:49:28|19259.89
05:49:29|19259.89
05:49:30|19259.89
05:49:31|19259.89
05:49:32|19259.89
05:49:33|19259.89
05:49:35|19259.89
05:49:36|19259.89
05:49:37|19259.89
05:49:37|19259.47
05:49:39|19259.47
05:49:39|19262.87
05:49:41|19262.87
05:49:42|19262.87
05:49:42|19262.87
05:49:44|19262.87
05:49:45|19262.87
05:49:46|19260.25
05:49:47|19260.25
05:49:48|19260.25
05:49:49|19260.25
05:49:50|19264.89
05:49:51|19264.89
05:49:52|19266.84
05:49:53|19266.84
05:49:54|19260.93
05:49:55|19260.93
05:49:56|19260.93
05:49:57|19262.26
05:49:58|19272.29
05:49:59|19272.29
05:50:00|19272.29
05:50:01|19272.29
05:50:02|19272.29
05:50:03|19265.46
05:50:04|19265.46
05:50:05|19265.46
05:50:06|19265.46
05:50:07|19265.46
05:50:08|19265.46
05:50:09|19265.46
05:50:10|19269.64
05:50:11|19269.64
05:50:12|19269.64
05:50:13|19265.71
05:50:14|19265.71
05:50:15|19265.71
05:50:16|19265.71
05:50:17|19265.71
05:50:18|19265.71
05:50:19|19265.71
05:50:20|19265.71
05:50:21|19270.62
05:50:22|19270.62
05:50:23|19270.62
05:50:24|19270.62
05:50:25|19270.62
05:50:26|19270.62
05:50:27|19270.62
05:50:28|19270.62
05:50:29|19273.3
05:50:30|19273.3
05:50:31|19273.3
05:50:32|19273.3
05:50:33|19274.28
05:50:34|19267.29
05:50:36|19267.29
05:50:36|19267.29
05:50:37|19267.29
05:50:38|19267.29
05:50:40|19267.29
05:50:41|19269.55
05:50:42|19269.55
05:50:43|19270.95
05:50:43|19270.95
05:50:44|19270.95
05:50:46|19268.9
05:50:47|19268.9
05:50:47|19267.85
05:50:49|19266.72
05:50:50|19266.06
05:50:51|19266.06
05:50:52|19264.22
05:50:53|19264.22
05:50:54|19264.22
05:50:55|19264.22
05:50:57|19264.22
05:50:57|19264.22
05:50:58|19267.18
05:50:59|19267.18
05:51:00|19268.05
05:51:01|19271.38
05:51:02|19271.38
05:51:03|19271.38
05:51:04|19271.38
05:51:05|19271.38
05:51:06|19271.38
05:51:07|19271.38
05:51:08|19267.59
05:51:09|19263.82
05:51:10|19263.82
05:51:11|19263.82
05:51:13|19263.82
05:51:13|19263.82
05:51:14|19268.09
05:51:15|19268.09
05:51:16|19262.08
05:51:18|19262.08
05:51:18|19262.08
05:51:19|19262.08
05:51:20|19262.08
05:51:21|19260.59
05:51:23|19260.59
05:51:23|19260.59
05:51:25|19260.33
05:51:25|19260.33
05:51:26|19260.33
05:51:27|19260.33
05:51:28|19260.33
05:51:29|19260.48
05:51:30|19260.48
05:51:31|19261.06
05:51:32|19261.06
05:51:34|19261.06
05:51:34|19261.06
05:51:36|19261.06
05:51:37|19261.
05:51:38|19261.
05:51:39|19261.
05:51:40|19261.
05:51:41|19261.
05:51:42|19264.26
05:51:43|19264.26
05:51:44|19264.26
05:51:45|19264.26
05:51:46|19264.26
05:51:47|19260.7
05:51:48|19260.7
05:51:49|19260.7
05:51:50|19260.7
05:51:51|19260.7
05:51:53|19260.7
05:51:54|19264.26
05:51:54|19264.26
05:51:56|19264.26
05:51:56|19264.26
05:51:57|19259.45
05:51:59|19259.45
05:51:59|19259.45
05:52:01|19259.45
05:52:01|19259.45
05:52:03|19259.02
05:52:03|19259.02
05:52:05|19257.28
05:52:06|19257.28
05:52:08|19256.66
05:52:08|19256.66
05:52:09|19256.66
05:52:10|19256.66
05:52:11|19256.66
05:52:12|19256.66
05:52:13|19256.66
05:52:14|19256.66
05:52:15|19256.66
05:52:17|19258.15
05:52:17|19258.16
05:52:18|19258.15
05:52:19|19257.28
05:52:20|19257.28
05:52:21|19257.28
05:52:22|19257.05
05:52:23|19257.05
05:52:24|19257.4
05:52:25|19257.4
05:52:26|19257.03
05:52:28|19257.03
05:52:28|19257.03
05:52:29|19257.03
05:52:30|19257.03
05:52:31|19257.03
05:52:33|19261.84
05:52:33|19261.84
05:52:34|19261.84
05:52:35|19261.84
05:52:37|19261.84
05:52:37|19261.84
05:52:39|19262.74
05:52:40|19262.74
05:52:41|19262.87
05:52:42|19262.87
05:52:43|19262.87
05:52:44|19262.87
05:52:45|19262.87
05:52:46|19262.87
05:52:47|19262.87
05:52:48|19262.87
05:52:49|19262.87
05:52:50|19262.87
05:52:51|19255.12
05:52:52|19255.12
05:52:53|19255.12
05:52:54|19255.12
05:52:55|19255.12
05:52:56|19255.83
05:52:57|19259.77
05:52:58|19259.05
05:52:59|19259.05
05:53:00|19259.05
05:53:01|19259.05
05:53:02|19259.05
05:53:03|19259.05
05:53:04|19259.05
05:53:05|19259.05
05:53:06|19259.05
05:53:07|19259.05
05:53:08|19259.05
05:53:09|19259.05
05:53:10|19260.19
05:53:11|19260.19
05:53:12|19256.92
05:53:13|19256.92
05:53:15|19256.92
05:53:15|19256.92
05:53:16|19253.1
05:53:19|19254.43
05:53:20|19256.6
05:53:21|19256.6
05:53:22|19256.6
05:53:22|19256.6
05:53:24|19256.6
05:53:25|19256.6
05:53:26|19250.49
05:53:27|19250.49
05:53:28|19252.4
05:53:29|19252.4
05:53:30|19252.4
05:53:31|19252.4
05:53:32|19256.75
05:53:33|19256.75
05:53:34|19256.75
05:53:35|19254.93
05:53:36|19254.93
05:53:37|19254.93
05:53:39|19254.93
05:53:39|19254.93
05:53:41|19254.93
05:53:42|19254.93
05:53:43|19254.93
05:53:44|19254.93
05:53:45|19254.93
05:53:46|19253.56
05:53:47|19253.56
05:53:48|19253.56
05:53:49|19257.39
05:53:50|19257.39
05:53:51|19253.51
05:53:52|19252.56
05:53:53|19252.56
05:53:54|19252.56
05:53:55|19252.56
05:53:56|19252.56
05:53:57|19255.14
05:53:58|19255.14
05:53:59|19253.32
05:54:00|19253.32
05:54:01|19253.32
05:54:02|19253.32
05:54:03|19251.07
05:54:04|19251.07
05:54:05|19251.07
05:54:06|19249.75
05:54:07|19249.75
05:54:08|19249.75
05:54:09|19249.75
05:54:10|19249.75
05:54:11|19254.2
05:54:12|19253.54
05:54:13|19255.58
05:54:14|19255.58
05:54:15|19255.58
05:54:16|19255.58
05:54:17|19250.14
05:54:18|19248.17
05:54:19|19248.17
05:54:20|19248.17
05:54:21|19249.71
05:54:22|19249.71
05:54:23|19249.71
05:54:24|19249.71
05:54:25|19250.14
05:54:26|19250.14
05:54:27|19250.14
05:54:28|19250.14
05:54:29|19250.14
05:54:30|19250.14
05:54:31|19250.14
05:54:32|19250.14
05:54:33|19250.14
05:54:34|19250.14
05:54:35|19254.69
05:54:37|19254.69
05:54:37|19254.69
05:54:38|19254.69
05:54:40|19254.69
05:54:41|19254.69
05:54:42|19254.43
05:54:43|19254.43
05:54:44|19254.43
05:54:45|19254.43
05:54:46|19254.43
05:54:47|19254.43
05:54:48|19254.43
05:54:49|19254.43
05:54:50|19255.11
05:54:51|19255.11
05:54:52|19255.11
05:54:53|19255.11
05:54:54|19252.38
05:54:55|19252.38
05:54:56|19252.38
05:54:57|19252.38
05:54:58|19252.38
05:54:59|19252.38
05:55:00|19252.38
05:55:01|19252.38
05:55:02|19252.38
05:55:03|19252.38
05:55:04|19252.38
05:55:05|19253.62
05:55:06|19253.62
05:55:08|19253.62
05:55:08|19253.62
05:55:09|19253.62
05:55:10|19253.62
05:55:12|19253.62
05:55:13|19255.19
05:55:14|19255.19
05:55:14|19255.19
05:55:15|19255.19
05:55:17|19255.19
05:55:18|19255.19
05:55:19|19255.19
05:55:19|19255.19
05:55:20|19255.19
05:55:21|19255.19
05:55:22|19255.19
05:55:23|19255.19
05:55:24|19255.19
05:55:25|19255.19
05:55:26|19255.19
05:55:27|19257.69
05:55:28|19259.19
05:55:30|19259.26
05:55:30|19259.26
05:55:31|19259.26
05:55:32|19259.26
05:55:33|19254.43
05:55:35|19254.43
05:55:36|19254.43
05:55:37|19254.43
05:55:38|19254.43
05:55:40|19254.43
05:55:41|19254.43
05:55:41|19253.93
05:55:43|19258.52
05:55:44|19258.52
05:55:45|19258.54
05:55:46|19258.54
05:55:47|19258.54
05:55:48|19258.54
05:55:50|19259.3
05:55:51|19259.3
05:55:51|19257.37
05:55:52|19257.37
05:55:53|19257.37
05:55:54|19258.54
05:55:56|19258.54
05:55:57|19258.54
05:55:57|19258.54
05:55:59|19262.68
05:55:59|19262.68
05:56:00|19262.68
05:56:02|19256.2
05:56:02|19256.2
05:56:04|19256.16
05:56:04|19255.45
05:56:06|19255.45
05:56:07|19254.69
05:56:08|19254.69
05:56:09|19254.69
05:56:10|19254.69
05:56:11|19259.32
05:56:12|19259.32
05:56:13|19254.2
05:56:14|19254.2
05:56:14|19254.2
05:56:15|19254.2
05:56:17|19252.51
05:56:18|19250.72
05:56:18|19250.72
05:56:20|19250.72
05:56:21|19250.72
05:56:21|19254.92
05:56:23|19254.92
05:56:23|19258.96
05:56:24|19259.32
05:56:26|19259.32
05:56:27|19259.32
05:56:28|19259.32
05:56:29|19259.32
05:56:29|19259.32
05:56:30|19259.32
05:56:32|19259.32
05:56:33|19259.32
05:56:34|19259.32
05:56:34|19259.32
05:56:36|19259.32
05:56:37|19259.32
05:56:38|19254.81
05:56:39|19254.81
05:56:40|19258.93
05:56:42|19258.93
05:56:43|19258.93
05:56:44|19257.14
05:56:45|19257.14
05:56:46|19257.14
05:56:47|19257.86
05:56:48|19257.86
05:56:49|19257.86
05:56:50|19257.86
05:56:51|19257.86
05:56:52|19257.86
05:56:53|19257.86
05:56:54|19257.86
05:56:55|19257.86
05:56:56|19257.86
05:56:57|19257.86
05:56:58|19257.86
05:56:59|19259.45
05:57:00|19259.62
05:57:02|19259.62
05:57:03|19258.
05:57:04|19258.
05:57:05|19258.
05:57:05|19258.
05:57:06|19258.
05:57:07|19256.46
05:57:08|19256.46
05:57:10|19256.46
05:57:11|19256.46
05:57:12|19258.99
05:57:13|19258.99
05:57:13|19256.46
05:57:14|19258.99
05:57:16|19258.99
05:57:17|19256.76
05:57:17|19260.69
05:57:18|19256.65
05:57:19|19259.32
05:57:21|19259.32
05:57:22|19255.37
05:57:23|19255.37
05:57:24|19258.98
05:57:25|19254.36
05:57:26|19253.16
05:57:27|19253.16
05:57:29|19252.98
05:57:29|19252.56
05:57:30|19252.56
05:57:32|19252.56
05:57:32|19252.56
05:57:33|19252.56
05:57:34|19252.56
05:57:35|19252.56
05:57:36|19257.
05:57:37|19257.
05:57:38|19257.
05:57:39|19255.47
05:57:41|19261.63
05:57:42|19257.02
05:57:43|19257.02
05:57:44|19257.02
05:57:45|19261.69
05:57:46|19261.69
05:57:47|19261.69
05:57:48|19261.83
05:57:49|19261.83
05:57:50|19261.83
05:57:51|19260.62
05:57:52|19267.77
05:57:53|19267.77
05:57:54|19267.77
05:57:55|19267.77
05:57:56|19270.71
05:57:57|19267.2
05:57:58|19267.2
05:57:59|19267.2
05:58:00|19267.2
05:58:01|19267.2
05:58:02|19270.83
05:58:03|19270.83
05:58:04|19266.1
05:58:06|19266.1
05:58:06|19266.1
05:58:08|19266.1
05:58:08|19266.1
05:58:10|19266.1
05:58:10|19266.1
05:58:11|19266.1
05:58:12|19266.1
05:58:13|19269.37
05:58:15|19269.37
05:58:15|19269.37
05:58:16|19269.38
05:58:18|19269.38
05:58:19|19269.38
05:58:20|19269.38
05:58:20|19269.38
05:58:21|19269.38
05:58:23|19269.38
05:58:23|19266.85
05:58:24|19266.85
05:58:25|19266.85
05:58:27|19264.96
05:58:28|19264.96
05:58:29|19264.96
05:58:29|19264.96
05:58:31|19264.96
05:58:32|19264.96
05:58:32|19264.96
05:58:33|19264.96
05:58:35|19264.96
05:58:35|19264.96
05:58:36|19264.96
05:58:37|19265.01
05:58:38|19265.01
05:58:39|19265.01
05:58:40|19265.01
05:58:42|19265.01
05:58:43|19265.01
05:58:44|19265.01
05:58:46|19265.01
05:58:47|19265.01
05:58:48|19265.01
05:58:48|19265.01
05:58:50|19265.01
05:58:50|19265.01
05:58:52|19265.01
05:58:53|19265.01
05:58:54|19265.01
05:58:55|19265.01
05:58:56|19264.13
05:58:57|19264.13
05:58:58|19264.13
05:58:59|19264.13
05:59:00|19264.13
05:59:01|19265.38
05:59:02|19265.38
05:59:03|19265.38
05:59:04|19265.38
05:59:05|19265.38
05:59:06|19266.95
05:59:08|19266.95
05:59:08|19266.95
05:59:09|19266.95
05:59:10|19265.56
05:59:11|19265.56
05:59:12|19265.7
05:59:14|19265.7
05:59:14|19265.7
05:59:15|19265.7
05:59:16|19265.7
05:59:17|19265.7
05:59:18|19265.7
05:59:20|19265.7
05:59:20|19269.15
05:59:21|19269.15
05:59:23|19269.15
05:59:24|19269.15
05:59:24|19266.7
05:59:25|19271.04
05:59:26|19271.04
05:59:27|19267.21
05:59:29|19267.21
05:59:29|19267.1
05:59:30|19267.1
05:59:31|19267.1
05:59:32|19267.48
05:59:34|19265.61
05:59:34|19265.61
05:59:35|19265.61
05:59:36|19265.61
05:59:37|19264.13
05:59:38|19264.13
05:59:39|19264.13
05:59:40|19264.13
05:59:41|19264.13
05:59:43|19264.13
05:59:44|19264.13
05:59:46|19264.13
05:59:46|19264.37
05:59:48|19264.13
05:59:49|19264.13
05:59:50|19264.13
05:59:51|19260.26
05:59:52|19260.
05:59:53|19259.66
05:59:55|19259.66
05:59:56|19259.66
05:59:56|19259.19
05:59:57|19259.19
05:59:58|19260.29
05:59:59|19260.29
06:00:00|19260.29
06:00:01|19260.29
06:00:02|19260.94
06:00:03|19260.94
06:00:04|19260.94
06:00:05|19260.94
06:00:06|19260.94
06:00:07|19260.94
06:00:08|19260.23
06:00:09|19260.23
06:00:10|19260.23
06:00:11|19260.23
06:00:12|19260.23
06:00:13|19260.23
06:00:14|19260.23
06:00:15|19260.23
06:00:16|19259.77
06:00:17|19259.77
06:00:18|19259.76
06:00:19|19259.76
06:00:20|19259.76
06:00:21|19262.07
06:00:22|19262.07
06:00:23|19262.07
06:00:24|19260.
06:00:25|19260.
06:00:26|19260.
06:00:27|19260.
06:00:28|19260.
06:00:29|19261.81
06:00:30|19265.
06:00:31|19265.
06:00:32|19265.
06:00:33|19264.6
06:00:34|19264.6
06:00:35|19264.6
06:00:36|19264.6
06:00:37|19264.6
06:00:38|19267.69
06:00:39|19267.8
06:00:40|19267.68
06:00:41|19267.68
06:00:42|19267.68
06:00:43|19266.96
06:00:44|19266.96
06:00:45|19266.96
06:00:46|19264.
06:00:47|19264.
06:00:49|19267.55
06:00:49|19268.79
06:00:50|19268.79
06:00:51|19268.79
06:00:52|19268.79
06:00:53|19269.47
06:00:54|19270.14
06:00:55|19270.14
06:00:56|19270.14
06:00:57|19270.14
06:00:58|19270.14
06:01:00|19266.08
06:01:00|19266.08
06:01:01|19266.08
06:01:02|19266.08
06:01:03|19263.35
06:01:05|19263.35
06:01:06|19264.64
06:01:06|19264.64
06:01:07|19264.64
06:01:09|19263.24
06:01:10|19263.24
06:01:11|19263.24
06:01:12|19263.24
06:01:12|19263.24
06:01:14|19263.24
06:01:14|19267.86
06:01:16|19267.86
06:01:17|19267.86
06:01:18|19267.86
06:01:19|19267.86
06:01:20|19267.51
06:01:21|19267.51
06:01:21|19267.51
06:01:22|19263.49
06:01:24|19263.49
06:01:25|19263.49
06:01:26|19263.49
06:01:27|19263.49
06:01:28|19261.91
06:01:29|19262.42
06:01:30|19261.68
06:01:31|19261.68
06:01:32|19261.14
06:01:33|19261.21
06:01:34|19260.17
06:01:35|19259.99
06:01:36|19259.99
06:01:37|19259.99
06:01:38|19259.99
06:01:39|19260.01
06:01:40|19260.01
06:01:41|19260.01
06:01:42|19260.01
06:01:43|19260.01
06:01:44|19260.01
06:01:45|19260.01
06:01:46|19262.8
06:01:48|19262.8
06:01:48|19262.8
06:01:49|19262.8
06:01:50|19265.81
06:01:52|19261.5
06:01:53|19261.29
06:01:54|19261.49
06:01:54|19261.49
06:01:56|19261.49
06:01:57|19261.49
06:01:57|19261.49
06:01:59|19259.86
06:01:59|19259.86
06:02:01|19259.86
06:02:02|19260.39
06:02:02|19259.09
06:02:04|19259.09
06:02:04|19259.09
06:02:06|19259.55
06:02:07|19259.55
06:02:08|19259.55
06:02:09|19262.37
06:02:09|19260.04
06:02:10|19260.04
06:02:12|19261.12
06:02:13|19261.12
06:02:14|19261.12
06:02:15|19261.12
06:02:16|19261.12
06:02:16|19261.12
06:02:18|19261.12
06:02:19|19261.12
06:02:20|19261.12
06:02:21|19263.01
06:02:22|19261.92
06:02:22|19261.52
06:02:24|19261.52
06:02:25|19261.52
06:02:25|19267.52
06:02:27|19268.29
06:02:28|19268.4
06:02:29|19268.4
06:02:30|19268.4
06:02:30|19265.28
06:02:32|19268.85
06:02:33|19268.85
06:02:34|19269.06
06:02:35|19269.06
06:02:36|19269.06
06:02:37|19269.06
06:02:37|19269.06
06:02:39|19269.06
06:02:40|19269.06
06:02:41|19269.06
06:02:42|19268.98
06:02:43|19268.97
06:02:43|19268.97
06:02:44|19269.14
06:02:46|19269.33
06:02:47|19269.33
06:02:49|19269.33
06:02:50|19267.37
06:02:51|19267.37
06:02:52|19269.76
06:02:53|19269.76
06:02:54|19269.76
06:02:55|19269.76
06:02:56|19269.76
06:02:57|19269.76
06:02:58|19271.91
06:02:59|19271.91
06:03:01|19272.44
06:03:01|19272.67
06:03:02|19271.93
06:03:03|19271.6
06:03:04|19269.7
06:03:06|19269.7
06:03:07|19269.7
06:03:08|19269.7
06:03:09|19269.7
06:03:09|19269.7
06:03:10|19269.7
06:03:12|19269.7
06:03:12|19269.7
06:03:14|19265.65
06:03:15|19263.13
06:03:15|19263.13
06:03:16|19263.13
06:03:17|19263.13
06:03:19|19263.13
06:03:20|19263.13
06:03:21|19263.13
06:03:22|19263.41
06:03:23|19263.41
06:03:23|19263.41
06:03:25|19264.01
06:03:26|19264.01
06:03:27|19264.01
06:03:27|19264.01
06:03:28|19264.01
06:03:29|19264.01
06:03:30|19265.36
06:03:31|19265.36
06:03:32|19265.36
06:03:33|19269.07
06:03:34|19269.07
06:03:35|19271.06
06:03:37|19271.06
06:03:37|19268.07
06:03:39|19271.42
06:03:39|19271.7
06:03:40|19272.84
06:03:41|19272.84
06:03:42|19272.84
06:03:44|19272.84
06:03:45|19273.08
06:03:47|19273.08
06:03:47|19273.08
06:03:49|19273.08
06:03:50|19273.4
06:03:51|19273.4
06:03:52|19273.4
06:03:53|19273.4
06:03:54|19273.4
06:03:55|19270.46
06:03:56|19270.46
06:03:57|19274.16
06:03:58|19274.32
06:03:59|19274.32
06:04:00|19274.32
06:04:01|19274.32
06:04:02|19274.32
06:04:03|19272.42
06:04:04|19272.42
06:04:06|19266.21
06:04:06|19270.38
06:04:07|19268.28
06:04:08|19268.28
06:04:09|19267.31
06:04:10|19267.31
06:04:11|19267.31
06:04:12|19267.31
06:04:13|19270.85
06:04:14|19270.85
06:04:15|19270.85
06:04:17|19269.36
06:04:17|19273.5
06:04:18|19273.5
06:04:19|19269.61
06:04:20|19269.61
06:04:21|19273.06
06:04:22|19273.06
06:04:23|19273.18
06:04:24|19273.18
06:04:25|19273.5
06:04:26|19274.7
06:04:28|19277.22
06:04:28|19277.31
06:04:29|19277.31
06:04:30|19277.31
06:04:32|19271.73
06:04:33|19271.73
06:04:34|19271.73
06:04:35|19271.73
06:04:36|19273.4
06:04:36|19272.39
06:04:38|19272.39
06:04:39|19269.67
06:04:40|19269.67
06:04:41|19265.11
06:04:42|19265.03
06:04:42|19264.83
06:04:44|19263.83
06:04:45|19264.41
06:04:46|19260.59
06:04:48|19260.22
06:04:48|19258.93
06:04:50|19257.34
06:04:51|19257.34
06:04:52|19256.54
06:04:53|19256.55
06:04:55|19256.55
06:04:56|19256.55
06:04:56|19256.55
06:04:57|19256.55
06:04:58|19258.03
06:04:59|19256.54
06:05:01|19256.54
06:05:01|19256.54
06:05:02|19256.54
06:05:03|19256.54
06:05:04|19256.54
06:05:06|19256.54
06:05:06|19256.54
06:05:07|19256.55
06:05:08|19256.55
06:05:09|19260.41
06:05:11|19256.55
06:05:12|19261.24
06:05:13|19261.24
06:05:13|19261.24
06:05:14|19261.24
06:05:16|19254.31
06:05:17|19254.31
06:05:18|19254.31
06:05:19|19254.31
06:05:20|19255.54
06:05:21|19258.49
06:05:21|19258.49
06:05:23|19258.49
06:05:24|19258.49
06:05:25|19258.49
06:05:26|19258.49
06:05:27|19258.49
06:05:27|19257.23
06:05:28|19257.23
06:05:29|19257.23
06:05:30|19255.48
06:05:32|19257.42
06:05:33|19257.42
06:05:33|19257.42
06:05:35|19257.42
06:05:35|19257.42
06:05:37|19257.42
06:05:38|19257.42
06:05:38|19257.42
06:05:39|19257.67
06:05:41|19257.67
06:05:42|19257.67
06:05:43|19255.04
06:05:44|19255.04
06:05:44|19255.04
06:05:46|19255.04
06:05:47|19255.04
06:05:48|19256.91
06:05:50|19256.91
06:05:51|19256.91
06:05:51|19256.91
06:05:52|19255.88
06:05:54|19255.88
06:05:55|19255.88
06:05:56|19254.34
06:05:57|19254.83
06:05:58|19254.83
06:05:59|19252.58
06:06:00|19251.72
06:06:01|19251.72
06:06:02|19251.72
06:06:03|19251.72
06:06:04|19250.
06:06:05|19248.05
06:06:06|19248.74
06:06:07|19248.74
06:06:08|19248.74
06:06:09|19248.74
06:06:10|19248.08
06:06:11|19248.08
06:06:12|19248.08
06:06:13|19248.05
06:06:14|19248.05
06:06:16|19248.05
06:06:16|19248.05
06:06:17|19248.05
06:06:18|19248.05
06:06:19|19248.05
06:06:20|19247.09
06:06:21|19247.09
06:06:22|19246.43
06:06:23|19245.21
06:06:24|19245.21
06:06:25|19245.14
06:06:26|19245.14
06:06:27|19244.7
06:06:28|19244.7
06:06:29|19247.09
06:06:30|19248.14
06:06:32|19245.42
06:06:33|19245.42
06:06:33|19245.42
06:06:34|19245.42
06:06:35|19245.42
06:06:36|19244.12
06:06:37|19244.12
06:06:39|19245.
06:06:39|19244.13
06:06:40|19243.25
06:06:41|19242.26
06:06:43|19242.26
06:06:43|19242.26
06:06:45|19242.26
06:06:45|19242.26
06:06:46|19242.26
06:06:48|19241.24
06:06:48|19241.24
06:06:49|19241.18
06:06:51|19241.18
06:06:52|19241.3
06:06:53|19241.3
06:06:54|19248.96
06:06:55|19248.96
06:06:56|19248.96
06:06:57|19248.97
06:06:58|19248.97
06:06:59|19248.97
06:07:00|19246.19
06:07:01|19246.19
06:07:02|19246.19
06:07:03|19246.19
06:07:04|19243.63
06:07:05|19243.63
06:07:06|19243.63
06:07:07|19244.65
06:07:08|19244.65
06:07:09|19244.65
06:07:10|19244.65
06:07:11|19244.65
06:07:12|19248.96
06:07:13|19248.96
06:07:14|19245.42
06:07:15|19245.29
06:07:16|19245.74
06:07:17|19248.96
06:07:18|19251.77
06:07:19|19251.77
06:07:20|19251.77
06:07:21|19251.77
06:07:22|19251.69
06:07:23|19251.
06:07:24|19251.
06:07:25|19251.
06:07:26|19251.
06:07:27|19251.
06:07:28|19251.
06:07:29|19253.59
06:07:30|19253.59
06:07:32|19253.59
06:07:32|19253.59
06:07:33|19252.61
06:07:35|19252.61
06:07:35|19251.77
06:07:37|19248.84
06:07:37|19248.84
06:07:38|19248.84
06:07:39|19248.84
06:07:40|19248.84
06:07:41|19248.84
06:07:42|19253.
06:07:43|19253.
06:07:44|19250.01
06:07:46|19250.01
06:07:46|19250.01
06:07:47|19250.01
06:07:48|19250.
06:07:50|19253.77
06:07:51|19253.77
06:07:53|19248.95
06:07:53|19248.95
06:07:54|19246.51
06:07:56|19246.51
06:07:57|19246.5
06:07:58|19245.55
06:07:58|19245.55
06:08:00|19249.71
06:08:01|19248.38
06:08:02|19248.38
06:08:03|19244.9
06:08:04|19245.53
06:08:05|19242.86
06:08:06|19242.86
06:08:07|19242.86
06:08:08|19241.45
06:08:09|19241.1
06:08:10|19245.57
06:08:11|19245.57
06:08:12|19245.57
06:08:13|19241.01
06:08:14|19241.01
06:08:15|19241.13
06:08:16|19241.13
06:08:17|19241.13
06:08:18|19241.13
06:08:19|19241.13
06:08:20|19241.02
06:08:20|19241.02
06:08:21|19244.83
06:08:23|19244.83
06:08:24|19244.83
06:08:25|19244.83
06:08:26|19241.02
06:08:27|19246.34
06:08:28|19246.34
06:08:29|19246.34
06:08:30|19246.34
06:08:31|19246.34
06:08:32|19246.34
06:08:33|19246.34
06:08:34|19246.34
06:08:35|19246.34
06:08:36|19246.34
06:08:37|19247.14
06:08:37|19247.14
06:08:38|19244.68
06:08:40|19244.67
06:08:40|19244.67
06:08:42|19244.67
06:08:43|19244.67
06:08:44|19244.67
06:08:45|19242.3
06:08:46|19242.3
06:08:46|19242.3
06:08:48|19242.3
06:08:48|19242.3
06:08:50|19242.3
06:08:51|19242.3
06:08:53|19242.3
06:08:54|19242.3
06:08:55|19242.3
06:08:56|19242.3
06:08:57|19243.99
06:08:58|19244.58
06:08:59|19241.57
06:09:00|19244.64
06:09:01|19244.64
06:09:02|19244.64
06:09:03|19244.64
06:09:04|19244.64
06:09:05|19244.64
06:09:06|19244.64
06:09:07|19241.
06:09:08|19241.
06:09:09|19241.
06:09:10|19241.
06:09:11|19240.25
06:09:12|19241.34
06:09:13|19241.34
06:09:14|19241.34
06:09:15|19241.34
06:09:16|19241.34
06:09:17|19241.34
06:09:18|19241.18
06:09:19|19245.41
06:09:20|19245.41
06:09:21|19245.41
06:09:22|19245.41
06:09:23|19245.41
06:09:24|19245.34
06:09:25|19245.34
06:09:26|19240.01
06:09:27|19240.01
06:09:28|19240.01
06:09:29|19240.01
06:09:30|19240.
06:09:31|19241.
06:09:32|19241.
06:09:33|19241.
06:09:34|19240.01
06:09:35|19240.01
06:09:36|19240.01
06:09:37|19242.12
06:09:39|19240.01
06:09:39|19240.01
06:09:40|19240.
06:09:41|19240.
06:09:42|19242.86
06:09:43|19242.86
06:09:45|19242.86
06:09:45|19242.69
06:09:46|19242.69
06:09:47|19242.69
06:09:48|19242.69
06:09:49|19242.69
06:09:50|19241.56
06:09:52|19241.56
06:09:53|19238.69
06:09:54|19238.69
06:09:55|19238.69
06:09:57|19238.69
06:09:57|19238.69
06:09:58|19238.69
06:10:00|19238.69
06:10:01|19238.69
06:10:02|19238.69
06:10:03|19241.68
06:10:04|19241.68
06:10:05|19241.68
06:10:07|19241.68
06:10:07|19241.68
06:10:08|19241.68
06:10:09|19241.6
06:10:10|19241.6
06:10:11|19243.29
06:10:12|19243.7
06:10:13|19243.7
06:10:14|19250.25
06:10:15|19250.25
06:10:16|19250.25
06:10:17|19250.25
06:10:18|19250.25
06:10:19|19250.25
06:10:20|19250.25
06:10:21|19250.25
06:10:22|19250.25
06:10:23|19250.25
06:10:24|19250.25
06:10:25|19242.41
06:10:26|19245.
06:10:27|19245.
06:10:28|19245.
06:10:29|19245.
06:10:30|19244.52
06:10:31|19244.52
06:10:32|19244.59
06:10:33|19244.59
06:10:34|19244.59
06:10:35|19244.59
06:10:36|19240.56
06:10:37|19240.56
06:10:38|19240.14
06:10:39|19240.14
06:10:40|19240.91
06:10:41|19240.91
06:10:42|19242.59
06:10:43|19244.82
06:10:44|19240.96
06:10:45|19240.96
06:10:46|19240.96
06:10:47|19240.
06:10:48|19240.
06:10:49|19240.
06:10:50|19238.57
06:10:51|19238.57
06:10:53|19238.57
06:10:54|19238.57
06:10:56|19238.57
06:10:56|19238.57
06:10:57|19237.86
06:10:58|19237.86
06:10:59|19237.65
06:11:00|19237.65
06:11:01|19237.39
06:11:02|19236.93
06:11:04|19236.58
06:11:04|19236.48
06:11:05|19236.48
06:11:06|19238.94
06:11:07|19235.92
06:11:09|19236.05
06:11:09|19236.05
06:11:10|19235.6
06:11:12|19235.6
06:11:12|19233.71
06:11:13|19233.71
06:11:14|19234.82
06:11:15|19233.65
06:11:16|19233.53
06:11:17|19233.53
06:11:18|19233.41
06:11:20|19233.41
06:11:21|19233.41
06:11:21|19233.41
06:11:23|19236.52
06:11:24|19236.52
06:11:25|19236.52
06:11:26|19236.13
06:11:27|19236.13
06:11:28|19236.13
06:11:29|19233.2
06:11:30|19233.2
06:11:31|19233.2
06:11:32|19233.2
06:11:33|19233.2
06:11:34|19233.
06:11:35|19233.
06:11:36|19232.7
06:11:37|19232.7
06:11:38|19235.74
06:11:39|19232.08
06:11:40|19232.08
06:11:41|19237.41
06:11:42|19232.77
06:11:43|19237.14
06:11:44|19233.99
06:11:45|19234.94
06:11:46|19232.08
06:11:47|19233.19
06:11:48|19232.06
06:11:50|19231.76
06:11:50|19230.
06:11:51|19230.23
06:11:52|19231.04
06:11:54|19231.04
06:11:55|19231.04
06:11:56|19228.98
06:11:57|19228.98
06:11:59|19228.74
06:11:59|19228.74
06:12:00|19229.44
06:12:01|19228.48
06:12:03|19228.18
06:12:04|19228.18
06:12:05|19228.18
06:12:06|19228.76
06:12:07|19228.76
06:12:08|19228.76
06:12:09|19228.76
06:12:10|19228.76
06:12:11|19228.17
06:12:12|19228.12
06:12:13|19228.12
06:12:14|19228.12
06:12:15|19228.12
06:12:16|19231.48
06:12:17|19232.88
06:12:19|19232.88
06:12:19|19232.65
06:12:20|19235.02
06:12:21|19235.02
06:12:22|19235.02
06:12:24|19236.86
06:12:25|19234.61
06:12:25|19234.61
06:12:27|19234.61
06:12:27|19234.61
06:12:28|19234.61
06:12:29|19234.61
06:12:30|19234.61
06:12:31|19234.61
06:12:32|19234.61
06:12:33|19234.61
06:12:34|19229.21
06:12:35|19229.21
06:12:36|19227.46
06:12:37|19227.46
06:12:38|19226.73
06:12:39|19231.98
06:12:41|19226.74
06:12:41|19226.68
06:12:42|19226.68
06:12:44|19226.5
06:12:44|19226.5
06:12:45|19226.48
06:12:46|19226.48
06:12:47|19226.48
06:12:48|19227.24
06:12:49|19227.24
06:12:50|19227.24
06:12:52|19227.24
06:12:52|19227.05
06:12:53|19227.05
06:12:54|19227.05
06:12:56|19222.68
06:12:57|19222.61
06:12:58|19222.52
06:12:59|19222.52
06:13:00|19222.52
06:13:01|19222.52
06:13:02|19222.33
06:13:04|19219.52
06:13:04|19219.52
06:13:05|19219.52
06:13:07|19219.52
06:13:08|19219.52
06:13:08|19225.17
06:13:09|19222.65
06:13:10|19222.65
06:13:12|19222.65
06:13:12|19227.05
06:13:13|19222.94
06:13:14|19222.94
06:13:15|19222.94
06:13:16|19229.08
06:13:17|19229.08
06:13:19|19229.08
06:13:19|19229.08
06:13:20|19229.08
06:13:22|19231.52
06:13:23|19231.52
06:13:23|19231.52
06:13:25|19231.52
06:13:25|19231.52
06:13:27|19231.52
06:13:27|19224.15
06:13:34|19224.03
06:13:35|19224.
06:13:35|19224.
06:13:36|19224.
06:13:38|19227.98
06:13:38|19227.98
06:13:40|19227.98
06:13:41|19228.
06:13:41|19228.
06:13:43|19228.
06:13:44|19228.
06:13:44|19228.
06:13:46|19228.
06:13:46|19228.07
06:13:48|19224.56
06:13:48|19224.56
06:13:49|19227.71
06:13:51|19227.71
06:13:52|19227.74
06:13:53|19222.99
06:13:54|19222.99
06:13:54|19222.99
06:13:56|19222.99
06:13:57|19222.99
06:13:58|19221.17
06:13:59|19221.17
06:14:01|19220.99
06:14:02|19220.99
06:14:04|19225.96
06:14:04|19225.96
06:14:05|19225.96
06:14:06|19225.96
06:14:08|19227.27
06:14:09|19227.27
06:14:09|19227.27
06:14:11|19227.27
06:14:11|19227.27
06:14:12|19227.27
06:14:14|19227.27
06:14:15|19227.27
06:14:16|19227.27
06:14:16|19227.27
06:14:17|19227.27
06:14:18|19227.27
06:14:20|19230.42
06:14:21|19230.42
06:14:22|19231.37
06:14:23|19231.37
06:14:24|19235.33
06:14:25|19235.33
06:14:26|19235.33
06:14:27|19235.33
06:14:28|19235.33
06:14:29|19235.33
06:14:30|19235.33
06:14:31|19235.33
06:14:32|19235.33
06:14:33|19235.33
06:14:34|19235.33
06:14:35|19235.33
06:14:36|19235.33
06:14:37|19235.33
06:14:38|19235.33
06:14:39|19235.33
06:14:40|19235.33
06:14:41|19235.33
06:14:42|19235.33
06:14:43|19232.85
06:14:44|19232.85
06:14:45|19232.85
06:14:46|19232.85
06:14:47|19232.85
06:14:48|19232.85
06:14:49|19232.85
06:14:50|19232.85
06:14:51|19232.85
06:14:52|19232.85
06:14:53|19226.15
06:14:54|19227.01
06:14:55|19227.47
06:14:56|19228.63
06:14:58|19229.04
06:14:58|19229.04
06:14:59|19229.04
06:15:00|19229.04
06:15:01|19229.04
06:15:02|19229.04
06:15:03|19229.04
06:15:04|19229.04
06:15:05|19229.04
06:15:06|19229.04
06:15:07|19229.04
06:15:08|19229.04
06:15:09|19229.04
06:15:10|19229.04
06:15:11|19232.85
06:15:12|19232.11
06:15:13|19235.56
06:15:14|19236.27
06:15:15|19236.62
06:15:16|19236.62
06:15:17|19236.68
06:15:18|19236.68
06:15:19|19236.88
06:15:20|19236.91
06:15:21|19236.25
06:15:22|19235.75
06:15:23|19237.3
06:15:24|19237.3
06:15:25|19237.3
06:15:26|19236.59
06:15:27|19236.59
06:15:28|19235.81
06:15:29|19235.94
06:15:30|19235.94
06:15:31|19235.94
06:15:32|19235.94
06:15:33|19237.64
06:15:34|19237.64
06:15:35|19236.33
06:15:36|19236.57
06:15:37|19236.57
06:15:38|19236.57
06:15:39|19239.52
06:15:40|19239.52
06:15:41|19239.52
06:15:42|19239.52
06:15:43|19239.52
06:15:45|19239.52
06:15:46|19239.96
06:15:46|19238.65
06:15:47|19238.65
06:15:49|19238.65
06:15:50|19238.65
06:15:50|19238.65
06:15:51|19238.65
06:15:52|19236.64
06:15:53|19236.64
06:15:55|19236.64
06:15:55|19236.64
06:15:56|19236.64
06:15:58|19233.37
06:16:00|19233.37
06:16:00|19233.37
06:16:02|19233.37
06:16:03|19239.96
06:16:03|19236.41
06:16:05|19236.62
06:16:06|19236.62
06:16:06|19236.62
06:16:07|19236.62
06:16:08|19236.62
06:16:10|19230.75
06:16:11|19230.75
06:16:12|19230.75
06:16:13|19230.75
06:16:14|19230.75
06:16:15|19230.75
06:16:16|19230.75
06:16:17|19230.75
06:16:18|19230.75
06:16:19|19230.75
06:16:20|19230.75
06:16:21|19230.83
06:16:22|19235.98
06:16:23|19235.98
06:16:24|19235.36
06:16:25|19235.36
06:16:26|19235.36
06:16:27|19235.36
06:16:28|19235.36
06:16:29|19235.36
06:16:30|19235.36
06:16:31|19235.36
06:16:32|19235.36
06:16:33|19235.36
06:16:34|19232.65
06:16:35|19232.65
06:16:36|19230.57
06:16:37|19230.57
06:16:38|19230.57
06:16:39|19230.57
06:16:40|19232.65
06:16:41|19232.65
06:16:42|19232.65
06:16:43|19232.65
06:16:44|19232.65
06:16:45|19232.65
06:16:46|19232.65
06:16:47|19232.65
06:16:48|19232.65
06:16:49|19233.96
06:16:50|19232.47
06:16:51|19232.47
06:16:52|19229.47
06:16:53|19229.47
06:16:54|19231.51
06:16:55|19229.57
06:16:56|19229.56
06:16:57|19231.51
06:16:58|19231.51
06:17:00|19231.51
06:17:01|19231.51
06:17:03|19231.51
06:17:04|19231.51
06:17:05|19231.21
06:17:06|19231.2
06:17:07|19231.2
06:17:08|19231.2
06:17:09|19231.28
06:17:10|19230.59
06:17:11|19231.06
06:17:12|19231.2
06:17:13|19231.1
06:17:14|19231.1
06:17:15|19231.1
06:17:16|19231.1
06:17:17|19231.1
06:17:18|19231.96
06:17:19|19231.96
06:17:20|19230.77
06:17:21|19230.77
06:17:22|19230.77
06:17:23|19227.84
06:17:24|19227.84
06:17:25|19230.38
06:17:26|19230.38
06:17:27|19230.38
06:17:28|19230.38
06:17:29|19230.38
06:17:31|19229.64
06:17:31|19229.64
06:17:33|19229.64
06:17:33|19229.64
06:17:35|19231.96
06:17:35|19231.96
06:17:36|19232.46
06:17:37|19229.85
06:17:39|19229.64
06:17:39|19231.21
06:17:40|19229.59
06:17:41|19231.19
06:17:43|19231.19
06:17:44|19231.19
06:17:45|19230.55
06:17:45|19230.55
06:17:46|19230.71
06:17:47|19228.07
06:17:49|19228.07
06:17:49|19228.07
06:17:50|19228.07
06:17:51|19228.07
06:17:52|19228.42
06:17:53|19228.42
06:17:54|19228.42
06:17:55|19228.42
06:17:56|19228.42
06:17:57|19232.3
06:17:58|19232.3
06:18:00|19232.3
06:18:01|19232.3
06:18:02|19228.42
06:18:04|19228.42
06:18:04|19226.85
06:18:05|19226.85
06:18:06|19226.85
06:18:08|19226.62
06:18:08|19225.02
06:18:09|19226.55
06:18:11|19226.55
06:18:12|19226.55
06:18:13|19226.55
06:18:14|19226.55
06:18:15|19222.58
06:18:16|19222.58
06:18:17|19222.58
06:18:18|19222.58
06:18:19|19222.58
06:18:20|19222.74
06:18:21|19222.74
06:18:22|19222.74
06:18:24|19222.74
06:18:25|19221.22
06:18:26|19221.22
06:18:27|19225.01
06:18:28|19224.87
06:18:29|19224.27
06:18:31|19224.27
06:18:31|19224.27
06:18:32|19224.27
06:18:33|19220.77
06:18:35|19221.24
06:18:35|19218.75
06:18:36|19219.03
06:18:37|19223.49
06:18:38|19223.49
06:18:39|19223.49
06:18:40|19220.
06:18:41|19220.
06:18:42|19217.86
06:18:43|19217.86
06:18:44|19217.86
06:18:46|19217.86
06:18:46|19219.18
06:18:47|19217.56
06:18:49|19217.56
06:18:49|19217.56
06:18:50|19217.56
06:18:51|19217.56
06:18:52|19217.46
06:18:53|19217.4
06:18:54|19217.4
06:18:55|19217.4
06:18:57|19217.4
06:18:57|19217.4
06:18:58|19217.4
06:18:59|19218.63
06:19:01|19218.66
06:19:02|19218.66
06:19:03|19218.66
06:19:04|19218.66
06:19:05|19218.66
06:19:06|19218.66
06:19:07|19216.77
06:19:08|19220.51
06:19:09|19220.51
06:19:10|19220.51
06:19:11|19220.51
06:19:12|19220.51
06:19:13|19220.51
06:19:14|19220.51
06:19:15|19220.51
06:19:17|19220.51
06:19:17|19220.51
06:19:19|19220.51
06:19:19|19220.51
06:19:20|19220.51
06:19:21|19218.12
06:19:22|19218.12
06:19:23|19218.12
06:19:24|19218.12
06:19:25|19217.27
06:19:26|19217.27
06:19:27|19217.27
06:19:29|19217.27
06:19:30|19217.27
06:19:31|19217.27
06:19:31|19216.92
06:19:32|19216.92
06:19:34|19216.92
06:19:35|19216.92
06:19:35|19216.92
06:19:37|19216.92
06:19:37|19215.7
06:19:38|19215.7
06:19:39|19215.7
06:19:40|19216.92
06:19:42|19219.23
06:19:43|19219.23
06:19:44|19220.51
06:19:45|19220.51
06:19:46|19220.51
06:19:46|19220.51
06:19:48|19215.7
06:19:49|19215.7
06:19:50|19215.7
06:19:51|19215.14
06:19:52|19215.
06:19:53|19215.
06:19:54|19215.
06:19:55|19215.
06:19:56|19215.
06:19:57|19215.
06:19:58|19215.
06:19:59|19215.
06:19:59|19218.76
06:20:01|19218.76
06:20:02|19216.44
06:20:04|19214.56
06:20:04|19214.86
06:20:05|19214.86
06:20:06|19214.86
06:20:07|19214.86
06:20:08|19214.86
06:20:09|19214.86
06:20:10|19214.86
06:20:12|19214.86
06:20:12|19212.08
06:20:14|19212.08
06:20:14|19212.08
06:20:16|19212.08
06:20:17|19212.08
06:20:18|19212.08
06:20:19|19215.29
06:20:20|19215.29
06:20:21|19213.71
06:20:23|19213.57
06:20:24|19213.57
06:20:24|19213.57
06:20:26|19213.57
06:20:27|19212.89
06:20:28|19212.89
06:20:29|19212.89
06:20:30|19213.96
06:20:31|19213.96
06:20:32|19211.45
06:20:32|19211.45
06:20:34|19211.45
06:20:35|19211.15
06:20:36|19213.97
06:20:37|19212.36
06:20:38|19211.15
06:20:39|19211.15
06:20:40|19211.15
06:20:41|19211.15
06:20:41|19211.15
06:20:42|19211.15
06:20:44|19211.15
06:20:45|19211.
06:20:45|19211.
06:20:47|19211.
06:20:48|19211.
06:20:48|19211.
06:20:50|19210.59
06:20:51|19210.34
06:20:52|19210.34
06:20:53|19213.05
06:20:53|19211.23
06:20:55|19211.23
06:20:56|19215.8
06:20:57|19215.8
06:20:58|19212.6
06:20:59|19217.48
06:20:59|19217.96
06:21:00|19212.38
06:21:02|19212.51
06:21:03|19212.51
06:21:04|19212.51
06:21:05|19212.51
06:21:06|19213.6
06:21:07|19216.6
06:21:08|19216.6
06:21:09|19218.34
06:21:11|19217.37
06:21:12|19217.37
06:21:13|19224.37
06:21:14|19224.37
06:21:15|19224.37
06:21:16|19224.37
06:21:17|19217.96
06:21:19|19219.39
06:21:19|19219.39
06:21:20|19224.07
06:21:22|19224.07
06:21:22|19224.07
06:21:23|19224.07
06:21:24|19219.41
06:21:26|19218.07
06:21:26|19218.07
06:21:27|19218.07
06:21:29|19218.07
06:21:30|19218.07
06:21:31|19218.07
06:21:32|19218.07
06:21:33|19218.07
06:21:34|19216.71
06:21:35|19216.71
06:21:36|19216.71
06:21:37|19216.71
06:21:38|19216.71
06:21:39|19216.71
06:21:40|19221.43
06:21:41|19221.43
06:21:42|19214.85
06:21:43|19215.01
06:21:44|19215.01
06:21:45|19215.01
06:21:46|19215.01
06:21:46|19214.17
06:21:48|19213.72
06:21:49|19213.72
06:21:49|19213.72
06:21:51|19215.
06:21:51|19215.
06:21:53|19216.24
06:21:54|19218.87
06:21:55|19220.74
06:21:56|19220.74
06:21:57|19220.74
06:21:58|19220.74
06:21:59|19220.74
06:22:00|19217.54
06:22:00|19217.54
06:22:01|19214.98
06:22:03|19216.2
06:22:04|19216.2
06:22:05|19216.2
06:22:06|19213.2
06:22:07|19212.75
06:22:09|19212.58
06:22:09|19212.36
06:22:11|19211.21
06:22:12|19211.21
06:22:12|19211.21
06:22:13|19211.21
06:22:14|19211.21
06:22:16|19211.21
06:22:17|19214.69
06:22:17|19214.69
06:22:19|19214.69
06:22:20|19214.69
06:22:21|19214.69
06:22:21|19212.91
06:22:23|19212.91
06:22:24|19212.91
06:22:25|19211.64
06:22:26|19208.19
06:22:27|19208.19
06:22:28|19208.19
06:22:30|19208.19
06:22:30|19210.73
06:22:31|19210.73
06:22:32|19206.87
06:22:33|19206.87
06:22:34|19206.87
06:22:35|19206.55
06:22:36|19199.23
06:22:38|19202.23
06:22:38|19202.23
06:22:39|19202.23
06:22:40|19198.
06:22:41|19198.
06:22:42|19201.92
06:22:43|19201.92
06:22:44|19201.92
06:22:45|19201.92
06:22:46|19198.37
06:22:47|19198.37
06:22:48|19197.26
06:22:49|19195.56
06:22:50|19195.56
06:22:51|19198.56
06:22:52|19198.56
06:22:53|19201.92
06:22:54|19201.92
06:22:55|19201.92
06:22:56|19197.66
06:22:57|19197.66
06:22:58|19196.05
06:23:00|19199.44
06:23:00|19198.11
06:23:01|19197.73
06:23:02|19195.01
06:23:03|19197.74
06:23:05|19195.
06:23:06|19195.
06:23:08|19197.54
06:23:08|19193.81
06:23:09|19197.36
06:23:10|19197.36
06:23:11|19197.36
06:23:12|19194.41
06:23:13|19193.38
06:23:14|19202.37
06:23:16|19191.81
06:23:17|19190.64
06:23:18|19188.79
06:23:18|19188.02
06:23:20|19188.35
06:23:21|19185.5
06:23:21|19183.84
06:23:23|19188.44
06:23:24|19190.81
06:23:25|19188.96
06:23:26|19188.96
06:23:26|19188.96
06:23:27|19184.7
06:23:29|19184.7
06:23:30|19183.04
06:23:31|19182.96
06:23:32|19182.96
06:23:33|19182.48
06:23:33|19182.48
06:23:34|19182.48
06:23:35|19182.48
06:23:36|19181.25
06:23:37|19180.55
06:23:38|19180.
06:23:39|19179.8
06:23:41|19179.8
06:23:41|19177.2
06:23:43|19177.2
06:23:44|19177.2
06:23:44|19182.87
06:23:45|19182.87
06:23:46|19182.87
06:23:48|19182.87
06:23:49|19182.87
06:23:50|19183.56
06:23:51|19180.55
06:23:52|19181.8
06:23:53|19181.8
06:23:54|19181.84
06:23:55|19183.64
06:23:56|19177.34
06:23:57|19177.34
06:23:58|19177.34
06:23:59|19182.11
06:24:00|19176.66
06:24:01|19180.68
06:24:02|19179.25
06:24:03|19179.25
06:24:04|19179.25
06:24:05|19179.25
06:24:07|19184.53
06:24:08|19185.07
06:24:09|19185.07
06:24:09|19185.07
06:24:11|19185.07
06:24:12|19185.07
06:24:13|19185.07
06:24:14|19185.07
06:24:15|19183.18
06:24:17|19181.94
06:24:18|19181.94
06:24:18|19181.94
06:24:20|19182.09
06:24:20|19182.09
06:24:21|19182.09
06:24:23|19182.09
06:24:23|19182.09
06:24:25|19182.41
06:24:26|19182.41
06:24:26|19184.58
06:24:28|19182.01
06:24:28|19182.01
06:24:29|19182.01
06:24:31|19182.11
06:24:31|19181.12
06:24:33|19181.56
06:24:34|19180.
06:24:34|19180.77
06:24:35|19181.51
06:24:37|19181.51
06:24:37|19182.47
06:24:38|19182.47
06:24:39|19182.47
06:24:40|19182.47
06:24:41|19182.47
06:24:42|19185.5
06:24:43|19185.5
06:24:45|19186.32
06:24:45|19186.32
06:24:46|19186.32
06:24:48|19186.32
06:24:48|19188.38
06:24:50|19188.38
06:24:50|19186.72
06:24:51|19189.4
06:24:53|19189.4
06:24:54|19189.4
06:24:55|19186.41
06:24:56|19186.41
06:24:57|19186.41
06:24:58|19183.81
06:24:59|19182.8
06:25:00|19182.8
06:25:01|19190.78
06:25:02|19190.78
06:25:03|19187.33
06:25:04|19187.33
06:25:05|19187.33
06:25:06|19187.33
06:25:08|19187.33
06:25:09|19185.79
06:25:10|19185.79
06:25:11|19185.79
06:25:12|19185.79
06:25:13|19185.79
06:25:14|19185.79
06:25:15|19192.92
06:25:16|19192.92
06:25:17|19187.21
06:25:18|19187.21
06:25:19|19187.21
06:25:20|19187.21
06:25:21|19188.57
06:25:22|19188.57
06:25:23|19188.57
06:25:24|19187.54
06:25:25|19184.81
06:25:26|19184.81
06:25:27|19184.81
06:25:28|19185.15
06:25:29|19189.4
06:25:30|19189.4
06:25:31|19189.4
06:25:32|19187.57
06:25:33|19188.16
06:25:34|19185.18
06:25:35|19185.18
06:25:36|19185.07
06:25:37|19185.07
06:25:38|19185.07
06:25:39|19185.07
06:25:40|19185.07
06:25:41|19185.07
06:25:42|19179.58
06:25:43|19179.98
06:25:44|19179.98
06:25:45|19179.98
06:25:46|19178.55
06:25:47|19178.55
06:25:48|19178.02
06:25:49|19178.02
06:25:50|19178.02
06:25:51|19178.02
06:25:52|19178.02
06:25:53|19177.6
06:25:54|19177.6
06:25:55|19177.6
06:25:56|19177.6
06:25:57|19177.6
06:25:58|19177.6
06:25:59|19177.6
06:26:00|19177.59
06:26:01|19179.25
06:26:02|19178.
06:26:03|19178.
06:26:04|19174.36
06:26:05|19174.36
06:26:06|19174.36
06:26:07|19174.36
06:26:09|19174.36
06:26:10|19174.36
06:26:12|19172.4
06:26:12|19172.4
06:26:13|19173.49
06:26:14|19169.79
06:26:15|19169.73
06:26:16|19169.91
06:26:17|19173.5
06:26:18|19173.5
06:26:19|19173.5
06:26:21|19174.93
06:26:21|19174.63
06:26:22|19174.63
06:26:23|19169.89
06:26:24|19169.89
06:26:26|19169.89
06:26:27|19169.89
06:26:28|19169.89
06:26:28|19174.87
06:26:30|19173.26
06:26:30|19175.97
06:26:32|19175.97
06:26:33|19174.25
06:26:33|19170.27
06:26:35|19170.27
06:26:35|19170.27
06:26:36|19169.34
06:26:37|19169.34
06:26:38|19169.34
06:26:39|19169.34
06:26:41|19169.04
06:26:42|19169.04
06:26:42|19165.37
06:26:43|19170.12
06:26:45|19170.12
06:26:46|19170.12
06:26:46|19170.37
06:26:47|19172.03
06:26:49|19170.32
06:26:50|19170.32
06:26:51|19171.98
06:26:52|19171.98
06:26:53|19171.98
06:26:53|19171.98
06:26:54|19170.
06:26:55|19170.
06:26:56|19170.
06:26:58|19170.
06:26:58|19170.
06:26:59|19170.
06:27:01|19177.53
06:27:02|19177.53
06:27:03|19176.1
06:27:04|19176.1
06:27:05|19176.1
06:27:06|19176.1
06:27:07|19176.1
06:27:08|19176.1
06:27:09|19171.12
06:27:10|19171.12
06:27:11|19170.81
06:27:12|19173.75
06:27:13|19173.76
06:27:14|19173.76
06:27:16|19173.76
06:27:16|19173.76
06:27:17|19173.76
06:27:19|19173.76
06:27:19|19173.76
06:27:20|19173.76
06:27:21|19173.76
06:27:22|19173.76
06:27:24|19177.43
06:27:24|19177.43
06:27:26|19174.1
06:27:27|19174.1
06:27:27|19174.08
06:27:29|19174.08
06:27:30|19174.08
06:27:31|19174.08
06:27:32|19174.08
06:27:34|19177.2
06:27:34|19176.74
06:27:35|19172.15
06:27:36|19172.15
06:27:37|19172.15
06:27:38|19172.15
06:27:39|19172.15
06:27:40|19172.15
06:27:41|19172.15
06:27:42|19172.15
06:27:43|19172.15
06:27:44|19172.15
06:27:45|19172.15
06:27:46|19172.15
06:27:47|19172.54
06:27:48|19172.54
06:27:49|19172.54
06:27:50|19174.6
06:27:51|19174.6
06:27:52|19174.6
06:27:53|19170.07
06:27:54|19170.07
06:27:55|19170.07
06:27:56|19170.07
06:27:57|19170.07
06:27:58|19170.07
06:27:59|19169.57
06:28:00|19169.57
06:28:01|19171.19
06:28:02|19171.19
06:28:03|19171.19
06:28:04|19171.19
06:28:05|19175.62
06:28:06|19175.62
06:28:07|19179.47
06:28:08|19182.19
06:28:10|19182.19
06:28:11|19182.19
06:28:12|19182.19
06:28:13|19182.19
06:28:14|19180.76
06:28:15|19176.02
06:28:16|19172.83
06:28:17|19173.51
06:28:18|19171.49
06:28:19|19171.49
06:28:20|19171.49
06:28:21|19170.21
06:28:22|19173.85
06:28:23|19173.85
06:28:24|19176.61
06:28:25|19174.72
06:28:26|19170.17
06:28:27|19168.79
06:28:28|19168.79
06:28:29|19168.79
06:28:30|19168.37
06:28:31|19168.37
06:28:32|19170.59
06:28:33|19168.1
06:28:34|19166.83
06:28:35|19166.46
06:28:36|19166.44
06:28:37|19165.36
06:28:38|19164.65
06:28:39|19163.78
06:28:40|19163.6
06:28:41|19167.39
06:28:42|19167.39
06:28:43|19167.39
06:28:44|19167.39
06:28:45|19160.
06:28:46|19160.
06:28:47|19160.
06:28:48|19164.85
06:28:49|19164.85
06:28:50|19164.85
06:28:51|19164.85
06:28:52|19164.85
06:28:53|19164.85
06:28:54|19159.96
06:28:55|19160.
06:28:56|19159.6
06:28:57|19157.83
06:28:58|19157.83
06:28:59|19157.02
06:29:00|19157.02
06:29:01|19157.02
06:29:02|19157.02
06:29:03|19157.02
06:29:04|19168.9
06:29:05|19168.9
06:29:06|19168.9
06:29:07|19168.9
06:29:08|19168.9
06:29:09|19168.9
06:29:11|19163.87
06:29:12|19160.37
06:29:13|19160.37
06:29:14|19160.37
06:29:15|19160.37
06:29:16|19160.37
06:29:17|19160.17
06:29:18|19160.17
06:29:19|19160.17
06:29:20|19157.77
06:29:21|19157.78
06:29:22|19164.09
06:29:23|19164.09
06:29:24|19164.09
06:29:25|19164.62
06:29:26|19164.62
06:29:27|19164.62
06:29:28|19163.52
06:29:29|19163.52
06:29:30|19163.52
06:29:31|19163.52
06:29:32|19163.52
06:29:33|19168.96
06:29:35|19162.99
06:29:35|19160.04
06:29:36|19156.08
06:29:37|19155.79
06:29:38|19155.27
06:29:39|19155.94
06:29:40|19155.95
06:29:41|19155.95
06:29:42|19155.32
06:29:43|19155.32
06:29:44|19150.93
06:29:45|19150.93
06:29:46|19150.15
06:29:47|19156.99
06:29:48|19156.68
06:29:49|19160.11
06:29:50|19156.57
06:29:51|19156.57
06:29:52|19156.57
06:29:53|19156.57
06:29:54|19156.57
06:29:55|19151.26
06:29:56|19151.26
06:29:57|19158.33
06:29:58|19158.33
06:29:59|19153.77
06:30:00|19153.77
06:30:01|19153.77
06:30:02|19154.85
06:30:03|19150.
06:30:05|19150.
06:30:05|19152.45
06:30:06|19152.45
06:30:07|19152.45
06:30:08|19152.45
06:30:09|19155.65
06:30:10|19155.65
06:30:12|19155.65
06:30:12|19155.65
06:30:13|19155.2
06:30:14|19150.14
06:30:16|19150.14
06:30:16|19158.4
06:30:17|19158.4
06:30:19|19155.6
06:30:20|19157.25
06:30:21|19157.25
06:30:21|19158.89
06:30:22|19155.12
06:30:24|19154.95
06:30:24|19155.97
06:30:26|19153.63
06:30:27|19153.63
06:30:28|19155.95
06:30:29|19155.95
06:30:30|19154.92
06:30:31|19157.34
06:30:32|19157.34
06:30:33|19157.34
06:30:34|19161.27
06:30:34|19155.57
06:30:36|19154.51
06:30:37|19154.51
06:30:38|19158.19
06:30:39|19154.51
06:30:40|19154.51
06:30:41|19150.13
06:30:42|19152.67
06:30:43|19157.83
06:30:44|19155.9
06:30:44|19154.67
06:30:45|19154.33
06:30:47|19154.33
06:30:48|19152.72
06:30:49|19156.33
06:30:50|19152.63
06:30:50|19152.62
06:30:52|19152.62
06:30:53|19151.88
06:30:54|19151.88
06:30:55|19151.88
06:30:56|19154.33
06:30:57|19154.33
06:30:58|19154.33
06:30:59|19157.
06:31:00|19157.
06:31:01|19157.
06:31:02|19157.
06:31:03|19157.
06:31:04|19157.
06:31:05|19157.
06:31:06|19157.
06:31:07|19157.
06:31:08|19159.24
06:31:09|19159.24
06:31:10|19159.24
06:31:11|19159.24
06:31:12|19159.24
06:31:13|19159.21
06:31:14|19159.24
06:31:16|19157.31
06:31:16|19157.31
06:31:17|19162.44
06:31:18|19162.44
06:31:19|19160.29
06:31:20|19162.28
06:31:21|19157.89
06:31:22|19157.89
06:31:23|19163.44
06:31:25|19163.44
06:31:25|19163.44
06:31:26|19157.55
06:31:27|19157.55
06:31:28|19157.55
06:31:30|19158.82
06:31:31|19159.18
06:31:31|19159.18
06:31:33|19157.89
06:31:33|19157.89
06:31:34|19157.89
06:31:36|19157.89
06:31:36|19157.41
06:31:37|19162.64
06:31:39|19151.62
06:31:40|19150.7
06:31:40|19148.8
06:31:42|19148.8
06:31:42|19154.33
06:31:43|19156.17
06:31:44|19153.85
06:31:45|19155.87
06:31:46|19154.77
06:31:47|19157.3
06:31:48|19159.43
06:31:49|19159.39
06:31:50|19151.42
06:31:51|19151.42
06:31:52|19151.45
06:31:53|19156.84
06:31:54|19156.22
06:31:55|19150.44
06:31:56|19155.32
06:31:58|19156.62
06:31:58|19156.62
06:31:59|19156.6
06:32:00|19156.6
06:32:02|19151.59
06:32:02|19154.5
06:32:03|19152.71
06:32:04|19152.59
06:32:05|19152.82
06:32:07|19150.25
06:32:07|19150.25
06:32:08|19150.25
06:32:09|19152.9
06:32:11|19152.9
06:32:11|19147.21
06:32:12|19147.29
06:32:14|19147.29
06:32:15|19147.1
06:32:16|19152.43
06:32:17|19152.43
06:32:19|19152.43
06:32:19|19152.43
06:32:20|19152.43
06:32:21|19152.43
06:32:22|19151.55
06:32:23|19151.55
06:32:25|19151.55
06:32:25|19151.55
06:32:26|19157.58
06:32:27|19156.04
06:32:28|19155.21
06:32:30|19155.21
06:32:30|19153.89
06:32:31|19155.21
06:32:32|19153.87
06:32:34|19155.66
06:32:34|19155.66
06:32:35|19155.66
06:32:36|19155.66
06:32:38|19155.66
06:32:39|19155.66
06:32:39|19155.66
06:32:41|19155.66
06:32:41|19155.66
06:32:43|19155.66
06:32:44|19155.66
06:32:45|19155.66
06:32:46|19155.66
06:32:47|19155.66
06:32:48|19155.66
06:32:49|19155.66
06:32:50|19159.51
06:32:51|19157.8
06:32:52|19157.8
06:32:53|19157.8
06:32:54|19157.8
06:32:55|19157.8
06:32:56|19157.8
06:32:57|19157.8
06:32:58|19157.8
06:32:59|19157.8
06:33:00|19157.8
06:33:01|19157.8
06:33:03|19150.25
06:33:03|19149.88
06:33:04|19150.64
06:33:05|19150.64
06:33:06|19153.57
06:33:07|19153.57
06:33:08|19155.2
06:33:09|19155.21
06:33:10|19154.14
06:33:11|19154.95
06:33:12|19154.95
06:33:13|19154.95
06:33:15|19150.54
06:33:15|19150.51
06:33:17|19150.51
06:33:18|19150.51
06:33:19|19150.51
06:33:20|19150.51
06:33:21|19150.51
06:33:22|19150.51
06:33:23|19150.51
06:33:25|19150.51
06:33:25|19150.51
06:33:27|19152.31
06:33:27|19152.31
06:33:29|19152.31
06:33:29|19152.31
06:33:31|19152.31
06:33:32|19153.46
06:33:33|19153.46
06:33:33|19146.79
06:33:34|19146.79
06:33:35|19150.
06:33:37|19148.35
06:33:37|19151.31
06:33:39|19142.94
06:33:40|19140.
06:33:40|19141.07
06:33:42|19141.07
06:33:42|19141.07
06:33:44|19140.
06:33:45|19139.21
06:33:46|19138.06
06:33:47|19140.36
06:33:48|19138.05
06:33:49|19137.32
06:33:50|19136.17
06:33:51|19136.17
06:33:52|19138.4
06:33:53|19133.84
06:33:54|19127.48
06:33:55|19134.31
06:33:56|19127.14
06:33:57|19127.14
06:33:58|19131.87
06:33:59|19130.64
06:34:00|19118.92
06:34:01|19115.96
06:34:02|19107.31
06:34:03|19111.23
06:34:04|19111.14
06:34:05|19113.93
06:34:06|19111.86
06:34:07|19110.57
06:34:08|19103.73
06:34:09|19105.4
06:34:10|19107.07
06:34:11|19107.07
06:34:12|19108.84
06:34:13|19108.84
06:34:14|19108.84
06:34:16|19115.12
06:34:17|19119.48
06:34:19|19113.69
06:34:19|19113.69
06:34:20|19113.69
06:34:21|19111.48
06:34:22|19111.48
06:34:24|19112.13
06:34:24|19114.59
06:34:25|19114.59
06:34:27|19111.43
06:34:27|19112.99
06:34:28|19114.05
06:34:30|19114.05
06:34:30|19114.05
06:34:31|19114.05
06:34:32|19119.09
06:34:33|19117.64
06:34:34|19111.8
06:34:36|19119.49
06:34:36|19119.49
06:34:37|19119.49
06:34:38|19119.49
06:34:40|19119.49
06:34:40|19119.49
06:34:42|19117.56
06:34:42|19111.1
06:34:43|19111.7
06:34:44|19111.7
06:34:45|19111.7
06:34:46|19110.73
06:34:47|19110.73
06:34:48|19107.42
06:34:49|19107.42
06:34:51|19107.42
06:34:52|19110.84
06:34:53|19112.69
06:34:54|19112.69
06:34:55|19112.69
06:34:55|19112.69
06:34:56|19112.69
06:34:57|19116.52
06:34:59|19116.52
06:34:59|19103.93
06:35:01|19112.15
06:35:02|19109.32
06:35:02|19110.72
06:35:04|19110.69
06:35:05|19110.77
06:35:06|19111.32
06:35:07|19111.18
06:35:08|19110.25
06:35:09|19110.25
06:35:10|19119.08
06:35:11|19119.08
06:35:12|19119.08
06:35:13|19108.93
06:35:14|19113.22
06:35:15|19113.5
06:35:16|19102.2
06:35:17|19107.45
06:35:18|19106.45
06:35:19|19106.4
06:35:21|19101.
06:35:21|19104.21
06:35:22|19102.67
06:35:24|19102.67
06:35:25|19105.15
06:35:26|19098.28
06:35:27|19100.07
06:35:28|19100.07
06:35:29|19100.07
06:35:30|19102.16
06:35:31|19102.16
06:35:32|19102.16
06:35:33|19101.27
06:35:34|19099.91
06:35:35|19100.05
06:35:36|19096.94
06:35:37|19091.51
06:35:38|19093.87
06:35:39|19090.69
06:35:40|19084.32
06:35:40|19089.16
06:35:42|19084.32
06:35:42|19089.03
06:35:44|19086.55
06:35:45|19090.52
06:35:46|19095.07
06:35:47|19090.14
06:35:48|19091.66
06:35:48|19097.63
06:35:50|19099.97
06:35:51|19092.44
06:35:51|19095.83
06:35:53|19089.08
06:35:54|19090.08
06:35:55|19085.71
06:35:56|19087.83
06:35:56|19092.43
06:35:58|19092.39
06:35:59|19086.69
06:36:00|19091.62
06:36:01|19085.47
06:36:02|19086.69
06:36:03|19084.57
06:36:04|19084.57
06:36:04|19084.57
06:36:06|19093.14
06:36:07|19093.14
06:36:08|19095.24
06:36:09|19097.12
06:36:10|19092.38
06:36:11|19087.68
06:36:12|19086.69
06:36:12|19086.69
06:36:14|19078.23
06:36:15|19078.23
06:36:16|19080.97
06:36:17|19081.28
06:36:19|19074.4
06:36:19|19076.06
06:36:20|19076.06
06:36:21|19084.58
06:36:23|19069.01
06:36:24|19074.13
06:36:25|19073.89
06:36:26|19067.46
06:36:27|19066.
06:36:28|19060.07
06:36:29|19061.6
06:36:31|19066.49
06:36:32|19061.64
06:36:32|19061.71
06:36:33|19063.48
06:36:34|19063.31
06:36:35|19061.12
06:36:36|19069.96
06:36:37|19069.96
06:36:38|19071.
06:36:39|19076.7
06:36:40|19074.28
06:36:41|19076.34
06:36:43|19073.14
06:36:43|19073.14
06:36:45|19069.57
06:36:46|19065.05
06:36:46|19066.29
06:36:47|19068.72
06:36:48|19068.17
06:36:49|19074.34
06:36:50|19063.95
06:36:51|19069.03
06:36:52|19071.82
06:36:54|19071.82
06:36:55|19071.82
06:36:56|19075.67
06:36:56|19070.
06:36:57|19070.
06:36:58|19070.
06:37:00|19070.
06:37:00|19059.47
06:37:01|19062.81
06:37:02|19065.41
06:37:03|19065.41
06:37:05|19065.41
06:37:06|19065.08
06:37:07|19062.84
06:37:07|19062.04
06:37:08|19059.15
06:37:10|19061.95
06:37:11|19062.54
06:37:11|19062.54
06:37:12|19062.54
06:37:13|19062.54
06:37:14|19066.65
06:37:15|19064.53
06:37:16|19060.79
06:37:17|19060.79
06:37:18|19060.79
06:37:20|19060.35
06:37:21|19066.06
06:37:22|19059.83
06:37:23|19069.07
06:37:25|19070.99
06:37:26|19072.38
06:37:26|19071.77
06:37:28|19069.04
06:37:28|19065.38
06:37:30|19067.66
06:37:30|19067.66
06:37:32|19064.45
06:37:33|19067.89
06:37:34|19067.89
06:37:35|19069.65
06:37:36|19065.27
06:37:37|19065.27
06:37:37|19065.27
06:37:39|19059.38
06:37:40|19056.19
06:37:40|19056.19
06:37:42|19059.86
06:37:43|19059.58
06:37:44|19053.39
06:37:45|19050.53
06:37:46|19050.53
06:37:47|19056.93
06:37:48|19052.63
06:37:49|19060.75
06:37:50|19063.11
06:37:51|19066.68
06:37:52|19069.03
06:37:53|19064.43
06:37:54|19064.42
06:37:55|19064.49
06:37:56|19070.
06:37:57|19070.
06:37:58|19070.
06:37:59|19070.
06:38:00|19067.13
06:38:01|19067.13
06:38:02|19068.4
06:38:03|19061.25
06:38:04|19067.22
06:38:05|19068.35
06:38:06|19074.27
06:38:07|19074.97
06:38:08|19071.36
06:38:09|19074.87
06:38:10|19069.85
06:38:11|19068.55
06:38:12|19071.09
06:38:13|19071.09
06:38:14|19072.12
06:38:15|19072.12
06:38:16|19073.12
06:38:17|19071.09
06:38:18|19071.09
06:38:19|19072.56
06:38:21|19071.09
06:38:22|19074.26
06:38:22|19074.26
06:38:23|19074.26
06:38:24|19074.26
06:38:25|19074.26
06:38:26|19070.95
06:38:27|19071.84
06:38:28|19070.95
06:38:29|19070.95
06:38:30|19069.03
06:38:31|19069.03
06:38:33|19069.25
06:38:34|19069.25
06:38:34|19075.35
06:38:35|19075.35
06:38:36|19075.35
06:38:38|19077.51
06:38:38|19077.03
06:38:39|19077.97
06:38:40|19077.97
06:38:42|19077.97
06:38:42|19083.47
06:38:44|19083.54
06:38:44|19084.04
06:38:45|19084.37
06:38:47|19085.68
06:38:47|19088.54
06:38:49|19088.54
06:38:49|19088.13
06:38:51|19089.63
06:38:52|19089.63
06:38:53|19086.46
06:38:53|19086.33
06:38:55|19086.33
06:38:56|19090.6
06:38:57|19091.59
06:38:58|19092.68
06:38:58|19092.68
06:39:00|19094.3
06:39:01|19093.84
06:39:02|19093.86
06:39:03|19093.86
06:39:04|19093.56
06:39:05|19090.85
06:39:05|19090.85
06:39:07|19093.29
06:39:08|19087.13
06:39:08|19088.48
06:39:10|19088.48
06:39:10|19088.48
06:39:11|19088.48
06:39:13|19092.75
06:39:14|19083.71
06:39:15|19093.04
06:39:15|19092.8
06:39:17|19094.66
06:39:18|19100.
06:39:19|19100.
06:39:19|19102.62
06:39:21|19103.51
06:39:23|19103.97
06:39:24|19109.54
06:39:25|19099.78
06:39:26|19099.78
06:39:27|19099.78
06:39:27|19100.52
06:39:29|19100.52
06:39:30|19093.81
06:39:31|19093.81
06:39:32|19099.8
06:39:33|19108.72
06:39:33|19108.72
06:39:35|19105.8
06:39:36|19105.8
06:39:37|19105.8
06:39:38|19105.8
06:39:39|19100.26
06:39:40|19093.71
06:39:41|19096.2
06:39:42|19096.2
06:39:43|19094.03
06:39:44|19090.11
06:39:45|19090.11
06:39:46|19090.11
06:39:47|19090.11
06:39:48|19090.11
06:39:49|19090.11
06:39:50|19095.35
06:39:51|19095.7
06:39:52|19098.48
06:39:53|19102.76
06:39:54|19102.76
06:39:55|19102.76
06:39:56|19102.76
06:39:57|19101.46
06:39:58|19101.35
06:39:59|19101.35
06:40:00|19101.35
06:40:01|19101.35
06:40:02|19101.35
06:40:03|19101.35
06:40:04|19101.35
06:40:05|19101.35
06:40:06|19096.14
06:40:07|19096.14
06:40:08|19096.14
06:40:09|19096.14
06:40:10|19101.72
06:40:11|19101.72
06:40:12|19101.72
06:40:13|19101.72
06:40:14|19096.22
06:40:15|19096.74
06:40:16|19096.74
06:40:17|19096.74
06:40:18|19096.74
06:40:19|19095.77
06:40:20|19095.77
06:40:22|19095.45
06:40:22|19095.35
06:40:24|19093.51
06:40:25|19093.51
06:40:26|19097.87
06:40:27|19098.77
06:40:28|19099.37
06:40:29|19099.37
06:40:30|19099.37
06:40:31|19099.37
06:40:33|19099.6
06:40:33|19099.6
06:40:34|19097.77
06:40:35|19097.77
06:40:36|19097.77
06:40:37|19097.77
06:40:38|19097.77
06:40:39|19097.77
06:40:40|19102.93
06:40:41|19102.93
06:40:42|19101.24
06:40:44|19101.24
06:40:45|19101.24
06:40:45|19101.24
06:40:46|19101.24
06:40:47|19101.24
06:40:49|19101.24
06:40:49|19090.43
06:40:50|19091.92
06:40:51|19095.11
06:40:53|19095.11
06:40:54|19090.35
06:40:54|19089.84
06:40:55|19089.84
06:40:56|19089.84
06:40:57|19089.84
06:40:58|19089.84
06:40:59|19088.52
06:41:00|19088.52
06:41:01|19092.55
06:41:02|19092.55
06:41:04|19092.55
06:41:05|19092.55
06:41:06|19092.55
06:41:07|19092.55
06:41:08|19092.55
06:41:09|19092.55
06:41:10|19092.55
06:41:10|19102.88
06:41:12|19102.88
06:41:12|19102.88
06:41:14|19105.08
06:41:15|19106.17
06:41:15|19106.91
06:41:17|19106.91
06:41:18|19106.91
06:41:19|19103.02
06:41:19|19099.25
06:41:21|19099.25
06:41:21|19099.25
06:41:23|19099.25
06:41:24|19099.25
06:41:25|19107.24
06:41:27|19110.26
06:41:27|19110.26
06:41:29|19115.75
06:41:30|19115.02
06:41:31|19109.46
06:41:32|19112.62
06:41:32|19110.92
06:41:34|19109.55
06:41:35|19103.07
06:41:36|19103.07
06:41:37|19103.07
06:41:38|19111.09
06:41:38|19115.01
06:41:40|19115.02
06:41:41|19115.02
06:41:42|19115.02
06:41:43|19115.75
06:41:44|19116.29
06:41:45|19116.92
06:41:46|19118.8
06:41:47|19119.49
06:41:48|19115.64
06:41:49|19114.75
06:41:50|19120.94
06:41:51|19117.89
06:41:52|19114.67
06:41:53|19114.67
06:41:54|19111.93
06:41:55|19110.23
06:41:56|19110.23
06:41:57|19105.36
06:41:58|19105.36
06:41:59|19105.36
06:42:00|19105.36
06:42:01|19105.21
06:42:02|19105.21
06:42:03|19108.28
06:42:04|19106.48
06:42:05|19106.48
06:42:06|19106.48
06:42:07|19107.43
06:42:08|19107.43
06:42:09|19107.43
06:42:10|19107.43
06:42:11|19106.78
06:42:12|19106.78
06:42:13|19108.28
06:42:14|19101.63
06:42:15|19104.72
06:42:16|19104.72
06:42:17|19101.4
06:42:18|19101.4
06:42:19|19101.4
06:42:20|19101.4
06:42:21|19101.4
06:42:22|19095.58
06:42:23|19094.81
06:42:24|19098.33
06:42:25|19103.13
06:42:27|19104.43
06:42:27|19104.43
06:42:29|19104.43
06:42:30|19104.45
06:42:31|19104.45
06:42:32|19104.45
06:42:33|19104.45
06:42:34|19103.84
06:42:34|19103.84
06:42:35|19111.48
06:42:37|19111.48
06:42:37|19107.29
06:42:39|19106.33
06:42:40|19106.33
06:42:41|19101.41
06:42:42|19101.41
06:42:43|19101.24
06:42:43|19101.26
06:42:44|19101.26
06:42:46|19097.45
06:42:47|19098.19
06:42:48|19099.24
06:42:49|19099.24
06:42:49|19099.24
06:42:51|19097.2
06:42:52|19102.53
06:42:53|19103.65
06:42:54|19103.65
06:42:55|19104.52
06:42:55|19086.98
06:42:57|19089.07
06:42:58|19090.54
06:42:59|19089.5
06:43:00|19092.07
06:43:01|19086.74
06:43:01|19090.16
06:43:03|19086.72
06:43:04|19084.97
06:43:05|19087.66
06:43:06|19086.73
06:43:07|19083.88
06:43:08|19083.4
06:43:09|19083.39
06:43:10|19083.39
06:43:11|19077.51
06:43:12|19077.02
06:43:13|19078.44
06:43:14|19083.28
06:43:15|19083.28
06:43:16|19078.83
06:43:17|19078.83
06:43:18|19078.83
06:43:19|19079.45
06:43:20|19075.03
06:43:21|19079.47
06:43:22|19079.47
06:43:23|19079.47
06:43:24|19073.95
06:43:26|19076.85
06:43:26|19076.85
06:43:28|19076.85
06:43:29|19076.85
06:43:30|19080.17
06:43:31|19080.17
06:43:32|19080.18
06:43:34|19081.66
06:43:35|19080.88
06:43:35|19080.88
06:43:37|19080.88
06:43:38|19082.57
06:43:39|19084.57
06:43:40|19089.1
06:43:40|19089.1
06:43:42|19089.1
06:43:43|19093.09
06:43:44|19093.09
06:43:45|19093.09
06:43:47|19094.62
06:43:47|19091.35
06:43:48|19086.
06:43:49|19089.11
06:43:50|19089.11
06:43:51|19091.34
06:43:53|19091.34
06:43:53|19088.44
06:43:55|19090.9
06:43:55|19090.9
06:43:57|19090.9
06:43:57|19090.9
06:43:58|19096.61
06:43:59|19096.48
06:44:00|19095.66
06:44:01|19101.04
06:44:03|19101.04
06:44:03|19096.42
06:44:04|19101.04
06:44:06|19097.16
06:44:07|19097.16
06:44:08|19097.16
06:44:09|19099.18
06:44:10|19092.21
06:44:10|19092.04
06:44:12|19086.42
06:44:13|19087.58
06:44:14|19086.01
06:44:14|19092.05
06:44:16|19088.65
06:44:17|19088.05
06:44:18|19088.87
06:44:19|19083.31
06:44:20|19088.66
06:44:21|19086.62
06:44:22|19086.62
06:44:23|19086.25
06:44:24|19086.25
06:44:25|19082.46
06:44:26|19086.25
06:44:28|19086.25
06:44:29|19086.35
06:44:30|19086.46
06:44:30|19086.46
06:44:32|19086.46
06:44:33|19084.55
06:44:34|19084.55
06:44:35|19085.25
06:44:36|19085.25
06:44:37|19084.48
06:44:38|19084.48
06:44:39|19084.13
06:44:41|19080.77
06:44:41|19080.77
06:44:42|19080.77
06:44:43|19080.77
06:44:44|19080.77
06:44:45|19081.96
06:44:46|19085.27
06:44:47|19081.16
06:44:48|19076.95
06:44:50|19077.87
06:44:50|19073.38
06:44:52|19073.6
06:44:52|19074.62
06:44:54|19076.04
06:44:54|19077.35
06:44:55|19077.35
06:44:56|19077.35
06:44:57|19077.35
06:44:58|19074.88
06:44:59|19072.63
06:45:01|19075.43
06:45:01|19073.98
06:45:02|19075.63
06:45:03|19081.62
06:45:05|19085.28
06:45:06|19085.28
06:45:06|19085.28
06:45:07|19089.77
06:45:09|19085.52
06:45:09|19085.52
06:45:10|19085.52
06:45:11|19088.3
06:45:12|19085.51
06:45:13|19087.87
06:45:14|19084.95
06:45:15|19084.95
06:45:24|19084.95
06:45:25|19075.92
06:45:26|19075.92
06:45:28|19076.02
06:45:29|19079.95
06:45:30|19079.95
06:45:31|19079.95
06:45:32|19076.02
06:45:33|19076.02
06:45:33|19076.02
06:45:35|19076.02
06:45:36|19072.8
06:45:37|19073.12
06:45:38|19073.12
06:45:39|19072.34
06:45:40|19072.34
06:45:41|19072.34
06:45:42|19075.48
06:45:43|19075.48
06:45:44|19075.01
06:45:45|19075.01
06:45:46|19075.01
06:45:47|19075.37
06:45:48|19075.37
06:45:49|19075.37
06:45:50|19079.68
06:45:51|19084.73
06:45:53|19079.
06:45:53|19079.
06:45:54|19076.51
06:45:55|19076.51
06:45:56|19076.51
06:45:58|19076.51
06:45:58|19076.51
06:45:59|19078.62
06:46:00|19078.62
06:46:02|19078.62
06:46:02|19078.62
06:46:03|19078.62
06:46:04|19078.62
06:46:05|19071.16
06:46:06|19069.58
06:46:07|19069.58
06:46:08|19070.47
06:46:09|19070.47
06:46:10|19070.47
06:46:11|19070.47
06:46:12|19070.47
06:46:13|19070.47
06:46:14|19070.47
06:46:15|19070.47
06:46:16|19074.65
06:46:17|19074.65
06:46:18|19074.41
06:46:19|19070.66
06:46:20|19070.66
06:46:21|19054.43
06:46:22|19057.09
06:46:23|19057.09
06:46:24|19054.36
06:46:25|19055.2
06:46:26|19057.98
06:46:28|19054.25
06:46:29|19055.69
06:46:29|19045.36
06:46:31|19054.4
06:46:32|19045.77
06:46:33|19048.32
06:46:34|19048.32
06:46:35|19047.02
06:46:37|19038.52
06:46:37|19046.27
06:46:38|19050.
06:46:40|19042.68
06:46:40|19042.47
06:46:41|19042.47
06:46:42|19036.8
06:46:43|19036.8
06:46:45|19041.1
06:46:45|19038.92
06:46:47|19038.92
06:46:48|19041.09
06:46:49|19041.09
06:46:50|19045.61
06:46:50|19043.68
06:46:52|19043.68
06:46:52|19043.68
06:46:54|19036.06
06:46:54|19047.56
06:46:55|19048.88
06:46:57|19048.88
06:46:57|19048.88
06:46:59|19044.76
06:46:59|19046.07
06:47:01|19043.49
06:47:01|19054.99
06:47:03|19056.66
06:47:04|19056.66
06:47:05|19060.87
06:47:06|19065.17
06:47:07|19069.69
06:47:08|19063.7
06:47:09|19059.77
06:47:10|19064.35
06:47:11|19064.88
06:47:12|19064.88
06:47:13|19064.83
06:47:14|19071.06
06:47:15|19071.1
06:47:16|19071.93
06:47:17|19069.08
06:47:18|19071.98
06:47:19|19074.86
06:47:20|19074.85
06:47:21|19063.82
06:47:22|19066.08
06:47:23|19067.02
06:47:24|19067.02
06:47:25|19073.17
06:47:26|19073.17
06:47:27|19070.62
06:47:28|19070.62
06:47:30|19071.31
06:47:30|19071.31
06:47:32|19059.53
06:47:33|19061.78
06:47:34|19061.78
06:47:35|19066.49
06:47:36|19066.53
06:47:37|19067.75
06:47:38|19074.32
06:47:39|19074.84
06:47:40|19074.86
06:47:41|19074.86
06:47:42|19072.92
06:47:43|19073.23
06:47:44|19073.23
06:47:46|19075.67
06:47:47|19075.67
06:47:47|19075.67
06:47:48|19075.67
06:47:49|19078.54
06:47:50|19078.54
06:47:51|19078.54
06:47:52|19078.54
06:47:54|19078.54
06:47:54|19078.54
06:47:56|19078.54
06:47:56|19073.99
06:47:57|19079.96
06:47:58|19079.96
06:47:59|19079.96
06:48:01|19080.
06:48:01|19080.
06:48:02|19080.
06:48:04|19083.68
06:48:05|19079.71
06:48:06|19086.47
06:48:06|19086.77
06:48:07|19087.26
06:48:08|19087.26
06:48:09|19087.26
06:48:10|19087.26
06:48:12|19087.09
06:48:12|19087.09
06:48:13|19093.33
06:48:14|19093.93
06:48:16|19088.98
06:48:16|19093.27
06:48:17|19084.64
06:48:18|19084.64
06:48:19|19088.35
06:48:20|19085.79
06:48:21|19085.79
06:48:22|19089.91
06:48:23|19089.91
06:48:24|19090.89
06:48:26|19103.71
06:48:27|19094.06
06:48:28|19098.2
06:48:29|19100.83
06:48:31|19096.03
06:48:32|19101.18
06:48:33|19101.18
06:48:34|19101.18
06:48:35|19101.28
06:48:36|19091.87
06:48:37|19098.53
06:48:37|19098.53
06:48:39|19098.97
06:48:40|19098.97
06:48:41|19097.83
06:48:42|19098.02
06:48:42|19097.15
06:48:44|19096.39
06:48:45|19096.39
06:48:45|19096.39
06:48:47|19092.21
06:48:48|19091.8
06:48:49|19091.8
06:48:50|19091.8
06:48:51|19091.8
06:48:52|19097.06
06:48:53|19090.45
06:48:54|19095.96
06:48:55|19095.96
06:48:56|19095.96
06:48:57|19095.82
06:48:58|19095.82
06:48:59|19096.36
06:49:00|19096.36
06:49:01|19093.54
06:49:01|19099.5
06:49:03|19093.9
06:49:04|19093.9
06:49:05|19093.9
06:49:06|19093.9
06:49:07|19087.98
06:49:08|19091.34
06:49:09|19087.52
06:49:10|19087.76
06:49:11|19087.76
06:49:12|19087.76
06:49:13|19087.76
06:49:14|19087.76
06:49:15|19087.76
06:49:16|19087.76
06:49:17|19091.05
06:49:18|19093.68
06:49:19|19099.09
06:49:20|19099.09
06:49:21|19093.52
06:49:22|19093.52
06:49:23|19093.52
06:49:24|19095.93
06:49:25|19094.19
06:49:26|19094.19
06:49:27|19101.8
06:49:28|19101.46
06:49:29|19101.46
06:49:30|19098.5
06:49:31|19100.11
06:49:32|19100.11
06:49:34|19099.38
06:49:35|19099.38
06:49:36|19099.38
06:49:37|19101.09
06:49:38|19104.2
06:49:39|19106.68
06:49:40|19106.68
06:49:41|19106.68
06:49:42|19098.74
06:49:43|19104.23
06:49:44|19102.24
06:49:45|19102.24
06:49:46|19110.04
06:49:47|19104.17
06:49:48|19104.56
06:49:50|19107.47
06:49:51|19104.48
06:49:51|19106.15
06:49:52|19108.24
06:49:53|19107.11
06:49:54|19107.11
06:49:56|19099.65
06:49:57|19097.76
06:49:58|19100.59
06:49:58|19101.61
06:49:59|19101.61
06:50:01|19101.61
06:50:01|19107.06
06:50:03|19112.42
06:50:03|19117.28
06:50:05|19117.28
06:50:06|19115.79
06:50:06|19114.32
06:50:07|19114.32
06:50:09|19111.93
06:50:09|19111.93
06:50:11|19110.78
06:50:11|19110.78
06:50:12|19113.01
06:50:14|19113.01
06:50:14|19114.88
06:50:15|19114.88
06:50:16|19113.86
06:50:17|19105.44
06:50:18|19105.44
06:50:19|19106.5
06:50:20|19108.25
06:50:22|19108.65
06:50:22|19108.15
06:50:23|19104.74
06:50:24|19104.74
06:50:25|19104.74
06:50:26|19104.74
06:50:27|19108.45
06:50:28|19103.61
06:50:29|19104.02
06:50:30|19108.49
06:50:32|19110.46
06:50:33|19110.46
06:50:34|19105.45
06:50:35|19102.83
06:50:36|19109.72
06:50:37|19105.92
06:50:38|19110.94
06:50:39|19111.67
06:50:40|19115.36
06:50:41|19121.34
06:50:42|19121.59
06:50:44|19121.59
06:50:44|19121.61
06:50:45|19121.71
06:50:46|19114.9
06:50:47|19114.9
06:50:48|19114.36
06:50:49|19114.36
06:50:50|19114.36
06:50:51|19114.36
06:50:52|19123.3
06:50:53|19123.3
06:50:54|19115.68
06:50:55|19115.68
06:50:56|19115.68
06:50:57|19115.68
06:50:58|19115.45
06:50:59|19115.45
06:51:00|19115.45
06:51:01|19115.45
06:51:02|19115.45
06:51:03|19121.96
06:51:04|19115.19
06:51:05|19121.34
06:51:06|19117.96
06:51:07|19117.96
06:51:08|19123.28
06:51:09|19117.3
06:51:10|19121.22
06:51:11|19124.12
06:51:12|19122.43
06:51:13|19130.92
06:51:14|19130.92
06:51:15|19130.92
06:51:16|19130.45
06:51:17|19125.62
06:51:18|19125.62
06:51:20|19125.62
06:51:20|19126.75
06:51:21|19118.75
06:51:22|19118.75
06:51:24|19118.75
06:51:24|19118.75
06:51:26|19118.75
06:51:27|19118.75
06:51:28|19118.75
06:51:28|19118.75
06:51:30|19117.79
06:51:30|19113.99
06:51:32|19113.98
06:51:33|19112.86
06:51:34|19117.15
06:51:35|19117.15
06:51:36|19117.15
06:51:37|19115.06
06:51:38|19112.87
06:51:39|19112.87
06:51:40|19112.87
06:51:41|19113.45
06:51:42|19112.23
06:51:43|19108.97
06:51:44|19108.97
06:51:45|19105.07
06:51:46|19103.83
06:51:47|19103.66
06:51:48|19103.66
06:51:49|19103.49
06:51:51|19102.71
06:51:52|19102.83
06:51:52|19107.45
06:51:53|19103.8
06:51:55|19103.86
06:51:56|19105.74
06:51:56|19104.62
06:51:57|19104.3
06:51:58|19104.29
06:52:00|19105.31
06:52:00|19105.72
06:52:01|19105.31
06:52:03|19103.66
06:52:03|19103.76
06:52:05|19106.38
06:52:06|19118.42
06:52:07|19118.05
06:52:08|19106.06
06:52:09|19106.06
06:52:10|19108.57
06:52:11|19109.16
06:52:12|19107.25
06:52:13|19107.25
06:52:14|19107.25
06:52:15|19107.25
06:52:16|19107.46
06:52:17|19096.38
06:52:18|19096.24
06:52:19|19100.41
06:52:20|19096.14
06:52:21|19096.14
06:52:22|19096.14
06:52:23|19095.88
06:52:24|19095.88
06:52:25|19101.78
06:52:26|19101.47
06:52:27|19097.3
06:52:28|19096.76
06:52:29|19103.51
06:52:30|19103.51
06:52:31|19109.49
06:52:32|19109.49
06:52:33|19103.88
06:52:35|19098.95
06:52:36|19098.95
06:52:37|19098.95
06:52:38|19103.99
06:52:39|19103.99
06:52:40|19099.27
06:52:41|19099.27
06:52:43|19098.68
06:52:43|19098.68
06:52:44|19098.68
06:52:45|19096.75
06:52:46|19096.75
06:52:47|19096.75
06:52:48|19096.75
06:52:49|19095.73
06:52:50|19093.72
06:52:51|19093.74
06:52:52|19093.74
06:52:53|19099.6
06:52:54|19099.6
06:52:55|19099.6
06:52:56|19099.6
06:52:58|19094.14
06:52:58|19094.14
06:53:00|19094.14
06:53:01|19093.09
06:53:02|19097.11
06:53:03|19095.
06:53:04|19095.
06:53:05|19095.
06:53:05|19095.
06:53:06|19095.
06:53:08|19095.
06:53:09|19095.
06:53:10|19097.08
06:53:10|19097.08
06:53:12|19098.36
06:53:13|19098.36
06:53:14|19095.99
06:53:15|19095.99
06:53:16|19095.99
06:53:17|19095.99
06:53:18|19088.18
06:53:19|19086.93
06:53:20|19086.93
06:53:21|19086.93
06:53:22|19082.57
06:53:23|19081.
06:53:24|19081.57
06:53:25|19080.
06:53:26|19080.
06:53:27|19080.
06:53:28|19080.
06:53:29|19083.06
06:53:30|19087.04
06:53:31|19087.04
06:53:32|19087.63
06:53:33|19085.41
06:53:34|19089.96
06:53:35|19089.96
06:53:36|19089.96
06:53:37|19093.55
06:53:38|19095.
06:53:40|19095.
06:53:40|19095.
06:53:42|19091.59
06:53:43|19091.59
06:53:44|19091.59
06:53:45|19091.59
06:53:46|19091.7
06:53:47|19091.7
06:53:48|19091.7
06:53:49|19091.7
06:53:49|19091.7
06:53:50|19091.7
06:53:52|19091.7
06:53:53|19091.7
06:53:54|19090.84
06:53:55|19095.
06:53:56|19095.
06:53:57|19095.
06:53:58|19095.
06:53:59|19095.
06:54:00|19095.
06:54:01|19098.81
06:54:02|19098.81
06:54:03|19098.81
06:54:04|19093.37
06:54:05|19093.37
06:54:06|19098.79
06:54:06|19098.79
06:54:08|19095.12
06:54:09|19095.12
06:54:10|19095.12
06:54:11|19093.38
06:54:12|19093.38
06:54:13|19101.55
06:54:14|19098.53
06:54:15|19102.34
06:54:16|19093.84
06:54:17|19089.96
06:54:18|19088.17
06:54:19|19086.83
06:54:20|19091.23
06:54:21|19089.04
06:54:22|19089.04
06:54:23|19085.04
06:54:24|19088.04
06:54:25|19088.04
06:54:26|19088.04
06:54:27|19088.06
06:54:28|19085.76
06:54:29|19088.06
06:54:30|19090.66
06:54:31|19083.61
06:54:32|19083.29
06:54:33|19083.85
06:54:34|19083.85
06:54:35|19086.55
06:54:37|19086.55
06:54:37|19086.55
06:54:39|19088.82
06:54:39|19088.82
06:54:40|19085.71
06:54:42|19085.71
06:54:43|19085.71
06:54:43|19085.71
06:54:44|19085.71
06:54:45|19085.71
06:54:47|19092.51
06:54:48|19092.51
06:54:48|19092.51
06:54:50|19092.51
06:54:50|19092.62
06:54:52|19092.62
06:54:53|19097.91
06:54:54|19091.81
06:54:55|19091.81
06:54:56|19094.54
06:54:57|19094.52
06:54:58|19094.52
06:54:59|19094.52
06:55:00|19095.91
06:55:01|19101.92
06:55:02|19101.92
06:55:03|19101.92
06:55:04|19101.92
06:55:06|19101.92
06:55:06|19102.33
06:55:08|19102.82
06:55:08|19101.37
06:55:09|19101.37
06:55:10|19096.94
06:55:12|19096.94
06:55:12|19099.66
06:55:13|19102.92
06:55:14|19102.92
06:55:16|19098.74
06:55:16|19099.09
06:55:17|19099.09
06:55:19|19100.54
06:55:19|19103.03
06:55:20|19103.03
06:55:22|19103.03
06:55:23|19103.03
06:55:24|19103.03
06:55:24|19103.03
06:55:25|19102.72
06:55:26|19104.18
06:55:27|19104.18
06:55:28|19104.18
06:55:30|19104.18
06:55:31|19103.03
06:55:31|19101.15
06:55:33|19099.09
06:55:34|19098.08
06:55:34|19098.56
06:55:36|19098.56
06:55:37|19098.56
06:55:38|19098.31
06:55:39|19095.8
06:55:41|19095.8
06:55:42|19095.8
06:55:42|19095.8
06:55:44|19095.8
06:55:45|19095.8
06:55:46|19096.8
06:55:47|19100.
06:55:48|19100.
06:55:49|19100.
06:55:50|19100.
06:55:51|19100.
06:55:52|19101.19
06:55:52|19103.03
06:55:53|19100.66
06:55:55|19100.66
06:55:55|19100.66
06:55:57|19100.66
06:55:58|19101.13
06:55:59|19100.13
06:56:00|19100.13
06:56:01|19096.39
06:56:01|19096.39
06:56:03|19098.01
06:56:04|19098.01
06:56:04|19098.5
06:56:06|19101.72
06:56:07|19100.47
06:56:08|19100.42
06:56:09|19100.42
06:56:10|19100.42
06:56:11|19100.42
06:56:12|19100.21
06:56:13|19100.21
06:56:14|19100.21
06:56:15|19100.21
06:56:16|19100.21
06:56:17|19100.21
06:56:18|19100.21
06:56:19|19100.21
06:56:20|19100.21
06:56:21|19100.21
06:56:22|19104.86
06:56:23|19104.86
06:56:24|19105.08
06:56:25|19106.08
06:56:26|19106.08
06:56:27|19106.08
06:56:27|19106.08
06:56:29|19106.08
06:56:30|19106.08
06:56:31|19106.08
06:56:32|19105.2
06:56:33|19112.28
06:56:34|19106.35
06:56:34|19106.35
06:56:35|19106.35
06:56:37|19106.35
06:56:38|19118.78
06:56:39|19120.82
06:56:40|19120.82
06:56:41|19120.82
06:56:42|19121.
06:56:43|19122.47
06:56:44|19120.39
06:56:45|19138.03
06:56:46|19127.18
06:56:47|19134.72
06:56:48|19134.84
06:56:50|19135.02
06:56:51|19134.88
06:56:52|19135.57
06:56:52|19145.34
06:56:54|19138.59
06:56:55|19146.47
06:56:56|19152.91
06:56:57|19144.61
06:56:57|19149.65
06:56:59|19152.63
06:56:59|19150.81
06:57:00|19146.06
06:57:02|19152.13
06:57:02|19151.49
06:57:04|19150.46
06:57:04|19150.46
06:57:05|19147.87
06:57:06|19147.69
06:57:07|19148.65
06:57:08|19148.62
06:57:10|19148.45
06:57:10|19148.79
06:57:11|19148.53
06:57:13|19146.14
06:57:14|19141.06
06:57:15|19144.66
06:57:15|19140.11
06:57:16|19142.11
06:57:18|19140.32
06:57:19|19140.32
06:57:20|19140.32
06:57:22|19140.32
06:57:22|19140.32
06:57:23|19142.33
06:57:24|19142.33
06:57:25|19144.69
06:57:26|19144.24
06:57:27|19144.76
06:57:28|19144.97
06:57:29|19144.98
06:57:30|19144.98
06:57:31|19144.98
06:57:32|19144.97
06:57:33|19144.97
06:57:34|19144.97
06:57:35|19148.73
06:57:36|19148.73
06:57:37|19152.4
06:57:39|19151.47
06:57:40|19151.47
06:57:41|19152.09
06:57:42|19152.09
06:57:43|19152.09
06:57:44|19152.09
06:57:45|19152.09
06:57:46|19147.67
06:57:47|19147.67
06:57:48|19152.28
06:57:49|19152.28
06:57:50|19152.28
06:57:51|19150.98
06:57:52|19151.01
06:57:53|19151.98
06:57:54|19151.98
06:57:55|19151.98
06:57:56|19151.98
06:57:57|19151.98
06:57:58|19151.98
06:57:59|19151.98
06:58:00|19146.04
06:58:01|19146.04
06:58:02|19145.52
06:58:03|19145.52
06:58:04|19147.
06:58:05|19145.5
06:58:06|19145.
06:58:07|19145.
06:58:08|19143.09
06:58:09|19142.42
06:58:10|19142.63
06:58:11|19133.58
06:58:12|19133.58
06:58:13|19133.58
06:58:14|19133.58
06:58:15|19141.38
06:58:16|19141.38
06:58:17|19141.38
06:58:18|19144.46
06:58:19|19144.46
06:58:20|19144.46
06:58:21|19144.46
06:58:22|19144.46
06:58:23|19146.5
06:58:24|19146.5
06:58:25|19146.78
06:58:26|19151.54
06:58:27|19150.
06:58:28|19150.
06:58:29|19157.83
06:58:30|19157.83
06:58:31|19154.52
06:58:32|19154.52
06:58:33|19154.52
06:58:34|19154.52
06:58:35|19149.57
06:58:36|19149.57
06:58:37|19149.57
06:58:38|19157.
06:58:40|19155.
06:58:41|19157.81
06:58:42|19157.81
06:58:43|19153.3
06:58:44|19150.85
06:58:45|19150.85
06:58:46|19153.22
06:58:47|19149.18
06:58:48|19149.18
06:58:49|19156.29
06:58:51|19149.8
06:58:51|19149.8
06:58:52|19156.14
06:58:53|19156.14
06:58:54|19156.14
06:58:55|19156.14
06:58:56|19148.04
06:58:57|19156.29
06:58:58|19156.29
06:58:59|19149.94
06:59:00|19149.94
06:59:01|19150.59
06:59:02|19147.44
06:59:03|19149.78
06:59:04|19149.78
06:59:05|19147.17
06:59:06|19149.22
06:59:07|19149.22
06:59:08|19149.22
06:59:10|19149.22
06:59:11|19149.22
06:59:11|19149.22
06:59:12|19149.22
06:59:14|19149.22
06:59:14|19149.22
06:59:15|19149.22
06:59:17|19146.2
06:59:17|19144.56
06:59:19|19149.28
06:59:20|19149.29
06:59:20|19144.59
06:59:21|19144.59
06:59:22|19141.9
06:59:23|19141.9
06:59:25|19144.56
06:59:26|19144.56
06:59:27|19144.56
06:59:28|19144.56
06:59:29|19147.24
06:59:30|19147.24
06:59:31|19139.67
06:59:31|19142.15
06:59:33|19142.61
06:59:33|19142.7
06:59:34|19144.99
06:59:36|19141.9
06:59:37|19145.41
06:59:38|19147.77
06:59:39|19147.77
06:59:40|19147.77
06:59:41|19147.77
06:59:42|19147.77
06:59:43|19147.36
06:59:44|19147.36
06:59:45|19147.36
06:59:46|19143.66
06:59:47|19146.65
06:59:48|19146.65
06:59:50|19147.01
06:59:51|19148.18
06:59:52|19143.63
06:59:52|19143.92
06:59:54|19144.56
06:59:54|19144.56
06:59:56|19141.79
06:59:57|19143.
06:59:58|19146.47
06:59:59|19146.47
07:00:00|19147.17
07:00:01|19147.17
07:00:02|19147.17
07:00:03|19147.17
07:00:04|19147.74
07:00:05|19147.74
07:00:05|19145.92
07:00:07|19145.19
07:00:08|19150.81
07:00:09|19150.17
07:00:10|19150.17
07:00:11|19151.17
07:00:12|19151.17
07:00:13|19148.92
07:00:14|19153.78
07:00:15|19149.87
07:00:16|19149.87
07:00:17|19149.87
07:00:18|19149.87
07:00:19|19150.77
07:00:20|19149.29
07:00:21|19150.
07:00:22|19150.32
07:00:23|19154.01
07:00:24|19154.01
07:00:25|19154.01
07:00:26|19154.01
07:00:28|19154.01
07:00:28|19154.01
07:00:29|19154.01
07:00:30|19154.01
07:00:31|19154.13
07:00:33|19154.13
07:00:33|19150.52
07:00:34|19149.81
07:00:35|19149.81
07:00:36|19147.23
07:00:37|19151.08
07:00:38|19151.08
07:00:39|19151.08
07:00:40|19151.87
07:00:42|19147.12
07:00:43|19153.29
07:00:44|19154.98
07:00:45|19156.08
07:00:46|19157.33
07:00:47|19156.01
07:00:48|19156.03
07:00:49|19155.59
07:00:50|19155.59
07:00:51|19155.59
07:00:52|19149.86
07:00:53|19149.86
07:00:55|19149.86
07:00:55|19150.
07:00:56|19149.58
07:00:57|19149.44
07:00:58|19148.86
07:00:59|19148.86
07:01:00|19149.86
07:01:01|19149.93
07:01:02|19149.93
07:01:03|19151.16
07:01:04|19151.16
07:01:06|19151.16
07:01:06|19151.16
07:01:07|19151.16
07:01:08|19151.16
07:01:09|19151.16
07:01:11|19153.91
07:01:11|19153.91
07:01:12|19153.91
07:01:13|19154.72
07:01:14|19154.72
07:01:15|19154.72
07:01:16|19154.72
07:01:17|19154.72
07:01:18|19154.72
07:01:19|19154.72
07:01:20|19152.68
07:01:21|19152.68
07:01:22|19147.36
07:01:23|19153.49
07:01:24|19150.63
07:01:25|19150.63
07:01:27|19150.63
07:01:27|19145.74
07:01:28|19147.82
07:01:29|19147.82
07:01:30|19147.82
07:01:31|19152.04
07:01:32|19150.62
07:01:33|19150.62
07:01:34|19150.62
07:01:35|19161.4
07:01:36|19149.78
07:01:37|19149.78
07:01:38|19146.98
07:01:39|19145.98
07:01:40|19145.98
07:01:41|19150.62
07:01:43|19150.62
07:01:44|19151.43
07:01:45|19152.02
07:01:46|19152.02
07:01:47|19152.99
07:01:48|19152.99
07:01:49|19152.99
07:01:50|19152.99
07:01:51|19152.99
07:01:52|19152.99
07:01:54|19149.39
07:01:54|19149.39
07:01:55|19149.39
07:01:56|19150.
07:01:57|19150.
07:01:58|19148.03
07:01:59|19148.03
07:02:00|19148.03
07:02:01|19149.26
07:02:02|19149.38
07:02:04|19149.38
07:02:05|19149.38
07:02:05|19149.38
07:02:07|19152.01
07:02:07|19152.01
07:02:09|19152.01
07:02:09|19152.01
07:02:10|19150.83
07:02:11|19143.33
07:02:12|19143.14
07:02:13|19143.14
07:02:15|19143.14
07:02:15|19143.14
07:02:16|19143.14
07:02:17|19143.14
07:02:19|19143.14
07:02:20|19138.77
07:02:21|19137.86
07:02:21|19134.2
07:02:22|19138.25
07:02:24|19138.25
07:02:24|19138.25
07:02:25|19144.99
07:02:26|19144.99
07:02:27|19144.99
07:02:28|19144.99
07:02:29|19130.
07:02:30|19133.13
07:02:31|19133.13
07:02:32|19129.96
07:02:33|19129.96
07:02:34|19131.56
07:02:35|19130.79
07:02:36|19130.79
07:02:37|19130.79
07:02:38|19130.79
07:02:39|19130.79
07:02:40|19130.79
07:02:42|19130.79
07:02:42|19130.79
07:02:44|19130.79
07:02:45|19128.42
07:02:46|19128.42
07:02:48|19128.42
07:02:48|19128.42
07:02:49|19145.73
07:02:50|19145.73
07:02:51|19140.46
07:02:52|19144.59
07:02:54|19144.59
07:02:55|19144.59
07:02:55|19144.59
07:02:57|19139.72
07:02:58|19142.11
07:02:59|19142.11
07:03:00|19142.11
07:03:01|19142.11
07:03:02|19144.71
07:03:03|19146.55
07:03:04|19142.7
07:03:05|19142.7
07:03:06|19137.47
07:03:07|19137.47
07:03:09|19135.78
07:03:09|19142.3
07:03:10|19142.3
07:03:11|19139.79
07:03:12|19139.11
07:03:13|19139.11
07:03:14|19139.11
07:03:15|19139.11
07:03:16|19135.08
07:03:17|19135.08
07:03:18|19135.08
07:03:19|19135.08
07:03:20|19135.08
07:03:21|19133.84
07:03:22|19133.84
07:03:23|19133.84
07:03:24|19131.31
07:03:25|19130.22
07:03:26|19130.91
07:03:27|19132.09
07:03:28|19132.86
07:03:29|19124.09
07:03:30|19124.09
07:03:31|19124.09
07:03:32|19124.09
07:03:33|19134.09
07:03:34|19134.09
07:03:35|19134.09
07:03:36|19134.09
07:03:37|19136.53
07:03:38|19133.8
07:03:39|19130.37
07:03:40|19131.06
07:03:42|19131.06
07:03:42|19124.8
07:03:43|19130.64
07:03:45|19130.64
07:03:46|19125.52
07:03:47|19125.52
07:03:49|19126.06
07:03:49|19126.06
07:03:50|19126.06
07:03:51|19126.06
07:03:53|19126.06
07:03:53|19128.28
07:03:54|19126.06
07:03:55|19131.33
07:03:56|19131.33
07:03:57|19131.33
07:03:58|19126.91
07:03:59|19133.4
07:04:00|19130.79
07:04:02|19127.79
07:04:03|19127.07
07:04:03|19127.39
07:04:04|19127.39
07:04:06|19136.35
07:04:06|19136.35
07:04:07|19129.88
07:04:08|19132.54
07:04:10|19126.6
07:04:10|19124.55
07:04:12|19124.55
07:04:13|19124.55
07:04:14|19131.03
07:04:14|19132.07
07:04:16|19140.
07:04:16|19140.
07:04:17|19140.73
07:04:18|19142.32
07:04:20|19141.87
07:04:20|19141.86
07:04:21|19138.71
07:04:22|19138.71
07:04:23|19138.71
07:04:24|19138.71
07:04:25|19142.29
07:04:27|19142.33
07:04:27|19142.33
07:04:28|19143.01
07:04:29|19143.24
07:04:30|19143.24
07:04:31|19143.24
07:04:32|19143.24
07:04:33|19143.24
07:04:34|19143.24
07:04:35|19143.24
07:04:37|19143.24
07:04:37|19140.
07:04:38|19144.03
07:04:39|19142.84
07:04:41|19140.89
07:04:41|19140.89
07:04:42|19140.89
07:04:43|19140.89
07:04:44|19140.89
07:04:46|19140.89
07:04:47|19140.89
07:04:48|19140.89
07:04:50|19140.89
07:04:50|19140.89
07:04:51|19142.21
07:04:52|19142.21
07:04:53|19142.22
07:04:54|19142.22
07:04:55|19142.22
07:04:56|19142.22
07:04:57|19142.21
07:04:58|19142.21
07:04:59|19142.2
07:05:00|19142.2
07:05:01|19142.2
07:05:02|19143.62
07:05:03|19143.62
07:05:05|19143.92
07:05:05|19143.92
07:05:06|19140.7
07:05:07|19140.7
07:05:08|19140.7
07:05:09|19140.7
07:05:10|19146.25
07:05:11|19148.66
07:05:12|19148.66
07:05:13|19148.66
07:05:15|19148.66
07:05:15|19148.66
07:05:16|19148.66
07:05:18|19149.69
07:05:19|19149.69
07:05:20|19149.69
07:05:21|19145.31
07:05:22|19145.99
07:05:23|19145.86
07:05:24|19148.28
07:05:25|19148.28
07:05:26|19148.28
07:05:27|19148.28
07:05:28|19145.38
07:05:29|19145.38
07:05:30|19145.38
07:05:31|19145.38
07:05:32|19149.06
07:05:33|19149.06
07:05:34|19148.35
07:05:35|19145.37
07:05:36|19145.37
07:05:38|19145.37
07:05:38|19145.37
07:05:39|19146.23
07:05:40|19145.29
07:05:41|19145.55
07:05:42|19145.55
07:05:43|19145.55
07:05:44|19146.36
07:05:45|19146.36
07:05:47|19146.36
07:05:48|19146.36
07:05:49|19146.36
07:05:49|19146.36
07:05:51|19146.36
07:05:52|19149.32
07:05:53|19149.32
07:05:54|19153.94
07:05:55|19153.94
07:05:56|19147.88
07:05:57|19147.88
07:05:58|19147.88
07:05:59|19147.88
07:06:00|19147.88
07:06:01|19144.11
07:06:02|19145.
07:06:03|19142.21
07:06:04|19142.21
07:06:05|19142.21
07:06:06|19140.03
07:06:07|19140.
07:06:08|19139.31
07:06:09|19138.92
07:06:10|19145.84
07:06:12|19145.84
07:06:12|19145.84
07:06:14|19146.49
07:06:14|19146.49
07:06:15|19146.49
07:06:16|19146.49
07:06:17|19146.49
07:06:19|19146.49
07:06:19|19149.4
07:06:20|19149.4
07:06:21|19149.4
07:06:22|19151.14
07:06:23|19151.14
07:06:24|19151.14
07:06:25|19156.89
07:06:26|19157.7
07:06:28|19158.54
07:06:28|19157.96
07:06:29|19157.96
07:06:30|19157.
07:06:32|19157.
07:06:32|19157.
07:06:34|19157.
07:06:34|19157.
07:06:35|19157.
07:06:36|19157.
07:06:38|19162.59
07:06:39|19162.59
07:06:39|19162.59
07:06:40|19153.23
07:06:42|19153.23
07:06:43|19150.05
07:06:44|19150.06
07:06:44|19159.86
07:06:45|19167.9
07:06:46|19167.9
07:06:49|19167.9
07:06:49|19167.9
07:06:50|19167.9
07:06:51|19167.9
07:06:52|19167.9
07:06:54|19155.47
07:06:54|19155.47
07:06:56|19156.17
07:06:57|19156.17
07:06:58|19156.17
07:06:59|19156.17
07:07:00|19156.17
07:07:01|19156.17
07:07:02|19156.17
07:07:02|19156.17
07:07:03|19160.17
07:07:05|19160.14
07:07:05|19156.17
07:07:07|19163.04
07:07:08|19159.17
07:07:09|19159.5
07:07:10|19159.5
07:07:11|19159.5
07:07:12|19163.93
07:07:13|19163.93
07:07:14|19163.93
07:07:15|19163.93
07:07:16|19164.29
07:07:17|19170.22
07:07:18|19170.22
07:07:19|19164.31
07:07:20|19163.53
07:07:21|19162.39
07:07:22|19171.
07:07:23|19165.95
07:07:24|19165.95
07:07:25|19167.38
07:07:26|19167.38
07:07:27|19167.38
07:07:28|19167.38
07:07:29|19167.38
07:07:30|19167.38
07:07:31|19167.38
07:07:32|19168.03
07:07:33|19168.03
07:07:34|19169.6
07:07:35|19169.6
07:07:36|19169.6
07:07:37|19169.6
07:07:38|19169.6
07:07:39|19169.6
07:07:40|19169.6
07:07:41|19169.6
07:07:42|19169.6
07:07:43|19169.6
07:07:44|19169.6
07:07:45|19169.6
07:07:46|19169.6
07:07:47|19169.6
07:07:48|19169.6
07:07:50|19165.59
07:07:51|19165.79
07:07:52|19167.35
07:07:55|19167.57
07:07:56|19169.99
07:07:57|19167.35
07:07:58|19168.68
07:07:59|19173.93
07:08:00|19168.51
07:08:01|19168.51
07:08:02|19168.51
07:08:03|19165.
07:08:04|19168.69
07:08:05|19168.69
07:08:06|19162.81
07:08:07|19161.42
07:08:08|19159.5
07:08:09|19159.5
07:08:10|19159.5
07:08:11|19158.23
07:08:12|19156.79
07:08:13|19156.79
07:08:14|19156.79
07:08:15|19156.79
07:08:16|19156.79
07:08:17|19156.79
07:08:18|19156.79
07:08:19|19156.79
07:08:20|19161.72
07:08:21|19157.44
07:08:22|19161.72
07:08:23|19161.72
07:08:24|19154.37
07:08:25|19150.77
07:08:26|19149.34
07:08:27|19151.99
07:08:28|19154.3
07:08:29|19154.3
07:08:31|19154.3
07:08:31|19149.71
07:08:32|19149.71
07:08:33|19149.71
07:08:34|19149.71
07:08:35|19149.71
07:08:36|19149.71
07:08:37|19152.18
07:08:38|19150.
07:08:39|19150.
07:08:40|19150.
07:08:41|19147.84
07:08:42|19145.01
07:08:43|19153.49
07:08:44|19153.49
07:08:45|19153.49
07:08:46|19153.49
07:08:47|19158.35
07:08:48|19158.35
07:08:49|19161.47
07:08:51|19161.47
07:08:51|19161.47
07:08:52|19158.86
07:08:53|19158.86
07:08:54|19161.47
07:08:56|19161.47
07:08:57|19157.64
07:08:58|19157.64
07:08:59|19157.64
07:09:00|19157.64
07:09:00|19157.64
07:09:02|19153.64
07:09:02|19154.21
07:09:04|19154.21
07:09:04|19154.21
07:09:06|19154.21
07:09:07|19154.21
07:09:08|19154.21
07:09:09|19154.21
07:09:10|19154.21
07:09:11|19154.21
07:09:12|19154.21
07:09:13|19157.78
07:09:14|19157.78
07:09:15|19157.78
07:09:16|19157.78
07:09:17|19157.78
07:09:18|19153.47
07:09:19|19153.47
07:09:20|19157.78
07:09:21|19157.78
07:09:22|19157.78
07:09:23|19157.78
07:09:24|19152.77
07:09:25|19152.77
07:09:26|19152.77
07:09:27|19149.48
07:09:28|19147.66
07:09:29|19147.66
07:09:30|19147.66
07:09:31|19147.66
07:09:32|19152.11
07:09:33|19151.41
07:09:34|19151.41
07:09:35|19151.41
07:09:36|19151.41
07:09:37|19151.41
07:09:38|19151.41
07:09:39|19151.44
07:09:40|19154.19
07:09:41|19154.19
07:09:42|19154.19
07:09:43|19154.19
07:09:44|19151.68
07:09:45|19149.45
07:09:46|19149.45
07:09:47|19147.28
07:09:48|19147.28
07:09:49|19147.28
07:09:50|19147.28
07:09:52|19154.77
07:09:52|19154.77
07:09:54|19148.66
07:09:56|19154.07
07:09:57|19154.07
07:09:58|19154.07
07:09:59|19154.07
07:10:01|19154.07
07:10:01|19152.36
07:10:02|19152.36
07:10:03|19148.65
07:10:05|19148.65
07:10:05|19148.65
07:10:06|19148.65
07:10:07|19148.65
07:10:08|19148.65
07:10:09|19146.89
07:10:10|19146.89
07:10:11|19144.2
07:10:12|19143.01
07:10:13|19139.65
07:10:14|19143.22
07:10:15|19143.32
07:10:16|19144.53
07:10:17|19144.53
07:10:18|19144.53
07:10:19|19140.01
07:10:21|19140.01
07:10:21|19140.01
07:10:22|19140.01
07:10:23|19136.78
07:10:24|19132.12
07:10:25|19140.61
07:10:26|19144.19
07:10:27|19144.19
07:10:29|19144.19
07:10:29|19141.9
07:10:30|19141.9
07:10:31|19141.9
07:10:32|19143.05
07:10:33|19151.17
07:10:35|19151.17
07:10:36|19151.17
07:10:36|19147.46
07:10:37|19147.46
07:10:38|19153.29
07:10:39|19158.41
07:10:40|19158.8
07:10:41|19154.18
07:10:43|19152.79
07:10:44|19152.79
07:10:44|19152.79
07:10:45|19152.79
07:10:46|19152.79
07:10:48|19152.79
07:10:48|19152.79
07:10:49|19152.79
07:10:50|19157.28
07:10:52|19157.28
07:10:53|19157.28
07:10:54|19157.28
07:10:55|19157.28
07:10:57|19157.28
07:10:58|19157.28
07:10:59|19157.28
07:11:00|19157.28
07:11:01|19157.28
07:11:02|19158.29
07:11:03|19159.11
07:11:04|19159.11
07:11:05|19158.43
07:11:06|19158.43
07:11:07|19159.36
07:11:08|19159.36
07:11:09|19159.36
07:11:10|19159.26
07:11:10|19159.99
07:11:12|19159.99
07:11:13|19158.06
07:11:14|19158.95
07:11:15|19157.14
07:11:16|19157.14
07:11:17|19157.14
07:11:17|19147.59
07:11:19|19147.63
07:11:20|19147.63
07:11:21|19147.63
07:11:22|19144.5
07:11:23|19147.24
07:11:24|19147.24
07:11:25|19147.24
07:11:26|19150.46
07:11:27|19149.78
07:11:28|19143.25
07:11:29|19146.58
07:11:30|19148.91
07:11:31|19143.37
07:11:32|19142.76
07:11:33|19146.45
07:11:34|19141.55
07:11:36|19140.09
07:11:36|19140.09
07:11:37|19140.09
07:11:38|19145.01
07:11:39|19145.01
07:11:40|19142.7
07:11:41|19142.7
07:11:42|19142.7
07:11:43|19142.7
07:11:44|19139.07
07:11:45|19137.88
07:11:47|19137.88
07:11:47|19137.88
07:11:48|19139.48
07:11:49|19139.09
07:11:50|19139.09
07:11:51|19144.64
07:11:53|19140.63
07:11:54|19140.63
07:11:55|19140.63
07:11:56|19140.63
07:11:57|19141.68
07:11:58|19141.68
07:11:59|19141.68
07:12:00|19141.68
07:12:01|19138.36
07:12:02|19138.36
07:12:03|19139.05
07:12:04|19142.03
07:12:05|19142.03
07:12:06|19139.05
07:12:07|19139.05
07:12:09|19139.05
07:12:09|19139.05
07:12:10|19139.05
07:12:11|19139.05
07:12:13|19139.77
07:12:13|19139.77
07:12:14|19131.6
07:12:16|19131.75
07:12:17|19125.91
07:12:18|19131.67
07:12:19|19130.46
07:12:20|19129.77
07:12:20|19125.75
07:12:22|19128.12
07:12:22|19128.35
07:12:24|19128.35
07:12:25|19125.91
07:12:25|19125.91
07:12:27|19129.34
07:12:28|19129.34
07:12:29|19129.34
07:12:30|19131.25
07:12:31|19131.25
07:12:32|19131.25
07:12:33|19126.54
07:12:34|19125.95
07:12:35|19122.57
07:12:36|19122.99
07:12:37|19125.26
07:12:38|19123.05
07:12:39|19121.76
07:12:40|19121.28
07:12:41|19122.18
07:12:42|19124.38
07:12:42|19124.38
07:12:43|19124.38
07:12:45|19124.38
07:12:45|19121.77
07:12:47|19121.77
07:12:47|19121.77
07:12:49|19121.77
07:12:50|19121.77
07:12:51|19123.26
07:12:52|19121.77
07:12:52|19117.62
07:12:53|19117.62
07:12:55|19117.62
07:12:56|19119.01
07:12:57|19112.79
07:12:58|19116.68
07:13:00|19116.68
07:13:01|19118.71
07:13:02|19118.71
07:13:03|19118.71
07:13:04|19114.03
07:13:05|19118.43
07:13:06|19112.78
07:13:07|19112.78
07:13:08|19112.78
07:13:09|19112.03
07:13:10|19109.18
07:13:11|19108.88
07:13:12|19110.86
07:13:13|19112.54
07:13:14|19114.85
07:13:15|19117.13
07:13:16|19112.46
07:13:17|19112.46
07:13:18|19111.26
07:13:19|19107.22
07:13:20|19107.95
07:13:21|19111.49
07:13:22|19111.49
07:13:23|19111.49
07:13:24|19108.07
07:13:25|19104.04
07:13:26|19102.16
07:13:27|19101.
07:13:28|19100.
07:13:29|19106.57
07:13:30|19106.57
07:13:31|19106.57
07:13:32|19107.31
07:13:33|19102.96
07:13:34|19097.86
07:13:35|19097.86
07:13:36|19097.86
07:13:37|19097.49
07:13:38|19097.48
07:13:39|19097.35
07:13:40|19095.18
07:13:41|19094.74
07:13:42|19094.8
07:13:43|19096.9
07:13:44|19095.4
07:13:45|19095.4
07:13:46|19095.41
07:13:47|19094.74
07:13:48|19088.41
07:13:49|19097.41
07:13:50|19099.14
07:13:51|19094.43
07:13:52|19094.43
07:13:53|19099.71
07:13:54|19094.39
07:13:56|19095.12
07:13:57|19096.81
07:13:58|19096.81
07:13:58|19096.18
07:14:00|19095.85
07:14:01|19100.25
07:14:02|19100.25
07:14:02|19095.47
07:14:04|19099.93
07:14:05|19099.93
07:14:06|19095.54
07:14:07|19096.33
07:14:08|19092.99
07:14:09|19096.57
07:14:10|19096.57
07:14:11|19090.15
07:14:11|19090.15
07:14:13|19085.56
07:14:14|19089.44
07:14:15|19084.79
07:14:16|19083.78
07:14:17|19088.18
07:14:18|19084.59
07:14:18|19084.59
07:14:20|19080.01
07:14:21|19080.14
07:14:22|19075.73
07:14:23|19082.92
07:14:24|19082.02
07:14:25|19085.77
07:14:26|19082.7
07:14:27|19079.9
07:14:28|19081.3
07:14:29|19077.73
07:14:29|19081.67
07:14:31|19080.62
07:14:32|19078.52
07:14:33|19074.8
07:14:34|19078.02
07:14:35|19080.68
07:14:36|19074.88
07:14:36|19082.1
07:14:38|19082.12
07:14:39|19084.86
07:14:40|19078.53
07:14:41|19078.53
07:14:42|19079.29
07:14:43|19075.88
07:14:44|19081.28
07:14:44|19081.28
07:14:45|19081.28
07:14:47|19072.85
07:14:48|19072.85
07:14:49|19079.39
07:14:50|19079.4
07:14:51|19079.4
07:14:52|19079.4
07:14:53|19079.4
07:14:54|19081.5
07:14:55|19081.76
07:14:56|19081.95
07:14:58|19081.95
07:14:58|19081.95
07:15:00|19081.81
07:15:01|19080.
07:15:01|19087.25
07:15:03|19087.25
07:15:03|19082.25
07:15:04|19082.23
07:15:06|19082.23
07:15:06|19082.23
07:15:08|19083.37
07:15:09|19082.91
07:15:10|19081.94
07:15:11|19075.22
07:15:12|19075.22
07:15:13|19075.22
07:15:14|19079.35
07:15:15|19081.81
07:15:16|19086.61
07:15:17|19088.23
07:15:18|19079.87
07:15:19|19079.87
07:15:20|19081.73
07:15:21|19081.73
07:15:22|19082.02
07:15:23|19080.06
07:15:24|19080.06
07:15:25|19080.06
07:15:26|19082.33
07:15:27|19082.33
07:15:28|19082.33
07:15:29|19080.42
07:15:30|19080.55
07:15:31|19080.55
07:15:32|19080.55
07:15:33|19080.55
07:15:34|19080.52
07:15:35|19077.24
07:15:36|19077.24
07:15:37|19077.24
07:15:38|19082.49
07:15:39|19082.49
07:15:40|19082.4
07:15:41|19082.4
07:15:42|19080.82
07:15:43|19082.19
07:15:44|19082.19
07:15:45|19076.2
07:15:46|19076.2
07:15:47|19072.3
07:15:48|19072.3
07:15:49|19071.01
07:15:50|19075.73
07:15:51|19075.73
07:15:52|19068.17
07:15:53|19071.31
07:15:54|19066.85
07:15:55|19072.93
07:15:56|19066.64
07:15:58|19066.64
07:15:59|19067.09
07:16:00|19070.6
07:16:00|19070.6
07:16:02|19073.55
07:16:03|19074.05
07:16:04|19069.59
07:16:06|19071.49
07:16:07|19071.98
07:16:08|19071.98
07:16:09|19067.73
07:16:10|19067.73
07:16:11|19064.9
07:16:11|19051.72
07:16:13|19058.4
07:16:13|19061.83
07:16:15|19065.99
07:16:16|19065.99
07:16:17|19058.95
07:16:18|19058.95
07:16:19|19058.95
07:16:20|19058.95
07:16:21|19058.95
07:16:22|19056.58
07:16:23|19057.21
07:16:24|19059.7
07:16:25|19054.11
07:16:25|19051.71
07:16:27|19050.
07:16:28|19050.94
07:16:29|19062.63
07:16:30|19052.11
07:16:31|19052.31
07:16:32|19050.12
07:16:33|19055.83
07:16:34|19055.83
07:16:35|19050.
07:16:36|19057.1
07:16:37|19056.04
07:16:37|19053.21
07:16:39|19053.21
07:16:40|19053.86
07:16:41|19051.56
07:16:42|19051.56
07:16:43|19051.56
07:16:43|19051.56
07:16:45|19051.56
07:16:46|19051.56
07:16:47|19051.56
07:16:48|19051.56
07:16:49|19051.97
07:16:50|19051.97
07:16:50|19058.92
07:16:51|19057.81
07:16:52|19060.61
07:16:54|19067.83
07:16:55|19067.83
07:16:56|19062.06
07:16:57|19057.34
07:16:59|19052.26
07:17:00|19052.94
07:17:01|19052.94
07:17:02|19058.79
07:17:03|19056.9
07:17:04|19056.9
07:17:05|19049.01
07:17:06|19046.84
07:17:07|19046.84
07:17:08|19051.03
07:17:09|19051.06
07:17:10|19051.06
07:17:10|19048.51
07:17:12|19048.51
07:17:13|19048.51
07:17:14|19056.21
07:17:15|19053.23
07:17:16|19053.23
07:17:17|19052.58
07:17:18|19052.58
07:17:19|19053.97
07:17:20|19053.97
07:17:21|19052.8
07:17:22|19052.8
07:17:23|19052.8
07:17:24|19044.82
07:17:25|19044.82
07:17:26|19045.09
07:17:27|19053.81
07:17:28|19053.77
07:17:29|19050.
07:17:30|19049.82
07:17:31|19051.57
07:17:32|19051.57
07:17:33|19047.55
07:17:34|19047.55
07:17:35|19047.55
07:17:36|19045.
07:17:37|19045.
07:17:38|19045.
07:17:39|19045.
07:17:40|19045.
07:17:41|19045.
07:17:42|19044.56
07:17:43|19047.64
07:17:44|19036.49
07:17:45|19036.49
07:17:46|19030.
07:17:47|19023.24
07:17:48|19022.09
07:17:49|19022.41
07:17:50|19016.34
07:17:51|19023.18
07:17:52|19027.69
07:17:53|19029.47
07:17:54|19026.82
07:17:55|19026.84
07:17:56|19030.29
07:17:57|19037.19
07:17:58|19029.31
07:18:00|19023.59
07:18:00|19023.59
07:18:02|19023.59
07:18:03|19029.85
07:18:04|19036.48
07:18:05|19031.69
07:18:06|19031.69
07:18:07|19027.99
07:18:08|19027.99
07:18:09|19028.1
07:18:10|19022.14
07:18:11|19012.75
07:18:12|19017.1
07:18:13|19016.24
07:18:14|19020.86
07:18:15|19015.44
07:18:16|19015.44
07:18:17|19005.45
07:18:18|19009.36
07:18:19|19002.88
07:18:20|18994.87
07:18:22|18998.91
07:18:22|18986.15
07:18:23|18986.05
07:18:24|18988.19
07:18:25|18993.42
07:18:27|18994.56
07:18:27|19002.68
07:18:28|18998.95
07:18:29|18998.13
07:18:31|18993.1
07:18:32|18995.79
07:18:33|19000.91
07:18:33|19000.91
07:18:35|19000.91
07:18:35|18993.75
07:18:37|18995.41
07:18:38|18992.95
07:18:39|18998.35
07:18:40|18998.87
07:18:40|18994.45
07:18:41|18997.39
07:18:43|18997.39
07:18:44|18988.79
07:18:45|18998.34
07:18:46|18998.34
07:18:47|18999.77
07:18:48|19002.28
07:18:49|18996.91
07:18:50|18995.72
07:18:51|19002.67
07:18:52|19002.68
07:18:53|18997.51
07:18:53|18998.84
07:18:55|18995.11
07:18:56|18997.72
07:18:57|18995.18
07:18:58|18992.66
07:18:59|18991.06
07:19:00|18992.93
07:19:01|18997.43
07:19:02|18994.58
07:19:03|18996.91
07:19:04|18996.9
07:19:05|19004.5
07:19:06|18998.63
07:19:07|18998.91
07:19:08|18995.55
07:19:09|18995.48
07:19:10|18997.36
07:19:11|18991.94
07:19:12|18998.97
07:19:13|18998.97
07:19:14|18998.97
07:19:15|18996.5
07:19:16|18997.02
07:19:17|18998.28
07:19:18|19001.43
07:19:19|19001.43
07:19:20|18995.67
07:19:21|18998.66
07:19:22|18998.47
07:19:23|19003.22
07:19:24|19003.22
07:19:25|19010.91
07:19:26|19004.25
07:19:27|19013.62
07:19:28|19017.38
07:19:30|19012.34
07:19:30|19015.06
07:19:31|19011.73
07:19:32|19013.27
07:19:33|19005.5
07:19:34|19010.18
07:19:35|18998.8
07:19:36|19002.09
07:19:37|19002.09
07:19:38|19011.45
07:19:39|19015.52
07:19:41|19013.26
07:19:41|19009.44
07:19:42|19005.9
07:19:43|19003.79
07:19:44|19008.36
07:19:46|19010.69
07:19:46|19004.34
07:19:47|19004.34
07:19:48|19004.34
07:19:49|19004.15
07:19:51|19004.15
07:19:51|19004.15
07:19:52|19000.49
07:19:53|19000.49
07:19:54|19000.
07:19:55|18996.53
07:19:56|18996.53
07:19:57|18997.67
07:19:58|18997.67
07:19:59|19000.
07:20:01|19000.04
07:20:02|19005.85
07:20:03|19001.64
07:20:04|19004.
07:20:05|19004.
07:20:07|19004.
07:20:08|19003.31
07:20:09|19007.02
07:20:10|19007.02
07:20:11|19010.18
07:20:12|19007.65
07:20:13|19008.88
07:20:14|19008.88
07:20:15|19011.44
07:20:16|19014.27
07:20:17|19013.28
07:20:18|19013.61
07:20:19|19012.87
07:20:20|19013.77
07:20:21|19013.77
07:20:22|19013.77
07:20:23|19009.92
07:20:24|19010.55
07:20:25|19013.51
07:20:26|19013.51
07:20:27|19013.51
07:20:28|19004.1
07:20:29|19004.1
07:20:30|19004.1
07:20:31|19011.04
07:20:32|19007.94
07:20:33|19011.3
07:20:34|19003.2
07:20:35|19003.2
07:20:36|19003.63
07:20:37|19008.59
07:20:38|19008.59
07:20:39|19008.59
07:20:40|19012.28
07:20:41|19012.28
07:20:42|19012.28
07:20:43|19012.28
07:20:44|19015.36
07:20:45|19015.57
07:20:46|19017.06
07:20:47|19017.06
07:20:48|19017.3
07:20:49|19018.35
07:20:50|19016.75
07:20:51|19016.75
07:20:52|19017.83
07:20:53|19019.58
07:20:55|19021.94
07:20:55|19026.14
07:20:56|19026.34
07:20:57|19025.63
07:20:58|19018.5
07:21:00|19018.43
07:21:01|19026.
07:21:03|19017.95
07:21:04|19016.02
07:21:05|19016.02
07:21:06|19016.02
07:21:07|19016.02
07:21:07|19016.02
07:21:08|19016.02
07:21:10|19023.86
07:21:11|19023.86
07:21:12|19021.91
07:21:13|19021.24
07:21:13|19021.24
07:21:14|19021.24
07:21:15|19026.94
07:21:17|19030.
07:21:18|19032.72
07:21:19|19032.72
07:21:20|19028.6
07:21:21|19028.6
07:21:22|19028.6
07:21:23|19028.
07:21:23|19020.33
07:21:24|19020.33
07:21:26|19020.
07:21:27|19020.
07:21:28|19023.02
07:21:29|19021.22
07:21:30|19021.22
07:21:31|19021.22
07:21:32|19026.33
07:21:33|19026.33
07:21:34|19026.33
07:21:34|19026.33
07:21:36|19026.03
07:21:36|19027.71
07:21:38|19023.02
07:21:39|19026.06
07:21:40|19027.9
07:21:41|19026.19
07:21:42|19026.19
07:21:43|19027.05
07:21:44|19030.
07:21:45|19020.02
07:21:46|19022.97
07:21:47|19025.23
07:21:48|19025.23
07:21:49|19025.23
07:21:50|19025.23
07:21:51|19034.22
07:21:52|19031.79
07:21:53|19030.32
07:21:54|19036.
07:21:55|19036.
07:21:56|19036.
07:21:57|19036.53
07:21:58|19036.94
07:22:00|19031.65
07:22:00|19026.31
07:22:01|19030.07
07:22:03|19029.48
07:22:04|19030.
07:22:04|19030.
07:22:06|19025.15
07:22:07|19029.08
07:22:07|19029.08
07:22:09|19032.54
07:22:10|19033.42
07:22:11|19028.24
07:22:12|19028.24
07:22:13|19035.25
07:22:14|19037.67
07:22:15|19037.67
07:22:16|19037.56
07:22:17|19034.1
07:22:18|19038.32
07:22:18|19038.32
07:22:20|19038.32
07:22:21|19036.59
07:22:22|19036.59
07:22:23|19039.83
07:22:24|19039.83
07:22:25|19046.55
07:22:26|19047.36
07:22:28|19049.99
07:22:28|19050.
07:22:29|19049.06
07:22:30|19054.57
07:22:31|19054.41
07:22:33|19049.3
07:22:33|19052.59
07:22:34|19050.
07:22:35|19046.43
07:22:36|19041.46
07:22:37|19041.46
07:22:38|19041.46
07:22:39|19045.82
07:22:40|19045.82
07:22:41|19043.65
07:22:43|19042.73
07:22:43|19042.73
07:22:44|19041.46
07:22:46|19041.46
07:22:46|19041.46
07:22:48|19041.46
07:22:49|19041.46
07:22:50|19041.46
07:22:50|19041.46
07:22:51|19035.21
07:22:53|19035.21
07:22:54|19035.21
07:22:54|19035.53
07:22:55|19033.49
07:22:57|19031.81
07:22:58|19030.85
07:22:59|19030.85
07:22:59|19030.01
07:23:00|19030.15
07:23:02|19030.15
07:23:03|19030.15
07:23:05|19034.39
07:23:05|19034.39
07:23:06|19030.
07:23:07|19030.02
07:23:08|19030.02
07:23:10|19030.01
07:23:11|19030.01
07:23:11|19030.
07:23:13|19029.67
07:23:13|19026.85
07:23:15|19026.86
07:23:16|19031.45
07:23:17|19031.45
07:23:18|19027.57
07:23:18|19026.63
07:23:20|19025.
07:23:21|19025.15
07:23:22|19024.36
07:23:23|19025.98
07:23:24|19025.47
07:23:25|19023.93
07:23:26|19029.61
07:23:27|19022.31
07:23:28|19023.77
07:23:29|19023.77
07:23:30|19021.13
07:23:30|19021.13
07:23:32|19020.33
07:23:33|19020.33
07:23:34|19022.64
07:23:34|19016.83
07:23:36|19015.53
07:23:37|19015.53
07:23:38|19015.53
07:23:38|19015.53
07:23:40|19020.39
07:23:40|19020.39
07:23:42|19015.79
07:23:43|19015.03
07:23:44|19015.
07:23:45|19011.01
07:23:46|19010.79
07:23:47|19010.79
07:23:48|19010.8
07:23:49|19013.19
07:23:49|19012.31
07:23:51|19012.31
07:23:52|19006.19
07:23:53|19006.19
07:23:54|19006.16
07:23:54|19006.16
07:23:56|19005.38
07:23:56|19005.24
07:23:58|19005.24
07:23:59|19004.44
07:24:00|19004.44
07:24:01|19004.44
07:24:02|19003.67
07:24:02|19003.68
07:24:03|19009.15
07:24:05|19009.92
07:24:06|19011.38
07:24:07|19017.
07:24:09|19014.23
07:24:10|19014.23
07:24:10|19014.23
07:24:12|19020.22
07:24:13|19005.69
07:24:14|19019.44
07:24:15|19020.33
07:24:16|19020.27
07:24:17|19019.33
07:24:18|19019.33
07:24:19|19014.37
07:24:20|19014.37
07:24:20|19019.35
07:24:22|19015.94
07:24:22|19015.94
07:24:23|19017.51
07:24:25|19015.94
07:24:26|19015.94
07:24:27|19020.59
07:24:28|19020.59
07:24:29|19020.59
07:24:29|19023.18
07:24:31|19025.18
07:24:31|19025.18
07:24:33|19025.18
07:24:33|19025.18
07:24:35|19025.18
07:24:36|19025.18
07:24:36|19025.18
07:24:38|19025.18
07:24:38|19021.68
07:24:39|19021.5
07:24:40|19025.33
07:24:41|19021.09
07:24:42|19021.09
07:24:43|19021.09
07:24:44|19026.46
07:24:45|19022.84
07:24:47|19022.58
07:24:47|19022.58
07:24:48|19022.58
07:24:50|19020.02
07:24:51|19019.42
07:24:51|19019.48
07:24:52|19019.48
07:24:54|19019.44
07:24:55|19019.44
07:24:56|19021.38
07:24:57|19019.52
07:24:58|19022.96
07:24:59|19022.96
07:25:00|19017.42
07:25:00|19020.22
07:25:02|19015.71
07:25:03|19017.54
07:25:04|19022.95
07:25:04|19022.95
07:25:06|19016.22
07:25:08|19021.61
07:25:09|19021.61
07:25:10|19015.26
07:25:11|19015.26
07:25:12|19015.26
07:25:13|19015.92
07:25:14|19014.36
07:25:15|19022.88
07:25:16|19016.77
07:25:17|19019.27
07:25:18|19020.96
07:25:18|19017.22
07:25:20|19017.13
07:25:21|19023.1
07:25:22|19017.29
07:25:22|19014.24
07:25:23|19014.24
07:25:25|19018.06
07:25:26|19020.
07:25:27|19020.12
07:25:27|19016.44
07:25:29|19016.44
07:25:30|19014.98
07:25:31|19014.98
07:25:32|19020.
07:25:33|19020.
07:25:34|19014.23
07:25:35|19014.23
07:25:36|19016.43
07:25:36|19016.43
07:25:38|19020.56
07:25:39|19020.56
07:25:40|19020.56
07:25:41|19020.56
07:25:42|19016.99
07:25:43|19019.66
07:25:44|19016.58
07:25:45|19015.29
07:25:46|19020.87
07:25:47|19020.87
07:25:48|19011.37
07:25:48|19010.53
07:25:49|19010.53
07:25:50|19012.56
07:25:52|19012.56
07:25:53|19011.62
07:25:54|19011.62
07:25:54|19013.78
07:25:56|19013.78
07:25:57|19013.78
07:25:58|19011.89
07:25:58|19011.88
07:25:59|19011.92
07:26:01|19021.29
07:26:02|19016.71
07:26:03|19016.71
07:26:03|19026.77
07:26:05|19026.77
07:26:05|19018.69
07:26:06|19015.4
07:26:08|19016.19
07:26:09|19015.24
07:26:11|19015.41
07:26:11|19016.27
07:26:13|19016.27
07:26:14|19016.19
07:26:14|19016.07
07:26:15|19016.07
07:26:17|19015.24
07:26:18|19014.64
07:26:19|19013.39
07:26:19|19012.87
07:26:21|19012.29
07:26:22|19012.29
07:26:23|19013.15
07:26:24|19013.15
07:26:25|19013.15
07:26:26|19013.15
07:26:27|19020.85
07:26:28|19020.85
07:26:29|19016.33
07:26:30|19014.98
07:26:31|19013.74
07:26:32|19013.08
07:26:33|19013.08
07:26:34|19013.13
07:26:35|19013.09
07:26:36|19013.13
07:26:37|19015.67
07:26:38|19014.98
07:26:39|19014.98
07:26:40|19014.98
07:26:41|19009.7
07:26:42|19008.32
07:26:43|19008.3
07:26:44|19007.95
07:26:45|19007.86
07:26:46|19007.26
07:26:47|19006.12
07:26:48|19003.27
07:26:49|19002.88
07:26:50|19001.64
07:26:51|19001.64
07:26:52|19002.01
07:26:53|19005.82
07:26:54|19005.71
07:26:55|19005.71
07:26:56|19005.71
07:26:57|19006.39
07:26:58|19004.53
07:26:59|19005.46
07:27:00|19005.32
07:27:01|19005.53
07:27:03|19006.
07:27:03|19005.24
07:27:04|19006.42
07:27:05|19005.23
07:27:06|19004.62
07:27:08|19004.66
07:27:09|19004.61
07:27:10|19005.79
07:27:10|19005.82
07:27:11|19005.78
07:27:13|19002.82
07:27:13|19003.12
07:27:15|19003.22
07:27:15|19009.09
07:27:17|18996.91
07:27:18|18998.14
07:27:19|18996.82
07:27:20|18996.83
07:27:20|18996.87
07:27:21|19001.
07:27:23|18999.32
07:27:24|18999.32
07:27:25|19001.77
07:27:26|19001.77
07:27:26|19002.56
07:27:28|18999.86
07:27:29|18999.86
07:27:30|18999.86
07:27:31|18999.74
07:27:32|18996.99
07:27:33|18996.99
07:27:34|19006.53
07:27:35|18999.18
07:27:36|19001.19
07:27:37|19002.21
07:27:38|19000.23
07:27:39|19004.86
07:27:40|19002.35
07:27:41|19002.35
07:27:42|19002.35
07:27:43|19002.35
07:27:44|19003.68
07:27:45|18999.87
07:27:46|18996.75
07:27:47|18995.09
07:27:48|18996.17
07:27:49|18996.18
07:27:50|19000.29
07:27:51|18994.35
07:27:52|18993.91
07:27:53|19000.49
07:27:54|18995.74
07:27:55|18994.55
07:27:56|18991.54
07:27:57|18994.29
07:27:58|18994.29
07:27:59|18993.46
07:28:00|18993.5
07:28:01|18998.72
07:28:02|19008.44
07:28:03|19008.44
07:28:04|19008.44
07:28:05|19009.32
07:28:06|19003.91
07:28:07|19006.74
07:28:09|18998.73
07:28:10|18999.05
07:28:11|18999.05
07:28:12|19003.35
07:28:13|19008.44
07:28:14|19004.44
07:28:15|19004.91
07:28:16|19004.91
07:28:18|19008.17
07:28:18|19009.65
07:28:19|19012.87
07:28:21|19013.86
07:28:22|19014.
07:28:22|19014.
07:28:23|19010.17
07:28:25|19014.34
07:28:26|19017.83
07:28:27|19017.82
07:28:27|19015.43
07:28:29|19016.3
07:28:29|19016.3
07:28:31|19016.3
07:28:31|19011.15
07:28:33|19011.15
07:28:34|19010.72
07:28:35|19006.74
07:28:36|19014.82
07:28:36|19006.61
07:28:37|19006.61
07:28:38|19006.61
07:28:39|19006.61
07:28:41|19006.73
07:28:42|19006.68
07:28:43|19006.68
07:28:44|19006.68
07:28:45|19006.68
07:28:46|19006.68
07:28:47|19006.51
07:28:48|19007.25
07:28:49|19006.59
07:28:50|19006.59
07:28:51|19006.59
07:28:52|19006.59
07:28:53|19008.54
07:28:54|19008.98
07:28:55|19009.69
07:28:56|19009.69
07:28:57|19009.51
07:28:58|19007.51
07:28:59|19010.18
07:29:00|19007.16
07:29:01|19008.06
07:29:02|19008.03
07:29:03|19008.03
07:29:04|19013.15
07:29:05|19021.94
07:29:06|19021.94
07:29:07|19017.78
07:29:08|19020.51
07:29:09|19022.16
07:29:10|19022.69
07:29:11|19029.51
07:29:13|19027.11
07:29:14|19030.76
07:29:15|19028.95
07:29:16|19036.5
07:29:17|19037.67
07:29:18|19040.53
07:29:19|19039.11
07:29:20|19045.81
07:29:21|19040.38
07:29:22|19037.73
07:29:23|19037.73
07:29:24|19037.73
07:29:25|19032.76
07:29:26|19031.95
07:29:27|19030.09
07:29:28|19030.09
07:29:29|19030.
07:29:30|19038.73
07:29:31|19028.18
07:29:32|19022.38
07:29:33|19024.91
07:29:34|19020.47
07:29:35|19017.9
07:29:36|19017.9
07:29:37|19026.3
07:29:38|19025.47
07:29:39|19025.47
07:29:40|19025.47
07:29:41|19025.47
07:29:42|19022.28
07:29:43|19022.08
07:29:44|19012.65
07:29:45|19018.96
07:29:46|19016.91
07:29:47|19020.7
07:29:48|19020.7
07:29:49|19019.88
07:29:51|19015.
07:29:51|19021.42
07:29:52|19017.63
07:29:53|19021.46
07:29:54|19015.01
07:29:55|19015.
07:29:56|19015.73
07:29:57|19015.73
07:29:58|19015.73
07:29:59|19016.03
07:30:00|19020.36
07:30:01|19019.37
07:30:02|19015.79
07:30:03|19015.79
07:30:04|19015.79
07:30:05|19015.96
07:30:06|19011.51
07:30:07|19019.
07:30:08|19008.77
07:30:09|19008.42
07:30:11|19008.42
07:30:12|19008.42
07:30:13|19013.64
07:30:14|19013.64
07:30:15|19013.64
07:30:16|19009.81
07:30:17|19009.81
07:30:18|19009.81
07:30:19|19016.99
07:30:20|19026.06
07:30:21|19026.06
07:30:22|19019.63
07:30:23|19019.63
07:30:24|19017.74
07:30:25|19023.01
07:30:26|19020.82
07:30:27|19020.82
07:30:28|19020.82
07:30:29|19020.82
07:30:30|19021.12
07:30:31|19021.12
07:30:32|19021.12
07:30:33|19028.44
07:30:34|19028.09
07:30:35|19030.33
07:30:36|19030.33
07:30:37|19022.24
07:30:39|19022.24
07:30:39|19022.24
07:30:40|19022.24
07:30:41|19022.24
07:30:42|19022.24
07:30:43|19021.68
07:30:44|19024.09
07:30:45|19018.13
07:30:46|19024.12
07:30:47|19018.3
07:30:48|19018.3
07:30:49|19018.3
07:30:50|19021.63
07:30:51|19018.31
07:30:52|19018.31
07:30:53|19018.31
07:30:54|19021.64
07:30:55|19021.64
07:30:56|19023.71
07:30:57|19027.59
07:30:58|19024.02
07:30:59|19024.02
07:31:00|19024.02
07:31:01|19024.02
07:31:02|19025.9
07:31:03|19028.79
07:31:04|19030.7
07:31:05|19032.72
07:31:06|19032.72
07:31:07|19033.46
07:31:08|19033.27
07:31:09|19029.2
07:31:10|19028.46
07:31:12|19030.69
07:31:13|19024.11
07:31:14|19027.97
07:31:15|19019.53
07:31:16|19019.53
07:31:17|19019.53
07:31:19|19019.53
07:31:19|19022.1
07:31:20|19019.69
07:31:21|19019.69
07:31:23|19019.69
07:31:23|19019.69
07:31:25|19019.73
07:31:26|19021.47
07:31:27|19021.49
07:31:28|19026.
07:31:29|19021.15
07:31:30|19023.55
07:31:31|19023.55
07:31:31|19022.24
07:31:32|19020.19
07:31:33|19022.92
07:31:34|19019.09
07:31:36|19019.09
07:31:36|19018.01
07:31:37|19019.19
07:31:39|19019.18
07:31:40|19018.81
07:31:41|19018.
07:31:41|19021.7
07:31:43|19021.7
07:31:43|19020.6
07:31:44|19022.06
07:31:45|19022.3
07:31:47|19022.3
07:31:47|19022.3
07:31:49|19022.3
07:31:50|19022.3
07:31:50|19018.98
07:31:52|19018.98
07:31:53|19018.98
07:31:54|19019.07
07:31:54|19019.07
07:31:56|19018.
07:31:56|19018.
07:31:58|19019.4
07:31:58|19020.86
07:31:59|19020.86
07:32:01|19022.44
07:32:01|19020.64
07:32:02|19019.4
07:32:03|19019.4
07:32:04|19019.4
07:32:06|19016.82
07:32:06|19016.82
07:32:08|19012.91
07:32:08|19012.44
07:32:09|19012.33
07:32:11|19012.23
07:32:12|19012.23
07:32:13|19011.41
07:32:14|19011.41
07:32:15|19011.41
07:32:16|19011.41
07:32:18|19010.87
07:32:18|19010.75
07:32:19|19010.76
07:32:20|19015.34
07:32:22|19015.35
07:32:22|19015.35
07:32:23|19010.52
07:32:24|19010.52
07:32:25|19010.52
07:32:27|19008.66
07:32:28|19008.66
07:32:29|19008.66
07:32:30|19007.85
07:32:31|19007.85
07:32:32|19007.85
07:32:33|19006.75
07:32:34|19006.75
07:32:35|19003.71
07:32:36|19005.77
07:32:37|19006.74
07:32:38|19003.11
07:32:39|19003.11
07:32:40|19002.08
07:32:41|19002.08
07:32:42|19011.96
07:32:43|19011.96
07:32:44|19011.96
07:32:45|19004.61
07:32:46|19006.14
07:32:47|19006.14
07:32:48|19006.14
07:32:49|19006.14
07:32:50|19006.14
07:32:51|19007.11
07:32:52|19002.26
07:32:53|18999.42
07:32:54|18999.42
07:32:55|19001.8
07:32:56|19004.13
07:32:57|19003.95
07:32:58|19003.95
07:32:59|19007.17
07:33:00|19007.17
07:33:01|19007.17
07:33:02|19001.76
07:33:03|19001.76
07:33:04|19001.76
07:33:05|18998.98
07:33:06|19002.57
07:33:07|19004.1
07:33:08|19007.49
07:33:09|19006.09
07:33:10|19006.08
07:33:11|19004.35
07:33:12|19000.78
07:33:13|19000.78
07:33:15|19012.52
07:33:16|19016.1
07:33:17|19012.01
07:33:18|19009.46
07:33:19|19009.46
07:33:20|19009.46
07:33:21|19009.46
07:33:22|19009.46
07:33:23|19009.46
07:33:24|19009.84
07:33:26|19009.84
07:33:27|19009.84
07:33:27|19008.05
07:33:28|19008.05
07:33:30|19005.76
07:33:30|19001.3
07:33:32|19001.3
07:33:33|19000.15
07:33:33|19000.01
07:33:35|19000.01
07:33:36|19000.
07:33:37|19000.
07:33:38|18997.09
07:33:39|18995.81
07:33:40|18992.91
07:33:40|18995.91
07:33:42|18992.04
07:33:43|18993.6
07:33:44|18994.98
07:33:45|18992.13
07:33:46|18992.13
07:33:47|18990.
07:33:48|18990.01
07:33:49|18986.99
07:33:50|18985.
07:33:51|18981.8
07:33:52|18989.35
07:33:53|18984.67
07:33:54|18985.02
07:33:55|18985.17
07:33:56|18981.91
07:33:57|18977.21
07:33:58|18975.5
07:33:59|18981.47
07:34:00|18976.71
07:34:01|18979.55
07:34:02|18979.55
07:34:03|18979.55
07:34:04|18974.81
07:34:05|18970.4
07:34:06|18966.
07:34:07|18966.
07:34:08|18962.61
07:34:09|18962.36
07:34:10|18970.2
07:34:11|18962.47
07:34:12|18964.8
07:34:13|18962.18
07:34:14|18965.94
07:34:16|18965.95
07:34:17|18960.
07:34:18|18959.14
07:34:19|18959.14
07:34:20|18965.46
07:34:21|18963.38
07:34:22|18963.38
07:34:23|18960.
07:34:23|18960.
07:34:25|18960.
07:34:26|18964.67
07:34:27|18960.44
07:34:28|18960.05
07:34:29|18956.27
07:34:30|18958.24
07:34:31|18959.64
07:34:31|18958.99
07:34:33|18957.05
07:34:34|18956.87
07:34:35|18954.19
07:34:36|18955.21
07:34:37|18953.27
07:34:39|18957.33
07:34:39|18963.85
07:34:40|18962.24
07:34:41|18959.18
07:34:42|18965.43
07:34:43|18955.48
07:34:45|18955.37
07:34:46|18955.53
07:34:46|18960.87
07:34:48|18961.21
07:34:48|18964.94
07:34:49|18964.86
07:34:51|18969.13
07:34:51|18959.75
07:34:52|18958.18
07:34:54|18958.18
07:34:54|18964.49
07:34:56|18964.44
07:34:56|18964.44
07:34:57|18959.48
07:34:58|18958.01
07:35:00|18964.43
07:35:01|18961.56
07:35:02|18961.56
07:35:03|18963.27
07:35:04|18963.27
07:35:05|18967.97
07:35:06|18967.97
07:35:07|18964.12
07:35:07|18964.92
07:35:08|18964.92
07:35:09|18970.53
07:35:11|18975.4
07:35:12|18977.06
07:35:12|18970.79
07:35:14|18973.55
07:35:15|18973.65
07:35:16|18973.65
07:35:17|18973.65
07:35:18|18972.29
07:35:19|18970.14
07:35:20|18967.15
07:35:21|18967.15
07:35:22|18967.15
07:35:23|18967.15
07:35:24|18973.76
07:35:26|18968.04
07:35:27|18968.04
07:35:27|18971.09
07:35:28|18970.61
07:35:29|18965.23
07:35:30|18963.49
07:35:31|18961.56
07:35:32|18961.56
07:35:33|18961.57
07:35:34|18966.01
07:35:35|18957.78
07:35:36|18957.76
07:35:37|18957.91
07:35:38|18957.91
07:35:39|18957.91
07:35:40|18955.08
07:35:41|18955.08
07:35:42|18955.08
07:35:43|18955.08
07:35:44|18951.01
07:35:45|18950.
07:35:46|18947.02
07:35:47|18944.
07:35:48|18945.24
07:35:49|18944.42
07:35:50|18942.95
07:35:51|18943.62
07:35:52|18945.14
07:35:53|18951.68
07:35:55|18946.59
07:35:55|18947.68
07:35:57|18949.05
07:35:58|18943.43
07:35:58|18945.93
07:35:59|18941.73
07:36:01|18947.33
07:36:01|18954.07
07:36:03|18946.97
07:36:03|18946.97
07:36:05|18950.11
07:36:05|18942.42
07:36:07|18943.97
07:36:07|18942.22
07:36:08|18939.99
07:36:10|18936.22
07:36:10|18936.22
07:36:11|18942.87
07:36:12|18936.98
07:36:13|18939.36
07:36:14|18936.86
07:36:15|18933.5
07:36:16|18928.05
07:36:18|18928.32
07:36:19|18927.93
07:36:20|18932.27
07:36:21|18926.77
07:36:22|18921.83
07:36:23|18921.14
07:36:24|18920.15
07:36:25|18926.44
07:36:26|18926.44
07:36:27|18921.96
07:36:28|18918.8
07:36:29|18916.2
07:36:30|18925.15
07:36:32|18924.01
07:36:32|18925.47
07:36:33|18925.58
07:36:34|18922.48
07:36:35|18936.1
07:36:36|18941.76
07:36:37|18937.62
07:36:38|18941.69
07:36:39|18938.45
07:36:40|18944.99
07:36:41|18950.34
07:36:43|18943.24
07:36:44|18953.
07:36:44|18955.82
07:36:45|18957.95
07:36:47|18953.13
07:36:47|18954.22
07:36:48|18943.86
07:36:50|18957.14
07:36:51|18950.43
07:36:52|18951.05
07:36:54|18943.53
07:36:54|18943.53
07:36:55|18949.42
07:36:56|18940.17
07:36:57|18940.17
07:36:58|18940.17
07:36:59|18940.17
07:37:00|18950.97
07:37:01|18950.97
07:37:02|18950.
07:37:03|18945.86
07:37:04|18944.38
07:37:05|18939.4
07:37:06|18939.76
07:37:07|18946.2
07:37:09|18944.64
07:37:10|18942.07
07:37:10|18941.85
07:37:11|18938.46
07:37:12|18938.46
07:37:13|18938.46
07:37:15|18938.45
07:37:15|18934.74
07:37:16|18934.74
07:37:18|18934.04
07:37:19|18930.83
07:37:20|18928.41
07:37:21|18926.39
07:37:22|18927.58
07:37:23|18922.7
07:37:24|18930.4
07:37:25|18924.56
07:37:26|18924.56
07:37:27|18930.54
07:37:28|18935.13
07:37:29|18935.13
07:37:30|18931.64
07:37:32|18928.46
07:37:32|18925.78
07:37:33|18920.2
07:37:34|18918.09
07:37:35|18921.48
07:37:36|18917.22
07:37:37|18919.78
07:37:38|18906.98
07:37:39|18902.36
07:37:40|18916.38
07:37:41|18908.3
07:37:43|18907.66
07:37:43|18906.86
07:37:44|18902.64
07:37:45|18900.
07:37:46|18900.
07:37:47|18900.
07:37:48|18900.
07:37:49|18905.
07:37:50|18906.39
07:37:51|18903.76
07:37:52|18910.73
07:37:53|18908.11
07:37:54|18905.62
07:37:55|18904.35
07:37:56|18905.22
07:37:57|18904.38
07:37:58|18899.47
07:37:59|18896.41
07:38:00|18891.95
07:38:01|18892.19
07:38:02|18893.07
07:38:03|18903.93
07:38:04|18900.68
07:38:05|18905.16
07:38:06|18903.19
07:38:07|18902.25
07:38:08|18903.67
07:38:09|18900.03
07:38:10|18899.98
07:38:11|18896.96
07:38:12|18896.01
07:38:13|18898.99
07:38:14|18909.9
07:38:15|18909.52
07:38:16|18907.72
07:38:17|18905.38
07:38:19|18906.13
07:38:20|18905.44
07:38:21|18898.4
07:38:22|18889.62
07:38:23|18889.62
07:38:25|18879.49
07:38:26|18885.19
07:38:26|18879.1
07:38:27|18875.17
07:38:28|18869.63
07:38:29|18867.86
07:38:31|18875.08
07:38:32|18878.21
07:38:32|18882.23
07:38:34|18879.95
07:38:34|18873.1
07:38:35|18872.71
07:38:36|18861.78
07:38:38|18860.4
07:38:39|18871.32
07:38:39|18875.87
07:38:41|18877.81
07:38:42|18876.37
07:38:43|18873.54
07:38:43|18880.55
07:38:44|18870.81
07:38:45|18861.47
07:38:46|18855.48
07:38:47|18859.97
07:38:48|18860.17
07:38:49|18859.53
07:38:50|18854.35
07:38:51|18858.91
07:38:52|18850.47
07:38:54|18853.18
07:38:54|18846.65
07:38:56|18855.21
07:38:57|18851.1
07:38:58|18855.25
07:38:58|18854.34
07:38:59|18864.93
07:39:00|18851.53
07:39:02|18860.67
07:39:03|18859.49
07:39:04|18849.36
07:39:05|18858.28
07:39:06|18867.11
07:39:07|18868.
07:39:08|18860.11
07:39:09|18866.81
07:39:10|18866.3
07:39:11|18866.54
07:39:12|18862.72
07:39:12|18867.08
07:39:14|18860.15
07:39:14|18852.48
07:39:15|18852.47
07:39:17|18852.59
07:39:17|18844.81
07:39:18|18843.3
07:39:20|18845.57
07:39:21|18843.33
07:39:22|18854.52
07:39:23|18854.82
07:39:24|18860.38
07:39:25|18866.42
07:39:26|18863.52
07:39:27|18860.73
07:39:28|18871.44
07:39:30|18870.04
07:39:30|18864.11
07:39:31|18864.11
07:39:33|18873.06
07:39:34|18874.79
07:39:34|18875.37
07:39:36|18871.04
07:39:37|18875.92
07:39:38|18879.37
07:39:39|18879.14
07:39:40|18874.08
07:39:41|18875.42
07:39:42|18877.21
07:39:43|18876.44
07:39:44|18868.39
07:39:45|18858.44
07:39:46|18870.47
07:39:47|18865.13
07:39:48|18863.39
07:39:49|18863.39
07:39:50|18861.23
07:39:51|18854.26
07:39:52|18854.76
07:39:53|18854.79
07:39:54|18874.8
07:39:55|18863.06
07:39:56|18864.05
07:39:57|18864.14
07:39:58|18868.7
07:39:59|18863.16
07:40:00|18854.99
07:40:01|18853.13
07:40:02|18865.14
07:40:04|18861.61
07:40:04|18867.38
07:40:05|18870.91
07:40:06|18870.91
07:40:07|18871.15
07:40:08|18871.89
07:40:09|18877.14
07:40:10|18870.09
07:40:11|18870.1
07:40:12|18866.67
07:40:13|18870.11
07:40:15|18855.26
07:40:15|18855.31
07:40:17|18854.99
07:40:17|18850.21
07:40:19|18847.42
07:40:20|18857.7
07:40:21|18862.74
07:40:22|18852.62
07:40:24|18842.04
07:40:25|18840.
07:40:26|18843.05
07:40:27|18836.8
07:40:28|18836.77
07:40:29|18837.66
07:40:30|18840.98
07:40:31|18840.
07:40:32|18845.06
07:40:33|18851.54
07:40:34|18843.7
07:40:36|18839.09
07:40:36|18838.54
07:40:37|18839.45
07:40:38|18832.31
07:40:39|18827.57
07:40:41|18827.59
07:40:41|18818.03
07:40:43|18817.
07:40:44|18817.
07:40:44|18817.
07:40:45|18818.69
07:40:46|18813.43
07:40:48|18811.32
07:40:49|18823.42
07:40:49|18810.
07:40:50|18820.62
07:40:52|18807.43
07:40:52|18815.66
07:40:53|18823.42
07:40:55|18819.54
07:40:55|18827.08
07:40:57|18826.8
07:40:57|18830.09
07:40:58|18830.52
07:40:59|18823.97
07:41:01|18815.65
07:41:01|18819.87
07:41:02|18818.53
07:41:03|18810.71
07:41:05|18809.58
07:41:05|18811.62
07:41:07|18813.09
07:41:08|18820.01
07:41:08|18818.83
07:41:09|18819.18
07:41:10|18813.38
07:41:11|18806.39
07:41:13|18816.08
07:41:13|18817.98
07:41:14|18806.36
07:41:16|18810.01
07:41:16|18805.02
07:41:17|18812.53
07:41:19|18809.92
07:41:19|18803.4
07:41:21|18801.17
07:41:22|18800.31
07:41:23|18801.03
07:41:24|18800.
07:41:25|18802.7
07:41:26|18800.
07:41:27|18798.41
07:41:28|18799.08
07:41:29|18798.41
07:41:30|18810.3
07:41:31|18813.54
07:41:32|18816.85
07:41:33|18811.83
07:41:34|18811.84
07:41:35|18818.38
07:41:36|18815.67
07:41:37|18817.04
07:41:38|18811.85
07:41:39|18811.63
07:41:41|18818.24
07:41:41|18832.96
07:41:43|18819.08
07:41:43|18815.68
07:41:44|18808.57
07:41:46|18812.8
07:41:47|18800.49
07:41:47|18798.57
07:41:48|18805.27
07:41:49|18803.9
07:41:51|18807.28
07:41:52|18798.85
07:41:52|18798.41
07:41:54|18790.16
07:41:54|18796.95
07:41:55|18798.58
07:41:56|18791.39
07:41:58|18790.79
07:41:59|18790.
07:41:59|18790.01
07:42:01|18793.55
07:42:02|18786.46
07:42:03|18801.72
07:42:04|18798.32
07:42:05|18795.58
07:42:06|18795.79
07:42:07|18794.45
07:42:08|18794.74
07:42:09|18794.8
07:42:10|18795.1
07:42:11|18804.57
07:42:12|18794.21
07:42:13|18788.57
07:42:14|18800.16
07:42:14|18804.32
07:42:16|18799.56
07:42:17|18795.37
07:42:18|18795.38
07:42:18|18800.12
07:42:20|18799.74
07:42:21|18793.92
07:42:22|18793.92
07:42:23|18804.8
07:42:24|18808.89
07:42:25|18807.11
07:42:26|18802.11
07:42:27|18804.05
07:42:28|18800.47
07:42:29|18803.11
07:42:31|18801.3
07:42:31|18798.01
07:42:32|18796.38
07:42:33|18789.42
07:42:34|18784.31
07:42:35|18784.23
07:42:36|18776.82
07:42:37|18787.55
07:42:39|18783.96
07:42:39|18783.96
07:42:41|18782.16
07:42:41|18778.14
07:42:42|18786.31
07:42:43|18778.43
07:42:44|18778.29
07:42:45|18769.18
07:42:47|18765.02
07:42:48|18762.16
07:42:49|18759.22
07:42:50|18762.21
07:42:51|18760.41
07:42:51|18766.28
07:42:52|18777.42
07:42:53|18774.05
07:42:55|18783.55
07:42:55|18778.26
07:42:56|18785.34
07:42:57|18781.03
07:42:58|18783.35
07:42:59|18776.75
07:43:00|18774.73
07:43:01|18778.28
07:43:03|18769.41
07:43:03|18774.3
07:43:04|18765.49
07:43:06|18768.83
07:43:06|18763.79
07:43:07|18760.65
07:43:08|18769.14
07:43:09|18768.24
07:43:11|18766.69
07:43:11|18761.68
07:43:13|18755.13
07:43:13|18757.94
07:43:15|18754.55
07:43:16|18754.55
07:43:17|18753.99
07:43:18|18752.64
07:43:19|18751.48
07:43:20|18751.
07:43:21|18746.37
07:43:22|18748.17
07:43:23|18750.01
07:43:24|18750.04
07:43:25|18750.
07:43:26|18740.12
07:43:27|18739.61
07:43:28|18734.57
07:43:30|18739.1
07:43:31|18731.16
07:43:32|18738.08
07:43:33|18739.51
07:43:34|18731.42
07:43:35|18726.2
07:43:36|18725.87
07:43:37|18721.6
07:43:38|18742.91
07:43:39|18734.55
07:43:40|18739.61
07:43:41|18739.68
07:43:42|18751.64
07:43:43|18753.84
07:43:44|18743.78
07:43:46|18755.44
07:43:46|18745.59
07:43:47|18745.
07:43:48|18753.89
07:43:49|18766.95
07:43:50|18761.8
07:43:51|18748.4
07:43:52|18777.67
07:43:54|18756.36
07:43:54|18769.36
07:43:55|18750.59
07:43:56|18754.01
07:43:57|18756.1
07:43:58|18758.49
07:43:59|18768.39
07:44:00|18762.62
07:44:01|18769.68
07:44:03|18760.87
07:44:03|18754.17
07:44:04|18766.31
07:44:05|18762.17
07:44:06|18759.66
07:44:07|18752.16
07:44:08|18761.12
07:44:10|18765.78
07:44:10|18770.43
07:44:11|18769.1
07:44:13|18759.27
07:44:13|18755.88
07:44:15|18760.1
07:44:16|18771.35
07:44:16|18771.74
07:44:18|18777.11
07:44:19|18775.28
07:44:19|18771.78
07:44:21|18776.5
07:44:21|18778.59
07:44:23|18768.45
07:44:23|18772.3
07:44:24|18764.1
07:44:26|18767.64
07:44:27|18778.42
07:44:28|18773.42
07:44:29|18765.92
07:44:30|18760.82
07:44:32|18755.09
07:44:32|18747.61
07:44:33|18761.09
07:44:34|18754.41
07:44:35|18754.85
07:44:37|18758.79
07:44:37|18760.89
07:44:38|18761.13
07:44:39|18763.06
07:44:40|18754.87
07:44:41|18764.1
07:44:42|18755.23
07:44:43|18766.54
07:44:44|18769.37
07:44:45|18776.78
07:44:46|18768.87
07:44:49|18767.96
07:44:50|18762.7
07:44:51|18771.31
07:44:52|18769.31
07:44:53|18772.27
07:44:54|18769.06
07:44:55|18770.35
07:44:56|18772.99
07:44:57|18772.99
07:44:58|18772.99
07:44:59|18768.82
07:45:00|18761.51
07:45:01|18759.55
07:45:02|18761.53
07:45:03|18755.03
07:45:04|18753.66
07:45:05|18749.16
07:45:06|18746.7
07:45:07|18744.84
07:45:08|18742.83
07:45:09|18746.49
07:45:09|18739.35
07:45:11|18736.7
07:45:12|18737.51
07:45:13|18726.03
07:45:14|18727.19
07:45:15|18726.03
07:45:15|18724.54
07:45:17|18735.58
07:45:18|18727.23
07:45:19|18727.23
07:45:20|18723.95
07:45:21|18736.05
07:45:22|18722.47
07:45:23|18718.28
07:45:23|18717.13
07:45:25|18714.99
07:45:26|18720.31
07:45:27|18716.34
07:45:28|18712.24
07:45:30|18711.19
07:45:30|18702.03
07:45:31|18710.63
07:45:33|18717.54
07:45:34|18704.77
07:45:34|18712.88
07:45:36|18716.81
07:45:37|18704.59
07:45:38|18711.14
07:45:39|18703.97
07:45:40|18720.32
07:45:41|18717.7
07:45:42|18726.71
07:45:43|18729.14
07:45:44|18731.3
07:45:45|18731.3
07:45:46|18746.81
07:45:47|18738.34
07:45:48|18746.45
07:45:49|18737.85
07:45:50|18752.36
07:45:51|18743.9
07:45:52|18752.62
07:45:53|18752.62
07:45:54|18754.96
07:45:55|18754.06
07:45:56|18757.87
07:45:57|18752.24
07:45:58|18758.44
07:45:59|18754.19
07:46:00|18747.59
07:46:01|18750.44
07:46:02|18752.86
07:46:03|18745.69
07:46:04|18752.16
07:46:06|18757.74
07:46:06|18757.74
07:46:07|18755.77
07:46:09|18755.78
07:46:09|18755.63
07:46:11|18763.75
07:46:11|18763.75
07:46:13|18764.04
07:46:14|18765.81
07:46:14|18766.95
07:46:15|18763.75
07:46:16|18767.71
07:46:17|18770.67
07:46:18|18763.11
07:46:19|18757.88
07:46:20|18751.17
07:46:21|18762.33
07:46:22|18766.93
07:46:23|18765.71
07:46:24|18754.52
07:46:25|18755.56
07:46:27|18755.32
07:46:28|18760.22
07:46:29|18759.04
07:46:31|18758.79
07:46:32|18761.71
07:46:33|18769.
07:46:34|18762.43
07:46:35|18760.47
07:46:36|18767.77
07:46:37|18763.1
07:46:38|18767.1
07:46:39|18762.94
07:46:40|18767.7
07:46:41|18757.33
07:46:42|18744.5
07:46:43|18764.28
07:46:44|18764.28
07:46:45|18749.21
07:46:47|18750.73
07:46:47|18747.73
07:46:48|18739.74
07:46:49|18743.64
07:46:50|18731.15
07:46:52|18732.59
07:46:53|18718.11
07:46:54|18713.1
07:46:55|18707.43
07:46:55|18704.59
07:46:57|18713.17
07:46:57|18724.89
07:46:59|18735.75
07:46:59|18746.47
07:47:00|18754.4
07:47:01|18745.06
07:47:03|18737.18
07:47:04|18737.33
07:47:05|18754.75
07:47:06|18752.03
07:47:07|18747.11
07:47:08|18743.62
07:47:09|18742.04
07:47:10|18739.43
07:47:11|18746.66
07:47:12|18749.81
07:47:13|18741.55
07:47:14|18748.21
07:47:15|18745.24
07:47:16|18753.92
07:47:17|18758.37
07:47:18|18758.24
07:47:19|18759.43
07:47:20|18759.24
07:47:21|18759.84
07:47:22|18756.3
07:47:23|18763.21
07:47:24|18753.43
07:47:25|18752.64
07:47:26|18745.88
07:47:28|18746.13
07:47:29|18751.61
07:47:30|18755.91
07:47:32|18749.11
07:47:33|18750.09
07:47:34|18750.5
07:47:34|18754.46
07:47:36|18747.48
07:47:37|18752.51
07:47:38|18751.75
07:47:38|18749.16
07:47:40|18749.16
07:47:40|18755.6
07:47:41|18759.47
07:47:43|18759.
07:47:43|18752.57
07:47:45|18754.73
07:47:46|18759.8
07:47:46|18760.46
07:47:48|18764.36
07:47:49|18762.51
07:47:49|18764.41
07:47:51|18767.86
07:47:52|18762.38
07:47:53|18768.55
07:47:54|18770.45
07:47:55|18758.33
07:47:56|18757.31
07:47:57|18757.04
07:47:58|18757.28
07:48:00|18757.96
07:48:00|18761.69
07:48:01|18755.54
07:48:02|18761.09
07:48:03|18755.52
07:48:04|18755.51
07:48:05|18764.21
07:48:06|18764.21
07:48:07|18767.75
07:48:08|18770.71
07:48:09|18758.53
07:48:10|18765.66
07:48:11|18765.11
07:48:12|18755.88
07:48:13|18759.71
07:48:14|18763.05
07:48:15|18763.05
07:48:16|18763.05
07:48:17|18763.05
07:48:18|18758.87
07:48:19|18764.01
07:48:20|18764.01
07:48:21|18764.01
07:48:22|18769.81
07:48:23|18769.81
07:48:24|18769.81
07:48:25|18769.4
07:48:26|18769.4
07:48:27|18772.66
07:48:29|18767.17
07:48:30|18767.17
07:48:31|18767.17
07:48:32|18772.92
07:48:33|18772.26
07:48:34|18782.3
07:48:35|18777.89
07:48:36|18779.91
07:48:37|18778.38
07:48:38|18778.38
07:48:39|18784.65
07:48:40|18779.83
07:48:41|18788.41
07:48:42|18789.2
07:48:43|18783.51
07:48:44|18783.51
07:48:45|18790.22
07:48:46|18790.22
07:48:47|18785.47
07:48:48|18768.85
07:48:49|18782.32
07:48:50|18783.38
07:48:51|18781.82
07:48:51|18785.3
07:48:53|18785.3
07:48:54|18782.08
07:48:55|18786.32
07:48:56|18793.39
07:48:57|18798.2
07:48:57|18800.86
07:48:59|18805.09
07:49:00|18806.22
07:49:01|18802.94
07:49:02|18801.23
07:49:03|18801.56
07:49:04|18801.56
07:49:05|18805.67
07:49:05|18793.22
07:49:07|18800.
07:49:08|18800.
07:49:09|18806.3
07:49:10|18804.7
07:49:11|18803.37
07:49:12|18806.33
07:49:13|18806.33
07:49:14|18800.65
07:49:15|18802.3
07:49:16|18811.47
07:49:17|18803.28
07:49:18|18803.28
07:49:19|18804.63
07:49:20|18809.81
07:49:21|18811.84
07:49:22|18815.1
07:49:23|18814.25
07:49:24|18817.58
07:49:25|18814.61
07:49:26|18817.22
07:49:27|18821.78
07:49:28|18815.43
07:49:29|18825.1
07:49:30|18824.97
07:49:32|18823.46
07:49:33|18814.12
07:49:34|18807.01
07:49:35|18811.53
07:49:36|18814.75
07:49:37|18819.32
07:49:38|18826.26
07:49:39|18826.97
07:49:40|18823.17
07:49:41|18823.46
07:49:42|18823.75
07:49:43|18835.02
07:49:44|18827.59
07:49:45|18839.02
07:49:47|18844.64
07:49:47|18835.31
07:49:48|18838.05
07:49:49|18838.05
07:49:51|18832.59
07:49:52|18820.02
07:49:53|18831.29
07:49:54|18829.36
07:49:55|18832.57
07:49:56|18827.07
07:49:56|18827.61
07:49:58|18822.2
07:49:59|18820.6
07:50:00|18823.3
07:50:00|18829.07
07:50:02|18832.35
07:50:03|18830.02
07:50:04|18823.27
07:50:05|18828.74
07:50:06|18833.52
07:50:07|18839.27
07:50:08|18827.22
07:50:09|18834.59
07:50:10|18825.02
07:50:11|18830.52
07:50:12|18825.63
07:50:13|18822.42
07:50:14|18827.87
07:50:14|18829.81
07:50:16|18823.58
07:50:17|18825.08
07:50:18|18818.54
07:50:19|18817.89
07:50:20|18813.69
07:50:21|18812.95
07:50:22|18809.21
07:50:22|18808.
07:50:24|18806.93
07:50:25|18802.97
07:50:26|18807.86
07:50:26|18803.
07:50:27|18802.05
07:50:28|18802.05
07:50:29|18800.
07:50:31|18795.92
07:50:33|18802.36
07:50:34|18796.67
07:50:35|18794.47
07:50:36|18789.62
07:50:37|18784.97
07:50:38|18783.69
07:50:39|18781.95
07:50:40|18787.93
07:50:41|18789.02
07:50:42|18790.29
07:50:43|18785.24
07:50:44|18783.94
07:50:45|18777.57
07:50:46|18775.42
07:50:47|18776.33
07:50:48|18784.07
07:50:49|18781.84
07:50:50|18779.5
07:50:51|18781.84
07:50:52|18776.38
07:50:54|18780.92
07:50:54|18781.15
07:50:55|18782.71
07:50:56|18782.71
07:50:57|18777.63
07:50:59|18777.46
07:51:00|18783.29
07:51:00|18777.46
07:51:01|18777.46
07:51:03|18777.46
07:51:04|18777.46
07:51:04|18775.83
07:51:05|18776.8
07:51:06|18781.04
07:51:07|18779.81
07:51:09|18779.81
07:51:09|18779.81
07:51:11|18783.99
07:51:11|18777.19
07:51:13|18776.29
07:51:14|18781.11
07:51:15|18781.11
07:51:15|18778.05
07:51:16|18778.05
07:51:17|18778.05
07:51:19|18778.05
07:51:20|18780.93
07:51:20|18780.97
07:51:21|18781.68
07:51:23|18778.12
07:51:23|18781.12
07:51:25|18781.12
07:51:25|18771.84
07:51:27|18773.28
07:51:27|18781.51
07:51:28|18783.59
07:51:29|18791.15
07:51:31|18790.9
07:51:32|18797.96
07:51:33|18797.96
07:51:34|18801.25
07:51:35|18801.61
07:51:36|18802.23
07:51:37|18794.96
07:51:38|18794.96
07:51:39|18794.08
07:51:40|18794.08
07:51:41|18799.9
07:51:42|18801.62
07:51:43|18797.62
07:51:44|18796.03
07:51:45|18796.77
07:51:46|18795.29
07:51:47|18796.98
07:51:48|18791.68
07:51:49|18790.97
07:51:50|18791.14
07:51:51|18785.87
07:51:52|18788.63
07:51:53|18788.16
07:51:54|18785.87
07:51:55|18780.93
07:51:56|18782.68
07:51:59|18783.55
07:51:59|18785.71
07:52:00|18785.71
07:52:01|18785.71
07:52:02|18781.3
07:52:03|18781.3
07:52:04|18781.3
07:52:05|18778.69
07:52:06|18776.74
07:52:07|18771.89
07:52:08|18770.8
07:52:09|18770.6
07:52:10|18764.96
07:52:11|18768.6
07:52:12|18774.55
07:52:13|18767.92
07:52:14|18768.57
07:52:15|18764.61
07:52:16|18767.54
07:52:17|18767.46
07:52:18|18761.71
07:52:19|18764.99
07:52:20|18764.99
07:52:21|18766.58
07:52:22|18759.85
07:52:23|18755.11
07:52:24|18755.9
07:52:25|18755.9
07:52:26|18753.67
07:52:27|18753.63
07:52:28|18756.32
07:52:29|18765.01
07:52:30|18765.01
07:52:31|18777.43
07:52:33|18769.38
07:52:34|18763.08
07:52:35|18758.68
07:52:36|18758.68
07:52:37|18762.14
07:52:38|18762.14
07:52:39|18766.03
07:52:40|18766.03
07:52:41|18766.09
07:52:42|18768.14
07:52:43|18768.14
07:52:44|18768.42
07:52:45|18769.07
07:52:47|18769.07
07:52:47|18769.07
07:52:48|18763.06
07:52:49|18757.11
07:52:50|18757.11
07:52:52|18759.17
07:52:52|18759.16
07:52:53|18755.72
07:52:54|18755.61
07:52:55|18755.11
07:52:56|18756.76
07:52:57|18751.07
07:52:58|18752.18
07:52:59|18753.16
07:53:00|18752.17
07:53:01|18739.71
07:53:03|18736.47
07:53:04|18735.37
07:53:04|18744.59
07:53:06|18744.59
07:53:06|18746.53
07:53:08|18746.37
07:53:09|18748.48
07:53:10|18737.
07:53:10|18740.
07:53:12|18740.
07:53:13|18740.
07:53:14|18740.
07:53:15|18740.
07:53:16|18730.
07:53:17|18735.42
07:53:18|18731.66
07:53:18|18725.26
07:53:19|18725.37
07:53:21|18722.76
07:53:22|18728.34
07:53:23|18732.4
07:53:24|18732.4
07:53:25|18737.61
07:53:26|18737.61
07:53:27|18727.88
07:53:28|18727.88
07:53:30|18721.65
07:53:30|18726.61
07:53:31|18723.2
07:53:32|18722.97
07:53:34|18718.64
07:53:34|18720.44
07:53:35|18722.25
07:53:37|18720.45
07:53:38|18724.86
07:53:39|18721.69
07:53:40|18721.69
07:53:41|18731.54
07:53:42|18727.38
07:53:43|18726.73
07:53:45|18730.36
07:53:45|18737.74
07:53:46|18733.72
07:53:47|18739.
07:53:48|18731.7
07:53:50|18728.96
07:53:50|18737.44
07:53:51|18737.44
07:53:52|18730.91
07:53:53|18733.91
07:53:55|18732.4
07:53:55|18731.35
07:53:56|18731.35
07:53:57|18731.57
07:53:58|18724.77
07:54:00|18726.84
07:54:00|18721.56
07:54:01|18718.09
07:54:02|18722.66
07:54:03|18731.94
07:54:04|18731.94
07:54:05|18732.57
07:54:06|18732.58
07:54:08|18729.1
07:54:08|18722.03
07:54:09|18733.27
07:54:10|18735.4
07:54:11|18735.4
07:54:12|18735.98
07:54:13|18731.4
07:54:15|18739.97
07:54:15|18742.92
07:54:17|18746.73
07:54:18|18746.73
07:54:18|18743.96
07:54:19|18746.45
07:54:20|18747.9
07:54:22|18743.35
07:54:22|18733.09
07:54:23|18735.03
07:54:24|18727.27
07:54:25|18731.66
07:54:26|18731.66
07:54:27|18735.98
07:54:29|18735.98
07:54:30|18735.98
07:54:30|18730.76
07:54:32|18730.76
07:54:33|18733.77
07:54:33|18733.77
07:54:34|18736.04
07:54:36|18734.83
07:54:37|18734.83
07:54:38|18735.04
07:54:39|18735.04
07:54:40|18733.75
07:54:41|18727.53
07:54:42|18727.53
07:54:43|18726.59
07:54:44|18726.59
07:54:45|18726.59
07:54:46|18726.95
07:54:47|18729.92
07:54:48|18726.4
07:54:49|18726.4
07:54:50|18726.4
07:54:50|18726.4
07:54:52|18719.45
07:54:52|18718.73
07:54:54|18715.65
07:54:55|18715.65
07:54:56|18719.4
07:54:57|18719.4
07:54:58|18720.66
07:54:59|18720.66
07:55:00|18717.51
07:55:01|18726.14
07:55:02|18721.98
07:55:03|18728.16
07:55:04|18728.92
07:55:05|18728.92
07:55:05|18728.92
07:55:07|18728.92
07:55:08|18727.54
07:55:09|18727.83
07:55:10|18728.58
07:55:11|18727.69
07:55:12|18722.14
07:55:13|18717.66
07:55:14|18722.7
07:55:15|18722.7
07:55:16|18722.7
07:55:17|18719.53
07:55:18|18718.68
07:55:19|18720.69
07:55:20|18720.69
07:55:21|18725.14
07:55:22|18722.3
07:55:23|18721.46
07:55:24|18721.38
07:55:25|18719.45
07:55:26|18709.69
07:55:27|18708.14
07:55:28|18709.24
07:55:29|18706.43
07:55:30|18705.34
07:55:31|18708.97
07:55:32|18708.85
07:55:33|18705.46
07:55:34|18702.33
07:55:35|18711.16
07:55:37|18710.08
07:55:38|18705.85
07:55:39|18701.87
07:55:40|18701.87
07:55:40|18701.1
07:55:42|18713.23
07:55:42|18704.37
07:55:44|18704.18
07:55:45|18710.91
07:55:45|18715.27
07:55:47|18713.33
07:55:48|18710.6
07:55:49|18707.29
07:55:50|18704.26
07:55:51|18711.65
07:55:52|18711.65
07:55:53|18707.58
07:55:54|18714.85
07:55:55|18709.72
07:55:56|18709.72
07:55:57|18706.43
07:55:58|18705.15
07:55:59|18705.15
07:56:00|18710.72
07:56:01|18714.87
07:56:02|18720.81
07:56:03|18722.39
07:56:04|18724.29
07:56:05|18726.02
07:56:06|18726.02
07:56:07|18726.02
07:56:08|18720.5
07:56:09|18720.5
07:56:10|18716.57
07:56:11|18716.57
07:56:13|18726.19
07:56:13|18731.05
07:56:14|18724.85
07:56:15|18731.07
07:56:16|18731.63
07:56:17|18727.88
07:56:18|18717.32
07:56:19|18721.52
07:56:20|18721.52
07:56:21|18724.08
07:56:22|18718.68
07:56:23|18712.69
07:56:24|18711.15
07:56:25|18711.15
07:56:26|18705.28
07:56:27|18705.13
07:56:28|18701.26
07:56:29|18710.37
07:56:30|18713.66
07:56:31|18712.86
07:56:32|18708.28
07:56:33|18709.12
07:56:35|18711.82
07:56:35|18700.
07:56:37|18704.55
07:56:38|18700.
07:56:40|18700.
07:56:41|18700.04
07:56:41|18700.
07:56:43|18700.23
07:56:43|18706.3
07:56:44|18703.54
07:56:45|18705.13
07:56:46|18706.93
07:56:48|18704.19
07:56:49|18702.5
07:56:50|18702.51
07:56:51|18695.96
07:56:52|18698.17
07:56:53|18695.2
07:56:54|18697.24
07:56:55|18696.75
07:56:56|18690.06
07:56:57|18689.03
07:56:58|18694.06
07:56:59|18688.95
07:57:01|18690.65
07:57:01|18684.
07:57:02|18686.47
07:57:03|18687.34
07:57:04|18688.71
07:57:05|18695.67
07:57:06|18695.67
07:57:07|18707.47
07:57:08|18705.34
07:57:09|18705.34
07:57:10|18710.37
07:57:11|18713.55
07:57:12|18698.85
07:57:13|18702.14
07:57:14|18704.92
07:57:16|18703.14
07:57:17|18698.92
07:57:17|18702.34
07:57:18|18697.51
07:57:19|18698.95
07:57:20|18690.4
07:57:21|18692.55
07:57:22|18689.63
07:57:23|18687.88
07:57:24|18691.52
07:57:25|18681.46
07:57:26|18680.92
07:57:27|18684.71
07:57:29|18682.01
07:57:29|18680.
07:57:31|18685.77
07:57:31|18685.73
07:57:33|18686.01
07:57:34|18686.01
07:57:35|18680.76
07:57:35|18680.01
07:57:37|18680.7
07:57:38|18680.61
07:57:40|18673.31
07:57:40|18669.
07:57:41|18668.92
07:57:42|18667.77
07:57:43|18663.92
07:57:44|18668.93
07:57:45|18664.02
07:57:46|18661.
07:57:47|18661.03
07:57:48|18661.01
07:57:49|18659.71
07:57:50|18662.94
07:57:51|18677.49
07:57:52|18672.8
07:57:53|18671.06
07:57:54|18680.
07:57:55|18673.26
07:57:56|18675.9
07:57:57|18675.9
07:57:58|18675.18
07:57:59|18671.33
07:58:00|18666.74
07:58:01|18667.84
07:58:02|18665.29
07:58:04|18662.48
07:58:05|18657.56
07:58:06|18661.66
07:58:07|18664.81
07:58:07|18664.81
07:58:09|18664.81
07:58:10|18660.95
07:58:11|18657.94
07:58:11|18655.57
07:58:13|18650.02
07:58:13|18654.55
07:58:14|18654.91
07:58:15|18650.21
07:58:17|18650.
07:58:18|18645.53
07:58:19|18647.86
07:58:20|18652.98
07:58:21|18655.12
07:58:22|18655.08
07:58:23|18648.
07:58:24|18650.67
07:58:25|18655.02
07:58:26|18657.67
07:58:27|18657.36
07:58:28|18652.17
07:58:29|18653.39
07:58:30|18652.36
07:58:30|18652.9
07:58:32|18657.25
07:58:32|18657.24
07:58:34|18660.97
07:58:35|18658.81
07:58:36|18666.76
07:58:36|18672.95
07:58:38|18664.93
07:58:39|18663.53
07:58:41|18665.49
07:58:41|18672.83
07:58:42|18675.14
07:58:44|18673.92
07:58:44|18680.55
07:58:46|18678.58
07:58:47|18680.66
07:58:48|18685.21
07:58:49|18683.28
07:58:50|18676.87
07:58:51|18682.28
07:58:52|18677.65
07:58:53|18683.28
07:58:54|18676.2
07:58:55|18689.31
07:58:56|18678.83
07:58:57|18676.77
07:58:58|18680.49
07:58:59|18668.58
07:59:00|18676.61
07:59:01|18682.4
07:59:02|18682.57
07:59:03|18684.7
07:59:04|18683.94
07:59:06|18684.03
07:59:06|18679.48
07:59:07|18693.6
07:59:08|18688.79
07:59:10|18695.86
07:59:10|18685.31
07:59:11|18687.41
07:59:12|18694.53
07:59:13|18689.03
07:59:15|18696.51
07:59:16|18689.91
07:59:17|18688.36
07:59:17|18697.52
07:59:19|18699.7
07:59:20|18702.09
07:59:20|18696.13
07:59:21|18706.39
07:59:23|18710.83
07:59:24|18710.65
07:59:25|18714.08
07:59:25|18712.39
07:59:27|18697.99
07:59:28|18694.09
07:59:29|18692.26
07:59:29|18689.35
07:59:30|18689.53
07:59:32|18698.
07:59:33|18689.53
07:59:33|18696.01
07:59:35|18685.1
07:59:36|18691.05
07:59:37|18687.98
07:59:38|18690.08
07:59:39|18685.12
07:59:40|18685.36
07:59:41|18690.18
07:59:42|18690.28
07:59:43|18685.35
07:59:44|18694.16
07:59:45|18693.42
07:59:47|18687.07
07:59:48|18682.79
07:59:49|18677.23
07:59:50|18673.34
07:59:51|18673.34
07:59:51|18673.34
07:59:53|18673.34
07:59:53|18674.7
07:59:54|18671.92
07:59:55|18676.22
07:59:56|18671.24
07:59:57|18665.82
07:59:59|18665.38
08:00:00|18662.02
08:00:01|18660.63
08:00:02|18663.
08:00:02|18663.07
08:00:04|18664.3
08:00:05|18656.9
08:00:06|18657.7
08:00:07|18656.01
08:00:08|18652.09
08:00:09|18655.71
08:00:10|18655.81
08:00:11|18650.19
08:00:12|18650.01
08:00:13|18650.01
08:00:14|18653.66
08:00:15|18664.7
08:00:16|18664.7
08:00:17|18659.4
08:00:18|18655.55
08:00:19|18655.55
08:00:20|18665.91
08:00:21|18659.21
08:00:22|18659.21
08:00:23|18659.21
08:00:24|18666.72
08:00:25|18663.14
08:00:26|18670.97
08:00:27|18670.87
08:00:28|18664.53
08:00:29|18658.96
08:00:30|18658.96
08:00:31|18661.56
08:00:32|18674.46
08:00:33|18680.
08:00:34|18684.54
08:00:35|18679.12
08:00:36|18677.53
08:00:37|18679.94
08:00:38|18680.02
08:00:39|18676.78
08:00:40|18687.63
08:00:41|18689.3
08:00:43|18688.36
08:00:44|18686.78
08:00:45|18687.86
08:00:46|18682.96
08:00:47|18685.22
08:00:48|18684.31
08:00:49|18686.44
08:00:50|18687.87
08:00:51|18687.87
08:00:52|18699.
08:00:53|18690.54
08:00:54|18694.42
08:00:55|18691.54
08:00:56|18693.23
08:00:57|18691.68
08:00:58|18691.68
08:00:59|18682.96
08:01:00|18682.96
08:01:01|18687.03
08:01:02|18693.04
08:01:03|18694.17
08:01:04|18691.21
08:01:05|18693.58
08:01:06|18686.77
08:01:07|18679.58
08:01:08|18676.07
08:01:09|18673.49
08:01:10|18671.11
08:01:11|18670.
08:01:12|18670.
08:01:13|18665.91
08:01:14|18670.76
08:01:15|18675.79
08:01:16|18675.42
08:01:17|18675.14
08:01:18|18679.92
08:01:19|18684.06
08:01:20|18689.09
08:01:21|18678.63
08:01:22|18678.63
08:01:23|18677.02
08:01:24|18677.02
08:01:25|18675.56
08:01:26|18671.79
08:01:27|18678.72
08:01:28|18674.37
08:01:30|18681.59
08:01:30|18681.42
08:01:31|18681.34
08:01:32|18683.71
08:01:33|18685.84
08:01:34|18690.33
08:01:35|18684.34
08:01:37|18684.34
08:01:37|18691.76
08:01:39|18691.76
08:01:39|18691.76
08:01:40|18688.86
08:01:42|18687.84
08:01:43|18688.37
08:01:44|18684.53
08:01:45|18686.65
08:01:46|18688.93
08:01:47|18682.98
08:01:48|18678.94
08:01:49|18671.44
08:01:50|18672.32
08:01:51|18675.74
08:01:53|18670.45
08:01:53|18679.68
08:01:54|18679.96
08:01:55|18679.96
08:01:56|18678.06
08:01:58|18678.06
08:01:58|18680.69
08:01:59|18680.43
08:02:00|18685.13
08:02:02|18692.77
08:02:03|18686.66
08:02:03|18683.57
08:02:04|18684.93
08:02:06|18680.31
08:02:06|18684.34
08:02:07|18680.44
08:02:08|18680.44
08:02:10|18683.24
08:02:10|18683.24
08:02:11|18688.1
08:02:12|18688.1
08:02:14|18690.86
08:02:14|18695.78
08:02:16|18696.07
08:02:17|18697.43
08:02:17|18698.05
08:02:19|18698.05
08:02:19|18688.46
08:02:20|18688.46
08:02:22|18694.58
08:02:22|18692.68
08:02:23|18692.68
08:02:24|18692.68
08:02:26|18692.68
08:02:27|18698.34
08:02:27|18697.05
08:02:29|18698.08
08:02:30|18692.81
08:02:31|18695.59
08:02:32|18688.07
08:02:32|18688.07
08:02:33|18688.07
08:02:34|18677.57
08:02:35|18675.4
08:02:36|18675.4
08:02:38|18682.03
08:02:38|18685.15
08:02:40|18685.15
08:02:41|18685.14
08:02:42|18684.67
08:02:43|18672.14
08:02:44|18682.83
08:02:46|18677.14
08:02:46|18669.06
08:02:47|18669.06
08:02:48|18672.34
08:02:49|18672.34
08:02:50|18672.19
08:02:51|18665.92
08:02:52|18668.19
08:02:53|18669.72
08:02:54|18669.72
08:02:55|18670.7
08:02:56|18670.71
08:02:57|18670.7
08:02:58|18665.94
08:02:59|18665.93
08:03:00|18665.91
08:03:02|18669.4
08:03:03|18665.91
08:03:03|18671.54
08:03:04|18667.87
08:03:05|18674.97
08:03:07|18677.9
08:03:08|18681.03
08:03:09|18683.1
08:03:09|18676.17
08:03:11|18687.08
08:03:11|18687.2
08:03:13|18679.37
08:03:14|18674.58
08:03:14|18676.65
08:03:15|18672.77
08:03:16|18672.58
08:03:17|18672.58
08:03:19|18668.59
08:03:20|18673.16
08:03:20|18667.56
08:03:22|18665.91
08:03:22|18666.73
08:03:23|18668.81
08:03:25|18655.91
08:03:26|18655.92
08:03:26|18661.07
08:03:27|18660.61
08:03:28|18656.94
08:03:30|18663.39
08:03:31|18669.54
08:03:32|18667.57
08:03:33|18666.67
08:03:33|18664.29
08:03:35|18666.48
08:03:36|18666.52
08:03:37|18666.47
08:03:38|18662.34
08:03:39|18666.7
08:03:39|18665.73
08:03:41|18665.94
08:03:42|18666.08
08:03:43|18671.53
08:03:44|18671.53
08:03:45|18666.81
08:03:47|18656.11
08:03:47|18661.44
08:03:49|18667.77
08:03:50|18669.25
08:03:51|18669.56
08:03:51|18662.33
08:03:53|18661.39
08:03:54|18664.15
08:03:54|18656.31
08:03:56|18662.93
08:03:56|18660.39
08:03:57|18657.05
08:03:58|18660.46
08:04:00|18655.91
08:04:01|18664.96
08:04:02|18664.78
08:04:02|18665.58
08:04:04|18661.44
08:04:04|18660.85
08:04:06|18660.85
08:04:06|18656.69
08:04:07|18649.51
08:04:09|18652.68
08:04:09|18655.78
08:04:11|18649.63
08:04:11|18651.04
08:04:12|18655.39
08:04:14|18657.91
08:04:14|18652.75
08:04:16|18651.43
08:04:16|18653.95
08:04:17|18644.74
08:04:19|18649.29
08:04:20|18657.62
08:04:21|18647.25
08:04:21|18656.88
08:04:22|18652.19
08:04:24|18651.11
08:04:25|18652.18
08:04:25|18645.14
08:04:26|18651.07
08:04:28|18646.07
08:04:29|18645.21
08:04:30|18641.97
08:04:31|18647.45
08:04:31|18647.44
08:04:32|18644.54
08:04:34|18646.05
08:04:34|18639.58
08:04:36|18640.51
08:04:36|18643.06
08:04:37|18643.07
08:04:38|18646.52
08:04:39|18650.16
08:04:41|18655.87
08:04:41|18642.99
08:04:42|18653.91
08:04:43|18653.74
08:04:45|18636.82
08:04:47|18640.87
08:04:48|18639.68
08:04:49|18636.9
08:04:50|18635.44
08:04:51|18641.8
08:04:53|18635.44
08:04:53|18635.09
08:04:54|18633.29
08:04:55|18635.23
08:04:56|18625.
08:04:57|18624.63
08:04:58|18618.
08:04:59|18621.63
08:05:00|18618.
08:05:01|18617.44
08:05:03|18616.88
08:05:03|18611.3
08:05:04|18610.78
08:05:05|18607.01
08:05:06|18614.61
08:05:08|18619.17
08:05:09|18620.72
08:05:10|18622.8
08:05:11|18624.88
08:05:12|18627.51
08:05:13|18634.21
08:05:14|18628.57
08:05:14|18628.13
08:05:16|18625.07
08:05:16|18615.79
08:05:17|18613.94
08:05:19|18616.29
08:05:20|18616.33
08:05:21|18623.94
08:05:22|18613.43
08:05:23|18617.04
08:05:24|18618.99
08:05:24|18615.93
08:05:26|18619.71
08:05:27|18620.73
08:05:28|18623.65
08:05:29|18621.05
08:05:30|18624.82
08:05:31|18628.74
08:05:32|18618.28
08:05:33|18621.33
08:05:34|18626.41
08:05:35|18622.71
08:05:35|18630.63
08:05:37|18633.96
08:05:38|18631.13
08:05:38|18639.56
08:05:40|18635.37
08:05:41|18638.12
08:05:42|18634.15
08:05:43|18633.41
08:05:43|18637.09
08:05:45|18638.78
08:05:46|18638.37
08:05:48|18647.13
08:05:48|18644.72
08:05:50|18651.98
08:05:50|18655.8
08:05:52|18653.85
08:05:53|18656.2
08:05:54|18656.43
08:05:55|18649.44
08:05:56|18656.78
08:05:57|18655.05
08:05:58|18663.47
08:05:59|18663.44
08:06:00|18659.71
08:06:01|18662.21
08:06:02|18662.58
08:06:03|18656.2
08:06:04|18656.2
08:06:05|18663.44
08:06:06|18662.65
08:06:07|18669.
08:06:08|18668.82
08:06:09|18674.21
08:06:10|18673.11
08:06:12|18665.
08:06:12|18661.92
08:06:13|18661.92
08:06:14|18667.03
08:06:15|18670.38
08:06:16|18670.33
08:06:17|18671.67
08:06:18|18672.59
08:06:19|18674.16
08:06:20|18673.43
08:06:21|18665.74
08:06:22|18657.28
08:06:23|18654.74
08:06:24|18652.88
08:06:25|18664.37
08:06:26|18664.37
08:06:27|18652.47
08:06:28|18650.
08:06:29|18648.54
08:06:30|18650.39
08:06:31|18650.39
08:06:32|18641.37
08:06:33|18643.38
08:06:34|18645.8
08:06:35|18641.31
08:06:36|18645.92
08:06:37|18643.37
08:06:38|18637.7
08:06:39|18635.01
08:06:40|18635.56
08:06:41|18624.88
08:06:42|18627.22
08:06:43|18625.4
08:06:44|18631.13
08:06:45|18632.06
08:06:47|18637.08
08:06:48|18627.63
08:06:49|18629.54
08:06:50|18629.54
08:06:52|18624.07
08:06:52|18620.74
08:06:53|18615.54
08:06:54|18615.54
08:06:55|18613.39
08:06:56|18613.39
08:06:57|18624.85
08:06:58|18624.85
08:06:59|18624.2
08:07:00|18622.46
08:07:01|18629.05
08:07:03|18635.65
08:07:04|18634.92
08:07:05|18645.51
08:07:06|18650.47
08:07:07|18645.45
08:07:07|18646.9
08:07:09|18641.24
08:07:10|18641.24
08:07:10|18641.24
08:07:12|18647.58
08:07:13|18647.24
08:07:14|18647.24
08:07:15|18647.24
08:07:16|18652.17
08:07:17|18652.22
08:07:18|18656.13
08:07:19|18651.94
08:07:20|18648.37
08:07:21|18648.37
08:07:22|18643.42
08:07:23|18646.58
08:07:24|18641.39
08:07:25|18639.11
08:07:26|18642.88
08:07:27|18646.45
08:07:28|18638.22
08:07:29|18638.22
08:07:30|18641.03
08:07:31|18641.7
08:07:32|18641.7
08:07:33|18642.06
08:07:34|18639.89
08:07:35|18635.41
08:07:36|18627.9
08:07:37|18630.35
08:07:38|18628.12
08:07:39|18634.57
08:07:40|18635.5
08:07:41|18638.13
08:07:42|18634.62
08:07:43|18632.93
08:07:45|18630.67
08:07:45|18623.95
08:07:46|18623.95
08:07:48|18624.84
08:07:49|18624.84
08:07:50|18630.96
08:07:51|18617.98
08:07:52|18624.16
08:07:53|18624.16
08:07:54|18626.41
08:07:55|18632.37
08:07:56|18628.87
08:07:57|18630.33
08:07:58|18637.21
08:07:59|18633.98
08:08:01|18630.
08:08:01|18630.
08:08:02|18630.
08:08:03|18636.47
08:08:04|18633.83
08:08:05|18633.83
08:08:06|18633.3
08:08:07|18633.3
08:08:08|18629.56
08:08:09|18633.28
08:08:10|18631.04
08:08:11|18631.04
08:08:12|18640.04
08:08:13|18640.04
08:08:14|18644.67
08:08:15|18649.36
08:08:16|18649.57
08:08:17|18645.84
08:08:18|18643.95
08:08:19|18643.11
08:08:20|18639.08
08:08:21|18639.08
08:08:22|18650.08
08:08:23|18645.28
08:08:24|18641.59
08:08:25|18640.82
08:08:26|18642.81
08:08:27|18638.35
08:08:28|18636.45
08:08:29|18633.95
08:08:30|18639.49
08:08:31|18634.76
08:08:32|18636.75
08:08:33|18636.75
08:08:34|18635.24
08:08:35|18638.26
08:08:36|18630.82
08:08:37|18630.
08:08:38|18641.58
08:08:39|18638.95
08:08:40|18635.01
08:08:41|18640.16
08:08:42|18640.16
08:08:43|18643.42
08:08:44|18635.53
08:08:45|18649.35
08:08:46|18651.56
08:08:47|18651.56
08:08:49|18649.75
08:08:50|18653.16
08:08:50|18654.58
08:08:52|18654.64
08:08:53|18654.69
08:08:54|18655.78
08:08:55|18661.5
08:08:56|18657.75
08:08:57|18662.04
08:08:58|18663.84
08:08:59|18661.3
08:09:00|18661.3
08:09:01|18658.32
08:09:02|18659.27
08:09:03|18665.98
08:09:04|18664.7
08:09:05|18664.7
08:09:06|18674.77
08:09:07|18677.38
08:09:08|18680.
08:09:09|18681.28
08:09:10|18688.86
08:09:10|18688.83
08:09:11|18691.22
08:09:12|18698.9
08:09:14|18702.95
08:09:15|18696.3
08:09:16|18696.3
08:09:16|18696.3
08:09:18|18697.
08:09:19|18692.26
08:09:20|18688.48
08:09:21|18695.57
08:09:22|18703.54
08:09:23|18703.51
08:09:24|18696.01
08:09:25|18695.48
08:09:26|18695.23
08:09:27|18702.04
08:09:28|18701.59
08:09:29|18705.41
08:09:30|18705.41
08:09:32|18709.81
08:09:32|18710.
08:09:33|18708.38
08:09:34|18711.36
08:09:36|18711.36
08:09:37|18715.01
08:09:38|18716.14
08:09:38|18715.94
08:09:40|18716.83
08:09:41|18711.23
08:09:42|18711.23
08:09:42|18720.28
08:09:44|18723.92
08:09:44|18725.68
08:09:45|18726.8
08:09:46|18726.83
08:09:47|18716.58
08:09:48|18717.95
08:09:50|18717.58
08:09:51|18717.58
08:09:52|18710.19
08:09:54|18712.79
08:09:54|18705.47
08:09:55|18705.47
08:09:57|18715.9
08:09:57|18715.21
08:09:59|18720.56
08:10:00|18725.78
08:10:01|18722.33
08:10:02|18723.87
08:10:03|18724.94
08:10:03|18725.33
08:10:05|18725.32
08:10:06|18725.32
08:10:07|18725.46
08:10:08|18736.99
08:10:09|18731.15
08:10:10|18734.37
08:10:11|18728.17
08:10:12|18723.82
08:10:13|18730.68
08:10:14|18723.79
08:10:15|18720.03
08:10:16|18730.04
08:10:16|18726.18
08:10:18|18721.52
08:10:19|18726.91
08:10:20|18725.8
08:10:21|18731.5
08:10:22|18728.08
08:10:23|18720.36
08:10:24|18720.36
08:10:25|18717.48
08:10:27|18716.66
08:10:27|18716.66
08:10:28|18720.94
08:10:29|18724.92
08:10:30|18728.71
08:10:31|18721.88
08:10:33|18716.18
08:10:34|18710.5
08:10:34|18712.08
08:10:35|18708.92
08:10:36|18707.36
08:10:37|18707.28
08:10:39|18703.62
08:10:39|18707.14
08:10:40|18705.71
08:10:41|18706.07
08:10:43|18699.75
08:10:44|18712.21
08:10:44|18719.13
08:10:45|18714.87
08:10:47|18711.18
08:10:47|18711.18
08:10:48|18711.18
08:10:49|18708.27
08:10:51|18722.49
08:10:52|18727.31
08:10:53|18722.6
08:10:54|18722.92
08:10:55|18720.54
08:10:56|18720.52
08:10:58|18712.45
08:10:59|18712.45
08:10:59|18706.82
08:11:01|18703.6
08:11:02|18703.51
08:11:03|18705.48
08:11:04|18705.48
08:11:05|18706.89
08:11:06|18698.7
08:11:06|18696.94
08:11:08|18700.28
08:11:09|18686.57
08:11:10|18691.08
08:11:11|18692.76
08:11:12|18695.24
08:11:13|18689.79
08:11:13|18690.33
08:11:15|18703.18
08:11:16|18704.9
08:11:17|18695.33
08:11:18|18700.93
08:11:19|18699.22
08:11:19|18695.03
08:11:21|18695.03
08:11:22|18696.54
08:11:23|18696.51
08:11:23|18700.41
08:11:25|18700.41
08:11:26|18702.37
08:11:26|18696.52
08:11:28|18696.14
08:11:29|18696.14
08:11:30|18696.14
08:11:31|18704.2
08:11:32|18698.45
08:11:33|18697.33
08:11:34|18697.33
08:11:35|18697.33
08:11:36|18697.33
08:11:37|18697.33
08:11:38|18705.11
08:11:39|18713.39
08:11:40|18713.39
08:11:41|18715.66
08:11:42|18709.04
08:11:43|18718.74
08:11:44|18714.98
08:11:45|18722.24
08:11:46|18727.31
08:11:47|18723.5
08:11:48|18724.1
08:11:49|18719.56
08:11:50|18724.32
08:11:51|18724.32
08:11:52|18725.36
08:11:54|18730.47
08:11:55|18730.47
08:11:55|18730.47
08:11:56|18730.47
08:11:57|18727.11
08:11:59|18722.31
08:12:00|18722.31
08:12:01|18725.98
08:12:02|18725.98
08:12:03|18723.41
08:12:04|18735.17
08:12:04|18736.68
08:12:05|18738.65
08:12:07|18737.15
08:12:08|18733.86
08:12:09|18732.95
08:12:10|18732.
08:12:10|18732.
08:12:11|18730.68
08:12:12|18729.79
08:12:14|18735.43
08:12:15|18738.75
08:12:16|18737.67
08:12:16|18737.34
08:12:17|18739.97
08:12:19|18732.39
08:12:19|18732.95
08:12:20|18732.38
08:12:21|18735.82
08:12:22|18733.53
08:12:24|18733.06
08:12:25|18729.54
08:12:26|18729.54
08:12:26|18734.9
08:12:28|18737.04
08:12:29|18737.04
08:12:30|18740.47
08:12:31|18743.46
08:12:32|18745.24
08:12:33|18747.14
08:12:34|18750.64
08:12:35|18750.89
08:12:36|18754.89
08:12:38|18759.02
08:12:38|18759.42
08:12:39|18756.27
08:12:40|18763.4
08:12:41|18770.
08:12:42|18774.5
08:12:43|18768.66
08:12:44|18769.29
08:12:45|18773.19
08:12:46|18764.06
08:12:47|18761.74
08:12:48|18770.87
08:12:49|18763.54
08:12:50|18771.53
08:12:51|18764.02
08:12:53|18768.04
08:12:54|18768.04
08:12:54|18769.72
08:12:56|18775.84
08:12:58|18778.14
08:12:58|18766.58
08:12:59|18763.6
08:13:00|18758.09
08:13:01|18758.32
08:13:03|18762.98
08:13:03|18760.19
08:13:04|18769.69
08:13:05|18767.27
08:13:06|18780.69
08:13:07|18775.04
08:13:09|18775.82
08:13:09|18770.02
08:13:11|18781.61
08:13:12|18785.36
08:13:13|18785.8
08:13:14|18782.92
08:13:14|18779.09
08:13:16|18782.25
08:13:16|18775.11
08:13:17|18775.11
08:13:18|18775.11
08:13:19|18769.42
08:13:20|18765.4
08:13:21|18768.95
08:13:22|18764.62
08:13:23|18760.
08:13:24|18759.84
08:13:25|18754.18
08:13:26|18750.
08:13:27|18738.91
08:13:29|18746.25
08:13:29|18748.91
08:13:30|18760.
08:13:31|18754.09
08:13:33|18750.29
08:13:34|18746.58
08:13:34|18747.1
08:13:35|18740.87
08:13:36|18738.86
08:13:37|18733.98
08:13:39|18733.97
08:13:39|18742.02
08:13:40|18740.86
08:13:42|18735.6
08:13:42|18730.27
08:13:44|18732.34
08:13:44|18731.41
08:13:45|18731.63
08:13:46|18731.68
08:13:47|18742.02
08:13:49|18738.34
08:13:49|18742.57
08:13:50|18729.76
08:13:51|18731.64
08:13:52|18737.1
08:13:53|18737.48
08:13:55|18729.55
08:13:55|18728.09
08:13:57|18728.09
08:13:58|18725.98
08:14:00|18725.98
08:14:01|18723.97
08:14:01|18723.97
08:14:03|18723.94
08:14:03|18731.94
08:14:05|18734.2
08:14:05|18731.48
08:14:07|18729.68
08:14:07|18731.18
08:14:08|18727.87
08:14:09|18726.42
08:14:11|18728.91
08:14:12|18731.64
08:14:13|18728.79
08:14:13|18723.57
08:14:15|18732.31
08:14:15|18724.48
08:14:16|18724.48
08:14:17|18729.17
08:14:18|18729.93
08:14:20|18728.8
08:14:20|18731.13
08:14:21|18725.5
08:14:22|18725.52
08:14:23|18721.77
08:14:24|18726.83
08:14:26|18723.34
08:14:27|18724.25
08:14:27|18725.42
08:14:28|18725.52
08:14:29|18726.68
08:14:30|18725.9
08:14:32|18734.65
08:14:32|18736.16
08:14:34|18728.86
08:14:34|18731.25
08:14:36|18726.73
08:14:37|18725.57
08:14:38|18727.72
08:14:38|18729.23
08:14:39|18729.49
08:14:40|18724.36
08:14:42|18721.26
08:14:43|18721.26
08:14:44|18733.05
08:14:45|18733.05
08:14:46|18726.46
08:14:47|18725.57
08:14:48|18725.64
08:14:49|18730.28
08:14:49|18728.92
08:14:51|18727.39
08:14:52|18727.94
08:14:53|18727.94
08:14:54|18727.94
08:14:55|18727.94
08:14:56|18728.94
08:14:57|18728.94
08:14:59|18728.68
08:14:59|18727.75
08:15:00|18722.3
08:15:01|18716.47
08:15:03|18722.86
08:15:04|18742.72
08:15:05|18742.49
08:15:06|18743.9
08:15:07|18747.51
08:15:08|18743.13
08:15:09|18743.13
08:15:10|18743.89
08:15:11|18743.89
08:15:14|18743.89
08:15:15|18749.31
08:15:16|18752.59
08:15:17|18752.59
08:15:18|18758.34
08:15:19|18756.38
08:15:20|18754.6
08:15:21|18751.82
08:15:22|18756.04
08:15:23|18746.3
08:15:24|18756.01
08:15:24|18753.81
08:15:26|18751.33
08:15:27|18747.62
08:15:28|18747.62
08:15:29|18743.22
08:15:30|18758.08
08:15:31|18753.04
08:15:32|18747.34
08:15:32|18750.61
08:15:34|18756.98
08:15:35|18754.43
08:15:36|18747.51
08:15:37|18750.15
08:15:38|18752.49
08:15:38|18753.4
08:15:40|18746.65
08:15:41|18745.13
08:15:42|18742.56
08:15:43|18743.34
08:15:44|18748.15
08:15:45|18745.61
08:15:46|18744.14
08:15:46|18742.65
08:15:48|18743.39
08:15:49|18743.39
08:15:50|18743.24
08:15:51|18737.35
08:15:51|18748.83
08:15:53|18742.67
08:15:54|18742.74
08:15:55|18744.2
08:15:56|18749.25
08:15:58|18747.84
08:15:59|18748.9
08:16:00|18748.95
08:16:02|18753.75
08:16:02|18753.75
08:16:03|18754.25
08:16:04|18752.85
08:16:05|18746.86
08:16:06|18746.39
08:16:07|18746.16
08:16:08|18750.8
08:16:09|18746.39
08:16:10|18746.67
08:16:11|18755.29
08:16:12|18755.29
08:16:14|18752.29
08:16:14|18755.46
08:16:15|18753.89
08:16:16|18752.5
08:16:17|18758.15
08:16:19|18761.42
08:16:20|18764.07
08:16:21|18764.25
08:16:22|18764.25
08:16:23|18764.25
08:16:24|18768.36
08:16:25|18760.09
08:16:26|18760.09
08:16:27|18760.09
08:16:27|18761.78
08:16:29|18758.87
08:16:30|18759.32
08:16:31|18763.44
08:16:32|18768.64
08:16:33|18767.16
08:16:34|18769.05
08:16:35|18767.92
08:16:36|18767.92
08:16:37|18767.92
08:16:38|18767.92
08:16:39|18764.7
08:16:40|18764.7
08:16:41|18773.05
08:16:42|18773.05
08:16:43|18775.76
08:16:44|18775.76
08:16:45|18774.6
08:16:46|18777.48
08:16:47|18775.3
08:16:48|18770.98
08:16:49|18773.29
08:16:50|18776.42
08:16:51|18782.33
08:16:52|18779.96
08:16:53|18782.13
08:16:54|18780.39
08:16:55|18781.68
08:16:56|18783.54
08:16:58|18783.2
08:16:58|18781.43
08:17:00|18793.33
08:17:01|18786.64
08:17:02|18799.89
08:17:03|18789.77
08:17:03|18789.55
08:17:05|18789.05
08:17:06|18788.99
08:17:07|18796.7
08:17:08|18794.06
08:17:09|18792.77
08:17:10|18794.32
08:17:11|18794.32
08:17:12|18794.32
08:17:13|18803.47
08:17:14|18806.15
08:17:15|18806.03
08:17:16|18804.97
08:17:17|18808.28
08:17:18|18808.56
08:17:19|18801.24
08:17:20|18798.76
08:17:21|18804.54
08:17:22|18813.97
08:17:23|18799.29
08:17:24|18804.76
08:17:25|18796.38
08:17:26|18800.03
08:17:27|18797.95
08:17:28|18803.05
08:17:29|18798.74
08:17:30|18796.65
08:17:31|18791.39
08:17:32|18791.48
08:17:33|18786.33
08:17:34|18795.07
08:17:35|18789.06
08:17:36|18789.06
08:17:37|18789.06
08:17:38|18788.7
08:17:39|18788.7
08:17:40|18787.85
08:17:41|18788.04
08:17:42|18788.04
08:17:44|18786.72
08:17:44|18786.36
08:17:45|18788.44
08:17:46|18788.44
08:17:47|18786.45
08:17:48|18784.81
08:17:49|18788.85
08:17:50|18788.35
08:17:51|18787.61
08:17:52|18787.61
08:17:53|18787.61
08:17:54|18790.19
08:17:55|18787.26
08:17:56|18790.8
08:17:58|18787.46
08:17:59|18787.24
08:18:00|18791.39
08:18:01|18790.81
08:18:02|18787.03
08:18:03|18785.69
08:18:05|18786.8
08:18:06|18785.84
08:18:06|18785.84
08:18:07|18785.84
08:18:08|18797.26
08:18:09|18794.6
08:18:11|18788.62
08:18:12|18784.24
08:18:12|18784.99
08:18:13|18784.99
08:18:15|18781.41
08:18:15|18781.6
08:18:16|18781.94
08:18:17|18782.78
08:18:19|18786.76
08:18:20|18786.16
08:18:20|18792.48
08:18:22|18789.05
08:18:23|18784.79
08:18:23|18781.98
08:18:25|18780.6
08:18:25|18780.78
08:18:26|18780.
08:18:28|18782.31
08:18:28|18777.92
08:18:30|18771.3
08:18:31|18774.89
08:18:32|18774.05
08:18:33|18780.
08:18:34|18774.35
08:18:35|18774.35
08:18:35|18776.29
08:18:36|18771.7
08:18:37|18780.25
08:18:39|18780.39
08:18:39|18782.6
08:18:41|18781.99
08:18:41|18782.09
08:18:42|18774.5
08:18:43|18780.62
08:18:45|18775.15
08:18:45|18781.01
08:18:47|18782.26
08:18:48|18782.16
08:18:48|18787.17
08:18:50|18785.19
08:18:50|18793.07
08:18:51|18790.14
08:18:52|18791.04
08:18:53|18793.78
08:18:54|18793.87
08:18:56|18790.96
08:18:56|18787.03
08:18:57|18791.42
08:18:59|18791.42
08:19:00|18792.03
08:19:01|18792.03
08:19:02|18796.52
08:19:03|18796.52
08:19:05|18796.52
08:19:06|18790.11
08:19:07|18786.92
08:19:08|18786.92
08:19:08|18786.92
08:19:09|18778.34
08:19:11|18789.
08:19:12|18785.92
08:19:12|18791.47
08:19:14|18790.38
08:19:15|18791.99
08:19:16|18792.46
08:19:17|18792.46
08:19:18|18789.74
08:19:19|18790.84
08:19:20|18790.84
08:19:21|18786.27
08:19:22|18786.27
08:19:23|18782.2
08:19:24|18786.38
08:19:25|18786.38
08:19:26|18790.26
08:19:27|18788.48
08:19:28|18784.16
08:19:29|18784.11
08:19:30|18787.26
08:19:31|18787.83
08:19:32|18781.53
08:19:33|18781.52
08:19:34|18788.04
08:19:35|18788.04
08:19:36|18788.04
08:19:37|18789.92
08:19:38|18786.27
08:19:39|18786.27
08:19:40|18788.56
08:19:41|18790.61
08:19:42|18786.82
08:19:43|18786.82
08:19:44|18786.82
08:19:45|18781.16
08:19:46|18781.16
08:19:47|18789.49
08:19:48|18791.81
08:19:50|18795.69
08:19:51|18789.94
08:19:52|18802.73
08:19:53|18802.73
08:19:54|18806.37
08:19:54|18808.09
08:19:56|18808.25
08:19:57|18814.31
08:19:58|18804.16
08:19:59|18801.16
08:20:00|18801.16
08:20:01|18803.02
08:20:02|18804.17
08:20:03|18804.17
08:20:04|18804.17
08:20:05|18808.1
08:20:06|18801.59
08:20:08|18806.22
08:20:08|18806.34
08:20:09|18806.34
08:20:10|18806.34
08:20:11|18806.34
08:20:13|18809.
08:20:14|18814.32
08:20:14|18814.32
08:20:15|18807.56
08:20:17|18804.69
08:20:17|18805.12
08:20:18|18803.25
08:20:19|18794.49
08:20:20|18793.4
08:20:21|18795.16
08:20:22|18794.97
08:20:23|18791.86
08:20:24|18798.35
08:20:25|18801.59
08:20:26|18793.69
08:20:27|18792.49
08:20:28|18791.05
08:20:29|18794.29
08:20:30|18789.34
08:20:31|18789.32
08:20:32|18787.39
08:20:34|18789.39
08:20:34|18786.2
08:20:36|18786.2
08:20:36|18790.17
08:20:37|18790.17
08:20:38|18787.18
08:20:39|18787.16
08:20:41|18787.16
08:20:41|18787.16
08:20:42|18787.15
08:20:43|18783.72
08:20:45|18783.72
08:20:45|18783.72
08:20:46|18784.43
08:20:47|18781.04
08:20:49|18777.15
08:20:49|18777.71
08:20:51|18773.07
08:20:52|18780.
08:20:52|18788.02
08:20:53|18788.02
08:20:54|18792.21
08:20:55|18797.72
08:20:56|18795.12
08:20:57|18798.59
08:20:58|18794.52
08:20:59|18793.9
08:21:01|18790.89
08:21:03|18792.73
08:21:04|18792.11
08:21:05|18787.83
08:21:06|18787.83
08:21:07|18788.27
08:21:08|18788.97
08:21:09|18787.23
08:21:10|18787.23
08:21:11|18789.71
08:21:12|18786.93
08:21:13|18784.86
08:21:14|18784.86
08:21:16|18784.86
08:21:16|18784.86
08:21:17|18784.86
08:21:18|18784.86
08:21:19|18784.86
08:21:20|18791.3
08:21:21|18791.3
08:21:22|18794.82
08:21:23|18792.09
08:21:24|18796.62
08:21:25|18794.1
08:21:26|18794.1
08:21:27|18793.32
08:21:28|18793.32
08:21:29|18793.32
08:21:30|18800.38
08:21:31|18793.95
08:21:32|18793.95
08:21:33|18793.95
08:21:35|18789.9
08:21:35|18789.9
08:21:36|18789.9
08:21:37|18789.9
08:21:38|18789.9
08:21:39|18789.95
08:21:41|18789.95
08:21:41|18790.4
08:21:42|18795.64
08:21:43|18795.64
08:21:44|18791.9
08:21:46|18789.86
08:21:46|18788.99
08:21:47|18785.82
08:21:48|18782.26
08:21:49|18782.26
08:21:51|18797.08
08:21:51|18795.64
08:21:52|18794.42
08:21:53|18792.14
08:21:54|18786.65
08:21:55|18786.65
08:21:56|18786.65
08:21:57|18794.07
08:21:59|18800.58
08:21:59|18801.82
08:22:00|18797.43
08:22:02|18800.58
08:22:03|18800.58
08:22:04|18800.58
08:22:05|18800.58
08:22:06|18800.58
08:22:07|18800.94
08:22:08|18803.33
08:22:09|18803.49
08:22:10|18799.63
08:22:11|18804.88
08:22:13|18806.93
08:22:14|18812.49
08:22:15|18813.54
08:22:16|18819.48
08:22:17|18815.94
08:22:18|18816.
08:22:19|18815.68
08:22:20|18812.9
08:22:21|18806.74
08:22:22|18811.96
08:22:23|18820.77
08:22:24|18805.74
08:22:24|18809.47
08:22:25|18802.87
08:22:27|18803.6
08:22:28|18812.7
08:22:29|18809.35
08:22:30|18806.27
08:22:30|18810.36
08:22:32|18810.03
08:22:33|18815.83
08:22:33|18817.69
08:22:35|18813.18
08:22:36|18813.18
08:22:37|18819.47
08:22:38|18824.73
08:22:38|18824.73
08:22:40|18825.53
08:22:40|18825.32
08:22:41|18830.48
08:22:43|18825.3
08:22:44|18834.68
08:22:44|18830.43
08:22:46|18832.12
08:22:47|18829.56
08:22:48|18834.92
08:22:49|18832.87
08:22:50|18835.99
08:22:51|18835.99
08:22:51|18836.26
08:22:53|18837.81
08:22:54|18834.39
08:22:55|18832.65
08:22:56|18832.71
08:22:57|18836.32
08:22:58|18833.04
08:22:59|18835.34
08:23:00|18836.19
08:23:01|18835.72
08:23:02|18832.77
08:23:04|18832.59
08:23:05|18835.18
08:23:06|18833.72
08:23:07|18836.89
08:23:07|18832.77
08:23:09|18831.69
08:23:10|18827.7
08:23:10|18826.29
08:23:12|18822.12
08:23:13|18822.12
08:23:14|18815.27
08:23:15|18815.
08:23:16|18815.46
08:23:17|18815.46
08:23:18|18816.25
08:23:19|18814.14
08:23:20|18810.34
08:23:21|18814.59
08:23:23|18817.3
08:23:23|18817.3
08:23:24|18812.35
08:23:25|18826.63
08:23:26|18823.66
08:23:27|18823.66
08:23:28|18817.68
08:23:29|18813.56
08:23:30|18813.56
08:23:31|18816.21
08:23:32|18816.81
08:23:33|18812.1
08:23:34|18815.77
08:23:35|18812.19
08:23:36|18813.17
08:23:37|18812.55
08:23:38|18812.55
08:23:39|18812.55
08:23:40|18818.18
08:23:41|18826.56
08:23:42|18826.56
08:23:43|18827.7
08:23:44|18823.23
08:23:45|18820.2
08:23:46|18820.4
08:23:47|18817.53
08:23:48|18817.53
08:23:49|18829.76
08:23:50|18817.02
08:23:51|18817.02
08:23:52|18818.14
08:23:53|18812.53
08:23:54|18820.
08:23:56|18817.21
08:23:56|18817.21
08:23:57|18813.32
08:23:58|18813.32
08:23:59|18817.21
08:24:01|18822.87
08:24:02|18824.75
08:24:02|18824.32
08:24:04|18825.47
08:24:05|18825.47
08:24:06|18837.95
08:24:07|18832.91
08:24:09|18836.9
08:24:09|18832.83
08:24:10|18835.81
08:24:12|18831.16
08:24:12|18829.52
08:24:14|18835.13
08:24:15|18838.53
08:24:15|18839.06
08:24:17|18839.06
08:24:17|18831.15
08:24:18|18834.64
08:24:19|18830.36
08:24:21|18830.36
08:24:22|18837.46
08:24:23|18832.13
08:24:23|18832.12
08:24:25|18830.61
08:24:26|18829.62
08:24:27|18829.62
08:24:27|18828.3
08:24:29|18828.3
08:24:30|18825.28
08:24:31|18825.28
08:24:32|18825.28
08:24:33|18829.42
08:24:34|18830.66
08:24:35|18830.66
08:24:36|18823.62
08:24:37|18820.22
08:24:38|18826.48
08:24:39|18817.58
08:24:40|18820.92
08:24:41|18821.49
08:24:42|18823.74
08:24:42|18822.51
08:24:44|18819.72
08:24:45|18819.91
08:24:46|18819.02
08:24:47|18817.1
08:24:47|18812.22
08:24:49|18819.6
08:24:50|18821.16
08:24:51|18821.16
08:24:51|18824.72
08:24:53|18821.15
08:24:54|18815.63
08:24:55|18816.27
08:24:56|18816.49
08:24:57|18816.49
08:24:58|18816.49
08:24:58|18816.49
08:24:59|18816.49
08:25:00|18814.46
08:25:02|18812.99
08:25:03|18815.99
08:25:04|18814.56
08:25:05|18824.58
08:25:06|18824.7
08:25:07|18825.59
08:25:08|18830.56
08:25:09|18824.71
08:25:10|18822.68
08:25:12|18821.82
08:25:13|18824.88
08:25:13|18828.2
08:25:14|18826.24
08:25:15|18830.72
08:25:16|18830.72
08:25:17|18829.94
08:25:19|18826.58
08:25:20|18825.39
08:25:21|18828.04
08:25:22|18824.77
08:25:22|18820.8
08:25:24|18825.43
08:25:25|18824.7
08:25:26|18825.3
08:25:27|18823.89
08:25:28|18825.86
08:25:28|18825.86
08:25:30|18825.28
08:25:31|18826.05
08:25:32|18829.22
08:25:32|18828.42
08:25:34|18828.42
08:25:35|18828.42
08:25:36|18828.42
08:25:37|18829.43
08:25:38|18828.42
08:25:39|18826.45
08:25:39|18827.48
08:25:40|18827.48
08:25:42|18827.48
08:25:43|18827.48
08:25:44|18830.9
08:25:45|18830.9
08:25:45|18833.95
08:25:47|18829.79
08:25:48|18829.79
08:25:49|18830.81
08:25:49|18830.81
08:25:51|18829.61
08:25:52|18821.63
08:25:53|18824.57
08:25:54|18824.57
08:25:54|18827.59
08:25:56|18827.73
08:25:57|18827.73
08:25:58|18825.91
08:25:58|18825.91
08:26:00|18825.91
08:26:01|18825.91
08:26:02|18825.91
08:26:03|18825.91
08:26:04|18826.84
08:26:05|18826.84
08:26:06|18826.84
08:26:07|18826.33
08:26:08|18826.33
08:26:09|18826.14
08:26:11|18827.12
08:26:11|18821.05
08:26:13|18820.49
08:26:14|18820.49
08:26:14|18820.49
08:26:16|18825.93
08:26:17|18825.93
08:26:18|18823.78
08:26:19|18827.4
08:26:20|18829.07
08:26:21|18829.19
08:26:22|18829.19
08:26:23|18828.2
08:26:25|18833.16
08:26:25|18833.16
08:26:26|18838.71
08:26:27|18839.
08:26:28|18840.52
08:26:30|18843.01
08:26:30|18837.73
08:26:32|18838.81
08:26:32|18835.29
08:26:34|18835.29
08:26:34|18839.78
08:26:36|18840.12
08:26:37|18833.68
08:26:37|18838.41
08:26:38|18838.09
08:26:39|18836.15
08:26:41|18833.67
08:26:41|18825.51
08:26:42|18830.84
08:26:43|18828.34
08:26:44|18827.45
08:26:45|18827.46
08:26:47|18827.46
08:26:48|18827.46
08:26:49|18827.46
08:26:49|18827.46
08:26:50|18827.46
08:26:51|18826.86
08:26:53|18826.03
08:26:53|18824.88
08:26:54|18824.88
08:26:55|18820.
08:26:57|18820.28
08:26:58|18817.
08:26:58|18817.
08:26:59|18819.13
08:27:01|18820.
08:27:01|18820.
08:27:03|18817.39
08:27:03|18819.34
08:27:04|18819.34
08:27:05|18818.17
08:27:07|18816.98
08:27:08|18818.39
08:27:09|18812.
08:27:10|18807.21
08:27:12|18805.74
08:27:13|18807.66
08:27:14|18803.11
08:27:14|18804.55
08:27:15|18799.51
08:27:17|18804.52
08:27:17|18800.85
08:27:18|18798.07
08:27:19|18796.91
08:27:21|18787.76
08:27:21|18787.6
08:27:23|18786.08
08:27:23|18785.19
08:27:25|18785.19
08:27:25|18786.88
08:27:26|18790.8
08:27:27|18786.88
08:27:29|18791.31
08:27:30|18792.02
08:27:31|18789.15
08:27:32|18785.62
08:27:33|18785.79
08:27:34|18788.6
08:27:35|18785.79
08:27:36|18789.15
08:27:37|18798.08
08:27:38|18794.
08:27:39|18793.07
08:27:40|18793.07
08:27:41|18790.11
08:27:42|18788.73
08:27:43|18786.95
08:27:44|18785.6
08:27:45|18785.6
08:27:46|18787.51
08:27:47|18792.
08:27:48|18787.16
08:27:49|18787.55
08:27:50|18787.55
08:27:51|18787.52
08:27:52|18786.72
08:27:53|18790.46
08:27:54|18779.53
08:27:55|18785.67
08:27:56|18785.67
08:27:57|18785.67
08:27:58|18784.4
08:27:59|18784.4
08:28:00|18784.4
08:28:03|18786.65
08:28:03|18791.69
08:28:04|18793.99
08:28:05|18794.97
08:28:06|18795.47
08:28:07|18795.83
08:28:08|18793.48
08:28:10|18793.75
08:28:11|18792.08
08:28:12|18798.76
08:28:13|18801.09
08:28:13|18801.09
08:28:14|18801.09
08:28:15|18793.06
08:28:17|18791.86
08:28:18|18791.86
08:28:18|18791.86
08:28:20|18792.8
08:28:21|18798.58
08:28:21|18793.61
08:28:23|18794.33
08:28:23|18788.38
08:28:25|18789.02
08:28:25|18795.32
08:28:26|18795.32
08:28:28|18795.32
08:28:29|18799.99
08:28:30|18803.19
08:28:31|18803.19
08:28:32|18803.19
08:28:32|18802.75
08:28:34|18788.15
08:28:35|18786.79
08:28:36|18789.9
08:28:37|18786.79
08:28:38|18792.5
08:28:39|18782.71
08:28:40|18782.59
08:28:41|18782.59
08:28:42|18788.33
08:28:43|18788.33
08:28:44|18789.45
08:28:45|18797.74
08:28:46|18789.31
08:28:47|18785.34
08:28:48|18786.29
08:28:49|18787.19
08:28:50|18790.91
08:28:51|18786.75
08:28:52|18786.75
08:28:53|18786.75
08:28:54|18785.37
08:28:55|18785.34
08:28:56|18785.13
08:28:57|18791.58
08:28:58|18791.58
08:28:59|18785.32
08:29:00|18784.17
08:29:01|18784.17
08:29:02|18796.45
08:29:03|18796.45
08:29:04|18798.53
08:29:05|18798.53
08:29:06|18798.53
08:29:07|18798.53
08:29:08|18798.53
08:29:10|18793.65
08:29:10|18798.57
08:29:11|18798.57
08:29:12|18807.78
08:29:13|18800.79
08:29:15|18800.79
08:29:16|18800.79
08:29:16|18800.79
08:29:18|18800.79
08:29:19|18800.79
08:29:20|18785.51
08:29:21|18788.56
08:29:23|18788.56
08:29:23|18788.56
08:29:24|18788.56
08:29:25|18788.56
08:29:26|18788.66
08:29:27|18788.56
08:29:28|18788.54
08:29:29|18788.54
08:29:30|18780.
08:29:31|18786.77
08:29:32|18780.91
08:29:33|18780.91
08:29:34|18780.91
08:29:35|18780.
08:29:36|18785.76
08:29:37|18786.37
08:29:39|18788.13
08:29:39|18788.13
08:29:40|18788.13
08:29:41|18783.45
08:29:42|18783.45
08:29:44|18784.28
08:29:44|18784.28
08:29:46|18784.28
08:29:47|18792.5
08:29:48|18792.5
08:29:49|18792.91
08:29:49|18792.35
08:29:50|18786.62
08:29:51|18788.22
08:29:52|18785.77
08:29:54|18785.77
08:29:54|18786.76
08:29:56|18786.14
08:29:57|18786.14
08:29:58|18786.27
08:29:58|18796.9
08:30:00|18787.55
08:30:00|18791.08
08:30:02|18789.36
08:30:03|18787.96
08:30:04|18784.64
08:30:05|18781.43
08:30:05|18781.14
08:30:06|18780.
08:30:08|18780.
08:30:09|18780.05
08:30:10|18780.01
08:30:12|18780.02
08:30:13|18780.
08:30:14|18786.85
08:30:14|18786.85
08:30:16|18786.61
08:30:16|18786.61
08:30:18|18786.61
08:30:19|18786.61
08:30:20|18780.01
08:30:21|18780.03
08:30:22|18793.57
08:30:23|18790.78
08:30:24|18787.89
08:30:25|18787.89
08:30:26|18794.35
08:30:27|18789.97
08:30:28|18794.57
08:30:29|18794.57
08:30:30|18791.7
08:30:31|18795.03
08:30:32|18795.03
08:30:32|18796.21
08:30:34|18800.77
08:30:35|18792.95
08:30:35|18798.09
08:30:36|18798.22
08:30:38|18800.49
08:30:39|18804.08
08:30:40|18797.44
08:30:41|18804.13
08:30:42|18804.13
08:30:43|18808.06
08:30:44|18808.06
08:30:44|18808.06
08:30:46|18808.06
08:30:47|18808.06
08:30:48|18807.56
08:30:49|18807.56
08:30:50|18808.57
08:30:51|18809.57
08:30:52|18812.51
08:30:53|18817.99
08:30:54|18817.99
08:30:54|18811.7
08:30:55|18818.89
08:30:57|18816.28
08:30:58|18818.86
08:30:59|18817.46
08:30:59|18814.41
08:31:00|18814.2
08:31:01|18814.2
08:31:02|18814.2
08:31:04|18816.19
08:31:05|18817.88
08:31:06|18815.51
08:31:07|18815.96
08:31:08|18818.69
08:31:09|18818.71
08:31:10|18819.5
08:31:11|18824.41
08:31:13|18824.41
08:31:13|18824.42
08:31:14|18819.47
08:31:15|18821.15
08:31:16|18825.18
08:31:18|18825.18
08:31:19|18830.97
08:31:20|18828.55
08:31:20|18832.29
08:31:22|18820.78
08:31:23|18820.91
08:31:24|18828.76
08:31:25|18828.76
08:31:26|18828.76
08:31:27|18826.94
08:31:28|18828.72
08:31:29|18828.72
08:31:30|18828.72
08:31:31|18830.51
08:31:32|18830.51
08:31:33|18830.51
08:31:34|18830.55
08:31:35|18827.71
08:31:37|18827.05
08:31:37|18822.41
08:31:38|18821.15
08:31:39|18821.15
08:31:40|18821.15
08:31:41|18819.58
08:31:42|18819.58
08:31:43|18815.92
08:31:44|18820.16
08:31:45|18815.71
08:31:46|18815.71
08:31:47|18822.53
08:31:48|18822.53
08:31:49|18818.66
08:31:50|18817.92
08:31:51|18815.89
08:31:52|18815.54
08:31:53|18822.08
08:31:54|18822.17
08:31:55|18826.48
08:31:56|18821.45
08:31:57|18821.45
08:31:58|18821.45
08:31:59|18822.11
08:32:00|18822.11
08:32:01|18822.11
08:32:02|18821.06
08:32:03|18822.7
08:32:05|18825.42
08:32:06|18825.41
08:32:06|18825.41
08:32:07|18825.41
08:32:08|18817.89
08:32:09|18817.89
08:32:10|18819.21
08:32:12|18821.84
08:32:13|18821.84
08:32:14|18821.84
08:32:15|18821.84
08:32:16|18821.84
08:32:17|18821.84
08:32:18|18819.03
08:32:19|18815.54
08:32:20|18811.06
08:32:22|18816.65
08:32:22|18816.65
08:32:23|18812.66
08:32:24|18811.32
08:32:25|18811.3
08:32:26|18811.3
08:32:27|18811.3
08:32:28|18816.72
08:32:29|18819.54
08:32:31|18819.54
08:32:31|18813.15
08:32:32|18813.15
08:32:34|18813.15
08:32:34|18808.65
08:32:35|18809.02
08:32:37|18808.84
08:32:38|18808.84
08:32:39|18808.84
08:32:40|18808.84
08:32:41|18808.93
08:32:42|18808.93
08:32:43|18806.8
08:32:44|18805.94
08:32:45|18805.94
08:32:45|18805.94
08:32:46|18805.94
08:32:48|18813.79
08:32:49|18814.67
08:32:50|18814.67
08:32:51|18817.8
08:32:52|18817.8
08:32:52|18817.8
08:32:54|18817.8
08:32:55|18817.8
08:32:56|18817.8
08:32:57|18816.4
08:32:58|18823.52
08:32:58|18823.52
08:33:00|18823.52
08:33:01|18824.68
08:33:02|18824.68
08:33:02|18817.18
08:33:04|18818.87
08:33:05|18810.09
08:33:06|18810.09
08:33:07|18817.12
08:33:08|18817.12
08:33:09|18817.12
08:33:10|18809.19
08:33:11|18809.19
08:33:11|18806.34
08:33:13|18812.63
08:33:15|18812.63
08:33:16|18812.63
08:33:17|18812.8
08:33:18|18812.8
08:33:19|18812.8
08:33:20|18808.57
08:33:21|18808.57
08:33:22|18808.57
08:33:23|18808.57
08:33:24|18808.57
08:33:25|18808.57
08:33:26|18816.98
08:33:27|18816.98
08:33:28|18816.98
08:33:29|18809.1
08:33:30|18810.81
08:33:31|18810.09
08:33:32|18818.8
08:33:33|18818.8
08:33:34|18816.42
08:33:35|18820.86
08:33:36|18816.42
08:33:37|18816.42
08:33:38|18822.14
08:33:39|18822.14
08:33:40|18817.58
08:33:41|18815.77
08:33:42|18814.04
08:33:43|18814.04
08:33:44|18820.18
08:33:45|18820.18
08:33:46|18820.18
08:33:47|18822.18
08:33:48|18822.18
08:33:49|18822.18
08:33:50|18822.18
08:33:51|18822.51
08:33:52|18821.63
08:33:53|18821.63
08:33:54|18816.98
08:33:55|18816.98
08:33:56|18816.98
08:33:57|18816.98
08:33:58|18825.19
08:33:59|18826.8
08:34:00|18826.8
08:34:01|18826.8
08:34:02|18827.13
08:34:03|18827.13
08:34:04|18822.77
08:34:05|18821.85
08:34:06|18821.85
08:34:07|18827.38
08:34:08|18827.38
08:34:09|18823.54
08:34:10|18825.5
08:34:11|18825.5
08:34:12|18829.41
08:34:14|18833.44
08:34:15|18830.27
08:34:15|18830.27
08:34:17|18834.03
08:34:18|18829.22
08:34:19|18829.22
08:34:20|18823.33
08:34:21|18829.6
08:34:22|18833.47
08:34:23|18833.47
08:34:24|18831.99
08:34:25|18830.14
08:34:26|18831.8
08:34:27|18831.8
08:34:28|18833.3
08:34:29|18833.3
08:34:30|18836.43
08:34:31|18832.88
08:34:32|18836.66
08:34:33|18838.2
08:34:34|18838.2
08:34:35|18838.2
08:34:36|18836.39
08:34:37|18836.5
08:34:38|18840.01
08:34:39|18843.99
08:34:40|18837.03
08:34:41|18842.84
08:34:42|18837.01
08:34:43|18837.01
08:34:44|18837.01
08:34:45|18837.21
08:34:46|18837.21
08:34:47|18837.21
08:34:48|18837.21
08:34:49|18833.59
08:34:50|18829.66
08:34:51|18829.66
08:34:52|18832.45
08:34:53|18843.98
08:34:54|18830.95
08:34:55|18834.81
08:34:56|18832.13
08:34:57|18832.13
08:34:58|18832.13
08:34:59|18832.45
08:35:00|18834.26
08:35:01|18834.26
08:35:02|18834.26
08:35:03|18833.13
08:35:04|18829.31
08:35:05|18829.76
08:35:06|18829.76
08:35:07|18829.76
08:35:08|18829.76
08:35:09|18829.76
08:35:10|18829.76
08:35:11|18829.76
08:35:12|18832.05
08:35:13|18824.1
08:35:14|18823.92
08:35:15|18822.15
08:35:17|18816.45
08:35:18|18815.37
08:35:19|18814.85
08:35:19|18814.99
08:35:21|18813.66
08:35:22|18814.2
08:35:23|18818.37
08:35:24|18816.59
08:35:25|18816.56
08:35:26|18816.56
08:35:27|18820.37
08:35:28|18819.34
08:35:29|18819.34
08:35:30|18819.34
08:35:31|18819.34
08:35:32|18815.
08:35:33|18817.55
08:35:34|18824.65
08:35:35|18824.65
08:35:36|18826.74
08:35:37|18821.95
08:35:38|18821.95
08:35:39|18821.66
08:35:40|18821.42
08:35:41|18821.21
08:35:42|18821.21
08:35:43|18821.97
08:35:44|18821.97
08:35:45|18821.49
08:35:46|18821.49
08:35:47|18821.49
08:35:48|18821.49
08:35:49|18821.49
08:35:50|18821.49
08:35:51|18821.49
08:35:52|18821.49
08:35:53|18819.67
08:35:54|18819.67
08:35:55|18819.67
08:35:56|18825.81
08:35:57|18825.81
08:35:58|18820.27
08:35:59|18820.27
08:36:00|18816.25
08:36:01|18812.22
08:36:02|18816.34
08:36:03|18813.14
08:36:04|18813.14
08:36:05|18813.14
08:36:06|18813.14
08:36:07|18813.14
08:36:08|18813.14
08:36:09|18813.14
08:36:10|18819.38
08:36:11|18819.38
08:36:12|18818.57
08:36:13|18818.57
08:36:15|18815.61
08:36:16|18813.48
08:36:17|18813.48
08:36:17|18811.5
08:36:18|18811.5
08:36:19|18812.3
08:36:21|18812.26
08:36:22|18811.64
08:36:23|18808.68
08:36:24|18811.08
08:36:24|18809.32
08:36:25|18814.66
08:36:26|18819.21
08:36:27|18820.85
08:36:29|18818.36
08:36:29|18816.01
08:36:30|18816.01
08:36:31|18815.42
08:36:32|18817.
08:36:34|18817.
08:36:34|18817.
08:36:35|18817.
08:36:36|18819.06
08:36:37|18815.73
08:36:38|18818.61
08:36:39|18819.06
08:36:40|18819.06
08:36:42|18819.06
08:36:42|18818.22
08:36:44|18815.76
08:36:45|18819.03
08:36:45|18816.57
08:36:46|18809.54
08:36:48|18809.54
08:36:48|18809.54
08:36:49|18809.54
08:36:51|18809.54
08:36:51|18809.54
08:36:52|18816.21
08:36:53|18809.72
08:36:54|18809.72
08:36:55|18816.21
08:36:56|18816.21
08:36:57|18816.21
08:36:58|18816.21
08:36:59|18816.98
08:37:00|18817.57
08:37:02|18818.86
08:37:02|18813.73
08:37:03|18812.95
08:37:05|18812.95
08:37:05|18817.52
08:37:06|18817.52
08:37:07|18820.07
08:37:09|18822.12
08:37:09|18817.7
08:37:10|18815.79
08:37:11|18815.79
08:37:12|18815.79
08:37:14|18815.79
08:37:14|18822.32
08:37:16|18821.01
08:37:17|18819.63
08:37:19|18819.63
08:37:19|18819.63
08:37:20|18819.63
08:37:21|18819.63
08:37:22|18819.63
08:37:23|18829.9
08:37:24|18831.67
08:37:25|18831.67
08:37:26|18832.75
08:37:27|18827.15
08:37:29|18827.56
08:37:29|18826.39
08:37:30|18829.21
08:37:31|18833.87
08:37:32|18833.87
08:37:34|18829.02
08:37:35|18829.02
08:37:35|18813.36
08:37:37|18807.18
08:37:37|18804.83
08:37:38|18809.16
08:37:39|18811.09
08:37:41|18807.15
08:37:42|18803.73
08:37:43|18811.42
08:37:43|18810.36
08:37:45|18810.36
08:37:46|18802.37
08:37:47|18801.5
08:37:48|18800.62
08:37:48|18800.3
08:37:50|18809.42
08:37:51|18804.39
08:37:52|18799.1
08:37:53|18799.1
08:37:54|18799.1
08:37:55|18799.1
08:37:56|18799.3
08:37:57|18799.1
08:37:58|18799.84
08:37:59|18789.05
08:38:00|18783.29
08:38:01|18786.92
08:38:02|18790.79
08:38:03|18782.63
08:38:04|18785.87
08:38:05|18790.43
08:38:06|18788.04
08:38:06|18787.59
08:38:08|18789.32
08:38:09|18784.65
08:38:10|18780.
08:38:11|18787.81
08:38:12|18783.12
08:38:13|18788.33
08:38:13|18788.1
08:38:15|18784.82
08:38:16|18784.82
08:38:17|18784.82
08:38:18|18782.91
08:38:20|18788.5
08:38:20|18788.5
08:38:22|18784.59
08:38:22|18780.6
08:38:24|18780.29
08:38:25|18780.
08:38:26|18780.48
08:38:27|18780.
08:38:28|18779.74
08:38:29|18780.34
08:38:30|18779.34
08:38:31|18779.83
08:38:32|18775.83
08:38:33|18781.2
08:38:34|18783.95
08:38:35|18783.95
08:38:36|18779.35
08:38:37|18779.81
08:38:38|18779.81
08:38:39|18786.84
08:38:40|18786.84
08:38:41|18786.84
08:38:42|18781.95
08:38:43|18781.35
08:38:44|18781.35
08:38:45|18779.92
08:38:46|18776.92
08:38:47|18776.92
08:38:48|18779.92
08:38:49|18786.41
08:38:50|18782.06
08:38:51|18781.52
08:38:52|18777.
08:38:53|18778.57
08:38:54|18784.19
08:38:55|18782.95
08:38:56|18781.28
08:38:57|18778.87
08:38:58|18783.43
08:39:00|18783.43
08:39:00|18783.71
08:39:01|18783.71
08:39:02|18781.65
08:39:03|18781.65
08:39:04|18775.22
08:39:05|18771.
08:39:06|18772.31
08:39:07|18772.32
08:39:08|18770.34
08:39:09|18770.
08:39:10|18771.59
08:39:11|18770.01
08:39:12|18773.71
08:39:13|18770.9
08:39:14|18772.82
08:39:16|18772.17
08:39:16|18777.75
08:39:18|18774.82
08:39:19|18774.82
08:39:20|18771.53
08:39:21|18772.
08:39:22|18777.53
08:39:23|18775.23
08:39:23|18775.23
08:39:24|18775.23
08:39:26|18782.62
08:39:27|18782.28
08:39:28|18781.7
08:39:29|18778.37
08:39:30|18782.39
08:39:31|18782.39
08:39:32|18780.65
08:39:33|18780.65
08:39:34|18780.65
08:39:35|18779.84
08:39:36|18779.84
08:39:37|18775.37
08:39:38|18776.82
08:39:39|18777.3
08:39:40|18781.71
08:39:41|18781.71
08:39:42|18781.71
08:39:43|18781.71
08:39:44|18781.71
08:39:45|18779.25
08:39:46|18779.25
08:39:48|18779.25
08:39:48|18779.25
08:39:49|18779.25
08:39:50|18779.25
08:39:51|18781.97
08:39:52|18778.88
08:39:53|18778.88
08:39:54|18783.98
08:39:55|18786.07
08:39:56|18786.07
08:39:57|18786.07
08:39:58|18786.07
08:39:59|18788.11
08:40:00|18788.11
08:40:01|18788.11
08:40:02|18788.11
08:40:03|18788.11
08:40:04|18788.11
08:40:05|18788.71
08:40:06|18788.71
08:40:07|18788.71
08:40:08|18787.9
08:40:09|18794.78
08:40:10|18794.78
08:40:11|18794.78
08:40:12|18788.87
08:40:13|18788.87
08:40:14|18788.87
08:40:15|18803.08
08:40:16|18792.43
08:40:17|18795.03
08:40:19|18798.61
08:40:20|18798.61
08:40:21|18798.61
08:40:22|18798.61
08:40:23|18799.81
08:40:24|18803.94
08:40:26|18806.
08:40:27|18806.
08:40:27|18806.
08:40:28|18802.74
08:40:29|18802.74
08:40:30|18802.74
08:40:32|18803.58
08:40:33|18804.26
08:40:33|18804.71
08:40:34|18804.89
08:40:36|18802.77
08:40:37|18802.14
08:40:37|18802.14
08:40:38|18804.6
08:40:39|18804.6
08:40:41|18808.7
08:40:42|18810.78
08:40:43|18809.28
08:40:44|18811.14
08:40:45|18812.04
08:40:45|18810.76
08:40:47|18810.76
08:40:48|18807.99
08:40:49|18807.99
08:40:49|18813.86
08:40:50|18812.66
08:40:52|18812.39
08:40:52|18811.09
08:40:53|18811.09
08:40:55|18810.85
08:40:56|18810.85
08:40:57|18809.26
08:40:58|18809.05
08:40:59|18809.05
08:41:00|18809.34
08:41:01|18811.14
08:41:02|18813.1
08:41:03|18813.1
08:41:04|18815.4
08:41:05|18815.4
08:41:06|18818.98
08:41:07|18818.62
08:41:08|18818.63
08:41:09|18818.59
08:41:10|18815.4
08:41:11|18813.87
08:41:12|18812.51
08:41:13|18812.51
08:41:14|18812.51
08:41:15|18814.27
08:41:16|18816.63
08:41:17|18816.63
08:41:18|18814.27
08:41:19|18814.27
08:41:20|18815.79
08:41:22|18816.1
08:41:22|18816.1
08:41:24|18821.6
08:41:24|18821.6
08:41:26|18813.76
08:41:27|18813.76
08:41:28|18813.76
08:41:29|18813.76
08:41:30|18821.13
08:41:31|18818.51
08:41:32|18819.54
08:41:33|18822.69
08:41:34|18828.28
08:41:35|18829.05
08:41:36|18823.95
08:41:37|18823.84
08:41:38|18823.84
08:41:39|18823.84
08:41:40|18824.78
08:41:41|18831.
08:41:42|18833.53
08:41:43|18819.18
08:41:44|18826.68
08:41:45|18819.25
08:41:46|18820.84
08:41:47|18824.03
08:41:48|18822.2
08:41:49|18825.68
08:41:50|18831.85
08:41:51|18825.53
08:41:52|18832.88
08:41:53|18832.88
08:41:54|18832.88
08:41:55|18827.15
08:41:56|18827.15
08:41:57|18834.45
08:41:58|18834.45
08:41:59|18836.12
08:42:00|18836.12
08:42:02|18835.86
08:42:02|18833.79
08:42:03|18833.79
08:42:04|18833.79
08:42:05|18825.03
08:42:06|18825.01
08:42:07|18829.92
08:42:08|18828.42
08:42:09|18828.38
08:42:10|18828.38
08:42:11|18826.41
08:42:13|18823.82
08:42:13|18818.02
08:42:14|18817.98
08:42:15|18820.98
08:42:16|18817.98
08:42:18|18817.98
08:42:18|18817.98
08:42:20|18824.43
08:42:21|18824.43
08:42:22|18824.43
08:42:23|18817.64
08:42:24|18818.12
08:42:25|18818.12
08:42:26|18814.79
08:42:27|18814.79
08:42:28|18819.59
08:42:29|18816.18
08:42:30|18816.18
08:42:31|18816.18
08:42:32|18819.71
08:42:33|18814.72
08:42:34|18814.56
08:42:35|18815.12
08:42:37|18817.28
08:42:37|18817.28
08:42:38|18817.28
08:42:39|18822.2
08:42:40|18822.2
08:42:41|18821.36
08:42:42|18816.92
08:42:43|18814.56
08:42:44|18814.56
08:42:45|18817.94
08:42:46|18818.76
08:42:47|18818.76
08:42:48|18818.76
08:42:49|18822.38
08:42:50|18814.57
08:42:51|18814.57
08:42:52|18816.39
08:42:53|18829.44
08:42:54|18821.06
08:42:55|18821.06
08:42:56|18821.06
08:42:57|18821.06
08:42:58|18834.43
08:42:59|18829.56
08:43:00|18835.67
08:43:02|18830.97
08:43:02|18829.56
08:43:03|18829.56
08:43:04|18829.56
08:43:05|18829.56
08:43:06|18829.56
08:43:07|18829.56
08:43:08|18828.64
08:43:09|18828.64
08:43:10|18835.48
08:43:11|18837.78
08:43:12|18837.78
08:43:13|18829.63
08:43:14|18829.63
08:43:15|18831.37
08:43:16|18831.78
08:43:17|18833.7
08:43:18|18833.7
08:43:19|18827.44
08:43:20|18827.44
08:43:22|18832.45
08:43:23|18827.4
08:43:24|18827.4
08:43:25|18827.4
08:43:26|18827.4
08:43:28|18827.4
08:43:28|18827.4
08:43:29|18827.4
08:43:30|18827.56
08:43:31|18827.56
08:43:33|18827.56
08:43:33|18827.56
08:43:34|18832.93
08:43:35|18828.28
08:43:36|18828.04
08:43:37|18830.16
08:43:38|18831.07
08:43:40|18831.07
08:43:40|18831.07
08:43:41|18831.07
08:43:43|18828.97
08:43:44|18834.6
08:43:45|18834.6
08:43:46|18834.6
08:43:46|18834.6
08:43:48|18834.6
08:43:48|18833.29
08:43:49|18829.08
08:43:51|18841.76
08:43:51|18841.76
08:43:53|18841.88
08:43:54|18840.
08:43:55|18840.
08:43:55|18840.
08:43:56|18840.
08:43:57|18840.
08:43:59|18842.29
08:44:00|18845.6
08:44:01|18850.
08:44:02|18852.62
08:44:03|18853.08
08:44:04|18859.02
08:44:05|18857.52
08:44:06|18860.
08:44:07|18860.
08:44:08|18873.39
08:44:09|18868.79
08:44:10|18872.72
08:44:11|18868.53
08:44:12|18871.27
08:44:13|18896.52
08:44:14|18889.32
08:44:15|18890.49
08:44:16|18902.
08:44:17|18925.97
08:44:18|18929.93
08:44:19|18938.99
08:44:20|18940.89
08:44:21|18971.17
08:44:23|18958.38
08:44:24|18959.69
08:44:25|18967.87
08:44:26|18970.37
08:44:27|18992.55
08:44:28|18994.17
08:44:29|19004.65
08:44:30|18984.29
08:44:31|18980.94
08:44:33|18981.71
08:44:33|18978.3
08:44:34|18974.64
08:44:35|18955.74
08:44:36|18951.75
08:44:37|18971.45
08:44:38|18977.02
08:44:39|18960.59
08:44:40|18948.41
08:44:41|18972.2
08:44:42|18964.22
08:44:43|18963.99
08:44:44|18980.51
08:44:45|18982.05
08:44:46|18977.76
08:44:47|18980.68
08:44:48|18982.15
08:44:50|18985.63
08:44:50|18975.32
08:44:51|18981.98
08:44:52|18982.44
08:44:53|18999.97
08:44:54|18992.33
08:44:55|18992.29
08:44:56|18999.18
08:44:57|19004.21
08:44:58|19010.
08:44:59|19019.
08:45:01|19017.81
08:45:01|18996.1
08:45:02|19003.42
08:45:03|19009.41
08:45:04|19002.39
08:45:06|19000.97
08:45:06|18988.45
08:45:07|18987.96
08:45:08|18990.37
08:45:09|18984.81
08:45:10|18983.12
08:45:11|18975.81
08:45:12|18975.79
08:45:13|18967.68
08:45:14|18980.67
08:45:15|18970.17
08:45:17|18980.14
08:45:17|18980.32
08:45:18|18976.63
08:45:19|18967.78
08:45:20|18964.52
08:45:21|18962.11
08:45:22|18961.21
08:45:24|18982.01
08:45:25|18977.1
08:45:26|18990.41
08:45:27|18997.9
08:45:28|19001.93
08:45:29|19005.57
08:45:30|19000.64
08:45:31|19005.88
08:45:33|19004.77
08:45:33|18987.82
08:45:34|18987.42
08:45:35|18981.47
08:45:36|18976.95
08:45:38|18972.4
08:45:39|18980.68
08:45:40|18980.68
08:45:40|18980.68
08:45:41|18996.15
08:45:43|18984.71
08:45:43|18981.93
08:45:45|18969.2
08:45:46|18975.53
08:45:46|18971.51
08:45:47|18971.51
08:45:48|18973.39
08:45:49|18972.74
08:45:51|18967.95
08:45:52|18962.56
08:45:53|18962.47
08:45:53|18960.
08:45:55|18957.89
08:45:55|18963.49
08:45:57|18957.59
08:45:58|18957.59
08:45:58|18955.97
08:45:59|18967.23
08:46:01|18976.12
08:46:01|18976.12
08:46:02|18980.
08:46:04|18976.85
08:46:04|18972.83
08:46:06|18969.12
08:46:06|18961.01
08:46:07|18961.
08:46:08|18961.
08:46:09|18961.
08:46:10|18961.
08:46:11|18955.95
08:46:12|18952.46
08:46:13|18953.53
08:46:15|18953.61
08:46:15|18953.61
08:46:17|18950.9
08:46:17|18950.01
08:46:18|18950.01
08:46:19|18960.61
08:46:20|18960.61
08:46:21|18960.61
08:46:22|18965.73
08:46:23|18960.63
08:46:25|18956.33
08:46:26|18951.58
08:46:27|18954.79
08:46:28|18950.
08:46:30|18959.26
08:46:30|18952.58
08:46:31|18946.03
08:46:32|18943.
08:46:33|18941.06
08:46:34|18947.35
08:46:35|18941.8
08:46:36|18938.89
08:46:38|18933.51
08:46:39|18933.57
08:46:39|18927.91
08:46:41|18928.03
08:46:42|18925.72
08:46:43|18925.66
08:46:45|18922.08
08:46:45|18927.04
08:46:47|18927.52
08:46:47|18936.29
08:46:49|18936.7
08:46:49|18936.74
08:46:51|18936.75
08:46:51|18928.33
08:46:52|18936.34
08:46:54|18942.97
08:46:54|18940.07
08:46:56|18941.11
08:46:56|18938.92
08:46:58|18936.02
08:46:58|18933.46
08:46:59|18939.8
08:47:01|18927.65
08:47:02|18922.61
08:47:03|18921.96
08:47:04|18920.72
08:47:04|18921.6
08:47:06|18920.
08:47:06|18920.
08:47:07|18934.73
08:47:08|18934.73
08:47:09|18934.73
08:47:10|18932.02
08:47:12|18927.
08:47:12|18924.63
08:47:13|18921.25
08:47:15|18920.21
08:47:15|18920.
08:47:16|18920.
08:47:17|18923.88
08:47:18|18923.88
08:47:19|18919.35
08:47:20|18912.85
08:47:22|18910.73
08:47:22|18912.51
08:47:24|18912.53
08:47:25|18926.51
08:47:26|18933.58
08:47:27|18933.58
08:47:28|18939.4
08:47:29|18939.4
08:47:30|18932.39
08:47:31|18932.39
08:47:32|18932.39
08:47:33|18932.75
08:47:34|18939.54
08:47:35|18942.65
08:47:36|18944.41
08:47:37|18949.94
08:47:38|18950.
08:47:40|18960.42
08:47:40|18954.22
08:47:41|18955.72
08:47:42|18957.79
08:47:43|18962.46
08:47:44|18963.12
08:47:45|18962.87
08:47:46|18961.46
08:47:47|18960.75
08:47:48|18957.73
08:47:49|18957.73
08:47:50|18951.83
08:47:51|18954.88
08:47:52|18948.46
08:47:53|18943.02
08:47:54|18942.85
08:47:55|18944.31
08:47:56|18957.33
08:47:57|18957.33
08:47:58|18954.11
08:47:59|18948.02
08:48:00|18952.52
08:48:02|18947.49
08:48:03|18955.98
08:48:03|18951.
08:48:05|18946.02
08:48:05|18945.15
08:48:07|18941.36
08:48:08|18941.42
08:48:08|18947.54
08:48:09|18942.43
08:48:10|18940.01
08:48:11|18940.03
08:48:12|18940.75
08:48:13|18939.07
08:48:14|18934.31
08:48:15|18931.31
08:48:16|18929.93
08:48:17|18929.41
08:48:18|18926.55
08:48:19|18926.8
08:48:20|18925.8
08:48:21|18922.51
08:48:22|18921.24
08:48:24|18925.54
08:48:24|18933.24
08:48:25|18939.13
08:48:26|18939.13
08:48:27|18937.37
08:48:29|18933.7
08:48:30|18932.14
08:48:31|18937.86
08:48:32|18937.19
08:48:33|18928.87
08:48:34|18923.82
08:48:35|18920.
08:48:36|18925.78
08:48:37|18929.52
08:48:38|18931.53
08:48:39|18925.66
08:48:39|18924.08
08:48:41|18926.06
08:48:42|18924.17
08:48:43|18929.04
08:48:43|18932.23
08:48:44|18940.
08:48:46|18937.29
08:48:46|18931.69
08:48:48|18931.69
08:48:48|18930.73
08:48:50|18925.74
08:48:51|18927.27
08:48:52|18929.4
08:48:53|18933.56
08:48:54|18928.
08:48:55|18930.
08:48:57|18932.22
08:48:58|18925.22
08:48:58|18925.28
08:48:59|18925.3
08:49:00|18929.15
08:49:02|18929.15
08:49:03|18937.57
08:49:04|18937.57
08:49:05|18926.25
08:49:06|18928.19
08:49:06|18935.59
08:49:07|18935.59
08:49:09|18935.59
08:49:10|18936.59
08:49:11|18933.3
08:49:12|18929.48
08:49:13|18927.54
08:49:13|18926.78
08:49:15|18930.33
08:49:16|18928.49
08:49:17|18928.49
08:49:17|18928.49
08:49:18|18927.21
08:49:20|18925.85
08:49:21|18924.57
08:49:22|18913.97
08:49:23|18913.97
08:49:24|18913.73
08:49:25|18913.99
08:49:26|18913.65
08:49:27|18909.94
08:49:28|18908.38
08:49:30|18923.98
08:49:30|18928.
08:49:31|18919.44
08:49:32|18916.72
08:49:33|18914.52
08:49:34|18913.39
08:49:35|18914.96
08:49:36|18909.51
08:49:37|18909.51
08:49:38|18918.5
08:49:39|18918.5
08:49:40|18921.74
08:49:41|18921.74
08:49:42|18928.09
08:49:43|18922.84
08:49:44|18919.43
08:49:45|18919.43
08:49:46|18917.56
08:49:47|18918.86
08:49:48|18918.86
08:49:49|18921.28
08:49:50|18927.99
08:49:51|18929.99
08:49:53|18939.88
08:49:53|18943.92
08:49:54|18938.01
08:49:55|18943.91
08:49:56|18938.84
08:49:57|18938.84
08:49:58|18937.07
08:49:59|18934.92
08:50:00|18934.92
08:50:01|18934.92
08:50:02|18934.92
08:50:03|18934.92
08:50:04|18937.57
08:50:05|18933.83
08:50:06|18933.83
08:50:07|18934.18
08:50:09|18934.18
08:50:09|18934.18
08:50:10|18931.72
08:50:11|18931.72
08:50:12|18923.18
08:50:13|18922.9
08:50:14|18922.9
08:50:15|18935.86
08:50:16|18935.86
08:50:17|18930.04
08:50:18|18930.05
08:50:20|18930.05
08:50:20|18930.05
08:50:21|18927.68
08:50:22|18927.53
08:50:23|18932.99
08:50:24|18929.49
08:50:25|18926.69
08:50:26|18923.67
08:50:28|18920.
08:50:29|18919.25
08:50:29|18917.75
08:50:31|18915.74
08:50:32|18915.74
08:50:33|18912.97
08:50:34|18912.97
08:50:35|18912.97
08:50:36|18912.97
08:50:37|18912.97
08:50:38|18912.97
08:50:39|18925.18
08:50:40|18935.
08:50:42|18937.99
08:50:42|18937.99
08:50:43|18929.49
08:50:44|18929.49
08:50:45|18930.
08:50:46|18930.
08:50:48|18930.
08:50:49|18929.49
08:50:50|18922.72
08:50:50|18927.18
08:50:52|18930.56
08:50:53|18930.56
08:50:54|18930.56
08:50:55|18930.56
08:50:56|18930.56
08:50:57|18930.56
08:50:58|18934.92
08:50:59|18941.47
08:51:00|18941.45
08:51:01|18944.11
08:51:02|18943.26
08:51:03|18935.57
08:51:04|18935.57
08:51:05|18935.57
08:51:06|18931.57
08:51:07|18931.11
08:51:08|18929.08
08:51:09|18934.52
08:51:10|18934.52
08:51:12|18933.62
08:51:12|18933.62
08:51:13|18936.71
08:51:14|18936.71
08:51:15|18936.71
08:51:16|18932.88
08:51:17|18932.04
08:51:18|18929.68
08:51:19|18922.14
08:51:20|18921.98
08:51:21|18921.55
08:51:22|18923.04
08:51:23|18927.6
08:51:24|18926.27
08:51:25|18926.27
08:51:26|18922.59
08:51:27|18921.
08:51:29|18921.
08:51:30|18922.27
08:51:32|18920.01
08:51:32|18917.67
08:51:33|18915.35
08:51:34|18914.02
08:51:35|18910.28
08:51:36|18911.96
08:51:37|18914.89
08:51:38|18914.89
08:51:39|18920.89
08:51:40|18920.89
08:51:42|18914.64
08:51:43|18910.82
08:51:43|18917.14
08:51:45|18911.12
08:51:45|18918.71
08:51:47|18917.53
08:51:48|18917.53
08:51:49|18920.85
08:51:50|18920.85
08:51:51|18925.87
08:51:52|18925.87
08:51:53|18925.87
08:51:54|18925.87
08:51:55|18926.84
08:51:56|18926.84
08:51:57|18926.84
08:51:58|18936.65
08:51:59|18941.11
08:52:00|18939.18
08:52:01|18939.18
08:52:02|18944.71
08:52:03|18944.71
08:52:04|18944.71
08:52:05|18943.04
08:52:06|18943.04
08:52:07|18942.19
08:52:08|18942.16
08:52:09|18939.18
08:52:10|18934.43
08:52:11|18939.01
08:52:12|18948.29
08:52:13|18952.92
08:52:14|18952.92
08:52:15|18948.42
08:52:16|18953.71
08:52:17|18958.19
08:52:18|18959.55
08:52:19|18959.55
08:52:20|18964.37
08:52:21|18964.1
08:52:22|18957.38
08:52:23|18962.87
08:52:24|18965.15
08:52:25|18965.15
08:52:26|18965.15
08:52:27|18960.96
08:52:28|18971.58
08:52:29|18972.67
08:52:31|18975.19
08:52:32|18972.73
08:52:33|18972.73
08:52:34|18963.49
08:52:35|18970.93
08:52:35|18969.5
08:52:37|18966.43
08:52:38|18968.19
08:52:38|18968.15
08:52:40|18960.62
08:52:40|18960.62
08:52:42|18960.62
08:52:42|18967.04
08:52:43|18967.04
08:52:45|18956.59
08:52:46|18955.87
08:52:46|18958.24
08:52:48|18958.24
08:52:49|18964.8
08:52:50|18958.27
08:52:51|18958.27
08:52:52|18958.27
08:52:52|18953.08
08:52:54|18953.09
08:52:54|18953.09
08:52:55|18960.6
08:52:56|18952.62
08:52:57|18950.
08:52:58|18956.83
08:53:00|18963.03
08:53:00|18963.03
08:53:02|18962.41
08:53:03|18962.41
08:53:04|18962.41
08:53:05|18962.41
08:53:06|18958.95
08:53:06|18958.95
08:53:08|18960.65
08:53:09|18960.65
08:53:10|18960.65
08:53:11|18960.65
08:53:12|18963.24
08:53:13|18963.38
08:53:14|18963.38
08:53:14|18963.38
08:53:16|18963.38
08:53:17|18977.26
08:53:17|18977.26
08:53:19|18978.56
08:53:19|18968.46
08:53:21|18975.41
08:53:22|18981.71
08:53:22|18981.71
08:53:24|18971.29
08:53:25|18971.29
08:53:26|18971.29
08:53:27|18971.29
08:53:28|18979.06
08:53:29|18971.53
08:53:30|18971.53
08:53:31|18965.68
08:53:32|18972.19
08:53:33|18973.13
08:53:34|18973.13
08:53:35|18969.44
08:53:36|18969.44
08:53:37|18972.29
08:53:38|18972.29
08:53:39|18964.13
08:53:40|18961.82
08:53:41|18959.42
08:53:42|18959.42
08:53:43|18961.47
08:53:44|18959.34
08:53:45|18959.34
08:53:46|18959.34
08:53:47|18959.34
08:53:48|18957.
08:53:49|18955.39
08:53:50|18952.32
08:53:51|18954.34
08:53:52|18954.34
08:53:53|18954.34
08:53:54|18950.
08:53:55|18950.05
08:53:57|18949.59
08:53:58|18945.92
08:53:58|18949.5
08:53:59|18944.04
08:54:00|18949.68
08:54:01|18943.07
08:54:02|18942.14
08:54:03|18942.14
08:54:05|18944.54
08:54:05|18944.54
08:54:06|18949.68
08:54:08|18952.06
08:54:09|18944.58
08:54:10|18943.18
08:54:11|18942.08
08:54:12|18937.88
08:54:13|18935.54
08:54:13|18934.08
08:54:15|18934.55
08:54:16|18933.01
08:54:17|18932.57
08:54:18|18931.42
08:54:20|18928.37
08:54:21|18928.37
08:54:22|18934.3
08:54:23|18934.3
08:54:24|18934.3
08:54:25|18934.3
08:54:26|18934.3
08:54:26|18944.58
08:54:28|18935.07
08:54:29|18932.31
08:54:29|18923.64
08:54:31|18924.08
08:54:32|18928.59
08:54:33|18928.59
08:54:35|18927.35
08:54:35|18930.6
08:54:36|18925.82
08:54:37|18921.76
08:54:38|18920.
08:54:40|18920.
08:54:41|18920.
08:54:41|18931.15
08:54:42|18925.86
08:54:44|18925.86
08:54:44|18925.86
08:54:45|18925.86
08:54:47|18925.86
08:54:48|18925.86
08:54:49|18920.
08:54:50|18920.
08:54:50|18930.
08:54:51|18923.09
08:54:53|18926.
08:54:53|18930.
08:54:54|18921.37
08:54:55|18920.6
08:54:57|18920.43
08:54:57|18920.43
08:54:58|18925.03
08:55:00|18920.5
08:55:00|18918.47
08:55:01|18920.16
08:55:02|18921.76
08:55:03|18917.51
08:55:04|18916.
08:55:05|18914.32
08:55:06|18910.12
08:55:07|18912.49
08:55:09|18917.5
08:55:09|18912.78
08:55:10|18912.78
08:55:11|18912.78
08:55:13|18914.81
08:55:13|18915.47
08:55:14|18916.22
08:55:15|18916.22
08:55:16|18915.39
08:55:17|18921.89
08:55:18|18921.89
08:55:19|18921.89
08:55:20|18925.4
08:55:21|18929.99
08:55:22|18922.45
08:55:24|18925.41
08:55:24|18925.08
08:55:25|18925.08
08:55:26|18920.
08:55:27|18920.
08:55:29|18920.
08:55:29|18920.
08:55:30|18920.
08:55:32|18920.
08:55:33|18912.78
08:55:35|18918.85
08:55:35|18916.45
08:55:36|18911.85
08:55:37|18911.85
08:55:39|18913.67
08:55:40|18913.53
08:55:41|18913.53
08:55:41|18918.39
08:55:43|18922.07
08:55:43|18922.07
08:55:45|18921.25
08:55:45|18921.25
08:55:47|18921.25
08:55:48|18916.11
08:55:48|18916.11
08:55:50|18916.11
08:55:51|18918.06
08:55:52|18918.06
08:55:53|18919.78
08:55:54|18919.78
08:55:55|18919.78
08:55:56|18919.78
08:55:57|18919.78
08:55:58|18919.78
08:55:59|18919.78
08:56:00|18920.3
08:56:01|18920.3
08:56:02|18917.51
08:56:03|18917.51
08:56:04|18917.51
08:56:05|18914.29
08:56:06|18909.3
08:56:07|18909.3
08:56:08|18906.81
08:56:09|18911.14
08:56:10|18915.53
08:56:11|18922.64
08:56:12|18928.93
08:56:13|18922.9
08:56:14|18922.9
08:56:15|18924.81
08:56:16|18924.51
08:56:17|18923.59
08:56:18|18927.21
08:56:19|18921.39
08:56:20|18921.39
08:56:21|18915.14
08:56:22|18914.14
08:56:23|18914.14
08:56:24|18914.14
08:56:25|18917.86
08:56:26|18919.79
08:56:27|18923.6
08:56:28|18923.6
08:56:29|18928.92
08:56:30|18928.92
08:56:31|18913.45
08:56:32|18915.52
08:56:33|18915.52
08:56:35|18909.81
08:56:36|18909.81
08:56:37|18909.81
08:56:39|18909.55
08:56:39|18916.35
08:56:41|18916.35
08:56:42|18916.35
08:56:43|18913.72
08:56:43|18914.95
08:56:44|18914.95
08:56:45|18914.95
08:56:46|18914.95
08:56:48|18914.95
08:56:49|18915.29
08:56:50|18915.29
08:56:51|18915.29
08:56:52|18918.94
08:56:53|18918.94
08:56:54|18918.94
08:56:54|18912.05
08:56:56|18913.74
08:56:56|18913.6
08:56:58|18913.6
08:56:59|18913.6
08:56:59|18908.24
08:57:01|18906.87
08:57:02|18906.87
08:57:03|18906.87
08:57:04|18904.
08:57:05|18902.47
08:57:05|18902.45
08:57:07|18901.8
08:57:07|18908.35
08:57:09|18906.36
08:57:09|18906.36
08:57:11|18908.67
08:57:11|18908.67
08:57:13|18907.87
08:57:14|18908.89
08:57:15|18908.77
08:57:16|18905.54
08:57:17|18905.54
08:57:18|18907.57
08:57:19|18890.37
08:57:20|18889.41
08:57:21|18885.39
08:57:22|18882.85
08:57:22|18884.7
08:57:24|18888.03
08:57:25|18887.3
08:57:26|18879.05
08:57:27|18882.57
08:57:28|18882.25
08:57:29|18880.13
08:57:30|18880.13
08:57:30|18887.91
08:57:32|18887.91
08:57:33|18890.63
08:57:34|18892.14
08:57:35|18893.53
08:57:37|18899.26
08:57:37|18899.25
08:57:38|18899.82
08:57:39|18900.
08:57:41|18893.32
08:57:42|18893.32
08:57:43|18893.32
08:57:44|18893.32
08:57:44|18893.32
08:57:45|18895.04
08:57:46|18895.04
08:57:48|18895.04
08:57:48|18893.39
08:57:49|18893.85
08:57:51|18897.46
08:57:52|18900.
08:57:53|18900.
08:57:54|18900.
08:57:55|18900.
08:57:55|18900.
08:57:57|18900.
08:57:58|18896.14
08:57:58|18896.14
08:58:00|18896.14
08:58:01|18896.14
08:58:02|18896.14
08:58:03|18889.87
08:58:04|18892.08
08:58:05|18900.65
08:58:06|18896.95
08:58:07|18892.89
08:58:08|18892.21
08:58:09|18888.69
08:58:10|18888.69
08:58:11|18886.07
08:58:11|18888.86
08:58:13|18884.59
08:58:14|18883.91
08:58:14|18883.91
08:58:16|18880.17
08:58:17|18880.17
08:58:18|18886.37
08:58:19|18887.45
08:58:20|18887.45
08:58:21|18887.45
08:58:21|18880.36
08:58:23|18880.36
08:58:24|18880.36
08:58:25|18880.6
08:58:26|18886.37
08:58:27|18886.37
08:58:28|18890.15
08:58:28|18890.15
08:58:29|18890.15
08:58:31|18890.15
08:58:32|18893.11
08:58:32|18898.48
08:58:33|18898.48
08:58:35|18898.48
08:58:36|18898.96
08:58:38|18898.96
08:58:38|18894.1
08:58:39|18894.1
08:58:40|18900.
08:58:42|18898.17
08:58:42|18894.1
08:58:44|18894.1
08:58:44|18892.78
08:58:46|18893.57
08:58:47|18890.15
08:58:48|18890.15
08:58:49|18886.05
08:58:50|18890.6
08:58:51|18889.07
08:58:51|18892.07
08:58:53|18894.16
08:58:54|18894.16
08:58:55|18895.69
08:58:56|18894.41
08:58:57|18894.41
08:58:58|18894.41
08:58:59|18896.18
08:59:00|18894.97
08:59:01|18898.17
08:59:02|18896.07
08:59:03|18896.07
08:59:04|18896.07
08:59:05|18896.07
08:59:06|18899.43
08:59:07|18899.43
08:59:08|18899.43
08:59:09|18902.5
08:59:10|18902.5
08:59:11|18902.5
08:59:12|18902.36
08:59:13|18902.42
08:59:14|18906.06
08:59:15|18906.06
08:59:17|18906.06
08:59:17|18906.06
08:59:18|18901.77
08:59:19|18901.77
08:59:21|18903.13
08:59:21|18895.96
08:59:22|18901.25
08:59:23|18893.82
08:59:24|18895.96
08:59:25|18894.21
08:59:26|18894.21
08:59:27|18894.21
08:59:28|18894.21
08:59:29|18892.86
08:59:30|18890.47
08:59:31|18890.47
08:59:32|18895.12
08:59:33|18896.11
08:59:34|18900.19
08:59:35|18896.12
08:59:36|18902.43
08:59:38|18902.43
08:59:39|18902.43
08:59:40|18896.52
08:59:41|18896.52
08:59:43|18896.58
08:59:43|18896.58
08:59:44|18896.58
08:59:46|18882.16
08:59:47|18879.74
08:59:49|18879.74
08:59:49|18874.05
08:59:50|18880.8
08:59:52|18880.8
08:59:52|18880.8
08:59:54|18880.8
08:59:54|18874.92
08:59:56|18873.72
08:59:56|18871.89
08:59:57|18871.89
08:59:58|18874.92
09:00:00|18871.68
09:00:00|18871.68
09:00:02|18871.68
09:00:02|18871.68
09:00:03|18880.5
09:00:05|18880.5
09:00:05|18873.72
09:00:07|18873.72
09:00:08|18871.68
09:00:08|18869.
09:00:10|18871.47
09:00:10|18871.02
09:00:12|18868.53
09:00:12|18868.53
09:00:13|18868.53
09:00:14|18868.53
09:00:16|18868.53
09:00:17|18876.05
09:00:17|18871.69
09:00:19|18874.09
09:00:20|18872.24
09:00:21|18880.85
09:00:21|18882.72
09:00:23|18882.06
09:00:24|18886.95
09:00:24|18880.27
09:00:26|18883.85
09:00:27|18883.84
09:00:28|18883.84
09:00:28|18883.88
09:00:30|18890.71
09:00:31|18890.71
09:00:32|18882.15
09:00:33|18882.15
09:00:33|18883.16
09:00:35|18886.21
09:00:36|18886.21
09:00:37|18884.88
09:00:38|18883.13
09:00:40|18884.84
09:00:40|18884.84
09:00:41|18885.14
09:00:42|18885.14
09:00:43|18885.33
09:00:44|18885.33
09:00:45|18882.15
09:00:46|18883.48
09:00:47|18883.49
09:00:48|18883.49
09:00:49|18895.36
09:00:50|18895.36
09:00:51|18895.36
09:00:52|18895.36
09:00:54|18898.43
09:00:54|18898.43
09:00:55|18898.43
09:00:56|18890.25
09:00:57|18883.05
09:00:58|18877.9
09:00:59|18876.48
09:01:00|18883.34
09:01:01|18883.34
09:01:02|18883.34
09:01:03|18879.48
09:01:05|18879.48
09:01:06|18878.51
09:01:07|18887.75
09:01:08|18887.75
09:01:09|18888.19
09:01:10|18887.96
09:01:11|18887.96
09:01:12|18887.96
09:01:13|18889.52
09:01:14|18889.52
09:01:15|18889.52
09:01:16|18889.52
09:01:17|18889.52
09:01:18|18889.52
09:01:19|18889.52
09:01:20|18888.28
09:01:21|18888.28
09:01:22|18888.28
09:01:23|18887.97
09:01:24|18887.97
09:01:25|18887.97
09:01:26|18891.48
09:01:27|18891.48
09:01:28|18905.34
09:01:29|18905.34
09:01:30|18905.34
09:01:31|18892.79
09:01:32|18892.78
09:01:33|18892.78
09:01:34|18892.78
09:01:35|18901.31
09:01:36|18901.31
09:01:37|18901.31
09:01:38|18906.45
09:01:39|18906.74
09:01:40|18906.91
09:01:42|18911.34
09:01:42|18911.34
09:01:44|18911.34
09:01:45|18911.34
09:01:46|18903.26
09:01:47|18906.58
09:01:48|18912.58
09:01:49|18906.23
09:01:50|18909.14
09:01:51|18909.14
09:01:52|18907.64
09:01:53|18906.1
09:01:54|18901.7
09:01:55|18901.66
09:01:56|18900.
09:01:57|18901.31
09:01:58|18895.44
09:01:59|18898.21
09:02:00|18898.21
09:02:01|18898.21
09:02:02|18902.13
09:02:03|18903.42
09:02:04|18903.42
09:02:05|18898.85
09:02:06|18896.41
09:02:07|18895.
09:02:09|18895.
09:02:09|18898.25
09:02:10|18898.25
09:02:11|18898.25
09:02:12|18898.25
09:02:13|18898.59
09:02:15|18896.38
09:02:15|18896.38
09:02:16|18895.39
09:02:17|18894.57
09:02:18|18894.57
09:02:20|18894.57
09:02:20|18894.57
09:02:22|18894.57
09:02:23|18897.84
09:02:23|18897.84
09:02:24|18901.75
09:02:25|18901.75
09:02:26|18901.75
09:02:27|18901.75
09:02:28|18901.75
09:02:30|18905.19
09:02:31|18905.19
09:02:31|18901.75
09:02:32|18898.03
09:02:33|18898.03
09:02:34|18900.49
09:02:36|18900.49
09:02:36|18900.49
09:02:37|18900.49
09:02:38|18897.18
09:02:40|18897.18
09:02:41|18897.18
09:02:42|18900.63
09:02:43|18900.63
09:02:44|18900.64
09:02:45|18900.64
09:02:46|18900.64
09:02:47|18900.64
09:02:48|18900.64
09:02:49|18896.12
09:02:50|18894.46
09:02:51|18891.33
09:02:52|18888.8
09:02:53|18889.59
09:02:55|18890.12
09:02:55|18889.26
09:02:56|18889.61
09:02:57|18887.82
09:02:58|18887.42
09:02:59|18887.14
09:03:00|18886.41
09:03:02|18880.84
09:03:03|18882.79
09:03:04|18880.26
09:03:05|18882.49
09:03:06|18879.58
09:03:07|18877.56
09:03:07|18874.78
09:03:08|18874.43
09:03:09|18880.71
09:03:11|18870.49
09:03:12|18869.58
09:03:13|18874.87
09:03:13|18870.59
09:03:15|18869.89
09:03:15|18869.89
09:03:17|18869.89
09:03:18|18869.89
09:03:18|18872.73
09:03:20|18882.69
09:03:21|18882.7
09:03:22|18882.7
09:03:22|18882.7
09:03:24|18876.63
09:03:25|18875.89
09:03:26|18873.86
09:03:27|18878.14
09:03:28|18882.69
09:03:29|18878.43
09:03:30|18877.07
09:03:31|18877.07
09:03:32|18877.07
09:03:33|18878.27
09:03:34|18878.27
09:03:35|18878.66
09:03:36|18878.66
09:03:37|18876.51
09:03:38|18876.51
09:03:39|18876.51
09:03:40|18876.51
09:03:42|18876.51
09:03:42|18878.74
09:03:44|18878.44
09:03:44|18879.04
09:03:46|18882.67
09:03:46|18879.79
09:03:48|18878.43
09:03:49|18878.43
09:03:49|18886.02
09:03:51|18885.59
09:03:52|18886.61
09:03:53|18887.17
09:03:54|18887.17
09:03:55|18887.17
09:03:56|18887.17
09:03:57|18888.86
09:03:58|18888.86
09:03:59|18883.66
09:04:00|18883.66
09:04:01|18886.41
09:04:02|18886.41
09:04:03|18887.45
09:04:04|18882.76
09:04:05|18880.4
09:04:06|18880.4
09:04:07|18880.4
09:04:08|18879.75
09:04:09|18879.75
09:04:10|18882.95
09:04:11|18882.95
09:04:12|18882.95
09:04:13|18882.95
09:04:14|18882.95
09:04:15|18882.95
09:04:16|18882.95
09:04:17|18882.95
09:04:18|18885.
09:04:19|18885.
09:04:20|18884.92
09:04:21|18884.92
09:04:22|18884.92
09:04:23|18882.95
09:04:24|18882.95
09:04:25|18882.98
09:04:26|18882.98
09:04:27|18882.98
09:04:28|18882.98
09:04:29|18882.24
09:04:30|18877.84
09:04:31|18877.84
09:04:32|18876.07
09:04:33|18875.
09:04:34|18876.71
09:04:35|18876.71
09:04:36|18877.45
09:04:37|18877.45
09:04:38|18877.45
09:04:39|18875.2
09:04:40|18875.2
09:04:41|18875.2
09:04:42|18872.45
09:04:44|18871.37
09:04:45|18871.23
09:04:46|18871.23
09:04:47|18871.64
09:04:48|18879.08
09:04:49|18879.08
09:04:50|18879.08
09:04:51|18874.76
09:04:52|18873.54
09:04:53|18874.15
09:04:55|18874.15
09:04:55|18874.15
09:04:56|18873.08
09:04:57|18873.08
09:04:58|18873.07
09:04:59|18873.07
09:05:00|18866.52
09:05:01|18867.23
09:05:02|18867.24
09:05:03|18867.24
09:05:05|18867.43
09:05:05|18864.77
09:05:06|18859.64
09:05:07|18861.78
09:05:08|18870.07
09:05:09|18862.02
09:05:10|18860.23
09:05:11|18860.23
09:05:12|18860.23
09:05:13|18858.
09:05:14|18856.94
09:05:16|18856.52
09:05:16|18856.18
09:05:17|18861.01
09:05:18|18857.98
09:05:19|18862.94
09:05:20|18859.25
09:05:21|18860.98
09:05:22|18860.98
09:05:23|18859.55
09:05:24|18868.31
09:05:26|18871.39
09:05:26|18871.39
09:05:27|18871.39
09:05:28|18877.05
09:05:29|18877.05
09:05:30|18877.05
09:05:31|18877.34
09:05:32|18880.95
09:05:33|18877.47
09:05:34|18877.47
09:05:35|18878.89
09:05:36|18878.89
09:05:37|18875.85
09:05:38|18875.85
09:05:39|18875.85
09:05:40|18875.85
09:05:42|18879.8
09:05:43|18879.8
09:05:44|18879.8
09:05:45|18875.85
09:05:46|18875.85
09:05:47|18875.85
09:05:48|18874.97
09:05:49|18874.97
09:05:50|18875.85
09:05:51|18873.7
09:05:52|18871.17
09:05:53|18874.43
09:05:53|18875.19
09:05:55|18875.75
09:05:56|18874.95
09:05:57|18874.94
09:05:58|18871.52
09:05:59|18871.69
09:06:00|18871.69
09:06:02|18873.31
09:06:02|18873.98
09:06:03|18873.51
09:06:04|18873.51
09:06:05|18867.96
09:06:06|18867.96
09:06:07|18865.98
09:06:09|18873.51
09:06:09|18873.51
09:06:10|18873.51
09:06:11|18865.86
09:06:12|18865.86
09:06:13|18865.86
09:06:14|18865.86
09:06:15|18864.95
09:06:16|18864.95
09:06:17|18863.47
09:06:18|18863.47
09:06:19|18862.2
09:06:20|18862.2
09:06:21|18861.1
09:06:22|18863.78
09:06:23|18860.83
09:06:24|18865.02
09:06:26|18865.02
09:06:26|18863.7
09:06:27|18863.7
09:06:28|18860.
09:06:29|18857.18
09:06:30|18857.64
09:06:31|18859.98
09:06:32|18855.55
09:06:34|18853.09
09:06:34|18848.69
09:06:35|18846.96
09:06:36|18845.
09:06:37|18846.49
09:06:38|18848.86
09:06:40|18848.86
09:06:40|18854.73
09:06:42|18854.73
09:06:42|18858.66
09:06:44|18858.66
09:06:45|18858.66
09:06:47|18858.66
09:06:48|18854.79
09:06:49|18851.82
09:06:50|18850.82
09:06:51|18848.63
09:06:52|18848.49
09:06:53|18846.12
09:06:54|18845.
09:06:56|18849.88
09:06:56|18850.11
09:06:58|18850.11
09:06:58|18849.59
09:06:59|18855.88
09:07:00|18851.03
09:07:01|18853.23
09:07:03|18851.89
09:07:04|18851.89
09:07:04|18851.13
09:07:05|18844.59
09:07:06|18847.65
09:07:08|18846.21
09:07:09|18846.21
09:07:10|18846.21
09:07:11|18846.21
09:07:12|18846.21
09:07:12|18845.54
09:07:14|18845.54
09:07:15|18845.54
09:07:15|18854.56
09:07:17|18857.81
09:07:18|18857.53
09:07:18|18853.56
09:07:20|18857.25
09:07:21|18857.25
09:07:22|18857.25
09:07:23|18858.88
09:07:24|18854.98
09:07:24|18860.52
09:07:26|18860.52
09:07:27|18859.01
09:07:28|18861.18
09:07:28|18869.4
09:07:30|18872.19
09:07:31|18871.54
09:07:32|18873.28
09:07:33|18865.46
09:07:34|18873.26
09:07:35|18873.51
09:07:36|18869.5
09:07:37|18867.04
09:07:38|18866.44
09:07:39|18863.52
09:07:40|18865.36
09:07:41|18876.16
09:07:42|18876.64
09:07:43|18876.66
09:07:44|18876.66
09:07:46|18879.8
09:07:47|18879.8
09:07:47|18879.8
09:07:48|18872.08
09:07:49|18872.69
09:07:51|18872.69
09:07:52|18872.69
09:07:52|18869.75
09:07:53|18869.75
09:07:55|18869.75
09:07:56|18869.75
09:07:57|18872.42
09:07:58|18871.32
09:07:59|18871.32
09:08:00|18871.09
09:08:01|18871.09
09:08:02|18875.86
09:08:03|18878.01
09:08:04|18879.8
09:08:05|18879.8
09:08:06|18879.8
09:08:07|18876.38
09:08:08|18886.74
09:08:09|18886.97
09:08:10|18888.37
09:08:11|18890.21
09:08:12|18895.79
09:08:13|18890.3
09:08:14|18890.3
09:08:15|18890.3
09:08:16|18891.73
09:08:18|18891.73
09:08:18|18885.71
09:08:19|18887.45
09:08:20|18887.45
09:08:21|18887.45
09:08:22|18891.8
09:08:23|18887.83
09:08:24|18884.32
09:08:25|18884.32
09:08:26|18884.32
09:08:27|18889.68
09:08:28|18891.2
09:08:29|18891.13
09:08:30|18889.45
09:08:31|18887.32
09:08:32|18887.32
09:08:34|18887.32
09:08:34|18884.66
09:08:35|18884.66
09:08:36|18884.66
09:08:37|18882.14
09:08:38|18882.14
09:08:39|18882.14
09:08:40|18882.85
09:08:41|18882.88
09:08:42|18878.78
09:08:43|18878.78
09:08:44|18881.27
09:08:46|18883.6
09:08:47|18887.82
09:08:48|18887.82
09:08:49|18887.82
09:08:50|18881.04
09:08:51|18881.04
09:08:52|18873.41
09:08:53|18878.91
09:08:54|18878.92
09:08:55|18878.92
09:08:56|18885.65
09:08:57|18885.65
09:08:58|18885.65
09:08:59|18885.65
09:09:00|18885.65
09:09:01|18885.65
09:09:02|18885.65
09:09:03|18887.82
09:09:04|18887.82
09:09:05|18889.81
09:09:06|18889.81
09:09:07|18889.81
09:09:08|18887.82
09:09:09|18888.27
09:09:10|18888.97
09:09:11|18892.26
09:09:12|18889.31
09:09:13|18889.86
09:09:14|18887.79
09:09:15|18887.79
09:09:16|18886.74
09:09:17|18886.74
09:09:18|18888.16
09:09:19|18888.16
09:09:20|18886.74
09:09:21|18886.74
09:09:22|18886.74
09:09:23|18885.65
09:09:24|18883.34
09:09:25|18883.32
09:09:26|18883.32
09:09:27|18883.32
09:09:28|18883.42
09:09:29|18883.42
09:09:30|18883.42
09:09:31|18883.42
09:09:32|18879.31
09:09:33|18878.67
09:09:34|18879.99
09:09:35|18884.07
09:09:36|18884.08
09:09:37|18882.45
09:09:38|18883.04
09:09:39|18883.76
09:09:40|18883.76
09:09:41|18883.78
09:09:42|18883.78
09:09:43|18878.92
09:09:44|18878.92
09:09:45|18884.39
09:09:46|18884.39
09:09:48|18884.39
09:09:48|18884.39
09:09:49|18884.39
09:09:50|18884.39
09:09:51|18884.39
09:09:52|18882.73
09:09:54|18888.45
09:09:54|18885.68
09:09:55|18885.81
09:09:56|18886.76
09:09:57|18883.91
09:09:58|18883.91
09:09:59|18883.91
09:10:00|18883.91
09:10:02|18888.46
09:10:03|18886.51
09:10:03|18886.51
09:10:05|18878.49
09:10:05|18886.93
09:10:07|18887.2
09:10:07|18887.2
09:10:08|18887.92
09:10:10|18885.85
09:10:10|18889.81
09:10:11|18892.14
09:10:12|18889.54
09:10:14|18890.64
09:10:15|18890.64
09:10:16|18890.64
09:10:17|18890.64
09:10:18|18892.78
09:10:19|18890.66
09:10:21|18893.77
09:10:21|18893.77
09:10:22|18895.38
09:10:23|18895.66
09:10:24|18893.24
09:10:25|18898.68
09:10:26|18900.
09:10:27|18900.21
09:10:28|18902.7
09:10:29|18901.58
09:10:30|18902.65
09:10:31|18904.72
09:10:32|18902.11
09:10:33|18907.44
09:10:34|18907.44
09:10:35|18905.87
09:10:36|18908.13
09:10:37|18908.13
09:10:38|18909.53
09:10:39|18905.
09:10:40|18905.08
09:10:41|18905.12
09:10:43|18903.47
09:10:43|18912.31
09:10:44|18906.38
09:10:45|18907.2
09:10:46|18908.21
09:10:47|18908.21
09:10:48|18912.6
09:10:50|18914.71
09:10:51|18916.32
09:10:52|18916.32
09:10:53|18917.75
09:10:54|18914.46
09:10:55|18914.46
09:10:56|18910.09
09:10:57|18910.09
09:10:58|18910.09
09:10:59|18910.09
09:11:00|18910.09
09:11:01|18910.09
09:11:02|18913.09
09:11:03|18913.09
09:11:03|18910.11
09:11:05|18912.94
09:11:06|18910.14
09:11:07|18910.14
09:11:08|18910.14
09:11:09|18910.14
09:11:09|18908.42
09:11:11|18909.4
09:11:12|18906.79
09:11:13|18906.79
09:11:14|18905.41
09:11:15|18903.12
09:11:16|18900.25
09:11:17|18900.25
09:11:19|18903.85
09:11:19|18903.85
09:11:20|18903.85
09:11:21|18900.25
09:11:22|18900.25
09:11:24|18900.25
09:11:24|18905.53
09:11:25|18906.99
09:11:26|18903.42
09:11:28|18899.35
09:11:28|18899.35
09:11:29|18899.35
09:11:31|18899.35
09:11:31|18905.68
09:11:32|18905.68
09:11:33|18908.02
09:11:35|18904.92
09:11:35|18903.51
09:11:36|18903.51
09:11:38|18907.21
09:11:38|18907.9
09:11:40|18907.9
09:11:40|18907.9
09:11:41|18907.9
09:11:42|18906.32
09:11:43|18906.32
09:11:45|18906.32
09:11:46|18906.32
09:11:46|18905.85
09:11:47|18905.85
09:11:49|18905.85
09:11:50|18905.85
09:11:52|18905.85
09:11:52|18905.55
09:11:53|18907.9
09:11:54|18907.9
09:11:56|18907.9
09:11:57|18907.9
09:11:58|18907.9
09:11:59|18904.05
09:12:00|18907.9
09:12:02|18907.89
09:12:03|18908.17
09:12:04|18908.17
09:12:05|18904.78
09:12:06|18916.37
09:12:07|18919.57
09:12:08|18921.03
09:12:09|18921.14
09:12:10|18921.14
09:12:10|18921.14
09:12:12|18914.46
09:12:13|18911.99
09:12:14|18919.01
09:12:15|18916.69
09:12:16|18916.69
09:12:17|18921.23
09:12:18|18918.09
09:12:19|18914.51
09:12:20|18921.23
09:12:21|18919.64
09:12:22|18919.64
09:12:23|18920.53
09:12:24|18921.67
09:12:25|18922.04
09:12:26|18922.59
09:12:27|18922.59
09:12:28|18926.06
09:12:29|18926.06
09:12:30|18926.06
09:12:31|18926.56
09:12:33|18926.57
09:12:33|18916.06
09:12:34|18921.32
09:12:35|18930.3
09:12:36|18928.54
09:12:37|18928.58
09:12:38|18930.52
09:12:39|18930.52
09:12:40|18925.34
09:12:41|18932.09
09:12:42|18932.09
09:12:44|18928.56
09:12:44|18928.56
09:12:45|18923.24
09:12:47|18923.24
09:12:47|18923.24
09:12:49|18923.24
09:12:50|18923.24
09:12:51|18920.
09:12:52|18914.81
09:12:53|18921.42
09:12:54|18921.42
09:12:55|18919.65
09:12:56|18922.64
09:12:57|18921.98
09:12:58|18921.98
09:13:00|18921.96
09:13:00|18918.15
09:13:01|18916.41
09:13:02|18916.41
09:13:03|18915.26
09:13:04|18913.96
09:13:05|18913.88
09:13:06|18911.87
09:13:07|18911.87
09:13:08|18917.02
09:13:09|18918.71
09:13:10|18912.15
09:13:11|18917.48
09:13:12|18917.48
09:13:13|18917.48
09:13:14|18917.48
09:13:15|18917.48
09:13:16|18917.48
09:13:17|18909.4
09:13:18|18908.56
09:13:19|18908.56
09:13:20|18908.28
09:13:21|18908.28
09:13:22|18908.28
09:13:23|18914.37
09:13:24|18914.37
09:13:25|18914.37
09:13:26|18914.37
09:13:28|18914.37
09:13:28|18914.37
09:13:29|18908.83
09:13:30|18910.93
09:13:31|18913.74
09:13:32|18920.11
09:13:33|18926.43
09:13:34|18917.02
09:13:35|18917.02
09:13:36|18917.02
09:13:37|18927.43
09:13:38|18920.8
09:13:39|18926.98
09:13:40|18927.92
09:13:41|18930.09
09:13:42|18931.08
09:13:43|18933.72
09:13:44|18928.14
09:13:45|18934.56
09:13:46|18935.68
09:13:47|18929.06
09:13:48|18934.07
09:13:49|18934.07
09:13:51|18934.38
09:13:52|18934.38
09:13:52|18934.76
09:13:54|18934.91
09:13:55|18935.62
09:13:56|18936.46
09:13:57|18936.91
09:13:58|18937.43
09:13:59|18939.99
09:14:00|18940.62
09:14:01|18942.46
09:14:01|18940.88
09:14:03|18942.69
09:14:04|18946.76
09:14:05|18943.54
09:14:06|18949.9
09:14:07|18943.31
09:14:08|18939.53
09:14:09|18937.7
09:14:10|18937.69
09:14:11|18941.49
09:14:12|18939.81
09:14:13|18945.63
09:14:14|18947.99
09:14:15|18934.52
09:14:16|18934.52
09:14:17|18934.52
09:14:18|18934.52
09:14:19|18934.52
09:14:20|18934.52
09:14:21|18934.52
09:14:22|18945.6
09:14:23|18945.6
09:14:24|18939.62
09:14:26|18934.5
09:14:26|18934.07
09:14:27|18934.07
09:14:28|18934.07
09:14:29|18932.08
09:14:31|18932.08
09:14:31|18932.08
09:14:32|18933.15
09:14:33|18937.32
09:14:34|18938.29
09:14:35|18939.66
09:14:36|18939.66
09:14:37|18938.9
09:14:38|18934.85
09:14:39|18933.35
09:14:40|18933.35
09:14:41|18934.44
09:14:42|18941.07
09:14:43|18941.07
09:14:44|18933.64
09:14:45|18933.64
09:14:46|18933.64
09:14:47|18933.64
09:14:48|18926.88
09:14:49|18927.02
09:14:50|18925.38
09:14:52|18925.38
09:14:53|18925.81
09:14:54|18925.81
09:14:55|18925.42
09:14:55|18928.26
09:14:57|18929.15
09:14:58|18924.21
09:14:59|18924.94
09:15:00|18924.21
09:15:03|18933.36
09:15:03|18925.7
09:15:04|18923.56
09:15:05|18925.22
09:15:06|18923.72
09:15:07|18919.73
09:15:08|18919.73
09:15:09|18923.71
09:15:10|18927.05
09:15:11|18927.05
09:15:12|18926.2
09:15:13|18922.31
09:15:14|18919.15
09:15:15|18919.15
09:15:16|18918.33
09:15:17|18918.45
09:15:18|18915.5
09:15:19|18925.98
09:15:21|18925.98
09:15:21|18927.46
09:15:22|18927.46
09:15:23|18921.62
09:15:24|18921.62
09:15:26|18921.62
09:15:27|18921.62
09:15:27|18921.62
09:15:28|18921.62
09:15:29|18923.85
09:15:30|18921.68
09:15:31|18918.38
09:15:32|18918.38
09:15:34|18920.08
09:15:34|18918.63
09:15:35|18918.59
09:15:37|18918.59
09:15:37|18918.59
09:15:38|18918.59
09:15:39|18913.13
09:15:41|18913.13
09:15:42|18913.13
09:15:42|18913.13
09:15:44|18920.09
09:15:44|18920.09
09:15:45|18916.9
09:15:46|18916.9
09:15:47|18916.9
09:15:48|18914.08
09:15:49|18920.02
09:15:50|18913.88
09:15:52|18920.02
09:15:52|18914.29
09:15:54|18914.29
09:15:55|18912.9
09:15:56|18918.12
09:15:57|18918.12
09:15:59|18918.12
09:15:59|18918.12
09:16:00|18914.25
09:16:01|18917.29
09:16:02|18911.81
09:16:03|18911.81
09:16:04|18914.42
09:16:05|18917.3
09:16:06|18917.3
09:16:08|18917.3
09:16:09|18917.3
09:16:09|18917.3
09:16:11|18917.3
09:16:11|18917.3
09:16:13|18910.81
09:16:13|18910.81
09:16:14|18913.96
09:16:15|18918.44
09:16:17|18914.2
09:16:18|18913.42
09:16:18|18913.42
09:16:19|18913.94
09:16:20|18913.41
09:16:21|18913.41
09:16:22|18913.41
09:16:24|18913.04
09:16:24|18905.67
09:16:25|18904.
09:16:26|18904.14
09:16:28|18903.98
09:16:28|18903.98
09:16:30|18902.76
09:16:31|18902.76
09:16:32|18903.3
09:16:33|18903.3
09:16:34|18902.15
09:16:34|18902.15
09:16:36|18902.83
09:16:36|18910.97
09:16:38|18910.97
09:16:38|18910.97
09:16:40|18901.18
09:16:40|18901.18
09:16:42|18896.86
09:16:42|18899.92
09:16:44|18900.95
09:16:44|18904.92
09:16:46|18904.92
09:16:47|18904.92
09:16:48|18904.28
09:16:49|18904.28
09:16:50|18896.25
09:16:51|18896.25
09:16:52|18896.25
09:16:53|18898.9
09:16:55|18899.22
09:16:56|18899.22
09:16:57|18899.22
09:16:57|18894.9
09:16:59|18894.22
09:17:00|18892.5
09:17:01|18898.88
09:17:02|18890.09
09:17:03|18889.21
09:17:04|18889.21
09:17:05|18890.98
09:17:06|18890.98
09:17:06|18896.35
09:17:08|18889.84
09:17:09|18890.78
09:17:10|18890.09
09:17:11|18890.57
09:17:12|18885.56
09:17:13|18885.56
09:17:13|18885.56
09:17:15|18880.82
09:17:16|18884.76
09:17:16|18881.42
09:17:18|18891.98
09:17:19|18887.25
09:17:20|18887.19
09:17:21|18884.03
09:17:22|18884.03
09:17:23|18884.03
09:17:24|18887.79
09:17:25|18885.38
09:17:26|18884.59
09:17:27|18885.17
09:17:28|18881.5
09:17:29|18881.5
09:17:30|18880.83
09:17:31|18880.83
09:17:31|18894.21
09:17:32|18892.6
09:17:34|18895.42
09:17:35|18889.03
09:17:36|18888.26
09:17:37|18888.26
09:17:37|18888.26
09:17:39|18887.17
09:17:40|18887.17
09:17:41|18885.57
09:17:41|18885.57
09:17:43|18885.57
09:17:44|18885.48
09:17:45|18882.42
09:17:45|18889.76
09:17:47|18889.76
09:17:48|18889.26
09:17:48|18889.26
09:17:50|18892.94
09:17:51|18892.94
09:17:52|18891.25
09:17:53|18892.45
09:17:54|18892.45
09:17:55|18885.3
09:17:56|18882.18
09:17:58|18882.18
09:17:59|18882.18
09:18:00|18882.18
09:18:01|18882.87
09:18:01|18881.01
09:18:03|18881.01
09:18:04|18881.01
09:18:05|18885.23
09:18:06|18890.38
09:18:07|18894.38
09:18:08|18895.9
09:18:09|18895.9
09:18:10|18890.58
09:18:11|18897.66
09:18:12|18895.29
09:18:13|18898.45
09:18:14|18892.61
09:18:15|18894.34
09:18:16|18894.34
09:18:17|18891.25
09:18:18|18890.83
09:18:19|18890.83
09:18:20|18890.83
09:18:21|18899.1
09:18:22|18899.1
09:18:23|18892.94
09:18:24|18892.94
09:18:25|18892.94
09:18:26|18897.65
09:18:27|18896.2
09:18:28|18893.89
09:18:29|18893.89
09:18:30|18893.89
09:18:31|18900.81
09:18:32|18893.34
09:18:33|18889.23
09:18:34|18889.17
09:18:35|18889.17
09:18:36|18896.95
09:18:37|18890.1
09:18:38|18890.1
09:18:39|18890.1
09:18:40|18892.75
09:18:41|18890.31
09:18:42|18890.31
09:18:43|18894.63
09:18:44|18897.47
09:18:46|18897.47
09:18:46|18897.47
09:18:47|18897.47
09:18:48|18897.47
09:18:49|18890.
09:18:50|18894.28
09:18:51|18894.28
09:18:52|18894.28
09:18:53|18902.69
09:18:54|18895.68
09:18:56|18898.48
09:18:57|18898.48
09:18:58|18898.48
09:19:00|18898.48
09:19:00|18898.48
09:19:02|18889.5
09:19:02|18889.5
09:19:04|18886.73
09:19:05|18887.15
09:19:06|18888.03
09:19:07|18888.03
09:19:07|18889.32
09:19:09|18889.32
09:19:10|18889.32
09:19:11|18898.6
09:19:12|18898.6
09:19:13|18887.99
09:19:14|18887.99
09:19:15|18887.5
09:19:16|18891.94
09:19:16|18892.68
09:19:18|18892.68
09:19:19|18886.36
09:19:20|18885.46
09:19:21|18884.17
09:19:22|18884.18
09:19:23|18884.18
09:19:24|18884.17
09:19:25|18889.38
09:19:25|18884.23
09:19:27|18884.23
09:19:28|18884.23
09:19:29|18884.23
09:19:30|18882.9
09:19:30|18882.9
09:19:32|18882.9
09:19:33|18893.33
09:19:34|18893.33
09:19:35|18884.08
09:19:36|18883.81
09:19:37|18882.8
09:19:38|18882.8
09:19:38|18882.8
09:19:40|18882.8
09:19:41|18882.8
09:19:42|18882.71
09:19:42|18882.57
09:19:43|18882.57
09:19:44|18886.14
09:19:46|18885.2
09:19:47|18885.16
09:19:48|18885.16
09:19:49|18885.16
09:19:50|18885.16
09:19:51|18885.16
09:19:52|18881.99
09:19:53|18881.95
09:19:53|18881.95
09:19:55|18886.07
09:19:56|18886.07
09:19:58|18890.
09:19:58|18890.
09:19:59|18890.
09:20:00|18890.1
09:20:01|18890.1
09:20:02|18890.1
09:20:04|18884.38
09:20:05|18885.17
09:20:06|18884.31
09:20:07|18884.31
09:20:07|18889.04
09:20:09|18889.04
09:20:09|18889.04
09:20:11|18889.04
09:20:12|18890.1
09:20:13|18885.5
09:20:14|18879.65
09:20:15|18878.32
09:20:16|18877.82
09:20:17|18877.82
09:20:17|18877.82
09:20:19|18872.72
09:20:20|18872.72
09:20:21|18872.12
09:20:22|18872.11
09:20:23|18872.07
09:20:24|18872.07
09:20:25|18873.99
09:20:26|18873.99
09:20:27|18875.32
09:20:28|18875.32
09:20:29|18875.32
09:20:30|18875.32
09:20:31|18875.32
09:20:32|18880.51
09:20:33|18880.51
09:20:34|18881.07
09:20:35|18878.16
09:20:36|18878.16
09:20:37|18878.16
09:20:38|18878.16
09:20:39|18877.61
09:20:40|18881.55
09:20:41|18881.55
09:20:42|18886.65
09:20:43|18888.56
09:20:44|18886.33
09:20:45|18889.44
09:20:46|18889.44
09:20:47|18889.44
09:20:48|18891.03
09:20:50|18891.03
09:20:50|18884.38
09:20:51|18884.38
09:20:52|18884.38
09:20:53|18884.38
09:20:54|18883.84
09:20:55|18883.84
09:20:56|18886.2
09:20:58|18887.99
09:20:59|18887.97
09:21:00|18881.53
09:21:01|18877.96
09:21:02|18875.45
09:21:02|18883.43
09:21:04|18883.43
09:21:05|18875.98
09:21:05|18875.98
09:21:07|18888.09
09:21:09|18888.09
09:21:09|18889.61
09:21:10|18889.61
09:21:11|18892.69
09:21:13|18887.68
09:21:13|18893.04
09:21:15|18893.04
09:21:15|18896.
09:21:17|18886.58
09:21:18|18886.58
09:21:18|18885.5
09:21:19|18885.5
09:21:21|18885.5
09:21:21|18885.5
09:21:22|18885.
09:21:24|18890.54
09:21:24|18887.45
09:21:25|18885.33
09:21:26|18882.68
09:21:28|18882.23
09:21:28|18881.28
09:21:29|18882.39
09:21:31|18882.39
09:21:32|18880.11
09:21:32|18880.11
09:21:34|18880.11
09:21:34|18883.87
09:21:35|18880.28
09:21:36|18881.23
09:21:37|18881.23
09:21:39|18880.92
09:21:40|18880.92
09:21:40|18880.92
09:21:42|18880.92
09:21:42|18883.79
09:21:43|18881.51
09:21:45|18889.82
09:21:46|18883.08
09:21:47|18883.08
09:21:48|18883.08
09:21:48|18884.43
09:21:50|18880.
09:21:51|18881.83
09:21:52|18881.83
09:21:53|18881.83
09:21:54|18892.39
09:21:55|18882.68
09:21:56|18867.24
09:21:57|18864.68
09:21:58|18864.68
09:22:00|18866.93
09:22:00|18866.93
09:22:01|18860.36
09:22:02|18860.36
09:22:03|18860.36
09:22:04|18860.36
09:22:06|18866.72
09:22:07|18860.65
09:22:08|18860.14
09:22:08|18860.93
09:22:09|18860.91
09:22:11|18858.18
09:22:11|18860.79
09:22:13|18860.23
09:22:13|18853.47
09:22:15|18844.
09:22:16|18854.79
09:22:17|18848.1
09:22:18|18850.83
09:22:19|18847.2
09:22:19|18847.2
09:22:21|18842.83
09:22:22|18845.02
09:22:23|18849.17
09:22:24|18844.29
09:22:24|18844.29
09:22:26|18849.47
09:22:26|18849.47
09:22:28|18846.39
09:22:29|18844.35
09:22:29|18842.65
09:22:30|18846.23
09:22:32|18838.5
09:22:33|18836.79
09:22:33|18837.04
09:22:35|18839.11
09:22:36|18843.01
09:22:37|18846.59
09:22:38|18842.88
09:22:39|18842.88
09:22:40|18838.02
09:22:41|18837.89
09:22:42|18834.17
09:22:42|18833.35
09:22:43|18836.78
09:22:45|18836.78
09:22:46|18833.45
09:22:46|18833.45
09:22:48|18833.45
09:22:49|18837.87
09:22:50|18835.54
09:22:51|18835.54
09:22:52|18835.54
09:22:53|18835.54
09:22:54|18835.54
09:22:55|18838.88
09:22:55|18842.1
09:22:57|18838.49
09:22:58|18830.27
09:22:59|18839.43
09:23:00|18839.63
09:23:02|18839.55
09:23:03|18839.98
09:23:04|18837.35
09:23:06|18834.92
09:23:07|18836.34
09:23:07|18835.84
09:23:09|18837.01
09:23:09|18837.01
09:23:11|18837.01
09:23:12|18844.
09:23:12|18840.13
09:23:14|18846.07
09:23:14|18844.63
09:23:15|18839.86
09:23:16|18839.86
09:23:17|18845.71
09:23:18|18849.95
09:23:19|18849.95
09:23:21|18838.58
09:23:22|18838.72
09:23:23|18840.45
09:23:23|18844.34
09:23:24|18848.19
09:23:26|18844.19
09:23:27|18844.11
09:23:27|18845.85
09:23:28|18846.09
09:23:30|18846.09
09:23:30|18845.51
09:23:31|18848.8
09:23:32|18848.85
09:23:33|18849.61
09:23:34|18848.33
09:23:35|18844.55
09:23:37|18849.49
09:23:38|18840.81
09:23:39|18843.77
09:23:39|18843.22
09:23:41|18843.22
09:23:42|18844.11
09:23:43|18843.68
09:23:44|18843.68
09:23:45|18843.68
09:23:46|18843.68
09:23:47|18843.68
09:23:48|18843.68
09:23:49|18843.11
09:23:50|18842.67
09:23:51|18840.48
09:23:52|18841.45
09:23:53|18841.45
09:23:54|18839.39
09:23:55|18839.39
09:23:56|18839.39
09:23:57|18842.41
09:23:58|18842.41
09:23:59|18842.41
09:24:00|18841.5
09:24:02|18840.77
09:24:03|18836.56
09:24:05|18836.44
09:24:06|18840.88
09:24:07|18837.62
09:24:07|18840.98
09:24:09|18835.5
09:24:10|18835.64
09:24:11|18837.39
09:24:12|18837.39
09:24:13|18837.39
09:24:13|18841.19
09:24:15|18837.64
09:24:15|18837.64
09:24:17|18837.64
09:24:18|18837.64
09:24:18|18840.17
09:24:20|18843.91
09:24:21|18845.32
09:24:22|18838.82
09:24:23|18836.78
09:24:24|18838.78
09:24:25|18840.51
09:24:26|18841.09
09:24:27|18838.57
09:24:28|18838.45
09:24:29|18839.65
09:24:30|18839.62
09:24:31|18840.17
09:24:32|18841.19
09:24:33|18840.51
09:24:34|18840.51
09:24:35|18840.51
09:24:36|18840.33
09:24:37|18839.91
09:24:38|18839.42
09:24:39|18839.42
09:24:40|18843.32
09:24:41|18845.6
09:24:42|18844.67
09:24:43|18847.18
09:24:44|18848.31
09:24:45|18846.98
09:24:46|18847.11
09:24:47|18851.91
09:24:48|18845.99
09:24:49|18836.42
09:24:50|18839.37
09:24:51|18842.2
09:24:52|18841.31
09:24:53|18840.23
09:24:54|18841.43
09:24:55|18837.96
09:24:56|18836.47
09:24:57|18836.98
09:24:58|18836.98
09:24:59|18838.8
09:25:00|18837.36
09:25:01|18840.92
09:25:02|18840.92
09:25:03|18836.96
09:25:05|18838.88
09:25:05|18839.14
09:25:06|18839.14
09:25:07|18840.93
09:25:08|18842.85
09:25:09|18837.01
09:25:10|18843.98
09:25:11|18844.73
09:25:12|18843.52
09:25:13|18844.52
09:25:14|18844.52
09:25:15|18854.48
09:25:16|18855.14
09:25:17|18855.69
09:25:18|18854.5
09:25:19|18848.67
09:25:20|18851.68
09:25:21|18850.04
09:25:22|18849.8
09:25:23|18857.7
09:25:25|18858.27
09:25:25|18858.58
09:25:26|18858.66
09:25:27|18858.
09:25:28|18862.46
09:25:29|18858.07
09:25:30|18858.92
09:25:31|18860.01
09:25:32|18860.01
09:25:33|18852.2
09:25:34|18857.67
09:25:35|18857.68
09:25:36|18850.33
09:25:37|18856.97
09:25:38|18856.98
09:25:39|18856.98
09:25:40|18855.47
09:25:41|18857.78
09:25:42|18858.92
09:25:43|18861.08
09:25:44|18863.9
09:25:45|18861.84
09:25:47|18861.84
09:25:47|18863.88
09:25:48|18861.87
09:25:49|18860.6
09:25:50|18861.16
09:25:51|18862.66
09:25:52|18862.4
09:25:53|18862.3
09:25:54|18862.41
09:25:55|18862.5
09:25:56|18864.63
09:25:58|18865.03
09:25:58|18865.08
09:25:59|18866.19
09:26:00|18863.61
09:26:01|18861.58
09:26:03|18859.49
09:26:04|18861.85
09:26:06|18861.85
09:26:06|18866.43
09:26:07|18866.43
09:26:08|18866.43
09:26:09|18866.88
09:26:10|18871.84
09:26:11|18870.13
09:26:12|18871.09
09:26:13|18868.7
09:26:14|18869.94
09:26:15|18865.39
09:26:16|18868.21
09:26:17|18868.21
09:26:18|18868.57
09:26:19|18858.2
09:26:20|18861.76
09:26:21|18861.76
09:26:22|18859.06
09:26:23|18859.54
09:26:25|18856.17
09:26:25|18859.73
09:26:26|18861.13
09:26:27|18864.67
09:26:29|18862.62
09:26:29|18864.73
09:26:30|18862.92
09:26:31|18862.53
09:26:33|18852.63
09:26:33|18854.54
09:26:35|18854.54
09:26:36|18859.57
09:26:36|18861.37
09:26:37|18859.57
09:26:38|18859.57
09:26:39|18859.53
09:26:41|18860.48
09:26:41|18860.48
09:26:43|18860.48
09:26:43|18858.5
09:26:44|18856.37
09:26:46|18861.65
09:26:46|18856.37
09:26:47|18856.37
09:26:48|18857.76
09:26:49|18854.99
09:26:51|18854.99
09:26:52|18854.99
09:26:52|18854.99
09:26:53|18858.25
09:26:55|18855.92
09:26:55|18855.56
09:26:56|18855.56
09:26:58|18862.54
09:26:58|18859.9
09:26:59|18859.9
09:27:01|18858.39
09:27:01|18858.39
09:27:02|18858.39
09:27:04|18858.39
09:27:05|18853.53
09:27:06|18854.15
09:27:07|18854.15
09:27:08|18854.15
09:27:09|18854.15
09:27:10|18854.15
09:27:11|18856.
09:27:12|18860.14
09:27:13|18860.14
09:27:14|18855.52
09:27:15|18855.52
09:27:16|18855.02
09:27:17|18854.62
09:27:18|18855.75
09:27:19|18855.75
09:27:20|18854.91
09:27:21|18854.91
09:27:22|18856.1
09:27:23|18856.1
09:27:24|18859.73
09:27:25|18859.73
09:27:26|18860.81
09:27:27|18860.7
09:27:28|18860.87
09:27:29|18860.85
09:27:30|18860.17
09:27:31|18857.84
09:27:32|18857.84
09:27:33|18859.22
09:27:34|18864.06
09:27:35|18860.53
09:27:36|18860.53
09:27:37|18859.85
09:27:38|18859.85
09:27:39|18859.84
09:27:40|18864.44
09:27:41|18862.23
09:27:42|18863.06
09:27:43|18862.92
09:27:44|18862.61
09:27:45|18865.46
09:27:46|18863.21
09:27:47|18863.21
09:27:48|18863.21
09:27:49|18856.8
09:27:50|18856.21
09:27:51|18858.5
09:27:52|18855.09
09:27:53|18853.58
09:27:54|18855.23
09:27:55|18855.55
09:27:56|18854.9
09:27:57|18856.14
09:27:58|18850.75
09:27:59|18849.69
09:28:00|18850.79
09:28:01|18850.79
09:28:02|18850.79
09:28:03|18859.64
09:28:04|18855.62
09:28:06|18855.62
09:28:06|18855.14
09:28:07|18855.71
09:28:08|18855.71
09:28:09|18863.22
09:28:10|18858.62
09:28:11|18856.76
09:28:12|18853.95
09:28:13|18853.95
09:28:14|18858.5
09:28:15|18858.5
09:28:16|18858.5
09:28:17|18856.37
09:28:18|18852.17
09:28:19|18852.17
09:28:20|18852.17
09:28:22|18852.17
09:28:22|18852.17
09:28:23|18856.51
09:28:24|18858.17
09:28:25|18858.01
09:28:26|18854.73
09:28:27|18854.73
09:28:28|18863.84
09:28:30|18865.64
09:28:31|18859.42
09:28:31|18859.42
09:28:32|18865.54
09:28:33|18865.54
09:28:34|18865.54
09:28:36|18859.88
09:28:37|18854.65
09:28:38|18854.65
09:28:39|18854.65
09:28:39|18854.65
09:28:41|18856.7
09:28:41|18856.7
09:28:43|18854.18
09:28:44|18854.18
09:28:44|18852.17
09:28:46|18858.48
09:28:46|18853.81
09:28:47|18854.23
09:28:49|18853.77
09:28:50|18853.77
09:28:51|18853.77
09:28:52|18853.77
09:28:53|18852.17
09:28:54|18858.13
09:28:55|18858.13
09:28:55|18858.13
09:28:57|18858.13
09:28:58|18858.14
09:28:59|18857.08
09:29:00|18857.08
09:29:01|18857.08
09:29:01|18857.08
09:29:03|18856.45
09:29:04|18856.45
09:29:05|18856.45
09:29:06|18861.87
09:29:08|18861.85
09:29:08|18855.46
09:29:09|18862.19
09:29:11|18861.71
09:29:12|18860.53
09:29:13|18860.53
09:29:14|18867.32
09:29:15|18867.69
09:29:16|18871.46
09:29:17|18869.55
09:29:18|18866.75
09:29:19|18866.52
09:29:20|18865.44
09:29:21|18866.52
09:29:22|18866.72
09:29:23|18867.02
09:29:24|18864.04
09:29:26|18869.49
09:29:26|18861.77
09:29:27|18862.3
09:29:28|18859.82
09:29:29|18863.79
09:29:30|18868.65
09:29:31|18861.66
09:29:32|18861.66
09:29:33|18861.66
09:29:34|18868.55
09:29:35|18868.55
09:29:37|18868.55
09:29:38|18868.55
09:29:39|18862.95
09:29:39|18871.38
09:29:40|18871.38
09:29:41|18858.03
09:29:42|18857.4
09:29:44|18857.86
09:29:45|18858.69
09:29:46|18856.13
09:29:46|18856.13
09:29:48|18856.13
09:29:48|18861.73
09:29:50|18857.61
09:29:51|18852.33
09:29:52|18852.33
09:29:53|18852.33
09:29:54|18852.51
09:29:55|18852.29
09:29:56|18852.29
09:29:57|18852.29
09:29:57|18852.29
09:29:59|18851.42
09:30:00|18850.1
09:30:01|18855.3
09:30:01|18855.3
09:30:03|18855.3
09:30:04|18854.3
09:30:04|18854.3
09:30:06|18854.3
09:30:08|18853.58
09:30:08|18854.75
09:30:09|18863.4
09:30:10|18853.2
09:30:11|18853.2
09:30:12|18853.2
09:30:14|18853.2
09:30:14|18855.22
09:30:15|18855.22
09:30:16|18855.22
09:30:17|18859.61
09:30:18|18859.61
09:30:19|18859.61
09:30:20|18859.61
09:30:21|18852.77
09:30:22|18855.09
09:30:23|18853.65
09:30:24|18852.75
09:30:25|18852.75
09:30:26|18851.03
09:30:28|18857.28
09:30:29|18857.28
09:30:30|18857.28
09:30:31|18857.28
09:30:32|18857.28
09:30:32|18857.28
09:30:34|18857.28
09:30:35|18857.28
09:30:36|18857.28
09:30:36|18857.28
09:30:37|18859.64
09:30:39|18859.64
09:30:40|18856.13
09:30:41|18859.64
09:30:42|18859.64
09:30:42|18859.64
09:30:44|18862.19
09:30:45|18862.19
09:30:46|18862.19
09:30:47|18862.19
09:30:48|18863.37
09:30:49|18864.39
09:30:50|18864.39
09:30:51|18864.99
09:30:52|18864.99
09:30:52|18864.99
09:30:53|18864.99
09:30:55|18864.99
09:30:56|18864.99
09:30:57|18864.99
09:30:58|18865.38
09:30:59|18865.38
09:31:00|18865.38
09:31:00|18866.58
09:31:02|18866.58
09:31:03|18863.35
09:31:03|18863.35
09:31:05|18867.1
09:31:06|18867.33
09:31:07|18867.57
09:31:08|18868.64
09:31:09|18868.64
09:31:10|18868.64
09:31:11|18866.62
09:31:12|18866.62
09:31:13|18867.1
09:31:14|18871.43
09:31:15|18871.43
09:31:16|18871.43
09:31:17|18866.2
09:31:18|18866.2
09:31:19|18866.2
09:31:20|18866.2
09:31:21|18870.88
09:31:22|18870.88
09:31:23|18870.88
09:31:24|18870.88
09:31:25|18865.78
09:31:26|18865.78
09:31:27|18865.23
09:31:28|18864.48
09:31:29|18865.46
09:31:30|18864.4
09:31:32|18862.92
09:31:32|18862.92
09:31:33|18865.76
09:31:34|18865.76
09:31:35|18865.76
09:31:36|18865.76
09:31:37|18865.76
09:31:38|18865.76
09:31:39|18865.76
09:31:40|18870.88
09:31:41|18870.88
09:31:42|18870.18
09:31:43|18869.49
09:31:44|18869.49
09:31:45|18869.49
09:31:46|18870.67
09:31:47|18870.67
09:31:48|18863.97
09:31:49|18863.97
09:31:50|18869.49
09:31:51|18869.49
09:31:52|18869.49
09:31:53|18869.49
09:31:54|18869.49
09:31:55|18870.3
09:31:56|18870.3
09:31:57|18870.3
09:31:58|18870.3
09:31:59|18870.3
09:32:00|18870.3
09:32:01|18871.46
09:32:02|18874.41
09:32:03|18876.19
09:32:04|18881.7
09:32:05|18878.97
09:32:06|18874.71
09:32:08|18874.71
09:32:10|18880.27
09:32:10|18878.26
09:32:11|18882.05
09:32:12|18877.37
09:32:13|18871.72
09:32:15|18868.39
09:32:16|18870.61
09:32:17|18869.24
09:32:17|18870.96
09:32:19|18873.8
09:32:20|18873.8
09:32:21|18873.8
09:32:22|18877.93
09:32:22|18877.93
09:32:24|18880.4
09:32:25|18880.4
09:32:26|18880.58
09:32:27|18880.58
09:32:28|18880.58
09:32:29|18880.58
09:32:30|18876.38
09:32:30|18878.83
09:32:32|18878.83
09:32:32|18878.83
09:32:34|18877.4
09:32:35|18878.92
09:32:36|18878.2
09:32:36|18878.2
09:32:37|18878.2
09:32:38|18878.2
09:32:40|18883.47
09:32:40|18883.47
09:32:42|18883.47
09:32:43|18882.36
09:32:44|18882.36
09:32:45|18882.36
09:32:46|18882.36
09:32:47|18882.36
09:32:48|18882.36
09:32:49|18882.52
09:32:50|18879.7
09:32:51|18882.66
09:32:54|18883.85
09:32:54|18883.85
09:32:55|18879.7
09:32:56|18879.7
09:32:57|18876.7
09:32:58|18878.96
09:32:59|18878.96
09:33:00|18878.96
09:33:01|18878.96
09:33:02|18878.96
09:33:04|18877.06
09:33:05|18874.91
09:33:05|18874.91
09:33:06|18876.4
09:33:07|18876.64
09:33:09|18875.93
09:33:10|18876.21
09:33:11|18876.21
09:33:12|18877.74
09:33:13|18877.74
09:33:14|18878.6
09:33:15|18878.6
09:33:16|18878.6
09:33:17|18878.6
09:33:18|18881.15
09:33:19|18878.74
09:33:20|18878.74
09:33:21|18874.8
09:33:22|18874.8
09:33:23|18878.1
09:33:24|18879.05
09:33:26|18877.43
09:33:26|18873.36
09:33:27|18869.68
09:33:28|18869.37
09:33:29|18869.19
09:33:30|18868.82
09:33:31|18867.12
09:33:32|18866.66
09:33:33|18866.39
09:33:34|18865.9
09:33:35|18865.9
09:33:36|18864.26
09:33:37|18864.26
09:33:38|18864.26
09:33:39|18864.45
09:33:40|18864.45
09:33:41|18864.45
09:33:42|18864.45
09:33:43|18864.13
09:33:44|18867.95
09:33:45|18867.95
09:33:46|18862.83
09:33:47|18862.83
09:33:48|18862.83
09:33:49|18862.83
09:33:50|18862.83
09:33:51|18862.83
09:33:52|18862.83
09:33:53|18861.5
09:33:54|18861.5
09:33:55|18860.86
09:33:56|18860.86
09:33:57|18860.82
09:33:58|18860.82
09:33:59|18860.82
09:34:00|18860.82
09:34:01|18860.15
09:34:02|18859.35
09:34:03|18856.06
09:34:04|18859.56
09:34:05|18859.56
09:34:06|18859.56
09:34:07|18863.73
09:34:08|18862.52
09:34:10|18862.52
09:34:10|18862.
09:34:12|18859.18
09:34:13|18856.75
09:34:14|18860.78
09:34:15|18859.99
09:34:16|18859.99
09:34:17|18857.22
09:34:18|18856.32
09:34:19|18855.3
09:34:20|18855.3
09:34:21|18855.3
09:34:22|18855.15
09:34:23|18854.78
09:34:24|18854.76
09:34:25|18854.76
09:34:26|18854.76
09:34:27|18852.73
09:34:28|18853.98
09:34:29|18853.98
09:34:30|18853.
09:34:31|18853.81
09:34:32|18853.81
09:34:33|18855.18
09:34:34|18853.81
09:34:35|18852.54
09:34:37|18853.15
09:34:37|18852.57
09:34:39|18852.01
09:34:39|18851.72
09:34:40|18851.46
09:34:41|18851.46
09:34:42|18851.27
09:34:43|18851.27
09:34:44|18851.27
09:34:45|18851.27
09:34:47|18851.27
09:34:47|18846.85
09:34:48|18846.18
09:34:49|18845.06
09:34:50|18841.19
09:34:52|18842.86
09:34:52|18842.86
09:34:53|18842.86
09:34:54|18849.21
09:34:55|18849.21
09:34:56|18849.03
09:34:57|18849.03
09:34:59|18849.03
09:34:59|18849.29
09:35:01|18849.29
09:35:01|18848.69
09:35:02|18854.71
09:35:03|18854.71
09:35:04|18850.11
09:35:05|18845.08
09:35:06|18844.1
09:35:07|18844.1
09:35:08|18845.01
09:35:09|18843.81
09:35:11|18843.81
09:35:12|18843.81
09:35:13|18850.58
09:35:14|18852.16
09:35:15|18852.16
09:35:17|18846.43
09:35:17|18846.43
09:35:18|18846.43
09:35:19|18843.2
09:35:20|18843.2
09:35:21|18846.65
09:35:22|18846.65
09:35:23|18842.5
09:35:24|18842.5
09:35:25|18849.87
09:35:26|18849.87
09:35:27|18843.11
09:35:28|18843.11
09:35:29|18842.5
09:35:30|18837.97
09:35:31|18837.97
09:35:32|18840.09
09:35:33|18840.05
09:35:34|18840.05
09:35:35|18840.05
09:35:36|18840.05
09:35:37|18835.93
09:35:38|18835.93
09:35:39|18842.01
09:35:40|18842.01
09:35:41|18842.01
09:35:42|18838.18
09:35:43|18838.18
09:35:44|18838.18
09:35:45|18838.18
09:35:46|18838.18
09:35:47|18838.18
09:35:48|18833.84
09:35:49|18836.66
09:35:50|18836.66
09:35:51|18831.16
09:35:52|18831.16
09:35:53|18831.16
09:35:54|18831.88
09:35:55|18831.96
09:35:56|18831.87
09:35:57|18830.01
09:35:58|18826.14
09:35:59|18826.14
09:36:00|18826.15
09:36:02|18826.18
09:36:02|18826.19
09:36:03|18826.19
09:36:04|18826.19
09:36:05|18821.95
09:36:07|18821.93
09:36:07|18820.
09:36:08|18820.01
09:36:09|18825.18
09:36:10|18820.02
09:36:12|18817.93
09:36:13|18816.1
09:36:15|18817.45
09:36:15|18815.84
09:36:16|18822.51
09:36:17|18824.36
09:36:18|18824.36
09:36:19|18824.36
09:36:20|18824.36
09:36:21|18824.87
09:36:22|18820.33
09:36:23|18820.33
09:36:24|18820.33
09:36:25|18827.56
09:36:26|18824.81
09:36:27|18827.56
09:36:28|18818.75
09:36:29|18818.75
09:36:30|18814.71
09:36:31|18814.34
09:36:32|18814.33
09:36:33|18814.33
09:36:34|18810.2
09:36:35|18808.89
09:36:36|18807.49
09:36:37|18813.78
09:36:39|18814.05
09:36:39|18814.05
09:36:40|18814.05
09:36:41|18818.
09:36:42|18814.71
09:36:43|18814.71
09:36:44|18824.54
09:36:45|18824.54
09:36:46|18824.91
09:36:47|18822.26
09:36:48|18822.26
09:36:49|18821.44
09:36:50|18821.44
09:36:51|18821.44
09:36:52|18821.44
09:36:53|18817.03
09:36:54|18817.03
09:36:55|18817.03
09:36:56|18817.03
09:36:57|18810.05
09:36:58|18810.05
09:36:59|18807.84
09:37:00|18813.85
09:37:01|18814.8
09:37:02|18818.02
09:37:03|18819.69
09:37:04|18823.01
09:37:05|18820.89
09:37:06|18817.69
09:37:07|18810.54
09:37:08|18810.54
09:37:09|18810.54
09:37:10|18810.54
09:37:11|18807.7
09:37:12|18807.7
09:37:13|18804.93
09:37:15|18801.66
09:37:15|18802.51
09:37:17|18801.31
09:37:18|18800.
09:37:19|18800.
09:37:20|18800.
09:37:21|18804.81
09:37:22|18796.84
09:37:23|18790.44
09:37:24|18786.41
09:37:25|18781.71
09:37:26|18780.93
09:37:27|18789.75
09:37:28|18780.34
09:37:30|18792.46
09:37:30|18786.58
09:37:31|18780.34
09:37:32|18799.94
09:37:33|18779.53
09:37:34|18778.26
09:37:36|18775.
09:37:37|18773.88
09:37:38|18770.02
09:37:39|18764.7
09:37:39|18767.75
09:37:40|18764.7
09:37:41|18776.44
09:37:43|18779.09
09:37:43|18780.94
09:37:44|18781.28
09:37:46|18789.5
09:37:47|18786.68
09:37:48|18790.
09:37:49|18790.77
09:37:50|18787.06
09:37:51|18792.34
09:37:52|18794.38
09:37:53|18785.56
09:37:54|18785.56
09:37:55|18783.73
09:37:56|18780.81
09:37:57|18778.88
09:37:58|18778.88
09:37:59|18778.88
09:38:00|18784.95
09:38:01|18789.58
09:38:02|18791.55
09:38:03|18786.66
09:38:04|18786.66
09:38:05|18786.66
09:38:06|18786.66
09:38:07|18785.29
09:38:08|18787.29
09:38:09|18786.75
09:38:10|18786.75
09:38:11|18788.75
09:38:12|18788.75
09:38:13|18793.18
09:38:14|18795.26
09:38:16|18795.52
09:38:17|18795.53
09:38:18|18795.53
09:38:19|18790.13
09:38:20|18790.13
09:38:21|18788.69
09:38:22|18796.16
09:38:23|18796.16
09:38:24|18796.16
09:38:25|18796.16
09:38:26|18796.16
09:38:27|18796.16
09:38:28|18796.16
09:38:29|18796.16
09:38:30|18796.16
09:38:31|18791.81
09:38:32|18796.16
09:38:33|18798.01
09:38:34|18791.07
09:38:35|18791.07
09:38:36|18800.29
09:38:37|18802.93
09:38:38|18802.93
09:38:39|18802.93
09:38:40|18795.47
09:38:41|18795.47
09:38:42|18793.47
09:38:43|18792.42
09:38:44|18792.42
09:38:45|18792.42
09:38:46|18792.42
09:38:47|18788.36
09:38:48|18788.36
09:38:49|18788.36
09:38:50|18794.61
09:38:51|18794.61
09:38:52|18797.44
09:38:53|18797.44
09:38:54|18796.4
09:38:55|18795.44
09:38:56|18793.61
09:38:57|18793.61
09:38:58|18798.67
09:38:59|18798.67
09:39:01|18798.67
09:39:01|18798.67
09:39:02|18796.
09:39:03|18795.87
09:39:04|18790.82
09:39:05|18790.82
09:39:06|18790.82
09:39:07|18790.82
09:39:08|18790.82
09:39:09|18790.82
09:39:10|18790.82
09:39:11|18790.82
09:39:12|18790.82
09:39:13|18790.82
09:39:15|18790.82
09:39:16|18792.91
09:39:18|18789.47
09:39:18|18789.47
09:39:19|18789.47
09:39:20|18787.87
09:39:21|18790.34
09:39:22|18790.34
09:39:24|18785.37
09:39:25|18783.66
09:39:26|18783.66
09:39:27|18793.62
09:39:27|18796.15
09:39:29|18792.37
09:39:30|18792.37
09:39:31|18794.74
09:39:31|18785.02
09:39:33|18785.02
09:39:34|18788.79
09:39:35|18789.66
09:39:36|18785.44
09:39:37|18790.25
09:39:38|18790.25
09:39:39|18794.74
09:39:39|18799.47
09:39:41|18795.21
09:39:42|18794.96
09:39:42|18794.96
09:39:44|18794.96
09:39:45|18792.15
09:39:46|18790.09
09:39:47|18795.82
09:39:48|18802.87
09:39:49|18796.99
09:39:49|18800.56
09:39:50|18800.56
09:39:52|18792.38
09:39:53|18792.38
09:39:54|18792.38
09:39:55|18792.38
09:39:56|18786.32
09:39:57|18786.32
09:39:59|18786.32
09:39:59|18802.92
09:40:00|18806.99
09:40:01|18809.89
09:40:02|18810.71
09:40:03|18812.19
09:40:04|18811.81
09:40:05|18815.72
09:40:06|18808.37
09:40:07|18808.37
09:40:08|18812.42
09:40:09|18811.76
09:40:10|18813.11
09:40:11|18814.11
09:40:12|18814.08
09:40:13|18816.09
09:40:14|18816.1
09:40:16|18826.03
09:40:16|18826.03
09:40:18|18826.93
09:40:19|18828.28
09:40:20|18828.28
09:40:21|18828.28
09:40:22|18819.84
09:40:23|18819.84
09:40:24|18813.54
09:40:25|18820.88
09:40:26|18820.88
09:40:27|18820.92
09:40:28|18820.92
09:40:29|18825.57
09:40:30|18823.92
09:40:31|18823.43
09:40:32|18823.43
09:40:33|18823.43
09:40:34|18823.43
09:40:35|18826.53
09:40:36|18819.37
09:40:37|18819.37
09:40:38|18819.37
09:40:39|18828.35
09:40:40|18828.35
09:40:41|18826.65
09:40:42|18828.16
09:40:44|18829.66
09:40:45|18829.66
09:40:45|18819.08
09:40:46|18820.28
09:40:47|18823.38
09:40:48|18823.38
09:40:50|18824.42
09:40:50|18820.
09:40:51|18816.9
09:40:53|18819.71
09:40:53|18821.74
09:40:54|18821.74
09:40:56|18821.74
09:40:57|18821.18
09:40:57|18819.04
09:40:58|18819.04
09:40:59|18819.04
09:41:00|18818.51
09:41:01|18819.58
09:41:02|18816.83
09:41:04|18814.36
09:41:05|18814.22
09:41:05|18814.22
09:41:06|18819.58
09:41:07|18824.54
09:41:08|18827.06
09:41:10|18826.34
09:41:10|18837.28
09:41:12|18837.28
09:41:12|18833.76
09:41:14|18836.9
09:41:14|18834.23
09:41:16|18835.59
09:41:17|18834.56
09:41:18|18834.56
09:41:19|18834.56
09:41:20|18829.74
09:41:21|18829.55
09:41:22|18830.31
09:41:23|18830.31
09:41:24|18830.31
09:41:25|18830.31
09:41:26|18827.6
09:41:28|18827.5
09:41:28|18827.5
09:41:29|18825.29
09:41:30|18824.14
09:41:31|18821.26
09:41:33|18821.26
09:41:33|18821.16
09:41:34|18817.45
09:41:35|18819.6
09:41:36|18820.47
09:41:38|18816.08
09:41:38|18816.08
09:41:39|18813.79
09:41:40|18813.79
09:41:41|18813.79
09:41:42|18816.53
09:41:43|18820.47
09:41:44|18820.47
09:41:46|18817.63
09:41:47|18817.63
09:41:48|18819.92
09:41:49|18819.92
09:41:50|18815.67
09:41:51|18818.3
09:41:52|18815.57
09:41:53|18811.93
09:41:54|18811.93
09:41:55|18811.03
09:41:56|18810.63
09:41:57|18810.63
09:41:58|18815.12
09:41:59|18810.67
09:42:00|18811.61
09:42:01|18812.42
09:42:02|18812.42
09:42:03|18812.42
09:42:04|18819.03
09:42:05|18819.03
09:42:06|18819.85
09:42:07|18819.48
09:42:08|18819.48
09:42:09|18818.34
09:42:10|18818.34
09:42:11|18819.03
09:42:12|18819.03
09:42:13|18819.03
09:42:14|18819.03
09:42:15|18819.03
09:42:16|18822.23
09:42:17|18822.23
09:42:19|18824.01
09:42:20|18824.01
09:42:20|18824.01
09:42:22|18824.01
09:42:23|18824.01
09:42:24|18824.01
09:42:25|18823.7
09:42:27|18820.51
09:42:27|18820.51
09:42:28|18820.51
09:42:29|18820.51
09:42:30|18821.84
09:42:31|18821.84
09:42:32|18823.64
09:42:33|18822.44
09:42:34|18822.44
09:42:35|18820.23
09:42:36|18820.23
09:42:37|18820.23
09:42:38|18816.
09:42:39|18816.
09:42:40|18816.
09:42:41|18816.
09:42:43|18816.
09:42:43|18813.39
09:42:44|18813.39
09:42:45|18818.85
09:42:46|18818.85
09:42:47|18818.85
09:42:49|18822.45
09:42:50|18825.03
09:42:51|18829.59
09:42:52|18829.59
09:42:53|18830.05
09:42:54|18830.08
09:42:55|18823.41
09:42:56|18823.41
09:42:57|18830.31
09:42:58|18830.28
09:42:59|18831.14
09:43:00|18831.14
09:43:01|18831.55
09:43:02|18831.65
09:43:03|18834.19
09:43:04|18835.1
09:43:05|18836.36
09:43:06|18837.18
09:43:07|18835.86
09:43:08|18835.86
09:43:09|18835.86
09:43:10|18835.86
09:43:11|18833.91
09:43:12|18833.9
09:43:13|18833.9
09:43:14|18825.23
09:43:15|18825.23
09:43:16|18825.23
09:43:17|18826.96
09:43:18|18829.12
09:43:20|18830.9
09:43:20|18829.93
09:43:21|18830.9
09:43:22|18830.9
09:43:24|18826.92
09:43:24|18826.92
09:43:26|18826.91
09:43:27|18826.91
09:43:28|18822.27
09:43:29|18822.27
09:43:30|18822.27
09:43:31|18825.69
09:43:32|18825.69
09:43:33|18825.69
09:43:34|18825.69
09:43:35|18829.66
09:43:36|18830.43
09:43:37|18830.9
09:43:38|18826.63
09:43:39|18824.62
09:43:40|18824.62
09:43:41|18824.62
09:43:42|18824.62
09:43:43|18824.62
09:43:44|18824.62
09:43:45|18824.62
09:43:46|18824.62
09:43:47|18824.62
09:43:48|18824.62
09:43:49|18824.62
09:43:50|18820.01
09:43:51|18816.95
09:43:52|18816.95
09:43:53|18815.31
09:43:54|18814.4
09:43:55|18814.4
09:43:56|18813.01
09:43:57|18813.01
09:43:58|18811.16
09:43:59|18813.22
09:44:00|18813.22
09:44:01|18813.22
09:44:02|18813.22
09:44:03|18817.2
09:44:04|18817.2
09:44:05|18817.2
09:44:06|18813.28
09:44:07|18817.42
09:44:08|18817.42
09:44:09|18829.93
09:44:10|18829.93
09:44:11|18821.07
09:44:12|18818.91
09:44:13|18818.91
09:44:14|18818.91
09:44:15|18818.91
09:44:16|18823.18
09:44:17|18823.18
09:44:18|18822.5
09:44:19|18822.5
09:44:21|18821.91
09:44:22|18822.59
09:44:23|18822.59
09:44:24|18822.59
09:44:25|18822.59
09:44:26|18822.59
09:44:27|18811.86
09:44:29|18811.86
09:44:29|18814.07
09:44:30|18809.9
09:44:31|18809.9
09:44:32|18805.58
09:44:33|18807.46
09:44:34|18808.87
09:44:36|18808.87
09:44:36|18806.8
09:44:37|18807.48
09:44:38|18807.48
09:44:39|18807.48
09:44:41|18809.39
09:44:42|18805.68
09:44:43|18805.61
09:44:44|18805.61
09:44:45|18810.06
09:44:45|18803.92
09:44:47|18803.92
09:44:48|18810.6
09:44:49|18810.6
09:44:50|18810.6
09:44:50|18814.08
09:44:52|18814.08
09:44:53|18815.01
09:44:53|18813.86
09:44:54|18815.
09:44:56|18819.01
09:44:57|18819.01
09:44:58|18819.01
09:44:59|18819.01
09:45:00|18819.01
09:45:01|18819.01
09:45:02|18815.11
09:45:03|18817.91
09:45:04|18817.91
09:45:05|18817.91
09:45:06|18817.91
09:45:07|18814.69
09:45:08|18814.69
09:45:09|18811.81
09:45:10|18811.81
09:45:11|18811.81
09:45:12|18808.71
09:45:13|18808.71
09:45:14|18807.91
09:45:15|18807.91
09:45:16|18807.91
09:45:17|18807.9
09:45:18|18806.19
09:45:19|18806.86
09:45:20|18806.86
09:45:21|18805.48
09:45:23|18805.48
09:45:24|18812.31
09:45:25|18812.31
09:45:26|18812.97
09:45:27|18810.7
09:45:28|18810.7
09:45:29|18811.79
09:45:30|18811.79
09:45:31|18811.79
09:45:32|18812.49
09:45:33|18812.49
09:45:34|18812.49
09:45:35|18815.09
09:45:36|18821.14
09:45:37|18821.13
09:45:38|18821.13
09:45:39|18821.13
09:45:40|18821.13
09:45:41|18821.13
09:45:42|18818.94
09:45:43|18818.94
09:45:44|18812.09
09:45:45|18812.09
09:45:46|18812.09
09:45:47|18812.09
09:45:48|18812.09
09:45:49|18812.09
09:45:50|18812.09
09:45:51|18812.09
09:45:52|18812.09
09:45:53|18817.79
09:45:54|18812.1
09:45:55|18812.1
09:45:56|18824.86
09:45:57|18825.75
09:45:58|18825.98
09:45:59|18827.03
09:46:00|18826.94
09:46:01|18830.45
09:46:02|18830.45
09:46:03|18830.45
09:46:04|18830.45
09:46:06|18830.45
09:46:06|18827.73
09:46:07|18827.73
09:46:08|18829.47
09:46:09|18829.71
09:46:10|18832.34
09:46:11|18840.
09:46:13|18835.34
09:46:14|18835.34
09:46:14|18846.25
09:46:15|18846.25
09:46:16|18841.05
09:46:17|18846.44
09:46:18|18840.11
09:46:19|18847.9
09:46:20|18848.79
09:46:22|18848.84
09:46:23|18850.
09:46:24|18852.93
09:46:26|18852.93
09:46:27|18852.41
09:46:27|18852.41
09:46:29|18847.04
09:46:30|18847.04
09:46:31|18843.48
09:46:31|18843.48
09:46:32|18843.48
09:46:34|18843.48
09:46:35|18843.48
09:46:36|18843.48
09:46:37|18843.69
09:46:38|18843.69
09:46:39|18847.74
09:46:39|18847.74
09:46:41|18846.8
09:46:41|18844.41
09:46:43|18844.41
09:46:44|18844.41
09:46:44|18846.8
09:46:46|18846.8
09:46:47|18846.8
09:46:48|18846.8
09:46:49|18850.66
09:46:50|18850.66
09:46:51|18850.66
09:46:52|18845.97
09:46:53|18845.97
09:46:54|18845.97
09:46:55|18844.64
09:46:56|18844.64
09:46:57|18849.25
09:46:58|18850.66
09:46:59|18850.66
09:47:00|18850.66
09:47:01|18850.66
09:47:01|18850.66
09:47:03|18848.81
09:47:04|18849.22
09:47:05|18842.26
09:47:06|18842.05
09:47:07|18842.05
09:47:08|18842.05
09:47:09|18844.74
09:47:10|18838.91
09:47:11|18840.29
09:47:12|18840.29
09:47:13|18840.29
09:47:13|18840.29
09:47:14|18837.02
09:47:16|18837.02
09:47:16|18837.02
09:47:18|18837.02
09:47:18|18837.02
09:47:20|18845.11
09:47:21|18845.38
09:47:21|18845.38
09:47:23|18845.12
09:47:24|18845.12
09:47:25|18845.12
09:47:26|18849.21
09:47:27|18845.12
09:47:28|18845.12
09:47:29|18842.55
09:47:30|18842.55
09:47:31|18842.55
09:47:32|18842.55
09:47:33|18842.55
09:47:34|18842.55
09:47:35|18842.55
09:47:36|18842.55
09:47:37|18842.55
09:47:38|18842.55
09:47:39|18842.55
09:47:40|18842.55
09:47:41|18842.55
09:47:42|18844.9
09:47:43|18844.9
09:47:44|18844.9
09:47:45|18844.9
09:47:46|18844.9
09:47:47|18844.9
09:47:48|18844.9
09:47:49|18844.9
09:47:50|18844.9
09:47:51|18839.8
09:47:52|18845.75
09:47:53|18845.75
09:47:54|18846.7
09:47:55|18846.7
09:47:56|18846.36
09:47:57|18846.36
09:47:59|18846.36
09:47:59|18846.36
09:48:00|18846.36
09:48:01|18837.4
09:48:02|18835.34
09:48:04|18833.57
09:48:04|18838.49
09:48:05|18833.54
09:48:06|18834.85
09:48:07|18834.85
09:48:09|18838.49
09:48:09|18833.54
09:48:10|18831.78
09:48:11|18831.48
09:48:13|18829.1
09:48:14|18833.59
09:48:14|18834.8
09:48:15|18834.8
09:48:16|18832.87
09:48:17|18832.87
09:48:18|18832.87
09:48:19|18832.87
09:48:20|18832.87
09:48:21|18839.9
09:48:22|18839.9
09:48:24|18834.52
09:48:25|18834.52
09:48:25|18837.54
09:48:27|18837.54
09:48:28|18837.54
09:48:28|18837.36
09:48:29|18831.33
09:48:31|18829.15
09:48:32|18829.15
09:48:33|18827.96
09:48:34|18833.18
09:48:35|18827.96
09:48:36|18833.59
09:48:37|18834.1
09:48:37|18834.1
09:48:39|18827.03
09:48:40|18827.03
09:48:41|18827.03
09:48:42|18827.03
09:48:43|18827.03
09:48:43|18834.16
09:48:45|18834.71
09:48:46|18838.63
09:48:47|18831.32
09:48:48|18831.32
09:48:49|18831.32
09:48:49|18837.38
09:48:51|18844.45
09:48:51|18844.45
09:48:52|18844.43
09:48:53|18839.46
09:48:55|18839.46
09:48:55|18834.
09:48:56|18839.46
09:48:58|18839.46
09:48:59|18839.46
09:49:00|18839.46
09:49:01|18839.46
09:49:02|18839.46
09:49:03|18839.46
09:49:04|18839.46
09:49:05|18839.46
09:49:06|18836.96
09:49:07|18844.44
09:49:09|18843.72
09:49:10|18831.02
09:49:10|18831.02
09:49:11|18835.75
09:49:12|18839.38
09:49:14|18839.38
09:49:14|18839.38
09:49:16|18839.38
09:49:17|18839.38
09:49:17|18839.38
09:49:19|18839.38
09:49:19|18836.27
09:49:21|18837.18
09:49:22|18839.36
09:49:23|18840.71
09:49:24|18860.
09:49:25|18866.43
09:49:26|18868.48
09:49:27|18874.63
09:49:28|18881.93
09:49:29|18881.93
09:49:30|18879.2
09:49:31|18885.58
09:49:32|18886.03
09:49:33|18890.04
09:49:34|18887.98
09:49:35|18886.75
09:49:36|18879.74
09:49:37|18879.74
09:49:38|18879.74
09:49:39|18887.87
09:49:40|18887.87
09:49:41|18891.46
09:49:42|18894.2
09:49:43|18893.91
09:49:44|18896.13
09:49:45|18897.79
09:49:46|18899.17
09:49:47|18893.48
09:49:48|18890.41
09:49:49|18892.77
09:49:50|18892.77
09:49:51|18893.34
09:49:52|18893.34
09:49:53|18893.34
09:49:54|18893.34
09:49:55|18899.46
09:49:56|18899.46
09:49:57|18899.46
09:49:58|18887.77
09:49:59|18887.77
09:50:00|18890.31
09:50:01|18890.31
09:50:02|18883.74
09:50:03|18885.44
09:50:04|18885.44
09:50:05|18887.34
09:50:06|18887.34
09:50:07|18887.34
09:50:08|18887.34
09:50:09|18881.94
09:50:10|18881.94
09:50:11|18881.94
09:50:12|18882.83
09:50:13|18879.74
09:50:14|18877.81
09:50:15|18876.2
09:50:16|18883.49
09:50:17|18880.87
09:50:18|18880.87
09:50:19|18881.21
09:50:20|18884.5
09:50:21|18883.88
09:50:22|18888.47
09:50:23|18889.68
09:50:24|18887.81
09:50:25|18887.81
09:50:27|18885.87
09:50:27|18888.01
09:50:29|18888.01
09:50:30|18888.01
09:50:31|18891.33
09:50:32|18891.33
09:50:33|18893.32
09:50:34|18893.32
09:50:35|18893.36
09:50:36|18893.32
09:50:37|18895.19
09:50:38|18884.63
09:50:39|18881.48
09:50:40|18881.48
09:50:41|18884.44
09:50:42|18884.44
09:50:43|18889.14
09:50:44|18889.14
09:50:45|18889.14
09:50:46|18889.64
09:50:47|18889.11
09:50:48|18884.43
09:50:49|18887.14
09:50:50|18887.14
09:50:51|18890.19
09:50:52|18891.13
09:50:53|18891.13
09:50:54|18890.02
09:50:55|18890.02
09:50:57|18890.02
09:50:57|18889.28
09:50:58|18889.28
09:50:59|18898.36
09:51:00|18898.36
09:51:01|18898.36
09:51:02|18900.
09:51:03|18900.
09:51:04|18900.
09:51:05|18900.
09:51:06|18888.94
09:51:07|18888.94
09:51:08|18892.6
09:51:09|18892.6
09:51:10|18886.88
09:51:11|18886.88
09:51:13|18884.44
09:51:14|18890.4
09:51:15|18889.5
09:51:15|18889.5
09:51:17|18889.5
09:51:18|18889.5
09:51:18|18889.5
09:51:20|18889.5
09:51:21|18887.46
09:51:22|18887.16
09:51:23|18875.73
09:51:24|18884.31
09:51:25|18884.31
09:51:26|18874.71
09:51:27|18875.14
09:51:28|18875.14
09:51:29|18875.14
09:51:30|18878.56
09:51:31|18874.33
09:51:32|18872.35
09:51:33|18877.01
09:51:34|18869.94
09:51:35|18879.09
09:51:36|18878.66
09:51:37|18876.03
09:51:38|18876.03
09:51:39|18876.03
09:51:40|18876.03
09:51:41|18876.03
09:51:42|18877.
09:51:43|18871.33
09:51:44|18876.44
09:51:45|18873.46
09:51:46|18874.16
09:51:47|18874.16
09:51:48|18874.16
09:51:49|18874.16
09:51:50|18874.16
09:51:51|18874.12
09:51:52|18872.66
09:51:53|18869.21
09:51:54|18869.16
09:51:55|18870.31
09:51:57|18870.31
09:51:58|18870.31
09:51:59|18870.31
09:52:00|18867.61
09:52:01|18868.51
09:52:02|18868.51
09:52:03|18871.9
09:52:03|18871.9
09:52:05|18871.9
09:52:06|18871.9
09:52:06|18875.42
09:52:08|18875.42
09:52:08|18880.71
09:52:10|18880.71
09:52:11|18880.71
09:52:12|18880.71
09:52:13|18880.89
09:52:14|18880.89
09:52:15|18880.89
09:52:15|18880.89
09:52:17|18880.89
09:52:17|18880.36
09:52:19|18873.7
09:52:20|18873.7
09:52:21|18873.7
09:52:21|18873.7
09:52:22|18873.7
09:52:23|18881.53
09:52:25|18881.53
09:52:26|18883.98
09:52:26|18886.31
09:52:28|18889.45
09:52:29|18887.58
09:52:31|18888.87
09:52:32|18888.87
09:52:32|18888.87
09:52:34|18888.87
09:52:35|18888.87
09:52:36|18888.87
09:52:37|18891.2
09:52:38|18891.2
09:52:38|18891.46
09:52:40|18891.46
09:52:41|18891.46
09:52:42|18891.46
09:52:43|18891.46
09:52:44|18891.46
09:52:45|18891.46
09:52:46|18891.46
09:52:47|18891.46
09:52:48|18891.46
09:52:49|18877.77
09:52:50|18877.77
09:52:51|18877.77
09:52:52|18877.77
09:52:53|18879.23
09:52:54|18878.54
09:52:55|18877.85
09:52:56|18881.81
09:52:57|18881.81
09:52:58|18881.77
09:52:59|18881.77
09:53:00|18881.77
09:53:01|18881.77
09:53:02|18881.77
09:53:03|18881.77
09:53:04|18875.47
09:53:05|18875.47
09:53:06|18875.47
09:53:07|18875.47
09:53:08|18882.65
09:53:09|18882.65
09:53:10|18882.65
09:53:11|18877.24
09:53:12|18877.24
09:53:13|18883.09
09:53:15|18883.84
09:53:16|18883.84
09:53:16|18883.84
09:53:17|18883.84
09:53:18|18891.87
09:53:19|18891.87
09:53:20|18891.87
09:53:22|18889.97
09:53:22|18889.97
09:53:23|18889.97
09:53:25|18886.18
09:53:26|18886.18
09:53:26|18886.18
09:53:28|18882.47
09:53:29|18882.47
09:53:30|18882.47
09:53:31|18882.47
09:53:33|18885.1
09:53:33|18885.1
09:53:35|18887.53
09:53:36|18887.53
09:53:37|18887.53
09:53:38|18886.3
09:53:38|18882.97
09:53:40|18889.77
09:53:40|18889.77
09:53:42|18889.77
09:53:43|18889.77
09:53:43|18889.77
09:53:45|18885.1
09:53:45|18882.99
09:53:47|18883.28
09:53:47|18889.08
09:53:49|18884.62
09:53:49|18884.59
09:53:50|18884.08
09:53:52|18887.64
09:53:52|18887.64
09:53:54|18887.64
09:53:55|18894.05
09:53:56|18894.05
09:53:57|18886.47
09:53:57|18886.47
09:53:59|18886.47
09:53:59|18886.47
09:54:01|18889.22
09:54:02|18889.22
09:54:02|18894.86
09:54:04|18894.86
09:54:04|18894.86
09:54:06|18894.86
09:54:07|18896.19
09:54:08|18896.39
09:54:10|18897.91
09:54:10|18900.
09:54:12|18900.
09:54:12|18900.
09:54:13|18900.
09:54:14|18900.
09:54:16|18900.
09:54:17|18900.
09:54:18|18900.
09:54:19|18900.
09:54:20|18900.
09:54:21|18900.
09:54:22|18900.
09:54:23|18900.
09:54:24|18900.
09:54:25|18900.13
09:54:26|18902.32
09:54:27|18902.32
09:54:28|18905.28
09:54:29|18905.28
09:54:30|18905.28
09:54:31|18901.42
09:54:32|18905.99
09:54:33|18906.42
09:54:34|18906.42
09:54:35|18907.34
09:54:36|18907.34
09:54:38|18911.51
09:54:38|18910.54
09:54:39|18910.54
09:54:41|18917.67
09:54:42|18914.88
09:54:43|18921.83
09:54:44|18921.14
09:54:45|18928.78
09:54:46|18928.78
09:54:46|18929.34
09:54:48|18931.88
09:54:48|18924.8
09:54:50|18927.62
09:54:50|18927.62
09:54:51|18921.83
09:54:53|18924.39
09:54:54|18924.38
09:54:55|18924.38
09:54:56|18924.38
09:54:57|18924.38
09:54:58|18924.21
09:54:59|18924.21
09:55:00|18915.8
09:55:01|18921.29
09:55:02|18921.29
09:55:03|18921.29
09:55:04|18921.34
09:55:05|18921.34
09:55:06|18921.34
09:55:07|18923.01
09:55:08|18923.01
09:55:09|18923.01
09:55:10|18923.46
09:55:11|18923.46
09:55:12|18926.16
09:55:13|18926.16
09:55:14|18928.4
09:55:15|18923.57
09:55:16|18928.47
09:55:17|18931.51
09:55:18|18931.51
09:55:19|18924.12
09:55:20|18923.59
09:55:21|18924.12
09:55:22|18924.12
09:55:23|18924.12
09:55:24|18920.7
09:55:25|18920.62
09:55:26|18918.62
09:55:27|18918.62
09:55:28|18925.29
09:55:29|18925.29
09:55:31|18917.73
09:55:31|18917.73
09:55:33|18920.53
09:55:34|18922.21
09:55:35|18922.21
09:55:36|18922.21
09:55:37|18921.3
09:55:38|18921.34
09:55:40|18925.15
09:55:40|18925.15
09:55:42|18925.15
09:55:43|18925.15
09:55:44|18925.15
09:55:44|18918.39
09:55:46|18918.39
09:55:47|18918.39
09:55:48|18913.27
09:55:49|18913.27
09:55:50|18912.85
09:55:51|18912.85
09:55:52|18909.49
09:55:53|18909.49
09:55:54|18909.03
09:55:55|18908.55
09:55:56|18908.55
09:55:57|18913.71
09:55:58|18913.81
09:55:58|18913.81
09:56:00|18915.51
09:56:01|18915.83
09:56:02|18915.18
09:56:03|18915.18
09:56:04|18915.18
09:56:05|18908.66
09:56:06|18911.31
09:56:07|18904.65
09:56:08|18907.55
09:56:09|18905.21
09:56:10|18905.21
09:56:11|18905.21
09:56:12|18905.21
09:56:13|18906.63
09:56:14|18904.62
09:56:15|18904.62
09:56:16|18903.64
09:56:17|18902.33
09:56:18|18902.33
09:56:19|18902.33
09:56:20|18902.33
09:56:21|18904.89
09:56:22|18904.89
09:56:23|18904.89
09:56:25|18905.03
09:56:25|18903.63
09:56:27|18902.26
09:56:27|18902.27
09:56:28|18902.27
09:56:30|18902.27
09:56:32|18904.38
09:56:32|18904.34
09:56:33|18901.11
09:56:34|18901.11
09:56:35|18902.05
09:56:36|18902.05
09:56:37|18902.05
09:56:38|18901.99
09:56:39|18901.99
09:56:41|18911.58
09:56:42|18912.71
09:56:42|18912.67
09:56:44|18912.21
09:56:44|18916.
09:56:46|18912.81
09:56:46|18910.03
09:56:47|18907.2
09:56:48|18905.65
09:56:49|18902.67
09:56:51|18903.07
09:56:52|18904.8
09:56:52|18906.33
09:56:53|18906.27
09:56:54|18905.97
09:56:55|18905.85
09:56:57|18905.85
09:56:57|18903.85
09:56:59|18903.85
09:56:59|18903.85
09:57:01|18903.85
09:57:02|18906.49
09:57:02|18908.63
09:57:03|18909.37
09:57:04|18904.62
09:57:05|18905.45
09:57:07|18910.03
09:57:07|18912.71
09:57:09|18915.8
09:57:10|18913.82
09:57:11|18916.
09:57:11|18911.78
09:57:12|18915.78
09:57:13|18910.73
09:57:14|18909.73
09:57:15|18905.19
09:57:16|18905.74
09:57:18|18905.95
09:57:18|18910.16
09:57:19|18908.45
09:57:20|18906.67
09:57:22|18908.41
09:57:23|18908.41
09:57:24|18906.11
09:57:25|18906.11
09:57:25|18910.53
09:57:26|18912.31
09:57:28|18912.31
09:57:28|18912.31
09:57:29|18912.31
09:57:31|18913.6
09:57:32|18913.6
09:57:34|18909.57
09:57:35|18909.57
09:57:36|18908.33
09:57:37|18906.42
09:57:38|18906.42
09:57:39|18906.42
09:57:40|18906.42
09:57:41|18906.42
09:57:42|18906.42
09:57:43|18904.91
09:57:44|18904.91
09:57:45|18907.
09:57:46|18907.
09:57:47|18907.
09:57:48|18907.
09:57:49|18907.
09:57:49|18907.
09:57:51|18911.11
09:57:52|18911.03
09:57:53|18911.03
09:57:54|18911.03
09:57:55|18909.11
09:57:56|18909.11
09:57:57|18909.11
09:57:58|18909.11
09:57:59|18909.11
09:58:00|18909.11
09:58:01|18911.41
09:58:02|18914.19
09:58:03|18913.98
09:58:04|18911.87
09:58:05|18911.87
09:58:06|18908.39
09:58:07|18909.41
09:58:08|18911.78
09:58:09|18911.78
09:58:10|18909.95
09:58:11|18909.95
09:58:12|18915.41
09:58:13|18915.89
09:58:14|18910.1
09:58:15|18913.12
09:58:16|18913.12
09:58:17|18913.12
09:58:18|18915.99
09:58:19|18918.08
09:58:20|18918.64
09:58:21|18918.64
09:58:22|18918.64
09:58:23|18918.64
09:58:24|18918.64
09:58:25|18918.64
09:58:26|18918.64
09:58:28|18915.18
09:58:28|18917.95
09:58:29|18917.95
09:58:30|18912.81
09:58:31|18919.61
09:58:33|18921.48
09:58:33|18922.49
09:58:35|18922.49
09:58:35|18922.49
09:58:37|18922.49
09:58:38|18917.1
09:58:39|18921.57
09:58:40|18921.26
09:58:41|18916.55
09:58:42|18916.24
09:58:42|18910.27
09:58:43|18910.27
09:58:45|18910.38
09:58:45|18910.38
09:58:47|18924.87
09:58:47|18924.87
09:58:48|18921.66
09:58:50|18921.66
09:58:50|18921.66
09:58:52|18925.17
09:58:52|18923.17
09:58:54|18922.63
09:58:55|18921.22
09:58:56|18921.22
09:58:56|18921.22
09:58:58|18921.22
09:58:59|18914.66
09:59:00|18914.66
09:59:01|18914.66
09:59:02|18914.66
09:59:03|18914.66
09:59:04|18914.66
09:59:05|18916.14
09:59:06|18920.31
09:59:07|18920.31
09:59:08|18920.31
09:59:09|18914.74
09:59:10|18918.67
09:59:11|18918.67
09:59:12|18912.97
09:59:13|18912.97
09:59:14|18912.97
09:59:15|18905.42
09:59:16|18904.3
09:59:17|18899.19
09:59:18|18901.34
09:59:19|18895.03
09:59:20|18901.35
09:59:22|18896.38
09:59:23|18896.38
09:59:24|18896.49
09:59:24|18896.49
09:59:25|18896.85
09:59:27|18896.85
09:59:27|18896.85
09:59:29|18896.85
09:59:29|18907.25
09:59:30|18902.43
09:59:32|18898.43
09:59:33|18898.43
09:59:34|18898.43
09:59:35|18904.62
09:59:36|18901.
09:59:37|18900.82
09:59:38|18900.48
09:59:39|18898.2
09:59:41|18899.17
09:59:41|18899.17
09:59:42|18899.17
09:59:43|18899.17
09:59:45|18899.17
09:59:46|18899.17
09:59:47|18899.17
09:59:48|18895.99
09:59:48|18895.99
09:59:50|18895.99
09:59:51|18895.99
09:59:51|18895.99
09:59:52|18895.99
09:59:53|18895.99
09:59:54|18895.99
09:59:56|18895.99
09:59:56|18895.99
09:59:57|18895.99
09:59:58|18889.8
09:59:59|18888.29
10:00:00|18888.96
10:00:02|18888.51
10:00:02|18888.51
10:00:04|18888.51
10:00:05|18892.67
10:00:06|18889.12
10:00:07|18889.12
10:00:08|18889.14
10:00:09|18895.71
10:00:10|18892.23
10:00:11|18892.23
10:00:12|18891.73
10:00:13|18891.73
10:00:14|18891.73
10:00:15|18891.73
10:00:16|18896.02
10:00:17|18896.02
10:00:18|18885.
10:00:19|18885.
10:00:20|18884.47
10:00:21|18885.64
10:00:22|18883.46
10:00:23|18883.07
10:00:24|18889.52
10:00:25|18884.48
10:00:26|18894.58
10:00:27|18889.9
10:00:28|18889.9
10:00:29|18886.17
10:00:30|18887.12
10:00:31|18885.52
10:00:32|18884.77
10:00:33|18885.35
10:00:34|18888.51
10:00:35|18887.44
10:00:37|18887.44
10:00:37|18887.44
10:00:38|18887.44
10:00:39|18884.78
10:00:41|18884.74
10:00:41|18884.74
10:00:43|18884.7
10:00:44|18884.7
10:00:45|18884.7
10:00:45|18892.8
10:00:46|18888.74
10:00:48|18889.36
10:00:49|18888.41
10:00:50|18888.41
10:00:51|18889.27
10:00:52|18888.75
10:00:53|18886.06
10:00:53|18886.06
10:00:54|18886.06
10:00:56|18886.06
10:00:57|18886.06
10:00:58|18886.06
10:00:59|18892.25
10:01:00|18892.36
10:01:01|18892.36
10:01:02|18895.91
10:01:03|18895.
10:01:04|18895.
10:01:05|18892.5
10:01:06|18892.08
10:01:07|18892.08
10:01:08|18892.08
10:01:09|18889.66
10:01:10|18889.66
10:01:11|18889.5
10:01:12|18889.5
10:01:13|18889.5
10:01:14|18889.5
10:01:15|18888.3
10:01:16|18888.3
10:01:17|18888.3
10:01:18|18886.21
10:01:20|18886.21
10:01:20|18884.07
10:01:21|18880.14
10:01:22|18880.
10:01:23|18880.
10:01:24|18879.96
10:01:25|18879.43
10:01:26|18879.43
10:01:27|18880.38
10:01:28|18880.38
10:01:29|18885.64
10:01:30|18885.64
10:01:31|18885.64
10:01:32|18885.64
10:01:34|18882.44
10:01:35|18882.44
10:01:36|18882.44
10:01:37|18882.44
10:01:38|18882.44
10:01:39|18882.05
10:01:40|18882.04
10:01:41|18882.04
10:01:42|18882.04
10:01:43|18882.04
10:01:45|18882.04
10:01:45|18882.04
10:01:46|18882.04
10:01:47|18882.04
10:01:48|18882.04
10:01:50|18882.04
10:01:50|18880.52
10:01:51|18880.52
10:01:52|18880.52
10:01:53|18880.52
10:01:55|18880.
10:01:55|18880.
10:01:56|18883.38
10:01:57|18879.39
10:01:58|18879.39
10:02:00|18879.39
10:02:00|18887.36
10:02:02|18889.56
10:02:02|18889.56
10:02:04|18889.56
10:02:04|18889.56
10:02:06|18889.56
10:02:07|18889.56
10:02:07|18884.85
10:02:09|18884.85
10:02:10|18884.85
10:02:10|18887.42
10:02:11|18887.42
10:02:12|18887.42
10:02:13|18880.11
10:02:15|18880.11
10:02:16|18880.72
10:02:16|18878.73
10:02:18|18878.01
10:02:19|18878.
10:02:19|18878.
10:02:20|18878.44
10:02:21|18876.88
10:02:22|18876.88
10:02:23|18882.19
10:02:24|18876.78
10:02:26|18876.78
10:02:26|18876.78
10:02:27|18876.78
10:02:28|18876.78
10:02:30|18878.71
10:02:31|18883.3
10:02:31|18874.88
10:02:32|18874.67
10:02:33|18874.67
10:02:35|18874.67
10:02:36|18874.67
10:02:37|18874.67
10:02:38|18881.93
10:02:39|18877.4
10:02:40|18877.4
10:02:41|18877.4
10:02:42|18877.4
10:02:43|18877.4
10:02:44|18877.4
10:02:45|18882.92
10:02:46|18877.21
10:02:47|18873.09
10:02:48|18877.4
10:02:49|18877.4
10:02:50|18877.4
10:02:51|18877.4
10:02:52|18877.4
10:02:53|18882.94
10:02:54|18875.45
10:02:55|18875.45
10:02:56|18879.16
10:02:57|18879.16
10:02:58|18874.89
10:02:59|18874.89
10:03:00|18880.68
10:03:01|18880.68
10:03:03|18877.75
10:03:03|18877.75
10:03:05|18877.75
10:03:05|18877.75
10:03:06|18877.75
10:03:08|18880.03
10:03:09|18880.03
10:03:10|18880.03
10:03:10|18880.03
10:03:12|18880.03
10:03:12|18880.38
10:03:14|18882.86
10:03:15|18882.86
10:03:15|18882.86
10:03:17|18882.86
10:03:17|18885.06
10:03:19|18885.06
10:03:20|18885.06
10:03:21|18887.82
10:03:22|18887.82
10:03:22|18888.91
10:03:24|18893.13
10:03:25|18893.29
10:03:26|18893.29
10:03:27|18892.75
10:03:28|18889.38
10:03:29|18889.38
10:03:30|18889.38
10:03:31|18889.38
10:03:32|18889.26
10:03:33|18892.02
10:03:34|18888.09
10:03:36|18887.93
10:03:36|18891.23
10:03:38|18886.99
10:03:40|18882.17
10:03:40|18882.17
10:03:41|18879.79
10:03:42|18879.53
10:03:43|18879.53
10:03:45|18886.04
10:03:45|18886.04
10:03:46|18886.04
10:03:47|18886.04
10:03:48|18885.46
10:03:49|18885.46
10:03:50|18884.33
10:03:51|18883.68
10:03:52|18883.03
10:03:53|18883.03
10:03:54|18885.14
10:03:55|18885.46
10:03:56|18886.55
10:03:57|18884.87
10:03:58|18884.87
10:03:59|18884.87
10:04:00|18884.87
10:04:01|18884.83
10:04:02|18884.83
10:04:03|18884.83
10:04:04|18884.83
10:04:05|18884.83
10:04:06|18883.14
10:04:07|18883.14
10:04:08|18883.25
10:04:09|18883.25
10:04:10|18883.25
10:04:12|18883.25
10:04:12|18883.25
10:04:13|18882.64
10:04:14|18883.36
10:04:15|18883.36
10:04:16|18883.36
10:04:17|18881.56
10:04:18|18881.56
10:04:19|18881.56
10:04:20|18881.56
10:04:21|18882.12
10:04:22|18882.12
10:04:23|18882.12
10:04:24|18882.12
10:04:25|18884.66
10:04:26|18884.66
10:04:27|18884.66
10:04:28|18884.66
10:04:29|18884.66
10:04:30|18884.66
10:04:31|18884.66
10:04:32|18896.14
10:04:34|18893.14
10:04:34|18892.01
10:04:35|18890.57
10:04:37|18890.57
10:04:38|18889.57
10:04:39|18889.57
10:04:41|18889.57
10:04:41|18891.63
10:04:42|18891.63
10:04:44|18896.57
10:04:45|18895.37
10:04:46|18895.37
10:04:47|18895.37
10:04:48|18895.72
10:04:49|18895.72
10:04:50|18900.
10:04:51|18901.47
10:04:52|18899.34
10:04:53|18897.4
10:04:54|18897.4
10:04:55|18897.4
10:04:56|18901.58
10:04:57|18897.4
10:04:58|18897.4
10:04:59|18896.92
10:05:00|18894.13
10:05:01|18894.13
10:05:02|18894.13
10:05:03|18894.13
10:05:04|18894.13
10:05:05|18894.39
10:05:06|18895.93
10:05:07|18891.19
10:05:08|18891.19
10:05:09|18891.19
10:05:10|18891.19
10:05:11|18891.19
10:05:12|18891.19
10:05:13|18891.19
10:05:14|18895.14
10:05:15|18895.14
10:05:16|18892.28
10:05:17|18892.28
10:05:18|18890.09
10:05:19|18888.74
10:05:20|18888.76
10:05:21|18888.76
10:05:22|18893.51
10:05:23|18893.51
10:05:24|18893.51
10:05:25|18893.51
10:05:26|18893.51
10:05:27|18892.88
10:05:28|18892.88
10:05:29|18892.88
10:05:30|18892.88
10:05:31|18892.88
10:05:32|18894.13
10:05:33|18894.13
10:05:34|18895.07
10:05:35|18895.07
10:05:36|18895.64
10:05:37|18895.64
10:05:39|18895.64
10:05:40|18895.64
10:05:41|18895.64
10:05:42|18895.64
10:05:43|18895.91
10:05:44|18897.33
10:05:45|18905.2
10:05:46|18900.86
10:05:47|18900.86
10:05:48|18900.44
10:05:49|18904.13
10:05:51|18901.41
10:05:51|18900.44
10:05:52|18900.96
10:05:53|18900.96
10:05:54|18900.96
10:05:56|18900.96
10:05:56|18901.13
10:05:58|18901.09
10:05:59|18899.32
10:05:59|18899.32
10:06:01|18893.61
10:06:02|18893.61
10:06:02|18893.61
10:06:03|18894.18
10:06:04|18891.27
10:06:05|18891.96
10:06:07|18890.57
10:06:08|18890.57
10:06:09|18890.57
10:06:10|18893.61
10:06:11|18893.61
10:06:11|18900.61
10:06:12|18888.93
10:06:14|18888.93
10:06:14|18888.43
10:06:15|18888.43
10:06:16|18888.43
10:06:18|18888.43
10:06:18|18888.43
10:06:19|18888.43
10:06:21|18888.43
10:06:21|18888.43
10:06:22|18888.43
10:06:23|18888.43
10:06:25|18893.19
10:06:26|18886.45
10:06:26|18885.16
10:06:28|18885.16
10:06:28|18885.03
10:06:29|18887.91
10:06:30|18886.44
10:06:31|18891.27
10:06:32|18886.46
10:06:33|18886.33
10:06:34|18886.17
10:06:35|18886.17
10:06:36|18885.6
10:06:38|18885.6
10:06:39|18884.73
10:06:40|18883.34
10:06:42|18883.34
10:06:42|18883.34
10:06:43|18883.34
10:06:44|18887.05
10:06:45|18883.34
10:06:47|18883.13
10:06:47|18881.87
10:06:48|18880.75
10:06:50|18880.76
10:06:51|18880.12
10:06:51|18880.
10:06:52|18879.96
10:06:54|18879.96
10:06:55|18879.96
10:06:55|18879.14
10:06:57|18879.11
10:06:58|18881.46
10:06:59|18881.46
10:07:00|18881.46
10:07:00|18881.46
10:07:01|18881.46
10:07:03|18885.29
10:07:04|18881.75
10:07:04|18884.32
10:07:06|18884.32
10:07:07|18886.4
10:07:08|18886.4
10:07:09|18881.83
10:07:10|18881.82
10:07:11|18881.82
10:07:12|18881.82
10:07:14|18881.82
10:07:14|18881.82
10:07:15|18881.82
10:07:16|18881.82
10:07:17|18886.03
10:07:19|18886.03
10:07:19|18886.03
10:07:20|18880.19
10:07:21|18880.19
10:07:22|18880.19
10:07:23|18884.15
10:07:24|18884.15
10:07:25|18884.15
10:07:26|18884.15
10:07:27|18884.15
10:07:28|18880.19
10:07:29|18880.19
10:07:30|18880.19
10:07:31|18880.19
10:07:32|18880.19
10:07:33|18880.19
10:07:34|18880.15
10:07:36|18880.15
10:07:36|18880.15
10:07:37|18880.15
10:07:39|18878.16
10:07:40|18878.16
10:07:41|18883.16
10:07:42|18883.16
10:07:43|18883.16
10:07:45|18883.16
10:07:45|18881.12
10:07:46|18881.12
10:07:47|18881.12
10:07:48|18881.12
10:07:49|18881.12
10:07:50|18881.12
10:07:51|18881.12
10:07:52|18881.12
10:07:53|18881.12
10:07:54|18881.12
10:07:55|18881.12
10:07:56|18881.12
10:07:58|18881.12
10:07:58|18884.
10:07:59|18888.49
10:08:00|18890.85
10:08:01|18892.8
10:08:02|18891.07
10:08:03|18890.24
10:08:04|18893.6
10:08:05|18893.6
10:08:06|18893.6
10:08:07|18886.29
10:08:08|18888.67
10:08:09|18888.67
10:08:10|18888.67
10:08:11|18888.67
10:08:12|18888.67
10:08:14|18887.36
10:08:14|18887.36
10:08:15|18887.36
10:08:16|18886.72
10:08:17|18891.45
10:08:18|18890.75
10:08:20|18890.75
10:08:20|18890.75
10:08:21|18891.6
10:08:22|18893.59
10:08:24|18890.05
10:08:25|18887.83
10:08:25|18887.83
10:08:26|18887.83
10:08:27|18887.83
10:08:28|18887.83
10:08:29|18887.83
10:08:30|18887.83
10:08:31|18888.37
10:08:32|18895.79
10:08:34|18897.44
10:08:34|18899.24
10:08:35|18895.46
10:08:36|18894.02
10:08:37|18896.4
10:08:38|18896.4
10:08:40|18892.52
10:08:42|18892.52
10:08:43|18892.52
10:08:44|18892.73
10:08:45|18892.73
10:08:46|18892.73
10:08:47|18892.73
10:08:48|18892.73
10:08:49|18892.73
10:08:50|18892.73
10:08:51|18892.89
10:08:52|18892.88
10:08:53|18897.81
10:08:54|18897.45
10:08:55|18892.74
10:08:56|18892.74
10:08:57|18893.85
10:08:58|18893.85
10:08:59|18894.69
10:09:00|18895.9
10:09:01|18898.25
10:09:02|18898.25
10:09:03|18899.85
10:09:04|18895.76
10:09:05|18893.37
10:09:06|18893.37
10:09:07|18889.98
10:09:08|18892.19
10:09:09|18892.19
10:09:10|18892.19
10:09:11|18890.26
10:09:12|18890.26
10:09:13|18890.26
10:09:14|18890.36
10:09:15|18890.36
10:09:16|18890.36
10:09:17|18890.36
10:09:18|18890.36
10:09:19|18890.36
10:09:20|18890.36
10:09:21|18890.36
10:09:22|18890.36
10:09:23|18890.36
10:09:24|18892.76
10:09:25|18890.36
10:09:26|18890.4
10:09:27|18887.06
10:09:28|18888.71
10:09:29|18887.06
10:09:30|18888.98
10:09:31|18891.22
10:09:32|18891.35
10:09:33|18891.35
10:09:34|18891.35
10:09:35|18891.35
10:09:36|18892.42
10:09:37|18892.42
10:09:38|18887.88
10:09:39|18887.
10:09:40|18886.08
10:09:41|18888.01
10:09:43|18889.01
10:09:43|18889.01
10:09:45|18893.28
10:09:46|18893.42
10:09:46|18892.39
10:09:47|18893.07
10:09:49|18893.07
10:09:50|18893.82
10:09:51|18893.82
10:09:51|18893.81
10:09:52|18893.81
10:09:54|18893.77
10:09:54|18893.77
10:09:56|18893.77
10:09:57|18893.77
10:09:58|18893.77
10:09:59|18893.77
10:09:59|18897.63
10:10:01|18897.63
10:10:01|18891.27
10:10:03|18891.27
10:10:03|18892.05
10:10:05|18892.79
10:10:06|18892.73
10:10:07|18892.24
10:10:07|18892.84
10:10:09|18892.84
10:10:10|18892.84
10:10:11|18890.7
10:10:11|18890.7
10:10:13|18890.7
10:10:14|18890.7
10:10:15|18890.7
10:10:15|18890.7
10:10:17|18890.7
10:10:18|18893.84
10:10:18|18893.84
10:10:20|18893.84
10:10:21|18893.85
10:10:22|18893.85
10:10:23|18893.85
10:10:24|18893.85
10:10:25|18893.85
10:10:26|18899.12
10:10:27|18895.5
10:10:27|18895.5
10:10:29|18895.5
10:10:29|18895.5
10:10:30|18895.5
10:10:32|18895.5
10:10:33|18895.5
10:10:34|18895.5
10:10:34|18895.5
10:10:36|18895.5
10:10:36|18895.5
10:10:37|18895.5
10:10:39|18895.5
10:10:40|18895.5
10:10:40|18895.5
10:10:42|18894.81
10:10:43|18894.81
10:10:44|18894.63
10:10:45|18894.36
10:10:46|18893.56
10:10:48|18893.56
10:10:48|18893.56
10:10:49|18894.59
10:10:50|18894.59
10:10:51|18894.59
10:10:52|18894.59
10:10:53|18894.59
10:10:54|18894.59
10:10:55|18894.59
10:10:56|18894.59
10:10:57|18892.42
10:10:59|18892.42
10:10:59|18892.42
10:11:00|18892.42
10:11:01|18894.59
10:11:02|18894.59
10:11:04|18894.59
10:11:05|18894.59
10:11:05|18894.59
10:11:07|18895.05
10:11:07|18894.59
10:11:08|18894.59
10:11:10|18898.96
10:11:11|18898.96
10:11:12|18900.06
10:11:13|18899.57
10:11:14|18902.39
10:11:15|18902.39
10:11:16|18902.55
10:11:17|18903.2
10:11:18|18901.94
10:11:19|18899.37
10:11:21|18899.37
10:11:21|18899.37
10:11:22|18899.37
10:11:23|18901.94
10:11:24|18901.94
10:11:25|18902.26
10:11:26|18902.26
10:11:27|18902.26
10:11:28|18902.26
10:11:29|18902.26
10:11:30|18899.89
10:11:31|18899.89
10:11:32|18899.89
10:11:33|18899.87
10:11:34|18899.87
10:11:35|18903.41
10:11:36|18903.41
10:11:37|18903.41
10:11:38|18903.41
10:11:39|18904.09
10:11:40|18904.09
10:11:41|18901.62
10:11:43|18900.68
10:11:44|18898.47
10:11:45|18898.52
10:11:46|18898.52
10:11:47|18898.52
10:11:47|18898.52
10:11:49|18899.98
10:11:50|18899.98
10:11:51|18899.98
10:11:52|18899.98
10:11:53|18899.98
10:11:54|18901.65
10:11:55|18901.65
10:11:56|18898.53
10:11:57|18898.53
10:11:58|18901.53
10:11:59|18901.53
10:12:00|18901.53
10:12:01|18901.53
10:12:02|18901.53
10:12:03|18901.53
10:12:04|18901.53
10:12:05|18901.53
10:12:06|18901.53
10:12:07|18904.06
10:12:08|18904.06
10:12:09|18904.06
10:12:10|18901.71
10:12:11|18901.71
10:12:12|18900.98
10:12:13|18900.98
10:12:14|18899.37
10:12:15|18896.99
10:12:16|18896.99
10:12:17|18893.94
10:12:18|18893.72
10:12:19|18892.5
10:12:20|18890.31
10:12:21|18890.3
10:12:22|18890.3
10:12:23|18890.3
10:12:24|18887.43
10:12:25|18883.43
10:12:26|18886.49
10:12:27|18884.04
10:12:28|18884.2
10:12:29|18884.2
10:12:30|18887.92
10:12:31|18887.91
10:12:32|18885.07
10:12:33|18886.03
10:12:34|18886.03
10:12:35|18886.03
10:12:36|18886.03
10:12:37|18886.03
10:12:38|18886.03
10:12:39|18886.03
10:12:40|18883.43
10:12:41|18883.43
10:12:42|18883.88
10:12:44|18883.88
10:12:45|18887.52
10:12:46|18887.52
10:12:47|18884.02
10:12:48|18882.2
10:12:49|18882.2
10:12:50|18882.2
10:12:51|18882.22
10:12:52|18882.15
10:12:53|18882.01
10:12:55|18882.01
10:12:55|18884.02
10:12:56|18884.67
10:12:57|18884.67
10:12:58|18884.67
10:12:59|18884.33
10:13:00|18884.33
10:13:01|18884.33
10:13:02|18892.92
10:13:03|18892.92
10:13:04|18892.92
10:13:05|18884.98
10:13:06|18884.98
10:13:07|18886.78
10:13:08|18886.78
10:13:09|18884.84
10:13:11|18884.82
10:13:11|18884.82
10:13:12|18881.62
10:13:13|18880.
10:13:14|18878.7
10:13:15|18878.36
10:13:16|18883.02
10:13:17|18880.46
10:13:18|18880.38
10:13:19|18880.38
10:13:20|18880.38
10:13:21|18880.38
10:13:22|18880.38
10:13:23|18880.38
10:13:24|18880.38
10:13:25|18880.38
10:13:26|18880.38
10:13:27|18881.51
10:13:28|18881.51
10:13:29|18881.51
10:13:30|18878.36
10:13:31|18878.36
10:13:32|18878.36
10:13:33|18878.36
10:13:34|18878.38
10:13:35|18882.26
10:13:36|18882.26
10:13:37|18882.26
10:13:38|18882.26
10:13:39|18882.26
10:13:40|18882.26
10:13:41|18882.26
10:13:42|18882.26
10:13:44|18879.5
10:13:44|18879.5
10:13:46|18879.5
10:13:47|18879.5
10:13:48|18879.5
10:13:49|18879.5
10:13:50|18881.71
10:13:51|18881.71
10:13:52|18885.03
10:13:54|18883.
10:13:55|18882.75
10:13:55|18883.2
10:13:57|18882.75
10:13:58|18881.3
10:13:58|18881.3
10:14:00|18881.3
10:14:01|18882.76
10:14:02|18882.76
10:14:03|18882.76
10:14:04|18887.38
10:14:05|18880.21
10:14:06|18880.21
10:14:07|18884.18
10:14:08|18880.05
10:14:09|18881.76
10:14:10|18883.25
10:14:11|18883.42
10:14:11|18882.04
10:14:12|18882.04
10:14:14|18886.84
10:14:15|18886.84
10:14:16|18881.53
10:14:17|18880.87
10:14:18|18880.87
10:14:19|18880.87
10:14:20|18878.51
10:14:20|18878.37
10:14:22|18878.37
10:14:23|18877.47
10:14:24|18881.86
10:14:25|18879.06
10:14:26|18883.58
10:14:27|18883.58
10:14:28|18883.58
10:14:29|18883.58
10:14:30|18881.89
10:14:31|18887.4
10:14:32|18883.58
10:14:33|18881.96
10:14:34|18883.09
10:14:35|18881.26
10:14:36|18881.41
10:14:37|18888.26
10:14:38|18882.08
10:14:39|18882.09
10:14:40|18882.96
10:14:41|18882.96
10:14:42|18882.25
10:14:43|18882.25
10:14:44|18882.25
10:14:46|18880.83
10:14:46|18880.83
10:14:47|18884.85
10:14:48|18884.85
10:14:49|18884.85
10:14:50|18884.85
10:14:51|18884.85
10:14:52|18884.85
10:14:53|18884.85
10:14:54|18884.85
10:14:55|18884.85
10:14:56|18884.85
10:14:57|18884.85
10:14:58|18881.36
10:14:59|18886.28
10:15:01|18886.28
10:15:01|18881.36
10:15:02|18881.36
10:15:03|18881.36
10:15:05|18881.36
10:15:06|18881.36
10:15:07|18880.
10:15:08|18883.15
10:15:09|18883.15
10:15:10|18880.
10:15:11|18880.
10:15:12|18880.
10:15:13|18880.
10:15:14|18880.
10:15:15|18881.68
10:15:16|18881.68
10:15:17|18875.92
10:15:18|18876.37
10:15:19|18876.37
10:15:20|18876.37
10:15:21|18875.78
10:15:22|18875.78
10:15:23|18875.42
10:15:24|18875.17
10:15:25|18874.7
10:15:26|18872.59
10:15:27|18871.92
10:15:28|18869.72
10:15:29|18869.36
10:15:30|18869.36
10:15:31|18869.36
10:15:32|18869.36
10:15:33|18869.36
10:15:34|18869.36
10:15:35|18869.22
10:15:36|18869.22
10:15:37|18869.22
10:15:38|18877.
10:15:39|18877.
10:15:40|18878.33
10:15:41|18878.33
10:15:42|18878.33
10:15:43|18878.33
10:15:44|18875.22
10:15:45|18875.22
10:15:46|18876.23
10:15:48|18875.22
10:15:48|18875.22
10:15:50|18878.85
10:15:50|18878.85
10:15:51|18884.48
10:15:53|18884.48
10:15:54|18884.48
10:15:55|18880.14
10:15:56|18880.14
10:15:57|18884.79
10:15:59|18887.52
10:15:59|18887.52
10:16:01|18887.52
10:16:01|18887.52
10:16:02|18880.34
10:16:03|18880.34
10:16:04|18884.53
10:16:05|18883.06
10:16:06|18883.2
10:16:07|18883.2
10:16:08|18880.79
10:16:09|18880.79
10:16:10|18880.79
10:16:11|18880.79
10:16:12|18880.79
10:16:13|18880.79
10:16:14|18881.57
10:16:15|18881.57
10:16:16|18881.57
10:16:17|18889.1
10:16:18|18887.37
10:16:19|18889.19
10:16:20|18889.19
10:16:21|18889.36
10:16:22|18892.98
10:16:23|18892.98
10:16:24|18894.98
10:16:25|18894.98
10:16:26|18894.98
10:16:27|18895.63
10:16:28|18895.68
10:16:29|18895.68
10:16:30|18896.12
10:16:31|18901.81
10:16:32|18897.02
10:16:33|18894.8
10:16:34|18894.8
10:16:35|18899.41
10:16:36|18902.26
10:16:37|18896.11
10:16:38|18896.11
10:16:39|18894.79
10:16:40|18894.79
10:16:41|18894.79
10:16:42|18894.79
10:16:43|18896.36
10:16:44|18896.36
10:16:45|18896.36
10:16:47|18896.36
10:16:48|18896.36
10:16:49|18896.36
10:16:50|18899.55
10:16:50|18899.55
10:16:51|18901.31
10:16:52|18901.31
10:16:53|18901.31
10:16:55|18901.31
10:16:56|18901.31
10:16:57|18901.31
10:16:58|18901.31
10:16:59|18901.31
10:17:00|18901.31
10:17:01|18901.31
10:17:02|18901.31
10:17:03|18901.31
10:17:04|18901.31
10:17:05|18901.31
10:17:06|18901.31
10:17:07|18904.4
10:17:08|18907.49
10:17:09|18907.49
10:17:10|18907.49
10:17:11|18907.48
10:17:12|18907.48
10:17:13|18907.48
10:17:14|18902.17
10:17:15|18902.17
10:17:17|18902.17
10:17:17|18902.17
10:17:18|18902.17
10:17:19|18907.53
10:17:20|18907.53
10:17:22|18907.53
10:17:22|18907.53
10:17:24|18901.33
10:17:25|18901.33
10:17:26|18901.33
10:17:27|18900.66
10:17:28|18904.81
10:17:29|18902.53
10:17:30|18906.61
10:17:31|18902.42
10:17:32|18902.42
10:17:33|18902.42
10:17:34|18902.42
10:17:35|18901.62
10:17:36|18901.62
10:17:37|18901.62
10:17:38|18901.62
10:17:39|18901.62
10:17:40|18901.62
10:17:41|18901.34
10:17:42|18904.6
10:17:43|18904.6
10:17:44|18908.54
10:17:45|18910.65
10:17:46|18908.19
10:17:47|18911.86
10:17:48|18911.9
10:17:50|18912.5
10:17:50|18912.5
10:17:51|18912.47
10:17:52|18916.89
10:17:54|18916.43
10:17:55|18916.43
10:17:56|18916.43
10:17:57|18915.71
10:17:58|18915.71
10:17:59|18917.48
10:18:00|18914.31
10:18:02|18913.54
10:18:02|18913.54
10:18:03|18915.59
10:18:05|18915.59
10:18:05|18915.59
10:18:06|18915.59
10:18:07|18915.78
10:18:08|18915.78
10:18:09|18917.47
10:18:10|18917.47
10:18:11|18919.37
10:18:12|18913.
10:18:13|18913.05
10:18:14|18913.05
10:18:15|18913.05
10:18:16|18913.05
10:18:17|18913.05
10:18:18|18913.05
10:18:19|18913.05
10:18:20|18913.05
10:18:21|18913.63
10:18:22|18916.59
10:18:23|18916.59
10:18:24|18916.59
10:18:25|18907.04
10:18:26|18907.04
10:18:27|18907.04
10:18:28|18907.04
10:18:29|18907.04
10:18:30|18912.77
10:18:31|18912.77
10:18:32|18906.83
10:18:33|18906.83
10:18:34|18906.83
10:18:35|18902.97
10:18:36|18902.43
10:18:37|18902.43
10:18:38|18902.43
10:18:39|18902.43
10:18:40|18902.43
10:18:41|18902.43
10:18:42|18902.43
10:18:43|18902.43
10:18:44|18902.43
10:18:45|18902.43
10:18:46|18906.01
10:18:47|18906.01
10:18:49|18903.05
10:18:50|18908.65
10:18:51|18908.65
10:18:52|18908.65
10:18:53|18908.65
10:18:54|18908.65
10:18:55|18908.65
10:18:56|18908.07
10:18:57|18908.07
10:18:58|18908.85
10:18:59|18908.85
10:19:00|18913.16
10:19:01|18913.16
10:19:02|18913.16
10:19:03|18911.17
10:19:04|18911.78
10:19:05|18911.78
10:19:06|18915.76
10:19:07|18915.76
10:19:08|18915.76
10:19:09|18912.22
10:19:10|18912.22
10:19:11|18914.54
10:19:12|18914.54
10:19:14|18914.54
10:19:14|18914.54
10:19:15|18914.54
10:19:16|18914.54
10:19:18|18914.54
10:19:19|18916.59
10:19:20|18916.59
10:19:20|18916.59
10:19:21|18916.59
10:19:22|18915.78
10:19:23|18915.78
10:19:25|18915.78
10:19:25|18911.64
10:19:26|18911.64
10:19:27|18911.6
10:19:28|18911.6
10:19:29|18911.6
10:19:30|18911.6
10:19:32|18911.6
10:19:32|18907.86
10:19:34|18907.86
10:19:34|18907.86
10:19:35|18909.09
10:19:36|18909.09
10:19:37|18909.09
10:19:38|18913.37
10:19:39|18913.37
10:19:41|18913.37
10:19:41|18913.37
10:19:43|18913.37
10:19:43|18913.37
10:19:44|18915.41
10:19:46|18915.41
10:19:47|18916.59
10:19:48|18916.59
10:19:48|18916.59
10:19:50|18916.59
10:19:52|18915.34
10:19:53|18915.57
10:19:54|18915.57
10:19:55|18915.57
10:19:56|18915.57
10:19:57|18915.54
10:19:58|18915.54
10:19:59|18915.54
10:20:00|18914.16
10:20:01|18910.24
10:20:02|18910.24
10:20:03|18910.24
10:20:04|18910.24
10:20:05|18909.16
10:20:06|18909.43
10:20:07|18909.43
10:20:08|18909.43
10:20:09|18909.43
10:20:10|18913.75
10:20:11|18913.75
10:20:12|18913.75
10:20:13|18913.52
10:20:14|18913.52
10:20:15|18910.99
10:20:16|18910.99
10:20:17|18910.99
10:20:18|18910.99
10:20:19|18910.99
10:20:20|18910.99
10:20:21|18910.99
10:20:22|18911.07
10:20:23|18911.07
10:20:24|18911.07
10:20:25|18911.07
10:20:26|18911.07
10:20:27|18911.07
10:20:28|18911.07
10:20:30|18913.52
10:20:30|18913.52
10:20:31|18913.52
10:20:32|18913.52
10:20:33|18913.52
10:20:34|18913.52
10:20:35|18913.52
10:20:36|18909.87
10:20:37|18908.1
10:20:38|18911.97
10:20:39|18908.06
10:20:40|18908.06
10:20:41|18908.06
10:20:42|18915.12
10:20:43|18915.12
10:20:44|18913.5
10:20:45|18910.22
10:20:46|18914.27
10:20:47|18914.27
10:20:48|18914.27
10:20:49|18913.3
10:20:51|18913.3
10:20:51|18913.3
10:20:53|18915.5
10:20:54|18915.5
10:20:55|18915.28
10:20:56|18915.27
10:20:57|18915.27
10:20:58|18915.27
10:20:59|18913.7
10:21:00|18913.7
10:21:01|18910.12
10:21:02|18910.12
10:21:03|18915.27
10:21:04|18915.27
10:21:05|18913.3
10:21:06|18915.27
10:21:07|18915.27
10:21:08|18915.27
10:21:09|18915.27
10:21:10|18915.27
10:21:11|18915.31
10:21:12|18915.31
10:21:13|18909.91
10:21:14|18914.17
10:21:15|18909.82
10:21:16|18909.03
10:21:17|18915.41
10:21:18|18915.41
10:21:19|18915.41
10:21:20|18915.41
10:21:21|18912.87
10:21:22|18912.87
10:21:23|18917.7
10:21:24|18918.29
10:21:25|18918.29
10:21:26|18915.77
10:21:27|18918.55
10:21:28|18917.4
10:21:29|18916.31
10:21:30|18915.47
10:21:31|18913.03
10:21:32|18913.03
10:21:33|18913.03
10:21:34|18913.
10:21:35|18913.
10:21:36|18913.
10:21:37|18913.
10:21:38|18910.71
10:21:39|18910.71
10:21:40|18910.71
10:21:41|18910.71
10:21:42|18913.2
10:21:43|18913.2
10:21:44|18913.07
10:21:45|18913.07
10:21:46|18916.87
10:21:47|18912.59
10:21:48|18912.59
10:21:49|18907.29
10:21:50|18907.29
10:21:51|18907.29
10:21:53|18906.28
10:21:54|18906.28
10:21:55|18906.28
10:21:55|18906.28
10:21:57|18909.79
10:21:57|18909.79
10:21:58|18909.79
10:22:00|18913.63
10:22:01|18913.63
10:22:02|18912.46
10:22:03|18912.46
10:22:04|18912.46
10:22:05|18912.46
10:22:06|18909.97
10:22:07|18909.97
10:22:08|18915.41
10:22:09|18915.41
10:22:10|18915.41
10:22:11|18915.41
10:22:12|18915.41
10:22:14|18909.01
10:22:14|18909.95
10:22:15|18912.89
10:22:16|18912.89
10:22:17|18909.17
10:22:18|18909.17
10:22:20|18909.17
10:22:21|18909.17
10:22:22|18909.17
10:22:23|18909.17
10:22:24|18910.03
10:22:25|18910.03
10:22:26|18912.7
10:22:27|18912.7
10:22:28|18912.7
10:22:29|18916.22
10:22:31|18910.57
10:22:31|18910.57
10:22:32|18912.89
10:22:33|18915.42
10:22:34|18915.42
10:22:35|18915.42
10:22:36|18916.07
10:22:37|18916.07
10:22:38|18916.07
10:22:39|18916.07
10:22:40|18906.44
10:22:41|18906.07
10:22:43|18909.24
10:22:43|18909.24
10:22:44|18903.74
10:22:46|18903.74
10:22:46|18910.23
10:22:47|18905.68
10:22:48|18905.68
10:22:49|18905.68
10:22:50|18905.68
10:22:51|18902.92
10:22:53|18902.92
10:22:54|18902.92
10:22:55|18902.92
10:22:56|18904.71
10:22:57|18904.07
10:22:58|18907.51
10:22:59|18906.8
10:23:00|18906.8
10:23:01|18910.31
10:23:02|18910.31
10:23:03|18910.31
10:23:04|18910.31
10:23:05|18910.31
10:23:06|18907.49
10:23:07|18909.19
10:23:08|18909.19
10:23:09|18913.24
10:23:10|18913.24
10:23:11|18913.24
10:23:12|18913.21
10:23:13|18913.21
10:23:14|18909.57
10:23:16|18909.57
10:23:16|18909.57
10:23:17|18909.57
10:23:18|18915.06
10:23:19|18915.06
10:23:20|18915.06
10:23:21|18915.06
10:23:22|18915.06
10:23:23|18915.06
10:23:24|18915.06
10:23:25|18915.06
10:23:26|18915.06
10:23:27|18909.48
10:23:28|18909.48
10:23:29|18913.02
10:23:30|18909.44
10:23:31|18909.2
10:23:32|18909.2
10:23:33|18909.2
10:23:34|18909.2
10:23:35|18909.2
10:23:37|18913.05
10:23:37|18909.2
10:23:39|18909.2
10:23:39|18909.2
10:23:40|18909.2
10:23:41|18909.2
10:23:42|18909.2
10:23:43|18909.2
10:23:44|18909.2
10:23:45|18909.19
10:23:46|18914.64
10:23:48|18914.64
10:23:48|18907.54
10:23:50|18907.54
10:23:50|18907.54
10:23:51|18907.29
10:23:53|18907.29
10:23:53|18907.29
10:23:55|18907.29
10:23:56|18907.29
10:23:58|18906.36
10:23:59|18906.21
10:24:00|18906.21
10:24:00|18906.21
10:24:02|18906.45
10:24:03|18906.45
10:24:04|18906.45
10:24:05|18906.45
10:24:06|18906.45
10:24:07|18906.45
10:24:07|18906.45
10:24:08|18906.45
10:24:10|18906.45
10:24:10|18906.45
10:24:11|18910.21
10:24:13|18911.13
10:24:14|18911.13
10:24:15|18911.25
10:24:15|18911.25
10:24:16|18911.25
10:24:17|18911.25
10:24:18|18907.54
10:24:19|18907.54
10:24:21|18907.54
10:24:21|18907.54
10:24:22|18907.54
10:24:23|18907.54
10:24:25|18907.61
10:24:25|18907.61
10:24:27|18909.93
10:24:28|18909.93
10:24:28|18910.06
10:24:29|18909.93
10:24:30|18909.93
10:24:32|18909.93
10:24:32|18909.95
10:24:33|18909.95
10:24:34|18909.95
10:24:36|18909.95
10:24:36|18910.06
10:24:37|18910.06
10:24:38|18910.06
10:24:39|18911.29
10:24:41|18911.29
10:24:42|18911.29
10:24:43|18907.92
10:24:44|18907.92
10:24:45|18907.92
10:24:45|18909.72
10:24:47|18911.64
10:24:48|18911.64
10:24:48|18911.64
10:24:49|18911.64
10:24:51|18911.64
10:24:52|18914.48
10:24:53|18907.8
10:24:54|18907.8
10:24:55|18907.8
10:24:57|18910.77
10:24:58|18913.3
10:24:59|18913.3
10:25:00|18913.3
10:25:01|18915.3
10:25:02|18908.3
10:25:03|18908.3
10:25:04|18908.6
10:25:06|18907.78
10:25:06|18907.78
10:25:07|18907.78
10:25:08|18907.78
10:25:10|18907.78
10:25:11|18907.78
10:25:12|18907.78
10:25:12|18907.78
10:25:14|18903.87
10:25:15|18903.54
10:25:15|18902.96
10:25:16|18901.65
10:25:18|18901.61
10:25:19|18901.61
10:25:20|18901.33
10:25:21|18902.12
10:25:22|18899.58
10:25:23|18898.12
10:25:24|18898.12
10:25:25|18898.96
10:25:26|18898.2
10:25:27|18898.12
10:25:28|18896.67
10:25:29|18896.38
10:25:30|18895.79
10:25:31|18895.99
10:25:32|18901.94
10:25:33|18904.18
10:25:34|18910.34
10:25:35|18912.15
10:25:36|18912.15
10:25:37|18913.93
10:25:38|18906.14
10:25:39|18914.16
10:25:40|18913.92
10:25:41|18913.05
10:25:42|18913.95
10:25:43|18919.99
10:25:44|18921.81
10:25:45|18916.87
10:25:46|18923.6
10:25:47|18924.03
10:25:48|18923.14
10:25:49|18923.14
10:25:50|18923.99
10:25:51|18915.99
10:25:52|18919.61
10:25:53|18919.61
10:25:54|18920.64
10:25:55|18919.5
10:25:57|18919.51
10:25:58|18919.51
10:25:59|18919.51
10:26:00|18923.33
10:26:01|18921.91
10:26:02|18926.83
10:26:03|18921.71
10:26:04|18921.53
10:26:05|18921.53
10:26:07|18927.07
10:26:07|18928.45
10:26:08|18928.45
10:26:10|18922.8
10:26:11|18922.8
10:26:12|18922.8
10:26:13|18922.8
10:26:14|18927.61
10:26:15|18927.61
10:26:16|18927.29
10:26:17|18927.29
10:26:18|18927.29
10:26:19|18927.29
10:26:19|18927.29
10:26:21|18928.44
10:26:22|18923.9
10:26:23|18923.9
10:26:24|18923.9
10:26:25|18928.47
10:26:26|18933.13
10:26:27|18930.48
10:26:28|18930.48
10:26:29|18940.04
10:26:30|18938.13
10:26:31|18940.97
10:26:32|18942.75
10:26:33|18938.76
10:26:34|18938.76
10:26:35|18938.76
10:26:36|18938.76
10:26:37|18938.76
10:26:38|18938.76
10:26:39|18938.76
10:26:40|18939.75
10:26:41|18939.75
10:26:42|18939.58
10:26:43|18939.58
10:26:44|18941.24
10:26:45|18943.4
10:26:46|18944.81
10:26:47|18939.42
10:26:48|18937.14
10:26:49|18939.05
10:26:50|18938.33
10:26:51|18938.33
10:26:52|18950.01
10:26:53|18950.94
10:26:54|18952.59
10:26:55|18951.7
10:26:56|18950.91
10:26:58|18953.27
10:26:58|18953.27
10:26:59|18950.33
10:27:00|18946.82
10:27:01|18951.19
10:27:02|18946.7
10:27:03|18946.36
10:27:05|18950.9
10:27:05|18950.9
10:27:06|18950.9
10:27:07|18950.9
10:27:09|18942.36
10:27:09|18942.36
10:27:10|18942.36
10:27:11|18942.36
10:27:12|18942.9
10:27:14|18942.9
10:27:15|18946.22
10:27:15|18946.22
10:27:17|18946.22
10:27:18|18949.98
10:27:18|18950.55
10:27:20|18949.88
10:27:20|18949.88
10:27:21|18949.88
10:27:22|18952.74
10:27:23|18949.88
10:27:25|18957.59
10:27:26|18953.6
10:27:26|18953.6
10:27:27|18953.6
10:27:28|18953.6
10:27:29|18958.74
10:27:31|18956.8
10:27:31|18964.26
10:27:32|18958.56
10:27:33|18965.12
10:27:35|18966.43
10:27:36|18966.89
10:27:37|18961.37
10:27:37|18956.06
10:27:38|18956.06
10:27:40|18956.06
10:27:41|18956.06
10:27:41|18961.85
10:27:42|18960.
10:27:43|18958.93
10:27:44|18960.44
10:27:45|18960.44
10:27:46|18960.44
10:27:47|18957.89
10:27:48|18957.89
10:27:49|18957.89
10:27:51|18957.4
10:27:51|18955.47
10:27:53|18955.47
10:27:53|18954.43
10:27:54|18954.43
10:27:55|18954.43
10:27:56|18953.
10:27:58|18953.
10:27:59|18953.
10:28:01|18952.61
10:28:02|18952.61
10:28:02|18952.42
10:28:04|18950.99
10:28:05|18951.73
10:28:06|18952.72
10:28:07|18952.69
10:28:08|18952.69
10:28:09|18951.93
10:28:10|18951.3
10:28:11|18951.3
10:28:12|18951.3
10:28:13|18949.22
10:28:14|18951.26
10:28:15|18951.62
10:28:16|18949.84
10:28:17|18947.44
10:28:18|18945.97
10:28:19|18950.33
10:28:20|18950.33
10:28:21|18953.11
10:28:22|18953.11
10:28:23|18952.21
10:28:24|18958.93
10:28:25|18958.93
10:28:26|18954.44
10:28:27|18954.03
10:28:28|18958.32
10:28:29|18958.32
10:28:30|18951.91
10:28:31|18955.44
10:28:32|18955.44
10:28:33|18948.67
10:28:34|18948.67
10:28:35|18949.25
10:28:36|18948.29
10:28:37|18953.75
10:28:38|18953.75
10:28:39|18953.75
10:28:40|18953.75
10:28:41|18949.96
10:28:43|18940.92
10:28:44|18940.92
10:28:44|18940.92
10:28:45|18940.92
10:28:46|18948.29
10:28:47|18949.66
10:28:49|18949.66
10:28:49|18949.66
10:28:50|18955.35
10:28:51|18955.35
10:28:52|18955.35
10:28:53|18955.79
10:28:54|18954.62
10:28:55|18952.42
10:28:56|18952.46
10:28:58|18952.46
10:28:59|18955.65
10:29:00|18955.65
10:29:01|18956.9
10:29:02|18956.9
10:29:03|18958.33
10:29:04|18955.83
10:29:05|18960.8
10:29:06|18960.86
10:29:07|18960.86
10:29:08|18960.86
10:29:09|18959.44
10:29:10|18965.49
10:29:11|18965.49
10:29:12|18962.33
10:29:13|18962.25
10:29:14|18962.25
10:29:15|18961.97
10:29:16|18963.55
10:29:17|18963.55
10:29:18|18963.55
10:29:19|18966.9
10:29:20|18966.9
10:29:21|18950.81
10:29:22|18952.98
10:29:23|18952.98
10:29:24|18950.
10:29:25|18950.
10:29:26|18958.44
10:29:27|18950.03
10:29:28|18950.03
10:29:29|18950.03
10:29:30|18950.03
10:29:31|18947.48
10:29:32|18947.48
10:29:33|18947.48
10:29:34|18947.48
10:29:35|18950.03
10:29:36|18950.03
10:29:38|18950.
10:29:38|18960.18
10:29:39|18960.18
10:29:40|18960.18
10:29:41|18959.27
10:29:42|18959.92
10:29:43|18950.97
10:29:44|18950.97
10:29:45|18950.97
10:29:46|18948.93
10:29:47|18948.91
10:29:48|18948.08
10:29:49|18949.44
10:29:50|18949.44
10:29:51|18943.27
10:29:52|18943.54
10:29:53|18943.16
10:29:55|18942.46
10:29:55|18941.98
10:29:56|18941.26
10:29:57|18940.99
10:29:58|18940.02
10:30:00|18938.87
10:30:00|18937.71
10:30:02|18937.71
10:30:03|18937.71
10:30:04|18942.26
10:30:06|18942.26
10:30:07|18935.89
10:30:08|18934.
10:30:09|18933.48
10:30:10|18936.26
10:30:11|18933.72
10:30:12|18931.35
10:30:13|18931.35
10:30:14|18930.82
10:30:15|18930.67
10:30:16|18926.81
10:30:17|18926.96
10:30:18|18927.28
10:30:19|18927.28
10:30:20|18929.43
10:30:21|18929.71
10:30:22|18929.71
10:30:23|18929.71
10:30:24|18929.86
10:30:25|18929.86
10:30:26|18929.71
10:30:27|18934.48
10:30:28|18929.71
10:30:29|18929.71
10:30:30|18930.3
10:30:31|18925.71
10:30:32|18925.71
10:30:33|18926.43
10:30:34|18926.43
10:30:35|18926.39
10:30:36|18925.71
10:30:37|18925.71
10:30:38|18925.71
10:30:39|18925.71
10:30:40|18925.71
10:30:41|18925.71
10:30:42|18928.9
10:30:43|18917.05
10:30:44|18915.12
10:30:45|18915.12
10:30:46|18919.55
10:30:47|18915.73
10:30:48|18921.82
10:30:49|18926.22
10:30:50|18926.22
10:30:51|18927.57
10:30:52|18927.57
10:30:53|18927.57
10:30:54|18927.57
10:30:55|18927.57
10:30:56|18926.35
10:30:57|18922.73
10:30:58|18922.73
10:30:59|18922.73
10:31:00|18927.84
10:31:02|18927.84
10:31:03|18925.2
10:31:03|18925.2
10:31:05|18925.7
10:31:06|18926.12
10:31:07|18926.12
10:31:08|18925.2
10:31:09|18924.7
10:31:10|18924.7
10:31:11|18924.7
10:31:12|18928.83
10:31:13|18933.47
10:31:14|18933.47
10:31:15|18933.47
10:31:16|18933.47
10:31:17|18933.47
10:31:18|18938.7
10:31:19|18940.
10:31:20|18940.
10:31:21|18940.49
10:31:22|18941.44
10:31:23|18941.44
10:31:24|18941.44
10:31:25|18942.58
10:31:26|18942.58
10:31:27|18942.58
10:31:28|18942.58
10:31:29|18930.36
10:31:30|18930.36
10:31:31|18935.12
10:31:32|18936.55
10:31:33|18936.55
10:31:34|18936.55
10:31:35|18936.55
10:31:36|18935.34
10:31:37|18935.34
10:31:38|18935.34
10:31:39|18935.34
10:31:40|18935.34
10:31:42|18936.04
10:31:42|18936.04
10:31:43|18928.41
10:31:44|18928.41
10:31:45|18928.41
10:31:46|18928.41
10:31:47|18928.41
10:31:48|18933.46
10:31:49|18939.4
10:31:50|18939.4
10:31:51|18939.4
10:31:52|18939.4
10:31:53|18939.4
10:31:54|18940.93
10:31:55|18940.93
10:31:56|18936.37
10:31:58|18936.37
10:31:58|18936.37
10:31:59|18936.37
10:32:00|18936.37
10:32:02|18931.86
10:32:03|18931.86
10:32:04|18931.86
10:32:05|18931.86
10:32:06|18937.8
10:32:07|18937.8
10:32:08|18932.14
10:32:09|18933.55
10:32:10|18933.55
10:32:11|18932.62
10:32:12|18932.61
10:32:13|18940.13
10:32:14|18932.79
10:32:15|18932.79
10:32:16|18929.76
10:32:17|18928.91
10:32:19|18928.89
10:32:19|18928.89
10:32:20|18927.75
10:32:21|18925.98
10:32:22|18925.31
10:32:23|18922.92
10:32:24|18922.92
10:32:25|18922.81
10:32:26|18922.81
10:32:27|18922.26
10:32:28|18922.26
10:32:29|18926.9
10:32:30|18924.17
10:32:31|18930.28
10:32:32|18926.13
10:32:33|18926.13
10:32:34|18926.13
10:32:36|18924.3
10:32:36|18924.3
10:32:37|18928.41
10:32:38|18928.41
10:32:39|18928.41
10:32:40|18924.4
10:32:41|18923.9
10:32:42|18923.9
10:32:43|18923.9
10:32:44|18931.51
10:32:45|18925.76
10:32:46|18925.76
10:32:47|18925.76
10:32:48|18925.76
10:32:50|18925.76
10:32:50|18925.76
10:32:52|18925.76
10:32:52|18925.76
10:32:53|18925.76
10:32:54|18926.38
10:32:56|18926.38
10:32:56|18926.38
10:32:57|18924.99
10:32:58|18936.38
10:32:59|18924.77
10:33:00|18924.77
10:33:02|18924.77
10:33:03|18924.77
10:33:04|18924.77
10:33:06|18926.79
10:33:06|18928.18
10:33:08|18928.91
10:33:09|18932.08
10:33:10|18934.19
10:33:10|18937.35
10:33:11|18937.27
10:33:13|18939.31
10:33:13|18939.31
10:33:14|18935.49
10:33:16|18933.28
10:33:17|18933.2
10:33:17|18933.2
10:33:18|18933.2
10:33:20|18933.2
10:33:20|18933.2
10:33:21|18936.48
10:33:22|18936.48
10:33:24|18933.76
10:33:25|18933.74
10:33:26|18933.74
10:33:27|18933.74
10:33:27|18933.74
10:33:29|18933.74
10:33:29|18933.74
10:33:30|18933.74
10:33:32|18933.45
10:33:32|18942.68
10:33:33|18942.68
10:33:35|18938.5
10:33:36|18934.36
10:33:37|18934.36
10:33:38|18934.36
10:33:39|18934.36
10:33:40|18936.56
10:33:41|18934.48
10:33:41|18931.22
10:33:43|18931.22
10:33:43|18934.48
10:33:44|18928.11
10:33:46|18928.11
10:33:47|18928.11
10:33:48|18928.11
10:33:49|18928.11
10:33:50|18934.5
10:33:51|18934.5
10:33:51|18934.5
10:33:53|18932.12
10:33:54|18932.12
10:33:55|18936.85
10:33:56|18931.14
10:33:57|18931.14
10:33:58|18931.14
10:33:59|18931.14
10:34:00|18931.14
10:34:01|18931.14
10:34:02|18935.04
10:34:02|18929.69
10:34:04|18929.69
10:34:05|18929.69
10:34:06|18934.34
10:34:07|18929.69
10:34:08|18929.69
10:34:09|18930.5
10:34:10|18925.64
10:34:11|18922.82
10:34:12|18922.52
10:34:13|18922.52
10:34:14|18922.52
10:34:15|18922.52
10:34:16|18922.52
10:34:17|18922.52
10:34:18|18920.49
10:34:19|18920.
10:34:20|18920.
10:34:21|18919.06
10:34:22|18916.21
10:34:23|18916.54
10:34:24|18914.64
10:34:25|18914.64
10:34:26|18914.64
10:34:28|18914.76
10:34:28|18919.96
10:34:29|18919.96
10:34:30|18919.96
10:34:31|18919.96
10:34:32|18919.96
10:34:33|18919.96
10:34:34|18919.96
10:34:35|18920.36
10:34:36|18920.36
10:34:37|18920.36
10:34:38|18920.23
10:34:39|18916.07
10:34:40|18913.49
10:34:41|18913.49
10:34:42|18913.49
10:34:44|18913.49
10:34:45|18915.69
10:34:45|18917.57
10:34:46|18919.01
10:34:47|18919.01
10:34:48|18919.01
10:34:50|18919.01
10:34:50|18919.01
10:34:51|18919.01
10:34:52|18919.01
10:34:54|18914.74
10:34:55|18914.74
10:34:55|18914.74
10:34:57|18912.85
10:34:57|18911.79
10:34:58|18911.79
10:35:00|18904.79
10:35:01|18904.5
10:35:01|18903.15
10:35:02|18904.5
10:35:04|18896.49
10:35:05|18900.92
10:35:07|18900.
10:35:07|18900.
10:35:09|18899.96
10:35:10|18905.63
10:35:11|18899.96
10:35:12|18899.96
10:35:13|18897.87
10:35:14|18901.84
10:35:15|18909.2
10:35:16|18909.2
10:35:17|18909.2
10:35:18|18908.76
10:35:19|18908.76
10:35:20|18899.6
10:35:21|18899.6
10:35:22|18899.6
10:35:23|18899.6
10:35:24|18898.55
10:35:25|18901.16
10:35:26|18901.16
10:35:27|18897.23
10:35:28|18895.79
10:35:29|18895.79
10:35:30|18892.4
10:35:31|18892.29
10:35:32|18892.28
10:35:33|18893.95
10:35:34|18892.6
10:35:36|18892.6
10:35:36|18898.49
10:35:37|18896.27
10:35:38|18894.32
10:35:40|18893.75
10:35:40|18893.75
10:35:42|18889.77
10:35:43|18889.77
10:35:43|18887.67
10:35:45|18890.4
10:35:45|18889.22
10:35:47|18894.48
10:35:48|18894.48
10:35:48|18895.62
10:35:49|18897.97
10:35:51|18897.97
10:35:51|18897.1
10:35:52|18897.1
10:35:53|18891.22
10:35:54|18890.92
10:35:55|18891.64
10:35:57|18888.44
10:35:58|18888.57
10:35:59|18888.31
10:35:59|18887.43
10:36:00|18886.4
10:36:01|18880.74
10:36:02|18882.42
10:36:03|18880.08
10:36:04|18879.91
10:36:06|18878.47
10:36:07|18878.22
10:36:09|18878.22
10:36:10|18878.22
10:36:10|18878.22
10:36:11|18874.87
10:36:12|18873.71
10:36:13|18873.71
10:36:14|18879.62
10:36:15|18881.74
10:36:16|18878.01
10:36:17|18878.01
10:36:18|18873.39
10:36:19|18875.48
10:36:20|18874.38
10:36:21|18875.66
10:36:22|18873.41
10:36:23|18873.45
10:36:24|18871.32
10:36:25|18877.63
10:36:27|18877.63
10:36:27|18870.87
10:36:28|18870.95
10:36:30|18875.58
10:36:30|18875.58
10:36:31|18880.
10:36:32|18880.
10:36:33|18880.
10:36:34|18880.
10:36:36|18880.
10:36:36|18880.
10:36:38|18877.73
10:36:39|18870.17
10:36:39|18870.01
10:36:40|18872.78
10:36:42|18879.73
10:36:43|18872.29
10:36:43|18872.29
10:36:44|18872.29
10:36:45|18873.68
10:36:46|18870.15
10:36:48|18868.83
10:36:48|18864.62
10:36:49|18868.37
10:36:50|18869.52
10:36:51|18869.52
10:36:53|18869.65
10:36:54|18864.53
10:36:54|18867.19
10:36:55|18867.2
10:36:56|18867.19
10:36:57|18870.
10:36:58|18873.57
10:36:59|18874.05
10:37:01|18874.05
10:37:01|18872.64
10:37:02|18872.64
10:37:04|18872.64
10:37:04|18879.5
10:37:05|18881.17
10:37:07|18883.13
10:37:08|18889.76
10:37:09|18886.24
10:37:10|18886.65
10:37:11|18883.13
10:37:12|18888.1
10:37:13|18888.1
10:37:15|18888.1
10:37:15|18888.1
10:37:16|18888.1
10:37:17|18888.1
10:37:18|18890.85
10:37:20|18883.95
10:37:21|18883.95
10:37:21|18883.95
10:37:23|18876.99
10:37:24|18886.37
10:37:25|18886.37
10:37:26|18879.64
10:37:26|18881.54
10:37:27|18881.54
10:37:28|18881.54
10:37:30|18881.54
10:37:31|18880.73
10:37:31|18880.73
10:37:32|18877.
10:37:34|18877.
10:37:34|18874.5
10:37:36|18877.79
10:37:36|18883.38
10:37:37|18883.38
10:37:39|18883.38
10:37:39|18883.38
10:37:40|18883.38
10:37:41|18883.38
10:37:42|18881.09
10:37:43|18883.26
10:37:44|18883.26
10:37:45|18883.26
10:37:47|18885.47
10:37:47|18886.66
10:37:48|18886.66
10:37:50|18883.87
10:37:50|18885.56
10:37:52|18885.56
10:37:53|18883.97
10:37:53|18883.97
10:37:54|18883.83
10:37:56|18883.83
10:37:57|18883.83
10:37:58|18883.83
10:37:59|18883.83
10:38:00|18883.44
10:38:01|18885.05
10:38:02|18885.05
10:38:03|18885.05
10:38:04|18884.36
10:38:05|18883.38
10:38:06|18880.9
10:38:07|18879.39
10:38:08|18878.49
10:38:10|18876.
10:38:11|18876.
10:38:12|18874.73
10:38:13|18874.73
10:38:14|18874.73
10:38:15|18879.97
10:38:16|18874.99
10:38:17|18874.99
10:38:17|18874.99
10:38:19|18890.11
10:38:20|18881.
10:38:21|18881.
10:38:22|18881.
10:38:22|18886.59
10:38:23|18887.05
10:38:25|18887.05
10:38:25|18887.05
10:38:27|18887.05
10:38:27|18889.66
10:38:29|18889.66
10:38:30|18889.66
10:38:31|18889.66
10:38:31|18889.66
10:38:32|18889.66
10:38:34|18889.66
10:38:35|18893.08
10:38:35|18893.08
10:38:36|18893.08
10:38:38|18893.65
10:38:38|18894.65
10:38:39|18898.86
10:38:40|18899.56
10:38:42|18898.28
10:38:42|18898.28
10:38:43|18898.28
10:38:44|18898.28
10:38:46|18898.28
10:38:46|18902.99
10:38:47|18902.77
10:38:48|18905.01
10:38:50|18905.01
10:38:50|18907.92
10:38:52|18906.41
10:38:52|18900.4
10:38:53|18900.4
10:38:54|18900.4
10:38:55|18900.4
10:38:56|18902.63
10:38:58|18906.84
10:38:58|18906.84
10:38:59|18907.9
10:39:01|18907.07
10:39:02|18907.07
10:39:02|18908.96
10:39:03|18910.64
10:39:04|18909.82
10:39:06|18916.86
10:39:06|18920.98
10:39:08|18921.
10:39:09|18920.4
10:39:10|18919.4
10:39:11|18928.
10:39:12|18926.64
10:39:13|18929.68
10:39:14|18933.21
10:39:15|18933.43
10:39:16|18921.02
10:39:17|18921.02
10:39:18|18924.63
10:39:19|18922.47
10:39:20|18922.47
10:39:21|18922.47
10:39:22|18922.47
10:39:23|18922.47
10:39:24|18928.28
10:39:25|18931.94
10:39:26|18931.94
10:39:27|18930.69
10:39:28|18933.84
10:39:29|18933.04
10:39:30|18931.94
10:39:31|18933.2
10:39:32|18933.2
10:39:33|18931.28
10:39:34|18930.96
10:39:35|18930.96
10:39:36|18931.98
10:39:37|18927.62
10:39:38|18930.85
10:39:39|18928.64
10:39:40|18921.93
10:39:41|18921.93
10:39:42|18921.93
10:39:43|18922.95
10:39:44|18922.95
10:39:45|18922.3
10:39:46|18922.3
10:39:47|18922.3
10:39:48|18921.29
10:39:49|18929.1
10:39:50|18929.1
10:39:51|18929.1
10:39:52|18929.03
10:39:55|18922.49
10:39:57|18921.69
10:39:57|18927.34
10:39:58|18924.45
10:39:59|18924.45
10:40:00|18924.45
10:40:01|18923.62
10:40:02|18923.62
10:40:03|18923.62
10:40:04|18923.62
10:40:05|18926.22
10:40:06|18926.22
10:40:07|18925.62
10:40:09|18927.84
10:40:10|18919.99
10:40:11|18918.35
10:40:12|18914.42
10:40:13|18914.02
10:40:14|18913.15
10:40:16|18916.22
10:40:16|18916.22
10:40:18|18912.54
10:40:18|18912.62
10:40:20|18918.08
10:40:20|18918.08
10:40:21|18913.56
10:40:22|18918.95
10:40:23|18918.95
10:40:24|18914.54
10:40:26|18914.54
10:40:27|18914.54
10:40:28|18918.46
10:40:29|18916.07
10:40:30|18916.07
10:40:31|18916.07
10:40:32|18916.07
10:40:33|18918.63
10:40:34|18916.35
10:40:35|18912.4
10:40:36|18912.27
10:40:37|18912.47
10:40:38|18911.94
10:40:39|18911.94
10:40:40|18911.94
10:40:42|18911.94
10:40:42|18912.41
10:40:43|18912.4
10:40:44|18912.4
10:40:45|18912.4
10:40:46|18908.65
10:40:47|18908.02
10:40:48|18907.54
10:40:49|18911.03
10:40:50|18908.77
10:40:51|18914.76
10:40:52|18914.76
10:40:53|18909.28
10:40:54|18909.28
10:40:55|18909.28
10:40:56|18915.48
10:40:57|18915.48
10:40:58|18917.07
10:40:59|18917.83
10:41:00|18912.57
10:41:01|18917.84
10:41:02|18918.14
10:41:03|18913.59
10:41:04|18917.22
10:41:05|18917.22
10:41:06|18917.22
10:41:07|18917.7
10:41:08|18917.12
10:41:09|18917.12
10:41:11|18913.45
10:41:12|18913.41
10:41:13|18909.27
10:41:14|18909.27
10:41:15|18909.5
10:41:16|18909.5
10:41:16|18909.5
10:41:18|18908.43
10:41:19|18908.89
10:41:20|18908.89
10:41:21|18908.89
10:41:22|18908.89
10:41:23|18908.89
10:41:24|18908.89
10:41:25|18909.51
10:41:26|18909.5
10:41:27|18909.5
10:41:28|18909.5
10:41:29|18909.5
10:41:30|18909.5
10:41:31|18913.65
10:41:32|18916.29
10:41:34|18909.64
10:41:34|18916.28
10:41:35|18909.64
10:41:36|18909.64
10:41:37|18909.5
10:41:38|18912.01
10:41:39|18915.68
10:41:40|18919.36
10:41:41|18919.36
10:41:42|18917.31
10:41:43|18918.62
10:41:44|18918.62
10:41:45|18918.62
10:41:46|18918.62
10:41:47|18918.62
10:41:48|18918.62
10:41:49|18918.62
10:41:50|18910.45
10:41:51|18910.45
10:41:52|18915.33
10:41:53|18917.09
10:41:54|18919.25
10:41:55|18919.25
10:41:57|18917.09
10:41:57|18918.23
10:41:58|18916.43
10:41:59|18916.43
10:42:00|18916.43
10:42:01|18916.43
10:42:02|18916.43
10:42:03|18916.43
10:42:04|18916.43
10:42:05|18916.43
10:42:06|18910.53
10:42:07|18910.53
10:42:09|18911.51
10:42:09|18911.51
10:42:11|18915.05
10:42:12|18914.7
10:42:14|18916.43
10:42:15|18916.43
10:42:15|18918.58
10:42:17|18918.58
10:42:18|18916.16
10:42:19|18916.16
10:42:20|18920.
10:42:21|18920.
10:42:22|18920.
10:42:23|18912.54
10:42:24|18912.54
10:42:25|18912.54
10:42:27|18912.13
10:42:27|18912.13
10:42:28|18915.46
10:42:30|18915.46
10:42:30|18915.46
10:42:31|18915.46
10:42:32|18915.21
10:42:33|18912.87
10:42:34|18912.87
10:42:36|18912.87
10:42:36|18910.68
10:42:37|18910.68
10:42:39|18910.68
10:42:39|18910.68
10:42:41|18915.75
10:42:41|18915.75
10:42:42|18910.53
10:42:43|18903.64
10:42:45|18904.24
10:42:46|18911.26
10:42:46|18908.4
10:42:47|18912.51
10:42:48|18912.51
10:42:50|18912.51
10:42:50|18913.3
10:42:51|18906.36
10:42:52|18910.
10:42:53|18910.
10:42:54|18912.5
10:42:55|18912.5
10:42:57|18908.15
10:42:57|18908.15
10:42:58|18906.05
10:42:59|18904.1
10:43:00|18904.1
10:43:02|18903.04
10:43:03|18901.86
10:43:04|18901.86
10:43:04|18901.86
10:43:06|18897.37
10:43:07|18900.88
10:43:08|18895.54
10:43:09|18895.54
10:43:10|18900.58
10:43:11|18900.58
10:43:12|18900.58
10:43:13|18898.01
10:43:15|18894.12
10:43:15|18896.69
10:43:16|18896.69
10:43:18|18896.69
10:43:18|18893.73
10:43:19|18893.73
10:43:20|18893.73
10:43:21|18893.73
10:43:23|18893.73
10:43:23|18893.73
10:43:24|18893.73
10:43:26|18893.73
10:43:27|18905.81
10:43:28|18899.25
10:43:29|18899.25
10:43:30|18899.25
10:43:30|18899.25
10:43:32|18898.52
10:43:32|18898.52
10:43:34|18901.98
10:43:35|18901.98
10:43:36|18899.82
10:43:37|18903.07
10:43:38|18903.07
10:43:39|18895.76
10:43:40|18895.76
10:43:41|18899.2
10:43:42|18899.2
10:43:43|18899.2
10:43:44|18901.75
10:43:45|18896.21
10:43:46|18896.21
10:43:47|18897.77
10:43:48|18898.45
10:43:49|18894.73
10:43:50|18894.03
10:43:51|18893.95
10:43:52|18893.95
10:43:53|18899.6
10:43:54|18899.6
10:43:55|18899.6
10:43:56|18901.51
10:43:57|18904.6
10:43:58|18909.02
10:43:59|18909.02
10:44:01|18906.57
10:44:01|18908.22
10:44:02|18908.22
10:44:03|18908.22
10:44:04|18911.47
10:44:05|18905.5
10:44:06|18905.5
10:44:07|18905.21
10:44:08|18905.21
10:44:09|18905.21
10:44:10|18906.87
10:44:11|18911.76
10:44:12|18911.76
10:44:14|18912.3
10:44:15|18912.3
10:44:16|18912.3
10:44:16|18911.3
10:44:18|18912.39
10:44:19|18912.39
10:44:20|18912.39
10:44:21|18912.39
10:44:22|18912.38
10:44:23|18912.38
10:44:24|18912.38
10:44:25|18912.39
10:44:26|18916.7
10:44:27|18916.7
10:44:28|18915.3
10:44:29|18916.68
10:44:30|18916.69
10:44:31|18919.98
10:44:32|18921.06
10:44:33|18922.09
10:44:34|18919.88
10:44:35|18928.45
10:44:36|18923.97
10:44:36|18925.37
10:44:37|18931.85
10:44:39|18931.62
10:44:39|18931.44
10:44:41|18931.44
10:44:42|18930.55
10:44:43|18930.55
10:44:44|18927.55
10:44:45|18930.01
10:44:46|18929.44
10:44:47|18929.44
10:44:48|18923.06
10:44:49|18923.06
10:44:50|18922.25
10:44:51|18918.67
10:44:52|18923.31
10:44:53|18923.31
10:44:54|18925.92
10:44:55|18927.46
10:44:56|18927.45
10:44:57|18931.62
10:44:58|18931.62
10:44:59|18932.81
10:45:00|18933.85
10:45:01|18934.07
10:45:02|18933.85
10:45:03|18933.85
10:45:04|18933.85
10:45:05|18925.61
10:45:06|18922.96
10:45:07|18922.96
10:45:09|18922.96
10:45:09|18920.26
10:45:10|18927.33
10:45:11|18927.33
10:45:12|18926.54
10:45:14|18926.54
10:45:15|18928.47
10:45:16|18922.11
10:45:17|18928.95
10:45:18|18923.42
10:45:19|18923.42
10:45:20|18923.07
10:45:21|18922.04
10:45:22|18921.55
10:45:24|18921.55
10:45:24|18921.55
10:45:25|18921.55
10:45:26|18925.78
10:45:27|18921.51
10:45:28|18921.51
10:45:29|18921.51
10:45:30|18926.6
10:45:31|18926.6
10:45:32|18926.6
10:45:33|18919.43
10:45:34|18913.69
10:45:35|18917.49
10:45:36|18917.49
10:45:37|18917.49
10:45:38|18917.49
10:45:40|18915.7
10:45:40|18915.68
10:45:41|18914.15
10:45:42|18914.15
10:45:43|18914.15
10:45:45|18915.17
10:45:45|18917.12
10:45:46|18915.17
10:45:48|18915.17
10:45:49|18915.17
10:45:49|18915.17
10:45:51|18919.58
10:45:51|18919.58
10:45:52|18919.58
10:45:53|18919.58
10:45:55|18919.58
10:45:55|18913.22
10:45:56|18917.82
10:45:57|18917.82
10:45:59|18915.39
10:45:59|18915.39
10:46:00|18917.82
10:46:02|18916.84
10:46:03|18916.53
10:46:03|18915.35
10:46:04|18915.35
10:46:06|18915.35
10:46:07|18915.35
10:46:07|18913.47
10:46:09|18913.65
10:46:09|18913.48
10:46:11|18914.2
10:46:12|18915.79
10:46:13|18915.79
10:46:14|18914.16
10:46:14|18914.16
10:46:16|18913.47
10:46:17|18913.47
10:46:19|18909.87
10:46:19|18909.87
10:46:20|18909.87
10:46:21|18909.87
10:46:23|18909.87
10:46:24|18914.49
10:46:25|18914.49
10:46:26|18911.11
10:46:27|18911.11
10:46:28|18911.11
10:46:29|18911.11
10:46:30|18911.11
10:46:31|18911.11
10:46:32|18911.03
10:46:33|18900.79
10:46:34|18901.52
10:46:35|18899.33
10:46:36|18898.85
10:46:37|18898.85
10:46:38|18898.85
10:46:40|18903.62
10:46:41|18897.71
10:46:42|18893.29
10:46:43|18895.11
10:46:44|18898.48
10:46:45|18898.48
10:46:46|18898.48
10:46:47|18905.37
10:46:48|18907.86
10:46:49|18891.58
10:46:50|18889.94
10:46:51|18888.47
10:46:52|18888.47
10:46:53|18895.06
10:46:54|18895.06
10:46:55|18895.06
10:46:56|18889.
10:46:57|18888.97
10:46:58|18881.17
10:46:59|18886.4
10:47:00|18881.7
10:47:01|18884.2
10:47:02|18886.22
10:47:03|18883.69
10:47:04|18880.37
10:47:05|18883.48
10:47:07|18887.89
10:47:07|18888.89
10:47:08|18888.72
10:47:09|18890.27
10:47:10|18890.26
10:47:11|18890.26
10:47:12|18888.83
10:47:13|18881.49
10:47:14|18881.
10:47:15|18885.92
10:47:17|18884.28
10:47:18|18880.42
10:47:18|18879.73
10:47:20|18873.9
10:47:21|18875.
10:47:22|18875.
10:47:23|18879.89
10:47:24|18879.89
10:47:25|18879.84
10:47:26|18875.6
10:47:26|18875.6
10:47:28|18875.6
10:47:29|18875.6
10:47:30|18862.25
10:47:31|18870.63
10:47:32|18873.06
10:47:33|18877.42
10:47:34|18877.42
10:47:35|18877.42
10:47:36|18879.59
10:47:37|18880.66
10:47:38|18882.46
10:47:40|18882.46
10:47:40|18882.46
10:47:41|18880.2
10:47:42|18880.2
10:47:43|18880.2
10:47:44|18880.2
10:47:45|18879.48
10:47:46|18873.92
10:47:47|18873.44
10:47:48|18874.4
10:47:49|18876.32
10:47:50|18876.32
10:47:51|18871.29
10:47:52|18879.23
10:47:53|18881.92
10:47:54|18882.69
10:47:56|18876.28
10:47:56|18878.21
10:47:57|18878.2
10:47:58|18872.42
10:47:59|18872.76
10:48:01|18872.75
10:48:01|18875.86
10:48:02|18878.63
10:48:03|18878.63
10:48:04|18878.63
10:48:05|18875.32
10:48:06|18870.99
10:48:07|18869.87
10:48:08|18867.63
10:48:09|18870.25
10:48:10|18862.29
10:48:11|18864.5
10:48:12|18866.39
10:48:14|18867.88
10:48:15|18867.88
10:48:15|18866.59
10:48:16|18871.7
10:48:18|18869.69
10:48:19|18869.07
10:48:21|18874.97
10:48:21|18873.59
10:48:23|18871.19
10:48:24|18871.05
10:48:25|18871.05
10:48:26|18863.75
10:48:27|18877.49
10:48:28|18870.93
10:48:29|18874.16
10:48:30|18874.16
10:48:31|18866.79
10:48:32|18857.67
10:48:33|18861.38
10:48:35|18861.38
10:48:35|18867.66
10:48:37|18864.73
10:48:38|18871.85
10:48:39|18871.85
10:48:40|18871.85
10:48:41|18856.21
10:48:41|18851.
10:48:43|18859.09
10:48:43|18859.09
10:48:45|18856.31
10:48:46|18856.31
10:48:47|18860.33
10:48:48|18860.33
10:48:49|18859.71
10:48:50|18855.47
10:48:51|18863.31
10:48:52|18860.42
10:48:53|18860.42
10:48:54|18858.41
10:48:55|18850.
10:48:56|18856.3
10:48:57|18853.74
10:48:57|18853.74
10:48:59|18852.46
10:48:59|18852.46
10:49:01|18852.51
10:49:02|18851.84
10:49:03|18854.17
10:49:04|18843.86
10:49:04|18846.66
10:49:06|18851.55
10:49:07|18851.94
10:49:08|18857.78
10:49:09|18855.41
10:49:10|18851.11
10:49:11|18856.28
10:49:12|18850.29
10:49:13|18845.42
10:49:14|18845.41
10:49:15|18846.62
10:49:15|18848.48
10:49:17|18850.88
10:49:17|18852.84
10:49:19|18855.61
10:49:20|18855.61
10:49:22|18860.02
10:49:23|18860.75
10:49:24|18864.5
10:49:25|18864.5
10:49:26|18861.06
10:49:27|18866.49
10:49:28|18868.43
10:49:29|18869.59
10:49:30|18870.
10:49:31|18872.84
10:49:32|18870.34
10:49:33|18876.43
10:49:34|18874.35
10:49:35|18867.68
10:49:36|18867.68
10:49:37|18867.68
10:49:38|18864.42
10:49:39|18864.38
10:49:40|18866.17
10:49:41|18866.17
10:49:42|18873.37
10:49:43|18873.36
10:49:44|18873.36
10:49:45|18873.36
10:49:46|18873.36
10:49:47|18873.36
10:49:48|18874.18
10:49:49|18867.6
10:49:50|18867.6
10:49:51|18867.6
10:49:52|18867.6
10:49:53|18875.64
10:49:54|18875.64
10:49:55|18875.64
10:49:56|18866.56
10:49:57|18862.55
10:49:58|18859.67
10:49:59|18859.67
10:50:00|18858.8
10:50:01|18861.27
10:50:02|18859.17
10:50:03|18859.17
10:50:04|18859.17
10:50:05|18858.8
10:50:06|18858.8
10:50:07|18857.
10:50:08|18857.
10:50:09|18857.
10:50:10|18857.
10:50:11|18857.
10:50:12|18866.69
10:50:13|18866.69
10:50:14|18862.19
10:50:15|18868.98
10:50:16|18868.98
10:50:17|18868.98
10:50:18|18871.94
10:50:19|18865.65
10:50:20|18865.65
10:50:22|18865.65
10:50:23|18869.65
10:50:24|18877.26
10:50:25|18879.81
10:50:26|18871.74
10:50:27|18871.74
10:50:28|18885.07
10:50:29|18874.33
10:50:30|18872.4
10:50:31|18871.92
10:50:32|18869.81
10:50:33|18868.98
10:50:34|18868.98
10:50:35|18868.98
10:50:36|18866.72
10:50:37|18861.71
10:50:38|18863.19
10:50:39|18863.18
10:50:40|18863.18
10:50:41|18864.02
10:50:42|18861.72
10:50:43|18861.72
10:50:44|18861.71
10:50:45|18862.02
10:50:46|18862.02
10:50:47|18863.83
10:50:49|18867.35
10:50:49|18873.15
10:50:50|18874.4
10:50:51|18869.02
10:50:52|18864.05
10:50:53|18864.05
10:50:54|18862.76
10:50:55|18868.75
10:50:56|18864.48
10:50:57|18865.05
10:50:58|18869.56
10:50:59|18869.56
10:51:00|18869.56
10:51:01|18867.72
10:51:02|18871.64
10:51:03|18871.64
10:51:04|18871.64
10:51:05|18872.71
10:51:06|18873.71
10:51:07|18874.79
10:51:08|18871.78
10:51:09|18871.78
10:51:10|18876.68
10:51:11|18880.34
10:51:12|18880.34
10:51:13|18881.61
10:51:14|18882.19
10:51:15|18874.1
10:51:16|18873.69
10:51:17|18873.69
10:51:18|18878.68
10:51:19|18877.24
10:51:21|18879.17
10:51:22|18882.18
10:51:24|18882.18
10:51:24|18882.18
10:51:25|18883.98
10:51:26|18884.26
10:51:27|18885.62
10:51:29|18889.64
10:51:30|18885.48
10:51:30|18890.89
10:51:32|18887.23
10:51:33|18887.12
10:51:34|18886.41
10:51:35|18886.41
10:51:35|18886.41
10:51:37|18886.41
10:51:38|18882.67
10:51:39|18882.67
10:51:40|18880.05
10:51:40|18884.67
10:51:41|18883.61
10:51:43|18877.54
10:51:43|18877.54
10:51:44|18877.54
10:51:45|18877.54
10:51:47|18877.54
10:51:47|18877.54
10:51:48|18877.54
10:51:49|18878.6
10:51:51|18881.63
10:51:52|18881.63
10:51:52|18884.32
10:51:54|18884.32
10:51:55|18884.32
10:51:55|18884.32
10:51:56|18884.32
10:51:58|18884.32
10:51:59|18884.32
10:52:00|18884.32
10:52:00|18884.32
10:52:01|18884.32
10:52:02|18884.32
10:52:04|18884.32
10:52:05|18884.
10:52:06|18884.
10:52:07|18884.
10:52:08|18874.76
10:52:09|18874.76
10:52:10|18874.76
10:52:10|18874.76
10:52:11|18876.5
10:52:13|18876.5
10:52:14|18876.5
10:52:15|18876.5
10:52:16|18873.8
10:52:17|18873.8
10:52:17|18873.2
10:52:19|18873.2
10:52:20|18873.2
10:52:20|18873.2
10:52:22|18873.2
10:52:23|18880.52
10:52:25|18880.52
10:52:25|18880.52
10:52:26|18880.52
10:52:27|18880.52
10:52:28|18880.52
10:52:29|18876.66
10:52:30|18876.66
10:52:32|18874.1
10:52:33|18877.56
10:52:34|18877.56
10:52:34|18877.56
10:52:36|18877.56
10:52:36|18878.76
10:52:38|18883.89
10:52:38|18883.89
10:52:39|18886.98
10:52:40|18880.58
10:52:42|18880.58
10:52:43|18881.41
10:52:44|18881.73
10:52:44|18881.73
10:52:46|18881.73
10:52:46|18881.73
10:52:48|18881.73
10:52:48|18881.73
10:52:50|18881.73
10:52:51|18881.41
10:52:51|18881.41
10:52:53|18877.22
10:52:53|18877.22
10:52:54|18877.22
10:52:55|18877.22
10:52:56|18877.22
10:52:57|18877.22
10:52:58|18877.22
10:52:59|18877.58
10:53:01|18877.58
10:53:02|18871.67
10:53:03|18871.67
10:53:03|18871.46
10:53:04|18871.67
10:53:05|18871.43
10:53:06|18870.27
10:53:08|18870.27
10:53:08|18874.81
10:53:09|18874.81
10:53:11|18879.38
10:53:12|18879.38
10:53:12|18879.38
10:53:13|18879.38
10:53:15|18879.38
10:53:15|18883.27
10:53:16|18881.79
10:53:18|18881.79
10:53:19|18881.79
10:53:19|18879.55
10:53:20|18882.75
10:53:21|18882.75
10:53:23|18882.86
10:53:24|18882.86
10:53:24|18882.86
10:53:26|18882.86
10:53:27|18882.86
10:53:29|18876.94
10:53:30|18883.84
10:53:31|18883.84
10:53:32|18883.84
10:53:33|18883.84
10:53:34|18883.84
10:53:35|18883.84
10:53:36|18883.56
10:53:37|18883.8
10:53:38|18883.8
10:53:39|18883.8
10:53:40|18883.8
10:53:41|18883.8
10:53:42|18877.75
10:53:43|18879.14
10:53:44|18879.14
10:53:45|18879.14
10:53:46|18876.57
10:53:47|18876.57
10:53:48|18876.57
10:53:49|18883.31
10:53:50|18887.64
10:53:51|18882.78
10:53:52|18880.44
10:53:53|18880.6
10:53:54|18880.62
10:53:55|18880.28
10:53:56|18885.24
10:53:57|18885.24
10:53:58|18881.16
10:53:59|18886.37
10:54:00|18886.37
10:54:01|18886.37
10:54:02|18886.37
10:54:03|18889.37
10:54:04|18889.37
10:54:05|18891.76
10:54:06|18894.8
10:54:07|18894.8
10:54:08|18887.38
10:54:09|18893.04
10:54:10|18893.04
10:54:11|18893.04
10:54:12|18887.66
10:54:13|18893.01
10:54:14|18893.01
10:54:15|18893.01
10:54:16|18893.01
10:54:17|18887.16
10:54:18|18887.16
10:54:19|18887.16
10:54:20|18886.14
10:54:21|18881.75
10:54:22|18877.76
10:54:24|18889.51
10:54:25|18878.53
10:54:26|18878.53
10:54:28|18879.08
10:54:29|18879.08
10:54:30|18879.08
10:54:30|18879.08
10:54:31|18879.08
10:54:33|18879.08
10:54:34|18879.08
10:54:34|18879.08
10:54:36|18879.52
10:54:37|18879.52
10:54:38|18879.52
10:54:39|18877.52
10:54:40|18877.52
10:54:41|18877.38
10:54:42|18875.58
10:54:42|18877.75
10:54:44|18874.39
10:54:45|18874.96
10:54:46|18874.96
10:54:47|18878.04
10:54:47|18878.04
10:54:49|18878.04
10:54:50|18884.49
10:54:51|18884.49
10:54:51|18884.49
10:54:53|18886.43
10:54:54|18877.94
10:54:54|18877.94
10:54:56|18877.94
10:54:57|18877.94
10:54:57|18879.46
10:54:58|18882.72
10:54:59|18877.86
10:55:00|18877.82
10:55:02|18877.82
10:55:02|18877.82
10:55:04|18877.82
10:55:04|18877.82
10:55:05|18875.69
10:55:07|18874.88
10:55:08|18874.88
10:55:09|18874.38
10:55:09|18874.38
10:55:10|18878.9
10:55:12|18878.9
10:55:12|18875.59
10:55:13|18871.67
10:55:14|18870.98
10:55:16|18870.98
10:55:17|18870.98
10:55:18|18870.55
10:55:18|18870.55
10:55:20|18870.55
10:55:21|18870.55
10:55:21|18870.55
10:55:22|18870.55
10:55:24|18874.01
10:55:25|18874.01
10:55:27|18870.01
10:55:28|18870.01
10:55:29|18870.01
10:55:30|18870.01
10:55:31|18870.01
10:55:31|18874.38
10:55:33|18874.38
10:55:34|18874.38
10:55:35|18874.38
10:55:36|18874.38
10:55:37|18874.38
10:55:38|18874.38
10:55:39|18874.38
10:55:40|18874.38
10:55:41|18874.38
10:55:41|18874.38
10:55:43|18874.38
10:55:44|18869.91
10:55:45|18869.91
10:55:46|18869.91
10:55:46|18869.91
10:55:48|18868.71
10:55:49|18868.85
10:55:50|18868.85
10:55:51|18873.57
10:55:52|18882.66
10:55:53|18881.45
10:55:54|18881.45
10:55:55|18875.77
10:55:56|18875.77
10:55:57|18881.27
10:55:58|18882.
10:55:59|18880.71
10:56:00|18880.71
10:56:01|18880.71
10:56:02|18875.89
10:56:03|18879.48
10:56:04|18879.48
10:56:05|18879.48
10:56:06|18879.48
10:56:07|18878.7
10:56:08|18876.36
10:56:09|18876.36
10:56:10|18878.56
10:56:11|18881.99
10:56:12|18881.99
10:56:13|18879.68
10:56:14|18879.68
10:56:15|18879.68
10:56:16|18879.68
10:56:17|18875.4
10:56:18|18875.4
10:56:19|18875.4
10:56:20|18875.4
10:56:22|18879.71
10:56:22|18880.57
10:56:23|18880.57
10:56:24|18880.57
10:56:26|18880.57
10:56:27|18879.46
10:56:28|18881.3
10:56:29|18881.3
10:56:31|18881.3
10:56:31|18881.3
10:56:32|18881.3
10:56:33|18881.3
10:56:34|18881.3
10:56:35|18883.76
10:56:37|18884.
10:56:38|18884.
10:56:38|18884.
10:56:39|18886.88
10:56:41|18887.06
10:56:42|18888.17
10:56:42|18888.17
10:56:43|18888.73
10:56:44|18888.73
10:56:45|18889.37
10:56:47|18889.37
10:56:48|18889.51
10:56:48|18889.51
10:56:50|18889.51
10:56:50|18889.51
10:56:51|18887.53
10:56:53|18889.99
10:56:53|18889.99
10:56:55|18889.43
10:56:55|18884.75
10:56:56|18884.75
10:56:57|18884.75
10:56:58|18881.45
10:56:59|18889.38
10:57:00|18889.38
10:57:01|18889.38
10:57:02|18889.38
10:57:04|18883.21
10:57:04|18881.45
10:57:05|18885.41
10:57:06|18885.41
10:57:08|18885.41
10:57:09|18880.63
10:57:10|18880.
10:57:10|18881.3
10:57:12|18881.45
10:57:12|18881.45
10:57:13|18881.45
10:57:15|18881.59
10:57:16|18881.59
10:57:17|18882.01
10:57:18|18879.18
10:57:19|18879.18
10:57:19|18879.18
10:57:20|18879.18
10:57:22|18879.18
10:57:23|18877.77
10:57:23|18877.77
10:57:25|18876.06
10:57:26|18878.09
10:57:27|18878.09
10:57:28|18878.09
10:57:29|18878.09
10:57:30|18878.09
10:57:31|18878.09
10:57:32|18878.09
10:57:33|18878.09
10:57:34|18878.09
10:57:35|18878.09
10:57:37|18882.67
10:57:37|18882.67
10:57:38|18882.67
10:57:39|18882.67
10:57:40|18882.67
10:57:41|18882.39
10:57:42|18882.39
10:57:43|18882.39
10:57:44|18882.39
10:57:45|18886.84
10:57:46|18884.73
10:57:47|18884.73
10:57:48|18884.61
10:57:49|18885.34
10:57:50|18884.57
10:57:51|18884.57
10:57:52|18884.57
10:57:53|18882.55
10:57:54|18881.62
10:57:55|18881.62
10:57:56|18881.62
10:57:57|18881.42
10:57:58|18877.87
10:57:59|18877.87
10:58:00|18883.26
10:58:01|18883.26
10:58:02|18883.26
10:58:03|18887.07
10:58:04|18878.84
10:58:05|18878.42
10:58:06|18872.99
10:58:07|18872.99
10:58:08|18873.82
10:58:09|18873.82
10:58:10|18877.91
10:58:11|18877.91
10:58:12|18873.56
10:58:13|18874.02
10:58:14|18878.63
10:58:15|18878.63
10:58:16|18882.95
10:58:17|18878.63
10:58:18|18882.96
10:58:20|18882.96
10:58:20|18875.95
10:58:21|18875.95
10:58:22|18875.95
10:58:23|18875.95
10:58:24|18875.95
10:58:25|18876.6
10:58:26|18876.6
10:58:27|18882.04
10:58:29|18871.8
10:58:30|18874.69
10:58:31|18874.69
10:58:32|18874.69
10:58:33|18874.69
10:58:34|18873.64
10:58:35|18873.64
10:58:36|18873.64
10:58:37|18872.88
10:58:38|18873.51
10:58:38|18873.26
10:58:40|18873.26
10:58:41|18872.33
10:58:42|18878.79
10:58:43|18878.79
10:58:44|18879.07
10:58:45|18879.07
10:58:46|18880.6
10:58:47|18874.65
10:58:48|18875.03
10:58:49|18874.01
10:58:50|18878.86
10:58:51|18876.66
10:58:52|18876.65
10:58:53|18876.65
10:58:54|18876.65
10:58:55|18878.97
10:58:56|18878.97
10:58:57|18878.97
10:58:58|18878.97
10:58:59|18878.97
10:59:00|18878.97
10:59:02|18878.97
10:59:02|18878.97
10:59:03|18878.97
10:59:04|18878.97
10:59:05|18878.97
10:59:06|18881.51
10:59:08|18876.46
10:59:08|18878.71
10:59:10|18878.71
10:59:11|18878.71
10:59:11|18877.12
10:59:13|18874.13
10:59:13|18871.59
10:59:14|18872.
10:59:15|18872.
10:59:16|18870.84
10:59:18|18876.58
10:59:18|18873.17
10:59:19|18873.17
10:59:20|18879.21
10:59:22|18879.21
10:59:22|18875.43
10:59:23|18875.41
10:59:24|18875.41
10:59:25|18875.41
10:59:26|18875.41
10:59:27|18875.41
10:59:29|18875.41
10:59:30|18873.11
10:59:31|18873.11
10:59:32|18873.11
10:59:33|18875.41
10:59:34|18876.75
10:59:35|18873.28
10:59:36|18873.11
10:59:37|18873.11
10:59:38|18873.11
10:59:40|18877.95
10:59:41|18878.86
10:59:42|18873.12
10:59:42|18873.12
10:59:44|18873.12
10:59:45|18873.11
10:59:46|18870.71
10:59:48|18870.43
10:59:48|18870.52
10:59:49|18870.52
10:59:51|18870.52
10:59:51|18872.83
10:59:52|18872.83
10:59:53|18870.26
10:59:54|18870.26
10:59:55|18870.26
10:59:56|18870.23
10:59:57|18870.23
10:59:58|18870.23
10:59:59|18870.23
11:00:00|18875.83
11:00:01|18869.38
11:00:02|18871.65
11:00:03|18871.65
11:00:04|18871.65
11:00:05|18874.74
11:00:07|18871.46
11:00:07|18876.18
11:00:08|18876.18
11:00:09|18871.79
11:00:10|18871.17
11:00:11|18869.36
11:00:12|18869.42
11:00:13|18869.43
11:00:14|18869.42
11:00:15|18869.42
11:00:17|18869.42
11:00:17|18867.19
11:00:19|18869.34
11:00:20|18869.34
11:00:21|18869.88
11:00:21|18870.91
11:00:22|18870.77
11:00:23|18876.84
11:00:25|18869.35
11:00:26|18872.91
11:00:26|18869.97
11:00:28|18869.34
11:00:29|18869.34
11:00:30|18869.34
11:00:32|18870.09
11:00:32|18869.75
11:00:33|18869.75
11:00:34|18869.75
11:00:35|18872.76
11:00:36|18869.75
11:00:37|18869.99
11:00:38|18870.54
11:00:39|18873.48
11:00:40|18870.14
11:00:41|18874.59
11:00:42|18870.52
11:00:43|18870.52
11:00:44|18870.44
11:00:45|18870.32
11:00:46|18870.32
11:00:47|18870.32
11:00:49|18869.99
11:00:50|18869.99
11:00:51|18869.99
11:00:52|18871.67
11:00:52|18871.44
11:00:54|18870.
11:00:55|18874.
11:00:55|18870.21
11:00:56|18874.97
11:00:57|18879.02
11:00:58|18879.02
11:01:00|18879.02
11:01:01|18873.31
11:01:03|18873.44
11:01:03|18873.44
11:01:04|18873.44
11:01:05|18873.44
11:01:06|18873.44
11:01:07|18874.74
11:01:08|18874.74
11:01:09|18875.98
11:01:10|18872.48
11:01:11|18879.38
11:01:12|18872.67
11:01:13|18879.65
11:01:14|18880.47
11:01:15|18873.58
11:01:16|18879.76
11:01:17|18873.57
11:01:18|18873.57
11:01:19|18873.57
11:01:20|18873.57
11:01:21|18875.76
11:01:22|18875.76
11:01:23|18875.76
11:01:24|18875.76
11:01:25|18875.17
11:01:26|18875.17
11:01:27|18875.17
11:01:28|18873.44
11:01:29|18873.44
11:01:31|18873.43
11:01:32|18870.
11:01:33|18870.
11:01:34|18870.
11:01:35|18870.53
11:01:36|18870.53
11:01:38|18869.34
11:01:38|18869.34
11:01:39|18868.27
11:01:40|18867.84
11:01:41|18868.4
11:01:42|18869.73
11:01:44|18867.15
11:01:45|18867.15
11:01:46|18866.09
11:01:47|18865.92
11:01:48|18861.35
11:01:49|18861.21
11:01:49|18859.86
11:01:50|18856.42
11:01:52|18853.28
11:01:53|18851.46
11:01:54|18859.75
11:01:55|18862.66
11:01:56|18866.8
11:01:57|18862.11
11:01:58|18862.68
11:01:59|18856.06
11:02:00|18858.01
11:02:01|18863.02
11:02:02|18870.86
11:02:03|18866.2
11:02:04|18869.05
11:02:05|18866.83
11:02:06|18866.83
11:02:07|18863.03
11:02:08|18865.79
11:02:09|18866.09
11:02:10|18866.69
11:02:11|18866.71
11:02:12|18864.34
11:02:13|18866.55
11:02:14|18866.54
11:02:15|18867.35
11:02:17|18866.93
11:02:17|18866.93
11:02:18|18864.4
11:02:19|18864.4
11:02:20|18864.4
11:02:21|18864.4
11:02:22|18869.64
11:02:23|18869.64
11:02:24|18869.64
11:02:25|18871.46
11:02:26|18871.46
11:02:27|18860.74
11:02:28|18860.61
11:02:29|18860.61
11:02:30|18860.61
11:02:32|18860.61
11:02:33|18867.59
11:02:33|18867.59
11:02:36|18865.95
11:02:37|18867.98
11:02:37|18870.56
11:02:38|18871.58
11:02:40|18872.59
11:02:40|18872.59
11:02:42|18864.85
11:02:43|18864.74
11:02:44|18864.74
11:02:45|18864.74
11:02:46|18864.74
11:02:47|18861.39
11:02:48|18862.
11:02:49|18862.
11:02:50|18862.
11:02:51|18862.
11:02:52|18862.
11:02:53|18862.
11:02:54|18862.
11:02:55|18866.88
11:02:56|18866.88
11:02:57|18866.88
11:02:58|18867.78
11:02:59|18866.48
11:03:00|18866.48
11:03:01|18872.38
11:03:02|18873.61
11:03:03|18865.44
11:03:04|18865.44
11:03:05|18865.94
11:03:06|18865.75
11:03:07|18864.4
11:03:08|18864.39
11:03:09|18864.39
11:03:10|18865.22
11:03:11|18865.85
11:03:12|18865.85
11:03:13|18866.54
11:03:14|18866.4
11:03:15|18866.4
11:03:16|18873.25
11:03:17|18873.25
11:03:18|18873.27
11:03:19|18877.
11:03:20|18877.95
11:03:21|18877.99
11:03:22|18878.21
11:03:23|18878.21
11:03:24|18875.26
11:03:25|18875.26
11:03:26|18879.83
11:03:27|18879.83
11:03:28|18880.75
11:03:29|18880.75
11:03:30|18882.12
11:03:31|18882.12
11:03:32|18882.09
11:03:34|18882.09
11:03:35|18882.09
11:03:36|18878.4
11:03:37|18878.4
11:03:37|18878.4
11:03:39|18878.4
11:03:39|18878.4
11:03:40|18878.4
11:03:42|18878.4
11:03:43|18876.27
11:03:44|18877.28
11:03:45|18873.36
11:03:46|18873.36
11:03:47|18873.36
11:03:47|18873.36
11:03:49|18874.49
11:03:49|18878.23
11:03:51|18878.23
11:03:52|18878.31
11:03:53|18878.31
11:03:54|18875.27
11:03:55|18875.26
11:03:56|18873.36
11:03:57|18871.84
11:03:58|18868.94
11:03:59|18875.33
11:04:00|18875.38
11:04:01|18875.32
11:04:02|18877.36
11:04:03|18877.36
11:04:04|18871.42
11:04:05|18871.42
11:04:06|18871.42
11:04:08|18872.82
11:04:09|18873.33
11:04:09|18873.55
11:04:10|18875.26
11:04:11|18875.04
11:04:12|18879.41
11:04:14|18884.29
11:04:14|18884.62
11:04:15|18883.97
11:04:16|18883.24
11:04:17|18883.82
11:04:18|18883.82
11:04:19|18886.09
11:04:20|18887.03
11:04:21|18887.03
11:04:22|18886.98
11:04:23|18887.
11:04:25|18887.49
11:04:25|18887.49
11:04:26|18887.49
11:04:27|18886.41
11:04:28|18886.41
11:04:29|18886.41
11:04:30|18886.41
11:04:31|18886.41
11:04:33|18887.58
11:04:34|18889.
11:04:35|18889.26
11:04:36|18889.26
11:04:37|18889.26
11:04:38|18889.99
11:04:39|18890.05
11:04:40|18890.39
11:04:41|18890.39
11:04:42|18890.39
11:04:43|18885.42
11:04:44|18885.42
11:04:45|18885.42
11:04:46|18890.3
11:04:47|18890.39
11:04:48|18890.39
11:04:49|18890.41
11:04:50|18894.8
11:04:51|18895.35
11:04:52|18895.35
11:04:53|18895.35
11:04:54|18895.35
11:04:55|18892.24
11:04:56|18890.84
11:04:57|18895.7
11:04:58|18889.15
11:04:59|18890.54
11:05:00|18887.28
11:05:01|18890.54
11:05:02|18890.54
11:05:03|18891.74
11:05:04|18891.74
11:05:05|18891.74
11:05:06|18891.74
11:05:07|18891.74
11:05:08|18891.81
11:05:09|18887.87
11:05:10|18892.02
11:05:11|18891.82
11:05:12|18891.82
11:05:13|18891.82
11:05:14|18891.82
11:05:15|18891.82
11:05:16|18891.82
11:05:17|18895.97
11:05:18|18895.97
11:05:19|18892.54
11:05:20|18892.54
11:05:21|18896.13
11:05:22|18896.13
11:05:23|18896.23
11:05:24|18896.23
11:05:25|18896.71
11:05:26|18896.28
11:05:27|18899.44
11:05:28|18899.75
11:05:29|18900.
11:05:30|18905.
11:05:31|18905.
11:05:32|18900.2
11:05:33|18900.2
11:05:35|18900.2
11:05:36|18900.2
11:05:37|18899.56
11:05:38|18902.03
11:05:39|18902.03
11:05:40|18902.03
11:05:41|18902.03
11:05:42|18902.03
11:05:43|18902.03
11:05:44|18898.82
11:05:45|18899.37
11:05:47|18899.37
11:05:48|18903.5
11:05:49|18903.5
11:05:50|18903.5
11:05:51|18903.5
11:05:52|18901.58
11:05:53|18895.27
11:05:53|18895.27
11:05:54|18895.27
11:05:56|18892.69
11:05:57|18893.33
11:05:57|18892.16
11:05:59|18894.89
11:06:00|18899.39
11:06:01|18899.39
11:06:02|18899.39
11:06:03|18896.48
11:06:04|18896.48
11:06:05|18896.48
11:06:06|18896.48
11:06:07|18891.86
11:06:08|18891.63
11:06:09|18896.48
11:06:10|18891.63
11:06:11|18891.63
11:06:12|18891.63
11:06:13|18891.63
11:06:14|18899.56
11:06:15|18900.94
11:06:16|18900.94
11:06:17|18900.94
11:06:18|18901.03
11:06:19|18901.03
11:06:20|18901.03
11:06:21|18901.03
11:06:22|18901.03
11:06:23|18901.02
11:06:24|18894.41
11:06:25|18890.84
11:06:27|18897.03
11:06:27|18897.03
11:06:28|18897.03
11:06:29|18897.03
11:06:30|18897.03
11:06:31|18890.51
11:06:32|18888.43
11:06:33|18888.1
11:06:34|18890.41
11:06:36|18886.35
11:06:36|18885.07
11:06:37|18887.
11:06:39|18883.4
11:06:40|18881.96
11:06:41|18881.49
11:06:42|18880.
11:06:44|18880.19
11:06:44|18885.25
11:06:46|18885.25
11:06:47|18885.25
11:06:48|18885.25
11:06:49|18885.25
11:06:50|18885.25
11:06:51|18885.25
11:06:52|18885.25
11:06:53|18882.79
11:06:54|18882.79
11:06:55|18882.79
11:06:56|18882.79
11:06:57|18882.79
11:06:58|18882.79
11:06:59|18886.67
11:07:00|18886.67
11:07:01|18881.81
11:07:02|18881.39
11:07:03|18881.39
11:07:03|18881.39
11:07:05|18881.39
11:07:06|18880.84
11:07:07|18880.84
11:07:08|18882.
11:07:09|18882.
11:07:10|18882.
11:07:10|18882.
11:07:12|18882.
11:07:13|18882.
11:07:13|18882.
11:07:15|18882.
11:07:15|18884.09
11:07:17|18884.09
11:07:18|18889.17
11:07:18|18889.17
11:07:20|18893.76
11:07:21|18893.76
11:07:22|18893.61
11:07:23|18893.75
11:07:23|18893.06
11:07:25|18893.06
11:07:26|18889.85
11:07:26|18889.85
11:07:28|18889.85
11:07:29|18889.85
11:07:30|18889.85
11:07:31|18889.85
11:07:32|18889.85
11:07:33|18889.85
11:07:34|18889.97
11:07:34|18889.64
11:07:36|18893.76
11:07:37|18893.76
11:07:39|18893.76
11:07:39|18893.76
11:07:40|18893.76
11:07:41|18893.76
11:07:42|18893.76
11:07:43|18893.76
11:07:44|18893.76
11:07:45|18893.76
11:07:46|18893.76
11:07:47|18893.76
11:07:48|18893.11
11:07:49|18889.46
11:07:50|18894.32
11:07:51|18895.32
11:07:53|18895.32
11:07:53|18895.32
11:07:54|18895.32
11:07:55|18895.32
11:07:56|18895.32
11:07:57|18890.85
11:07:58|18890.85
11:07:59|18890.85
11:08:00|18886.94
11:08:02|18886.94
11:08:03|18890.25
11:08:03|18886.92
11:08:04|18886.33
11:08:05|18886.33
11:08:06|18885.85
11:08:08|18884.55
11:08:09|18883.62
11:08:09|18883.62
11:08:11|18884.73
11:08:11|18882.93
11:08:12|18882.93
11:08:13|18882.93
11:08:15|18883.85
11:08:15|18883.85
11:08:16|18883.85
11:08:18|18888.42
11:08:18|18885.84
11:08:20|18885.84
11:08:21|18883.68
11:08:22|18883.68
11:08:23|18881.47
11:08:24|18881.15
11:08:25|18885.55
11:08:26|18883.39
11:08:27|18883.82
11:08:28|18883.83
11:08:29|18883.82
11:08:30|18886.26
11:08:31|18886.26
11:08:32|18886.26
11:08:33|18883.82
11:08:34|18886.01
11:08:35|18887.23
11:08:36|18889.82
11:08:37|18885.88
11:08:38|18885.88
11:08:39|18885.88
11:08:41|18885.88
11:08:42|18885.88
11:08:43|18885.88
11:08:44|18890.25
11:08:44|18890.25
11:08:46|18890.25
11:08:47|18890.25
11:08:48|18885.44
11:08:49|18885.44
11:08:50|18885.62
11:08:51|18894.28
11:08:52|18894.28
11:08:53|18894.28
11:08:54|18894.9
11:08:55|18894.9
11:08:56|18893.77
11:08:58|18894.61
11:08:59|18894.61
11:08:59|18891.26
11:09:00|18891.26
11:09:01|18891.26
11:09:02|18891.26
11:09:03|18891.26
11:09:04|18891.26
11:09:05|18891.26
11:09:06|18887.77
11:09:07|18889.84
11:09:08|18888.25
11:09:09|18888.32
11:09:10|18894.19
11:09:11|18889.71
11:09:12|18896.52
11:09:13|18891.25
11:09:15|18898.
11:09:15|18906.14
11:09:16|18902.52
11:09:17|18898.92
11:09:18|18898.88
11:09:20|18898.46
11:09:20|18898.46
11:09:21|18898.46
11:09:22|18900.21
11:09:23|18900.52
11:09:24|18903.85
11:09:25|18900.21
11:09:27|18903.26
11:09:27|18900.35
11:09:28|18900.21
11:09:29|18897.19
11:09:30|18897.81
11:09:31|18896.89
11:09:32|18896.89
11:09:33|18896.89
11:09:34|18896.88
11:09:35|18896.88
11:09:37|18896.88
11:09:37|18897.98
11:09:39|18894.33
11:09:40|18894.65
11:09:41|18894.66
11:09:42|18894.66
11:09:43|18891.59
11:09:44|18891.26
11:09:45|18890.77
11:09:46|18890.77
11:09:47|18890.77
11:09:48|18890.77
11:09:49|18893.48
11:09:50|18899.21
11:09:51|18897.03
11:09:52|18893.15
11:09:53|18893.01
11:09:54|18893.01
11:09:55|18893.01
11:09:56|18893.01
11:09:57|18893.01
11:09:59|18893.01
11:09:59|18893.01
11:10:00|18896.31
11:10:01|18893.57
11:10:02|18893.57
11:10:03|18893.57
11:10:04|18893.57
11:10:05|18893.57
11:10:06|18893.57
11:10:07|18893.57
11:10:08|18899.15
11:10:10|18892.87
11:10:10|18894.87
11:10:11|18894.87
11:10:12|18894.87
11:10:13|18894.87
11:10:14|18894.87
11:10:15|18894.87
11:10:16|18898.72
11:10:17|18894.87
11:10:18|18897.31
11:10:19|18897.31
11:10:21|18897.31
11:10:21|18897.31
11:10:22|18897.31
11:10:23|18897.31
11:10:24|18897.31
11:10:25|18901.16
11:10:26|18901.16
11:10:27|18901.16
11:10:28|18901.16
11:10:29|18901.16
11:10:30|18901.16
11:10:31|18901.16
11:10:32|18893.5
11:10:33|18893.51
11:10:35|18897.37
11:10:35|18897.37
11:10:36|18897.37
11:10:37|18897.37
11:10:39|18897.37
11:10:40|18897.37
11:10:41|18897.44
11:10:43|18897.44
11:10:44|18894.25
11:10:45|18894.25
11:10:46|18894.11
11:10:47|18891.82
11:10:48|18891.82
11:10:49|18891.82
11:10:50|18888.31
11:10:51|18891.42
11:10:52|18891.42
11:10:53|18891.42
11:10:54|18890.
11:10:55|18890.
11:10:57|18890.
11:10:57|18890.
11:10:59|18890.
11:10:59|18890.
11:11:00|18887.37
11:11:01|18891.41
11:11:02|18891.42
11:11:04|18891.42
11:11:04|18891.42
11:11:05|18891.42
11:11:06|18891.42
11:11:07|18890.48
11:11:08|18890.48
11:11:09|18890.48
11:11:10|18890.48
11:11:11|18890.48
11:11:12|18887.82
11:11:13|18893.35
11:11:14|18893.35
11:11:15|18894.54
11:11:16|18893.34
11:11:17|18893.34
11:11:18|18893.34
11:11:19|18898.68
11:11:20|18898.68
11:11:21|18898.68
11:11:22|18898.68
11:11:23|18902.59
11:11:24|18900.21
11:11:25|18899.2
11:11:26|18901.59
11:11:27|18899.2
11:11:28|18895.65
11:11:29|18895.65
11:11:30|18895.65
11:11:31|18899.46
11:11:32|18899.46
11:11:33|18899.46
11:11:34|18899.46
11:11:35|18899.46
11:11:36|18899.46
11:11:37|18899.46
11:11:38|18900.35
11:11:39|18895.67
11:11:41|18891.72
11:11:42|18891.72
11:11:44|18891.72
11:11:44|18899.13
11:11:45|18899.13
11:11:46|18899.13
11:11:48|18902.37
11:11:48|18896.83
11:11:49|18896.83
11:11:50|18902.65
11:11:51|18902.65
11:11:52|18900.85
11:11:53|18900.85
11:11:54|18902.2
11:11:55|18902.2
11:11:57|18904.49
11:11:58|18902.04
11:11:58|18902.04
11:11:59|18902.04
11:12:01|18905.4
11:12:02|18906.3
11:12:03|18906.3
11:12:04|18906.3
11:12:04|18906.3
11:12:05|18904.15
11:12:07|18904.14
11:12:08|18904.14
11:12:08|18904.14
11:12:09|18902.05
11:12:11|18902.05
11:12:12|18902.05
11:12:12|18906.03
11:12:14|18902.05
11:12:14|18905.19
11:12:16|18902.05
11:12:16|18902.05
11:12:18|18902.05
11:12:18|18895.8
11:12:19|18895.39
11:12:21|18898.16
11:12:21|18898.16
11:12:22|18897.17
11:12:23|18896.96
11:12:24|18896.96
11:12:25|18898.5
11:12:27|18898.5
11:12:27|18896.97
11:12:28|18896.97
11:12:29|18896.97
11:12:31|18896.97
11:12:32|18896.97
11:12:33|18896.97
11:12:33|18902.35
11:12:34|18902.37
11:12:36|18902.37
11:12:36|18909.04
11:12:38|18903.36
11:12:39|18903.36
11:12:39|18903.36
11:12:41|18903.12
11:12:42|18905.96
11:12:44|18902.52
11:12:45|18902.22
11:12:46|18902.22
11:12:47|18902.22
11:12:48|18903.45
11:12:49|18903.45
11:12:50|18905.96
11:12:51|18903.45
11:12:52|18903.12
11:12:53|18903.12
11:12:54|18903.12
11:12:55|18901.92
11:12:56|18901.66
11:12:57|18901.81
11:12:58|18901.81
11:13:00|18901.22
11:13:00|18901.22
11:13:01|18901.22
11:13:02|18901.22
11:13:03|18897.69
11:13:05|18897.66
11:13:06|18897.66
11:13:06|18897.66
11:13:07|18897.66
11:13:08|18897.66
11:13:10|18897.66
11:13:10|18897.66
11:13:12|18897.66
11:13:12|18897.66
11:13:13|18901.31
11:13:14|18900.78
11:13:15|18900.78
11:13:17|18899.56
11:13:17|18899.56
11:13:19|18896.02
11:13:19|18896.02
11:13:20|18895.42
11:13:21|18901.77
11:13:22|18900.72
11:13:23|18900.72
11:13:25|18900.23
11:13:25|18900.23
11:13:27|18900.23
11:13:27|18900.23
11:13:28|18900.23
11:13:29|18901.18
11:13:31|18901.18
11:13:32|18901.18
11:13:33|18901.18
11:13:34|18897.56
11:13:34|18897.19
11:13:36|18897.19
11:13:36|18897.19
11:13:37|18897.19
11:13:38|18901.77
11:13:39|18901.77
11:13:40|18901.77
11:13:41|18901.31
11:13:42|18901.31
11:13:44|18901.27
11:13:45|18900.21
11:13:46|18900.94
11:13:47|18896.78
11:13:48|18896.68
11:13:49|18896.68
11:13:50|18891.77
11:13:51|18887.77
11:13:52|18886.32
11:13:52|18886.32
11:13:54|18882.11
11:13:55|18880.
11:13:56|18878.42
11:13:57|18887.37
11:13:58|18886.63
11:13:59|18885.88
11:14:00|18886.27
11:14:01|18886.27
11:14:02|18886.27
11:14:03|18887.58
11:14:04|18890.79
11:14:05|18894.
11:14:06|18899.47
11:14:07|18899.57
11:14:08|18899.57
11:14:09|18891.2
11:14:10|18894.33
11:14:11|18887.77
11:14:12|18887.77
11:14:13|18887.77
11:14:14|18887.77
11:14:15|18893.16
11:14:17|18894.24
11:14:17|18894.24
11:14:18|18894.24
11:14:19|18890.79
11:14:20|18891.74
11:14:21|18889.45
11:14:22|18890.49
11:14:23|18890.49
11:14:24|18890.49
11:14:25|18890.79
11:14:26|18894.93
11:14:27|18894.93
11:14:28|18894.93
11:14:29|18894.93
11:14:30|18893.19
11:14:31|18893.19
11:14:32|18893.19
11:14:33|18893.19
11:14:34|18893.19
11:14:35|18893.19
11:14:36|18893.19
11:14:37|18893.19
11:14:38|18893.19
11:14:39|18893.19
11:14:40|18893.19
11:14:41|18888.55
11:14:42|18888.55
11:14:44|18888.55
11:14:44|18883.22
11:14:45|18883.22
11:14:47|18883.22
11:14:48|18883.22
11:14:49|18883.22
11:14:50|18888.72
11:14:51|18888.72
11:14:51|18888.72
11:14:53|18883.22
11:14:53|18883.22
11:14:55|18884.87
11:14:56|18873.77
11:14:57|18873.77
11:14:57|18873.77
11:14:59|18873.77
11:14:59|18873.77
11:15:00|18878.85
11:15:02|18878.85
11:15:03|18883.44
11:15:04|18883.9
11:15:04|18884.87
11:15:06|18884.87
11:15:07|18884.87
11:15:08|18884.87
11:15:09|18883.44
11:15:10|18883.44
11:15:11|18883.44
11:15:12|18883.21
11:15:13|18883.21
11:15:14|18883.21
11:15:15|18884.33
11:15:16|18885.89
11:15:16|18882.37
11:15:18|18882.37
11:15:19|18882.37
11:15:19|18882.37
11:15:21|18878.49
11:15:22|18878.03
11:15:23|18878.03
11:15:24|18884.07
11:15:25|18884.07
11:15:26|18882.54
11:15:26|18883.59
11:15:28|18880.7
11:15:29|18880.7
11:15:30|18884.33
11:15:31|18884.33
11:15:32|18881.82
11:15:33|18879.96
11:15:34|18881.86
11:15:35|18881.86
11:15:37|18881.86
11:15:37|18884.7
11:15:38|18884.7
11:15:39|18884.7
11:15:40|18884.7
11:15:42|18886.83
11:15:42|18886.83
11:15:43|18886.83
11:15:44|18883.29
11:15:46|18883.29
11:15:47|18883.29
11:15:48|18876.21
11:15:49|18881.08
11:15:50|18879.79
11:15:51|18880.03
11:15:51|18879.79
11:15:53|18879.79
11:15:54|18877.72
11:15:54|18875.65
11:15:56|18874.9
11:15:57|18874.9
11:15:58|18874.9
11:15:59|18874.9
11:15:59|18875.84
11:16:01|18874.89
11:16:02|18878.97
11:16:03|18878.97
11:16:04|18878.97
11:16:05|18878.97
11:16:06|18875.6
11:16:07|18875.6
11:16:08|18875.6
11:16:09|18875.6
11:16:09|18875.6
11:16:11|18875.59
11:16:11|18875.59
11:16:13|18875.59
11:16:14|18875.59
11:16:15|18875.59
11:16:16|18875.59
11:16:17|18874.72
11:16:17|18874.72
11:16:18|18871.9
11:16:19|18871.29
11:16:20|18870.99
11:16:22|18868.57
11:16:23|18868.57
11:16:24|18868.43
11:16:25|18868.43
11:16:26|18872.47
11:16:27|18872.47
11:16:28|18872.48
11:16:29|18872.48
11:16:30|18872.48
11:16:31|18872.48
11:16:31|18872.83
11:16:33|18875.59
11:16:34|18875.59
11:16:35|18874.67
11:16:36|18874.81
11:16:37|18878.13
11:16:38|18878.13
11:16:39|18878.13
11:16:40|18873.72
11:16:41|18877.24
11:16:42|18873.57
11:16:43|18872.39
11:16:44|18875.76
11:16:45|18875.76
11:16:47|18875.76
11:16:48|18875.76
11:16:49|18875.76
11:16:50|18875.76
11:16:51|18880.33
11:16:52|18882.65
11:16:53|18883.89
11:16:54|18884.55
11:16:55|18885.59
11:16:56|18885.59
11:16:57|18885.59
11:16:58|18885.59
11:16:59|18882.51
11:17:01|18885.94
11:17:01|18886.23
11:17:02|18887.24
11:17:03|18887.24
11:17:04|18887.23
11:17:06|18887.23
11:17:06|18888.56
11:17:07|18893.33
11:17:08|18893.96
11:17:09|18894.38
11:17:10|18888.5
11:17:11|18888.37
11:17:12|18888.36
11:17:13|18888.36
11:17:14|18890.02
11:17:15|18892.92
11:17:16|18894.46
11:17:17|18894.74
11:17:18|18897.68
11:17:19|18898.23
11:17:20|18898.23
11:17:21|18898.22
11:17:22|18898.22
11:17:23|18899.74
11:17:24|18896.17
11:17:25|18896.17
11:17:26|18898.67
11:17:27|18898.67
11:17:28|18898.67
11:17:29|18899.16
11:17:30|18894.88
11:17:31|18894.88
11:17:33|18899.16
11:17:33|18896.38
11:17:34|18896.38
11:17:35|18900.07
11:17:37|18894.43
11:17:37|18894.43
11:17:38|18894.43
11:17:40|18894.43
11:17:41|18894.43
11:17:42|18894.4
11:17:43|18899.53
11:17:44|18899.53
11:17:45|18899.53
11:17:46|18899.53
11:17:47|18899.53
11:17:48|18899.53
11:17:49|18897.76
11:17:50|18897.76
11:17:51|18897.76
11:17:52|18902.31
11:17:53|18902.31
11:17:55|18899.94
11:17:55|18899.94
11:17:56|18897.02
11:17:58|18896.48
11:17:59|18896.18
11:18:00|18896.18
11:18:00|18896.18
11:18:02|18900.86
11:18:02|18899.93
11:18:03|18899.93
11:18:05|18899.93
11:18:06|18899.93
11:18:07|18899.67
11:18:08|18898.38
11:18:08|18898.37
11:18:09|18898.37
11:18:10|18891.17
11:18:12|18892.58
11:18:13|18892.44
11:18:14|18892.44
11:18:15|18897.65
11:18:15|18897.65
11:18:16|18897.65
11:18:18|18897.65
11:18:19|18897.27
11:18:19|18897.27
11:18:21|18897.27
11:18:22|18889.98
11:18:23|18886.23
11:18:24|18886.66
11:18:25|18886.66
11:18:26|18884.55
11:18:26|18886.07
11:18:28|18886.21
11:18:28|18886.21
11:18:30|18886.17
11:18:30|18886.34
11:18:31|18886.34
11:18:33|18886.34
11:18:33|18886.34
11:18:35|18886.34
11:18:36|18889.19
11:18:37|18889.19
11:18:38|18889.19
11:18:39|18892.
11:18:40|18891.46
11:18:41|18891.46
11:18:42|18890.39
11:18:43|18890.39
11:18:44|18890.38
11:18:45|18890.38
11:18:46|18894.45
11:18:47|18890.38
11:18:48|18890.38
11:18:49|18895.89
11:18:51|18895.93
11:18:51|18895.93
11:18:52|18895.
11:18:53|18895.
11:18:54|18897.73
11:18:55|18897.73
11:18:56|18897.73
11:18:57|18897.73
11:18:58|18897.73
11:19:00|18897.73
11:19:00|18891.5
11:19:01|18891.49
11:19:02|18891.49
11:19:03|18893.54
11:19:04|18893.54
11:19:05|18893.54
11:19:06|18891.49
11:19:07|18895.4
11:19:08|18895.4
11:19:09|18898.42
11:19:11|18900.71
11:19:11|18900.71
11:19:12|18900.71
11:19:13|18900.71
11:19:14|18900.71
11:19:15|18900.71
11:19:16|18900.71
11:19:17|18900.71
11:19:18|18900.71
11:19:19|18893.51
11:19:20|18893.51
11:19:21|18893.51
11:19:22|18893.51
11:19:23|18893.51
11:19:24|18893.51
11:19:25|18893.51
11:19:26|18893.51
11:19:27|18893.51
11:19:28|18891.61
11:19:29|18891.61
11:19:30|18891.61
11:19:31|18891.61
11:19:33|18891.61
11:19:33|18891.61
11:19:34|18899.16
11:19:35|18899.16
11:19:36|18899.08
11:19:37|18899.08
11:19:38|18899.08
11:19:39|18899.08
11:19:40|18899.08
11:19:41|18899.08
11:19:42|18896.92
11:19:43|18896.92
11:19:44|18895.93
11:19:45|18895.93
11:19:46|18895.93
11:19:47|18894.44
11:19:48|18894.44
11:19:50|18894.44
11:19:51|18895.3
11:19:52|18898.7
11:19:53|18898.7
11:19:54|18898.7
11:19:55|18898.7
11:19:56|18900.07
11:19:57|18900.07
11:19:58|18900.07
11:19:59|18900.07
11:20:01|18897.99
11:20:01|18900.05
11:20:02|18900.05
11:20:03|18900.05
11:20:04|18893.31
11:20:05|18893.31
11:20:06|18893.31
11:20:07|18898.56
11:20:08|18893.31
11:20:09|18893.31
11:20:11|18893.31
11:20:12|18893.31
11:20:13|18889.48
11:20:14|18889.34
11:20:16|18890.04
11:20:16|18890.04
11:20:17|18890.04
11:20:18|18890.04
11:20:19|18887.94
11:20:20|18887.94
11:20:21|18891.76
11:20:22|18891.76
11:20:23|18891.76
11:20:24|18888.16
11:20:25|18887.92
11:20:26|18889.32
11:20:28|18891.05
11:20:28|18892.75
11:20:29|18892.75
11:20:30|18892.75
11:20:31|18892.75
11:20:32|18892.75
11:20:33|18892.75
11:20:34|18894.45
11:20:35|18894.45
11:20:36|18890.93
11:20:37|18890.93
11:20:38|18893.73
11:20:39|18895.81
11:20:40|18893.38
11:20:41|18896.34
11:20:42|18896.34
11:20:43|18896.38
11:20:44|18896.38
11:20:45|18894.72
11:20:46|18894.72
11:20:47|18901.77
11:20:48|18901.77
11:20:50|18901.77
11:20:51|18898.92
11:20:52|18898.92
11:20:54|18900.84
11:20:54|18900.84
11:20:55|18900.84
11:20:56|18900.84
11:20:57|18901.96
11:20:59|18901.96
11:21:00|18901.96
11:21:00|18902.17
11:21:02|18902.17
11:21:03|18900.46
11:21:04|18899.57
11:21:04|18900.46
11:21:06|18900.5
11:21:07|18900.5
11:21:08|18903.04
11:21:09|18903.77
11:21:10|18903.77
11:21:11|18903.77
11:21:12|18904.1
11:21:13|18904.1
11:21:13|18904.11
11:21:14|18904.11
11:21:16|18908.64
11:21:17|18908.64
11:21:18|18908.64
11:21:19|18908.64
11:21:20|18907.88
11:21:21|18907.88
11:21:22|18906.87
11:21:23|18906.91
11:21:24|18906.91
11:21:25|18906.91
11:21:26|18907.93
11:21:27|18909.37
11:21:28|18909.61
11:21:29|18909.61
11:21:30|18909.61
11:21:31|18910.36
11:21:32|18904.96
11:21:33|18895.97
11:21:34|18895.97
11:21:35|18900.54
11:21:36|18900.54
11:21:37|18900.54
11:21:38|18897.98
11:21:39|18899.74
11:21:40|18900.48
11:21:41|18898.77
11:21:42|18898.77
11:21:43|18900.93
11:21:44|18900.93
11:21:45|18900.93
11:21:46|18905.28
11:21:47|18905.28
11:21:48|18905.34
11:21:49|18900.97
11:21:51|18900.15
11:21:53|18900.15
11:21:54|18899.49
11:21:55|18899.49
11:21:55|18899.49
11:21:57|18899.49
11:21:58|18899.49
11:21:58|18899.49
11:21:59|18901.47
11:22:00|18901.47
11:22:02|18901.47
11:22:03|18902.
11:22:04|18898.53
11:22:05|18899.49
11:22:06|18899.49
11:22:07|18899.49
11:22:08|18899.49
11:22:09|18899.49
11:22:09|18899.49
11:22:10|18908.25
11:22:12|18910.5
11:22:13|18910.5
11:22:14|18910.5
11:22:14|18910.88
11:22:15|18910.88
11:22:16|18908.54
11:22:17|18903.24
11:22:18|18904.21
11:22:19|18903.7
11:22:20|18903.7
11:22:21|18907.65
11:22:22|18904.71
11:22:24|18904.71
11:22:24|18904.71
11:22:25|18904.71
11:22:26|18904.71
11:22:28|18904.71
11:22:29|18910.14
11:22:30|18910.14
11:22:31|18910.14
11:22:32|18907.68
11:22:33|18906.34
11:22:34|18906.34
11:22:35|18906.34
11:22:35|18906.35
11:22:36|18906.35
11:22:37|18906.35
11:22:39|18906.35
11:22:40|18906.35
11:22:41|18906.35
11:22:42|18906.35
11:22:42|18906.35
11:22:44|18906.35
11:22:45|18906.35
11:22:45|18906.35
11:22:47|18910.19
11:22:48|18912.85
11:22:48|18912.85
11:22:50|18910.04
11:22:51|18910.04
11:22:52|18909.75
11:22:53|18909.75
11:22:55|18915.93
11:22:56|18915.93
11:22:56|18915.93
11:22:58|18915.93
11:22:58|18912.99
11:22:59|18912.99
11:23:04|18912.99
11:23:04|18915.02
11:23:06|18909.43
11:23:06|18910.43
11:23:07|18917.81
11:23:08|18917.81
11:23:09|18910.46
11:23:10|18908.37
11:23:11|18908.37
11:23:12|18908.37
11:23:13|18908.37
11:23:14|18908.37
11:23:15|18908.37
11:23:16|18908.37
11:23:17|18908.37
11:23:18|18908.37
11:23:19|18908.37
11:23:20|18910.
11:23:21|18910.
11:23:22|18910.
11:23:23|18910.
11:23:24|18910.
11:23:25|18908.57
11:23:26|18908.57
11:23:27|18908.37
11:23:28|18908.37
11:23:29|18908.33
11:23:30|18907.47
11:23:31|18908.08
11:23:33|18908.08
11:23:33|18909.5
11:23:34|18909.5
11:23:35|18909.5
11:23:36|18909.5
11:23:37|18909.5
11:23:38|18906.89
11:23:39|18901.44
11:23:40|18901.44
11:23:41|18901.38
11:23:42|18901.38
11:23:43|18901.31
11:23:44|18901.31
11:23:45|18901.25
11:23:46|18901.25
11:23:47|18901.12
11:23:48|18901.12
11:23:49|18901.14
11:23:50|18904.62
11:23:51|18903.74
11:23:53|18903.74
11:23:54|18903.74
11:23:55|18903.74
11:23:56|18903.73
11:23:57|18903.73
11:23:58|18903.73
11:23:59|18903.73
11:24:00|18903.73
11:24:01|18903.73
11:24:02|18903.73
11:24:03|18903.73
11:24:04|18903.49
11:24:06|18903.49
11:24:06|18901.7
11:24:07|18901.7
11:24:08|18901.7
11:24:09|18901.7
11:24:10|18901.7
11:24:11|18905.51
11:24:12|18905.51
11:24:13|18906.83
11:24:14|18909.89
11:24:15|18905.85
11:24:16|18905.85
11:24:17|18905.85
11:24:18|18905.85
11:24:20|18905.85
11:24:20|18909.51
11:24:21|18909.51
11:24:22|18905.5
11:24:23|18911.97
11:24:25|18911.97
11:24:26|18907.55
11:24:27|18907.55
11:24:27|18905.67
11:24:29|18905.67
11:24:30|18905.67
11:24:31|18905.67
11:24:32|18905.67
11:24:33|18905.67
11:24:33|18905.67
11:24:35|18906.26
11:24:36|18906.26
11:24:37|18906.26
11:24:38|18907.74
11:24:39|18907.74
11:24:40|18913.77
11:24:41|18912.5
11:24:41|18912.5
11:24:43|18909.56
11:24:44|18909.51
11:24:45|18909.51
11:24:45|18909.51
11:24:47|18909.51
11:24:48|18909.51
11:24:49|18912.25
11:24:49|18912.25
11:24:51|18912.25
11:24:51|18912.25
11:24:53|18914.38
11:24:54|18914.38
11:24:56|18914.38
11:24:57|18914.38
11:24:58|18915.62
11:24:59|18916.41
11:25:00|18915.94
11:25:01|18915.94
11:25:02|18915.94
11:25:03|18915.94
11:25:04|18918.07
11:25:05|18918.07
11:25:06|18917.19
11:25:07|18917.19
11:25:08|18920.26
11:25:09|18920.26
11:25:10|18920.26
11:25:11|18920.26
11:25:12|18920.26
11:25:13|18917.13
11:25:14|18917.13
11:25:15|18917.13
11:25:16|18917.13
11:25:17|18917.13
11:25:18|18917.09
11:25:19|18914.6
11:25:20|18914.6
11:25:21|18915.97
11:25:22|18915.58
11:25:23|18915.58
11:25:25|18915.58
11:25:25|18919.48
11:25:26|18919.48
11:25:27|18920.12
11:25:28|18921.14
11:25:29|18921.31
11:25:30|18921.58
11:25:31|18921.58
11:25:32|18923.63
11:25:33|18925.31
11:25:34|18925.31
11:25:35|18931.62
11:25:36|18933.8
11:25:37|18933.8
11:25:38|18935.98
11:25:39|18928.21
11:25:40|18928.21
11:25:41|18928.21
11:25:42|18935.97
11:25:43|18935.96
11:25:44|18935.96
11:25:45|18935.96
11:25:46|18928.99
11:25:47|18928.6
11:25:48|18930.14
11:25:49|18930.14
11:25:50|18930.22
11:25:51|18930.22
11:25:52|18930.22
11:25:53|18930.22
11:25:54|18930.22
11:25:55|18930.22
11:25:57|18930.22
11:25:57|18930.22
11:25:59|18927.21
11:26:00|18927.21
11:26:01|18919.9
11:26:02|18919.57
11:26:03|18920.25
11:26:04|18916.86
11:26:05|18916.93
11:26:06|18916.93
11:26:07|18916.93
11:26:07|18920.61
11:26:09|18920.01
11:26:09|18915.
11:26:11|18921.79
11:26:11|18921.54
11:26:12|18922.96
11:26:14|18921.64
11:26:14|18921.64
11:26:16|18919.32
11:26:16|18919.32
11:26:18|18915.
11:26:18|18915.6
11:26:20|18919.4
11:26:20|18923.84
11:26:21|18923.84
11:26:22|18919.15
11:26:24|18919.15
11:26:25|18919.32
11:26:25|18922.33
11:26:27|18921.53
11:26:28|18921.53
11:26:28|18921.53
11:26:30|18922.93
11:26:31|18922.93
11:26:32|18922.93
11:26:33|18922.93
11:26:34|18922.93
11:26:35|18922.93
11:26:35|18922.93
11:26:36|18922.93
11:26:38|18922.93
11:26:39|18922.93
11:26:39|18922.93
11:26:41|18922.93
11:26:41|18928.53
11:26:43|18930.47
11:26:44|18927.98
11:26:44|18930.
11:26:46|18930.
11:26:47|18932.07
11:26:48|18932.07
11:26:48|18928.05
11:26:50|18928.49
11:26:50|18928.49
11:26:52|18922.11
11:26:53|18922.22
11:26:54|18917.14
11:26:55|18917.14
11:26:57|18921.87
11:26:58|18921.87
11:26:58|18921.87
11:27:00|18921.87
11:27:01|18921.87
11:27:02|18921.87
11:27:03|18929.
11:27:04|18929.
11:27:05|18929.
11:27:06|18929.
11:27:07|18931.41
11:27:08|18931.41
11:27:09|18928.76
11:27:10|18928.76
11:27:11|18928.76
11:27:12|18934.16
11:27:13|18934.16
11:27:14|18934.16
11:27:15|18934.16
11:27:16|18931.07
11:27:18|18931.07
11:27:18|18927.13
11:27:19|18927.13
11:27:20|18927.13
11:27:21|18931.07
11:27:22|18936.72
11:27:23|18931.01
11:27:24|18931.01
11:27:25|18936.73
11:27:26|18939.36
11:27:27|18939.66
11:27:29|18939.66
11:27:29|18939.66
11:27:30|18939.66
11:27:31|18939.66
11:27:32|18939.62
11:27:34|18939.62
11:27:34|18939.62
11:27:35|18939.62
11:27:36|18939.9
11:27:37|18939.9
11:27:38|18933.82
11:27:39|18931.02
11:27:40|18931.02
11:27:41|18930.34
11:27:42|18933.79
11:27:43|18933.79
11:27:44|18933.79
11:27:46|18932.17
11:27:46|18932.17
11:27:47|18932.83
11:27:48|18935.19
11:27:50|18936.81
11:27:50|18940.62
11:27:52|18938.06
11:27:52|18938.06
11:27:53|18937.51
11:27:55|18937.51
11:27:55|18937.51
11:27:57|18937.51
11:27:58|18934.42
11:27:59|18934.42
11:28:01|18941.88
11:28:01|18942.99
11:28:02|18942.99
11:28:03|18939.42
11:28:04|18939.42
11:28:05|18939.42
11:28:06|18939.42
11:28:07|18944.77
11:28:08|18945.33
11:28:09|18948.19
11:28:11|18948.47
11:28:11|18949.08
11:28:12|18949.08
11:28:14|18949.08
11:28:15|18949.08
11:28:16|18949.08
11:28:16|18937.95
11:28:17|18937.95
11:28:18|18937.95
11:28:20|18939.64
11:28:21|18939.64
11:28:22|18939.64
11:28:22|18939.64
11:28:23|18939.64
11:28:25|18944.05
11:28:26|18939.98
11:28:27|18933.51
11:28:28|18933.51
11:28:29|18933.51
11:28:29|18933.51
11:28:31|18933.51
11:28:31|18935.15
11:28:33|18935.15
11:28:34|18933.07
11:28:35|18933.07
11:28:36|18933.07
11:28:36|18940.24
11:28:37|18940.71
11:28:39|18940.71
11:28:40|18942.85
11:28:41|18942.85
11:28:42|18942.85
11:28:43|18940.68
11:28:44|18937.43
11:28:45|18934.19
11:28:46|18934.19
11:28:46|18934.19
11:28:48|18934.19
11:28:48|18934.19
11:28:50|18934.19
11:28:50|18934.19
11:28:52|18934.19
11:28:53|18934.19
11:28:54|18934.19
11:28:54|18934.19
11:28:55|18932.06
11:28:57|18934.19
11:28:59|18931.31
11:28:59|18931.31
11:29:00|18931.31
11:29:02|18931.31
11:29:03|18931.31
11:29:03|18931.31
11:29:04|18931.16
11:29:06|18930.
11:29:06|18929.4
11:29:07|18929.4
11:29:08|18929.4
11:29:10|18931.02
11:29:10|18931.02
11:29:12|18931.02
11:29:13|18931.02
11:29:14|18931.02
11:29:14|18931.02
11:29:16|18928.76
11:29:17|18928.76
11:29:17|18928.76
11:29:18|18931.16
11:29:19|18931.16
11:29:21|18928.91
11:29:22|18932.08
11:29:22|18926.6
11:29:23|18926.06
11:29:24|18925.9
11:29:25|18925.6
11:29:26|18926.38
11:29:27|18925.2
11:29:29|18925.2
11:29:30|18925.2
11:29:30|18924.83
11:29:32|18927.92
11:29:33|18927.92
11:29:34|18927.92
11:29:34|18924.79
11:29:35|18924.2
11:29:37|18924.01
11:29:38|18922.71
11:29:39|18922.71
11:29:40|18922.15
11:29:41|18922.15
11:29:42|18917.97
11:29:43|18917.97
11:29:43|18914.95
11:29:45|18914.95
11:29:46|18914.69
11:29:47|18911.17
11:29:48|18917.42
11:29:49|18915.89
11:29:50|18915.89
11:29:51|18915.89
11:29:52|18915.89
11:29:53|18915.89
11:29:54|18915.89
11:29:55|18915.89
11:29:55|18915.89
11:29:57|18917.17
11:29:58|18919.12
11:29:59|18915.5
11:30:00|18913.15
11:30:02|18913.15
11:30:02|18913.15
11:30:03|18918.61
11:30:04|18915.67
11:30:05|18915.67
11:30:06|18913.14
11:30:07|18910.78
11:30:08|18913.14
11:30:09|18910.
11:30:10|18910.
11:30:11|18912.97
11:30:12|18911.8
11:30:13|18912.31
11:30:14|18910.01
11:30:16|18910.
11:30:16|18910.
11:30:17|18910.
11:30:18|18910.
11:30:20|18910.
11:30:20|18910.
11:30:22|18910.
11:30:23|18910.
11:30:24|18910.
11:30:24|18914.5
11:30:25|18911.56
11:30:27|18910.85
11:30:27|18910.01
11:30:28|18910.01
11:30:30|18904.18
11:30:30|18900.15
11:30:31|18900.37
11:30:33|18908.29
11:30:34|18904.21
11:30:34|18904.21
11:30:35|18904.21
11:30:36|18904.21
11:30:38|18906.58
11:30:38|18914.23
11:30:40|18915.38
11:30:41|18913.1
11:30:42|18913.1
11:30:43|18915.38
11:30:44|18915.38
11:30:45|18915.38
11:30:46|18915.38
11:30:46|18912.37
11:30:47|18911.09
11:30:49|18909.13
11:30:50|18911.96
11:30:50|18911.96
11:30:52|18911.96
11:30:53|18909.67
11:30:54|18909.67
11:30:55|18910.07
11:30:56|18910.07
11:30:56|18907.96
11:30:58|18907.96
11:30:59|18907.96
11:31:00|18907.96
11:31:02|18913.81
11:31:03|18909.78
11:31:04|18909.78
11:31:05|18909.78
11:31:05|18914.17
11:31:07|18914.17
11:31:08|18914.17
11:31:10|18914.17
11:31:10|18914.17
11:31:11|18914.17
11:31:12|18914.17
11:31:13|18919.15
11:31:15|18919.15
11:31:15|18911.49
11:31:16|18911.49
11:31:17|18910.45
11:31:18|18910.45
11:31:19|18910.45
11:31:20|18918.49
11:31:21|18918.49
11:31:22|18918.49
11:31:23|18918.49
11:31:24|18914.69
11:31:25|18913.24
11:31:26|18909.4
11:31:27|18909.4
11:31:28|18909.4
11:31:29|18915.61
11:31:30|18915.61
11:31:31|18915.61
11:31:32|18915.61
11:31:33|18920.2
11:31:34|18920.2
11:31:35|18920.2
11:31:37|18920.2
11:31:37|18920.2
11:31:38|18911.89
11:31:39|18911.9
11:31:40|18911.9
11:31:41|18911.9
11:31:42|18911.9
11:31:43|18911.9
11:31:44|18909.5
11:31:45|18909.5
11:31:46|18909.5
11:31:47|18909.5
11:31:48|18909.5
11:31:49|18909.5
11:31:51|18909.5
11:31:51|18915.92
11:31:52|18915.92
11:31:53|18916.73
11:31:54|18919.87
11:31:55|18919.87
11:31:56|18920.54
11:31:58|18920.54
11:31:58|18920.54
11:31:59|18919.45
11:32:01|18918.86
11:32:03|18912.04
11:32:03|18919.58
11:32:04|18919.58
11:32:05|18923.9
11:32:06|18923.9
11:32:07|18923.9
11:32:08|18923.9
11:32:09|18923.9
11:32:10|18916.21
11:32:11|18911.78
11:32:12|18911.78
11:32:14|18911.78
11:32:14|18906.82
11:32:15|18906.82
11:32:16|18906.82
11:32:17|18906.82
11:32:18|18906.82
11:32:19|18905.
11:32:20|18905.
11:32:21|18905.
11:32:22|18903.99
11:32:23|18901.81
11:32:24|18900.58
11:32:25|18901.84
11:32:26|18901.84
11:32:27|18901.84
11:32:28|18916.84
11:32:29|18916.86
11:32:30|18916.86
11:32:32|18916.86
11:32:32|18916.86
11:32:33|18916.86
11:32:35|18916.86
11:32:36|18916.86
11:32:36|18916.86
11:32:37|18916.86
11:32:39|18912.72
11:32:40|18905.76
11:32:42|18906.19
11:32:42|18901.67
11:32:44|18901.63
11:32:45|18901.71
11:32:46|18901.99
11:32:47|18901.99
11:32:47|18906.41
11:32:49|18906.41
11:32:50|18906.41
11:32:51|18901.64
11:32:52|18900.
11:32:52|18900.
11:32:54|18900.
11:32:55|18900.
11:32:56|18900.
11:32:57|18900.
11:32:57|18899.67
11:32:59|18899.67
11:33:00|18897.15
11:33:01|18897.15
11:33:02|18897.15
11:33:03|18897.15
11:33:04|18895.45
11:33:06|18894.8
11:33:06|18890.15
11:33:08|18887.
11:33:08|18881.48
11:33:09|18882.11
11:33:10|18881.49
11:33:11|18888.4
11:33:13|18890.64
11:33:13|18890.64
11:33:15|18885.86
11:33:16|18881.62
11:33:16|18881.62
11:33:18|18881.76
11:33:18|18881.62
11:33:19|18881.62
11:33:20|18890.17
11:33:21|18890.
11:33:22|18886.19
11:33:23|18886.19
11:33:25|18884.68
11:33:25|18881.31
11:33:26|18889.65
11:33:27|18891.03
11:33:28|18894.74
11:33:29|18891.34
11:33:31|18891.34
11:33:32|18891.34
11:33:32|18891.34
11:33:34|18890.33
11:33:34|18890.33
11:33:35|18890.33
11:33:36|18887.35
11:33:38|18887.35
11:33:39|18887.89
11:33:40|18887.89
11:33:41|18887.89
11:33:41|18878.34
11:33:42|18881.03
11:33:43|18881.03
11:33:45|18881.03
11:33:46|18883.86
11:33:47|18883.86
11:33:48|18883.86
11:33:49|18883.86
11:33:49|18883.86
11:33:50|18883.86
11:33:51|18883.86
11:33:52|18883.86
11:33:53|18884.37
11:33:54|18882.16
11:33:55|18880.96
11:33:56|18878.17
11:33:58|18876.31
11:33:58|18876.3
11:34:00|18874.
11:34:01|18873.39
11:34:01|18872.02
11:34:03|18866.86
11:34:04|18868.32
11:34:05|18866.74
11:34:06|18865.68
11:34:07|18864.21
11:34:08|18864.99
11:34:09|18864.99
11:34:10|18862.
11:34:11|18858.
11:34:12|18857.33
11:34:13|18857.18
11:34:14|18863.47
11:34:15|18862.23
11:34:16|18859.67
11:34:17|18859.86
11:34:18|18861.42
11:34:19|18856.9
11:34:20|18852.23
11:34:21|18851.48
11:34:22|18852.91
11:34:23|18850.
11:34:24|18848.48
11:34:25|18849.38
11:34:26|18863.53
11:34:27|18855.82
11:34:28|18855.82
11:34:29|18855.82
11:34:30|18859.4
11:34:32|18865.23
11:34:32|18865.23
11:34:33|18865.23
11:34:34|18868.69
11:34:35|18860.9
11:34:37|18863.96
11:34:37|18862.56
11:34:38|18860.88
11:34:39|18857.94
11:34:40|18855.42
11:34:41|18855.59
11:34:42|18855.59
11:34:43|18855.59
11:34:44|18857.8
11:34:45|18858.04
11:34:46|18858.04
11:34:47|18857.95
11:34:48|18857.95
11:34:49|18862.19
11:34:50|18862.19
11:34:51|18858.52
11:34:53|18858.52
11:34:54|18855.43
11:34:54|18855.43
11:34:55|18855.25
11:34:56|18853.34
11:34:57|18846.77
11:34:58|18851.9
11:34:59|18845.68
11:35:00|18854.43
11:35:01|18857.48
11:35:02|18857.92
11:35:04|18855.15
11:35:05|18856.92
11:35:06|18859.67
11:35:07|18858.52
11:35:08|18858.52
11:35:09|18860.5
11:35:10|18860.5
11:35:11|18861.63
11:35:12|18855.47
11:35:13|18857.83
11:35:14|18861.65
11:35:15|18859.55
11:35:16|18859.55
11:35:17|18852.06
11:35:18|18848.95
11:35:19|18848.95
11:35:20|18858.6
11:35:21|18858.6
11:35:22|18854.32
11:35:23|18852.8
11:35:25|18854.8
11:35:25|18852.8
11:35:26|18849.81
11:35:27|18849.81
11:35:28|18849.81
11:35:30|18851.24
11:35:30|18851.24
11:35:31|18851.24
11:35:32|18851.24
11:35:33|18847.81
11:35:34|18847.11
11:35:35|18847.12
11:35:36|18844.45
11:35:37|18844.45
11:35:39|18845.16
11:35:39|18845.16
11:35:41|18845.16
11:35:41|18845.16
11:35:42|18847.6
11:35:43|18847.6
11:35:44|18847.6
11:35:46|18847.6
11:35:46|18840.4
11:35:47|18838.58
11:35:49|18843.18
11:35:49|18844.59
11:35:50|18838.75
11:35:51|18842.54
11:35:52|18834.93
11:35:53|18829.83
11:35:54|18829.83
11:35:55|18829.83
11:35:57|18829.83
11:35:57|18836.54
11:35:58|18838.62
11:35:59|18842.05
11:36:00|18842.05
11:36:02|18841.52
11:36:03|18839.85
11:36:04|18839.85
11:36:05|18833.66
11:36:07|18835.43
11:36:07|18827.59
11:36:08|18827.59
11:36:09|18829.29
11:36:11|18829.29
11:36:12|18829.29
11:36:13|18829.29
11:36:14|18838.62
11:36:15|18840.49
11:36:16|18841.94
11:36:17|18841.94
11:36:18|18841.02
11:36:19|18837.93
11:36:20|18836.05
11:36:21|18836.05
11:36:22|18836.05
11:36:23|18838.82
11:36:24|18838.82
11:36:25|18839.83
11:36:26|18839.83
11:36:27|18839.83
11:36:28|18840.06
11:36:29|18841.89
11:36:30|18843.03
11:36:31|18843.03
11:36:32|18844.74
11:36:33|18845.01
11:36:34|18848.24
11:36:35|18848.24
11:36:36|18848.3
11:36:37|18848.3
11:36:38|18849.17
11:36:39|18849.21
11:36:40|18849.21
11:36:41|18849.21
11:36:42|18849.21
11:36:43|18849.21
11:36:44|18847.14
11:36:45|18847.14
11:36:46|18837.88
11:36:47|18837.88
11:36:48|18837.88
11:36:49|18841.98
11:36:50|18841.98
11:36:51|18841.98
11:36:52|18841.98
11:36:53|18841.35
11:36:54|18841.35
11:36:55|18841.35
11:36:56|18836.56
11:36:57|18836.56
11:36:58|18836.56
11:36:59|18836.56
11:37:00|18835.73
11:37:01|18835.79
11:37:02|18836.37
11:37:03|18831.79
11:37:04|18830.38
11:37:06|18827.57
11:37:07|18826.12
11:37:08|18825.03
11:37:09|18824.9
11:37:10|18824.09
11:37:11|18823.27
11:37:11|18819.95
11:37:13|18818.27
11:37:14|18818.47
11:37:15|18815.51
11:37:16|18814.
11:37:17|18818.16
11:37:18|18816.92
11:37:19|18825.73
11:37:20|18829.12
11:37:21|18829.11
11:37:22|18826.6
11:37:23|18828.69
11:37:24|18825.76
11:37:25|18818.83
11:37:26|18820.29
11:37:27|18826.15
11:37:28|18818.25
11:37:29|18820.57
11:37:30|18823.57
11:37:31|18823.57
11:37:32|18826.85
11:37:33|18831.13
11:37:34|18827.02
11:37:35|18827.02
11:37:36|18825.17
11:37:37|18832.85
11:37:38|18832.85
11:37:39|18832.85
11:37:40|18832.85
11:37:41|18832.85
11:37:42|18830.75
11:37:43|18827.97
11:37:44|18827.97
11:37:45|18827.97
11:37:46|18826.49
11:37:47|18827.24
11:37:48|18824.13
11:37:49|18825.03
11:37:50|18824.
11:37:51|18822.71
11:37:52|18829.68
11:37:53|18830.52
11:37:54|18830.52
11:37:55|18830.52
11:37:56|18830.52
11:37:57|18835.79
11:37:58|18843.21
11:37:59|18843.49
11:38:00|18848.1
11:38:01|18848.76
11:38:02|18854.36
11:38:03|18850.57
11:38:04|18850.58
11:38:05|18850.58
11:38:06|18850.58
11:38:08|18845.86
11:38:09|18845.86
11:38:09|18848.74
11:38:11|18848.74
11:38:12|18848.74
11:38:12|18848.74
11:38:14|18848.74
11:38:14|18848.74
11:38:15|18850.08
11:38:16|18846.63
11:38:18|18846.15
11:38:19|18844.29
11:38:20|18847.34
11:38:21|18847.34
11:38:22|18847.34
11:38:24|18851.69
11:38:24|18855.58
11:38:25|18855.58
11:38:26|18855.58
11:38:27|18856.85
11:38:28|18858.98
11:38:29|18858.98
11:38:30|18859.02
11:38:31|18862.28
11:38:32|18864.42
11:38:33|18864.51
11:38:34|18873.
11:38:36|18875.24
11:38:36|18865.82
11:38:37|18871.54
11:38:38|18862.07
11:38:39|18862.54
11:38:41|18859.88
11:38:41|18858.07
11:38:42|18862.96
11:38:44|18862.96
11:38:44|18862.96
11:38:46|18860.51
11:38:46|18860.51
11:38:47|18861.62
11:38:49|18859.59
11:38:49|18859.59
11:38:51|18859.59
11:38:51|18859.59
11:38:53|18859.59
11:38:54|18859.59
11:38:55|18864.24
11:38:56|18864.24
11:38:57|18864.24
11:38:58|18864.24
11:38:59|18868.12
11:38:59|18868.12
11:39:00|18868.12
11:39:01|18868.12
11:39:03|18868.12
11:39:04|18868.12
11:39:05|18868.12
11:39:05|18864.24
11:39:07|18864.24
11:39:08|18864.24
11:39:10|18864.24
11:39:11|18864.24
11:39:12|18864.24
11:39:14|18864.24
11:39:14|18864.24
11:39:15|18864.24
11:39:17|18860.48
11:39:18|18860.48
11:39:19|18860.48
11:39:20|18865.58
11:39:21|18865.58
11:39:22|18865.58
11:39:23|18865.58
11:39:24|18865.58
11:39:25|18865.58
11:39:26|18865.58
11:39:27|18868.24
11:39:28|18868.24
11:39:29|18868.24
11:39:30|18871.61
11:39:31|18870.54
11:39:32|18873.91
11:39:33|18873.91
11:39:34|18872.95
11:39:35|18872.95
11:39:36|18872.95
11:39:37|18878.86
11:39:38|18880.19
11:39:39|18883.94
11:39:40|18880.43
11:39:41|18876.57
11:39:42|18877.85
11:39:43|18882.23
11:39:44|18878.68
11:39:45|18886.
11:39:46|18886.42
11:39:47|18889.99
11:39:48|18889.6
11:39:49|18882.59
11:39:50|18882.56
11:39:51|18887.21
11:39:52|18879.27
11:39:54|18879.27
11:39:54|18879.27
11:39:55|18874.9
11:39:56|18872.84
11:39:58|18872.84
11:39:58|18872.84
11:39:59|18872.84
11:40:00|18877.57
11:40:01|18877.57
11:40:03|18879.54
11:40:03|18879.54
11:40:04|18869.59
11:40:05|18867.32
11:40:06|18872.76
11:40:08|18868.2
11:40:09|18873.46
11:40:10|18876.32
11:40:11|18872.3
11:40:12|18870.24
11:40:13|18870.21
11:40:14|18875.68
11:40:15|18886.38
11:40:16|18886.38
11:40:17|18881.92
11:40:18|18874.21
11:40:19|18874.21
11:40:20|18873.01
11:40:21|18873.01
11:40:22|18873.01
11:40:23|18873.01
11:40:24|18871.52
11:40:25|18873.61
11:40:26|18870.5
11:40:27|18874.85
11:40:28|18874.85
11:40:29|18874.51
11:40:30|18873.01
11:40:31|18871.82
11:40:32|18871.82
11:40:33|18870.85
11:40:35|18869.28
11:40:35|18865.84
11:40:36|18864.68
11:40:37|18863.12
11:40:38|18861.75
11:40:39|18868.97
11:40:40|18868.97
11:40:41|18868.97
11:40:42|18868.97
11:40:43|18868.97
11:40:44|18868.97
11:40:45|18874.14
11:40:46|18874.14
11:40:47|18874.14
11:40:48|18874.14
11:40:49|18874.14
11:40:50|18874.14
11:40:51|18874.14
11:40:52|18870.73
11:40:53|18870.73
11:40:54|18870.73
11:40:55|18870.73
11:40:57|18870.73
11:40:57|18870.73
11:40:59|18870.73
11:40:59|18869.64
11:41:00|18860.54
11:41:01|18859.53
11:41:02|18858.3
11:41:03|18858.71
11:41:05|18866.87
11:41:05|18861.45
11:41:06|18860.02
11:41:07|18864.43
11:41:08|18864.32
11:41:10|18864.32
11:41:11|18864.32
11:41:12|18861.84
11:41:13|18872.21
11:41:14|18872.21
11:41:15|18865.38
11:41:16|18865.38
11:41:17|18865.17
11:41:19|18865.17
11:41:19|18865.36
11:41:20|18866.16
11:41:22|18868.42
11:41:22|18868.42
11:41:23|18868.42
11:41:25|18867.58
11:41:26|18868.81
11:41:27|18873.05
11:41:28|18873.05
11:41:29|18873.05
11:41:30|18867.6
11:41:30|18867.6
11:41:31|18871.24
11:41:33|18871.24
11:41:34|18874.8
11:41:35|18874.79
11:41:35|18874.79
11:41:36|18867.38
11:41:38|18867.38
11:41:39|18874.79
11:41:39|18871.59
11:41:41|18868.29
11:41:42|18867.23
11:41:42|18865.3
11:41:43|18865.3
11:41:44|18865.3
11:41:45|18865.57
11:41:47|18865.57
11:41:47|18865.57
11:41:48|18873.59
11:41:50|18873.59
11:41:50|18873.59
11:41:52|18873.59
11:41:53|18873.59
11:41:53|18873.59
11:41:55|18873.59
11:41:56|18873.32
11:41:57|18873.32
11:41:57|18873.32
11:41:58|18873.32
11:42:00|18873.32
11:42:00|18873.32
11:42:02|18873.32
11:42:03|18874.98
11:42:04|18867.16
11:42:05|18867.16
11:42:06|18867.16
11:42:07|18867.16
11:42:08|18867.16
11:42:09|18864.4
11:42:10|18864.4
11:42:12|18864.4
11:42:13|18864.4
11:42:14|18864.4
11:42:14|18871.79
11:42:16|18876.
11:42:16|18875.66
11:42:18|18875.66
11:42:19|18873.5
11:42:19|18873.5
11:42:21|18873.5
11:42:22|18872.12
11:42:23|18876.13
11:42:23|18872.31
11:42:25|18879.97
11:42:26|18879.97
11:42:27|18874.95
11:42:28|18874.15
11:42:29|18872.12
11:42:30|18875.12
11:42:31|18875.12
11:42:32|18878.97
11:42:33|18875.01
11:42:34|18875.33
11:42:34|18876.47
11:42:36|18876.47
11:42:37|18876.47
11:42:38|18876.96
11:42:39|18876.96
11:42:39|18880.25
11:42:41|18880.25
11:42:42|18876.47
11:42:43|18876.47
11:42:44|18876.83
11:42:44|18876.91
11:42:46|18876.91
11:42:47|18876.91
11:42:48|18876.91
11:42:49|18880.92
11:42:50|18882.43
11:42:50|18882.67
11:42:52|18882.67
11:42:53|18882.99
11:42:54|18881.8
11:42:55|18882.98
11:42:56|18882.98
11:42:57|18882.98
11:42:58|18882.98
11:42:59|18881.8
11:43:00|18881.16
11:43:01|18878.99
11:43:02|18880.83
11:43:03|18880.83
11:43:04|18880.83
11:43:05|18874.48
11:43:06|18880.19
11:43:07|18881.8
11:43:08|18883.03
11:43:09|18881.13
11:43:10|18881.13
11:43:11|18881.13
11:43:13|18881.13
11:43:13|18881.37
11:43:14|18881.37
11:43:15|18881.33
11:43:16|18881.33
11:43:17|18881.33
11:43:18|18877.77
11:43:19|18877.77
11:43:21|18877.77
11:43:21|18877.77
11:43:22|18877.77
11:43:24|18882.08
11:43:25|18882.08
11:43:26|18875.64
11:43:27|18872.79
11:43:28|18872.79
11:43:29|18872.79
11:43:30|18872.79
11:43:31|18873.38
11:43:32|18873.38
11:43:33|18872.51
11:43:34|18870.29
11:43:35|18869.47
11:43:36|18870.04
11:43:37|18870.04
11:43:38|18870.
11:43:39|18870.
11:43:40|18869.6
11:43:41|18869.59
11:43:42|18869.59
11:43:43|18872.7
11:43:44|18869.77
11:43:44|18867.74
11:43:46|18868.55
11:43:47|18869.46
11:43:48|18869.28
11:43:49|18874.67
11:43:49|18874.67
11:43:51|18874.67
11:43:52|18874.67
11:43:53|18868.02
11:43:54|18868.02
11:43:54|18868.02
11:43:56|18868.02
11:43:57|18868.02
11:43:58|18868.02
11:43:59|18876.99
11:43:59|18878.5
11:44:01|18878.5
11:44:02|18876.
11:44:03|18876.
11:44:04|18881.09
11:44:05|18879.37
11:44:06|18874.51
11:44:07|18874.51
11:44:08|18874.51
11:44:09|18874.51
11:44:10|18874.51
11:44:11|18874.51
11:44:12|18874.51
11:44:13|18874.51
11:44:15|18874.51
11:44:16|18874.51
11:44:17|18872.39
11:44:18|18871.09
11:44:19|18871.09
11:44:20|18875.66
11:44:21|18875.66
11:44:22|18874.1
11:44:23|18874.1
11:44:24|18871.51
11:44:25|18870.73
11:44:26|18873.8
11:44:27|18875.16
11:44:28|18873.39
11:44:29|18873.39
11:44:30|18874.83
11:44:31|18874.24
11:44:32|18876.83
11:44:33|18876.83
11:44:34|18876.83
11:44:35|18873.01
11:44:36|18873.01
11:44:37|18877.31
11:44:38|18874.95
11:44:39|18874.95
11:44:40|18874.95
11:44:41|18874.95
11:44:42|18874.95
11:44:43|18874.95
11:44:44|18878.74
11:44:45|18878.74
11:44:46|18878.74
11:44:47|18878.74
11:44:48|18875.64
11:44:49|18880.28
11:44:50|18875.31
11:44:51|18875.92
11:44:52|18875.92
11:44:53|18880.62
11:44:54|18880.62
11:44:55|18873.29
11:44:56|18873.29
11:44:57|18873.29
11:44:58|18875.26
11:44:59|18875.26
11:45:00|18875.26
11:45:01|18875.26
11:45:03|18875.26
11:45:03|18875.26
11:45:04|18877.65
11:45:05|18875.26
11:45:06|18880.69
11:45:07|18875.26
11:45:08|18874.04
11:45:09|18871.32
11:45:10|18869.89
11:45:11|18868.57
11:45:12|18868.39
11:45:14|18869.87
11:45:14|18869.87
11:45:16|18868.76
11:45:17|18863.32
11:45:18|18859.08
11:45:18|18859.08
11:45:20|18859.08
11:45:21|18859.08
11:45:22|18859.08
11:45:23|18859.11
11:45:23|18863.85
11:45:25|18861.95
11:45:26|18857.93
11:45:27|18859.44
11:45:27|18856.15
11:45:28|18859.44
11:45:30|18857.33
11:45:30|18857.33
11:45:31|18858.46
11:45:32|18857.13
11:45:33|18857.13
11:45:34|18858.13
11:45:36|18858.13
11:45:36|18858.13
11:45:38|18858.13
11:45:39|18858.13
11:45:39|18858.13
11:45:41|18858.13
11:45:41|18856.4
11:45:42|18856.38
11:45:44|18856.38
11:45:45|18856.38
11:45:45|18856.38
11:45:47|18851.75
11:45:48|18851.89
11:45:48|18851.89
11:45:49|18851.89
11:45:51|18853.87
11:45:51|18854.57
11:45:52|18859.66
11:45:53|18859.66
11:45:54|18855.9
11:45:56|18855.9
11:45:56|18865.46
11:45:58|18869.07
11:45:58|18870.57
11:46:00|18865.4
11:46:00|18870.53
11:46:01|18871.49
11:46:02|18871.49
11:46:03|18871.29
11:46:04|18871.29
11:46:05|18871.29
11:46:07|18865.83
11:46:07|18870.58
11:46:08|18870.58
11:46:09|18865.83
11:46:11|18861.82
11:46:12|18866.02
11:46:12|18866.02
11:46:13|18866.02
11:46:15|18869.5
11:46:16|18869.5
11:46:17|18869.81
11:46:18|18869.81
11:46:19|18868.65
11:46:21|18869.7
11:46:21|18869.81
11:46:23|18872.69
11:46:24|18872.69
11:46:25|18872.69
11:46:25|18872.69
11:46:26|18872.69
11:46:27|18877.18
11:46:28|18880.28
11:46:29|18880.28
11:46:31|18881.26
11:46:32|18881.25
11:46:33|18881.26
11:46:34|18881.26
11:46:35|18876.59
11:46:35|18876.59
11:46:36|18878.6
11:46:37|18878.6
11:46:38|18883.38
11:46:39|18885.78
11:46:40|18886.42
11:46:41|18886.42
11:46:43|18886.42
11:46:44|18886.42
11:46:45|18878.08
11:46:46|18883.74
11:46:47|18883.74
11:46:48|18883.74
11:46:49|18886.42
11:46:50|18889.22
11:46:51|18889.22
11:46:51|18889.22
11:46:53|18889.22
11:46:53|18889.22
11:46:55|18889.22
11:46:56|18896.8
11:46:57|18898.72
11:46:59|18898.72
11:46:59|18890.03
11:47:00|18890.03
11:47:02|18893.37
11:47:02|18896.22
11:47:03|18896.22
11:47:05|18892.23
11:47:05|18891.31
11:47:06|18896.22
11:47:07|18893.36
11:47:09|18896.76
11:47:09|18896.76
11:47:10|18896.76
11:47:11|18895.8
11:47:12|18892.94
11:47:13|18892.94
11:47:14|18892.94
11:47:16|18899.12
11:47:17|18899.12
11:47:18|18897.7
11:47:19|18897.22
11:47:20|18897.22
11:47:21|18897.22
11:47:23|18897.22
11:47:24|18886.6
11:47:25|18891.81
11:47:26|18894.51
11:47:27|18896.83
11:47:28|18897.65
11:47:29|18897.82
11:47:30|18894.74
11:47:31|18894.74
11:47:32|18894.74
11:47:33|18894.74
11:47:34|18891.55
11:47:34|18895.15
11:47:36|18897.16
11:47:37|18892.41
11:47:38|18889.71
11:47:38|18893.16
11:47:40|18893.16
11:47:41|18893.5
11:47:42|18893.62
11:47:43|18893.62
11:47:43|18894.36
11:47:45|18894.36
11:47:46|18894.36
11:47:47|18899.15
11:47:47|18899.15
11:47:48|18899.15
11:47:50|18899.15
11:47:51|18899.15
11:47:52|18899.15
11:47:52|18895.94
11:47:53|18899.85
11:47:55|18899.85
11:47:56|18899.85
11:47:57|18895.94
11:47:58|18895.94
11:47:59|18900.
11:48:00|18897.36
11:48:01|18894.91
11:48:02|18894.91
11:48:03|18894.91
11:48:04|18894.91
11:48:05|18894.91
11:48:06|18894.91
11:48:07|18894.91
11:48:08|18900.21
11:48:09|18900.21
11:48:10|18903.37
11:48:11|18903.37
11:48:12|18903.37
11:48:13|18903.37
11:48:14|18905.99
11:48:15|18905.99
11:48:16|18906.
11:48:18|18906.
11:48:19|18906.
11:48:20|18906.
11:48:21|18903.84
11:48:21|18903.84
11:48:22|18904.41
11:48:24|18904.41
11:48:25|18906.45
11:48:26|18906.45
11:48:27|18901.42
11:48:28|18901.42
11:48:29|18901.42
11:48:30|18910.04
11:48:31|18910.04
11:48:32|18909.42
11:48:33|18910.17
11:48:34|18912.27
11:48:35|18911.57
11:48:36|18911.57
11:48:37|18908.04
11:48:38|18908.04
11:48:39|18905.28
11:48:40|18905.28
11:48:41|18905.2
11:48:42|18905.2
11:48:43|18905.2
11:48:44|18905.2
11:48:45|18910.21
11:48:46|18910.21
11:48:47|18912.27
11:48:48|18912.98
11:48:49|18909.47
11:48:50|18913.38
11:48:51|18919.28
11:48:52|18919.18
11:48:53|18919.18
11:48:54|18919.18
11:48:55|18917.67
11:48:56|18917.67
11:48:57|18917.67
11:48:58|18913.67
11:48:59|18913.67
11:49:00|18919.14
11:49:01|18919.13
11:49:02|18913.63
11:49:03|18913.63
11:49:04|18913.63
11:49:05|18913.63
11:49:06|18913.63
11:49:07|18913.63
11:49:08|18913.63
11:49:09|18909.29
11:49:10|18906.55
11:49:11|18906.55
11:49:12|18906.55
11:49:13|18911.97
11:49:14|18918.54
11:49:15|18918.54
11:49:16|18915.1
11:49:17|18915.1
11:49:19|18914.49
11:49:19|18914.49
11:49:20|18917.38
11:49:21|18913.15
11:49:22|18910.67
11:49:23|18911.42
11:49:24|18914.87
11:49:25|18914.87
11:49:27|18913.39
11:49:27|18910.96
11:49:30|18910.6
11:49:31|18911.55
11:49:32|18911.55
11:49:33|18914.51
11:49:34|18912.25
11:49:35|18910.33
11:49:36|18914.34
11:49:37|18910.87
11:49:38|18911.27
11:49:39|18913.67
11:49:40|18913.67
11:49:41|18913.67
11:49:42|18913.67
11:49:43|18913.38
11:49:44|18913.38
11:49:45|18910.34
11:49:46|18915.1
11:49:47|18915.1
11:49:48|18909.63
11:49:49|18908.8
11:49:50|18908.64
11:49:51|18908.64
11:49:52|18908.64
11:49:53|18904.
11:49:56|18904.67
11:49:56|18904.67
11:49:57|18908.45
11:49:58|18910.6
11:49:59|18910.6
11:50:00|18912.47
11:50:01|18912.47
11:50:02|18912.47
11:50:03|18912.47
11:50:04|18909.18
11:50:05|18911.31
11:50:06|18911.31
11:50:07|18911.31
11:50:08|18911.31
11:50:09|18911.23
11:50:10|18911.23
11:50:11|18911.23
11:50:12|18911.23
11:50:13|18911.23
11:50:14|18911.23
11:50:15|18911.23
11:50:16|18909.5
11:50:17|18909.5
11:50:19|18909.5
11:50:20|18911.84
11:50:22|18911.25
11:50:22|18911.08
11:50:23|18911.08
11:50:25|18910.73
11:50:26|18912.75
11:50:27|18912.75
11:50:28|18919.14
11:50:28|18919.48
11:50:30|18920.
11:50:31|18920.07
11:50:32|18920.07
11:50:33|18919.1
11:50:34|18916.88
11:50:35|18914.96
11:50:36|18914.96
11:50:37|18914.96
11:50:38|18912.99
11:50:39|18912.99
11:50:39|18910.14
11:50:41|18910.14
11:50:42|18907.61
11:50:43|18906.18
11:50:43|18906.18
11:50:45|18908.54
11:50:46|18908.54
11:50:47|18908.54
11:50:48|18906.15
11:50:49|18906.22
11:50:50|18908.54
11:50:51|18908.54
11:50:52|18908.54
11:50:53|18906.44
11:50:54|18904.79
11:50:55|18905.11
11:50:56|18901.07
11:50:57|18901.07
11:50:58|18901.95
11:50:59|18900.31
11:51:00|18900.31
11:51:02|18900.31
11:51:02|18900.31
11:51:03|18900.31
11:51:04|18906.88
11:51:05|18906.88
11:51:06|18904.05
11:51:07|18904.05
11:51:08|18904.05
11:51:10|18908.52
11:51:10|18899.71
11:51:12|18900.57
11:51:12|18900.57
11:51:14|18900.57
11:51:14|18900.57
11:51:15|18898.86
11:51:17|18897.84
11:51:17|18895.05
11:51:18|18894.06
11:51:20|18895.67
11:51:21|18895.09
11:51:22|18895.09
11:51:23|18894.84
11:51:24|18894.84
11:51:25|18898.72
11:51:26|18898.72
11:51:28|18897.06
11:51:28|18897.06
11:51:29|18896.73
11:51:30|18896.73
11:51:32|18893.98
11:51:33|18893.98
11:51:34|18893.8
11:51:34|18890.81
11:51:36|18890.81
11:51:36|18890.81
11:51:37|18896.05
11:51:38|18896.05
11:51:40|18896.05
11:51:40|18896.05
11:51:42|18896.05
11:51:42|18896.05
11:51:43|18899.35
11:51:44|18894.52
11:51:45|18894.15
11:51:46|18894.15
11:51:48|18893.19
11:51:49|18893.19
11:51:50|18892.73
11:51:51|18892.73
11:51:52|18892.73
11:51:52|18896.36
11:51:54|18896.36
11:51:55|18896.36
11:51:56|18899.11
11:51:57|18899.11
11:51:58|18899.11
11:51:58|18899.11
11:52:00|18895.9
11:52:01|18894.99
11:52:02|18894.99
11:52:02|18894.99
11:52:04|18899.16
11:52:05|18900.1
11:52:06|18900.1
11:52:07|18900.1
11:52:08|18900.1
11:52:09|18900.1
11:52:10|18900.1
11:52:11|18900.1
11:52:12|18896.36
11:52:13|18899.16
11:52:14|18899.16
11:52:15|18899.16
11:52:16|18899.16
11:52:17|18899.16
11:52:18|18899.16
11:52:19|18899.16
11:52:20|18892.89
11:52:21|18891.38
11:52:22|18891.76
11:52:23|18891.38
11:52:25|18891.38
11:52:25|18891.38
11:52:27|18890.13
11:52:28|18888.55
11:52:29|18888.37
11:52:30|18891.53
11:52:30|18891.53
11:52:31|18891.53
11:52:32|18891.08
11:52:33|18892.49
11:52:34|18892.49
11:52:35|18892.49
11:52:37|18892.49
11:52:38|18894.65
11:52:39|18894.65
11:52:40|18894.65
11:52:41|18891.38
11:52:42|18891.38
11:52:43|18891.38
11:52:44|18893.92
11:52:45|18893.92
11:52:46|18896.3
11:52:47|18900.1
11:52:48|18900.94
11:52:49|18894.18
11:52:50|18894.18
11:52:51|18894.18
11:52:52|18898.05
11:52:53|18898.05
11:52:54|18898.05
11:52:55|18898.05
11:52:56|18898.05
11:52:57|18898.05
11:52:58|18899.3
11:52:59|18896.28
11:53:00|18896.24
11:53:01|18895.86
11:53:02|18895.37
11:53:03|18895.37
11:53:04|18896.76
11:53:05|18896.76
11:53:06|18896.76
11:53:07|18896.76
11:53:08|18896.76
11:53:09|18896.76
11:53:10|18894.91
11:53:11|18894.91
11:53:12|18894.28
11:53:13|18893.89
11:53:14|18893.89
11:53:15|18893.89
11:53:16|18893.89
11:53:17|18893.89
11:53:18|18893.93
11:53:19|18894.54
11:53:20|18893.51
11:53:21|18893.51
11:53:22|18893.51
11:53:23|18890.25
11:53:25|18888.35
11:53:26|18887.92
11:53:27|18887.07
11:53:28|18887.51
11:53:29|18887.51
11:53:29|18887.51
11:53:31|18887.51
11:53:32|18887.38
11:53:33|18887.38
11:53:34|18893.53
11:53:35|18893.53
11:53:35|18895.16
11:53:37|18895.16
11:53:38|18895.16
11:53:38|18895.16
11:53:40|18895.16
11:53:41|18890.14
11:53:42|18890.1
11:53:43|18887.08
11:53:44|18887.08
11:53:45|18887.54
11:53:46|18889.7
11:53:47|18889.58
11:53:48|18888.51
11:53:49|18888.51
11:53:50|18888.47
11:53:51|18888.47
11:53:52|18884.27
11:53:53|18883.86
11:53:54|18882.28
11:53:55|18882.28
11:53:56|18882.14
11:53:56|18882.15
11:53:58|18882.15
11:53:59|18882.15
11:53:59|18882.15
11:54:01|18882.15
11:54:02|18887.59
11:54:03|18888.82
11:54:04|18886.99
11:54:05|18884.68
11:54:06|18884.68
11:54:07|18884.68
11:54:08|18888.57
11:54:08|18888.57
11:54:10|18888.57
11:54:11|18888.57
11:54:11|18884.83
11:54:13|18884.83
11:54:14|18884.76
11:54:14|18884.73
11:54:16|18884.73
11:54:17|18884.73
11:54:18|18884.73
11:54:19|18884.73
11:54:20|18882.21
11:54:21|18882.21
11:54:22|18886.14
11:54:23|18881.19
11:54:25|18881.19
11:54:25|18881.19
11:54:26|18881.19
11:54:27|18887.05
11:54:28|18887.05
11:54:30|18887.52
11:54:30|18887.52
11:54:32|18882.18
11:54:33|18882.18
11:54:34|18882.18
11:54:34|18882.33
11:54:35|18882.33
11:54:36|18886.34
11:54:38|18886.34
11:54:38|18886.34
11:54:39|18886.34
11:54:40|18886.34
11:54:42|18886.34
11:54:43|18886.31
11:54:44|18886.31
11:54:44|18888.22
11:54:45|18888.22
11:54:46|18888.22
11:54:48|18888.22
11:54:48|18888.22
11:54:49|18888.22
11:54:50|18888.22
11:54:51|18888.22
11:54:52|18888.22
11:54:53|18888.22
11:54:55|18888.22
11:54:55|18888.22
11:54:56|18882.31
11:54:57|18884.44
11:54:59|18884.44
11:54:59|18884.44
11:55:00|18884.44
11:55:02|18882.31
11:55:03|18882.31
11:55:04|18882.31
11:55:05|18882.31
11:55:06|18878.8
11:55:07|18878.47
11:55:08|18878.47
11:55:09|18877.41
11:55:10|18877.41
11:55:11|18877.41
11:55:12|18877.41
11:55:13|18877.41
11:55:14|18876.11
11:55:15|18876.12
11:55:16|18876.12
11:55:18|18876.12
11:55:18|18877.79
11:55:19|18877.64
11:55:20|18880.72
11:55:21|18880.72
11:55:22|18874.07
11:55:23|18874.07
11:55:25|18874.07
11:55:26|18884.05
11:55:27|18887.62
11:55:28|18887.62
11:55:29|18886.91
11:55:30|18886.91
11:55:30|18881.36
11:55:32|18882.89
11:55:33|18882.89
11:55:34|18885.76
11:55:35|18883.15
11:55:36|18883.15
11:55:37|18885.69
11:55:38|18885.69
11:55:39|18885.69
11:55:40|18885.69
11:55:41|18885.69
11:55:42|18881.44
11:55:43|18881.44
11:55:44|18881.44
11:55:45|18881.44
11:55:46|18889.39
11:55:47|18889.62
11:55:48|18893.06
11:55:49|18891.03
11:55:50|18895.34
11:55:51|18895.33
11:55:52|18895.33
11:55:53|18895.87
11:55:54|18895.87
11:55:55|18895.87
11:55:56|18895.87
11:55:57|18895.87
11:55:58|18895.87
11:55:59|18888.07
11:56:00|18888.07
11:56:01|18890.42
11:56:02|18890.63
11:56:03|18889.63
11:56:04|18895.52
11:56:05|18892.47
11:56:06|18892.49
11:56:07|18892.49
11:56:08|18892.49
11:56:09|18892.49
11:56:10|18892.49
11:56:11|18893.68
11:56:12|18889.4
11:56:13|18889.4
11:56:14|18894.68
11:56:15|18894.68
11:56:16|18893.81
11:56:17|18893.81
11:56:18|18893.81
11:56:19|18893.81
11:56:20|18893.81
11:56:21|18892.93
11:56:22|18892.11
11:56:23|18892.11
11:56:24|18892.11
11:56:26|18890.57
11:56:26|18889.84
11:56:28|18887.45
11:56:29|18887.45
11:56:30|18887.45
11:56:31|18887.45
11:56:32|18887.45
11:56:33|18892.25
11:56:34|18892.25
11:56:34|18892.25
11:56:37|18887.45
11:56:37|18887.45
11:56:38|18887.04
11:56:39|18887.04
11:56:40|18887.04
11:56:42|18887.04
11:56:42|18882.8
11:56:43|18882.8
11:56:44|18881.49
11:56:45|18881.49
11:56:47|18881.49
11:56:48|18881.49
11:56:48|18886.84
11:56:49|18886.84
11:56:51|18886.84
11:56:52|18888.77
11:56:53|18888.77
11:56:54|18888.77
11:56:55|18888.77
11:56:56|18888.77
11:56:57|18885.38
11:56:58|18885.38
11:56:59|18885.38
11:57:00|18890.
11:57:01|18890.57
11:57:03|18890.57
11:57:03|18890.57
11:57:04|18890.57
11:57:05|18892.28
11:57:06|18892.28
11:57:07|18893.41
11:57:08|18893.41
11:57:09|18893.41
11:57:10|18893.41
11:57:11|18893.41
11:57:12|18893.41
11:57:13|18891.75
11:57:14|18891.75
11:57:15|18891.75
11:57:16|18892.96
11:57:17|18892.96
11:57:18|18892.96
11:57:19|18892.96
11:57:20|18892.96
11:57:21|18892.96
11:57:23|18890.68
11:57:24|18892.49
11:57:24|18892.49
11:57:26|18892.96
11:57:27|18892.96
11:57:28|18892.96
11:57:29|18892.96
11:57:30|18892.96
11:57:31|18892.96
11:57:32|18892.96
11:57:33|18895.67
11:57:34|18895.67
11:57:35|18895.67
11:57:36|18898.02
11:57:37|18898.02
11:57:38|18898.08
11:57:39|18898.97
11:57:40|18899.07
11:57:41|18899.2
11:57:42|18896.68
11:57:43|18896.68
11:57:44|18896.68
11:57:45|18896.68
11:57:46|18894.79
11:57:47|18890.03
11:57:48|18891.26
11:57:49|18891.26
11:57:50|18890.36
11:57:51|18890.36
11:57:52|18890.36
11:57:53|18893.63
11:57:54|18893.63
11:57:55|18893.63
11:57:57|18891.16
11:57:57|18891.16
11:57:58|18891.16
11:57:59|18892.32
11:58:00|18892.32
11:58:02|18892.32
11:58:02|18895.62
11:58:03|18895.62
11:58:04|18895.66
11:58:05|18893.96
11:58:06|18893.96
11:58:07|18893.96
11:58:08|18893.96
11:58:09|18893.96
11:58:10|18893.96
11:58:11|18890.6
11:58:13|18890.6
11:58:14|18890.6
11:58:15|18890.6
11:58:16|18890.6
11:58:17|18890.6
11:58:17|18891.95
11:58:18|18897.08
11:58:19|18892.28
11:58:20|18892.28
11:58:21|18901.78
11:58:22|18901.78
11:58:24|18902.39
11:58:24|18902.39
11:58:25|18902.39
11:58:27|18895.
11:58:29|18891.62
11:58:30|18890.66
11:58:31|18891.09
11:58:32|18891.5
11:58:33|18891.5
11:58:34|18893.11
11:58:35|18888.07
11:58:36|18888.07
11:58:37|18894.43
11:58:38|18894.43
11:58:38|18894.43
11:58:40|18888.
11:58:41|18888.
11:58:42|18888.
11:58:43|18894.
11:58:44|18888.75
11:58:45|18894.38
11:58:46|18894.12
11:58:47|18894.36
11:58:48|18894.71
11:58:49|18894.56
11:58:49|18894.56
11:58:51|18898.86
11:58:52|18898.86
11:58:54|18898.86
11:58:54|18898.93
11:58:55|18894.49
11:58:56|18895.1
11:58:57|18893.8
11:58:58|18893.8
11:58:59|18893.8
11:59:00|18889.16
11:59:02|18887.69
11:59:03|18887.69
11:59:04|18885.94
11:59:05|18885.07
11:59:05|18884.72
11:59:07|18883.75
11:59:08|18883.75
11:59:09|18883.75
11:59:10|18883.75
11:59:11|18883.79
11:59:12|18883.79
11:59:12|18883.45
11:59:14|18883.14
11:59:15|18883.14
11:59:15|18883.14
11:59:17|18883.14
11:59:17|18883.14
11:59:19|18883.49
11:59:20|18889.94
11:59:20|18889.94
11:59:22|18889.8
11:59:23|18889.8
11:59:24|18891.35
11:59:25|18891.63
11:59:25|18891.63
11:59:27|18895.69
11:59:28|18899.09
11:59:30|18894.1
11:59:30|18894.1
11:59:31|18893.51
11:59:32|18893.51
11:59:34|18893.51
11:59:35|18894.61
11:59:36|18894.61
11:59:37|18894.61
11:59:38|18894.61
11:59:38|18894.66
11:59:40|18894.66
11:59:41|18897.46
11:59:42|18897.46
11:59:43|18909.63
11:59:44|18904.86
11:59:45|18907.6
11:59:46|18907.6
11:59:47|18907.6
11:59:48|18908.04
11:59:49|18908.04
11:59:50|18908.04
11:59:51|18912.
11:59:51|18912.
11:59:53|18912.
11:59:54|18911.99
11:59:55|18912.
11:59:55|18912.
11:59:57|18912.
11:59:57|18912.
11:59:59|18907.64
12:00:00|18907.64
12:00:01|18907.2
12:00:02|18907.68
12:00:03|18904.67
12:00:04|18904.67
12:00:05|18905.09
12:00:06|18906.22
12:00:06|18906.
12:00:08|18906.
12:00:09|18906.
12:00:10|18906.
12:00:11|18906.
12:00:12|18906.
12:00:13|18906.
12:00:14|18906.
12:00:15|18906.13
12:00:16|18906.13
12:00:17|18906.13
12:00:18|18901.54
12:00:19|18900.
12:00:20|18900.65
12:00:21|18900.64
12:00:22|18906.04
12:00:23|18900.64
12:00:24|18896.55
12:00:25|18896.55
12:00:26|18904.71
12:00:27|18902.36
12:00:28|18902.36
12:00:29|18902.36
12:00:30|18902.36
12:00:31|18902.36
12:00:32|18902.36
12:00:33|18907.58
12:00:34|18907.58
12:00:35|18907.58
12:00:36|18905.83
12:00:37|18905.28
12:00:38|18902.21
12:00:39|18902.21
12:00:40|18902.55
12:00:41|18907.14
12:00:42|18907.14
12:00:43|18907.14
12:00:44|18908.36
12:00:45|18908.36
12:00:46|18904.66
12:00:47|18903.94
12:00:49|18905.94
12:00:49|18905.94
12:00:50|18908.36
12:00:51|18908.36
12:00:52|18903.17
12:00:53|18902.05
12:00:54|18902.05
12:00:55|18902.05
12:00:56|18902.05
12:00:57|18900.1
12:00:58|18900.1
12:00:59|18900.22
12:01:00|18900.09
12:01:01|18899.96
12:01:02|18899.96
12:01:04|18899.96
12:01:04|18899.96
12:01:05|18899.96
12:01:06|18900.44
12:01:07|18904.52
12:01:08|18904.52
12:01:09|18899.77
12:01:10|18899.77
12:01:11|18899.77
12:01:12|18899.77
12:01:14|18902.97
12:01:14|18901.52
12:01:15|18906.98
12:01:16|18903.99
12:01:17|18903.99
12:01:18|18904.
12:01:19|18904.
12:01:20|18917.53
12:01:22|18918.33
12:01:22|18920.
12:01:23|18919.99
12:01:24|18919.99
12:01:25|18910.62
12:01:26|18913.99
12:01:27|18909.52
12:01:28|18911.83
12:01:30|18913.42
12:01:31|18910.83
12:01:32|18908.96
12:01:34|18914.54
12:01:34|18914.54
12:01:36|18914.54
12:01:36|18914.54
12:01:38|18914.54
12:01:39|18914.54
12:01:40|18914.54
12:01:41|18913.63
12:01:41|18913.03
12:01:43|18913.03
12:01:43|18913.03
12:01:44|18913.03
12:01:45|18913.03
12:01:46|18908.96
12:01:48|18911.54
12:01:49|18913.8
12:01:50|18912.5
12:01:51|18911.92
12:01:52|18911.92
12:01:53|18919.98
12:01:53|18913.51
12:01:55|18913.45
12:01:56|18907.26
12:01:57|18909.58
12:01:58|18907.26
12:01:59|18902.84
12:02:00|18902.84
12:02:00|18902.85
12:02:02|18902.85
12:02:03|18902.85
12:02:04|18902.85
12:02:05|18902.85
12:02:06|18902.85
12:02:07|18906.92
12:02:08|18907.56
12:02:09|18908.85
12:02:10|18912.36
12:02:11|18913.98
12:02:12|18913.98
12:02:13|18913.98
12:02:14|18913.98
12:02:15|18913.98
12:02:16|18914.52
12:02:17|18914.52
12:02:18|18914.52
12:02:19|18914.52
12:02:20|18915.72
12:02:21|18915.72
12:02:22|18915.72
12:02:23|18915.72
12:02:24|18920.
12:02:25|18920.
12:02:26|18920.
12:02:27|18920.
12:02:28|18920.3
12:02:29|18920.3
12:02:31|18921.66
12:02:31|18921.66
12:02:32|18921.66
12:02:34|18920.77
12:02:35|18915.14
12:02:36|18915.14
12:02:37|18915.14
12:02:38|18911.89
12:02:39|18911.89
12:02:40|18918.
12:02:41|18918.
12:02:41|18917.59
12:02:43|18917.65
12:02:43|18917.65
12:02:45|18917.65
12:02:46|18917.65
12:02:47|18913.69
12:02:47|18913.69
12:02:48|18913.69
12:02:49|18913.69
12:02:51|18910.06
12:02:52|18908.82
12:02:53|18908.82
12:02:54|18908.82
12:02:56|18918.62
12:02:56|18912.06
12:02:59|18912.06
12:03:00|18912.06
12:03:01|18912.06
12:03:02|18914.85
12:03:03|18914.85
12:03:04|18914.85
12:03:06|18914.85
12:03:06|18914.85
12:03:08|18914.85
12:03:09|18909.47
12:03:10|18909.47
12:03:12|18909.47
12:03:13|18909.47
12:03:14|18910.65
12:03:15|18910.65
12:03:15|18909.02
12:03:16|18904.58
12:03:18|18904.58
12:03:18|18904.58
12:03:19|18904.58
12:03:20|18904.58
12:03:21|18904.58
12:03:23|18904.58
12:03:24|18904.58
12:03:25|18904.58
12:03:26|18906.93
12:03:26|18905.
12:03:28|18904.31
12:03:29|18904.31
12:03:30|18909.35
12:03:31|18909.35
12:03:32|18909.35
12:03:33|18909.35
12:03:34|18909.35
12:03:36|18908.71
12:03:36|18908.71
12:03:37|18911.66
12:03:38|18911.66
12:03:39|18907.23
12:03:40|18907.23
12:03:41|18907.23
12:03:42|18907.23
12:03:43|18907.23
12:03:44|18902.25
12:03:45|18905.33
12:03:46|18904.06
12:03:48|18904.06
12:03:49|18904.06
12:03:50|18902.28
12:03:50|18902.28
12:03:51|18902.28
12:03:52|18902.06
12:03:54|18902.06
12:03:55|18902.94
12:03:55|18902.94
12:03:57|18902.94
12:03:57|18902.94
12:03:58|18902.94
12:04:00|18902.42
12:04:01|18901.85
12:04:02|18901.85
12:04:02|18901.85
12:04:03|18901.85
12:04:04|18901.85
12:04:06|18901.85
12:04:06|18901.76
12:04:07|18901.76
12:04:08|18901.76
12:04:09|18901.76
12:04:11|18901.76
12:04:11|18899.99
12:04:12|18899.99
12:04:14|18899.99
12:04:14|18899.99
12:04:16|18899.99
12:04:16|18899.99
12:04:17|18899.99
12:04:19|18899.99
12:04:19|18899.99
12:04:21|18899.99
12:04:22|18899.99
12:04:22|18903.01
12:04:24|18903.01
12:04:24|18903.69
12:04:26|18907.41
12:04:27|18907.41
12:04:27|18904.61
12:04:29|18904.21
12:04:30|18904.21
12:04:31|18904.21
12:04:32|18903.43
12:04:33|18903.39
12:04:35|18901.53
12:04:35|18901.53
12:04:36|18901.99
12:04:37|18900.75
12:04:38|18900.75
12:04:39|18900.06
12:04:40|18900.06
12:04:41|18906.3
12:04:43|18906.3
12:04:43|18904.09
12:04:44|18904.09
12:04:45|18904.09
12:04:46|18904.09
12:04:47|18906.
12:04:48|18906.
12:04:49|18906.71
12:04:50|18906.71
12:04:52|18907.04
12:04:52|18907.04
12:04:54|18912.54
12:04:55|18906.13
12:04:56|18906.13
12:04:56|18906.72
12:04:57|18906.72
12:04:58|18906.72
12:05:00|18906.72
12:05:00|18906.72
12:05:02|18903.98
12:05:03|18903.98
12:05:03|18903.98
12:05:05|18903.98
12:05:06|18903.98
12:05:07|18903.98
12:05:08|18903.98
12:05:09|18903.98
12:05:10|18903.98
12:05:11|18903.98
12:05:12|18903.98
12:05:13|18903.98
12:05:14|18904.49
12:05:15|18904.49
12:05:16|18904.49
12:05:17|18907.33
12:05:18|18907.33
12:05:19|18907.33
12:05:20|18907.33
12:05:21|18904.49
12:05:22|18907.33
12:05:23|18904.49
12:05:24|18900.21
12:05:25|18896.67
12:05:26|18896.51
12:05:27|18896.51
12:05:28|18896.51
12:05:28|18896.51
12:05:30|18896.51
12:05:31|18896.51
12:05:31|18896.53
12:05:33|18896.53
12:05:34|18896.53
12:05:36|18896.53
12:05:36|18896.54
12:05:37|18896.54
12:05:38|18896.54
12:05:39|18896.54
12:05:40|18896.53
12:05:42|18896.53
12:05:43|18896.54
12:05:44|18896.54
12:05:44|18896.54
12:05:46|18896.54
12:05:47|18896.36
12:05:48|18896.36
12:05:48|18894.21
12:05:50|18890.15
12:05:51|18891.72
12:05:52|18890.02
12:05:53|18890.02
12:05:54|18891.51
12:05:55|18886.8
12:05:56|18886.12
12:05:57|18886.12
12:05:58|18886.12
12:05:59|18886.13
12:06:00|18886.13
12:06:01|18891.5
12:06:02|18891.5
12:06:03|18893.35
12:06:04|18900.91
12:06:05|18900.91
12:06:06|18890.87
12:06:07|18894.91
12:06:08|18894.91
12:06:09|18894.91
12:06:10|18894.91
12:06:11|18891.3
12:06:12|18888.12
12:06:13|18888.12
12:06:14|18888.12
12:06:15|18892.96
12:06:16|18889.57
12:06:17|18896.88
12:06:18|18896.88
12:06:19|18891.8
12:06:20|18891.8
12:06:21|18891.8
12:06:22|18891.8
12:06:23|18887.87
12:06:24|18887.87
12:06:25|18887.87
12:06:26|18887.87
12:06:27|18887.87
12:06:28|18887.87
12:06:29|18887.87
12:06:30|18892.2
12:06:31|18887.87
12:06:32|18887.87
12:06:33|18887.87
12:06:34|18887.87
12:06:36|18887.06
12:06:37|18887.06
12:06:37|18887.06
12:06:39|18885.46
12:06:40|18885.47
12:06:40|18886.29
12:06:42|18886.29
12:06:42|18886.05
12:06:44|18890.88
12:06:44|18890.47
12:06:46|18890.47
12:06:46|18890.47
12:06:47|18885.38
12:06:49|18885.38
12:06:50|18885.38
12:06:50|18885.38
12:06:51|18889.42
12:06:53|18885.38
12:06:54|18885.38
12:06:55|18889.42
12:06:55|18885.38
12:06:56|18885.38
12:06:58|18885.34
12:06:58|18885.98
12:06:59|18885.98
12:07:00|18885.98
12:07:01|18890.75
12:07:03|18890.75
12:07:03|18890.75
12:07:04|18886.77
12:07:05|18886.77
12:07:07|18886.77
12:07:08|18886.77
12:07:09|18886.77
12:07:10|18886.77
12:07:11|18890.76
12:07:12|18890.76
12:07:13|18886.95
12:07:14|18886.95
12:07:15|18886.95
12:07:16|18892.72
12:07:16|18892.72
12:07:18|18896.31
12:07:19|18896.31
12:07:19|18898.72
12:07:21|18898.74
12:07:21|18899.05
12:07:23|18888.64
12:07:24|18891.11
12:07:25|18890.88
12:07:26|18890.88
12:07:27|18886.9
12:07:28|18886.9
12:07:29|18890.98
12:07:30|18895.1
12:07:31|18895.1
12:07:32|18895.1
12:07:32|18895.1
12:07:34|18887.52
12:07:35|18887.52
12:07:36|18887.44
12:07:37|18887.44
12:07:38|18887.44
12:07:40|18894.18
12:07:40|18894.18
12:07:41|18894.18
12:07:42|18894.18
12:07:44|18891.02
12:07:45|18891.41
12:07:46|18891.46
12:07:47|18891.46
12:07:48|18891.46
12:07:49|18891.46
12:07:50|18891.46
12:07:51|18894.96
12:07:52|18894.96
12:07:53|18894.96
12:07:54|18894.96
12:07:55|18894.96
12:07:56|18897.85
12:07:57|18897.85
12:07:58|18899.31
12:07:59|18899.31
12:08:00|18899.31
12:08:01|18899.42
12:08:02|18899.42
12:08:03|18899.42
12:08:04|18899.42
12:08:05|18894.25
12:08:06|18894.25
12:08:07|18894.25
12:08:08|18894.25
12:08:09|18894.25
12:08:10|18894.37
12:08:11|18891.99
12:08:12|18891.99
12:08:13|18891.99
12:08:13|18891.98
12:08:15|18892.
12:08:16|18891.51
12:08:17|18892.
12:08:18|18892.
12:08:19|18891.99
12:08:20|18887.57
12:08:20|18887.57
12:08:21|18887.57
12:08:22|18887.57
12:08:24|18892.
12:08:25|18892.
12:08:25|18892.
12:08:27|18892.
12:08:28|18888.79
12:08:29|18892.
12:08:30|18892.
12:08:31|18892.
12:08:32|18892.
12:08:33|18892.
12:08:34|18892.
12:08:35|18892.
12:08:36|18892.
12:08:37|18892.
12:08:38|18892.
12:08:40|18895.47
12:08:40|18897.21
12:08:41|18897.38
12:08:43|18897.38
12:08:44|18897.38
12:08:45|18897.45
12:08:45|18897.48
12:08:47|18897.6
12:08:47|18897.82
12:08:48|18897.86
12:08:50|18897.86
12:08:51|18897.45
12:08:52|18901.69
12:08:53|18902.4
12:08:54|18892.83
12:08:55|18892.83
12:08:56|18892.83
12:08:57|18892.83
12:08:58|18892.04
12:08:59|18891.99
12:09:00|18898.75
12:09:01|18898.75
12:09:02|18892.47
12:09:03|18892.47
12:09:04|18892.47
12:09:05|18892.47
12:09:07|18899.07
12:09:07|18899.07
12:09:08|18899.07
12:09:10|18899.07
12:09:10|18899.07
12:09:11|18899.07
12:09:12|18902.34
12:09:13|18895.74
12:09:14|18895.74
12:09:15|18895.74
12:09:16|18896.93
12:09:17|18896.93
12:09:18|18896.93
12:09:20|18896.93
12:09:21|18896.93
12:09:21|18896.93
12:09:23|18896.93
12:09:23|18901.55
12:09:24|18901.55
12:09:26|18899.37
12:09:26|18893.73
12:09:28|18890.85
12:09:28|18890.85
12:09:29|18890.85
12:09:31|18897.48
12:09:32|18897.48
12:09:32|18897.48
12:09:33|18897.45
12:09:34|18897.45
12:09:35|18897.45
12:09:37|18897.45
12:09:38|18896.46
12:09:39|18896.46
12:09:40|18896.47
12:09:41|18899.54
12:09:42|18899.54
12:09:44|18899.54
12:09:44|18899.54
12:09:45|18899.54
12:09:46|18899.54
12:09:47|18899.54
12:09:48|18899.54
12:09:49|18899.54
12:09:50|18899.54
12:09:51|18899.54
12:09:52|18897.7
12:09:53|18897.7
12:09:54|18897.73
12:09:55|18899.66
12:09:56|18901.45
12:09:57|18901.45
12:09:58|18901.45
12:09:59|18901.45
12:10:00|18901.01
12:10:01|18901.01
12:10:02|18901.01
12:10:03|18901.01
12:10:04|18901.01
12:10:05|18893.03
12:10:06|18893.03
12:10:07|18893.31
12:10:08|18893.31
12:10:09|18899.96
12:10:10|18891.02
12:10:11|18889.5
12:10:12|18889.12
12:10:13|18888.23
12:10:14|18888.23
12:10:15|18888.23
12:10:16|18888.23
12:10:17|18888.23
12:10:18|18882.62
12:10:19|18881.49
12:10:20|18880.97
12:10:21|18880.97
12:10:22|18880.97
12:10:23|18880.97
12:10:24|18886.09
12:10:25|18880.97
12:10:26|18880.29
12:10:27|18880.29
12:10:28|18880.29
12:10:29|18880.29
12:10:30|18880.29
12:10:31|18880.29
12:10:32|18886.09
12:10:33|18880.77
12:10:34|18880.09
12:10:35|18880.09
12:10:36|18886.09
12:10:37|18880.33
12:10:39|18880.33
12:10:40|18880.33
12:10:41|18880.33
12:10:43|18880.33
12:10:43|18880.33
12:10:44|18878.26
12:10:45|18878.26
12:10:46|18878.22
12:10:47|18878.22
12:10:48|18881.68
12:10:49|18881.68
12:10:50|18881.68
12:10:51|18881.68
12:10:52|18881.68
12:10:53|18881.68
12:10:54|18881.68
12:10:55|18881.68
12:10:56|18881.68
12:10:57|18881.68
12:10:59|18881.68
12:10:59|18881.68
12:11:01|18881.68
12:11:01|18881.68
12:11:03|18881.68
12:11:03|18882.68
12:11:04|18882.68
12:11:05|18886.55
12:11:06|18886.55
12:11:08|18886.55
12:11:09|18884.79
12:11:10|18884.79
12:11:10|18884.79
12:11:11|18884.79
12:11:12|18884.79
12:11:14|18877.14
12:11:14|18873.16
12:11:16|18871.71
12:11:17|18870.
12:11:18|18870.41
12:11:18|18870.55
12:11:20|18870.55
12:11:20|18870.55
12:11:21|18874.82
12:11:23|18875.38
12:11:23|18875.38
12:11:24|18870.
12:11:25|18870.
12:11:27|18870.
12:11:27|18870.
12:11:29|18870.
12:11:29|18870.
12:11:30|18870.
12:11:31|18870.
12:11:32|18870.
12:11:34|18870.
12:11:34|18875.34
12:11:36|18875.34
12:11:37|18875.34
12:11:37|18875.34
12:11:38|18875.34
12:11:40|18870.6
12:11:41|18877.27
12:11:43|18877.27
12:11:44|18877.27
12:11:45|18877.27
12:11:46|18876.12
12:11:47|18876.12
12:11:48|18876.12
12:11:49|18876.12
12:11:50|18869.79
12:11:51|18868.75
12:11:52|18868.75
12:11:53|18868.75
12:11:53|18868.75
12:11:55|18868.75
12:11:56|18868.75
12:11:57|18867.59
12:11:58|18867.59
12:11:59|18873.5
12:12:00|18870.39
12:12:00|18870.39
12:12:02|18870.39
12:12:03|18870.39
12:12:04|18869.97
12:12:05|18867.7
12:12:06|18867.7
12:12:07|18874.68
12:12:08|18874.68
12:12:09|18874.68
12:12:10|18874.68
12:12:11|18868.18
12:12:12|18868.18
12:12:13|18868.18
12:12:14|18868.42
12:12:15|18868.64
12:12:16|18868.64
12:12:17|18868.64
12:12:18|18868.64
12:12:19|18868.64
12:12:20|18868.64
12:12:21|18868.64
12:12:22|18868.64
12:12:23|18868.64
12:12:24|18868.64
12:12:25|18865.78
12:12:26|18873.99
12:12:27|18873.99
12:12:28|18873.99
12:12:30|18873.99
12:12:30|18873.99
12:12:31|18873.99
12:12:32|18873.99
12:12:33|18869.78
12:12:34|18869.78
12:12:36|18869.78
12:12:36|18867.55
12:12:38|18867.55
12:12:39|18867.55
12:12:39|18867.55
12:12:40|18867.55
12:12:41|18867.55
12:12:42|18871.81
12:12:44|18871.81
12:12:44|18871.81
12:12:45|18871.81
12:12:47|18871.81
12:12:48|18866.64
12:12:49|18872.28
12:12:50|18866.61
12:12:51|18867.18
12:12:52|18867.18
12:12:53|18867.18
12:12:53|18867.18
12:12:55|18867.18
12:12:56|18867.18
12:12:56|18869.96
12:12:58|18865.22
12:12:59|18865.22
12:13:00|18877.74
12:13:01|18877.74
12:13:02|18877.74
12:13:02|18877.74
12:13:04|18877.74
12:13:05|18870.3
12:13:05|18870.3
12:13:07|18865.
12:13:08|18862.53
12:13:09|18862.53
12:13:09|18862.53
12:13:11|18862.53
12:13:12|18866.21
12:13:13|18866.21
12:13:14|18866.21
12:13:15|18866.21
12:13:16|18866.21
12:13:17|18866.21
12:13:18|18862.
12:13:19|18862.
12:13:19|18862.
12:13:20|18862.
12:13:22|18862.
12:13:23|18862.
12:13:24|18862.
12:13:25|18862.
12:13:26|18864.
12:13:27|18865.37
12:13:28|18868.87
12:13:29|18868.87
12:13:30|18868.87
12:13:31|18866.08
12:13:32|18866.08
12:13:33|18866.08
12:13:34|18866.08
12:13:35|18866.08
12:13:36|18866.08
12:13:37|18864.54
12:13:38|18864.54
12:13:39|18864.54
12:13:40|18864.54
12:13:41|18863.94
12:13:42|18863.94
12:13:44|18863.94
12:13:45|18868.1
12:13:46|18868.1
12:13:47|18868.1
12:13:48|18868.1
12:13:49|18868.1
12:13:50|18866.
12:13:51|18866.
12:13:52|18866.
12:13:53|18866.
12:13:54|18866.
12:13:55|18866.
12:13:56|18865.
12:13:57|18865.
12:13:58|18865.
12:13:59|18865.
12:14:00|18865.
12:14:01|18865.
12:14:02|18865.
12:14:03|18865.
12:14:04|18865.
12:14:05|18865.
12:14:06|18865.
12:14:07|18865.
12:14:08|18865.
12:14:09|18865.
12:14:10|18865.
12:14:11|18865.
12:14:12|18865.
12:14:13|18861.83
12:14:14|18861.
12:14:15|18861.
12:14:16|18865.
12:14:17|18865.
12:14:18|18861.17
12:14:19|18861.17
12:14:20|18865.
12:14:21|18865.
12:14:22|18856.12
12:14:23|18860.4
12:14:24|18862.33
12:14:25|18862.33
12:14:26|18862.33
12:14:27|18862.33
12:14:28|18862.33
12:14:29|18862.33
12:14:30|18862.21
12:14:31|18863.76
12:14:32|18864.99
12:14:33|18860.35
12:14:34|18865.
12:14:35|18865.
12:14:36|18865.
12:14:37|18861.37
12:14:38|18861.37
12:14:39|18861.37
12:14:40|18865.
12:14:41|18865.
12:14:42|18860.
12:14:44|18860.
12:14:45|18859.95
12:14:46|18859.95
12:14:47|18859.76
12:14:48|18859.47
12:14:49|18859.43
12:14:50|18859.43
12:14:51|18859.43
12:14:52|18859.43
12:14:53|18859.43
12:14:54|18859.43
12:14:55|18855.74
12:14:56|18855.74
12:14:57|18859.89
12:14:58|18859.89
12:14:59|18859.89
12:15:00|18859.89
12:15:01|18856.16
12:15:03|18856.16
12:15:03|18860.
12:15:04|18860.
12:15:05|18860.
12:15:06|18860.
12:15:07|18860.
12:15:09|18860.
12:15:09|18860.
12:15:10|18859.99
12:15:11|18860.
12:15:12|18860.
12:15:13|18856.58
12:15:14|18860.
12:15:15|18855.07
12:15:16|18855.07
12:15:18|18854.79
12:15:19|18854.79
12:15:19|18860.
12:15:20|18860.
12:15:21|18860.
12:15:22|18856.59
12:15:24|18856.59
12:15:24|18856.58
12:15:25|18859.97
12:15:26|18856.58
12:15:27|18856.58
12:15:28|18854.
12:15:30|18854.
12:15:30|18859.86
12:15:31|18859.86
12:15:32|18859.88
12:15:33|18859.88
12:15:35|18859.88
12:15:35|18859.88
12:15:37|18859.88
12:15:37|18853.66
12:15:39|18853.66
12:15:40|18853.66
12:15:40|18853.66
12:15:42|18853.77
12:15:42|18853.77
12:15:44|18858.99
12:15:46|18855.
12:15:46|18858.99
12:15:47|18858.99
12:15:48|18858.99
12:15:49|18858.99
12:15:50|18859.
12:15:52|18859.
12:15:53|18859.
12:15:54|18859.
12:15:55|18858.99
12:15:56|18852.93
12:15:57|18852.93
12:15:58|18852.93
12:15:59|18852.93
12:16:00|18852.93
12:16:01|18858.96
12:16:02|18858.97
12:16:03|18858.97
12:16:04|18858.97
12:16:05|18858.97
12:16:06|18851.74
12:16:07|18851.05
12:16:08|18851.05
12:16:09|18847.81
12:16:10|18847.81
12:16:11|18847.81
12:16:12|18847.81
12:16:13|18847.81
12:16:14|18847.55
12:16:15|18847.55
12:16:16|18847.55
12:16:18|18850.89
12:16:18|18853.38
12:16:19|18854.34
12:16:20|18854.34
12:16:21|18854.34
12:16:22|18848.31
12:16:24|18854.69
12:16:25|18856.63
12:16:25|18850.89
12:16:26|18850.89
12:16:28|18850.89
12:16:28|18850.89
12:16:30|18850.89
12:16:31|18854.64
12:16:31|18854.64
12:16:33|18858.79
12:16:33|18858.95
12:16:35|18858.82
12:16:36|18858.95
12:16:37|18858.95
12:16:38|18858.95
12:16:39|18856.83
12:16:40|18856.83
12:16:41|18858.91
12:16:43|18854.74
12:16:43|18854.74
12:16:44|18858.96
12:16:46|18858.96
12:16:46|18858.96
12:16:48|18858.96
12:16:49|18859.
12:16:50|18859.
12:16:51|18859.
12:16:52|18859.
12:16:52|18859.
12:16:54|18855.3
12:16:54|18855.3
12:16:55|18859.
12:16:57|18855.2
12:16:57|18855.
12:16:59|18855.
12:16:59|18855.
12:17:00|18858.99
12:17:02|18859.
12:17:03|18859.
12:17:04|18855.05
12:17:04|18858.75
12:17:05|18858.75
12:17:07|18858.75
12:17:08|18857.95
12:17:09|18858.07
12:17:10|18859.98
12:17:11|18860.
12:17:12|18860.
12:17:13|18860.
12:17:14|18860.
12:17:15|18860.
12:17:16|18860.
12:17:17|18852.33
12:17:17|18852.33
12:17:19|18852.33
12:17:20|18852.33
12:17:21|18852.33
12:17:22|18852.33
12:17:23|18852.33
12:17:24|18850.42
12:17:25|18850.42
12:17:26|18850.42
12:17:27|18850.42
12:17:28|18851.15
12:17:29|18851.15
12:17:30|18851.15
12:17:31|18851.15
12:17:32|18849.35
12:17:33|18849.35
12:17:34|18849.35
12:17:34|18848.82
12:17:35|18848.82
12:17:37|18848.82
12:17:37|18848.83
12:17:39|18855.34
12:17:40|18855.34
12:17:41|18855.34
12:17:42|18855.34
12:17:43|18855.34
12:17:44|18855.34
12:17:45|18855.34
12:17:46|18855.34
12:17:47|18855.34
12:17:49|18855.34
12:17:49|18855.34
12:17:50|18855.34
12:17:51|18849.
12:17:52|18849.
12:17:53|18849.
12:17:54|18848.52
12:17:56|18848.52
12:17:56|18846.2
12:17:57|18846.2
12:17:58|18846.2
12:17:59|18846.2
12:18:01|18844.44
12:18:01|18843.56
12:18:02|18843.56
12:18:04|18843.56
12:18:04|18843.56
12:18:05|18848.8
12:18:07|18848.8
12:18:08|18848.8
12:18:09|18848.8
12:18:09|18848.67
12:18:10|18848.67
12:18:11|18852.
12:18:12|18852.
12:18:14|18852.
12:18:15|18855.35
12:18:16|18855.35
12:18:16|18855.35
12:18:17|18855.35
12:18:18|18855.35
12:18:19|18855.35
12:18:21|18855.35
12:18:21|18846.06
12:18:22|18846.06
12:18:23|18847.89
12:18:25|18847.89
12:18:26|18847.89
12:18:26|18847.89
12:18:27|18847.89
12:18:28|18847.89
12:18:30|18847.89
12:18:31|18847.89
12:18:31|18847.89
12:18:32|18847.89
12:18:33|18847.89
12:18:34|18847.89
12:18:36|18850.75
12:18:36|18850.75
12:18:37|18850.42
12:18:39|18850.42
12:18:40|18854.96
12:18:41|18849.79
12:18:41|18849.79
12:18:43|18848.49
12:18:43|18848.49
12:18:44|18848.49
12:18:45|18849.21
12:18:47|18855.17
12:18:48|18855.17
12:18:49|18855.17
12:18:50|18855.17
12:18:51|18855.17
12:18:52|18855.17
12:18:53|18848.
12:18:54|18847.78
12:18:55|18847.27
12:18:56|18847.27
12:18:57|18844.45
12:18:58|18844.45
12:19:00|18844.45
12:19:00|18844.45
12:19:01|18844.45
12:19:02|18849.35
12:19:03|18849.35
12:19:04|18849.33
12:19:05|18849.33
12:19:06|18849.33
12:19:07|18849.33
12:19:08|18851.32
12:19:09|18851.32
12:19:11|18851.32
12:19:11|18851.32
12:19:12|18851.32
12:19:13|18851.09
12:19:14|18856.22
12:19:16|18856.22
12:19:16|18856.53
12:19:17|18856.53
12:19:18|18856.53
12:19:19|18856.53
12:19:20|18856.53
12:19:22|18853.03
12:19:23|18853.03
12:19:24|18853.03
12:19:25|18853.43
12:19:26|18850.01
12:19:27|18850.01
12:19:28|18851.34
12:19:29|18849.52
12:19:30|18849.52
12:19:31|18849.52
12:19:32|18849.52
12:19:33|18849.52
12:19:34|18849.52
12:19:35|18849.52
12:19:36|18849.35
12:19:37|18849.35
12:19:38|18843.97
12:19:39|18846.17
12:19:40|18842.83
12:19:41|18842.83
12:19:42|18842.83
12:19:43|18842.83
12:19:44|18842.83
12:19:45|18842.83
12:19:46|18842.82
12:19:47|18842.82
12:19:48|18842.62
12:19:49|18842.62
12:19:50|18842.62
12:19:52|18842.62
12:19:53|18841.98
12:19:54|18841.98
12:19:54|18841.98
12:19:56|18841.98
12:19:56|18841.98
12:19:58|18851.09
12:19:58|18850.62
12:20:00|18850.91
12:20:01|18850.91
12:20:02|18846.49
12:20:03|18851.59
12:20:04|18843.37
12:20:05|18843.37
12:20:06|18843.37
12:20:07|18843.37
12:20:08|18843.37
12:20:09|18843.37
12:20:10|18843.37
12:20:11|18843.37
12:20:12|18850.4
12:20:13|18850.4
12:20:14|18850.4
12:20:15|18850.4
12:20:16|18850.4
12:20:17|18848.56
12:20:18|18845.83
12:20:19|18845.83
12:20:20|18845.83
12:20:21|18845.83
12:20:22|18847.38
12:20:23|18847.38
12:20:24|18847.38
12:20:25|18849.86
12:20:26|18849.86
12:20:27|18849.75
12:20:28|18849.75
12:20:29|18849.75
12:20:30|18842.99
12:20:31|18842.99
12:20:32|18842.99
12:20:33|18842.01
12:20:34|18842.01
12:20:35|18842.01
12:20:36|18842.01
12:20:37|18842.01
12:20:38|18837.4
12:20:39|18837.4
12:20:40|18837.4
12:20:41|18837.4
12:20:42|18836.26
12:20:43|18835.85
12:20:44|18835.85
12:20:45|18835.85
12:20:46|18833.44
12:20:47|18833.44
12:20:48|18834.3
12:20:50|18840.
12:20:50|18840.
12:20:52|18831.
12:20:53|18830.81
12:20:54|18836.28
12:20:55|18836.28
12:20:56|18836.28
12:20:57|18836.28
12:20:58|18836.28
12:20:59|18836.28
12:21:00|18836.28
12:21:01|18836.28
12:21:02|18836.28
12:21:03|18835.58
12:21:04|18834.54
12:21:05|18834.54
12:21:07|18834.54
12:21:07|18834.54
12:21:08|18834.54
12:21:09|18834.54
12:21:10|18834.54
12:21:11|18834.54
12:21:12|18834.54
12:21:13|18835.2
12:21:14|18830.7
12:21:15|18833.88
12:21:16|18833.88
12:21:17|18836.28
12:21:18|18836.28
12:21:19|18836.28
12:21:20|18836.28
12:21:21|18832.38
12:21:22|18832.38
12:21:23|18832.38
12:21:24|18837.53
12:21:25|18837.53
12:21:26|18837.53
12:21:27|18841.84
12:21:28|18841.84
12:21:29|18841.87
12:21:30|18841.9
12:21:31|18841.9
12:21:32|18841.9
12:21:33|18841.9
12:21:35|18841.9
12:21:35|18837.82
12:21:36|18837.82
12:21:37|18837.82
12:21:38|18837.82
12:21:40|18837.82
12:21:40|18837.82
12:21:42|18837.82
12:21:42|18837.82
12:21:43|18837.82
12:21:44|18837.82
12:21:46|18837.82
12:21:46|18837.82
12:21:47|18837.82
12:21:48|18837.82
12:21:50|18840.74
12:21:51|18842.74
12:21:52|18845.88
12:21:53|18849.45
12:21:54|18844.54
12:21:55|18844.54
12:21:57|18850.47
12:21:58|18845.18
12:21:59|18845.18
12:21:59|18849.9
12:22:01|18849.9
12:22:01|18849.9
12:22:02|18849.9
12:22:03|18849.9
12:22:04|18849.9
12:22:05|18849.51
12:22:06|18849.51
12:22:07|18849.51
12:22:08|18849.51
12:22:10|18842.34
12:22:10|18846.15
12:22:12|18846.15
12:22:12|18845.85
12:22:14|18850.75
12:22:15|18849.95
12:22:16|18851.69
12:22:17|18851.69
12:22:17|18851.69
12:22:18|18851.69
12:22:19|18851.3
12:22:20|18851.3
12:22:22|18855.7
12:22:22|18855.7
12:22:23|18855.03
12:22:25|18857.56
12:22:25|18859.71
12:22:26|18863.8
12:22:28|18863.8
12:22:28|18863.8
12:22:29|18863.8
12:22:30|18863.8
12:22:31|18863.8
12:22:32|18863.8
12:22:34|18863.88
12:22:35|18864.93
12:22:35|18868.
12:22:36|18868.
12:22:37|18868.
12:22:38|18868.
12:22:39|18868.
12:22:40|18868.
12:22:42|18868.
12:22:42|18868.
12:22:43|18872.81
12:22:44|18874.22
12:22:45|18866.81
12:22:47|18864.4
12:22:47|18864.86
12:22:48|18864.86
12:22:50|18868.74
12:22:51|18869.14
12:22:52|18864.86
12:22:54|18864.86
12:22:55|18864.86
12:22:55|18864.86
12:22:57|18869.46
12:22:58|18869.46
12:22:59|18869.46
12:23:00|18865.07
12:23:01|18865.07
12:23:02|18864.86
12:23:03|18869.95
12:23:04|18871.7
12:23:05|18869.86
12:23:06|18870.62
12:23:07|18873.25
12:23:08|18873.25
12:23:09|18871.78
12:23:11|18872.26
12:23:12|18872.28
12:23:13|18872.28
12:23:13|18875.8
12:23:15|18872.62
12:23:16|18879.98
12:23:16|18880.24
12:23:18|18876.16
12:23:19|18876.16
12:23:20|18876.16
12:23:21|18881.09
12:23:22|18876.7
12:23:23|18876.7
12:23:24|18877.75
12:23:25|18877.75
12:23:26|18879.13
12:23:27|18877.24
12:23:28|18877.24
12:23:29|18877.24
12:23:30|18881.52
12:23:31|18881.73
12:23:32|18882.81
12:23:33|18882.85
12:23:33|18882.85
12:23:35|18882.4
12:23:36|18883.06
12:23:37|18887.99
12:23:38|18891.38
12:23:39|18895.23
12:23:40|18890.05
12:23:41|18891.19
12:23:42|18891.8
12:23:43|18893.02
12:23:44|18894.24
12:23:44|18897.41
12:23:46|18897.41
12:23:47|18888.43
12:23:48|18888.43
12:23:48|18888.43
12:23:50|18893.46
12:23:51|18893.46
12:23:52|18890.79
12:23:54|18895.22
12:23:54|18895.22
12:23:56|18892.57
12:23:57|18889.38
12:23:59|18889.38
12:23:59|18889.38
12:24:01|18889.94
12:24:02|18893.22
12:24:03|18901.89
12:24:04|18901.89
12:24:05|18904.89
12:24:06|18905.12
12:24:07|18912.53
12:24:08|18912.71
12:24:09|18912.71
12:24:10|18912.71
12:24:11|18912.71
12:24:12|18915.83
12:24:13|18914.3
12:24:15|18913.18
12:24:15|18913.18
12:24:16|18913.18
12:24:17|18903.61
12:24:18|18903.6
12:24:19|18910.35
12:24:20|18910.35
12:24:21|18906.66
12:24:22|18903.18
12:24:23|18903.18
12:24:24|18909.79
12:24:25|18909.79
12:24:26|18912.71
12:24:27|18912.71
12:24:28|18912.71
12:24:29|18912.71
12:24:30|18906.71
12:24:31|18906.71
12:24:32|18898.41
12:24:33|18907.52
12:24:34|18912.23
12:24:35|18909.29
12:24:36|18909.87
12:24:37|18908.81
12:24:38|18908.81
12:24:39|18908.81
12:24:40|18907.17
12:24:41|18908.85
12:24:42|18908.96
12:24:43|18908.96
12:24:44|18911.36
12:24:45|18915.22
12:24:46|18915.22
12:24:47|18915.22
12:24:48|18914.91
12:24:50|18914.91
12:24:51|18914.91
12:24:52|18907.25
12:24:54|18907.25
12:24:55|18907.25
12:24:56|18907.25
12:24:57|18910.63
12:24:58|18910.63
12:24:58|18912.99
12:25:00|18911.66
12:25:01|18905.36
12:25:02|18904.33
12:25:03|18901.99
12:25:04|18905.1
12:25:05|18905.1
12:25:06|18905.1
12:25:07|18905.23
12:25:08|18904.43
12:25:09|18903.95
12:25:10|18902.26
12:25:11|18900.38
12:25:12|18900.38
12:25:13|18900.38
12:25:14|18906.08
12:25:15|18906.08
12:25:16|18906.08
12:25:17|18906.08
12:25:18|18906.07
12:25:19|18904.28
12:25:20|18900.74
12:25:21|18900.74
12:25:22|18900.74
12:25:23|18900.74
12:25:24|18900.74
12:25:25|18900.74
12:25:26|18901.6
12:25:27|18901.6
12:25:28|18901.6
12:25:29|18901.6
12:25:30|18900.74
12:25:31|18900.74
12:25:32|18900.74
12:25:33|18900.74
12:25:34|18900.74
12:25:35|18900.74
12:25:36|18896.25
12:25:38|18894.92
12:25:38|18894.92
12:25:39|18891.35
12:25:40|18890.9
12:25:41|18890.9
12:25:42|18890.9
12:25:43|18891.24
12:25:44|18891.24
12:25:45|18891.24
12:25:46|18891.24
12:25:47|18891.24
12:25:48|18891.24
12:25:49|18886.79
12:25:50|18887.31
12:25:51|18885.93
12:25:52|18885.93
12:25:54|18885.93
12:25:55|18885.93
12:25:56|18887.79
12:25:57|18896.86
12:25:58|18896.86
12:25:59|18896.86
12:26:00|18896.86
12:26:01|18896.86
12:26:02|18896.86
12:26:03|18896.86
12:26:04|18894.33
12:26:06|18896.7
12:26:07|18896.7
12:26:08|18900.43
12:26:08|18899.54
12:26:10|18898.3
12:26:10|18898.27
12:26:12|18898.95
12:26:13|18900.93
12:26:13|18900.93
12:26:15|18900.93
12:26:15|18900.77
12:26:16|18900.77
12:26:18|18894.33
12:26:18|18894.33
12:26:20|18899.4
12:26:21|18899.4
12:26:21|18904.95
12:26:23|18904.95
12:26:23|18904.95
12:26:24|18898.73
12:26:26|18903.44
12:26:26|18903.44
12:26:28|18903.44
12:26:29|18903.44
12:26:29|18903.96
12:26:31|18905.94
12:26:32|18904.
12:26:33|18904.
12:26:34|18897.54
12:26:35|18897.54
12:26:36|18897.54
12:26:37|18897.54
12:26:38|18894.97
12:26:39|18894.97
12:26:40|18894.97
12:26:41|18898.3
12:26:42|18898.3
12:26:43|18898.3
12:26:44|18898.3
12:26:45|18898.3
12:26:46|18896.14
12:26:47|18896.14
12:26:48|18896.14
12:26:49|18898.04
12:26:50|18898.04
12:26:51|18898.04
12:26:52|18895.74
12:26:53|18895.74
12:26:54|18895.74
12:26:55|18895.74
12:26:56|18891.93
12:26:58|18898.12
12:26:58|18891.95
12:27:00|18898.16
12:27:00|18898.16
12:27:01|18898.16
12:27:03|18902.81
12:27:04|18902.81
12:27:05|18903.2
12:27:06|18903.2
12:27:07|18906.22
12:27:08|18901.13
12:27:09|18901.13
12:27:10|18901.13
12:27:10|18901.13
12:27:12|18901.13
12:27:13|18895.62
12:27:14|18895.62
12:27:15|18895.62
12:27:16|18895.62
12:27:17|18895.62
12:27:18|18895.62
12:27:19|18895.62
12:27:20|18901.38
12:27:21|18901.38
12:27:22|18901.38
12:27:23|18893.78
12:27:24|18893.06
12:27:25|18893.06
12:27:26|18893.06
12:27:27|18891.06
12:27:28|18891.06
12:27:29|18893.27
12:27:30|18891.91
12:27:30|18891.91
12:27:32|18891.91
12:27:33|18891.91
12:27:34|18890.
12:27:34|18892.58
12:27:36|18892.58
12:27:37|18892.58
12:27:38|18892.58
12:27:39|18889.77
12:27:40|18889.77
12:27:41|18889.77
12:27:41|18889.34
12:27:43|18889.34
12:27:43|18889.34
12:27:45|18894.4
12:27:45|18894.4
12:27:47|18892.32
12:27:48|18889.77
12:27:49|18889.77
12:27:50|18896.76
12:27:51|18899.58
12:27:52|18899.58
12:27:53|18899.58
12:27:54|18899.58
12:27:55|18899.58
12:27:56|18896.76
12:27:57|18896.76
12:27:58|18896.76
12:27:59|18902.29
12:28:00|18902.29
12:28:01|18902.66
12:28:03|18904.44
12:28:04|18904.44
12:28:04|18904.44
12:28:06|18904.44
12:28:06|18904.44
12:28:08|18904.44
12:28:08|18904.44
12:28:10|18904.44
12:28:10|18899.59
12:28:12|18898.99
12:28:13|18898.99
12:28:13|18898.88
12:28:14|18898.88
12:28:15|18895.53
12:28:16|18895.53
12:28:18|18895.53
12:28:18|18895.53
12:28:19|18895.53
12:28:20|18896.49
12:28:21|18895.12
12:28:23|18895.12
12:28:24|18895.12
12:28:25|18895.12
12:28:26|18895.12
12:28:27|18895.12
12:28:28|18890.38
12:28:29|18890.38
12:28:30|18882.54
12:28:31|18882.86
12:28:32|18882.86
12:28:33|18891.28
12:28:34|18891.28
12:28:35|18891.28
12:28:36|18891.5
12:28:37|18891.5
12:28:38|18891.5
12:28:39|18891.5
12:28:40|18891.17
12:28:41|18891.17
12:28:42|18891.17
12:28:43|18891.17
12:28:44|18887.07
12:28:45|18889.74
12:28:46|18889.88
12:28:47|18889.88
12:28:48|18889.88
12:28:50|18891.21
12:28:50|18891.21
12:28:51|18891.21
12:28:52|18891.21
12:28:53|18891.21
12:28:54|18891.21
12:28:55|18891.21
12:28:57|18882.8
12:28:57|18882.8
12:28:59|18882.8
12:29:00|18882.8
12:29:01|18882.82
12:29:02|18882.82
12:29:03|18882.82
12:29:04|18892.12
12:29:05|18892.12
12:29:06|18892.12
12:29:07|18883.98
12:29:08|18883.98
12:29:09|18883.98
12:29:10|18883.17
12:29:11|18882.98
12:29:12|18882.98
12:29:13|18882.98
12:29:14|18882.98
12:29:15|18886.63
12:29:16|18886.63
12:29:17|18886.63
12:29:18|18886.63
12:29:19|18886.63
12:29:21|18886.63
12:29:21|18886.63
12:29:22|18885.53
12:29:23|18885.53
12:29:24|18883.91
12:29:25|18883.91
12:29:26|18883.91
12:29:27|18883.91
12:29:28|18882.84
12:29:29|18882.84
12:29:30|18889.79
12:29:31|18889.79
12:29:32|18889.79
12:29:33|18889.79
12:29:34|18889.79
12:29:35|18889.79
12:29:36|18893.96
12:29:37|18893.96
12:29:38|18893.96
12:29:39|18893.68
12:29:40|18893.68
12:29:41|18893.68
12:29:42|18887.45
12:29:43|18887.45
12:29:44|18887.45
12:29:45|18887.45
12:29:46|18890.46
12:29:47|18890.46
12:29:48|18890.46
12:29:49|18890.46
12:29:50|18890.46
12:29:51|18890.46
12:29:52|18892.52
12:29:53|18890.
12:29:54|18890.
12:29:55|18896.5
12:29:56|18898.49
12:29:58|18896.15
12:29:59|18887.15
12:30:00|18887.15
12:30:01|18887.15
12:30:01|18883.9
12:30:03|18891.05
12:30:04|18891.05
12:30:05|18891.05
12:30:06|18889.9
12:30:08|18888.81
12:30:08|18888.81
12:30:09|18885.23
12:30:10|18893.01
12:30:11|18893.02
12:30:12|18893.02
12:30:13|18895.77
12:30:14|18895.77
12:30:15|18892.23
12:30:16|18895.22
12:30:17|18895.22
12:30:18|18895.22
12:30:19|18893.48
12:30:20|18888.04
12:30:21|18887.47
12:30:22|18887.47
12:30:23|18885.55
12:30:24|18889.32
12:30:25|18883.21
12:30:26|18883.21
12:30:27|18883.21
12:30:28|18883.21
12:30:29|18886.96
12:30:30|18883.81
12:30:31|18883.81
12:30:32|18883.81
12:30:33|18883.81
12:30:34|18890.66
12:30:35|18886.2
12:30:36|18886.2
12:30:37|18886.2
12:30:38|18886.2
12:30:39|18886.2
12:30:40|18887.61
12:30:41|18886.44
12:30:42|18886.44
12:30:43|18886.44
12:30:44|18886.44
12:30:45|18886.44
12:30:46|18886.44
12:30:47|18886.42
12:30:48|18886.42
12:30:49|18886.42
12:30:50|18886.42
12:30:51|18885.05
12:30:52|18885.05
12:30:53|18885.05
12:30:54|18882.83
12:30:55|18876.07
12:30:56|18880.94
12:30:58|18881.32
12:30:59|18883.21
12:31:00|18876.12
12:31:01|18876.12
12:31:03|18876.12
12:31:03|18876.07
12:31:04|18880.84
12:31:05|18880.84
12:31:06|18880.84
12:31:07|18880.84
12:31:09|18876.07
12:31:09|18876.07
12:31:10|18876.07
12:31:11|18875.69
12:31:12|18875.69
12:31:14|18879.25
12:31:15|18879.29
12:31:16|18879.29
12:31:17|18876.35
12:31:17|18881.27
12:31:19|18879.79
12:31:20|18881.75
12:31:21|18881.75
12:31:21|18877.28
12:31:23|18877.28
12:31:23|18879.31
12:31:24|18879.31
12:31:26|18877.13
12:31:26|18876.1
12:31:27|18876.1
12:31:29|18876.1
12:31:29|18875.19
12:31:31|18875.19
12:31:31|18882.24
12:31:33|18882.24
12:31:33|18885.38
12:31:35|18885.38
12:31:35|18885.67
12:31:36|18885.65
12:31:37|18885.65
12:31:38|18885.65
12:31:40|18885.65
12:31:41|18885.65
12:31:41|18885.65
12:31:42|18885.65
12:31:43|18875.
12:31:45|18875.
12:31:46|18875.
12:31:47|18875.01
12:31:47|18875.01
12:31:48|18875.
12:31:50|18870.4
12:31:50|18874.19
12:31:52|18874.19
12:31:53|18873.83
12:31:54|18868.75
12:31:55|18868.75
12:31:56|18868.75
12:31:56|18868.75
12:31:58|18877.07
12:31:59|18871.13
12:32:01|18869.97
12:32:01|18874.22
12:32:03|18874.22
12:32:04|18874.22
12:32:05|18874.22
12:32:06|18875.67
12:32:07|18875.67
12:32:08|18870.64
12:32:09|18869.
12:32:10|18869.
12:32:11|18868.28
12:32:12|18871.03
12:32:13|18865.82
12:32:14|18865.82
12:32:15|18865.82
12:32:17|18861.47
12:32:17|18862.34
12:32:18|18860.07
12:32:19|18860.07
12:32:20|18860.39
12:32:21|18860.33
12:32:22|18859.23
12:32:23|18859.23
12:32:24|18857.87
12:32:25|18868.09
12:32:26|18868.09
12:32:27|18868.09
12:32:28|18868.09
12:32:29|18868.09
12:32:30|18868.09
12:32:31|18868.2
12:32:33|18868.2
12:32:33|18868.2
12:32:34|18868.2
12:32:35|18860.79
12:32:36|18865.78
12:32:37|18865.78
12:32:38|18865.78
12:32:39|18869.78
12:32:40|18869.78
12:32:41|18869.78
12:32:42|18869.78
12:32:43|18867.76
12:32:44|18867.76
12:32:45|18867.76
12:32:46|18867.76
12:32:47|18867.76
12:32:48|18867.76
12:32:49|18867.76
12:32:50|18867.76
12:32:51|18867.76
12:32:52|18867.76
12:32:53|18867.76
12:32:54|18867.76
12:32:55|18867.76
12:32:56|18867.76
12:32:57|18867.76
12:32:58|18862.95
12:32:59|18862.95
12:33:01|18867.77
12:33:02|18870.96
12:33:03|18870.96
12:33:04|18870.96
12:33:05|18875.67
12:33:06|18875.67
12:33:07|18875.67
12:33:08|18875.67
12:33:09|18875.67
12:33:10|18873.26
12:33:12|18873.26
12:33:12|18873.51
12:33:13|18875.68
12:33:14|18878.22
12:33:15|18878.33
12:33:16|18879.45
12:33:17|18880.79
12:33:18|18880.8
12:33:19|18882.4
12:33:21|18885.7
12:33:22|18885.7
12:33:22|18885.7
12:33:23|18886.5
12:33:25|18880.97
12:33:25|18880.97
12:33:27|18886.84
12:33:27|18886.84
12:33:29|18890.
12:33:30|18888.55
12:33:30|18889.99
12:33:32|18890.
12:33:32|18890.
12:33:33|18890.
12:33:35|18890.
12:33:36|18888.91
12:33:37|18886.81
12:33:38|18890.49
12:33:38|18890.49
12:33:39|18885.38
12:33:41|18885.38
12:33:42|18891.78
12:33:42|18884.94
12:33:43|18890.79
12:33:44|18890.79
12:33:45|18882.43
12:33:47|18886.78
12:33:47|18886.78
12:33:49|18886.78
12:33:49|18886.78
12:33:51|18886.78
12:33:52|18886.78
12:33:52|18878.84
12:33:53|18882.99
12:33:54|18882.99
12:33:55|18882.99
12:33:57|18882.99
12:33:58|18882.99
12:33:58|18882.99
12:33:59|18878.02
12:34:01|18878.02
12:34:02|18878.02
12:34:04|18876.99
12:34:04|18876.99
12:34:05|18875.98
12:34:06|18873.67
12:34:07|18873.67
12:34:08|18870.15
12:34:10|18870.15
12:34:11|18874.69
12:34:12|18865.48
12:34:13|18863.84
12:34:14|18863.42
12:34:15|18863.54
12:34:16|18865.01
12:34:17|18872.98
12:34:18|18868.37
12:34:19|18868.37
12:34:20|18868.37
12:34:21|18861.87
12:34:22|18862.31
12:34:23|18862.31
12:34:24|18863.22
12:34:25|18863.22
12:34:26|18863.22
12:34:27|18858.69
12:34:28|18858.69
12:34:30|18858.69
12:34:30|18865.18
12:34:31|18865.18
12:34:32|18867.84
12:34:33|18867.84
12:34:34|18867.84
12:34:35|18868.55
12:34:36|18868.55
12:34:37|18869.65
12:34:38|18869.65
12:34:39|18869.65
12:34:41|18869.65
12:34:41|18869.65
12:34:42|18865.48
12:34:43|18865.48
12:34:44|18865.48
12:34:45|18865.48
12:34:46|18862.88
12:34:47|18864.92
12:34:48|18864.88
12:34:49|18865.48
12:34:50|18865.48
12:34:51|18865.45
12:34:52|18865.45
12:34:53|18865.24
12:34:54|18862.37
12:34:55|18868.15
12:34:56|18868.15
12:34:57|18868.15
12:34:58|18868.15
12:34:59|18868.15
12:35:00|18868.15
12:35:01|18865.99
12:35:03|18865.99
12:35:04|18861.49
12:35:05|18864.22
12:35:06|18861.99
12:35:07|18866.57
12:35:08|18866.57
12:35:09|18866.57
12:35:09|18866.04
12:35:11|18866.
12:35:12|18870.53
12:35:13|18870.53
12:35:14|18869.74
12:35:15|18867.59
12:35:16|18867.59
12:35:17|18867.59
12:35:18|18867.59
12:35:19|18867.59
12:35:20|18867.59
12:35:21|18870.38
12:35:22|18870.38
12:35:23|18864.9
12:35:24|18864.9
12:35:26|18864.9
12:35:26|18864.63
12:35:27|18864.63
12:35:28|18864.71
12:35:29|18864.71
12:35:30|18862.58
12:35:31|18860.64
12:35:32|18859.48
12:35:33|18859.48
12:35:34|18859.48
12:35:35|18859.48
12:35:36|18859.48
12:35:37|18859.48
12:35:39|18862.34
12:35:39|18865.3
12:35:40|18865.3
12:35:42|18865.3
12:35:42|18865.3
12:35:43|18865.3
12:35:44|18865.3
12:35:45|18865.3
12:35:47|18865.3
12:35:47|18865.3
12:35:48|18866.99
12:35:49|18866.99
12:35:50|18866.99
12:35:52|18866.99
12:35:52|18866.99
12:35:54|18866.99
12:35:54|18866.99
12:35:55|18861.72
12:35:56|18861.72
12:35:57|18861.72
12:35:58|18861.75
12:35:59|18861.75
12:36:00|18861.75
12:36:01|18861.75
12:36:03|18858.98
12:36:04|18858.
12:36:05|18864.55
12:36:06|18864.55
12:36:07|18864.55
12:36:08|18864.55
12:36:09|18864.55
12:36:10|18867.
12:36:11|18867.
12:36:12|18867.
12:36:13|18867.
12:36:14|18867.
12:36:15|18867.
12:36:16|18867.
12:36:17|18867.
12:36:18|18867.
12:36:19|18867.
12:36:20|18867.3
12:36:21|18867.3
12:36:22|18867.3
12:36:23|18867.3
12:36:24|18870.39
12:36:25|18870.39
12:36:26|18870.39
12:36:27|18870.39
12:36:28|18870.39
12:36:29|18870.39
12:36:30|18870.39
12:36:31|18871.48
12:36:32|18871.48
12:36:33|18871.48
12:36:34|18871.48
12:36:35|18871.48
12:36:36|18871.29
12:36:37|18871.29
12:36:38|18870.28
12:36:39|18870.28
12:36:40|18870.28
12:36:41|18863.5
12:36:42|18868.11
12:36:43|18868.11
12:36:44|18868.11
12:36:45|18868.11
12:36:46|18868.11
12:36:47|18868.11
12:36:48|18868.11
12:36:49|18870.33
12:36:50|18870.33
12:36:51|18870.33
12:36:52|18870.33
12:36:53|18870.33
12:36:54|18870.53
12:36:55|18870.53
12:36:56|18870.53
12:36:57|18870.53
12:36:58|18870.53
12:36:59|18865.33
12:37:00|18865.33
12:37:01|18871.48
12:37:02|18871.48
12:37:03|18866.68
12:37:04|18869.27
12:37:06|18869.27
12:37:06|18869.27
12:37:07|18865.89
12:37:08|18865.89
12:37:10|18863.62
12:37:10|18870.49
12:37:11|18870.49
12:37:13|18865.18
12:37:14|18863.64
12:37:15|18863.1
12:37:16|18863.5
12:37:18|18850.
12:37:18|18855.45
12:37:19|18850.12
12:37:20|18850.12
12:37:21|18857.66
12:37:22|18857.66
12:37:23|18857.66
12:37:24|18855.79
12:37:25|18855.79
12:37:26|18859.52
12:37:27|18859.52
12:37:29|18860.65
12:37:29|18860.65
12:37:30|18860.65
12:37:31|18860.65
12:37:32|18860.65
12:37:34|18860.65
12:37:34|18855.49
12:37:35|18854.08
12:37:36|18852.32
12:37:37|18852.32
12:37:38|18852.32
12:37:40|18852.32
12:37:40|18852.32
12:37:41|18853.37
12:37:42|18853.37
12:37:43|18853.37
12:37:45|18853.37
12:37:45|18857.58
12:37:47|18857.58
12:37:47|18857.58
12:37:48|18857.58
12:37:49|18857.58
12:37:50|18857.58
12:37:51|18863.36
12:37:53|18863.36
12:37:54|18856.69
12:37:55|18856.69
12:37:56|18856.69
12:37:57|18857.17
12:37:58|18857.17
12:37:59|18862.21
12:38:00|18862.21
12:38:01|18860.46
12:38:02|18860.46
12:38:03|18860.46
12:38:04|18865.4
12:38:05|18862.53
12:38:06|18862.53
12:38:08|18862.53
12:38:08|18862.53
12:38:09|18856.84
12:38:10|18856.84
12:38:12|18856.84
12:38:12|18856.84
12:38:13|18856.84
12:38:14|18856.84
12:38:15|18856.84
12:38:17|18857.33
12:38:17|18858.18
12:38:18|18858.18
12:38:19|18858.18
12:38:20|18858.25
12:38:21|18855.83
12:38:22|18855.83
12:38:23|18856.42
12:38:24|18856.42
12:38:25|18856.42
12:38:26|18856.42
12:38:27|18856.42
12:38:28|18856.42
12:38:29|18861.8
12:38:30|18861.25
12:38:31|18861.25
12:38:33|18859.88
12:38:33|18855.46
12:38:34|18855.46
12:38:35|18855.46
12:38:36|18855.46
12:38:38|18855.46
12:38:39|18855.46
12:38:39|18863.04
12:38:40|18863.04
12:38:42|18863.04
12:38:42|18863.04
12:38:43|18863.04
12:38:44|18863.04
12:38:45|18863.04
12:38:46|18865.77
12:38:47|18865.77
12:38:49|18865.77
12:38:49|18858.46
12:38:50|18858.46
12:38:51|18858.58
12:38:52|18858.46
12:38:54|18858.46
12:38:55|18864.56
12:38:56|18864.56
12:38:57|18864.56
12:38:57|18864.56
12:38:59|18864.56
12:39:00|18864.56
12:39:00|18858.74
12:39:02|18856.74
12:39:03|18856.74
12:39:04|18856.74
12:39:05|18856.74
12:39:06|18856.76
12:39:07|18861.47
12:39:08|18863.13
12:39:09|18863.13
12:39:10|18863.13
12:39:11|18863.67
12:39:12|18863.67
12:39:13|18863.67
12:39:14|18863.67
12:39:15|18863.67
12:39:16|18856.74
12:39:17|18856.74
12:39:18|18856.74
12:39:19|18856.74
12:39:20|18856.74
12:39:21|18856.74
12:39:22|18862.26
12:39:23|18863.43
12:39:24|18863.43
12:39:26|18866.04
12:39:27|18866.04
12:39:27|18866.04
12:39:28|18862.27
12:39:30|18862.26
12:39:31|18862.26
12:39:32|18853.
12:39:33|18853.
12:39:33|18853.
12:39:35|18853.
12:39:36|18853.
12:39:37|18853.
12:39:37|18854.55
12:39:38|18854.45
12:39:40|18854.45
12:39:40|18856.07
12:39:42|18856.07
12:39:43|18856.07
12:39:44|18856.07
12:39:45|18856.07
12:39:46|18852.28
12:39:46|18852.28
12:39:48|18851.9
12:39:49|18853.98
12:39:50|18853.98
12:39:51|18847.
12:39:52|18847.
12:39:52|18847.
12:39:54|18847.
12:39:55|18847.
12:39:55|18847.
12:39:57|18853.54
12:39:58|18853.54
12:39:58|18853.54
12:40:00|18853.54
12:40:01|18847.34
12:40:02|18850.32
12:40:03|18850.32
12:40:04|18850.32
12:40:06|18850.32
12:40:06|18847.24
12:40:08|18847.24
12:40:09|18848.72
12:40:11|18847.27
12:40:12|18847.27
12:40:13|18855.4
12:40:14|18855.4
12:40:15|18855.4
12:40:16|18855.4
12:40:17|18846.1
12:40:18|18846.1
12:40:19|18846.1
12:40:20|18848.37
12:40:21|18848.37
12:40:22|18846.91
12:40:23|18846.91
12:40:24|18846.91
12:40:25|18846.91
12:40:26|18849.72
12:40:27|18849.72
12:40:28|18848.98
12:40:29|18849.85
12:40:30|18849.85
12:40:31|18848.31
12:40:33|18848.31
12:40:34|18848.31
12:40:35|18848.31
12:40:36|18848.31
12:40:37|18848.31
12:40:37|18849.56
12:40:39|18849.56
12:40:40|18847.46
12:40:41|18847.46
12:40:42|18851.95
12:40:43|18855.11
12:40:45|18855.11
12:40:45|18855.06
12:40:46|18855.06
12:40:47|18855.06
12:40:48|18849.37
12:40:49|18846.22
12:40:50|18846.22
12:40:51|18855.
12:40:52|18856.03
12:40:53|18858.73
12:40:54|18858.73
12:40:55|18858.73
12:40:56|18858.73
12:40:57|18858.68
12:40:58|18858.68
12:40:59|18858.74
12:41:00|18858.74
12:41:01|18853.02
12:41:02|18853.02
12:41:03|18853.02
12:41:04|18848.58
12:41:05|18848.58
12:41:06|18848.58
12:41:07|18848.58
12:41:09|18848.58
12:41:10|18857.02
12:41:11|18857.02
12:41:12|18850.15
12:41:13|18850.17
12:41:13|18850.17
12:41:15|18850.17
12:41:16|18850.17
12:41:17|18850.17
12:41:18|18857.56
12:41:19|18857.56
12:41:20|18857.56
12:41:21|18857.56
12:41:22|18854.63
12:41:24|18854.63
12:41:24|18854.63
12:41:26|18854.63
12:41:26|18854.63
12:41:28|18854.63
12:41:29|18849.02
12:41:30|18849.02
12:41:31|18849.02
12:41:31|18849.02
12:41:33|18849.02
12:41:34|18857.26
12:41:34|18857.59
12:41:36|18857.59
12:41:37|18860.42
12:41:38|18861.19
12:41:39|18859.07
12:41:40|18859.07
12:41:40|18859.07
12:41:42|18859.99
12:41:43|18859.99
12:41:44|18864.1
12:41:45|18864.1
12:41:46|18864.49
12:41:47|18864.49
12:41:48|18864.49
12:41:49|18865.19
12:41:50|18868.1
12:41:51|18867.29
12:41:52|18867.12
12:41:53|18867.12
12:41:54|18867.16
12:41:55|18869.89
12:41:56|18869.89
12:41:57|18870.
12:41:58|18871.
12:41:59|18871.
12:42:00|18871.
12:42:01|18872.38
12:42:02|18873.51
12:42:03|18873.51
12:42:04|18873.51
12:42:05|18873.03
12:42:06|18873.03
12:42:07|18865.8
12:42:08|18865.8
12:42:09|18865.8
12:42:11|18863.03
12:42:11|18865.
12:42:12|18861.05
12:42:13|18858.46
12:42:14|18858.46
12:42:15|18859.59
12:42:16|18859.99
12:42:17|18864.46
12:42:18|18864.46
12:42:20|18864.46
12:42:21|18868.39
12:42:22|18868.39
12:42:23|18868.39
12:42:23|18868.39
12:42:24|18867.05
12:42:25|18867.07
12:42:26|18867.07
12:42:27|18867.07
12:42:29|18867.07
12:42:29|18861.06
12:42:30|18861.06
12:42:31|18861.06
12:42:32|18860.27
12:42:34|18860.27
12:42:35|18860.27
12:42:36|18860.27
12:42:36|18860.27
12:42:37|18860.27
12:42:38|18860.27
12:42:39|18863.03
12:42:41|18863.03
12:42:41|18861.9
12:42:42|18861.9
12:42:44|18861.9
12:42:45|18861.07
12:42:45|18861.07
12:42:47|18861.06
12:42:47|18860.27
12:42:49|18862.68
12:42:50|18862.68
12:42:50|18862.68
12:42:52|18862.68
12:42:52|18862.68
12:42:53|18866.89
12:42:54|18866.36
12:42:55|18866.36
12:42:56|18866.25
12:42:57|18866.25
12:42:58|18866.25
12:42:59|18866.25
12:43:01|18866.25
12:43:01|18865.64
12:43:02|18865.64
12:43:03|18865.64
12:43:04|18865.64
12:43:05|18865.64
12:43:06|18865.64
12:43:08|18865.64
12:43:08|18865.64
12:43:10|18861.
12:43:11|18861.
12:43:12|18861.
12:43:13|18862.55
12:43:14|18864.68
12:43:15|18864.68
12:43:17|18864.68
12:43:17|18864.68
12:43:18|18864.68
12:43:19|18864.68
12:43:20|18864.68
12:43:22|18864.68
12:43:22|18865.36
12:43:24|18865.36
12:43:25|18865.36
12:43:26|18865.36
12:43:27|18864.52
12:43:28|18864.52
12:43:29|18864.52
12:43:30|18864.52
12:43:31|18864.52
12:43:32|18864.56
12:43:33|18866.03
12:43:34|18857.6
12:43:35|18857.6
12:43:36|18857.6
12:43:37|18857.6
12:43:38|18857.6
12:43:39|18857.6
12:43:40|18857.6
12:43:41|18855.9
12:43:42|18855.9
12:43:43|18857.72
12:43:44|18857.72
12:43:45|18857.72
12:43:46|18857.72
12:43:47|18857.72
12:43:48|18855.
12:43:49|18855.
12:43:50|18855.
12:43:51|18855.
12:43:52|18855.
12:43:53|18855.
12:43:54|18855.16
12:43:55|18855.16
12:43:56|18853.88
12:43:57|18853.84
12:43:58|18853.75
12:43:59|18853.75
12:44:00|18853.75
12:44:01|18853.75
12:44:02|18853.75
12:44:03|18854.52
12:44:04|18856.26
12:44:05|18856.26
12:44:06|18853.59
12:44:07|18853.59
12:44:08|18853.3
12:44:09|18853.01
12:44:10|18852.13
12:44:11|18854.18
12:44:12|18854.18
12:44:13|18854.18
12:44:15|18854.18
12:44:16|18854.18
12:44:17|18854.18
12:44:18|18852.96
12:44:19|18852.96
12:44:20|18852.96
12:44:21|18852.96
12:44:22|18850.69
12:44:23|18849.5
12:44:24|18850.74
12:44:25|18850.74
12:44:26|18850.61
12:44:27|18853.78
12:44:28|18855.55
12:44:29|18848.76
12:44:30|18848.4
12:44:31|18848.21
12:44:32|18848.15
12:44:33|18848.11
12:44:34|18848.11
12:44:35|18848.11
12:44:36|18848.85
12:44:37|18848.85
12:44:38|18848.85
12:44:39|18848.85
12:44:41|18848.85
12:44:41|18848.85
12:44:43|18852.18
12:44:43|18852.18
12:44:45|18852.18
12:44:45|18852.18
12:44:46|18852.18
12:44:47|18852.18
12:44:48|18851.23
12:44:49|18851.23
12:44:51|18851.23
12:44:51|18851.23
12:44:52|18851.19
12:44:53|18853.48
12:44:54|18853.48
12:44:56|18853.48
12:44:56|18853.48
12:44:58|18847.25
12:44:59|18846.64
12:44:59|18846.64
12:45:00|18846.64
12:45:02|18846.36
12:45:03|18846.1
12:45:04|18846.1
12:45:05|18846.1
12:45:06|18842.83
12:45:07|18842.84
12:45:08|18842.84
12:45:09|18842.84
12:45:10|18842.84
12:45:11|18842.84
12:45:12|18842.84
12:45:14|18842.84
12:45:14|18842.84
12:45:15|18842.84
12:45:16|18846.53
12:45:17|18846.53
12:45:18|18843.86
12:45:19|18842.84
12:45:20|18844.76
12:45:22|18845.
12:45:23|18842.95
12:45:24|18844.38
12:45:25|18844.38
12:45:26|18844.38
12:45:27|18844.38
12:45:28|18844.38
12:45:29|18842.83
12:45:30|18846.74
12:45:31|18842.84
12:45:32|18842.84
12:45:33|18842.84
12:45:33|18842.84
12:45:35|18842.84
12:45:36|18845.67
12:45:37|18848.83
12:45:38|18848.83
12:45:39|18845.71
12:45:40|18845.71
12:45:41|18842.95
12:45:42|18842.95
12:45:43|18847.39
12:45:44|18842.96
12:45:45|18842.96
12:45:46|18842.96
12:45:47|18842.96
12:45:48|18842.96
12:45:49|18842.96
12:45:50|18842.96
12:45:51|18842.96
12:45:52|18842.96
12:45:53|18842.96
12:45:54|18842.96
12:45:55|18842.85
12:45:56|18842.85
12:45:57|18842.85
12:45:58|18842.85
12:45:59|18842.85
12:46:00|18843.44
12:46:01|18842.85
12:46:02|18842.83
12:46:03|18844.24
12:46:04|18845.77
12:46:05|18845.77
12:46:06|18845.77
12:46:07|18845.77
12:46:08|18845.77
12:46:10|18845.77
12:46:10|18845.77
12:46:11|18845.77
12:46:12|18842.84
12:46:14|18842.84
12:46:15|18842.83
12:46:16|18842.83
12:46:17|18840.
12:46:17|18840.
12:46:20|18840.
12:46:20|18840.
12:46:22|18840.
12:46:23|18840.
12:46:24|18835.
12:46:25|18833.61
12:46:26|18833.61
12:46:27|18833.61
12:46:28|18833.61
12:46:29|18832.14
12:46:30|18832.14
12:46:31|18832.14
12:46:32|18832.14
12:46:33|18832.14
12:46:34|18832.14
12:46:35|18832.16
12:46:36|18832.16
12:46:37|18832.14
12:46:38|18832.
12:46:39|18832.01
12:46:40|18832.01
12:46:41|18832.01
12:46:42|18832.
12:46:42|18832.
12:46:44|18832.
12:46:45|18832.
12:46:45|18832.
12:46:47|18832.
12:46:48|18836.3
12:46:49|18836.3
12:46:50|18836.3
12:46:50|18836.3
12:46:52|18836.3
12:46:53|18836.3
12:46:54|18832.
12:46:55|18832.
12:46:56|18832.
12:46:57|18830.96
12:46:58|18834.4
12:46:59|18834.4
12:47:00|18827.65
12:47:01|18827.65
12:47:03|18834.09
12:47:03|18834.09
12:47:04|18827.95
12:47:05|18827.95
12:47:06|18833.2
12:47:07|18823.49
12:47:09|18823.49
12:47:09|18823.49
12:47:10|18823.5
12:47:11|18823.5
12:47:12|18823.5
12:47:14|18823.5
12:47:15|18820.
12:47:16|18818.1
12:47:18|18817.05
12:47:19|18822.67
12:47:19|18822.67
12:47:21|18822.67
12:47:21|18822.67
12:47:22|18822.67
12:47:24|18823.19
12:47:25|18823.19
12:47:26|18817.83
12:47:27|18817.83
12:47:28|18817.83
12:47:29|18823.87
12:47:30|18824.09
12:47:31|18820.6
12:47:32|18820.6
12:47:33|18820.18
12:47:33|18818.26
12:47:35|18818.26
12:47:36|18817.4
12:47:37|18817.67
12:47:38|18817.67
12:47:38|18817.67
12:47:40|18819.
12:47:41|18817.4
12:47:42|18822.58
12:47:42|18822.58
12:47:44|18822.58
12:47:45|18823.09
12:47:46|18823.09
12:47:47|18823.85
12:47:48|18823.85
12:47:49|18822.52
12:47:50|18827.
12:47:51|18827.9
12:47:52|18827.9
12:47:53|18827.9
12:47:54|18826.82
12:47:55|18829.98
12:47:56|18829.98
12:47:57|18827.36
12:47:58|18831.16
12:47:59|18831.16
12:48:00|18831.16
12:48:01|18833.62
12:48:02|18833.73
12:48:03|18833.73
12:48:04|18833.73
12:48:05|18833.73
12:48:06|18834.26
12:48:07|18835.71
12:48:08|18835.38
12:48:09|18837.35
12:48:10|18839.06
12:48:11|18839.06
12:48:12|18839.85
12:48:13|18839.89
12:48:14|18836.14
12:48:15|18836.14
12:48:17|18840.62
12:48:18|18840.62
12:48:18|18837.59
12:48:19|18837.23
12:48:20|18837.23
12:48:22|18837.23
12:48:23|18832.99
12:48:24|18832.99
12:48:24|18832.99
12:48:25|18832.99
12:48:27|18831.71
12:48:28|18831.71
12:48:29|18828.94
12:48:29|18828.94
12:48:31|18828.94
12:48:31|18828.94
12:48:33|18828.94
12:48:34|18828.94
12:48:35|18836.87
12:48:35|18836.87
12:48:37|18836.87
12:48:38|18829.24
12:48:38|18827.21
12:48:39|18827.21
12:48:40|18827.21
12:48:41|18826.45
12:48:43|18826.45
12:48:44|18826.45
12:48:45|18826.45
12:48:46|18828.72
12:48:47|18834.3
12:48:48|18834.3
12:48:49|18834.3
12:48:50|18827.84
12:48:51|18827.84
12:48:52|18827.84
12:48:53|18827.84
12:48:53|18827.84
12:48:55|18834.28
12:48:56|18834.28
12:48:57|18834.28
12:48:58|18839.66
12:48:59|18839.66
12:49:00|18835.54
12:49:01|18835.54
12:49:02|18838.22
12:49:03|18838.22
12:49:04|18838.22
12:49:05|18838.22
12:49:06|18838.22
12:49:07|18837.31
12:49:08|18836.96
12:49:09|18836.96
12:49:10|18836.96
12:49:11|18836.96
12:49:12|18834.87
12:49:13|18834.87
12:49:14|18834.87
12:49:15|18834.87
12:49:16|18834.87
12:49:17|18834.87
12:49:18|18834.87
12:49:20|18837.04
12:49:20|18837.62
12:49:21|18841.37
12:49:22|18841.34
12:49:23|18841.34
12:49:24|18835.18
12:49:25|18835.18
12:49:27|18835.18
12:49:27|18835.18
12:49:28|18835.18
12:49:29|18835.18
12:49:30|18835.18
12:49:31|18831.03
12:49:32|18831.03
12:49:33|18831.03
12:49:34|18831.03
12:49:35|18831.03
12:49:36|18836.74
12:49:37|18836.74
12:49:38|18836.74
12:49:39|18836.74
12:49:40|18836.74
12:49:41|18836.74
12:49:43|18833.99
12:49:43|18833.99
12:49:44|18833.99
12:49:45|18832.08
12:49:46|18832.08
12:49:48|18827.58
12:49:48|18830.01
12:49:49|18830.01
12:49:50|18830.01
12:49:51|18830.01
12:49:53|18830.01
12:49:53|18830.01
12:49:54|18830.01
12:49:55|18830.01
12:49:56|18830.01
12:49:57|18830.01
12:49:58|18830.01
12:49:59|18830.01
12:50:00|18830.01
12:50:02|18830.01
12:50:03|18830.01
12:50:04|18834.4
12:50:04|18837.44
12:50:06|18837.44
12:50:07|18837.44
12:50:07|18837.44
12:50:09|18837.44
12:50:10|18829.14
12:50:11|18829.14
12:50:12|18828.89
12:50:12|18828.89
12:50:14|18828.89
12:50:15|18828.89
12:50:16|18828.89
12:50:17|18828.89
12:50:17|18828.89
12:50:19|18828.89
12:50:20|18828.89
12:50:22|18828.89
12:50:22|18828.89
12:50:23|18837.47
12:50:25|18837.47
12:50:25|18835.8
12:50:26|18835.8
12:50:27|18835.8
12:50:28|18835.8
12:50:30|18835.8
12:50:31|18830.55
12:50:31|18830.55
12:50:32|18830.55
12:50:33|18835.89
12:50:35|18835.89
12:50:35|18835.89
12:50:37|18835.89
12:50:38|18830.55
12:50:39|18829.26
12:50:40|18829.26
12:50:41|18829.26
12:50:42|18829.26
12:50:43|18827.88
12:50:44|18827.88
12:50:46|18827.88
12:50:46|18828.68
12:50:47|18828.68
12:50:48|18828.68
12:50:49|18828.64
12:50:51|18828.64
12:50:51|18837.21
12:50:52|18837.88
12:50:53|18839.64
12:50:54|18836.98
12:50:55|18837.33
12:50:56|18837.33
12:50:57|18837.33
12:50:58|18840.51
12:50:59|18840.51
12:51:00|18837.88
12:51:01|18837.12
12:51:02|18837.12
12:51:03|18835.3
12:51:04|18835.3
12:51:05|18835.91
12:51:07|18843.16
12:51:07|18843.16
12:51:08|18844.89
12:51:09|18845.43
12:51:10|18846.22
12:51:11|18846.31
12:51:12|18841.91
12:51:13|18841.91
12:51:14|18841.91
12:51:15|18841.91
12:51:16|18841.91
12:51:17|18841.91
12:51:19|18841.91
12:51:20|18841.91
12:51:21|18841.91
12:51:22|18841.92
12:51:23|18841.92
12:51:24|18841.91
12:51:24|18841.91
12:51:26|18843.78
12:51:26|18838.2
12:51:28|18838.2
12:51:29|18842.32
12:51:30|18838.33
12:51:31|18842.98
12:51:32|18844.16
12:51:33|18837.95
12:51:34|18837.95
12:51:35|18842.83
12:51:36|18842.83
12:51:37|18842.83
12:51:38|18842.83
12:51:39|18836.99
12:51:40|18836.99
12:51:41|18832.07
12:51:42|18832.07
12:51:43|18830.85
12:51:45|18830.85
12:51:45|18830.85
12:51:46|18830.85
12:51:47|18830.85
12:51:48|18830.83
12:51:49|18830.83
12:51:50|18829.11
12:51:51|18828.6
12:51:52|18828.49
12:51:53|18828.29
12:51:54|18828.07
12:51:55|18827.71
12:51:56|18827.66
12:51:57|18826.75
12:51:58|18822.8
12:51:59|18828.
12:52:00|18823.26
12:52:01|18823.26
12:52:02|18823.26
12:52:03|18823.26
12:52:04|18823.26
12:52:05|18821.05
12:52:06|18821.05
12:52:07|18821.05
12:52:08|18821.05
12:52:09|18823.26
12:52:11|18823.26
12:52:11|18823.26
12:52:12|18823.26
12:52:13|18823.3
12:52:14|18827.83
12:52:15|18823.26
12:52:16|18823.26
12:52:17|18823.26
12:52:18|18823.26
12:52:20|18823.26
12:52:21|18823.27
12:52:22|18829.8
12:52:24|18827.65
12:52:24|18821.23
12:52:25|18820.63
12:52:27|18820.63
12:52:28|18825.97
12:52:28|18825.97
12:52:30|18820.
12:52:31|18816.28
12:52:32|18815.51
12:52:33|18815.51
12:52:34|18815.
12:52:34|18815.
12:52:36|18815.
12:52:37|18815.04
12:52:38|18815.04
12:52:39|18815.04
12:52:40|18815.04
12:52:41|18819.77
12:52:42|18822.64
12:52:42|18816.16
12:52:44|18824.06
12:52:45|18815.
12:52:46|18815.
12:52:46|18815.78
12:52:48|18815.78
12:52:49|18815.78
12:52:50|18819.4
12:52:51|18819.4
12:52:52|18819.4
12:52:53|18821.24
12:52:53|18820.11
12:52:55|18815.24
12:52:56|18815.18
12:52:57|18815.18
12:52:58|18815.18
12:52:59|18815.18
12:52:59|18815.18
12:53:01|18815.
12:53:02|18823.5
12:53:03|18822.67
12:53:04|18822.67
12:53:04|18822.67
12:53:05|18822.18
12:53:07|18821.18
12:53:07|18820.39
12:53:09|18820.39
12:53:09|18818.26
12:53:10|18818.55
12:53:12|18818.55
12:53:13|18818.9
12:53:14|18818.9
12:53:15|18818.26
12:53:16|18818.97
12:53:17|18818.97
12:53:17|18819.17
12:53:19|18815.94
12:53:20|18815.94
12:53:21|18815.94
12:53:22|18815.94
12:53:24|18815.94
12:53:24|18815.94
12:53:26|18818.81
12:53:27|18818.81
12:53:28|18818.81
12:53:29|18818.81
12:53:30|18818.81
12:53:31|18819.53
12:53:32|18819.53
12:53:33|18819.53
12:53:34|18819.53
12:53:35|18819.53
12:53:36|18819.53
12:53:37|18823.71
12:53:38|18826.19
12:53:39|18822.42
12:53:40|18822.42
12:53:41|18822.
12:53:42|18829.12
12:53:43|18829.12
12:53:44|18830.83
12:53:45|18832.74
12:53:46|18832.42
12:53:47|18832.42
12:53:48|18833.56
12:53:49|18828.5
12:53:50|18828.5
12:53:51|18831.31
12:53:52|18831.75
12:53:53|18831.75
12:53:54|18831.75
12:53:55|18831.75
12:53:56|18831.75
12:53:57|18831.75
12:53:58|18831.75
12:53:59|18831.75
12:54:00|18831.75
12:54:01|18831.76
12:54:02|18841.2
12:54:03|18841.2
12:54:04|18832.64
12:54:05|18831.75
12:54:06|18831.75
12:54:07|18830.92
12:54:08|18830.92
12:54:09|18828.75
12:54:10|18828.75
12:54:11|18828.75
12:54:12|18828.75
12:54:13|18830.92
12:54:14|18830.92
12:54:15|18825.94
12:54:16|18825.94
12:54:17|18821.76
12:54:18|18821.24
12:54:19|18821.24
12:54:20|18821.24
12:54:21|18819.68
12:54:22|18819.68
12:54:24|18819.68
12:54:25|18821.83
12:54:26|18821.83
12:54:27|18821.83
12:54:28|18820.53
12:54:29|18820.53
12:54:30|18820.79
12:54:31|18820.79
12:54:32|18825.06
12:54:33|18820.19
12:54:34|18818.78
12:54:35|18818.66
12:54:36|18817.12
12:54:37|18816.58
12:54:38|18816.18
12:54:39|18819.54
12:54:41|18816.97
12:54:41|18816.97
12:54:42|18816.97
12:54:43|18820.73
12:54:45|18820.73
12:54:46|18820.73
12:54:47|18820.73
12:54:47|18820.73
12:54:49|18820.73
12:54:50|18820.73
12:54:51|18820.73
12:54:51|18820.73
12:54:52|18820.73
12:54:53|18820.73
12:54:54|18818.16
12:54:55|18819.34
12:54:56|18819.34
12:54:58|18819.34
12:54:58|18819.34
12:54:59|18821.08
12:55:00|18821.08
12:55:01|18821.08
12:55:03|18821.08
12:55:03|18821.08
12:55:05|18825.23
12:55:05|18826.18
12:55:07|18826.18
12:55:08|18821.09
12:55:09|18824.58
12:55:10|18824.58
12:55:10|18820.08
12:55:11|18817.
12:55:13|18813.71
12:55:14|18813.44
12:55:14|18813.44
12:55:15|18812.66
12:55:17|18812.38
12:55:18|18811.68
12:55:18|18811.16
12:55:20|18810.61
12:55:21|18807.41
12:55:22|18807.41
12:55:23|18815.21
12:55:24|18813.74
12:55:26|18813.74
12:55:26|18813.74
12:55:28|18810.15
12:55:29|18810.16
12:55:30|18810.16
12:55:31|18810.16
12:55:32|18810.16
12:55:33|18816.84
12:55:34|18812.72
12:55:35|18812.72
12:55:35|18812.72
12:55:37|18811.91
12:55:38|18811.91
12:55:39|18816.57
12:55:40|18816.57
12:55:41|18817.87
12:55:42|18817.87
12:55:42|18817.87
12:55:44|18817.87
12:55:45|18817.87
12:55:46|18817.87
12:55:47|18817.87
12:55:48|18817.87
12:55:49|18817.87
12:55:50|18819.66
12:55:51|18825.56
12:55:52|18825.56
12:55:53|18825.71
12:55:54|18826.29
12:55:55|18826.29
12:55:56|18826.29
12:55:57|18826.29
12:55:58|18826.29
12:55:59|18826.29
12:56:00|18826.29
12:56:01|18826.29
12:56:02|18826.5
12:56:03|18826.5
12:56:04|18826.7
12:56:05|18826.7
12:56:06|18826.7
12:56:08|18826.7
12:56:09|18826.7
12:56:09|18826.7
12:56:11|18822.78
12:56:12|18827.21
12:56:12|18827.21
12:56:13|18827.41
12:56:15|18827.41
12:56:16|18827.41
12:56:16|18828.45
12:56:17|18828.45
12:56:19|18828.45
12:56:19|18828.69
12:56:20|18828.69
12:56:22|18832.33
12:56:23|18832.33
12:56:24|18833.58
12:56:25|18833.74
12:56:27|18827.83
12:56:28|18833.74
12:56:29|18827.82
12:56:30|18827.82
12:56:31|18829.9
12:56:31|18829.9
12:56:32|18825.85
12:56:34|18825.85
12:56:35|18826.47
12:56:36|18826.47
12:56:36|18826.47
12:56:38|18818.96
12:56:39|18818.96
12:56:40|18818.96
12:56:41|18826.23
12:56:42|18824.67
12:56:42|18823.69
12:56:44|18823.43
12:56:45|18822.96
12:56:46|18835.06
12:56:46|18825.88
12:56:48|18828.99
12:56:49|18837.94
12:56:50|18828.25
12:56:51|18827.56
12:56:52|18827.56
12:56:53|18827.
12:56:54|18827.
12:56:55|18827.
12:56:56|18827.
12:56:57|18830.32
12:56:57|18830.32
12:56:59|18830.32
12:57:00|18831.13
12:57:00|18826.6
12:57:02|18832.26
12:57:03|18826.03
12:57:03|18826.03
12:57:05|18826.03
12:57:06|18826.03
12:57:07|18826.03
12:57:08|18831.03
12:57:09|18831.03
12:57:09|18831.03
12:57:11|18831.03
12:57:12|18831.03
12:57:13|18831.03
12:57:13|18828.49
12:57:15|18832.32
12:57:16|18832.32
12:57:17|18832.32
12:57:18|18828.06
12:57:19|18826.89
12:57:20|18826.89
12:57:21|18827.7
12:57:22|18826.89
12:57:22|18826.89
12:57:24|18826.89
12:57:25|18826.89
12:57:27|18824.04
12:57:28|18824.09
12:57:29|18824.09
12:57:30|18824.28
12:57:30|18824.28
12:57:32|18824.28
12:57:33|18824.28
12:57:34|18829.42
12:57:35|18829.42
12:57:36|18829.42
12:57:37|18829.42
12:57:38|18829.42
12:57:39|18829.42
12:57:40|18829.42
12:57:41|18829.42
12:57:42|18829.42
12:57:43|18829.42
12:57:44|18829.42
12:57:45|18829.42
12:57:46|18829.42
12:57:47|18825.15
12:57:48|18823.75
12:57:49|18817.96
12:57:50|18816.8
12:57:51|18824.65
12:57:52|18824.65
12:57:52|18824.65
12:57:54|18818.44
12:57:55|18818.44
12:57:56|18817.7
12:57:57|18817.7
12:57:58|18823.78
12:57:59|18823.78
12:58:00|18823.78
12:58:01|18819.7
12:58:02|18819.7
12:58:03|18819.7
12:58:04|18818.44
12:58:04|18818.44
12:58:05|18818.44
12:58:07|18817.83
12:58:08|18816.52
12:58:09|18816.52
12:58:09|18815.91
12:58:11|18820.69
12:58:11|18820.69
12:58:13|18820.69
12:58:14|18815.87
12:58:14|18815.87
12:58:16|18815.87
12:58:17|18817.93
12:58:18|18817.93
12:58:19|18821.79
12:58:19|18818.83
12:58:21|18818.83
12:58:22|18818.5
12:58:23|18816.72
12:58:23|18816.46
12:58:25|18817.7
12:58:26|18821.74
12:58:27|18821.74
12:58:29|18821.74
12:58:29|18821.74
12:58:30|18815.74
12:58:31|18815.74
12:58:33|18814.78
12:58:34|18814.78
12:58:35|18814.78
12:58:36|18817.37
12:58:37|18814.
12:58:38|18814.
12:58:39|18812.84
12:58:40|18812.87
12:58:41|18812.87
12:58:42|18815.21
12:58:43|18814.39
12:58:44|18814.39
12:58:45|18815.18
12:58:46|18815.18
12:58:47|18815.18
12:58:48|18822.89
12:58:49|18816.
12:58:50|18824.75
12:58:51|18825.18
12:58:52|18816.53
12:58:53|18816.53
12:58:54|18816.04
12:58:55|18816.04
12:58:56|18816.
12:58:57|18817.75
12:58:58|18817.75
12:59:00|18814.62
12:59:01|18814.4
12:59:01|18818.13
12:59:03|18818.13
12:59:04|18818.13
12:59:04|18814.58
12:59:06|18814.96
12:59:06|18814.96
12:59:07|18814.93
12:59:08|18817.94
12:59:10|18817.94
12:59:10|18817.94
12:59:11|18814.92
12:59:13|18813.75
12:59:14|18813.75
12:59:14|18813.75
12:59:15|18813.78
12:59:16|18811.
12:59:17|18811.
12:59:18|18809.77
12:59:20|18816.38
12:59:21|18816.38
12:59:22|18816.38
12:59:23|18816.38
12:59:24|18816.38
12:59:25|18814.65
12:59:26|18814.65
12:59:27|18814.65
12:59:27|18816.38
12:59:29|18816.38
12:59:30|18816.38
12:59:31|18816.02
12:59:32|18816.02
12:59:33|18816.02
12:59:34|18816.02
12:59:36|18814.05
12:59:36|18813.47
12:59:37|18813.47
12:59:38|18812.64
12:59:39|18812.64
12:59:41|18811.29
12:59:41|18816.83
12:59:42|18811.29
12:59:43|18812.34
12:59:44|18812.34
12:59:46|18815.83
12:59:46|18815.83
12:59:47|18815.83
12:59:48|18815.83
12:59:49|18812.3
12:59:50|18812.3
12:59:51|18812.05
12:59:52|18812.05
12:59:53|18812.05
12:59:54|18812.05
12:59:55|18812.05
12:59:56|18812.05
12:59:57|18816.09
12:59:58|18810.71
12:59:59|18810.71
13:00:00|18810.71
13:00:01|18815.36
13:00:02|18814.4
13:00:03|18814.4
13:00:04|18814.4
13:00:05|18810.71
13:00:07|18810.71
13:00:07|18810.71
13:00:08|18810.71
13:00:09|18810.71
13:00:10|18816.89
13:00:12|18816.89
13:00:13|18820.
13:00:13|18823.08
13:00:14|18823.08
13:00:15|18818.65
13:00:17|18818.65
13:00:17|18818.65
13:00:18|18818.65
13:00:19|18818.65
13:00:21|18818.65
13:00:21|18818.65
13:00:22|18818.65
13:00:23|18818.65
13:00:24|18818.65
13:00:26|18818.65
13:00:26|18818.65
13:00:28|18815.85
13:00:29|18812.11
13:00:31|18812.11
13:00:32|18812.11
13:00:32|18812.11
13:00:34|18812.36
13:00:35|18813.55
13:00:36|18814.36
13:00:37|18820.5
13:00:38|18820.25
13:00:39|18823.41
13:00:40|18822.7
13:00:41|18822.7
13:00:42|18823.03
13:00:43|18823.03
13:00:44|18823.03
13:00:44|18824.02
13:00:46|18824.53
13:00:47|18824.68
13:00:48|18826.08
13:00:48|18828.05
13:00:50|18828.05
13:00:51|18828.05
13:00:52|18828.05
13:00:53|18828.05
13:00:53|18820.2
13:00:55|18820.2
13:00:55|18820.2
13:00:57|18820.2
13:00:58|18820.2
13:00:59|18820.2
13:01:00|18820.2
13:01:00|18820.2
13:01:02|18820.2
13:01:03|18820.2
13:01:03|18820.2
13:01:05|18827.76
13:01:06|18827.76
13:01:06|18828.06
13:01:08|18832.58
13:01:09|18823.15
13:01:10|18823.16
13:01:11|18823.16
13:01:12|18823.16
13:01:13|18816.87
13:01:14|18816.87
13:01:15|18816.87
13:01:16|18816.87
13:01:17|18816.87
13:01:18|18816.87
13:01:19|18824.76
13:01:20|18824.76
13:01:21|18823.27
13:01:22|18823.53
13:01:23|18823.53
13:01:24|18823.53
13:01:25|18831.46
13:01:26|18823.36
13:01:27|18829.12
13:01:28|18824.79
13:01:30|18820.39
13:01:31|18820.39
13:01:31|18819.
13:01:33|18814.2
13:01:34|18814.21
13:01:35|18814.21
13:01:35|18814.21
13:01:36|18814.21
13:01:38|18814.21
13:01:39|18814.21
13:01:40|18814.21
13:01:40|18814.21
13:01:41|18814.21
13:01:42|18814.21
13:01:44|18817.32
13:01:45|18817.32
13:01:46|18824.76
13:01:47|18822.76
13:01:48|18822.76
13:01:49|18822.76
13:01:50|18824.
13:01:51|18823.47
13:01:51|18831.62
13:01:53|18821.93
13:01:53|18821.93
13:01:55|18821.93
13:01:56|18821.93
13:01:56|18821.93
13:01:57|18821.93
13:01:58|18823.66
13:02:00|18822.89
13:02:01|18822.89
13:02:02|18822.89
13:02:03|18825.22
13:02:04|18825.22
13:02:04|18825.22
13:02:06|18821.5
13:02:07|18821.48
13:02:08|18821.48
13:02:09|18821.48
13:02:10|18821.48
13:02:11|18818.25
13:02:12|18818.25
13:02:13|18818.25
13:02:14|18822.76
13:02:15|18822.76
13:02:16|18822.76
13:02:17|18818.52
13:02:17|18821.48
13:02:18|18821.48
13:02:20|18821.48
13:02:21|18821.48
13:02:22|18821.48
13:02:23|18821.48
13:02:23|18821.44
13:02:25|18821.44
13:02:26|18821.69
13:02:27|18829.35
13:02:28|18829.35
13:02:29|18829.62
13:02:30|18818.53
13:02:32|18818.53
13:02:33|18818.53
13:02:33|18818.53
13:02:35|18818.53
13:02:36|18818.53
13:02:37|18821.71
13:02:38|18822.85
13:02:39|18822.85
13:02:40|18822.85
13:02:41|18822.85
13:02:42|18822.85
13:02:43|18822.85
13:02:44|18822.85
13:02:45|18822.85
13:02:46|18828.54
13:02:47|18828.54
13:02:48|18828.54
13:02:49|18828.54
13:02:50|18828.54
13:02:51|18832.64
13:02:52|18832.64
13:02:53|18832.64
13:02:54|18832.64
13:02:55|18832.64
13:02:56|18832.64
13:02:57|18829.31
13:02:58|18828.35
13:02:59|18828.35
13:03:00|18832.64
13:03:01|18833.07
13:03:02|18833.07
13:03:03|18835.55
13:03:04|18835.24
13:03:05|18836.38
13:03:06|18836.38
13:03:07|18836.38
13:03:08|18836.15
13:03:09|18836.15
13:03:10|18836.15
13:03:11|18836.38
13:03:12|18835.65
13:03:13|18831.81
13:03:14|18834.82
13:03:15|18834.82
13:03:16|18836.98
13:03:17|18832.57
13:03:18|18832.57
13:03:20|18837.62
13:03:20|18833.07
13:03:21|18833.07
13:03:22|18833.07
13:03:23|18837.3
13:03:24|18833.06
13:03:25|18833.06
13:03:26|18833.06
13:03:27|18833.06
13:03:28|18833.06
13:03:29|18835.72
13:03:31|18835.72
13:03:32|18835.72
13:03:32|18835.72
13:03:34|18835.09
13:03:34|18835.09
13:03:36|18835.09
13:03:37|18834.78
13:03:37|18834.78
13:03:39|18831.12
13:03:40|18831.12
13:03:41|18831.12
13:03:42|18831.12
13:03:43|18832.44
13:03:44|18832.44
13:03:45|18832.83
13:03:46|18832.83
13:03:47|18835.65
13:03:48|18835.65
13:03:49|18835.65
13:03:50|18832.86
13:03:51|18832.86
13:03:52|18833.44
13:03:52|18831.93
13:03:54|18831.93
13:03:55|18831.93
13:03:55|18831.93
13:03:57|18831.93
13:03:58|18831.93
13:03:59|18835.72
13:04:00|18835.72
13:04:01|18835.72
13:04:02|18835.72
13:04:03|18835.72
13:04:03|18835.72
13:04:04|18838.47
13:04:06|18838.47
13:04:06|18838.92
13:04:08|18840.81
13:04:09|18842.
13:04:09|18838.04
13:04:11|18838.04
13:04:12|18846.29
13:04:12|18846.29
13:04:13|18839.69
13:04:15|18839.69
13:04:16|18839.69
13:04:17|18839.69
13:04:18|18839.69
13:04:19|18839.69
13:04:20|18839.69
13:04:21|18845.61
13:04:22|18845.38
13:04:23|18841.49
13:04:24|18840.78
13:04:25|18840.78
13:04:25|18840.78
13:04:27|18841.07
13:04:28|18841.07
13:04:29|18839.43
13:04:30|18839.43
13:04:31|18839.43
13:04:32|18839.43
13:04:34|18839.43
13:04:35|18839.43
13:04:36|18839.43
13:04:36|18841.16
13:04:38|18841.16
13:04:39|18841.16
13:04:40|18841.16
13:04:41|18841.16
13:04:41|18841.16
13:04:43|18841.16
13:04:44|18841.16
13:04:45|18841.16
13:04:46|18841.16
13:04:47|18841.16
13:04:48|18841.16
13:04:49|18841.16
13:04:50|18843.
13:04:51|18843.
13:04:53|18845.61
13:04:53|18845.61
13:04:54|18845.61
13:04:55|18845.61
13:04:56|18845.61
13:04:58|18845.61
13:04:59|18845.61
13:04:59|18841.17
13:05:01|18841.17
13:05:01|18841.18
13:05:02|18841.18
13:05:03|18841.18
13:05:04|18841.17
13:05:05|18843.69
13:05:07|18845.44
13:05:07|18850.
13:05:09|18849.01
13:05:09|18849.05
13:05:10|18849.05
13:05:12|18849.05
13:05:12|18849.05
13:05:14|18849.05
13:05:14|18849.05
13:05:15|18849.05
13:05:16|18845.78
13:05:17|18849.27
13:05:19|18849.27
13:05:20|18849.27
13:05:20|18849.27
13:05:21|18849.27
13:05:23|18849.27
13:05:24|18852.42
13:05:24|18846.56
13:05:25|18846.56
13:05:26|18847.29
13:05:27|18847.29
13:05:29|18847.29
13:05:29|18842.03
13:05:30|18842.03
13:05:31|18842.43
13:05:32|18842.43
13:05:34|18842.43
13:05:35|18842.43
13:05:36|18842.43
13:05:37|18838.48
13:05:37|18838.48
13:05:39|18838.48
13:05:40|18838.48
13:05:40|18838.48
13:05:42|18838.48
13:05:43|18842.43
13:05:44|18842.43
13:05:45|18842.43
13:05:46|18842.43
13:05:47|18842.43
13:05:48|18833.64
13:05:49|18833.64
13:05:50|18833.64
13:05:51|18833.64
13:05:52|18833.64
13:05:53|18833.64
13:05:54|18838.63
13:05:55|18838.63
13:05:56|18838.63
13:05:57|18838.63
13:05:58|18838.63
13:05:59|18838.63
13:06:00|18837.04
13:06:01|18837.04
13:06:02|18836.87
13:06:03|18836.87
13:06:04|18838.38
13:06:05|18836.85
13:06:06|18834.91
13:06:07|18834.91
13:06:08|18833.65
13:06:09|18833.65
13:06:10|18838.38
13:06:11|18838.38
13:06:12|18838.38
13:06:13|18838.38
13:06:14|18838.38
13:06:15|18838.38
13:06:16|18838.38
13:06:17|18838.38
13:06:18|18838.38
13:06:19|18838.38
13:06:20|18838.55
13:06:21|18838.55
13:06:22|18836.63
13:06:23|18838.55
13:06:24|18836.62
13:06:25|18837.52
13:06:26|18835.42
13:06:27|18835.42
13:06:28|18837.52
13:06:29|18842.43
13:06:30|18842.43
13:06:31|18842.5
13:06:32|18846.66
13:06:33|18846.66
13:06:35|18846.7
13:06:35|18846.7
13:06:36|18846.7
13:06:37|18846.7
13:06:38|18846.7
13:06:39|18846.7
13:06:41|18847.2
13:06:42|18847.2
13:06:42|18847.94
13:06:44|18847.94
13:06:45|18847.94
13:06:46|18847.94
13:06:47|18847.94
13:06:48|18847.94
13:06:49|18847.94
13:06:50|18846.49
13:06:50|18846.49
13:06:52|18846.49
13:06:53|18846.49
13:06:54|18846.49
13:06:55|18846.49
13:06:56|18846.49
13:06:57|18850.
13:06:58|18850.
13:06:59|18850.
13:07:00|18852.93
13:07:01|18852.93
13:07:02|18851.67
13:07:03|18851.67
13:07:04|18853.34
13:07:05|18853.34
13:07:06|18853.39
13:07:07|18853.68
13:07:08|18856.47
13:07:09|18859.74
13:07:10|18859.74
13:07:11|18859.75
13:07:12|18859.96
13:07:13|18859.96
13:07:14|18860.21
13:07:15|18862.12
13:07:16|18869.78
13:07:17|18870.64
13:07:18|18870.64
13:07:19|18873.84
13:07:20|18879.98
13:07:21|18879.93
13:07:22|18875.81
13:07:23|18872.44
13:07:24|18879.55
13:07:25|18879.81
13:07:26|18864.05
13:07:27|18867.94
13:07:28|18867.94
13:07:29|18867.94
13:07:30|18871.38
13:07:31|18867.37
13:07:32|18867.04
13:07:33|18867.04
13:07:34|18867.04
13:07:36|18867.04
13:07:36|18873.37
13:07:38|18873.37
13:07:39|18873.37
13:07:40|18873.37
13:07:42|18873.37
13:07:43|18868.83
13:07:43|18868.83
13:07:44|18879.93
13:07:45|18874.69
13:07:46|18874.69
13:07:48|18874.69
13:07:48|18873.14
13:07:49|18873.14
13:07:50|18869.12
13:07:52|18869.12
13:07:52|18872.21
13:07:53|18875.43
13:07:54|18875.43
13:07:56|18875.43
13:07:56|18875.43
13:07:58|18875.43
13:07:59|18872.85
13:08:00|18872.85
13:08:01|18872.85
13:08:01|18874.68
13:08:02|18871.59
13:08:04|18871.59
13:08:05|18865.59
13:08:06|18865.59
13:08:07|18865.59
13:08:08|18868.7
13:08:09|18871.48
13:08:10|18871.48
13:08:11|18874.14
13:08:12|18872.64
13:08:13|18872.64
13:08:14|18872.64
13:08:15|18870.54
13:08:15|18870.54
13:08:16|18870.16
13:08:18|18871.69
13:08:19|18871.69
13:08:20|18871.69
13:08:20|18871.6
13:08:22|18871.6
13:08:23|18871.6
13:08:23|18874.68
13:08:25|18874.68
13:08:26|18874.68
13:08:27|18864.13
13:08:28|18864.13
13:08:28|18871.67
13:08:30|18871.67
13:08:31|18865.56
13:08:32|18865.56
13:08:33|18864.21
13:08:33|18864.
13:08:34|18862.5
13:08:36|18871.51
13:08:38|18874.69
13:08:38|18874.69
13:08:39|18870.4
13:08:40|18870.4
13:08:41|18870.4
13:08:43|18871.47
13:08:43|18871.47
13:08:44|18867.73
13:08:45|18867.73
13:08:46|18867.73
13:08:48|18867.73
13:08:49|18867.73
13:08:50|18867.73
13:08:50|18867.73
13:08:51|18867.73
13:08:52|18867.73
13:08:54|18867.73
13:08:54|18867.73
13:08:55|18867.73
13:08:57|18867.73
13:08:57|18867.73
13:08:58|18864.95
13:09:00|18864.95
13:09:01|18864.95
13:09:01|18862.96
13:09:03|18861.9
13:09:04|18861.9
13:09:04|18864.62
13:09:05|18860.97
13:09:06|18859.09
13:09:07|18858.84
13:09:08|18858.5
13:09:09|18858.19
13:09:11|18857.38
13:09:11|18856.99
13:09:13|18856.14
13:09:13|18855.7
13:09:14|18854.74
13:09:16|18853.75
13:09:16|18852.74
13:09:17|18851.46
13:09:19|18850.
13:09:19|18850.
13:09:21|18850.
13:09:21|18847.63
13:09:22|18848.42
13:09:23|18848.42
13:09:24|18855.95
13:09:25|18857.08
13:09:27|18857.08
13:09:27|18857.08
13:09:28|18857.08
13:09:29|18857.08
13:09:31|18857.08
13:09:32|18857.08
13:09:32|18857.08
13:09:33|18859.01
13:09:34|18859.01
13:09:35|18859.01
13:09:37|18859.01
13:09:38|18860.8
13:09:39|18860.8
13:09:40|18858.54
13:09:42|18851.79
13:09:43|18853.79
13:09:44|18853.79
13:09:44|18853.79
13:09:46|18859.15
13:09:46|18859.15
13:09:47|18859.15
13:09:49|18859.15
13:09:50|18859.15
13:09:50|18859.15
13:09:51|18854.51
13:09:53|18853.95
13:09:53|18853.95
13:09:55|18853.95
13:09:56|18860.19
13:09:56|18860.19
13:09:58|18860.19
13:09:59|18860.19
13:09:59|18860.19
13:10:00|18854.72
13:10:02|18854.01
13:10:02|18854.12
13:10:03|18860.37
13:10:04|18863.
13:10:06|18863.
13:10:07|18863.
13:10:07|18863.
13:10:09|18863.
13:10:10|18863.
13:10:11|18863.
13:10:12|18863.
13:10:12|18861.02
13:10:14|18861.02
13:10:15|18861.02
13:10:16|18861.02
13:10:17|18861.02
13:10:18|18861.02
13:10:19|18861.02
13:10:20|18862.57
13:10:21|18862.57
13:10:22|18862.57
13:10:23|18858.59
13:10:24|18858.59
13:10:25|18858.59
13:10:26|18858.59
13:10:27|18859.07
13:10:28|18859.07
13:10:29|18859.07
13:10:30|18859.07
13:10:31|18859.07
13:10:32|18854.81
13:10:33|18854.81
13:10:34|18857.16
13:10:35|18857.16
13:10:36|18857.16
13:10:37|18857.16
13:10:39|18853.78
13:10:40|18853.78
13:10:41|18853.78
13:10:42|18850.03
13:10:43|18857.37
13:10:44|18857.37
13:10:45|18857.37
13:10:46|18857.37
13:10:47|18851.97
13:10:48|18851.97
13:10:49|18851.19
13:10:50|18851.19
13:10:51|18851.19
13:10:52|18850.01
13:10:54|18851.97
13:10:54|18851.97
13:10:55|18851.97
13:10:56|18851.97
13:10:57|18851.29
13:10:59|18851.29
13:10:59|18849.09
13:11:00|18849.09
13:11:01|18849.09
13:11:02|18849.09
13:11:03|18848.59
13:11:04|18847.92
13:11:05|18847.63
13:11:06|18847.63
13:11:07|18847.63
13:11:08|18847.63
13:11:09|18847.63
13:11:10|18847.63
13:11:12|18847.63
13:11:12|18847.63
13:11:13|18847.63
13:11:14|18844.93
13:11:16|18848.83
13:11:16|18848.83
13:11:18|18844.94
13:11:18|18844.94
13:11:19|18844.94
13:11:20|18844.29
13:11:21|18843.98
13:11:22|18843.98
13:11:23|18843.98
13:11:24|18843.98
13:11:26|18843.98
13:11:27|18843.98
13:11:28|18843.98
13:11:29|18845.61
13:11:30|18845.61
13:11:31|18845.61
13:11:31|18845.61
13:11:33|18845.61
13:11:34|18849.36
13:11:35|18849.36
13:11:35|18849.36
13:11:37|18849.36
13:11:38|18846.5
13:11:39|18846.35
13:11:40|18851.94
13:11:41|18851.94
13:11:43|18844.74
13:11:43|18844.79
13:11:44|18844.79
13:11:45|18851.56
13:11:46|18851.56
13:11:48|18851.56
13:11:49|18851.56
13:11:50|18846.7
13:11:51|18846.7
13:11:52|18846.7
13:11:53|18849.99
13:11:54|18849.99
13:11:55|18848.66
13:11:56|18848.66
13:11:56|18850.
13:11:58|18849.99
13:11:59|18848.66
13:12:00|18848.66
13:12:01|18852.99
13:12:02|18852.99
13:12:03|18852.99
13:12:04|18848.67
13:12:05|18848.67
13:12:06|18845.64
13:12:08|18849.95
13:12:08|18849.95
13:12:09|18849.95
13:12:10|18849.71
13:12:11|18849.71
13:12:12|18849.71
13:12:13|18845.78
13:12:14|18845.78
13:12:15|18845.78
13:12:16|18845.12
13:12:17|18845.12
13:12:18|18845.02
13:12:19|18848.38
13:12:20|18845.57
13:12:21|18845.57
13:12:22|18845.57
13:12:23|18845.57
13:12:24|18845.57
13:12:26|18842.86
13:12:27|18843.9
13:12:27|18843.9
13:12:29|18843.9
13:12:30|18844.86
13:12:31|18844.86
13:12:32|18841.23
13:12:33|18840.48
13:12:33|18840.04
13:12:34|18843.9
13:12:36|18843.9
13:12:36|18846.86
13:12:37|18842.11
13:12:38|18842.11
13:12:40|18842.11
13:12:41|18842.11
13:12:42|18850.
13:12:43|18850.
13:12:44|18850.
13:12:45|18850.
13:12:46|18848.7
13:12:47|18848.7
13:12:48|18848.7
13:12:50|18849.18
13:12:50|18848.53
13:12:52|18848.53
13:12:53|18848.53
13:12:54|18848.49
13:12:55|18849.96
13:12:56|18852.76
13:12:57|18852.76
13:12:58|18854.
13:12:59|18854.
13:13:00|18854.
13:13:01|18853.03
13:13:01|18853.03
13:13:03|18852.48
13:13:03|18849.71
13:13:05|18849.71
13:13:06|18849.71
13:13:07|18847.47
13:13:08|18846.
13:13:09|18846.
13:13:10|18846.
13:13:11|18846.01
13:13:12|18846.01
13:13:13|18846.
13:13:14|18845.96
13:13:15|18846.61
13:13:16|18848.08
13:13:17|18849.7
13:13:18|18852.75
13:13:19|18849.46
13:13:20|18852.74
13:13:21|18852.74
13:13:22|18852.74
13:13:23|18852.74
13:13:24|18853.45
13:13:25|18853.86
13:13:26|18853.86
13:13:27|18854.97
13:13:28|18854.97
13:13:29|18848.24
13:13:31|18848.24
13:13:31|18848.24
13:13:32|18848.24
13:13:34|18848.24
13:13:34|18848.24
13:13:35|18848.24
13:13:36|18848.24
13:13:37|18848.24
13:13:38|18848.24
13:13:39|18853.3
13:13:41|18848.24
13:13:42|18848.24
13:13:44|18848.25
13:13:44|18848.25
13:13:45|18848.25
13:13:46|18848.25
13:13:47|18848.25
13:13:48|18848.24
13:13:49|18848.24
13:13:51|18848.24
13:13:52|18848.24
13:13:53|18848.24
13:13:53|18848.24
13:13:54|18844.69
13:13:56|18844.7
13:13:57|18844.7
13:13:58|18844.13
13:13:59|18844.13
13:13:59|18844.13
13:14:01|18847.
13:14:02|18847.
13:14:03|18845.45
13:14:04|18845.45
13:14:05|18848.44
13:14:06|18848.44
13:14:07|18848.44
13:14:09|18848.44
13:14:09|18848.44
13:14:10|18848.44
13:14:11|18848.44
13:14:12|18848.24
13:14:13|18848.24
13:14:14|18848.24
13:14:15|18844.34
13:14:16|18844.35
13:14:17|18844.35
13:14:19|18844.35
13:14:19|18844.35
13:14:20|18845.4
13:14:21|18845.4
13:14:22|18850.
13:14:24|18850.
13:14:24|18850.
13:14:25|18850.
13:14:26|18852.
13:14:27|18852.
13:14:28|18852.
13:14:29|18847.6
13:14:30|18847.6
13:14:31|18847.6
13:14:32|18847.6
13:14:33|18847.6
13:14:35|18847.6
13:14:35|18847.6
13:14:36|18847.6
13:14:37|18845.95
13:14:38|18845.95
13:14:39|18845.95
13:14:40|18845.95
13:14:42|18845.95
13:14:43|18845.95
13:14:44|18845.95
13:14:46|18845.95
13:14:47|18845.95
13:14:48|18845.95
13:14:49|18845.95
13:14:50|18845.95
13:14:50|18845.95
13:14:52|18845.95
13:14:53|18844.1
13:14:54|18847.8
13:14:55|18845.53
13:14:56|18850.55
13:14:57|18850.96
13:14:58|18852.
13:14:59|18846.47
13:15:00|18846.47
13:15:01|18846.47
13:15:02|18846.47
13:15:03|18846.47
13:15:04|18846.47
13:15:05|18847.75
13:15:06|18847.75
13:15:07|18849.8
13:15:08|18849.8
13:15:09|18849.8
13:15:10|18846.97
13:15:11|18846.97
13:15:13|18846.97
13:15:13|18846.97
13:15:14|18846.97
13:15:15|18846.91
13:15:16|18846.91
13:15:17|18850.52
13:15:18|18850.52
13:15:19|18850.52
13:15:20|18846.18
13:15:21|18846.18
13:15:22|18845.79
13:15:23|18843.24
13:15:24|18842.9
13:15:25|18842.63
13:15:26|18842.63
13:15:27|18842.63
13:15:28|18842.63
13:15:29|18840.41
13:15:30|18840.
13:15:31|18839.39
13:15:32|18838.3
13:15:33|18838.3
13:15:34|18845.44
13:15:35|18843.37
13:15:36|18843.37
13:15:37|18838.08
13:15:38|18838.08
13:15:39|18838.08
13:15:40|18838.08
13:15:41|18838.08
13:15:43|18838.54
13:15:44|18842.85
13:15:45|18842.85
13:15:46|18842.36
13:15:47|18846.93
13:15:48|18846.93
13:15:49|18844.33
13:15:50|18840.17
13:15:51|18840.17
13:15:52|18838.86
13:15:53|18838.86
13:15:54|18838.86
13:15:55|18838.86
13:15:56|18838.88
13:15:57|18842.92
13:15:58|18838.84
13:15:59|18838.84
13:16:00|18838.84
13:16:01|18838.84
13:16:02|18836.22
13:16:03|18836.22
13:16:04|18835.96
13:16:05|18836.37
13:16:06|18836.99
13:16:07|18836.99
13:16:08|18836.99
13:16:09|18836.34
13:16:10|18842.33
13:16:11|18842.33
13:16:12|18842.33
13:16:13|18838.26
13:16:14|18838.26
13:16:15|18836.
13:16:16|18836.
13:16:17|18836.
13:16:18|18836.1
13:16:19|18836.1
13:16:20|18836.1
13:16:21|18836.1
13:16:22|18836.02
13:16:23|18834.69
13:16:24|18834.08
13:16:25|18833.33
13:16:26|18833.33
13:16:27|18833.33
13:16:28|18833.33
13:16:29|18833.33
13:16:30|18833.33
13:16:31|18833.33
13:16:32|18838.71
13:16:33|18833.79
13:16:34|18833.79
13:16:35|18834.95
13:16:36|18833.33
13:16:37|18833.33
13:16:38|18840.67
13:16:39|18840.67
13:16:40|18840.67
13:16:41|18838.14
13:16:42|18836.97
13:16:44|18836.97
13:16:45|18836.97
13:16:46|18836.97
13:16:47|18836.33
13:16:48|18836.33
13:16:49|18835.51
13:16:50|18835.61
13:16:52|18833.64
13:16:52|18833.43
13:16:53|18833.67
13:16:54|18833.44
13:16:55|18832.9
13:16:56|18832.9
13:16:57|18830.12
13:16:58|18832.89
13:16:59|18833.96
13:17:00|18830.63
13:17:01|18829.85
13:17:02|18838.38
13:17:03|18829.85
13:17:04|18829.85
13:17:05|18830.88
13:17:06|18831.25
13:17:07|18831.25
13:17:08|18831.25
13:17:09|18831.25
13:17:11|18832.43
13:17:11|18830.01
13:17:12|18830.01
13:17:13|18832.91
13:17:14|18832.91
13:17:15|18832.91
13:17:16|18834.88
13:17:18|18834.88
13:17:19|18834.88
13:17:19|18834.88
13:17:20|18834.88
13:17:21|18834.88
13:17:22|18833.21
13:17:24|18833.21
13:17:24|18833.21
13:17:25|18833.21
13:17:27|18833.21
13:17:27|18837.42
13:17:28|18837.42
13:17:29|18837.42
13:17:30|18837.42
13:17:31|18833.81
13:17:32|18833.81
13:17:33|18830.58
13:17:35|18830.58
13:17:35|18835.21
13:17:36|18833.3
13:17:37|18832.53
13:17:38|18832.53
13:17:40|18832.53
13:17:40|18835.9
13:17:41|18835.9
13:17:42|18835.9
13:17:43|18836.84
13:17:45|18836.84
13:17:46|18836.84
13:17:47|18833.61
13:17:49|18833.61
13:17:49|18833.61
13:17:50|18833.61
13:17:51|18835.88
13:17:52|18835.88
13:17:53|18839.72
13:17:55|18833.62
13:17:56|18833.62
13:17:57|18833.62
13:17:58|18838.2
13:17:59|18838.2
13:18:00|18836.15
13:18:01|18833.82
13:18:02|18833.82
13:18:03|18834.08
13:18:03|18837.98
13:18:05|18833.87
13:18:06|18833.87
13:18:07|18833.87
13:18:08|18833.87
13:18:09|18833.87
13:18:10|18833.87
13:18:11|18834.75
13:18:12|18841.88
13:18:14|18838.71
13:18:14|18842.
13:18:15|18837.92
13:18:16|18837.92
13:18:17|18837.92
13:18:18|18837.92
13:18:19|18837.92
13:18:20|18837.92
13:18:21|18837.92
13:18:22|18837.92
13:18:23|18837.92
13:18:24|18837.92
13:18:25|18837.8
13:18:26|18841.21
13:18:27|18841.21
13:18:28|18841.21
13:18:29|18841.21
13:18:30|18841.21
13:18:31|18842.
13:18:32|18842.
13:18:33|18842.
13:18:34|18839.96
13:18:35|18839.96
13:18:37|18841.53
13:18:38|18841.53
13:18:38|18844.87
13:18:40|18842.62
13:18:40|18844.57
13:18:42|18854.31
13:18:43|18853.39
13:18:43|18851.89
13:18:45|18852.1
13:18:46|18851.53
13:18:47|18851.53
13:18:48|18851.53
13:18:49|18847.14
13:18:50|18847.14
13:18:51|18850.03
13:18:53|18850.03
13:18:53|18850.03
13:18:54|18850.03
13:18:55|18851.
13:18:56|18851.
13:18:58|18851.
13:18:59|18851.
13:19:00|18848.53
13:19:01|18848.53
13:19:02|18848.53
13:19:03|18848.53
13:19:04|18848.53
13:19:05|18848.53
13:19:06|18848.53
13:19:07|18848.53
13:19:08|18848.53
13:19:09|18851.07
13:19:10|18851.07
13:19:11|18859.08
13:19:12|18859.08
13:19:13|18860.66
13:19:14|18861.71
13:19:15|18861.71
13:19:16|18860.53
13:19:17|18861.7
13:19:18|18861.7
13:19:19|18861.7
13:19:20|18864.58
13:19:21|18860.25
13:19:22|18860.31
13:19:23|18864.58
13:19:24|18870.4
13:19:25|18870.4
13:19:26|18866.31
13:19:27|18870.4
13:19:28|18875.14
13:19:29|18875.14
13:19:30|18878.
13:19:31|18878.
13:19:32|18873.4
13:19:33|18877.44
13:19:34|18877.44
13:19:35|18872.51
13:19:36|18878.23
13:19:37|18871.29
13:19:38|18871.28
13:19:39|18874.76
13:19:40|18874.76
13:19:41|18874.76
13:19:42|18874.76
13:19:43|18874.76
13:19:44|18881.3
13:19:45|18881.32
13:19:46|18881.32
13:19:47|18881.32
13:19:49|18871.87
13:19:50|18873.16
13:19:51|18875.25
13:19:53|18878.28
13:19:53|18878.29
13:19:54|18878.29
13:19:55|18878.29
13:19:56|18881.32
13:19:57|18881.32
13:19:58|18875.4
13:19:59|18872.85
13:20:00|18873.92
13:20:01|18873.92
13:20:02|18877.12
13:20:03|18877.12
13:20:04|18877.12
13:20:05|18877.12
13:20:06|18877.12
13:20:07|18872.33
13:20:08|18876.9
13:20:09|18876.91
13:20:10|18875.46
13:20:11|18875.97
13:20:12|18875.41
13:20:13|18876.54
13:20:14|18877.91
13:20:15|18877.91
13:20:16|18876.6
13:20:17|18876.6
13:20:18|18881.32
13:20:19|18881.32
13:20:20|18881.32
13:20:21|18882.43
13:20:22|18883.33
13:20:23|18883.01
13:20:24|18890.67
13:20:25|18885.6
13:20:26|18885.6
13:20:27|18885.6
13:20:28|18890.68
13:20:29|18884.7
13:20:30|18884.7
13:20:31|18884.86
13:20:32|18883.03
13:20:33|18886.38
13:20:34|18878.82
13:20:35|18889.77
13:20:36|18885.2
13:20:37|18888.96
13:20:38|18888.45
13:20:39|18892.81
13:20:40|18895.79
13:20:41|18886.65
13:20:42|18891.6
13:20:43|18896.68
13:20:44|18896.08
13:20:45|18896.12
13:20:46|18896.12
13:20:48|18900.
13:20:49|18900.
13:20:51|18893.8
13:20:52|18893.8
13:20:53|18893.8
13:20:55|18893.8
13:20:56|18893.8
13:20:57|18893.8
13:20:58|18890.69
13:20:58|18890.69
13:20:59|18890.69
13:21:00|18888.39
13:21:02|18889.21
13:21:02|18889.21
13:21:03|18888.47
13:21:04|18885.1
13:21:05|18885.2
13:21:06|18886.31
13:21:08|18886.31
13:21:08|18886.31
13:21:09|18880.
13:21:10|18882.97
13:21:12|18880.
13:21:13|18882.5
13:21:13|18882.5
13:21:14|18881.01
13:21:16|18876.84
13:21:17|18876.47
13:21:18|18881.14
13:21:19|18881.14
13:21:20|18884.98
13:21:21|18882.67
13:21:22|18882.67
13:21:23|18882.67
13:21:24|18882.67
13:21:25|18882.67
13:21:26|18879.37
13:21:27|18879.37
13:21:27|18879.37
13:21:28|18879.37
13:21:29|18875.89
13:21:31|18875.89
13:21:32|18875.89
13:21:32|18876.
13:21:34|18880.2
13:21:35|18880.2
13:21:35|18876.
13:21:37|18876.
13:21:38|18880.55
13:21:39|18880.55
13:21:40|18880.55
13:21:40|18876.72
13:21:42|18876.72
13:21:43|18876.72
13:21:44|18880.
13:21:45|18880.
13:21:45|18880.
13:21:46|18883.05
13:21:48|18884.71
13:21:49|18885.28
13:21:51|18885.28
13:21:51|18885.28
13:21:52|18877.78
13:21:53|18877.78
13:21:54|18877.78
13:21:55|18877.78
13:21:58|18877.78
13:21:58|18877.78
13:21:59|18878.22
13:22:00|18878.22
13:22:01|18885.55
13:22:02|18887.48
13:22:03|18887.48
13:22:04|18887.48
13:22:05|18890.75
13:22:06|18891.84
13:22:07|18891.84
13:22:08|18891.84
13:22:09|18891.84
13:22:10|18891.84
13:22:11|18891.84
13:22:12|18890.56
13:22:13|18890.56
13:22:14|18890.56
13:22:15|18893.4
13:22:16|18894.43
13:22:17|18895.25
13:22:18|18895.25
13:22:19|18895.25
13:22:21|18895.64
13:22:21|18897.44
13:22:23|18900.
13:22:23|18900.
13:22:24|18900.
13:22:25|18900.
13:22:26|18900.
13:22:28|18899.75
13:22:28|18899.75
13:22:29|18893.9
13:22:31|18893.01
13:22:31|18891.8
13:22:33|18891.8
13:22:33|18891.8
13:22:34|18891.8
13:22:36|18891.8
13:22:36|18891.8
13:22:37|18889.56
13:22:39|18891.52
13:22:40|18891.52
13:22:41|18891.52
13:22:41|18891.52
13:22:42|18891.52
13:22:44|18891.52
13:22:44|18891.52
13:22:45|18892.09
13:22:46|18892.09
13:22:47|18892.09
13:22:48|18892.5
13:22:50|18891.83
13:22:50|18891.83
13:22:52|18891.83
13:22:54|18890.67
13:22:54|18882.06
13:22:55|18882.06
13:22:56|18882.06
13:22:57|18882.06
13:22:58|18882.06
13:22:59|18882.06
13:23:00|18882.86
13:23:01|18882.86
13:23:02|18882.86
13:23:03|18882.86
13:23:05|18887.38
13:23:05|18889.33
13:23:06|18889.33
13:23:08|18885.23
13:23:08|18885.23
13:23:09|18885.23
13:23:10|18885.23
13:23:12|18889.1
13:23:12|18893.25
13:23:13|18893.25
13:23:14|18893.25
13:23:16|18890.02
13:23:16|18890.02
13:23:18|18890.02
13:23:18|18890.02
13:23:20|18890.02
13:23:21|18888.14
13:23:22|18888.14
13:23:23|18888.14
13:23:24|18888.14
13:23:25|18888.14
13:23:25|18888.16
13:23:27|18885.08
13:23:28|18885.08
13:23:29|18889.68
13:23:29|18889.68
13:23:31|18885.7
13:23:32|18881.05
13:23:33|18881.05
13:23:33|18881.05
13:23:35|18881.05
13:23:36|18887.96
13:23:37|18887.96
13:23:37|18887.96
13:23:39|18892.63
13:23:40|18892.63
13:23:41|18888.24
13:23:42|18887.7
13:23:43|18887.7
13:23:44|18886.72
13:23:45|18887.08
13:23:46|18887.08
13:23:47|18887.08
13:23:48|18887.08
13:23:48|18887.08
13:23:50|18881.75
13:23:51|18881.18
13:23:53|18884.56
13:23:53|18884.56
13:23:54|18884.56
13:23:56|18884.56
13:23:57|18884.56
13:23:57|18884.56
13:23:59|18889.79
13:23:59|18889.79
13:24:01|18889.79
13:24:02|18889.79
13:24:03|18889.79
13:24:04|18889.79
13:24:05|18889.79
13:24:06|18883.62
13:24:07|18883.23
13:24:08|18888.
13:24:09|18888.
13:24:10|18888.
13:24:11|18888.
13:24:12|18888.
13:24:13|18888.
13:24:14|18888.
13:24:15|18885.
13:24:16|18877.11
13:24:17|18886.36
13:24:18|18886.36
13:24:19|18886.73
13:24:20|18886.73
13:24:21|18886.73
13:24:22|18886.73
13:24:23|18881.81
13:24:24|18881.81
13:24:25|18879.77
13:24:26|18879.77
13:24:27|18879.77
13:24:28|18879.73
13:24:29|18884.52
13:24:30|18884.51
13:24:31|18884.51
13:24:32|18884.51
13:24:33|18884.51
13:24:34|18878.72
13:24:36|18879.21
13:24:36|18883.79
13:24:37|18883.79
13:24:38|18883.79
13:24:39|18882.11
13:24:40|18882.11
13:24:41|18879.88
13:24:42|18877.91
13:24:43|18877.11
13:24:44|18876.85
13:24:45|18880.32
13:24:46|18876.1
13:24:47|18880.29
13:24:48|18879.86
13:24:49|18879.2
13:24:50|18879.2
13:24:52|18876.08
13:24:52|18876.08
13:24:54|18883.12
13:24:55|18881.14
13:24:56|18881.75
13:24:57|18883.68
13:24:58|18883.13
13:24:59|18883.13
13:25:00|18881.82
13:25:02|18881.82
13:25:03|18887.73
13:25:03|18883.13
13:25:04|18892.49
13:25:06|18886.36
13:25:06|18886.36
13:25:07|18886.36
13:25:09|18886.36
13:25:09|18886.36
13:25:10|18887.67
13:25:11|18889.13
13:25:13|18889.61
13:25:13|18892.67
13:25:14|18889.85
13:25:15|18889.85
13:25:16|18893.51
13:25:17|18893.59
13:25:18|18893.59
13:25:19|18893.59
13:25:20|18893.7
13:25:21|18893.7
13:25:22|18893.87
13:25:23|18894.03
13:25:25|18894.03
13:25:25|18894.03
13:25:26|18894.03
13:25:27|18894.03
13:25:28|18894.03
13:25:29|18883.55
13:25:30|18887.16
13:25:31|18887.17
13:25:32|18890.23
13:25:33|18884.92
13:25:34|18881.9
13:25:36|18881.25
13:25:36|18880.12
13:25:37|18878.48
13:25:38|18877.81
13:25:39|18877.81
13:25:40|18877.81
13:25:41|18874.84
13:25:43|18873.66
13:25:44|18876.4
13:25:44|18872.48
13:25:46|18877.42
13:25:47|18873.54
13:25:47|18870.18
13:25:48|18870.18
13:25:49|18869.18
13:25:50|18868.85
13:25:51|18865.29
13:25:53|18865.29
13:25:54|18865.3
13:25:55|18865.3
13:25:56|18858.9
13:25:58|18858.9
13:25:59|18854.92
13:26:00|18854.93
13:26:01|18854.93
13:26:02|18854.31
13:26:03|18852.94
13:26:04|18858.93
13:26:05|18855.52
13:26:06|18855.52
13:26:07|18855.52
13:26:08|18859.17
13:26:09|18859.17
13:26:10|18860.31
13:26:11|18860.31
13:26:12|18858.64
13:26:13|18860.47
13:26:14|18860.48
13:26:15|18862.28
13:26:16|18862.47
13:26:17|18861.8
13:26:18|18858.96
13:26:19|18858.96
13:26:20|18856.56
13:26:21|18848.72
13:26:22|18855.43
13:26:23|18855.43
13:26:24|18854.72
13:26:25|18854.72
13:26:26|18855.96
13:26:27|18855.96
13:26:28|18852.5
13:26:29|18857.79
13:26:30|18862.21
13:26:31|18861.99
13:26:32|18856.
13:26:33|18855.23
13:26:34|18856.12
13:26:35|18856.12
13:26:36|18860.03
13:26:37|18860.03
13:26:38|18860.03
13:26:39|18859.05
13:26:40|18860.46
13:26:41|18867.78
13:26:42|18867.78
13:26:43|18868.2
13:26:44|18868.2
13:26:45|18868.2
13:26:46|18869.2
13:26:47|18869.2
13:26:48|18869.2
13:26:49|18867.47
13:26:50|18870.
13:26:51|18870.
13:26:52|18870.21
13:26:53|18870.64
13:26:55|18869.66
13:26:56|18870.68
13:26:57|18870.68
13:26:58|18870.68
13:26:59|18870.68
13:27:00|18870.68
13:27:01|18870.68
13:27:02|18869.31
13:27:03|18868.69
13:27:04|18868.69
13:27:05|18868.69
13:27:06|18873.58
13:27:07|18876.17
13:27:08|18877.42
13:27:09|18878.12
13:27:10|18878.12
13:27:12|18872.69
13:27:12|18870.52
13:27:13|18870.52
13:27:14|18874.23
13:27:15|18874.27
13:27:16|18878.34
13:27:17|18878.34
13:27:18|18877.72
13:27:19|18877.54
13:27:20|18870.82
13:27:21|18872.33
13:27:23|18872.33
13:27:23|18872.33
13:27:24|18872.33
13:27:25|18872.33
13:27:26|18872.33
13:27:27|18872.33
13:27:28|18872.33
13:27:29|18872.33
13:27:30|18873.79
13:27:31|18873.79
13:27:32|18873.79
13:27:34|18873.79
13:27:34|18873.79
13:27:35|18873.79
13:27:36|18873.79
13:27:37|18873.79
13:27:38|18873.79
13:27:39|18873.79
13:27:40|18875.84
13:27:41|18875.84
13:27:42|18873.89
13:27:43|18873.89
13:27:44|18875.76
13:27:45|18875.76
13:27:46|18875.76
13:27:47|18875.76
13:27:48|18875.76
13:27:49|18875.76
13:27:50|18875.05
13:27:51|18875.17
13:27:52|18871.68
13:27:53|18865.69
13:27:55|18874.18
13:27:56|18876.31
13:27:57|18876.32
13:27:58|18876.32
13:27:59|18878.54
13:28:00|18878.48
13:28:01|18877.59
13:28:02|18877.59
13:28:03|18878.9
13:28:04|18878.9
13:28:05|18879.
13:28:07|18879.
13:28:07|18874.65
13:28:09|18874.65
13:28:10|18874.65
13:28:11|18874.65
13:28:11|18874.65
13:28:13|18874.65
13:28:13|18874.65
13:28:14|18874.65
13:28:15|18874.65
13:28:16|18876.95
13:28:18|18872.34
13:28:18|18877.8
13:28:20|18877.8
13:28:21|18877.8
13:28:22|18872.79
13:28:22|18872.79
13:28:23|18878.67
13:28:25|18868.89
13:28:26|18868.89
13:28:27|18868.88
13:28:28|18868.88
13:28:29|18868.88
13:28:29|18868.89
13:28:30|18868.89
13:28:32|18868.89
13:28:32|18873.88
13:28:34|18873.88
13:28:34|18873.88
13:28:35|18873.88
13:28:37|18878.42
13:28:37|18878.42
13:28:39|18878.42
13:28:40|18878.42
13:28:41|18878.42
13:28:42|18878.42
13:28:43|18878.42
13:28:44|18874.65
13:28:45|18874.65
13:28:45|18874.98
13:28:47|18874.98
13:28:48|18874.98
13:28:49|18874.98
13:28:50|18874.98
13:28:51|18872.33
13:28:52|18872.33
13:28:53|18872.33
13:28:54|18872.33
13:28:55|18869.08
13:28:56|18871.72
13:28:58|18871.72
13:28:58|18871.72
13:29:00|18871.72
13:29:00|18871.72
13:29:02|18871.72
13:29:03|18871.8
13:29:04|18871.8
13:29:05|18871.8
13:29:06|18873.74
13:29:07|18873.74
13:29:08|18873.74
13:29:09|18873.74
13:29:10|18873.74
13:29:11|18873.74
13:29:12|18873.74
13:29:13|18873.74
13:29:14|18874.91
13:29:15|18874.91
13:29:16|18874.91
13:29:17|18874.91
13:29:18|18874.91
13:29:19|18874.91
13:29:20|18874.91
13:29:21|18869.35
13:29:22|18869.35
13:29:23|18869.35
13:29:24|18869.35
13:29:25|18869.35
13:29:26|18869.35
13:29:27|18869.35
13:29:28|18872.66
13:29:29|18872.66
13:29:30|18872.66
13:29:31|18872.66
13:29:32|18868.29
13:29:33|18868.29
13:29:34|18868.29
13:29:35|18868.29
13:29:37|18874.55
13:29:37|18870.57
13:29:39|18870.57
13:29:40|18870.57
13:29:40|18875.16
13:29:41|18877.
13:29:43|18880.6
13:29:44|18880.6
13:29:45|18880.6
13:29:46|18880.6
13:29:46|18880.69
13:29:48|18880.69
13:29:49|18880.69
13:29:50|18880.68
13:29:51|18875.51
13:29:51|18875.51
13:29:53|18875.51
13:29:54|18880.78
13:29:55|18880.89
13:29:56|18880.89
13:29:57|18880.89
13:29:59|18875.91
13:29:59|18875.91
13:30:00|18875.91
13:30:01|18875.91
13:30:02|18875.91
13:30:04|18875.91
13:30:04|18877.61
13:30:06|18877.61
13:30:07|18877.61
13:30:08|18877.61
13:30:09|18877.61
13:30:10|18877.61
13:30:10|18877.61
13:30:12|18873.4
13:30:13|18877.51
13:30:14|18872.75
13:30:15|18870.2
13:30:16|18870.02
13:30:17|18870.02
13:30:18|18873.71
13:30:19|18873.71
13:30:20|18873.71
13:30:21|18869.18
13:30:22|18869.18
13:30:23|18869.18
13:30:23|18873.87
13:30:25|18873.87
13:30:26|18871.65
13:30:27|18871.65
13:30:28|18874.31
13:30:29|18870.64
13:30:30|18870.64
13:30:31|18872.68
13:30:32|18872.68
13:30:33|18872.68
13:30:34|18872.68
13:30:35|18872.68
13:30:36|18872.68
13:30:37|18868.48
13:30:38|18868.48
13:30:39|18867.56
13:30:40|18867.09
13:30:41|18867.09
13:30:42|18867.09
13:30:43|18870.74
13:30:44|18870.74
13:30:45|18867.07
13:30:46|18867.07
13:30:47|18867.07
13:30:48|18870.79
13:30:49|18870.74
13:30:50|18869.52
13:30:51|18869.52
13:30:52|18869.52
13:30:53|18868.61
13:30:54|18868.61
13:30:55|18868.61
13:30:56|18868.61
13:30:57|18868.61
13:30:58|18868.61
13:31:00|18868.61
13:31:01|18868.61
13:31:01|18868.61
13:31:03|18868.61
13:31:04|18866.7
13:31:05|18870.66
13:31:05|18870.66
13:31:07|18870.66
13:31:08|18870.66
13:31:09|18870.66
13:31:10|18870.66
13:31:11|18870.14
13:31:12|18873.22
13:31:13|18872.3
13:31:14|18872.3
13:31:15|18872.3
13:31:16|18872.3
13:31:17|18863.57
13:31:17|18862.49
13:31:19|18862.49
13:31:20|18864.44
13:31:21|18862.16
13:31:22|18862.16
13:31:23|18859.
13:31:24|18859.
13:31:25|18855.16
13:31:26|18855.16
13:31:27|18855.35
13:31:28|18855.35
13:31:29|18854.46
13:31:29|18851.79
13:31:31|18851.46
13:31:32|18845.13
13:31:33|18845.13
13:31:34|18845.49
13:31:35|18848.21
13:31:36|18848.22
13:31:37|18848.22
13:31:38|18848.22
13:31:39|18849.69
13:31:40|18849.69
13:31:41|18863.09
13:31:42|18859.03
13:31:43|18859.03
13:31:44|18859.03
13:31:45|18859.03
13:31:46|18859.03
13:31:47|18858.
13:31:48|18858.
13:31:49|18858.
13:31:50|18858.
13:31:51|18860.74
13:31:52|18860.74
13:31:53|18860.59
13:31:54|18860.59
13:31:55|18862.94
13:31:56|18854.64
13:31:57|18854.64
13:31:58|18854.64
13:32:00|18853.71
13:32:01|18853.71
13:32:02|18851.85
13:32:03|18851.85
13:32:04|18851.85
13:32:05|18851.85
13:32:07|18859.
13:32:08|18859.
13:32:08|18859.
13:32:09|18859.
13:32:11|18859.
13:32:12|18860.64
13:32:13|18860.64
13:32:14|18860.99
13:32:15|18860.99
13:32:16|18860.99
13:32:17|18860.99
13:32:18|18860.99
13:32:19|18862.05
13:32:20|18862.05
13:32:21|18863.81
13:32:22|18857.99
13:32:23|18857.99
13:32:24|18858.7
13:32:25|18858.7
13:32:26|18858.7
13:32:27|18858.7
13:32:28|18858.7
13:32:29|18858.7
13:32:30|18859.99
13:32:31|18863.09
13:32:33|18863.09
13:32:33|18863.09
13:32:34|18863.09
13:32:35|18863.09
13:32:36|18863.09
13:32:37|18858.37
13:32:38|18858.37
13:32:39|18857.22
13:32:40|18859.3
13:32:41|18859.3
13:32:42|18859.3
13:32:43|18861.69
13:32:44|18861.69
13:32:45|18859.07
13:32:46|18859.07
13:32:47|18859.07
13:32:48|18859.07
13:32:49|18864.29
13:32:50|18864.29
13:32:51|18864.29
13:32:52|18863.63
13:32:53|18863.65
13:32:55|18859.06
13:32:56|18859.06
13:32:56|18859.06
13:32:57|18858.84
13:32:58|18858.84
13:33:00|18858.84
13:33:01|18858.84
13:33:02|18858.84
13:33:03|18862.88
13:33:04|18862.88
13:33:05|18859.85
13:33:06|18858.84
13:33:07|18859.62
13:33:08|18857.5
13:33:09|18857.5
13:33:10|18857.5
13:33:11|18864.15
13:33:12|18859.04
13:33:13|18863.54
13:33:14|18863.51
13:33:15|18863.51
13:33:16|18863.51
13:33:17|18857.26
13:33:18|18857.26
13:33:19|18857.26
13:33:20|18854.64
13:33:22|18853.11
13:33:22|18853.11
13:33:23|18852.14
13:33:24|18855.3
13:33:25|18855.3
13:33:27|18855.3
13:33:27|18853.92
13:33:28|18855.3
13:33:29|18855.3
13:33:30|18855.3
13:33:31|18856.29
13:33:32|18856.29
13:33:33|18856.29
13:33:34|18858.69
13:33:35|18858.69
13:33:36|18858.69
13:33:38|18858.69
13:33:38|18858.69
13:33:40|18858.69
13:33:40|18858.69
13:33:41|18852.97
13:33:42|18852.97
13:33:43|18852.97
13:33:44|18852.97
13:33:45|18852.97
13:33:47|18855.3
13:33:47|18855.3
13:33:48|18855.3
13:33:49|18855.3
13:33:50|18852.93
13:33:52|18850.11
13:33:52|18850.11
13:33:53|18850.11
13:33:54|18850.11
13:33:56|18846.98
13:33:57|18846.98
13:33:58|18852.96
13:33:59|18852.96
13:34:00|18852.96
13:34:02|18858.51
13:34:03|18861.13
13:34:04|18853.09
13:34:04|18860.73
13:34:06|18860.73
13:34:07|18856.11
13:34:08|18856.11
13:34:08|18856.11
13:34:10|18856.11
13:34:11|18856.11
13:34:12|18856.11
13:34:13|18853.15
13:34:15|18849.72
13:34:15|18846.97
13:34:16|18850.27
13:34:18|18847.42
13:34:18|18847.42
13:34:19|18847.42
13:34:20|18847.42
13:34:21|18847.35
13:34:23|18848.37
13:34:23|18848.37
13:34:24|18848.33
13:34:25|18848.33
13:34:26|18846.61
13:34:27|18846.61
13:34:29|18846.61
13:34:30|18846.61
13:34:31|18846.49
13:34:32|18846.49
13:34:33|18846.49
13:34:34|18845.83
13:34:35|18845.83
13:34:36|18845.83
13:34:37|18845.78
13:34:38|18845.78
13:34:39|18844.02
13:34:40|18846.59
13:34:41|18846.59
13:34:42|18846.59
13:34:43|18850.76
13:34:44|18850.76
13:34:45|18850.76
13:34:46|18844.2
13:34:47|18847.96
13:34:48|18847.96
13:34:49|18847.96
13:34:50|18850.88
13:34:51|18850.88
13:34:52|18850.88
13:34:53|18850.88
13:34:54|18844.57
13:34:55|18844.57
13:34:56|18844.57
13:34:57|18846.82
13:34:58|18843.62
13:34:59|18843.62
13:35:00|18843.62
13:35:01|18842.25
13:35:03|18839.64
13:35:03|18839.64
13:35:05|18842.5
13:35:05|18842.5
13:35:06|18842.4
13:35:08|18842.4
13:35:08|18842.4
13:35:10|18842.4
13:35:10|18842.4
13:35:12|18839.35
13:35:12|18839.35
13:35:13|18839.35
13:35:14|18839.35
13:35:15|18839.
13:35:17|18839.
13:35:17|18842.27
13:35:19|18842.27
13:35:19|18842.27
13:35:21|18842.27
13:35:22|18847.4
13:35:22|18847.4
13:35:23|18847.4
13:35:24|18847.4
13:35:25|18847.4
13:35:26|18847.4
13:35:27|18847.4
13:35:28|18847.4
13:35:30|18846.3
13:35:30|18846.3
13:35:31|18846.3
13:35:32|18846.3
13:35:34|18846.3
13:35:34|18847.09
13:35:36|18845.33
13:35:36|18849.77
13:35:37|18849.77
13:35:38|18849.77
13:35:40|18851.73
13:35:40|18847.3
13:35:42|18853.07
13:35:42|18853.35
13:35:43|18857.33
13:35:45|18853.25
13:35:45|18853.25
13:35:46|18853.25
13:35:47|18849.21
13:35:48|18849.21
13:35:49|18857.33
13:35:51|18857.33
13:35:51|18857.33
13:35:52|18857.33
13:35:53|18857.33
13:35:54|18857.33
13:35:56|18857.33
13:35:56|18857.33
13:35:57|18857.33
13:35:58|18857.33
13:35:59|18857.33
13:36:01|18857.33
13:36:01|18850.85
13:36:03|18853.39
13:36:04|18853.39
13:36:05|18853.39
13:36:06|18857.33
13:36:08|18857.33
13:36:09|18857.33
13:36:10|18861.13
13:36:11|18861.13
13:36:12|18861.13
13:36:13|18856.09
13:36:14|18856.09
13:36:15|18856.09
13:36:15|18860.89
13:36:16|18860.89
13:36:17|18860.89
13:36:19|18860.89
13:36:20|18860.89
13:36:20|18860.89
13:36:21|18857.32
13:36:23|18855.
13:36:24|18852.56
13:36:25|18852.6
13:36:26|18852.6
13:36:27|18855.
13:36:28|18855.
13:36:29|18855.
13:36:30|18855.
13:36:31|18855.
13:36:31|18855.
13:36:33|18855.
13:36:34|18855.
13:36:35|18855.
13:36:36|18860.
13:36:37|18863.84
13:36:38|18864.64
13:36:39|18863.43
13:36:39|18863.43
13:36:41|18864.86
13:36:42|18864.86
13:36:42|18864.86
13:36:44|18864.86
13:36:45|18860.91
13:36:46|18860.91
13:36:47|18864.86
13:36:48|18864.86
13:36:49|18864.86
13:36:50|18864.86
13:36:50|18864.86
13:36:52|18866.89
13:36:53|18869.07
13:36:54|18869.07
13:36:55|18869.07
13:36:56|18869.07
13:36:57|18863.05
13:36:58|18863.05
13:36:59|18863.05
13:37:00|18869.43
13:37:01|18869.43
13:37:01|18869.43
13:37:03|18871.46
13:37:04|18874.03
13:37:05|18874.03
13:37:06|18876.17
13:37:07|18876.82
13:37:08|18876.82
13:37:10|18876.82
13:37:10|18876.82
13:37:12|18869.03
13:37:13|18869.03
13:37:14|18869.03
13:37:15|18869.03
13:37:16|18876.57
13:37:17|18876.57
13:37:18|18876.57
13:37:19|18876.57
13:37:20|18875.03
13:37:21|18878.97
13:37:22|18878.97
13:37:23|18871.44
13:37:24|18876.01
13:37:25|18876.01
13:37:26|18876.01
13:37:27|18876.01
13:37:28|18868.91
13:37:29|18864.24
13:37:30|18864.24
13:37:31|18864.24
13:37:32|18864.24
13:37:33|18863.29
13:37:34|18863.29
13:37:35|18864.24
13:37:36|18864.5
13:37:37|18864.5
13:37:38|18864.55
13:37:39|18864.24
13:37:40|18863.03
13:37:41|18863.03
13:37:42|18863.03
13:37:43|18865.35
13:37:44|18865.35
13:37:45|18865.36
13:37:46|18864.89
13:37:48|18864.89
13:37:48|18864.89
13:37:49|18864.89
13:37:50|18864.89
13:37:51|18867.91
13:37:52|18867.91
13:37:53|18867.91
13:37:54|18867.91
13:37:55|18867.91
13:37:56|18875.07
13:37:57|18875.07
13:37:59|18876.
13:37:59|18876.
13:38:00|18876.
13:38:01|18869.84
13:38:02|18870.59
13:38:03|18870.59
13:38:05|18876.35
13:38:06|18868.89
13:38:07|18868.89
13:38:09|18868.89
13:38:09|18882.42
13:38:10|18878.11
13:38:11|18874.46
13:38:12|18878.51
13:38:13|18878.51
13:38:14|18878.51
13:38:15|18875.9
13:38:17|18875.58
13:38:17|18875.58
13:38:18|18882.15
13:38:20|18882.15
13:38:20|18882.15
13:38:22|18881.04
13:38:23|18881.04
13:38:23|18881.04
13:38:25|18876.61
13:38:26|18878.58
13:38:26|18878.58
13:38:28|18878.58
13:38:29|18885.
13:38:30|18885.
13:38:31|18885.
13:38:32|18877.56
13:38:33|18877.56
13:38:34|18879.
13:38:35|18879.
13:38:36|18879.
13:38:37|18880.39
13:38:38|18883.88
13:38:39|18875.29
13:38:40|18874.24
13:38:41|18874.24
13:38:41|18874.24
13:38:43|18874.24
13:38:44|18874.24
13:38:45|18874.24
13:38:45|18874.24
13:38:47|18877.8
13:38:48|18877.8
13:38:49|18877.8
13:38:50|18877.8
13:38:51|18877.8
13:38:52|18876.
13:38:53|18875.94
13:38:54|18875.94
13:38:55|18875.94
13:38:56|18875.94
13:38:57|18875.94
13:38:58|18878.88
13:38:59|18878.88
13:39:00|18878.88
13:39:00|18875.89
13:39:02|18875.89
13:39:03|18875.89
13:39:04|18875.89
13:39:04|18875.89
13:39:06|18875.89
13:39:08|18875.89
13:39:09|18876.65
13:39:09|18876.65
13:39:11|18876.65
13:39:12|18876.65
13:39:13|18876.65
13:39:14|18876.65
13:39:15|18876.65
13:39:16|18879.38
13:39:17|18879.38
13:39:18|18878.27
13:39:19|18871.69
13:39:20|18870.1
13:39:21|18870.59
13:39:22|18870.59
13:39:24|18870.49
13:39:24|18870.49
13:39:25|18870.49
13:39:26|18870.49
13:39:27|18870.49
13:39:28|18870.49
13:39:29|18870.01
13:39:30|18870.01
13:39:31|18870.01
13:39:32|18870.01
13:39:33|18870.01
13:39:34|18870.51
13:39:35|18870.01
13:39:36|18870.01
13:39:37|18870.04
13:39:38|18871.05
13:39:40|18871.05
13:39:41|18871.05
13:39:42|18871.05
13:39:42|18871.05
13:39:44|18871.05
13:39:44|18875.3
13:39:46|18870.52
13:39:47|18870.52
13:39:48|18870.52
13:39:49|18870.52
13:39:50|18870.52
13:39:51|18872.49
13:39:52|18870.11
13:39:53|18870.01
13:39:54|18870.01
13:39:55|18870.01
13:39:56|18871.06
13:39:57|18872.35
13:39:58|18872.35
13:39:59|18874.56
13:40:00|18872.34
13:40:02|18872.34
13:40:02|18872.34
13:40:03|18872.34
13:40:04|18872.34
13:40:05|18871.78
13:40:07|18874.04
13:40:08|18876.24
13:40:09|18876.24
13:40:10|18876.49
13:40:11|18876.49
13:40:12|18874.22
13:40:13|18874.22
13:40:14|18874.22
13:40:15|18874.22
13:40:16|18875.16
13:40:17|18875.16
13:40:18|18875.16
13:40:19|18878.78
13:40:20|18878.78
13:40:21|18878.78
13:40:22|18878.78
13:40:24|18878.78
13:40:24|18874.09
13:40:25|18874.09
13:40:27|18874.09
13:40:28|18877.49
13:40:29|18877.49
13:40:29|18878.87
13:40:30|18876.09
13:40:31|18876.09
13:40:33|18871.53
13:40:34|18871.53
13:40:35|18871.53
13:40:36|18871.53
13:40:37|18873.65
13:40:38|18873.65
13:40:39|18875.18
13:40:40|18875.18
13:40:41|18877.63
13:40:42|18877.63
13:40:43|18877.63
13:40:44|18877.63
13:40:44|18877.63
13:40:46|18879.
13:40:47|18879.
13:40:48|18875.02
13:40:49|18875.02
13:40:50|18875.02
13:40:50|18875.02
13:40:52|18875.02
13:40:53|18879.88
13:40:53|18879.88
13:40:55|18880.3
13:40:55|18880.33
13:40:57|18880.33
13:40:58|18880.33
13:40:59|18880.33
13:41:00|18880.33
13:41:01|18880.33
13:41:02|18880.33
13:41:03|18879.9
13:41:04|18879.9
13:41:05|18879.9
13:41:05|18879.9
13:41:06|18879.9
13:41:08|18880.3
13:41:10|18880.3
13:41:10|18880.3
13:41:11|18880.3
13:41:12|18880.3
13:41:13|18871.98
13:41:14|18871.98
13:41:16|18871.98
13:41:17|18871.59
13:41:18|18871.53
13:41:19|18871.53
13:41:20|18871.53
13:41:21|18871.05
13:41:21|18874.15
13:41:23|18874.15
13:41:24|18872.36
13:41:25|18872.36
13:41:26|18872.36
13:41:27|18871.05
13:41:28|18871.4
13:41:29|18871.4
13:41:30|18871.4
13:41:31|18873.14
13:41:32|18875.35
13:41:33|18875.35
13:41:34|18875.35
13:41:35|18875.35
13:41:37|18875.25
13:41:37|18875.25
13:41:38|18875.25
13:41:39|18875.25
13:41:40|18875.25
13:41:41|18875.25
13:41:42|18872.
13:41:43|18876.21
13:41:44|18876.21
13:41:45|18877.58
13:41:46|18871.28
13:41:48|18871.28
13:41:49|18871.28
13:41:49|18871.28
13:41:50|18871.28
13:41:51|18873.41
13:41:53|18873.41
13:41:54|18873.41
13:41:54|18873.41
13:41:55|18880.93
13:41:56|18882.12
13:41:57|18882.12
13:41:58|18882.12
13:41:59|18882.31
13:42:01|18882.8
13:42:01|18882.8
13:42:02|18882.8
13:42:03|18883.09
13:42:04|18883.09
13:42:05|18883.8
13:42:06|18884.9
13:42:07|18885.
13:42:09|18885.
13:42:10|18885.
13:42:11|18885.
13:42:12|18883.77
13:42:13|18883.77
13:42:14|18881.21
13:42:15|18881.21
13:42:16|18881.21
13:42:17|18884.9
13:42:18|18884.9
13:42:19|18884.9
13:42:20|18884.9
13:42:21|18882.5
13:42:22|18882.5
13:42:23|18882.5
13:42:24|18884.9
13:42:25|18879.05
13:42:26|18879.05
13:42:27|18879.04
13:42:28|18879.04
13:42:29|18877.38
13:42:30|18877.38
13:42:31|18881.5
13:42:32|18872.33
13:42:33|18872.13
13:42:34|18872.13
13:42:35|18878.48
13:42:36|18878.47
13:42:37|18872.
13:42:38|18872.
13:42:39|18872.
13:42:40|18880.09
13:42:41|18880.09
13:42:42|18880.09
13:42:43|18880.09
13:42:44|18880.09
13:42:45|18880.09
13:42:46|18880.09
13:42:47|18880.03
13:42:48|18874.24
13:42:49|18874.24
13:42:50|18871.57
13:42:51|18871.56
13:42:52|18871.16
13:42:53|18871.16
13:42:54|18871.16
13:42:55|18871.16
13:42:56|18871.05
13:42:57|18871.05
13:42:58|18874.78
13:42:59|18876.07
13:43:00|18876.07
13:43:01|18875.99
13:43:02|18871.17
13:43:03|18871.17
13:43:04|18871.17
13:43:05|18871.17
13:43:06|18871.17
13:43:07|18873.73
13:43:08|18873.73
13:43:09|18872.
13:43:11|18872.
13:43:11|18872.
13:43:13|18872.75
13:43:14|18872.
13:43:15|18872.
13:43:16|18872.
13:43:17|18872.47
13:43:18|18867.93
13:43:19|18861.79
13:43:21|18863.25
13:43:21|18863.25
13:43:22|18863.25
13:43:23|18863.25
13:43:24|18863.25
13:43:25|18867.1
13:43:26|18867.1
13:43:27|18867.1
13:43:28|18866.78
13:43:29|18866.78
13:43:30|18864.74
13:43:31|18869.29
13:43:33|18869.29
13:43:34|18864.74
13:43:34|18864.74
13:43:35|18864.74
13:43:37|18864.74
13:43:37|18864.74
13:43:39|18864.74
13:43:40|18864.67
13:43:41|18860.16
13:43:42|18860.16
13:43:43|18864.84
13:43:44|18864.84
13:43:45|18864.84
13:43:45|18857.43
13:43:46|18857.43
13:43:48|18858.84
13:43:51|18857.43
13:43:52|18857.44
13:43:52|18857.44
13:43:54|18857.44
13:43:54|18857.44
13:43:55|18857.44
13:43:56|18857.44
13:43:57|18858.13
13:43:58|18858.13
13:44:00|18857.7
13:44:01|18857.7
13:44:02|18857.7
13:44:02|18857.7
13:44:04|18857.7
13:44:05|18857.7
13:44:05|18857.7
13:44:07|18857.7
13:44:07|18857.7
13:44:09|18858.52
13:44:10|18858.52
13:44:11|18858.52
13:44:12|18860.35
13:44:13|18860.35
13:44:14|18865.15
13:44:15|18865.15
13:44:17|18865.15
13:44:17|18865.15
13:44:19|18860.8
13:44:19|18865.04
13:44:21|18865.04
13:44:21|18857.59
13:44:24|18857.59
13:44:24|18860.31
13:44:25|18860.31
13:44:27|18860.31
13:44:28|18862.35
13:44:29|18865.46
13:44:30|18865.46
13:44:31|18861.96
13:44:32|18861.96
13:44:32|18861.96
13:44:34|18869.98
13:44:35|18869.98
13:44:36|18864.05
13:44:37|18870.
13:44:38|18870.
13:44:39|18870.
13:44:40|18863.43
13:44:41|18863.43
13:44:41|18863.43
13:44:43|18863.43
13:44:44|18863.43
13:44:45|18860.87
13:44:46|18860.87
13:44:47|18860.87
13:44:48|18862.09
13:44:49|18860.01
13:44:50|18859.09
13:44:51|18859.09
13:44:52|18862.6
13:44:53|18862.6
13:44:54|18862.6
13:44:55|18860.89
13:44:56|18860.89
13:44:57|18860.89
13:44:58|18860.89
13:44:59|18860.89
13:45:00|18860.89
13:45:01|18860.89
13:45:02|18860.89
13:45:03|18860.89
13:45:04|18860.89
13:45:04|18860.89
13:45:05|18860.89
13:45:07|18860.89
13:45:07|18860.89
13:45:09|18860.89
13:45:10|18860.1
13:45:11|18860.1
13:45:12|18858.46
13:45:13|18857.99
13:45:14|18858.42
13:45:15|18858.42
13:45:17|18858.42
13:45:18|18858.65
13:45:18|18858.65
13:45:19|18857.43
13:45:21|18857.39
13:45:22|18857.25
13:45:22|18857.25
13:45:24|18855.64
13:45:25|18854.46
13:45:26|18853.44
13:45:27|18853.01
13:45:28|18852.75
13:45:29|18857.04
13:45:30|18857.04
13:45:30|18858.57
13:45:32|18858.57
13:45:33|18854.58
13:45:34|18854.58
13:45:35|18854.58
13:45:35|18862.34
13:45:37|18858.53
13:45:38|18858.53
13:45:39|18859.96
13:45:40|18862.9
13:45:41|18862.9
13:45:42|18863.01
13:45:43|18863.01
13:45:44|18858.42
13:45:45|18858.42
13:45:46|18858.42
13:45:46|18858.42
13:45:47|18859.87
13:45:49|18858.42
13:45:49|18858.42
13:45:53|18858.42
13:45:54|18865.88
13:45:55|18866.62
13:45:56|18868.45
13:45:57|18868.45
13:45:58|18868.45
13:45:58|18862.82
13:45:59|18862.51
13:46:00|18862.51
13:46:02|18862.51
13:46:03|18862.51
13:46:04|18862.51
13:46:05|18862.51
13:46:06|18864.97
13:46:07|18864.97
13:46:08|18866.56
13:46:09|18866.56
13:46:10|18866.56
13:46:11|18867.31
13:46:12|18861.43
13:46:14|18861.43
13:46:14|18864.43
13:46:15|18864.43
13:46:16|18864.43
13:46:17|18867.31
13:46:19|18862.02
13:46:19|18862.02
13:46:21|18862.02
13:46:21|18858.13
13:46:23|18858.38
13:46:24|18861.53
13:46:24|18858.67
13:46:25|18860.45
13:46:26|18860.45
13:46:28|18867.78
13:46:29|18868.92
13:46:30|18868.85
13:46:31|18868.85
13:46:32|18868.85
13:46:33|18868.85
13:46:34|18868.85
13:46:35|18868.85
13:46:36|18864.05
13:46:37|18864.06
13:46:38|18864.17
13:46:39|18864.1
13:46:40|18868.92
13:46:41|18870.22
13:46:42|18872.26
13:46:43|18872.33
13:46:44|18870.74
13:46:45|18870.74
13:46:46|18870.83
13:46:47|18870.83
13:46:48|18870.01
13:46:49|18870.01
13:46:50|18870.01
13:46:51|18870.01
13:46:52|18869.17
13:46:53|18869.17
13:46:54|18869.36
13:46:55|18873.79
13:46:56|18873.79
13:46:57|18869.01
13:46:58|18869.01
13:46:59|18866.66
13:47:00|18866.41
13:47:01|18864.47
13:47:02|18864.47
13:47:03|18864.44
13:47:04|18864.44
13:47:05|18864.44
13:47:06|18864.44
13:47:07|18864.44
13:47:09|18864.44
13:47:09|18864.44
13:47:10|18864.44
13:47:11|18864.44
13:47:12|18860.43
13:47:14|18858.98
13:47:15|18858.98
13:47:16|18865.88
13:47:17|18865.88
13:47:18|18865.88
13:47:19|18859.31
13:47:20|18859.11
13:47:21|18859.1
13:47:22|18859.04
13:47:23|18858.78
13:47:24|18858.24
13:47:25|18858.24
13:47:26|18862.76
13:47:27|18862.76
13:47:28|18862.76
13:47:29|18862.76
13:47:30|18862.76
13:47:31|18862.76
13:47:32|18865.66
13:47:33|18865.66
13:47:34|18865.66
13:47:35|18865.66
13:47:36|18867.34
13:47:37|18867.34
13:47:38|18867.34
13:47:39|18867.34
13:47:40|18867.34
13:47:41|18867.34
13:47:42|18867.34
13:47:43|18868.
13:47:44|18868.
13:47:45|18868.
13:47:46|18868.
13:47:47|18868.
13:47:48|18868.72
13:47:49|18868.72
13:47:50|18871.43
13:47:51|18871.43
13:47:52|18871.43
13:47:53|18871.33
13:47:54|18871.37
13:47:55|18871.1
13:47:56|18871.96
13:47:57|18873.16
13:47:58|18873.16
13:47:59|18873.16
13:48:00|18873.79
13:48:01|18873.79
13:48:02|18873.79
13:48:03|18873.79
13:48:04|18875.23
13:48:05|18875.23
13:48:06|18876.15
13:48:07|18875.52
13:48:08|18875.11
13:48:09|18875.51
13:48:10|18875.51
13:48:11|18875.51
13:48:12|18875.51
13:48:13|18873.79
13:48:14|18873.79
13:48:16|18873.79
13:48:17|18873.79
13:48:18|18873.79
13:48:20|18873.79
13:48:20|18873.79
13:48:22|18868.61
13:48:23|18868.61
13:48:24|18873.54
13:48:25|18865.82
13:48:26|18865.82
13:48:26|18865.82
13:48:28|18865.82
13:48:29|18878.3
13:48:30|18878.78
13:48:31|18878.83
13:48:32|18877.37
13:48:33|18877.37
13:48:34|18877.37
13:48:35|18877.37
13:48:36|18877.41
13:48:37|18877.41
13:48:38|18877.88
13:48:38|18877.88
13:48:40|18881.87
13:48:41|18883.4
13:48:42|18884.08
13:48:42|18884.08
13:48:44|18884.08
13:48:45|18884.17
13:48:46|18884.17
13:48:47|18885.59
13:48:48|18882.99
13:48:48|18882.99
13:48:50|18882.99
13:48:51|18882.99
13:48:52|18887.25
13:48:52|18888.55
13:48:54|18888.8
13:48:55|18888.8
13:48:55|18890.7
13:48:57|18891.46
13:48:58|18894.8
13:48:59|18896.95
13:49:00|18897.59
13:49:01|18897.59
13:49:02|18897.59
13:49:03|18897.59
13:49:04|18899.97
13:49:05|18899.97
13:49:06|18899.95
13:49:07|18888.31
13:49:08|18888.31
13:49:09|18888.31
13:49:10|18888.31
13:49:11|18888.31
13:49:12|18888.31
13:49:13|18885.59
13:49:14|18885.59
13:49:15|18882.83
13:49:17|18884.26
13:49:18|18884.26
13:49:19|18884.26
13:49:20|18884.26
13:49:21|18883.68
13:49:22|18882.16
13:49:23|18882.1
13:49:24|18884.43
13:49:25|18884.47
13:49:26|18882.75
13:49:27|18882.75
13:49:28|18881.29
13:49:29|18883.06
13:49:30|18883.71
13:49:31|18887.48
13:49:32|18888.58
13:49:33|18891.84
13:49:34|18891.84
13:49:35|18887.58
13:49:36|18887.58
13:49:36|18885.13
13:49:37|18883.81
13:49:39|18888.58
13:49:40|18888.58
13:49:41|18890.
13:49:42|18894.34
13:49:43|18894.28
13:49:44|18894.29
13:49:44|18894.27
13:49:46|18894.27
13:49:47|18892.84
13:49:48|18892.84
13:49:49|18892.84
13:49:50|18892.84
13:49:51|18888.42
13:49:52|18894.21
13:49:53|18888.42
13:49:54|18888.42
13:49:54|18894.28
13:49:56|18894.28
13:49:56|18890.04
13:49:57|18890.04
13:49:59|18888.26
13:49:59|18888.29
13:50:00|18888.28
13:50:02|18888.28
13:50:03|18888.28
13:50:04|18888.28
13:50:05|18890.9
13:50:06|18890.9
13:50:06|18890.9
13:50:07|18890.9
13:50:09|18890.9
13:50:10|18890.9
13:50:11|18890.9
13:50:12|18890.9
13:50:12|18890.9
13:50:14|18890.9
13:50:15|18888.96
13:50:16|18888.96
13:50:17|18888.96
13:50:18|18888.96
13:50:20|18888.96
13:50:20|18888.96
13:50:22|18888.96
13:50:23|18888.96
13:50:24|18887.19
13:50:25|18887.19
13:50:27|18887.19
13:50:27|18887.19
13:50:28|18882.58
13:50:29|18885.84
13:50:31|18885.84
13:50:31|18885.84
13:50:32|18887.35
13:50:33|18891.52
13:50:34|18887.35
13:50:36|18891.62
13:50:37|18892.71
13:50:38|18893.25
13:50:39|18894.27
13:50:40|18894.28
13:50:41|18894.28
13:50:42|18894.28
13:50:43|18894.28
13:50:44|18894.28
13:50:45|18889.18
13:50:47|18894.14
13:50:47|18894.14
13:50:48|18894.14
13:50:50|18894.14
13:50:51|18895.26
13:50:52|18895.26
13:50:53|18896.
13:50:54|18897.39
13:50:55|18898.66
13:50:56|18895.41
13:50:56|18894.78
13:50:58|18895.76
13:50:59|18895.76
13:50:59|18895.76
13:51:01|18895.76
13:51:02|18895.76
13:51:02|18895.76
13:51:03|18895.76
13:51:05|18895.76
13:51:06|18895.76
13:51:07|18895.76
13:51:08|18895.76
13:51:09|18889.02
13:51:11|18893.77
13:51:12|18896.19
13:51:12|18896.19
13:51:14|18896.19
13:51:15|18896.19
13:51:16|18896.19
13:51:17|18891.49
13:51:18|18891.49
13:51:19|18891.49
13:51:20|18891.49
13:51:21|18891.49
13:51:23|18891.59
13:51:23|18891.59
13:51:25|18891.59
13:51:26|18891.01
13:51:26|18885.81
13:51:27|18885.26
13:51:29|18887.13
13:51:29|18887.13
13:51:30|18881.07
13:51:32|18881.07
13:51:32|18881.07
13:51:34|18881.07
13:51:35|18886.76
13:51:36|18886.76
13:51:37|18889.08
13:51:38|18889.08
13:51:39|18889.08
13:51:40|18889.08
13:51:41|18888.62
13:51:42|18887.31
13:51:43|18881.57
13:51:44|18881.57
13:51:44|18884.85
13:51:46|18884.85
13:51:47|18887.91
13:51:48|18887.91
13:51:49|18881.02
13:51:50|18881.85
13:51:51|18883.77
13:51:51|18881.04
13:51:53|18881.04
13:51:54|18881.04
13:51:55|18881.04
13:51:56|18881.81
13:51:56|18881.81
13:51:57|18881.81
13:51:59|18884.83
13:52:00|18891.17
13:52:01|18884.05
13:52:01|18882.
13:52:03|18882.
13:52:04|18882.92
13:52:05|18883.49
13:52:06|18883.49
13:52:07|18881.35
13:52:08|18881.35
13:52:09|18883.1
13:52:10|18883.1
13:52:11|18883.1
13:52:12|18883.1
13:52:13|18883.1
13:52:14|18883.1
13:52:15|18886.16
13:52:16|18881.45
13:52:17|18881.1
13:52:18|18881.
13:52:20|18881.
13:52:21|18881.
13:52:21|18881.
13:52:23|18881.
13:52:24|18880.
13:52:25|18881.1
13:52:26|18879.59
13:52:27|18882.27
13:52:28|18882.27
13:52:29|18882.04
13:52:30|18879.59
13:52:31|18879.59
13:52:32|18879.59
13:52:33|18879.59
13:52:34|18879.59
13:52:35|18878.74
13:52:36|18878.74
13:52:37|18878.74
13:52:38|18878.74
13:52:39|18878.7
13:52:40|18877.07
13:52:41|18877.07
13:52:42|18877.07
13:52:43|18876.94
13:52:44|18876.94
13:52:45|18882.47
13:52:46|18881.07
13:52:47|18881.07
13:52:48|18881.07
13:52:49|18881.07
13:52:50|18881.07
13:52:51|18881.07
13:52:51|18882.27
13:52:53|18882.27
13:52:54|18878.96
13:52:55|18882.07
13:52:56|18882.07
13:52:57|18882.07
13:52:58|18880.
13:52:58|18880.
13:53:00|18880.
13:53:01|18880.
13:53:02|18880.
13:53:03|18880.
13:53:04|18880.
13:53:05|18880.
13:53:06|18878.46
13:53:07|18880.
13:53:08|18880.
13:53:09|18880.
13:53:09|18875.26
13:53:11|18874.
13:53:12|18874.33
13:53:12|18874.33
13:53:14|18874.33
13:53:15|18871.5
13:53:16|18871.15
13:53:16|18871.06
13:53:18|18869.42
13:53:19|18869.06
13:53:20|18868.68
13:53:22|18872.47
13:53:22|18868.64
13:53:23|18868.64
13:53:24|18868.64
13:53:25|18868.64
13:53:26|18877.25
13:53:27|18877.25
13:53:28|18877.25
13:53:29|18877.25
13:53:30|18877.25
13:53:31|18876.48
13:53:33|18866.65
13:53:34|18865.06
13:53:34|18863.98
13:53:35|18862.71
13:53:37|18866.42
13:53:37|18862.43
13:53:39|18862.99
13:53:40|18870.92
13:53:41|18870.92
13:53:42|18872.4
13:53:43|18873.97
13:53:44|18868.75
13:53:45|18868.75
13:53:46|18868.75
13:53:47|18868.75
13:53:48|18872.1
13:53:48|18868.75
13:53:50|18868.64
13:53:51|18868.64
13:53:52|18868.64
13:53:53|18863.89
13:53:54|18861.57
13:53:55|18861.57
13:53:56|18861.57
13:53:57|18861.57
13:53:58|18861.57
13:53:59|18861.57
13:54:00|18863.24
13:54:01|18863.24
13:54:02|18863.24
13:54:03|18863.24
13:54:04|18863.24
13:54:05|18863.24
13:54:06|18863.24
13:54:07|18863.24
13:54:08|18863.24
13:54:09|18863.24
13:54:10|18863.78
13:54:11|18863.78
13:54:12|18863.78
13:54:13|18863.78
13:54:14|18867.25
13:54:15|18867.25
13:54:16|18861.09
13:54:17|18861.09
13:54:18|18860.85
13:54:19|18862.49
13:54:21|18862.49
13:54:22|18862.49
13:54:23|18858.66
13:54:24|18857.95
13:54:25|18857.71
13:54:26|18857.71
13:54:27|18857.36
13:54:28|18857.45
13:54:29|18857.45
13:54:30|18863.61
13:54:31|18863.61
13:54:32|18863.61
13:54:33|18860.
13:54:34|18858.95
13:54:35|18858.95
13:54:36|18858.95
13:54:37|18858.95
13:54:38|18858.95
13:54:39|18858.95
13:54:40|18858.91
13:54:41|18858.91
13:54:42|18858.91
13:54:43|18858.91
13:54:44|18858.91
13:54:46|18858.91
13:54:47|18858.91
13:54:47|18858.97
13:54:48|18858.97
13:54:49|18858.97
13:54:50|18857.49
13:54:52|18857.49
13:54:52|18857.47
13:54:53|18857.47
13:54:54|18857.47
13:54:55|18857.47
13:54:56|18857.47
13:54:58|18857.47
13:54:58|18862.69
13:55:00|18862.69
13:55:01|18862.69
13:55:02|18866.07
13:55:03|18862.43
13:55:03|18866.07
13:55:04|18866.07
13:55:06|18866.07
13:55:07|18866.07
13:55:08|18866.07
13:55:09|18866.07
13:55:10|18867.59
13:55:11|18864.17
13:55:12|18863.61
13:55:13|18864.31
13:55:14|18864.31
13:55:14|18864.31
13:55:16|18864.31
13:55:17|18864.31
13:55:18|18864.31
13:55:19|18864.31
13:55:20|18864.52
13:55:21|18864.31
13:55:22|18864.31
13:55:24|18864.31
13:55:24|18864.31
13:55:26|18864.31
13:55:26|18860.98
13:55:28|18866.99
13:55:28|18866.99
13:55:30|18866.99
13:55:32|18866.99
13:55:32|18866.99
13:55:33|18866.99
13:55:34|18866.99
13:55:35|18866.99
13:55:36|18866.99
13:55:37|18866.99
13:55:38|18866.99
13:55:39|18866.99
13:55:40|18866.99
13:55:41|18866.99
13:55:42|18866.99
13:55:43|18866.99
13:55:44|18866.99
13:55:45|18866.99
13:55:47|18866.99
13:55:48|18866.99
13:55:48|18866.99
13:55:50|18866.99
13:55:51|18873.09
13:55:51|18873.09
13:55:52|18869.06
13:55:54|18869.06
13:55:54|18873.17
13:55:56|18873.17
13:55:56|18873.17
13:55:58|18873.36
13:55:58|18873.87
13:55:59|18873.87
13:56:01|18873.87
13:56:01|18873.87
13:56:03|18874.18
13:56:04|18874.44
13:56:04|18877.21
13:56:06|18879.73
13:56:07|18877.58
13:56:07|18877.58
13:56:09|18861.3
13:56:10|18861.3
13:56:11|18861.3
13:56:12|18861.3
13:56:12|18861.3
13:56:13|18861.3
13:56:14|18861.56
13:56:15|18861.56
13:56:16|18861.56
13:56:18|18861.56
13:56:19|18861.56
13:56:20|18861.56
13:56:21|18861.56
13:56:22|18858.52
13:56:24|18852.89
13:56:25|18852.89
13:56:26|18852.89
13:56:27|18856.71
13:56:28|18855.39
13:56:29|18846.96
13:56:30|18844.58
13:56:31|18848.7
13:56:32|18847.21
13:56:33|18845.51
13:56:34|18841.66
13:56:35|18841.58
13:56:36|18840.14
13:56:37|18840.14
13:56:38|18840.13
13:56:39|18846.31
13:56:40|18847.29
13:56:41|18840.46
13:56:42|18839.
13:56:43|18838.48
13:56:44|18835.63
13:56:45|18835.63
13:56:46|18840.
13:56:47|18840.
13:56:48|18842.11
13:56:49|18842.11
13:56:50|18851.3
13:56:51|18845.1
13:56:52|18845.64
13:56:53|18846.68
13:56:54|18846.68
13:56:55|18846.68
13:56:56|18846.68
13:56:57|18848.38
13:56:58|18848.38
13:56:59|18842.01
13:57:00|18841.17
13:57:01|18844.23
13:57:02|18844.23
13:57:03|18841.13
13:57:04|18841.13
13:57:05|18841.13
13:57:06|18840.
13:57:07|18835.63
13:57:08|18835.54
13:57:09|18835.54
13:57:10|18834.86
13:57:11|18834.87
13:57:12|18833.13
13:57:13|18838.68
13:57:14|18838.68
13:57:15|18838.05
13:57:16|18838.05
13:57:17|18838.05
13:57:18|18838.05
13:57:19|18833.52
13:57:20|18833.52
13:57:21|18832.18
13:57:22|18837.15
13:57:23|18834.73
13:57:25|18833.52
13:57:25|18833.52
13:57:27|18837.03
13:57:28|18837.67
13:57:30|18839.25
13:57:30|18832.48
13:57:31|18836.78
13:57:32|18832.56
13:57:33|18832.56
13:57:34|18832.56
13:57:35|18830.04
13:57:36|18831.67
13:57:37|18830.
13:57:38|18830.
13:57:40|18830.
13:57:40|18827.23
13:57:41|18821.62
13:57:42|18821.61
13:57:44|18821.61
13:57:45|18821.61
13:57:46|18823.03
13:57:46|18823.03
13:57:48|18821.52
13:57:48|18821.52
13:57:50|18824.45
13:57:51|18823.97
13:57:51|18836.18
13:57:52|18836.18
13:57:53|18829.33
13:57:55|18829.33
13:57:56|18836.14
13:57:57|18833.17
13:57:57|18834.19
13:57:58|18830.4
13:58:00|18820.27
13:58:01|18830.1
13:58:02|18826.39
13:58:03|18825.28
13:58:04|18824.96
13:58:05|18826.43
13:58:06|18833.35
13:58:07|18833.35
13:58:08|18837.69
13:58:09|18837.69
13:58:10|18837.69
13:58:11|18837.
13:58:12|18837.
13:58:12|18838.14
13:58:14|18829.92
13:58:14|18829.92
13:58:15|18829.92
13:58:17|18834.94
13:58:18|18834.94
13:58:19|18829.78
13:58:20|18837.85
13:58:20|18836.41
13:58:22|18836.41
13:58:23|18836.41
13:58:24|18837.89
13:58:25|18838.14
13:58:27|18839.52
13:58:27|18839.52
13:58:28|18839.52
13:58:29|18841.55
13:58:31|18841.55
13:58:31|18841.54
13:58:33|18841.54
13:58:33|18843.82
13:58:35|18843.81
13:58:36|18829.07
13:58:36|18834.43
13:58:37|18836.74
13:58:39|18836.74
13:58:40|18836.74
13:58:40|18837.4
13:58:41|18837.4
13:58:42|18837.4
13:58:44|18829.46
13:58:45|18829.4
13:58:46|18829.4
13:58:47|18829.4
13:58:48|18834.97
13:58:49|18836.93
13:58:50|18836.93
13:58:51|18837.76
13:58:52|18837.76
13:58:53|18837.76
13:58:54|18837.76
13:58:55|18837.68
13:58:57|18837.68
13:58:57|18835.76
13:58:58|18835.76
13:59:00|18835.76
13:59:00|18835.76
13:59:01|18835.
13:59:02|18835.
13:59:03|18835.
13:59:05|18835.
13:59:05|18835.
13:59:06|18835.
13:59:07|18835.
13:59:08|18830.64
13:59:10|18834.01
13:59:10|18834.01
13:59:11|18836.4
13:59:12|18836.4
13:59:14|18832.45
13:59:15|18832.45
13:59:15|18830.17
13:59:17|18830.17
13:59:18|18834.47
13:59:19|18834.47
13:59:20|18834.47
13:59:21|18838.23
13:59:22|18838.23
13:59:23|18838.23
13:59:23|18838.23
13:59:25|18838.23
13:59:26|18838.23
13:59:28|18838.23
13:59:28|18838.23
13:59:30|18838.23
13:59:31|18832.11
13:59:32|18835.74
13:59:33|18835.78
13:59:34|18833.23
13:59:36|18833.86
13:59:36|18833.86
13:59:37|18833.86
13:59:38|18833.86
13:59:39|18837.63
13:59:40|18837.63
13:59:41|18837.63
13:59:42|18838.38
13:59:43|18838.38
13:59:44|18838.38
13:59:45|18838.38
13:59:46|18833.87
13:59:47|18834.11
13:59:48|18834.11
13:59:49|18834.11
13:59:50|18834.11
13:59:51|18834.11
13:59:52|18834.11
13:59:53|18834.11
13:59:54|18833.49
13:59:55|18833.49
13:59:56|18833.49
13:59:57|18833.49
13:59:58|18830.69
13:59:59|18830.69
14:00:00|18830.11
14:00:01|18830.11
14:00:02|18830.11
14:00:03|18830.11
14:00:04|18829.55
14:00:05|18829.55
14:00:06|18829.55
14:00:07|18835.88
14:00:08|18835.88
14:00:09|18830.45
14:00:10|18830.25
14:00:11|18830.25
14:00:12|18830.25
14:00:13|18830.25
14:00:14|18830.25
14:00:15|18830.25
14:00:16|18830.25
14:00:17|18836.26
14:00:18|18836.26
14:00:19|18828.67
14:00:20|18828.43
14:00:21|18828.
14:00:22|18828.
14:00:23|18828.14
14:00:24|18828.87
14:00:26|18828.87
14:00:26|18828.89
14:00:28|18828.89
14:00:29|18828.06
14:00:30|18827.7
14:00:31|18827.7
14:00:32|18827.7
14:00:33|18827.7
14:00:34|18827.7
14:00:35|18830.07
14:00:36|18830.63
14:00:38|18832.41
14:00:38|18832.41
14:00:39|18832.41
14:00:40|18826.47
14:00:41|18826.47
14:00:42|18822.37
14:00:43|18829.97
14:00:44|18824.71
14:00:45|18824.71
14:00:46|18825.81
14:00:47|18828.08
14:00:48|18828.08
14:00:49|18828.08
14:00:50|18828.08
14:00:51|18826.5
14:00:53|18829.45
14:00:53|18829.45
14:00:55|18829.45
14:00:55|18829.45
14:00:57|18829.45
14:00:57|18837.61
14:00:59|18836.3
14:01:00|18840.71
14:01:00|18840.71
14:01:01|18841.66
14:01:02|18841.66
14:01:04|18842.
14:01:04|18844.53
14:01:05|18844.53
14:01:07|18847.55
14:01:08|18851.45
14:01:09|18851.45
14:01:09|18851.46
14:01:10|18851.46
14:01:12|18852.27
14:01:12|18852.27
14:01:13|18852.27
14:01:15|18852.27
14:01:15|18845.63
14:01:16|18852.27
14:01:17|18852.27
14:01:18|18852.27
14:01:20|18852.27
14:01:21|18852.27
14:01:21|18839.83
14:01:22|18839.83
14:01:23|18841.33
14:01:24|18839.83
14:01:25|18839.83
14:01:26|18847.01
14:01:28|18847.33
14:01:29|18847.33
14:01:31|18847.33
14:01:31|18845.74
14:01:33|18845.15
14:01:34|18845.15
14:01:35|18845.15
14:01:36|18845.15
14:01:37|18845.15
14:01:38|18845.15
14:01:40|18841.43
14:01:40|18841.43
14:01:42|18846.83
14:01:42|18849.92
14:01:43|18849.92
14:01:44|18849.62
14:01:45|18849.62
14:01:47|18849.62
14:01:47|18849.62
14:01:48|18849.62
14:01:49|18855.59
14:01:50|18855.59
14:01:51|18855.59
14:01:52|18850.29
14:01:53|18850.67
14:01:54|18852.77
14:01:55|18857.01
14:01:56|18857.01
14:01:58|18850.67
14:01:58|18859.12
14:01:59|18859.12
14:02:00|18848.46
14:02:01|18848.38
14:02:02|18845.35
14:02:04|18849.62
14:02:04|18847.1
14:02:05|18842.27
14:02:06|18842.17
14:02:07|18842.12
14:02:09|18842.12
14:02:09|18839.92
14:02:10|18842.81
14:02:11|18842.81
14:02:12|18848.9
14:02:13|18848.9
14:02:14|18844.73
14:02:15|18844.98
14:02:16|18844.86
14:02:17|18841.31
14:02:18|18841.31
14:02:20|18840.4
14:02:20|18840.4
14:02:21|18840.4
14:02:22|18840.4
14:02:23|18840.4
14:02:24|18842.16
14:02:25|18842.44
14:02:26|18841.48
14:02:27|18842.14
14:02:29|18842.14
14:02:30|18842.14
14:02:31|18842.14
14:02:32|18841.48
14:02:33|18841.48
14:02:35|18841.48
14:02:35|18841.48
14:02:36|18841.48
14:02:37|18841.48
14:02:38|18841.48
14:02:39|18841.48
14:02:40|18842.14
14:02:42|18842.14
14:02:43|18842.14
14:02:44|18845.71
14:02:44|18847.31
14:02:46|18847.31
14:02:47|18847.31
14:02:47|18847.31
14:02:49|18847.31
14:02:50|18847.31
14:02:51|18843.83
14:02:52|18843.83
14:02:53|18843.83
14:02:54|18843.83
14:02:55|18842.14
14:02:56|18847.31
14:02:57|18847.31
14:02:58|18847.31
14:02:59|18847.31
14:03:00|18847.31
14:03:01|18847.31
14:03:02|18847.31
14:03:03|18852.39
14:03:04|18850.07
14:03:05|18850.07
14:03:06|18850.07
14:03:07|18850.07
14:03:08|18850.07
14:03:09|18850.07
14:03:10|18850.07
14:03:11|18856.08
14:03:12|18846.81
14:03:13|18846.81
14:03:14|18845.58
14:03:15|18845.58
14:03:16|18845.58
14:03:17|18845.58
14:03:18|18845.58
14:03:19|18852.
14:03:20|18852.
14:03:21|18845.67
14:03:22|18845.67
14:03:23|18846.17
14:03:24|18846.17
14:03:25|18845.2
14:03:26|18851.67
14:03:27|18842.91
14:03:29|18842.91
14:03:30|18842.91
14:03:31|18842.91
14:03:32|18849.98
14:03:33|18850.
14:03:34|18850.
14:03:35|18848.61
14:03:36|18849.25
14:03:37|18849.25
14:03:38|18849.25
14:03:39|18844.1
14:03:40|18844.1
14:03:41|18844.97
14:03:42|18842.27
14:03:43|18843.03
14:03:44|18842.27
14:03:45|18842.2
14:03:46|18843.35
14:03:47|18846.96
14:03:48|18850.
14:03:49|18855.91
14:03:50|18855.91
14:03:51|18855.91
14:03:52|18857.04
14:03:53|18857.04
14:03:54|18849.3
14:03:55|18854.8
14:03:56|18854.8
14:03:57|18846.72
14:03:58|18846.72
14:03:59|18846.72
14:04:00|18846.72
14:04:01|18846.72
14:04:04|18846.72
14:04:05|18846.72
14:04:06|18846.72
14:04:07|18846.72
14:04:08|18848.51
14:04:09|18852.22
14:04:10|18852.22
14:04:11|18848.
14:04:12|18847.12
14:04:12|18847.12
14:04:14|18847.12
14:04:15|18847.12
14:04:16|18847.12
14:04:17|18847.12
14:04:18|18847.12
14:04:18|18849.41
14:04:19|18849.41
14:04:20|18849.41
14:04:22|18847.
14:04:23|18847.
14:04:24|18847.
14:04:25|18852.27
14:04:26|18852.27
14:04:27|18850.38
14:04:28|18850.38
14:04:28|18850.38
14:04:29|18850.38
14:04:31|18848.4
14:04:32|18848.4
14:04:33|18847.23
14:04:34|18847.23
14:04:36|18847.23
14:04:36|18851.84
14:04:37|18851.84
14:04:38|18851.84
14:04:39|18851.84
14:04:40|18851.84
14:04:41|18857.14
14:04:42|18857.65
14:04:43|18857.91
14:04:45|18858.31
14:04:45|18860.
14:04:46|18860.
14:04:48|18855.7
14:04:49|18856.9
14:04:50|18856.9
14:04:50|18856.9
14:04:52|18856.9
14:04:52|18857.3
14:04:53|18857.67
14:04:55|18857.67
14:04:56|18857.67
14:04:57|18855.45
14:04:58|18855.45
14:04:58|18855.45
14:05:00|18855.45
14:05:01|18855.45
14:05:02|18851.2
14:05:04|18851.2
14:05:04|18851.2
14:05:05|18848.91
14:05:06|18846.96
14:05:07|18850.4
14:05:08|18850.29
14:05:09|18850.29
14:05:10|18853.81
14:05:11|18849.1
14:05:12|18848.4
14:05:13|18850.29
14:05:14|18850.29
14:05:15|18848.14
14:05:16|18851.38
14:05:17|18851.38
14:05:18|18853.98
14:05:19|18853.98
14:05:20|18853.98
14:05:21|18853.18
14:05:22|18853.18
14:05:23|18853.18
14:05:24|18851.29
14:05:25|18851.29
14:05:26|18849.04
14:05:27|18846.79
14:05:28|18846.62
14:05:29|18851.8
14:05:30|18851.8
14:05:32|18851.98
14:05:33|18851.98
14:05:34|18851.12
14:05:35|18851.12
14:05:36|18847.17
14:05:37|18847.17
14:05:38|18847.17
14:05:39|18850.99
14:05:40|18850.99
14:05:41|18850.99
14:05:42|18850.99
14:05:44|18850.99
14:05:44|18855.3
14:05:45|18855.3
14:05:46|18855.3
14:05:47|18855.3
14:05:48|18855.3
14:05:49|18843.26
14:05:50|18843.26
14:05:51|18843.26
14:05:52|18843.26
14:05:53|18843.26
14:05:55|18853.6
14:05:55|18853.6
14:05:56|18853.6
14:05:57|18853.6
14:05:58|18857.01
14:05:59|18849.67
14:06:00|18849.67
14:06:01|18849.67
14:06:02|18849.67
14:06:03|18848.73
14:06:04|18855.6
14:06:05|18855.6
14:06:06|18855.6
14:06:07|18855.6
14:06:08|18855.6
14:06:09|18855.6
14:06:11|18855.6
14:06:11|18855.6
14:06:12|18855.6
14:06:13|18856.94
14:06:14|18860.
14:06:15|18861.31
14:06:16|18862.07
14:06:17|18865.12
14:06:18|18865.12
14:06:19|18865.12
14:06:20|18865.12
14:06:21|18865.12
14:06:22|18865.12
14:06:23|18869.43
14:06:24|18869.43
14:06:25|18870.28
14:06:27|18870.28
14:06:27|18871.43
14:06:28|18870.6
14:06:29|18870.6
14:06:30|18855.55
14:06:31|18854.44
14:06:33|18854.33
14:06:34|18859.59
14:06:35|18859.59
14:06:36|18856.93
14:06:37|18855.53
14:06:38|18856.26
14:06:40|18854.29
14:06:40|18854.29
14:06:41|18852.33
14:06:42|18852.33
14:06:43|18852.33
14:06:44|18851.53
14:06:45|18851.53
14:06:46|18850.08
14:06:48|18850.08
14:06:49|18850.09
14:06:49|18850.17
14:06:50|18850.69
14:06:51|18850.72
14:06:52|18850.69
14:06:54|18850.69
14:06:54|18850.69
14:06:55|18850.69
14:06:56|18849.29
14:06:57|18849.29
14:06:59|18851.07
14:07:00|18851.07
14:07:01|18851.07
14:07:01|18859.7
14:07:03|18859.7
14:07:04|18859.7
14:07:05|18859.7
14:07:06|18859.7
14:07:07|18859.7
14:07:08|18859.7
14:07:09|18859.7
14:07:09|18859.7
14:07:10|18859.7
14:07:12|18854.35
14:07:13|18854.35
14:07:14|18859.16
14:07:15|18859.16
14:07:16|18852.43
14:07:17|18848.12
14:07:18|18848.12
14:07:19|18848.12
14:07:20|18848.12
14:07:21|18848.12
14:07:22|18848.12
14:07:23|18848.12
14:07:23|18848.12
14:07:25|18848.12
14:07:26|18848.12
14:07:27|18848.12
14:07:27|18848.12
14:07:29|18849.
14:07:30|18847.81
14:07:30|18847.81
14:07:31|18845.81
14:07:33|18845.81
14:07:34|18845.81
14:07:34|18845.81
14:07:37|18845.81
14:07:37|18851.64
14:07:38|18845.84
14:07:39|18845.11
14:07:40|18845.11
14:07:42|18845.11
14:07:42|18845.11
14:07:44|18845.11
14:07:45|18850.37
14:07:46|18850.37
14:07:47|18850.45
14:07:47|18850.45
14:07:48|18850.45
14:07:50|18857.04
14:07:51|18857.04
14:07:52|18856.29
14:07:52|18856.29
14:07:53|18856.29
14:07:54|18856.29
14:07:55|18856.29
14:07:57|18856.29
14:07:58|18856.29
14:07:59|18856.29
14:08:00|18856.29
14:08:01|18860.07
14:08:02|18861.28
14:08:02|18863.29
14:08:04|18860.09
14:08:04|18860.09
14:08:06|18860.09
14:08:07|18864.44
14:08:08|18862.04
14:08:09|18862.04
14:08:10|18862.04
14:08:11|18862.04
14:08:12|18864.45
14:08:13|18864.45
14:08:13|18864.45
14:08:14|18864.45
14:08:15|18864.57
14:08:17|18864.41
14:08:18|18864.41
14:08:19|18864.41
14:08:21|18865.44
14:08:21|18872.21
14:08:22|18872.21
14:08:23|18863.35
14:08:24|18863.35
14:08:25|18863.35
14:08:26|18863.35
14:08:27|18863.35
14:08:28|18863.35
14:08:29|18863.35
14:08:30|18861.55
14:08:31|18864.2
14:08:32|18864.2
14:08:33|18864.2
14:08:35|18864.2
14:08:37|18864.2
14:08:38|18864.2
14:08:39|18864.2
14:08:40|18858.2
14:08:41|18858.2
14:08:42|18858.2
14:08:42|18858.2
14:08:44|18859.49
14:08:45|18859.49
14:08:46|18859.49
14:08:47|18856.8
14:08:48|18865.19
14:08:49|18859.6
14:08:50|18859.6
14:08:51|18859.6
14:08:52|18860.88
14:08:53|18860.88
14:08:54|18860.88
14:08:54|18860.88
14:08:56|18860.88
14:08:56|18860.88
14:08:58|18860.88
14:08:59|18865.23
14:09:00|18862.41
14:09:01|18861.59
14:09:02|18867.56
14:09:03|18867.56
14:09:04|18861.17
14:09:06|18861.15
14:09:06|18859.59
14:09:08|18859.59
14:09:08|18857.79
14:09:09|18857.79
14:09:10|18857.79
14:09:11|18854.42
14:09:12|18854.42
14:09:13|18852.73
14:09:14|18852.
14:09:15|18852.
14:09:16|18852.
14:09:17|18854.58
14:09:18|18854.58
14:09:19|18854.58
14:09:20|18854.58
14:09:21|18854.58
14:09:22|18854.58
14:09:23|18856.56
14:09:24|18851.46
14:09:25|18851.46
14:09:26|18850.53
14:09:27|18850.07
14:09:28|18848.73
14:09:29|18850.27
14:09:30|18843.33
14:09:31|18838.06
14:09:32|18836.05
14:09:33|18842.94
14:09:34|18837.65
14:09:35|18830.44
14:09:37|18835.2
14:09:38|18838.35
14:09:39|18838.35
14:09:41|18836.25
14:09:41|18835.74
14:09:43|18835.22
14:09:43|18835.22
14:09:44|18835.22
14:09:46|18835.22
14:09:47|18843.58
14:09:48|18843.58
14:09:49|18846.11
14:09:50|18845.98
14:09:51|18845.98
14:09:52|18845.98
14:09:53|18848.9
14:09:54|18851.17
14:09:55|18851.17
14:09:56|18850.56
14:09:57|18850.56
14:09:58|18850.56
14:09:59|18850.56
14:10:00|18850.56
14:10:01|18843.76
14:10:02|18846.34
14:10:03|18846.34
14:10:04|18846.34
14:10:05|18846.34
14:10:06|18846.34
14:10:07|18849.46
14:10:08|18849.46
14:10:09|18849.46
14:10:10|18849.99
14:10:11|18849.99
14:10:12|18849.99
14:10:13|18849.99
14:10:14|18849.99
14:10:15|18849.81
14:10:17|18849.81
14:10:17|18850.
14:10:18|18848.72
14:10:19|18850.
14:10:20|18845.9
14:10:21|18843.07
14:10:22|18842.72
14:10:23|18842.72
14:10:24|18842.72
14:10:25|18842.72
14:10:26|18845.83
14:10:27|18848.92
14:10:28|18848.92
14:10:29|18848.92
14:10:30|18849.06
14:10:31|18843.17
14:10:32|18844.48
14:10:33|18844.36
14:10:34|18844.23
14:10:35|18844.23
14:10:37|18844.23
14:10:37|18844.23
14:10:39|18844.23
14:10:40|18844.23
14:10:41|18844.23
14:10:42|18838.26
14:10:43|18845.61
14:10:44|18842.46
14:10:45|18842.46
14:10:46|18842.88
14:10:47|18851.46
14:10:48|18849.09
14:10:50|18849.15
14:10:50|18849.15
14:10:51|18847.37
14:10:52|18847.37
14:10:53|18854.65
14:10:54|18854.65
14:10:55|18851.62
14:10:56|18851.62
14:10:57|18854.65
14:10:58|18857.8
14:10:59|18857.8
14:11:00|18857.56
14:11:01|18857.56
14:11:02|18857.56
14:11:03|18854.71
14:11:04|18858.13
14:11:05|18856.71
14:11:06|18853.96
14:11:07|18852.74
14:11:08|18852.74
14:11:09|18852.74
14:11:10|18855.55
14:11:11|18855.55
14:11:12|18855.55
14:11:13|18855.55
14:11:14|18858.1
14:11:15|18858.1
14:11:16|18858.1
14:11:17|18858.1
14:11:18|18858.1
14:11:19|18858.1
14:11:20|18858.1
14:11:21|18858.27
14:11:22|18858.27
14:11:23|18858.27
14:11:25|18854.43
14:11:25|18854.43
14:11:26|18854.43
14:11:27|18854.43
14:11:28|18854.43
14:11:29|18854.4
14:11:30|18850.29
14:11:31|18850.29
14:11:32|18850.29
14:11:34|18850.29
14:11:35|18852.52
14:11:35|18848.01
14:11:36|18848.01
14:11:38|18847.1
14:11:39|18847.1
14:11:41|18852.39
14:11:41|18852.39
14:11:42|18852.39
14:11:43|18852.39
14:11:44|18852.39
14:11:45|18847.28
14:11:47|18847.28
14:11:48|18847.28
14:11:49|18847.28
14:11:50|18847.28
14:11:51|18847.28
14:11:52|18850.44
14:11:53|18850.44
14:11:53|18849.97
14:11:54|18849.97
14:11:55|18849.97
14:11:57|18849.97
14:11:58|18849.97
14:11:58|18849.97
14:11:59|18849.97
14:12:00|18849.97
14:12:02|18849.97
14:12:03|18856.93
14:12:04|18856.93
14:12:05|18855.54
14:12:05|18855.54
14:12:06|18855.54
14:12:07|18855.7
14:12:08|18855.7
14:12:10|18851.99
14:12:11|18848.25
14:12:11|18848.25
14:12:12|18848.25
14:12:14|18848.25
14:12:15|18848.25
14:12:16|18852.53
14:12:17|18852.53
14:12:17|18852.25
14:12:19|18852.31
14:12:20|18852.31
14:12:21|18850.44
14:12:22|18850.44
14:12:23|18852.32
14:12:24|18852.32
14:12:25|18852.32
14:12:26|18852.32
14:12:27|18852.32
14:12:28|18849.92
14:12:29|18849.92
14:12:30|18849.92
14:12:31|18849.92
14:12:31|18849.92
14:12:33|18852.31
14:12:34|18852.31
14:12:35|18852.31
14:12:36|18842.7
14:12:37|18842.66
14:12:38|18842.21
14:12:39|18842.21
14:12:40|18845.68
14:12:41|18845.68
14:12:42|18847.8
14:12:44|18850.86
14:12:44|18850.86
14:12:46|18852.32
14:12:47|18852.32
14:12:48|18850.53
14:12:49|18850.53
14:12:50|18850.53
14:12:50|18850.53
14:12:52|18850.53
14:12:52|18850.53
14:12:54|18856.85
14:12:55|18856.85
14:12:56|18854.34
14:12:57|18854.34
14:12:59|18849.32
14:13:00|18849.11
14:13:00|18845.43
14:13:02|18846.44
14:13:02|18846.44
14:13:04|18852.24
14:13:04|18852.24
14:13:05|18852.24
14:13:07|18848.01
14:13:07|18845.28
14:13:08|18845.28
14:13:09|18845.28
14:13:10|18845.28
14:13:11|18845.28
14:13:12|18845.28
14:13:13|18850.1
14:13:15|18850.1
14:13:15|18850.1
14:13:16|18852.92
14:13:17|18852.92
14:13:18|18852.92
14:13:19|18852.92
14:13:20|18852.92
14:13:21|18852.92
14:13:22|18847.75
14:13:24|18847.75
14:13:24|18847.75
14:13:26|18848.03
14:13:27|18846.42
14:13:28|18846.42
14:13:29|18846.42
14:13:30|18847.65
14:13:31|18851.52
14:13:31|18851.52
14:13:33|18851.52
14:13:34|18851.52
14:13:35|18851.52
14:13:36|18851.52
14:13:37|18851.52
14:13:38|18851.52
14:13:38|18852.78
14:13:40|18846.73
14:13:41|18846.73
14:13:43|18846.71
14:13:43|18846.71
14:13:44|18846.71
14:13:45|18846.71
14:13:46|18846.71
14:13:47|18847.38
14:13:48|18847.38
14:13:49|18847.38
14:13:50|18847.38
14:13:52|18847.38
14:13:52|18847.38
14:13:53|18851.72
14:13:54|18849.38
14:13:55|18849.38
14:13:57|18851.72
14:13:58|18851.72
14:13:58|18851.72
14:14:00|18852.92
14:14:03|18852.92
14:14:04|18843.08
14:14:05|18843.08
14:14:06|18847.94
14:14:07|18847.94
14:14:08|18847.94
14:14:09|18851.61
14:14:10|18851.61
14:14:11|18851.61
14:14:12|18851.61
14:14:13|18851.61
14:14:14|18851.61
14:14:15|18851.61
14:14:16|18844.99
14:14:17|18844.99
14:14:18|18844.99
14:14:19|18844.99
14:14:20|18842.54
14:14:21|18842.54
14:14:22|18842.54
14:14:23|18842.54
14:14:24|18842.54
14:14:25|18842.46
14:14:26|18844.03
14:14:27|18840.98
14:14:28|18840.98
14:14:29|18840.98
14:14:30|18840.16
14:14:31|18838.58
14:14:32|18839.82
14:14:33|18839.82
14:14:34|18839.82
14:14:35|18839.82
14:14:36|18839.82
14:14:37|18835.71
14:14:38|18834.95
14:14:39|18834.95
14:14:40|18837.76
14:14:42|18840.02
14:14:42|18840.02
14:14:43|18840.01
14:14:44|18833.69
14:14:45|18833.69
14:14:46|18833.69
14:14:47|18835.94
14:14:48|18835.94
14:14:49|18835.94
14:14:51|18835.94
14:14:51|18839.24
14:14:52|18841.25
14:14:54|18841.25
14:14:55|18841.25
14:14:56|18841.25
14:14:57|18841.25
14:14:58|18841.25
14:14:59|18841.25
14:15:00|18841.25
14:15:01|18844.1
14:15:02|18838.3
14:15:03|18840.87
14:15:04|18838.32
14:15:05|18838.32
14:15:06|18838.32
14:15:07|18841.41
14:15:09|18845.31
14:15:09|18845.32
14:15:10|18845.32
14:15:11|18845.32
14:15:13|18845.32
14:15:13|18845.32
14:15:14|18845.32
14:15:15|18846.97
14:15:16|18846.97
14:15:18|18849.68
14:15:18|18849.68
14:15:19|18849.68
14:15:20|18849.68
14:15:21|18849.68
14:15:22|18849.68
14:15:23|18849.68
14:15:24|18849.68
14:15:26|18849.68
14:15:26|18849.68
14:15:28|18849.68
14:15:29|18849.68
14:15:30|18849.68
14:15:30|18845.88
14:15:32|18845.88
14:15:33|18848.52
14:15:34|18848.52
14:15:34|18848.52
14:15:35|18849.68
14:15:37|18849.67
14:15:38|18849.67
14:15:39|18849.67
14:15:40|18849.67
14:15:40|18849.67
14:15:42|18853.48
14:15:43|18853.47
14:15:44|18848.53
14:15:45|18848.53
14:15:47|18852.94
14:15:47|18852.94
14:15:48|18852.94
14:15:49|18852.94
14:15:51|18852.94
14:15:51|18852.94
14:15:52|18852.94
14:15:53|18852.94
14:15:54|18852.94
14:15:56|18852.6
14:15:57|18852.6
14:15:57|18852.6
14:15:58|18852.6
14:16:00|18855.68
14:16:00|18855.68
14:16:01|18855.92
14:16:02|18858.39
14:16:03|18858.39
14:16:05|18858.39
14:16:05|18860.9
14:16:06|18861.64
14:16:07|18862.36
14:16:08|18862.36
14:16:09|18862.18
14:16:10|18855.27
14:16:12|18855.27
14:16:13|18860.37
14:16:14|18860.37
14:16:15|18860.37
14:16:16|18864.9
14:16:16|18858.78
14:16:18|18858.78
14:16:19|18858.78
14:16:20|18864.1
14:16:20|18864.1
14:16:22|18864.1
14:16:23|18863.81
14:16:24|18863.81
14:16:25|18863.3
14:16:26|18861.35
14:16:26|18861.94
14:16:27|18862.6
14:16:29|18862.6
14:16:30|18862.6
14:16:31|18866.15
14:16:32|18866.15
14:16:33|18869.93
14:16:33|18864.4
14:16:35|18862.42
14:16:36|18862.42
14:16:36|18862.42
14:16:38|18860.49
14:16:39|18857.5
14:16:40|18857.5
14:16:41|18857.5
14:16:42|18857.5
14:16:43|18857.5
14:16:45|18864.82
14:16:45|18857.33
14:16:47|18859.24
14:16:48|18859.24
14:16:49|18853.76
14:16:49|18853.76
14:16:50|18853.76
14:16:52|18853.76
14:16:52|18852.79
14:16:54|18852.79
14:16:54|18852.79
14:16:56|18863.18
14:16:57|18863.18
14:16:58|18863.18
14:16:59|18863.18
14:17:00|18863.18
14:17:00|18863.18
14:17:02|18863.18
14:17:02|18863.18
14:17:04|18858.38
14:17:04|18855.76
14:17:05|18855.8
14:17:07|18854.53
14:17:07|18861.4
14:17:08|18861.4
14:17:10|18863.9
14:17:11|18854.39
14:17:12|18861.9
14:17:13|18864.04
14:17:13|18850.78
14:17:15|18849.7
14:17:16|18848.9
14:17:17|18848.52
14:17:18|18848.52
14:17:19|18848.52
14:17:20|18848.52
14:17:21|18848.52
14:17:22|18849.34
14:17:23|18849.34
14:17:24|18849.34
14:17:25|18849.34
14:17:26|18849.34
14:17:27|18848.53
14:17:28|18848.53
14:17:29|18848.13
14:17:30|18846.46
14:17:31|18846.46
14:17:32|18843.97
14:17:33|18846.31
14:17:34|18846.31
14:17:35|18849.07
14:17:36|18849.07
14:17:37|18849.07
14:17:38|18849.07
14:17:39|18862.34
14:17:40|18852.51
14:17:41|18852.53
14:17:42|18859.76
14:17:43|18851.95
14:17:45|18851.95
14:17:46|18851.95
14:17:47|18851.95
14:17:47|18851.95
14:17:49|18850.04
14:17:50|18850.04
14:17:51|18849.07
14:17:52|18849.07
14:17:53|18849.07
14:17:54|18849.07
14:17:55|18849.07
14:17:56|18849.07
14:17:57|18849.07
14:17:58|18850.13
14:17:59|18850.13
14:18:00|18848.63
14:18:01|18848.63
14:18:02|18848.63
14:18:03|18848.63
14:18:04|18848.17
14:18:05|18844.94
14:18:06|18844.94
14:18:07|18844.94
14:18:08|18852.05
14:18:09|18852.05
14:18:10|18852.05
14:18:11|18852.06
14:18:12|18852.06
14:18:13|18851.57
14:18:15|18850.86
14:18:15|18844.07
14:18:16|18845.73
14:18:17|18845.5
14:18:18|18845.5
14:18:19|18845.5
14:18:20|18845.5
14:18:21|18844.74
14:18:22|18844.74
14:18:23|18844.74
14:18:24|18844.74
14:18:25|18845.01
14:18:26|18845.01
14:18:27|18841.4
14:18:28|18841.4
14:18:29|18848.74
14:18:30|18843.95
14:18:31|18843.95
14:18:32|18846.18
14:18:33|18843.82
14:18:34|18843.82
14:18:35|18843.82
14:18:36|18843.82
14:18:37|18843.82
14:18:38|18843.82
14:18:39|18843.82
14:18:40|18845.33
14:18:41|18845.37
14:18:42|18845.37
14:18:43|18845.38
14:18:45|18845.25
14:18:46|18841.1
14:18:47|18841.4
14:18:49|18841.4
14:18:50|18847.73
14:18:51|18847.73
14:18:52|18847.74
14:18:52|18843.17
14:18:53|18843.17
14:18:55|18850.92
14:18:56|18850.92
14:18:57|18842.46
14:18:58|18842.31
14:18:59|18842.31
14:18:59|18842.31
14:19:01|18842.31
14:19:02|18842.31
14:19:03|18842.31
14:19:04|18842.31
14:19:05|18843.02
14:19:06|18843.02
14:19:07|18849.16
14:19:08|18849.16
14:19:09|18849.16
14:19:10|18849.16
14:19:11|18849.16
14:19:12|18849.16
14:19:13|18849.16
14:19:14|18849.16
14:19:15|18849.16
14:19:16|18849.37
14:19:17|18854.9
14:19:18|18854.9
14:19:19|18845.62
14:19:20|18844.26
14:19:21|18845.91
14:19:22|18845.91
14:19:23|18845.91
14:19:24|18845.91
14:19:25|18855.55
14:19:26|18855.55
14:19:27|18847.29
14:19:28|18847.29
14:19:29|18847.29
14:19:30|18847.29
14:19:31|18853.33
14:19:32|18853.33
14:19:33|18853.33
14:19:34|18853.33
14:19:35|18846.17
14:19:36|18846.17
14:19:37|18846.67
14:19:38|18846.67
14:19:39|18846.67
14:19:40|18853.11
14:19:41|18853.11
14:19:42|18843.15
14:19:43|18843.15
14:19:44|18843.14
14:19:45|18843.14
14:19:47|18842.9
14:19:48|18842.9
14:19:50|18847.67
14:19:50|18843.31
14:19:52|18841.7
14:19:53|18840.32
14:19:54|18840.32
14:19:55|18837.4
14:19:56|18837.4
14:19:57|18837.4
14:19:58|18837.41
14:19:59|18837.41
14:20:00|18838.76
14:20:01|18838.76
14:20:02|18838.76
14:20:03|18838.76
14:20:04|18838.76
14:20:05|18838.76
14:20:06|18838.76
14:20:07|18838.76
14:20:08|18838.76
14:20:09|18843.16
14:20:10|18843.16
14:20:11|18843.16
14:20:12|18843.16
14:20:13|18837.3
14:20:14|18837.3
14:20:15|18837.3
14:20:16|18837.3
14:20:17|18837.3
14:20:18|18837.3
14:20:19|18837.3
14:20:20|18837.3
14:20:21|18837.3
14:20:22|18836.46
14:20:23|18836.46
14:20:24|18834.06
14:20:25|18834.06
14:20:26|18838.33
14:20:27|18838.33
14:20:28|18838.33
14:20:29|18838.33
14:20:30|18838.33
14:20:31|18838.33
14:20:32|18838.33
14:20:33|18847.5
14:20:34|18850.26
14:20:35|18850.26
14:20:36|18850.26
14:20:37|18845.2
14:20:38|18845.6
14:20:39|18845.6
14:20:40|18841.11
14:20:41|18841.11
14:20:42|18852.
14:20:43|18852.
14:20:44|18852.
14:20:45|18852.
14:20:46|18852.
14:20:48|18849.52
14:20:49|18852.
14:20:50|18852.17
14:20:51|18852.17
14:20:52|18852.17
14:20:53|18851.2
14:20:54|18857.22
14:20:54|18858.09
14:20:56|18858.09
14:20:57|18852.26
14:20:58|18857.04
14:20:59|18857.04
14:21:00|18857.04
14:21:01|18857.04
14:21:02|18857.04
14:21:03|18858.52
14:21:04|18858.52
14:21:05|18858.52
14:21:06|18851.05
14:21:07|18858.52
14:21:08|18851.58
14:21:09|18862.17
14:21:10|18854.22
14:21:11|18854.23
14:21:12|18858.37
14:21:13|18863.18
14:21:14|18863.18
14:21:16|18859.81
14:21:16|18858.
14:21:17|18862.17
14:21:18|18862.17
14:21:19|18862.17
14:21:21|18858.76
14:21:21|18863.18
14:21:23|18863.18
14:21:23|18863.18
14:21:24|18863.18
14:21:25|18863.18
14:21:26|18863.18
14:21:27|18856.45
14:21:28|18856.45
14:21:29|18856.17
14:21:30|18856.17
14:21:32|18856.17
14:21:33|18856.17
14:21:34|18852.78
14:21:35|18852.71
14:21:35|18856.27
14:21:37|18856.45
14:21:38|18847.57
14:21:39|18847.57
14:21:40|18847.57
14:21:41|18847.53
14:21:42|18847.53
14:21:43|18851.59
14:21:44|18851.6
14:21:45|18851.6
14:21:46|18854.67
14:21:47|18854.67
14:21:49|18847.23
14:21:49|18847.23
14:21:50|18847.23
14:21:51|18848.55
14:21:53|18848.55
14:21:53|18850.25
14:21:54|18850.25
14:21:55|18856.46
14:21:56|18850.84
14:21:57|18849.74
14:21:58|18848.46
14:21:59|18852.6
14:22:00|18851.84
14:22:01|18851.84
14:22:02|18851.84
14:22:03|18846.91
14:22:04|18846.09
14:22:05|18844.73
14:22:07|18844.58
14:22:08|18843.7
14:22:09|18842.38
14:22:09|18842.37
14:22:10|18842.37
14:22:12|18847.01
14:22:12|18847.01
14:22:14|18842.37
14:22:15|18842.8
14:22:16|18842.54
14:22:17|18841.56
14:22:18|18838.78
14:22:18|18841.88
14:22:20|18842.2
14:22:20|18841.45
14:22:21|18838.4
14:22:23|18837.45
14:22:23|18837.35
14:22:25|18837.35
14:22:26|18836.86
14:22:27|18836.86
14:22:28|18836.85
14:22:29|18836.76
14:22:30|18833.21
14:22:31|18833.21
14:22:32|18833.22
14:22:33|18837.39
14:22:34|18837.39
14:22:35|18837.39
14:22:36|18835.61
14:22:37|18835.61
14:22:38|18837.72
14:22:39|18842.89
14:22:40|18842.89
14:22:41|18844.7
14:22:42|18847.66
14:22:43|18846.76
14:22:44|18849.18
14:22:45|18852.11
14:22:46|18849.54
14:22:47|18849.21
14:22:48|18847.35
14:22:50|18847.45
14:22:51|18847.46
14:22:52|18847.46
14:22:53|18850.68
14:22:54|18849.2
14:22:55|18848.21
14:22:56|18847.38
14:22:56|18847.27
14:22:58|18847.27
14:22:59|18847.27
14:23:00|18855.12
14:23:01|18852.27
14:23:01|18857.99
14:23:03|18843.66
14:23:04|18837.19
14:23:05|18833.29
14:23:06|18832.12
14:23:07|18830.42
14:23:08|18835.2
14:23:09|18832.06
14:23:10|18833.01
14:23:11|18841.33
14:23:12|18832.71
14:23:13|18832.9
14:23:14|18832.94
14:23:15|18832.94
14:23:16|18833.71
14:23:17|18830.88
14:23:18|18833.74
14:23:19|18833.51
14:23:20|18833.02
14:23:21|18833.02
14:23:22|18832.83
14:23:23|18833.04
14:23:24|18832.9
14:23:25|18832.61
14:23:26|18834.29
14:23:27|18830.
14:23:28|18830.
14:23:29|18830.
14:23:30|18830.87
14:23:31|18831.37
14:23:32|18832.39
14:23:33|18832.95
14:23:34|18830.22
14:23:35|18830.
14:23:36|18830.
14:23:37|18837.64
14:23:38|18830.23
14:23:39|18830.23
14:23:40|18830.23
14:23:41|18830.
14:23:43|18830.
14:23:44|18830.
14:23:44|18830.
14:23:45|18830.
14:23:46|18830.
14:23:47|18830.
14:23:48|18830.
14:23:50|18834.49
14:23:51|18834.49
14:23:52|18835.67
14:23:53|18835.67
14:23:54|18837.62
14:23:56|18831.19
14:23:56|18830.24
14:23:57|18830.87
14:23:58|18830.87
14:23:59|18830.87
14:24:00|18834.69
14:24:01|18834.69
14:24:02|18836.33
14:24:03|18836.33
14:24:04|18841.36
14:24:05|18835.03
14:24:06|18843.21
14:24:07|18843.41
14:24:08|18836.24
14:24:09|18845.72
14:24:10|18846.13
14:24:11|18840.3
14:24:12|18839.34
14:24:13|18839.99
14:24:14|18846.92
14:24:15|18846.92
14:24:16|18846.79
14:24:17|18846.78
14:24:18|18846.77
14:24:19|18840.01
14:24:20|18840.01
14:24:21|18839.16
14:24:22|18839.16
14:24:23|18842.98
14:24:24|18850.34
14:24:25|18850.48
14:24:26|18851.16
14:24:28|18851.46
14:24:28|18851.94
14:24:29|18853.64
14:24:30|18858.3
14:24:31|18846.83
14:24:32|18848.46
14:24:33|18848.59
14:24:34|18848.59
14:24:35|18848.59
14:24:36|18850.11
14:24:37|18850.97
14:24:38|18852.93
14:24:39|18854.72
14:24:40|18855.57
14:24:41|18847.94
14:24:42|18847.94
14:24:44|18847.94
14:24:44|18847.94
14:24:45|18852.86
14:24:46|18852.86
14:24:47|18852.86
14:24:48|18852.86
14:24:49|18855.3
14:24:51|18859.32
14:24:52|18855.98
14:24:53|18855.98
14:24:54|18855.98
14:24:55|18855.98
14:24:56|18855.98
14:24:57|18855.98
14:24:58|18856.51
14:24:59|18856.51
14:25:00|18856.51
14:25:01|18855.64
14:25:02|18855.64
14:25:03|18855.64
14:25:04|18852.52
14:25:05|18856.51
14:25:06|18847.87
14:25:07|18847.87
14:25:08|18847.87
14:25:09|18850.06
14:25:10|18841.7
14:25:11|18839.41
14:25:12|18833.06
14:25:13|18831.46
14:25:14|18836.94
14:25:15|18830.23
14:25:16|18830.23
14:25:17|18830.
14:25:18|18830.
14:25:19|18830.
14:25:20|18831.04
14:25:21|18830.
14:25:22|18831.51
14:25:23|18831.51
14:25:24|18833.04
14:25:25|18833.04
14:25:26|18837.06
14:25:27|18837.06
14:25:28|18837.06
14:25:29|18830.01
14:25:30|18830.
14:25:31|18830.
14:25:32|18828.68
14:25:33|18828.68
14:25:34|18828.68
14:25:35|18828.68
14:25:36|18828.68
14:25:37|18828.68
14:25:38|18828.68
14:25:39|18828.68
14:25:40|18828.68
14:25:41|18828.68
14:25:42|18828.68
14:25:43|18828.68
14:25:44|18828.68
14:25:45|18832.63
14:25:46|18832.63
14:25:47|18830.24
14:25:48|18830.24
14:25:49|18830.45
14:25:50|18830.24
14:25:51|18830.24
14:25:53|18830.23
14:25:53|18830.23
14:25:55|18830.23
14:25:56|18830.23
14:25:57|18830.23
14:25:58|18830.26
14:25:59|18830.29
14:26:01|18830.29
14:26:01|18831.13
14:26:02|18830.23
14:26:03|18830.23
14:26:04|18828.92
14:26:06|18828.92
14:26:06|18828.92
14:26:07|18831.06
14:26:08|18831.06
14:26:09|18833.88
14:26:11|18833.88
14:26:11|18829.13
14:26:12|18831.7
14:26:13|18831.7
14:26:14|18828.75
14:26:16|18828.68
14:26:17|18828.68
14:26:18|18828.68
14:26:19|18828.68
14:26:19|18828.68
14:26:20|18828.64
14:26:21|18826.47
14:26:22|18829.78
14:26:23|18829.78
14:26:24|18827.98
14:26:26|18827.98
14:26:26|18827.98
14:26:27|18827.98
14:26:28|18827.98
14:26:29|18827.98
14:26:30|18827.98
14:26:32|18827.98
14:26:33|18826.1
14:26:34|18826.1
14:26:35|18826.1
14:26:35|18825.22
14:26:37|18825.22
14:26:37|18825.22
14:26:39|18826.09
14:26:39|18826.09
14:26:41|18829.99
14:26:41|18829.99
14:26:43|18829.99
14:26:43|18822.51
14:26:44|18822.68
14:26:45|18821.41
14:26:46|18820.84
14:26:47|18820.84
14:26:48|18820.84
14:26:49|18820.84
14:26:51|18820.84
14:26:52|18820.84
14:26:53|18820.84
14:26:55|18820.84
14:26:55|18820.1
14:26:56|18819.63
14:26:57|18818.96
14:26:59|18818.96
14:26:59|18821.28
14:27:00|18825.18
14:27:01|18825.18
14:27:02|18825.18
14:27:04|18825.18
14:27:05|18826.69
14:27:05|18829.91
14:27:07|18829.99
14:27:08|18831.66
14:27:08|18831.66
14:27:09|18831.66
14:27:11|18831.66
14:27:12|18831.7
14:27:12|18831.7
14:27:13|18825.91
14:27:14|18825.72
14:27:15|18825.72
14:27:17|18831.55
14:27:17|18831.55
14:27:18|18831.55
14:27:19|18826.15
14:27:21|18826.15
14:27:22|18826.15
14:27:22|18826.15
14:27:24|18824.65
14:27:25|18824.65
14:27:26|18824.65
14:27:27|18833.81
14:27:28|18833.81
14:27:29|18827.47
14:27:30|18827.47
14:27:31|18827.47
14:27:32|18827.47
14:27:33|18827.63
14:27:34|18827.63
14:27:35|18829.14
14:27:36|18826.41
14:27:37|18831.54
14:27:38|18831.54
14:27:39|18831.54
14:27:40|18831.54
14:27:41|18831.54
14:27:42|18831.54
14:27:43|18831.54
14:27:44|18831.54
14:27:45|18831.54
14:27:46|18829.46
14:27:47|18829.46
14:27:48|18829.46
14:27:49|18832.64
14:27:50|18832.64
14:27:51|18828.19
14:27:52|18828.19
14:27:53|18828.19
14:27:54|18828.19
14:27:56|18828.19
14:27:56|18828.19
14:27:57|18828.19
14:27:59|18828.19
14:28:00|18828.19
14:28:01|18828.19
14:28:02|18830.7
14:28:03|18833.65
14:28:04|18837.95
14:28:05|18837.95
14:28:06|18837.09
14:28:07|18837.09
14:28:08|18833.65
14:28:09|18833.65
14:28:10|18833.65
14:28:11|18839.28
14:28:12|18839.28
14:28:13|18839.42
14:28:14|18839.42
14:28:15|18840.12
14:28:16|18840.12
14:28:17|18841.83
14:28:18|18844.74
14:28:19|18844.74
14:28:20|18844.74
14:28:21|18844.74
14:28:22|18844.74
14:28:23|18844.74
14:28:24|18844.77
14:28:25|18848.17
14:28:26|18848.17
14:28:27|18848.17
14:28:28|18848.17
14:28:29|18848.17
14:28:30|18848.17
14:28:31|18848.63
14:28:32|18848.63
14:28:33|18848.63
14:28:34|18848.63
14:28:35|18844.51
14:28:36|18841.38
14:28:37|18847.78
14:28:38|18847.78
14:28:39|18845.33
14:28:40|18845.67
14:28:41|18853.86
14:28:42|18856.64
14:28:43|18856.9
14:28:44|18856.55
14:28:45|18856.25
14:28:46|18852.69
14:28:47|18852.69
14:28:48|18852.85
14:28:49|18852.85
14:28:50|18855.91
14:28:51|18849.16
14:28:52|18850.58
14:28:53|18850.58
14:28:54|18850.58
14:28:56|18853.08
14:28:56|18853.08
14:28:57|18853.08
14:28:58|18853.08
14:28:59|18847.85
14:29:00|18847.85
14:29:01|18847.6
14:29:02|18850.55
14:29:03|18850.55
14:29:04|18850.55
14:29:05|18850.55
14:29:06|18852.75
14:29:08|18852.75
14:29:09|18854.29
14:29:10|18850.34
14:29:11|18850.39
14:29:12|18850.39
14:29:13|18842.72
14:29:14|18844.01
14:29:15|18839.27
14:29:16|18839.27
14:29:16|18839.27
14:29:18|18839.27
14:29:19|18846.22
14:29:20|18841.95
14:29:21|18838.09
14:29:23|18838.09
14:29:24|18838.09
14:29:25|18838.09
14:29:25|18845.11
14:29:26|18855.
14:29:27|18846.13
14:29:28|18852.92
14:29:29|18852.92
14:29:30|18852.92
14:29:31|18852.92
14:29:33|18850.54
14:29:34|18850.54
14:29:35|18855.24
14:29:35|18853.77
14:29:36|18853.76
14:29:37|18845.71
14:29:38|18847.33
14:29:40|18847.33
14:29:41|18844.86
14:29:42|18844.86
14:29:42|18844.86
14:29:43|18844.95
14:29:44|18844.95
14:29:46|18844.95
14:29:47|18844.95
14:29:48|18845.
14:29:48|18844.79
14:29:49|18844.79
14:29:51|18838.14
14:29:51|18843.95
14:29:53|18836.94
14:29:54|18853.21
14:29:54|18860.54
14:29:55|18861.73
14:29:57|18862.56
14:29:58|18865.08
14:29:59|18878.31
14:30:00|18881.97
14:30:02|18883.07
14:30:02|18881.89
14:30:03|18881.78
14:30:04|18881.93
14:30:05|18884.49
14:30:06|18883.75
14:30:08|18883.46
14:30:08|18875.67
14:30:09|18872.76
14:30:11|18876.15
14:30:12|18876.15
14:30:12|18872.34
14:30:14|18855.61
14:30:14|18849.19
14:30:16|18865.08
14:30:17|18867.51
14:30:18|18870.3
14:30:19|18871.6
14:30:20|18885.32
14:30:21|18885.3
14:30:22|18885.3
14:30:22|18885.26
14:30:24|18888.28
14:30:25|18888.14
14:30:26|18884.24
14:30:27|18886.82
14:30:28|18884.65
14:30:28|18886.07
14:30:30|18885.24
14:30:31|18885.38
14:30:31|18888.
14:30:32|18889.72
14:30:34|18886.7
14:30:35|18890.24
14:30:36|18891.32
14:30:37|18891.32
14:30:38|18891.8
14:30:39|18887.9
14:30:40|18891.53
14:30:40|18891.8
14:30:41|18891.8
14:30:43|18891.8
14:30:44|18891.8
14:30:45|18889.94
14:30:45|18875.09
14:30:47|18880.37
14:30:47|18880.37
14:30:49|18879.99
14:30:49|18883.36
14:30:51|18883.36
14:30:51|18874.22
14:30:53|18878.22
14:30:54|18871.46
14:30:55|18871.46
14:30:56|18871.
14:30:57|18882.27
14:30:59|18889.99
14:30:59|18889.99
14:31:00|18890.
14:31:01|18891.32
14:31:02|18891.32
14:31:03|18895.
14:31:04|18897.82
14:31:05|18899.79
14:31:06|18900.
14:31:07|18900.
14:31:09|18900.
14:31:09|18900.
14:31:11|18899.22
14:31:12|18907.12
14:31:12|18906.58
14:31:13|18908.97
14:31:15|18910.77
14:31:15|18912.29
14:31:17|18908.54
14:31:17|18910.26
14:31:19|18903.56
14:31:19|18903.56
14:31:21|18903.56
14:31:21|18903.56
14:31:23|18901.88
14:31:24|18888.01
14:31:24|18883.77
14:31:26|18884.15
14:31:26|18881.8
14:31:28|18877.29
14:31:28|18877.18
14:31:29|18875.95
14:31:30|18875.95
14:31:32|18883.35
14:31:32|18893.08
14:31:34|18888.91
14:31:34|18899.96
14:31:35|18899.52
14:31:36|18901.55
14:31:37|18904.32
14:31:38|18904.3
14:31:39|18904.34
14:31:40|18908.53
14:31:42|18908.63
14:31:42|18910.22
14:31:43|18910.22
14:31:44|18913.86
14:31:45|18910.56
14:31:47|18914.63
14:31:47|18922.74
14:31:49|18916.45
14:31:49|18919.16
14:31:50|18928.93
14:31:51|18929.68
14:31:53|18935.23
14:31:54|18940.89
14:31:54|18937.16
14:31:55|18930.33
14:31:56|18934.63
14:31:58|18935.35
14:31:59|18943.43
14:32:00|18937.56
14:32:01|18945.16
14:32:02|18941.93
14:32:03|18940.59
14:32:05|18940.04
14:32:05|18944.61
14:32:06|18948.
14:32:07|18945.16
14:32:08|18942.52
14:32:09|18944.09
14:32:10|18956.21
14:32:11|18954.8
14:32:12|18954.8
14:32:13|18962.46
14:32:14|18961.56
14:32:15|18961.85
14:32:16|18964.33
14:32:17|18962.56
14:32:18|18969.57
14:32:19|18969.21
14:32:20|18969.92
14:32:21|18967.93
14:32:22|18964.07
14:32:23|18965.08
14:32:24|18964.14
14:32:25|18952.88
14:32:26|18954.53
14:32:27|18949.07
14:32:28|18955.34
14:32:29|18955.35
14:32:30|18962.87
14:32:32|18955.54
14:32:33|18943.18
14:32:34|18952.15
14:32:35|18952.15
14:32:36|18947.9
14:32:37|18947.9
14:32:38|18942.63
14:32:39|18943.84
14:32:40|18943.84
14:32:41|18943.84
14:32:42|18947.73
14:32:43|18946.6
14:32:44|18946.6
14:32:45|18946.6
14:32:46|18942.49
14:32:47|18942.49
14:32:48|18941.03
14:32:49|18940.51
14:32:50|18945.28
14:32:50|18945.28
14:32:52|18945.28
14:32:53|18945.28
14:32:54|18945.28
14:32:55|18940.88
14:32:56|18940.88
14:32:57|18940.88
14:32:59|18955.34
14:33:00|18949.34
14:33:01|18949.46
14:33:02|18950.38
14:33:03|18943.4
14:33:04|18943.4
14:33:05|18942.94
14:33:06|18949.96
14:33:07|18949.96
14:33:08|18949.96
14:33:09|18949.96
14:33:10|18949.96
14:33:11|18949.96
14:33:12|18947.92
14:33:13|18947.92
14:33:14|18948.72
14:33:15|18948.72
14:33:16|18949.49
14:33:17|18949.49
14:33:18|18949.49
14:33:19|18954.33
14:33:20|18954.33
14:33:21|18961.65
14:33:22|18961.65
14:33:23|18961.65
14:33:24|18961.65
14:33:25|18960.43
14:33:26|18952.46
14:33:27|18949.4
14:33:28|18949.4
14:33:29|18949.4
14:33:30|18949.4
14:33:31|18949.4
14:33:32|18945.15
14:33:33|18952.58
14:33:34|18953.87
14:33:35|18956.27
14:33:36|18953.64
14:33:37|18951.28
14:33:38|18951.6
14:33:39|18951.6
14:33:40|18951.6
14:33:41|18951.6
14:33:42|18951.26
14:33:43|18951.26
14:33:44|18955.37
14:33:45|18955.38
14:33:46|18955.38
14:33:47|18955.38
14:33:48|18957.67
14:33:49|18957.56
14:33:50|18957.56
14:33:51|18957.56
14:33:52|18957.56
14:33:53|18954.98
14:33:54|18947.06
14:33:55|18949.99
14:33:56|18949.99
14:33:57|18949.99
14:33:58|18939.18
14:33:59|18944.8
14:34:00|18945.24
14:34:02|18944.12
14:34:03|18944.12
14:34:04|18937.69
14:34:05|18937.12
14:34:06|18934.58
14:34:06|18933.08
14:34:08|18939.24
14:34:09|18932.77
14:34:09|18931.82
14:34:10|18936.13
14:34:12|18934.07
14:34:12|18934.07
14:34:14|18934.07
14:34:14|18934.07
14:34:16|18936.42
14:34:16|18936.42
14:34:17|18938.68
14:34:18|18938.68
14:34:19|18932.92
14:34:21|18936.73
14:34:21|18936.73
14:34:23|18929.87
14:34:24|18929.87
14:34:24|18933.26
14:34:25|18933.26
14:34:26|18936.03
14:34:28|18929.48
14:34:29|18935.69
14:34:29|18935.69
14:34:31|18935.69
14:34:32|18930.82
14:34:32|18930.82
14:34:33|18927.26
14:34:34|18927.26
14:34:36|18926.81
14:34:36|18926.21
14:34:37|18926.21
14:34:38|18926.21
14:34:39|18933.91
14:34:41|18933.91
14:34:41|18933.71
14:34:43|18933.71
14:34:43|18940.12
14:34:44|18934.89
14:34:46|18934.89
14:34:46|18938.34
14:34:48|18934.17
14:34:48|18934.1
14:34:49|18937.66
14:34:50|18942.24
14:34:51|18945.42
14:34:52|18945.42
14:34:54|18946.12
14:34:54|18946.12
14:34:55|18946.12
14:34:56|18935.93
14:34:57|18944.35
14:34:59|18944.35
14:34:59|18944.35
14:35:01|18946.09
14:35:03|18944.87
14:35:04|18944.87
14:35:05|18939.37
14:35:06|18936.35
14:35:07|18936.4
14:35:08|18935.64
14:35:09|18935.64
14:35:10|18935.64
14:35:11|18935.64
14:35:12|18928.28
14:35:13|18928.29
14:35:14|18928.29
14:35:15|18926.93
14:35:16|18927.68
14:35:17|18926.95
14:35:18|18926.95
14:35:18|18926.95
14:35:20|18926.95
14:35:21|18926.17
14:35:22|18924.24
14:35:23|18924.1
14:35:24|18923.05
14:35:25|18927.63
14:35:26|18924.08
14:35:27|18924.08
14:35:28|18929.89
14:35:29|18933.39
14:35:31|18933.39
14:35:31|18933.39
14:35:32|18933.39
14:35:33|18923.49
14:35:34|18922.88
14:35:35|18922.85
14:35:36|18922.85
14:35:37|18923.23
14:35:38|18924.14
14:35:39|18925.99
14:35:40|18930.45
14:35:41|18930.45
14:35:42|18930.45
14:35:43|18935.13
14:35:44|18930.2
14:35:45|18930.2
14:35:46|18930.2
14:35:47|18925.83
14:35:48|18925.83
14:35:50|18925.83
14:35:50|18925.83
14:35:51|18925.83
14:35:52|18932.48
14:35:53|18931.76
14:35:54|18931.76
14:35:55|18931.76
14:35:56|18931.76
14:35:57|18931.18
14:35:58|18933.
14:35:59|18933.
14:36:00|18930.07
14:36:02|18930.07
14:36:03|18930.07
14:36:04|18933.
14:36:05|18933.
14:36:06|18933.
14:36:07|18933.
14:36:08|18931.86
14:36:10|18931.86
14:36:11|18940.33
14:36:12|18942.06
14:36:13|18933.29
14:36:14|18932.95
14:36:15|18932.95
14:36:16|18932.95
14:36:17|18932.95
14:36:18|18932.95
14:36:19|18932.95
14:36:20|18933.01
14:36:22|18931.25
14:36:22|18932.86
14:36:23|18930.6
14:36:24|18932.5
14:36:25|18930.6
14:36:26|18935.06
14:36:28|18942.18
14:36:28|18943.11
14:36:29|18941.6
14:36:30|18943.13
14:36:31|18943.14
14:36:32|18942.39
14:36:33|18943.87
14:36:34|18942.49
14:36:35|18937.79
14:36:36|18937.55
14:36:37|18932.44
14:36:38|18939.24
14:36:39|18938.69
14:36:40|18945.67
14:36:41|18934.43
14:36:43|18939.52
14:36:43|18936.66
14:36:44|18946.18
14:36:45|18946.18
14:36:46|18946.18
14:36:48|18945.
14:36:48|18945.
14:36:49|18945.
14:36:50|18945.
14:36:51|18945.
14:36:53|18945.
14:36:53|18945.
14:36:54|18945.
14:36:55|18945.
14:36:56|18945.
14:36:58|18945.
14:36:58|18945.
14:36:59|18945.
14:37:00|18945.
14:37:01|18945.
14:37:03|18945.
14:37:04|18945.
14:37:05|18945.
14:37:07|18948.38
14:37:07|18948.38
14:37:08|18948.61
14:37:09|18948.61
14:37:10|18951.
14:37:11|18948.17
14:37:12|18956.91
14:37:13|18958.26
14:37:14|18958.26
14:37:15|18949.35
14:37:16|18949.35
14:37:17|18949.35
14:37:18|18956.36
14:37:19|18956.36
14:37:20|18956.36
14:37:21|18956.36
14:37:22|18951.26
14:37:24|18955.67
14:37:24|18960.55
14:37:25|18956.95
14:37:26|18957.91
14:37:27|18963.18
14:37:29|18961.33
14:37:29|18960.51
14:37:30|18961.34
14:37:31|18961.98
14:37:32|18962.42
14:37:33|18962.51
14:37:34|18961.89
14:37:36|18961.89
14:37:36|18960.65
14:37:37|18961.1
14:37:38|18962.06
14:37:40|18962.84
14:37:40|18963.69
14:37:42|18964.12
14:37:42|18964.12
14:37:44|18962.02
14:37:44|18962.02
14:37:45|18962.02
14:37:46|18960.74
14:37:47|18960.74
14:37:48|18958.9
14:37:49|18958.9
14:37:50|18958.9
14:37:51|18958.9
14:37:53|18958.9
14:37:53|18958.9
14:37:54|18958.9
14:37:55|18958.9
14:37:56|18958.9
14:37:57|18965.06
14:37:58|18967.68
14:37:59|18965.
14:38:00|18971.17
14:38:01|18966.79
14:38:03|18971.54
14:38:04|18971.54
14:38:05|18971.54
14:38:07|18971.54
14:38:07|18971.54
14:38:08|18971.54
14:38:10|18971.54
14:38:10|18971.58
14:38:11|18971.58
14:38:13|18971.58
14:38:14|18969.27
14:38:14|18969.27
14:38:16|18971.58
14:38:16|18971.58
14:38:18|18971.58
14:38:19|18971.58
14:38:19|18971.58
14:38:21|18977.89
14:38:21|18977.97
14:38:23|18977.97
14:38:24|18977.97
14:38:24|18977.97
14:38:26|18977.97
14:38:26|18978.02
14:38:27|18978.02
14:38:28|18978.24
14:38:30|18978.24
14:38:30|18978.48
14:38:31|18980.
14:38:33|18980.
14:38:34|18980.
14:38:35|18971.73
14:38:36|18971.73
14:38:37|18971.59
14:38:37|18971.59
14:38:38|18977.83
14:38:40|18977.83
14:38:41|18978.61
14:38:41|18978.61
14:38:42|18980.89
14:38:44|18980.89
14:38:44|18982.89
14:38:45|18983.97
14:38:46|18983.97
14:38:48|18984.36
14:38:49|18984.36
14:38:49|18988.77
14:38:51|18988.16
14:38:51|18988.16
14:38:53|18988.16
14:38:53|18988.16
14:38:54|18989.19
14:38:56|18989.38
14:38:56|18988.16
14:38:57|18988.16
14:38:58|18989.82
14:38:59|18989.82
14:39:00|18989.82
14:39:01|18989.82
14:39:02|18985.28
14:39:04|18985.28
14:39:05|18985.28
14:39:06|18985.28
14:39:07|18985.28
14:39:08|18989.98
14:39:10|18989.98
14:39:10|18983.94
14:39:11|18981.46
14:39:12|18981.46
14:39:13|18987.96
14:39:15|18988.32
14:39:16|18985.51
14:39:17|18985.51
14:39:18|18984.29
14:39:19|18984.29
14:39:20|18984.29
14:39:21|18984.29
14:39:22|18984.29
14:39:23|18984.29
14:39:24|18984.29
14:39:25|18984.29
14:39:26|18984.29
14:39:27|18978.17
14:39:28|18982.58
14:39:29|18982.06
14:39:30|18982.06
14:39:31|18982.06
14:39:32|18982.06
14:39:33|18982.06
14:39:34|18982.38
14:39:35|18982.38
14:39:36|18982.38
14:39:37|18982.38
14:39:38|18982.38
14:39:39|18982.09
14:39:40|18985.25
14:39:41|18986.58
14:39:42|18986.57
14:39:43|18986.57
14:39:44|18980.
14:39:45|18980.
14:39:46|18985.82
14:39:47|18985.82
14:39:48|18985.82
14:39:49|18984.98
14:39:50|18984.98
14:39:51|18984.98
14:39:53|18984.98
14:39:53|18984.98
14:39:54|18987.6
14:39:55|18987.6
14:39:56|18987.6
14:39:58|18985.
14:39:58|18985.
14:39:59|18985.
14:40:00|18985.
14:40:01|18980.44
14:40:02|18980.44
14:40:03|18980.44
14:40:04|18980.44
14:40:06|18980.59
14:40:07|18980.59
14:40:08|18980.59
14:40:09|18980.59
14:40:10|18980.59
14:40:11|18980.59
14:40:12|18975.49
14:40:13|18971.42
14:40:14|18969.73
14:40:15|18969.23
14:40:16|18968.22
14:40:17|18968.22
14:40:18|18968.22
14:40:20|18977.06
14:40:20|18977.06
14:40:21|18974.18
14:40:23|18978.38
14:40:24|18982.9
14:40:25|18985.86
14:40:25|18979.91
14:40:26|18979.91
14:40:27|18986.08
14:40:29|18982.22
14:40:29|18982.22
14:40:31|18982.22
14:40:32|18982.22
14:40:32|18982.22
14:40:34|18982.93
14:40:34|18978.68
14:40:35|18978.68
14:40:37|18977.06
14:40:37|18974.35
14:40:38|18974.05
14:40:40|18974.05
14:40:40|18972.13
14:40:41|18972.13
14:40:42|18972.13
14:40:43|18972.13
14:40:44|18975.2
14:40:45|18975.74
14:40:47|18971.75
14:40:47|18969.31
14:40:48|18967.95
14:40:50|18967.95
14:40:51|18969.55
14:40:52|18969.55
14:40:52|18969.55
14:40:53|18969.55
14:40:54|18969.55
14:40:56|18969.55
14:40:57|18971.67
14:40:58|18971.67
14:40:58|18971.67
14:40:59|18969.48
14:41:01|18969.48
14:41:02|18967.95
14:41:03|18973.17
14:41:03|18973.17
14:41:05|18967.61
14:41:05|18971.33
14:41:07|18971.33
14:41:08|18971.33
14:41:09|18972.61
14:41:10|18972.61
14:41:12|18967.77
14:41:13|18967.77
14:41:14|18967.47
14:41:15|18958.92
14:41:16|18965.53
14:41:16|18967.91
14:41:18|18968.48
14:41:19|18965.53
14:41:20|18965.53
14:41:21|18965.53
14:41:22|18967.64
14:41:23|18967.64
14:41:24|18967.64
14:41:25|18966.38
14:41:25|18966.38
14:41:27|18967.65
14:41:28|18971.56
14:41:28|18971.56
14:41:30|18977.65
14:41:31|18977.65
14:41:32|18977.65
14:41:32|18977.65
14:41:34|18973.96
14:41:35|18973.96
14:41:36|18973.96
14:41:37|18973.94
14:41:38|18973.94
14:41:39|18975.39
14:41:40|18977.51
14:41:41|18977.51
14:41:42|18977.51
14:41:43|18977.51
14:41:44|18977.51
14:41:45|18974.41
14:41:46|18974.41
14:41:47|18977.5
14:41:48|18977.5
14:41:49|18977.5
14:41:50|18974.81
14:41:51|18974.81
14:41:52|18972.89
14:41:53|18972.89
14:41:54|18972.89
14:41:55|18972.89
14:41:56|18972.89
14:41:57|18972.89
14:41:58|18973.35
14:41:59|18973.35
14:42:00|18973.35
14:42:01|18972.69
14:42:02|18972.69
14:42:03|18972.69
14:42:04|18972.69
14:42:05|18965.52
14:42:06|18962.27
14:42:08|18962.27
14:42:09|18962.27
14:42:09|18960.8
14:42:11|18960.64
14:42:12|18960.64
14:42:13|18955.45
14:42:14|18954.55
14:42:15|18954.55
14:42:16|18954.55
14:42:17|18954.55
14:42:18|18954.55
14:42:19|18961.92
14:42:20|18954.96
14:42:21|18954.93
14:42:22|18954.93
14:42:23|18954.93
14:42:24|18954.93
14:42:25|18966.81
14:42:26|18966.81
14:42:27|18966.81
14:42:28|18965.66
14:42:29|18963.86
14:42:30|18963.86
14:42:31|18961.66
14:42:32|18961.66
14:42:33|18957.81
14:42:34|18957.81
14:42:35|18957.81
14:42:36|18961.66
14:42:37|18961.66
14:42:38|18961.66
14:42:39|18960.55
14:42:40|18966.43
14:42:41|18966.43
14:42:42|18966.43
14:42:43|18966.43
14:42:44|18966.43
14:42:45|18966.43
14:42:46|18965.15
14:42:47|18965.15
14:42:48|18965.15
14:42:49|18967.96
14:42:50|18973.16
14:42:51|18973.16
14:42:52|18973.43
14:42:53|18967.41
14:42:54|18967.41
14:42:55|18971.34
14:42:56|18971.34
14:42:57|18971.34
14:42:58|18971.58
14:42:59|18971.58
14:43:00|18971.58
14:43:01|18971.58
14:43:02|18971.58
14:43:03|18971.58
14:43:04|18971.58
14:43:05|18971.58
14:43:06|18971.58
14:43:07|18971.58
14:43:08|18970.81
14:43:10|18970.81
14:43:10|18970.81
14:43:11|18972.37
14:43:12|18972.37
14:43:13|18972.33
14:43:14|18972.33
14:43:15|18972.33
14:43:17|18972.29
14:43:17|18972.29
14:43:18|18972.29
14:43:20|18972.29
14:43:20|18972.29
14:43:22|18977.47
14:43:22|18977.47
14:43:23|18977.47
14:43:24|18977.47
14:43:25|18977.47
14:43:27|18977.47
14:43:28|18977.79
14:43:28|18977.79
14:43:30|18977.79
14:43:31|18977.79
14:43:32|18977.78
14:43:33|18977.78
14:43:34|18977.78
14:43:35|18977.78
14:43:36|18977.97
14:43:37|18977.97
14:43:38|18978.81
14:43:39|18978.81
14:43:40|18978.81
14:43:40|18978.81
14:43:42|18979.12
14:43:42|18979.89
14:43:44|18983.39
14:43:45|18977.09
14:43:46|18977.09
14:43:47|18977.09
14:43:48|18977.09
14:43:49|18977.09
14:43:49|18977.03
14:43:51|18977.03
14:43:52|18977.03
14:43:53|18975.72
14:43:54|18975.72
14:43:55|18975.72
14:43:56|18975.72
14:43:57|18975.72
14:43:58|18979.75
14:43:59|18979.75
14:44:00|18979.75
14:44:01|18979.75
14:44:02|18976.45
14:44:03|18973.65
14:44:04|18973.65
14:44:05|18973.65
14:44:06|18973.65
14:44:07|18968.27
14:44:08|18967.52
14:44:10|18967.52
14:44:12|18967.52
14:44:12|18967.52
14:44:13|18969.76
14:44:14|18969.76
14:44:15|18969.76
14:44:16|18973.53
14:44:17|18967.35
14:44:18|18967.35
14:44:19|18968.15
14:44:20|18968.15
14:44:21|18972.29
14:44:22|18972.29
14:44:23|18972.29
14:44:24|18974.18
14:44:25|18974.19
14:44:26|18974.19
14:44:28|18973.8
14:44:28|18973.8
14:44:29|18965.83
14:44:30|18965.83
14:44:31|18965.83
14:44:32|18965.83
14:44:33|18970.79
14:44:34|18970.79
14:44:35|18970.79
14:44:36|18970.79
14:44:37|18970.79
14:44:38|18970.79
14:44:39|18970.79
14:44:40|18970.79
14:44:41|18970.79
14:44:42|18970.79
14:44:44|18970.79
14:44:45|18972.61
14:44:46|18972.61
14:44:47|18972.61
14:44:49|18973.68
14:44:49|18974.19
14:44:50|18974.19
14:44:51|18974.19
14:44:52|18970.79
14:44:53|18970.79
14:44:54|18971.46
14:44:55|18970.16
14:44:56|18970.16
14:44:57|18967.24
14:44:58|18969.12
14:44:59|18969.11
14:45:00|18964.62
14:45:01|18964.62
14:45:02|18964.62
14:45:03|18964.62
14:45:04|18964.62
14:45:05|18964.62
14:45:06|18966.76
14:45:07|18971.49
14:45:09|18971.49
14:45:09|18968.4
14:45:11|18968.4
14:45:12|18968.4
14:45:13|18968.4
14:45:15|18968.4
14:45:15|18968.4
14:45:17|18968.4
14:45:17|18962.58
14:45:19|18962.58
14:45:20|18962.58
14:45:21|18962.58
14:45:21|18962.56
14:45:23|18968.2
14:45:24|18968.2
14:45:25|18968.2
14:45:25|18962.09
14:45:26|18961.79
14:45:28|18961.79
14:45:28|18961.53
14:45:30|18960.96
14:45:31|18960.96
14:45:31|18960.89
14:45:33|18960.7
14:45:33|18964.29
14:45:34|18961.43
14:45:35|18956.18
14:45:36|18961.43
14:45:38|18961.43
14:45:39|18961.43
14:45:39|18961.43
14:45:41|18960.19
14:45:41|18960.19
14:45:43|18960.19
14:45:44|18960.19
14:45:45|18956.13
14:45:46|18960.91
14:45:47|18960.91
14:45:48|18960.91
14:45:49|18960.91
14:45:50|18960.91
14:45:51|18963.46
14:45:52|18963.46
14:45:53|18961.52
14:45:54|18961.52
14:45:55|18966.01
14:45:56|18966.69
14:45:57|18964.34
14:45:58|18967.59
14:45:59|18967.65
14:46:00|18967.65
14:46:01|18970.75
14:46:02|18973.42
14:46:03|18973.63
14:46:05|18969.9
14:46:05|18968.9
14:46:06|18968.9
14:46:07|18968.9
14:46:08|18968.9
14:46:09|18968.9
14:46:10|18968.9
14:46:11|18971.11
14:46:13|18971.11
14:46:14|18970.75
14:46:15|18974.48
14:46:16|18974.49
14:46:17|18974.49
14:46:18|18974.49
14:46:19|18974.49
14:46:21|18974.49
14:46:22|18970.07
14:46:23|18969.8
14:46:24|18969.89
14:46:25|18972.58
14:46:26|18972.73
14:46:27|18974.49
14:46:27|18974.49
14:46:29|18974.49
14:46:30|18969.82
14:46:30|18971.37
14:46:32|18971.37
14:46:32|18971.37
14:46:34|18972.12
14:46:34|18972.12
14:46:35|18972.12
14:46:36|18972.12
14:46:37|18972.12
14:46:38|18964.24
14:46:39|18964.24
14:46:41|18964.24
14:46:42|18964.24
14:46:43|18964.24
14:46:44|18974.
14:46:45|18974.
14:46:46|18974.
14:46:47|18974.
14:46:47|18969.12
14:46:49|18969.12
14:46:50|18965.19
14:46:50|18965.19
14:46:51|18965.19
14:46:53|18965.36
14:46:53|18965.36
14:46:55|18971.
14:46:56|18971.
14:46:57|18971.
14:46:58|18971.16
14:46:59|18966.68
14:47:00|18966.68
14:47:01|18968.03
14:47:02|18968.03
14:47:03|18963.88
14:47:03|18959.68
14:47:04|18959.55
14:47:05|18959.21
14:47:06|18959.13
14:47:07|18958.72
14:47:09|18957.38
14:47:10|18956.8
14:47:11|18956.69
14:47:11|18954.55
14:47:13|18959.48
14:47:14|18959.28
14:47:15|18959.28
14:47:16|18959.28
14:47:17|18959.28
14:47:18|18959.28
14:47:19|18959.28
14:47:21|18953.75
14:47:21|18953.75
14:47:22|18953.75
14:47:24|18953.75
14:47:24|18953.75
14:47:25|18960.36
14:47:26|18960.36
14:47:27|18960.36
14:47:29|18964.71
14:47:30|18964.71
14:47:31|18964.71
14:47:31|18960.19
14:47:33|18960.19
14:47:34|18960.19
14:47:35|18960.19
14:47:35|18960.19
14:47:37|18960.19
14:47:37|18960.19
14:47:38|18961.86
14:47:40|18961.86
14:47:40|18960.
14:47:41|18960.
14:47:43|18965.28
14:47:44|18965.28
14:47:45|18965.28
14:47:45|18965.28
14:47:46|18965.28
14:47:47|18959.93
14:47:48|18958.45
14:47:50|18958.45
14:47:51|18958.45
14:47:51|18958.45
14:47:52|18964.17
14:47:53|18969.65
14:47:54|18970.49
14:47:55|18970.49
14:47:56|18970.49
14:47:58|18964.55
14:47:59|18963.43
14:48:00|18967.18
14:48:01|18967.18
14:48:02|18966.92
14:48:03|18966.41
14:48:03|18966.41
14:48:05|18971.46
14:48:06|18966.99
14:48:07|18966.99
14:48:08|18966.99
14:48:09|18965.97
14:48:10|18965.97
14:48:10|18965.97
14:48:12|18965.97
14:48:13|18960.32
14:48:15|18954.48
14:48:15|18954.35
14:48:17|18955.99
14:48:17|18955.99
14:48:18|18958.43
14:48:19|18960.32
14:48:20|18957.1
14:48:22|18960.39
14:48:23|18963.37
14:48:23|18957.6
14:48:25|18958.43
14:48:25|18961.19
14:48:27|18961.19
14:48:28|18958.44
14:48:29|18954.42
14:48:30|18958.45
14:48:31|18953.14
14:48:31|18949.82
14:48:33|18949.82
14:48:34|18946.25
14:48:35|18946.25
14:48:36|18946.99
14:48:37|18946.99
14:48:39|18946.99
14:48:39|18946.99
14:48:40|18952.87
14:48:41|18954.1
14:48:43|18954.1
14:48:43|18954.1
14:48:44|18954.1
14:48:46|18949.71
14:48:46|18946.99
14:48:47|18946.99
14:48:49|18952.9
14:48:50|18952.9
14:48:51|18952.51
14:48:51|18954.81
14:48:52|18954.81
14:48:53|18952.71
14:48:54|18947.53
14:48:55|18950.57
14:48:56|18950.76
14:48:57|18951.09
14:48:58|18946.58
14:48:59|18945.72
14:49:00|18945.06
14:49:01|18947.92
14:49:03|18947.47
14:49:03|18948.48
14:49:04|18948.48
14:49:05|18950.97
14:49:06|18950.5
14:49:07|18944.27
14:49:08|18942.86
14:49:10|18938.02
14:49:11|18938.27
14:49:12|18938.27
14:49:12|18942.32
14:49:14|18942.32
14:49:15|18942.32
14:49:16|18942.32
14:49:16|18940.26
14:49:18|18935.57
14:49:19|18935.57
14:49:20|18935.97
14:49:22|18932.6
14:49:22|18932.6
14:49:23|18932.63
14:49:24|18932.63
14:49:25|18932.63
14:49:26|18932.63
14:49:27|18939.84
14:49:28|18934.73
14:49:29|18939.09
14:49:30|18944.52
14:49:31|18944.52
14:49:32|18944.52
14:49:34|18944.52
14:49:35|18944.52
14:49:36|18944.52
14:49:36|18943.22
14:49:37|18942.18
14:49:39|18942.18
14:49:39|18942.18
14:49:41|18942.18
14:49:42|18942.18
14:49:43|18945.94
14:49:44|18945.94
14:49:45|18951.96
14:49:46|18951.31
14:49:47|18944.77
14:49:48|18944.77
14:49:48|18944.77
14:49:50|18944.77
14:49:51|18944.77
14:49:52|18944.77
14:49:53|18944.77
14:49:54|18944.77
14:49:54|18944.77
14:49:56|18949.49
14:49:57|18948.08
14:49:58|18948.13
14:49:59|18947.77
14:50:00|18953.66
14:50:01|18953.66
14:50:02|18953.66
14:50:03|18954.5
14:50:04|18956.4
14:50:05|18958.99
14:50:06|18958.99
14:50:07|18958.99
14:50:08|18958.99
14:50:09|18955.61
14:50:10|18955.61
14:50:11|18955.61
14:50:12|18954.13
14:50:13|18951.11
14:50:14|18943.01
14:50:16|18943.01
14:50:16|18948.7
14:50:17|18948.7
14:50:18|18948.7
14:50:20|18948.7
14:50:21|18948.7
14:50:22|18948.7
14:50:23|18948.7
14:50:24|18947.94
14:50:25|18947.94
14:50:26|18947.98
14:50:27|18950.07
14:50:28|18948.7
14:50:29|18946.88
14:50:30|18946.88
14:50:31|18946.88
14:50:32|18947.99
14:50:33|18947.98
14:50:34|18944.32
14:50:35|18941.36
14:50:35|18941.21
14:50:36|18942.94
14:50:38|18948.04
14:50:39|18947.21
14:50:40|18947.21
14:50:41|18947.21
14:50:42|18947.21
14:50:43|18947.21
14:50:44|18944.18
14:50:44|18942.95
14:50:46|18944.93
14:50:47|18943.74
14:50:48|18946.88
14:50:49|18946.88
14:50:50|18946.88
14:50:51|18946.88
14:50:52|18946.88
14:50:53|18946.92
14:50:54|18946.92
14:50:54|18947.21
14:50:56|18947.21
14:50:57|18947.21
14:50:58|18947.21
14:50:58|18947.21
14:51:00|18947.21
14:51:01|18947.21
14:51:01|18947.21
14:51:03|18948.61
14:51:03|18950.
14:51:05|18945.22
14:51:06|18945.22
14:51:07|18947.71
14:51:08|18947.71
14:51:09|18940.23
14:51:10|18947.41
14:51:11|18946.9
14:51:11|18946.69
14:51:13|18945.41
14:51:14|18945.41
14:51:15|18943.54
14:51:16|18943.54
14:51:18|18943.54
14:51:19|18943.54
14:51:20|18943.54
14:51:20|18949.24
14:51:22|18943.54
14:51:23|18943.54
14:51:24|18948.56
14:51:24|18948.56
14:51:26|18940.02
14:51:27|18946.07
14:51:28|18944.65
14:51:29|18949.26
14:51:30|18949.26
14:51:31|18947.65
14:51:32|18948.37
14:51:33|18944.64
14:51:34|18947.63
14:51:35|18945.33
14:51:36|18945.33
14:51:37|18945.33
14:51:38|18945.33
14:51:39|18945.33
14:51:40|18945.46
14:51:41|18945.46
14:51:42|18945.46
14:51:43|18950.
14:51:44|18950.
14:51:45|18953.28
14:51:46|18956.3
14:51:47|18959.47
14:51:48|18959.69
14:51:49|18959.81
14:51:50|18959.83
14:51:51|18955.8
14:51:52|18955.85
14:51:53|18955.71
14:51:54|18950.72
14:51:55|18957.46
14:51:56|18957.46
14:51:57|18957.46
14:51:58|18957.46
14:51:59|18957.46
14:52:00|18957.46
14:52:01|18957.46
14:52:02|18957.9
14:52:03|18957.9
14:52:04|18957.9
14:52:05|18962.46
14:52:06|18961.9
14:52:07|18961.9
14:52:08|18961.9
14:52:09|18963.6
14:52:10|18963.6
14:52:11|18958.07
14:52:12|18957.89
14:52:13|18958.22
14:52:14|18958.18
14:52:15|18958.18
14:52:16|18963.05
14:52:18|18967.71
14:52:18|18971.97
14:52:20|18971.97
14:52:20|18971.27
14:52:22|18972.53
14:52:22|18970.19
14:52:24|18970.19
14:52:24|18969.5
14:52:26|18972.92
14:52:27|18974.82
14:52:28|18969.87
14:52:29|18974.81
14:52:29|18972.33
14:52:31|18972.33
14:52:32|18973.47
14:52:32|18973.47
14:52:34|18973.47
14:52:35|18973.22
14:52:35|18974.03
14:52:37|18976.19
14:52:38|18976.23
14:52:38|18978.82
14:52:39|18980.4
14:52:41|18980.4
14:52:41|18980.4
14:52:43|18980.4
14:52:43|18978.82
14:52:44|18978.82
14:52:45|18970.56
14:52:46|18974.7
14:52:47|18974.7
14:52:48|18974.7
14:52:49|18974.7
14:52:50|18969.52
14:52:52|18975.63
14:52:52|18975.63
14:52:54|18967.66
14:52:54|18967.66
14:52:56|18965.08
14:52:57|18961.19
14:52:57|18960.01
14:52:58|18964.79
14:53:00|18965.13
14:53:00|18965.94
14:53:01|18966.
14:53:03|18960.01
14:53:03|18960.01
14:53:04|18966.01
14:53:05|18966.01
14:53:06|18966.16
14:53:07|18958.4
14:53:08|18958.08
14:53:09|18957.58
14:53:11|18957.58
14:53:11|18957.58
14:53:12|18957.46
14:53:13|18954.01
14:53:14|18960.01
14:53:15|18960.46
14:53:16|18961.44
14:53:18|18961.44
14:53:19|18961.7
14:53:20|18954.92
14:53:21|18950.72
14:53:23|18955.05
14:53:23|18955.05
14:53:25|18955.05
14:53:26|18955.05
14:53:27|18958.03
14:53:27|18957.37
14:53:29|18957.37
14:53:29|18957.37
14:53:31|18954.02
14:53:32|18954.02
14:53:33|18957.64
14:53:34|18959.32
14:53:35|18955.61
14:53:36|18950.72
14:53:37|18957.14
14:53:38|18957.14
14:53:39|18959.29
14:53:40|18963.74
14:53:41|18965.32
14:53:42|18965.32
14:53:43|18965.32
14:53:44|18965.32
14:53:45|18966.44
14:53:46|18966.44
14:53:47|18965.32
14:53:48|18965.25
14:53:49|18957.01
14:53:50|18957.01
14:53:51|18957.01
14:53:52|18957.01
14:53:53|18957.01
14:53:54|18957.01
14:53:55|18957.01
14:53:56|18957.01
14:53:57|18961.08
14:53:58|18961.08
14:53:59|18961.08
14:54:00|18961.08
14:54:01|18957.01
14:54:02|18957.01
14:54:03|18957.01
14:54:04|18957.01
14:54:05|18961.08
14:54:06|18961.08
14:54:07|18964.2
14:54:08|18964.2
14:54:09|18964.2
14:54:10|18964.2
14:54:11|18964.2
14:54:12|18964.2
14:54:13|18964.2
14:54:14|18964.06
14:54:15|18964.06
14:54:16|18964.05
14:54:17|18964.05
14:54:19|18965.32
14:54:20|18965.32
14:54:21|18965.32
14:54:22|18965.32
14:54:22|18965.32
14:54:24|18957.87
14:54:25|18957.87
14:54:26|18957.87
14:54:27|18957.87
14:54:28|18962.75
14:54:30|18960.82
14:54:30|18960.82
14:54:31|18960.82
14:54:32|18965.31
14:54:33|18965.31
14:54:34|18965.31
14:54:35|18965.31
14:54:36|18965.31
14:54:37|18965.31
14:54:38|18959.61
14:54:39|18959.61
14:54:40|18960.45
14:54:41|18960.45
14:54:42|18960.45
14:54:43|18960.45
14:54:44|18960.45
14:54:45|18964.47
14:54:46|18965.31
14:54:48|18965.31
14:54:48|18958.06
14:54:50|18958.06
14:54:51|18965.31
14:54:52|18962.62
14:54:53|18962.62
14:54:54|18960.06
14:54:55|18965.31
14:54:55|18965.31
14:54:56|18965.31
14:54:58|18965.32
14:54:59|18965.32
14:55:00|18965.32
14:55:00|18965.32
14:55:01|18965.32
14:55:03|18965.32
14:55:04|18962.64
14:55:05|18962.64
14:55:06|18962.64
14:55:07|18962.64
14:55:08|18962.64
14:55:09|18962.64
14:55:10|18962.64
14:55:11|18962.64
14:55:12|18962.64
14:55:13|18962.64
14:55:14|18962.64
14:55:15|18965.32
14:55:17|18965.32
14:55:17|18962.09
14:55:18|18953.32
14:55:20|18953.32
14:55:21|18953.32
14:55:22|18955.41
14:55:23|18955.41
14:55:24|18958.38
14:55:25|18960.46
14:55:26|18960.46
14:55:27|18953.32
14:55:28|18957.53
14:55:30|18959.25
14:55:30|18959.25
14:55:31|18959.25
14:55:32|18959.25
14:55:33|18959.25
14:55:34|18958.41
14:55:35|18958.41
14:55:36|18958.41
14:55:37|18953.33
14:55:38|18953.33
14:55:39|18953.33
14:55:40|18953.33
14:55:41|18953.33
14:55:42|18958.74
14:55:43|18958.74
14:55:44|18957.46
14:55:45|18953.33
14:55:46|18952.95
14:55:47|18956.82
14:55:48|18952.96
14:55:49|18952.96
14:55:50|18950.58
14:55:51|18945.6
14:55:52|18951.2
14:55:53|18950.79
14:55:54|18946.02
14:55:55|18948.28
14:55:56|18948.28
14:55:57|18938.91
14:55:59|18942.7
14:55:59|18938.17
14:56:00|18942.08
14:56:01|18942.3
14:56:02|18942.36
14:56:03|18937.27
14:56:04|18937.15
14:56:05|18941.13
14:56:06|18941.13
14:56:07|18941.13
14:56:08|18939.89
14:56:09|18939.89
14:56:10|18939.89
14:56:11|18936.76
14:56:12|18936.76
14:56:13|18936.76
14:56:14|18936.76
14:56:15|18937.15
14:56:16|18927.95
14:56:17|18927.95
14:56:18|18936.54
14:56:19|18927.96
14:56:21|18927.96
14:56:22|18918.46
14:56:23|18921.31
14:56:24|18921.31
14:56:24|18917.6
14:56:26|18918.18
14:56:26|18916.47
14:56:28|18918.14
14:56:28|18916.75
14:56:30|18915.58
14:56:31|18919.45
14:56:31|18917.07
14:56:33|18917.08
14:56:34|18917.08
14:56:34|18917.64
14:56:36|18917.64
14:56:37|18919.84
14:56:38|18919.84
14:56:38|18916.24
14:56:40|18919.6
14:56:40|18916.47
14:56:42|18912.67
14:56:42|18909.65
14:56:44|18909.65
14:56:44|18915.23
14:56:45|18915.69
14:56:46|18917.88
14:56:47|18918.69
14:56:49|18920.63
14:56:50|18917.85
14:56:51|18917.98
14:56:51|18921.21
14:56:53|18932.06
14:56:54|18933.34
14:56:54|18934.8
14:56:55|18931.46
14:56:56|18932.58
14:56:58|18937.05
14:56:59|18934.72
14:56:59|18937.11
14:57:01|18940.43
14:57:01|18940.43
14:57:03|18940.43
14:57:04|18940.43
14:57:05|18931.95
14:57:06|18931.79
14:57:07|18931.79
14:57:08|18931.79
14:57:09|18931.13
14:57:09|18935.02
14:57:11|18935.02
14:57:11|18939.01
14:57:13|18938.87
14:57:14|18937.1
14:57:15|18936.73
14:57:16|18927.44
14:57:17|18926.85
14:57:18|18926.85
14:57:19|18926.85
14:57:20|18926.85
14:57:21|18925.61
14:57:22|18925.61
14:57:24|18925.61
14:57:25|18925.61
14:57:25|18924.06
14:57:27|18924.06
14:57:28|18927.72
14:57:29|18930.56
14:57:30|18929.12
14:57:31|18929.12
14:57:31|18929.12
14:57:32|18926.91
14:57:34|18926.91
14:57:34|18926.91
14:57:36|18926.25
14:57:37|18926.17
14:57:37|18924.99
14:57:38|18924.99
14:57:39|18924.99
14:57:41|18924.99
14:57:41|18924.01
14:57:43|18924.01
14:57:44|18924.01
14:57:44|18920.
14:57:45|18925.71
14:57:46|18925.71
14:57:47|18925.71
14:57:48|18925.71
14:57:49|18925.71
14:57:50|18925.71
14:57:51|18925.71
14:57:53|18930.35
14:57:53|18928.93
14:57:55|18928.94
14:57:56|18930.62
14:57:57|18924.64
14:57:57|18924.64
14:57:58|18924.64
14:57:59|18924.64
14:58:01|18928.96
14:58:02|18928.96
14:58:02|18924.8
14:58:03|18924.8
14:58:05|18924.8
14:58:06|18924.8
14:58:06|18931.23
14:58:07|18929.16
14:58:08|18929.16
14:58:09|18926.98
14:58:10|18927.22
14:58:12|18925.
14:58:12|18925.
14:58:13|18920.35
14:58:14|18917.03
14:58:15|18919.6
14:58:16|18920.99
14:58:17|18920.99
14:58:18|18912.46
14:58:19|18917.12
14:58:21|18917.12
14:58:21|18917.12
14:58:22|18917.12
14:58:24|18917.12
14:58:25|18925.75
14:58:26|18929.93
14:58:27|18931.59
14:58:28|18930.94
14:58:29|18929.21
14:58:30|18927.77
14:58:31|18927.77
14:58:32|18927.07
14:58:33|18927.07
14:58:34|18927.07
14:58:35|18927.07
14:58:36|18927.07
14:58:37|18919.95
14:58:38|18919.95
14:58:39|18919.95
14:58:40|18919.95
14:58:41|18927.49
14:58:42|18922.16
14:58:43|18925.86
14:58:44|18924.19
14:58:45|18924.19
14:58:46|18929.96
14:58:47|18929.96
14:58:48|18929.96
14:58:49|18930.
14:58:50|18927.
14:58:51|18926.58
14:58:52|18925.69
14:58:53|18923.51
14:58:54|18923.51
14:58:55|18923.51
14:58:56|18922.
14:58:57|18927.01
14:58:58|18921.6
14:58:59|18921.52
14:59:00|18921.08
14:59:01|18921.08
14:59:02|18921.08
14:59:03|18921.08
14:59:04|18926.42
14:59:05|18929.19
14:59:06|18929.19
14:59:07|18925.26
14:59:08|18925.26
14:59:09|18921.08
14:59:10|18921.08
14:59:11|18921.08
14:59:12|18921.08
14:59:13|18927.52
14:59:14|18927.52
14:59:15|18927.86
14:59:16|18927.86
14:59:17|18927.86
14:59:18|18927.86
14:59:19|18927.86
14:59:20|18932.46
14:59:21|18932.46
14:59:22|18933.86
14:59:23|18933.86
14:59:25|18933.86
14:59:26|18933.86
14:59:27|18933.86
14:59:28|18929.27
14:59:28|18929.27
14:59:29|18929.28
14:59:31|18929.42
14:59:32|18929.42
14:59:32|18935.4
14:59:34|18932.94
14:59:35|18932.94
14:59:36|18932.94
14:59:36|18932.94
14:59:37|18933.81
14:59:38|18933.81
14:59:39|18933.81
14:59:40|18929.11
14:59:41|18933.79
14:59:42|18933.79
14:59:44|18933.79
14:59:44|18933.79
14:59:45|18933.79
14:59:46|18933.79
14:59:47|18935.74
14:59:48|18937.34
14:59:50|18937.28
14:59:51|18935.13
14:59:51|18935.13
14:59:53|18935.13
14:59:53|18935.13
14:59:55|18935.13
14:59:56|18935.13
14:59:56|18935.13
14:59:58|18935.13
14:59:59|18935.13
15:00:00|18935.13
15:00:01|18935.13
15:00:02|18932.64
15:00:02|18934.36
15:00:04|18934.36
15:00:05|18934.36
15:00:06|18934.37
15:00:06|18934.37
15:00:08|18934.37
15:00:09|18934.37
15:00:10|18934.37
15:00:11|18934.37
15:00:12|18934.37
15:00:12|18938.61
15:00:14|18938.61
15:00:15|18938.61
15:00:16|18940.1
15:00:17|18941.07
15:00:17|18941.07
15:00:18|18935.69
15:00:20|18935.69
15:00:21|18935.69
15:00:22|18935.69
15:00:23|18940.06
15:00:23|18941.06
15:00:25|18941.06
15:00:26|18941.07
15:00:28|18941.07
15:00:28|18941.13
15:00:30|18944.08
15:00:31|18944.43
15:00:32|18944.66
15:00:33|18946.6
15:00:33|18948.
15:00:35|18954.88
15:00:35|18951.55
15:00:36|18955.83
15:00:38|18959.99
15:00:39|18957.46
15:00:39|18957.46
15:00:40|18957.46
15:00:41|18959.99
15:00:43|18959.99
15:00:44|18959.99
15:00:45|18959.99
15:00:45|18962.46
15:00:46|18956.91
15:00:47|18960.21
15:00:48|18960.21
15:00:50|18960.21
15:00:50|18960.21
15:00:51|18947.72
15:00:53|18950.03
15:00:53|18950.03
15:00:54|18950.03
15:00:56|18950.03
15:00:57|18950.03
15:00:57|18950.03
15:00:58|18947.02
15:00:59|18947.02
15:01:00|18949.28
15:01:01|18949.28
15:01:03|18949.28
15:01:03|18948.64
15:01:04|18948.64
15:01:05|18952.2
15:01:06|18952.2
15:01:07|18952.2
15:01:08|18952.2
15:01:09|18950.96
15:01:11|18948.62
15:01:11|18935.54
15:01:12|18931.13
15:01:13|18931.12
15:01:14|18937.12
15:01:15|18938.18
15:01:16|18935.84
15:01:18|18931.12
15:01:18|18933.02
15:01:19|18933.02
15:01:20|18937.9
15:01:22|18930.68
15:01:22|18930.68
15:01:23|18932.07
15:01:24|18937.45
15:01:26|18937.45
15:01:27|18939.62
15:01:28|18939.62
15:01:29|18939.62
15:01:31|18939.22
15:01:31|18939.22
15:01:32|18939.22
15:01:33|18921.9
15:01:34|18921.91
15:01:35|18928.9
15:01:36|18925.36
15:01:37|18926.71
15:01:39|18924.71
15:01:39|18927.86
15:01:40|18921.89
15:01:41|18925.89
15:01:42|18932.3
15:01:44|18932.3
15:01:45|18932.3
15:01:46|18932.3
15:01:46|18929.31
15:01:47|18929.31
15:01:49|18929.31
15:01:50|18929.31
15:01:50|18929.31
15:01:52|18925.89
15:01:52|18925.89
15:01:53|18925.89
15:01:54|18925.89
15:01:56|18928.02
15:01:57|18914.25
15:01:58|18907.28
15:01:59|18921.83
15:02:00|18921.83
15:02:01|18920.03
15:02:02|18920.03
15:02:03|18920.03
15:02:04|18920.03
15:02:05|18920.03
15:02:06|18920.03
15:02:07|18917.08
15:02:08|18917.08
15:02:08|18909.6
15:02:10|18909.6
15:02:10|18906.79
15:02:12|18906.06
15:02:12|18912.58
15:02:14|18912.58
15:02:14|18912.58
15:02:15|18907.57
15:02:16|18907.57
15:02:17|18905.83
15:02:19|18905.83
15:02:19|18906.43
15:02:21|18908.83
15:02:22|18901.23
15:02:22|18907.61
15:02:24|18903.72
15:02:25|18903.72
15:02:25|18903.68
15:02:27|18900.4
15:02:29|18906.91
15:02:29|18906.91
15:02:30|18908.5
15:02:31|18908.5
15:02:32|18906.43
15:02:33|18906.43
15:02:34|18906.43
15:02:35|18906.43
15:02:36|18908.54
15:02:37|18908.54
15:02:38|18908.54
15:02:40|18904.32
15:02:40|18902.74
15:02:41|18902.74
15:02:42|18902.74
15:02:43|18902.74
15:02:44|18903.52
15:02:45|18903.52
15:02:46|18910.96
15:02:47|18906.
15:02:48|18906.
15:02:49|18906.
15:02:50|18900.43
15:02:51|18900.9
15:02:52|18900.9
15:02:53|18900.9
15:02:54|18900.9
15:02:55|18901.5
15:02:56|18904.72
15:02:57|18901.5
15:02:58|18901.5
15:02:59|18901.5
15:03:00|18901.5
15:03:01|18901.5
15:03:02|18906.9
15:03:03|18907.27
15:03:04|18913.56
15:03:05|18913.56
15:03:06|18913.56
15:03:07|18913.56
15:03:08|18913.56
15:03:09|18913.56
15:03:10|18913.56
15:03:11|18905.76
15:03:13|18905.76
15:03:13|18905.2
15:03:14|18905.2
15:03:15|18905.2
15:03:16|18905.2
15:03:17|18905.2
15:03:18|18903.28
15:03:19|18901.37
15:03:20|18904.74
15:03:21|18909.99
15:03:22|18909.99
15:03:24|18909.79
15:03:24|18909.79
15:03:25|18909.75
15:03:26|18909.75
15:03:28|18909.75
15:03:29|18909.75
15:03:30|18909.75
15:03:31|18909.75
15:03:32|18909.75
15:03:33|18909.34
15:03:34|18905.92
15:03:35|18905.6
15:03:36|18905.6
15:03:37|18905.6
15:03:38|18905.6
15:03:39|18905.02
15:03:40|18905.02
15:03:41|18905.02
15:03:42|18907.63
15:03:43|18908.35
15:03:44|18908.35
15:03:45|18908.35
15:03:46|18910.01
15:03:47|18910.01
15:03:48|18910.01
15:03:49|18913.74
15:03:50|18915.8
15:03:51|18915.8
15:03:52|18915.8
15:03:53|18915.8
15:03:54|18915.8
15:03:55|18913.78
15:03:56|18913.66
15:03:57|18913.66
15:03:58|18913.66
15:03:59|18913.66
15:04:00|18910.46
15:04:01|18896.85
15:04:02|18894.9
15:04:03|18900.27
15:04:04|18891.53
15:04:05|18886.08
15:04:06|18883.34
15:04:07|18882.18
15:04:08|18883.46
15:04:09|18883.4
15:04:10|18887.2
15:04:11|18887.38
15:04:12|18885.31
15:04:13|18888.74
15:04:14|18888.74
15:04:15|18888.74
15:04:16|18895.53
15:04:17|18890.62
15:04:18|18890.43
15:04:19|18890.43
15:04:20|18890.43
15:04:21|18890.43
15:04:22|18890.43
15:04:23|18890.43
15:04:24|18889.08
15:04:25|18889.08
15:04:26|18889.08
15:04:27|18889.08
15:04:29|18889.08
15:04:30|18889.08
15:04:31|18890.54
15:04:32|18895.37
15:04:33|18897.15
15:04:34|18895.5
15:04:35|18895.5
15:04:36|18899.36
15:04:37|18893.5
15:04:38|18893.5
15:04:39|18893.5
15:04:40|18893.5
15:04:41|18892.98
15:04:42|18890.54
15:04:43|18890.54
15:04:44|18890.54
15:04:45|18890.54
15:04:46|18890.54
15:04:47|18890.64
15:04:48|18889.05
15:04:49|18893.06
15:04:50|18893.06
15:04:51|18893.06
15:04:52|18889.86
15:04:53|18890.96
15:04:54|18890.96
15:04:55|18894.34
15:04:56|18894.34
15:04:57|18894.34
15:04:58|18894.34
15:04:59|18890.9
15:05:00|18885.32
15:05:01|18894.72
15:05:02|18894.72
15:05:03|18894.72
15:05:04|18894.72
15:05:05|18894.72
15:05:06|18894.72
15:05:07|18891.31
15:05:08|18891.31
15:05:09|18893.81
15:05:10|18893.81
15:05:11|18893.81
15:05:12|18893.81
15:05:13|18893.81
15:05:15|18891.62
15:05:15|18891.62
15:05:16|18892.2
15:05:17|18891.53
15:05:18|18899.38
15:05:19|18894.24
15:05:20|18894.24
15:05:21|18895.83
15:05:22|18895.83
15:05:23|18895.83
15:05:24|18895.83
15:05:25|18897.21
15:05:26|18897.25
15:05:27|18896.08
15:05:28|18895.89
15:05:30|18895.89
15:05:31|18895.89
15:05:32|18896.1
15:05:33|18896.1
15:05:34|18896.1
15:05:35|18899.5
15:05:36|18895.24
15:05:37|18899.39
15:05:38|18899.39
15:05:39|18892.9
15:05:40|18891.21
15:05:41|18891.08
15:05:42|18891.08
15:05:43|18884.54
15:05:44|18884.54
15:05:45|18884.44
15:05:46|18882.08
15:05:47|18882.16
15:05:48|18882.15
15:05:49|18881.31
15:05:50|18881.09
15:05:51|18881.72
15:05:52|18884.15
15:05:53|18882.15
15:05:54|18882.15
15:05:55|18882.15
15:05:56|18882.15
15:05:57|18882.15
15:05:58|18889.71
15:05:59|18883.41
15:06:00|18883.41
15:06:01|18882.15
15:06:02|18882.15
15:06:03|18889.72
15:06:04|18885.46
15:06:05|18882.15
15:06:06|18882.15
15:06:07|18882.15
15:06:08|18889.72
15:06:09|18889.72
15:06:10|18889.72
15:06:11|18889.72
15:06:12|18882.31
15:06:13|18892.18
15:06:14|18885.03
15:06:15|18885.09
15:06:16|18894.73
15:06:17|18894.73
15:06:18|18894.74
15:06:19|18898.
15:06:20|18899.36
15:06:21|18895.35
15:06:22|18894.4
15:06:23|18897.
15:06:24|18897.
15:06:25|18889.35
15:06:26|18889.16
15:06:27|18889.16
15:06:28|18888.15
15:06:29|18888.15
15:06:30|18897.27
15:06:32|18892.27
15:06:32|18892.27
15:06:33|18892.27
15:06:34|18897.17
15:06:35|18898.2
15:06:36|18898.2
15:06:37|18895.21
15:06:38|18891.85
15:06:39|18892.65
15:06:40|18892.65
15:06:41|18892.65
15:06:42|18887.12
15:06:43|18887.78
15:06:44|18895.21
15:06:45|18888.45
15:06:47|18888.45
15:06:47|18888.45
15:06:48|18888.45
15:06:49|18885.75
15:06:50|18885.75
15:06:51|18882.12
15:06:52|18882.12
15:06:53|18882.12
15:06:54|18887.23
15:06:55|18887.23
15:06:56|18886.19
15:06:57|18886.19
15:06:58|18886.19
15:06:59|18889.46
15:07:00|18882.6
15:07:01|18883.46
15:07:03|18883.46
15:07:04|18883.46
15:07:04|18883.46
15:07:05|18883.46
15:07:07|18891.35
15:07:07|18889.58
15:07:09|18889.58
15:07:09|18890.32
15:07:10|18890.32
15:07:11|18893.98
15:07:12|18886.78
15:07:13|18886.78
15:07:14|18890.
15:07:15|18890.
15:07:16|18887.7
15:07:18|18886.08
15:07:18|18885.45
15:07:20|18884.75
15:07:20|18882.74
15:07:21|18883.89
15:07:23|18883.89
15:07:23|18883.89
15:07:24|18881.64
15:07:25|18881.64
15:07:26|18881.64
15:07:28|18881.64
15:07:28|18881.64
15:07:29|18881.64
15:07:31|18889.39
15:07:32|18885.47
15:07:33|18885.47
15:07:34|18885.47
15:07:35|18885.47
15:07:36|18885.47
15:07:38|18888.3
15:07:38|18880.92
15:07:40|18880.92
15:07:41|18880.92
15:07:41|18880.92
15:07:43|18880.92
15:07:43|18880.92
15:07:45|18886.61
15:07:46|18886.61
15:07:47|18886.61
15:07:48|18886.61
15:07:49|18886.61
15:07:50|18886.61
15:07:51|18880.
15:07:52|18878.74
15:07:53|18878.74
15:07:54|18878.74
15:07:55|18878.74
15:07:56|18878.54
15:07:57|18878.54
15:07:58|18878.54
15:07:59|18878.54
15:07:59|18877.99
15:08:01|18877.99
15:08:01|18879.94
15:08:03|18876.15
15:08:04|18876.15
15:08:05|18876.15
15:08:06|18874.31
15:08:07|18874.6
15:08:08|18874.6
15:08:09|18874.6
15:08:10|18874.6
15:08:11|18874.6
15:08:11|18873.48
15:08:13|18871.52
15:08:14|18871.52
15:08:14|18871.86
15:08:16|18871.86
15:08:17|18871.86
15:08:17|18871.86
15:08:19|18870.7
15:08:20|18870.72
15:08:21|18864.12
15:08:21|18871.36
15:08:23|18875.02
15:08:23|18875.02
15:08:25|18875.02
15:08:25|18867.65
15:08:27|18867.65
15:08:28|18869.02
15:08:29|18869.02
15:08:29|18866.62
15:08:31|18865.41
15:08:31|18865.41
15:08:33|18862.32
15:08:34|18862.32
15:08:36|18859.47
15:08:36|18859.47
15:08:37|18859.47
15:08:38|18869.5
15:08:39|18872.14
15:08:41|18864.57
15:08:42|18863.85
15:08:43|18866.44
15:08:44|18867.9
15:08:44|18863.09
15:08:46|18862.16
15:08:47|18862.16
15:08:48|18855.74
15:08:49|18855.74
15:08:50|18855.74
15:08:51|18855.74
15:08:52|18853.83
15:08:53|18853.83
15:08:53|18867.6
15:08:55|18860.01
15:08:55|18861.21
15:08:57|18861.21
15:08:58|18861.21
15:08:59|18861.21
15:09:00|18861.21
15:09:01|18861.21
15:09:01|18861.21
15:09:03|18851.86
15:09:03|18852.86
15:09:04|18861.83
15:09:06|18861.83
15:09:07|18861.83
15:09:08|18861.83
15:09:09|18861.83
15:09:10|18865.06
15:09:10|18865.06
15:09:12|18866.1
15:09:12|18866.81
15:09:14|18866.81
15:09:14|18866.81
15:09:15|18866.81
15:09:17|18866.78
15:09:18|18866.78
15:09:19|18871.01
15:09:20|18871.28
15:09:21|18878.01
15:09:22|18875.02
15:09:23|18873.57
15:09:24|18873.08
15:09:25|18873.08
15:09:26|18869.62
15:09:26|18872.82
15:09:27|18872.82
15:09:29|18869.02
15:09:30|18869.02
15:09:31|18869.02
15:09:32|18869.02
15:09:33|18869.02
15:09:34|18869.02
15:09:35|18869.02
15:09:36|18866.82
15:09:37|18866.82
15:09:38|18866.82
15:09:39|18866.82
15:09:40|18866.82
15:09:41|18866.82
15:09:42|18866.75
15:09:44|18873.52
15:09:44|18873.52
15:09:45|18873.52
15:09:46|18871.03
15:09:47|18871.03
15:09:48|18871.03
15:09:49|18877.93
15:09:50|18877.93
15:09:51|18877.93
15:09:52|18877.93
15:09:53|18874.93
15:09:54|18874.93
15:09:55|18872.94
15:09:56|18876.17
15:09:57|18880.18
15:09:58|18880.18
15:09:59|18880.18
15:10:00|18879.3
15:10:01|18879.98
15:10:02|18877.18
15:10:03|18877.18
15:10:04|18877.18
15:10:05|18873.84
15:10:06|18873.84
15:10:07|18879.63
15:10:08|18879.63
15:10:09|18879.63
15:10:10|18879.64
15:10:11|18881.2
15:10:12|18866.56
15:10:13|18864.07
15:10:14|18864.38
15:10:15|18864.97
15:10:16|18864.97
15:10:17|18864.97
15:10:18|18864.97
15:10:19|18864.97
15:10:20|18864.97
15:10:21|18864.97
15:10:22|18864.91
15:10:23|18870.69
15:10:24|18871.72
15:10:25|18867.92
15:10:26|18867.92
15:10:27|18868.
15:10:28|18868.
15:10:29|18871.98
15:10:30|18871.98
15:10:31|18871.98
15:10:32|18871.98
15:10:33|18871.98
15:10:35|18875.76
15:10:36|18875.76
15:10:37|18877.72
15:10:37|18881.36
15:10:39|18881.22
15:10:40|18881.28
15:10:41|18879.73
15:10:42|18874.87
15:10:43|18874.87
15:10:44|18874.87
15:10:45|18874.87
15:10:46|18874.87
15:10:47|18874.87
15:10:48|18874.87
15:10:49|18877.87
15:10:50|18881.68
15:10:51|18881.68
15:10:52|18881.68
15:10:53|18881.05
15:10:54|18881.05
15:10:55|18881.05
15:10:56|18883.03
15:10:57|18883.03
15:10:58|18884.36
15:10:59|18884.36
15:11:00|18883.22
15:11:01|18883.22
15:11:02|18885.41
15:11:03|18887.27
15:11:04|18887.5
15:11:05|18887.5
15:11:06|18887.5
15:11:08|18883.41
15:11:08|18887.95
15:11:09|18887.95
15:11:10|18887.95
15:11:11|18887.95
15:11:12|18888.74
15:11:13|18888.74
15:11:14|18884.36
15:11:15|18884.36
15:11:16|18884.36
15:11:17|18884.36
15:11:18|18884.36
15:11:19|18877.22
15:11:20|18874.98
15:11:21|18874.98
15:11:22|18874.98
15:11:23|18874.98
15:11:24|18877.36
15:11:25|18877.36
15:11:26|18877.36
15:11:27|18879.34
15:11:28|18879.34
15:11:29|18879.34
15:11:30|18876.81
15:11:31|18876.8
15:11:32|18872.55
15:11:33|18872.01
15:11:34|18875.01
15:11:35|18875.01
15:11:37|18875.01
15:11:38|18875.01
15:11:39|18875.31
15:11:40|18875.31
15:11:41|18875.31
15:11:43|18875.31
15:11:43|18875.31
15:11:45|18873.78
15:11:45|18871.8
15:11:46|18871.8
15:11:47|18871.8
15:11:49|18871.8
15:11:50|18871.8
15:11:50|18873.68
15:11:52|18871.47
15:11:52|18872.87
15:11:54|18872.87
15:11:55|18876.9
15:11:55|18879.99
15:11:56|18877.84
15:11:58|18877.84
15:11:59|18875.32
15:12:00|18873.94
15:12:00|18872.46
15:12:02|18875.86
15:12:02|18875.86
15:12:03|18878.2
15:12:04|18878.2
15:12:05|18873.04
15:12:07|18870.94
15:12:07|18870.94
15:12:08|18873.02
15:12:09|18873.02
15:12:11|18873.02
15:12:11|18873.02
15:12:12|18876.09
15:12:13|18876.09
15:12:14|18876.09
15:12:15|18870.
15:12:16|18873.09
15:12:17|18873.09
15:12:18|18873.09
15:12:19|18873.09
15:12:20|18873.09
15:12:22|18877.
15:12:22|18876.17
15:12:24|18876.17
15:12:24|18876.17
15:12:25|18876.17
15:12:26|18876.17
15:12:27|18873.75
15:12:28|18876.87
15:12:29|18876.87
15:12:30|18876.87
15:12:31|18883.32
15:12:32|18881.04
15:12:33|18885.41
15:12:34|18883.48
15:12:35|18887.92
15:12:37|18887.91
15:12:38|18882.16
15:12:38|18882.1
15:12:40|18882.1
15:12:41|18885.1
15:12:42|18885.1
15:12:43|18882.1
15:12:44|18879.2
15:12:45|18879.2
15:12:46|18872.45
15:12:47|18872.45
15:12:48|18872.45
15:12:49|18879.94
15:12:50|18879.94
15:12:51|18879.94
15:12:52|18879.94
15:12:53|18872.21
15:12:54|18872.21
15:12:55|18872.21
15:12:56|18872.22
15:12:57|18872.22
15:12:58|18872.22
15:12:59|18872.22
15:13:00|18878.24
15:13:01|18878.24
15:13:02|18878.24
15:13:03|18877.52
15:13:04|18877.52
15:13:05|18878.55
15:13:06|18878.55
15:13:07|18878.55
15:13:08|18878.55
15:13:09|18878.55
15:13:10|18880.14
15:13:11|18880.14
15:13:12|18880.14
15:13:13|18877.52
15:13:14|18877.52
15:13:15|18877.52
15:13:16|18877.52
15:13:17|18877.52
15:13:18|18882.67
15:13:19|18882.67
15:13:20|18882.67
15:13:21|18884.75
15:13:22|18884.75
15:13:23|18884.75
15:13:24|18884.75
15:13:25|18884.2
15:13:26|18884.2
15:13:27|18884.2
15:13:28|18878.13
15:13:29|18878.13
15:13:30|18874.3
15:13:31|18874.3
15:13:32|18874.3
15:13:33|18874.3
15:13:34|18874.3
15:13:35|18874.3
15:13:36|18874.3
15:13:37|18874.01
15:13:39|18874.01
15:13:39|18874.01
15:13:41|18874.01
15:13:41|18873.09
15:13:42|18873.09
15:13:44|18873.09
15:13:45|18873.09
15:13:46|18873.09
15:13:46|18874.78
15:13:48|18875.58
15:13:49|18874.78
15:13:50|18874.78
15:13:50|18874.78
15:13:52|18874.78
15:13:53|18874.78
15:13:54|18874.78
15:13:54|18874.78
15:13:56|18874.78
15:13:57|18874.78
15:13:57|18874.78
15:13:58|18874.78
15:13:59|18874.78
15:14:01|18874.78
15:14:02|18874.78
15:14:02|18874.78
15:14:04|18874.78
15:14:05|18874.78
15:14:05|18874.78
15:14:06|18874.78
15:14:08|18874.78
15:14:08|18874.78
15:14:10|18873.09
15:14:11|18871.16
15:14:12|18871.16
15:14:13|18871.16
15:14:14|18871.16
15:14:15|18870.
15:14:16|18870.
15:14:17|18870.
15:14:18|18870.
15:14:19|18873.2
15:14:20|18873.2
15:14:20|18873.04
15:14:22|18873.04
15:14:22|18873.04
15:14:24|18873.04
15:14:25|18873.04
15:14:25|18873.04
15:14:27|18873.04
15:14:28|18870.54
15:14:29|18875.48
15:14:29|18875.48
15:14:30|18875.48
15:14:31|18875.48
15:14:33|18870.68
15:14:33|18870.68
15:14:35|18870.68
15:14:36|18870.68
15:14:37|18870.68
15:14:38|18874.76
15:14:39|18879.19
15:14:40|18879.19
15:14:42|18874.74
15:14:43|18874.74
15:14:44|18880.56
15:14:45|18881.91
15:14:46|18882.2
15:14:47|18882.2
15:14:48|18884.37
15:14:49|18882.89
15:14:50|18880.44
15:14:51|18880.44
15:14:51|18880.44
15:14:53|18887.11
15:14:54|18887.11
15:14:55|18887.11
15:14:56|18887.11
15:14:57|18887.11
15:14:58|18887.11
15:14:58|18887.11
15:15:00|18884.11
15:15:01|18884.11
15:15:02|18884.11
15:15:02|18885.05
15:15:04|18885.05
15:15:05|18887.25
15:15:06|18884.88
15:15:07|18884.88
15:15:07|18892.31
15:15:09|18884.22
15:15:10|18884.22
15:15:11|18883.88
15:15:11|18884.11
15:15:13|18884.11
15:15:14|18894.4
15:15:15|18894.4
15:15:16|18894.4
15:15:17|18894.4
15:15:18|18887.99
15:15:19|18887.99
15:15:20|18887.99
15:15:21|18887.99
15:15:22|18895.78
15:15:23|18892.05
15:15:24|18892.61
15:15:25|18892.71
15:15:26|18896.62
15:15:27|18896.74
15:15:28|18897.48
15:15:29|18893.62
15:15:30|18892.18
15:15:31|18892.23
15:15:32|18892.23
15:15:33|18892.23
15:15:34|18890.59
15:15:35|18889.88
15:15:36|18889.88
15:15:37|18892.88
15:15:38|18892.88
15:15:39|18893.6
15:15:41|18894.01
15:15:41|18894.01
15:15:42|18894.01
15:15:43|18894.01
15:15:45|18895.05
15:15:45|18891.55
15:15:47|18891.33
15:15:48|18890.96
15:15:49|18890.96
15:15:50|18892.19
15:15:51|18891.98
15:15:51|18892.6
15:15:53|18892.6
15:15:53|18892.6
15:15:55|18892.6
15:15:56|18892.6
15:15:57|18892.6
15:15:58|18889.81
15:15:59|18895.59
15:16:00|18894.04
15:16:00|18893.88
15:16:02|18893.88
15:16:03|18893.88
15:16:04|18896.81
15:16:05|18896.81
15:16:06|18896.81
15:16:06|18893.63
15:16:07|18893.63
15:16:08|18893.63
15:16:10|18893.63
15:16:10|18893.63
15:16:12|18893.06
15:16:12|18893.06
15:16:13|18893.06
15:16:14|18893.06
15:16:16|18893.06
15:16:16|18893.06
15:16:18|18893.06
15:16:19|18895.41
15:16:20|18895.41
15:16:21|18890.45
15:16:21|18888.82
15:16:22|18885.44
15:16:24|18885.44
15:16:25|18885.44
15:16:25|18885.44
15:16:27|18885.44
15:16:28|18891.28
15:16:28|18891.28
15:16:30|18891.28
15:16:31|18891.28
15:16:32|18893.12
15:16:33|18893.12
15:16:34|18893.12
15:16:35|18893.12
15:16:35|18896.48
15:16:37|18896.48
15:16:38|18896.48
15:16:39|18897.11
15:16:40|18897.11
15:16:41|18897.11
15:16:42|18897.11
15:16:43|18903.
15:16:44|18898.2
15:16:45|18910.74
15:16:46|18904.2
15:16:47|18909.67
15:16:48|18899.57
15:16:49|18904.64
15:16:50|18904.64
15:16:51|18904.64
15:16:52|18904.64
15:16:53|18898.7
15:16:54|18894.78
15:16:55|18892.96
15:16:56|18897.04
15:16:57|18897.04
15:16:58|18897.04
15:16:59|18897.04
15:17:00|18897.04
15:17:01|18897.04
15:17:02|18897.04
15:17:03|18905.01
15:17:04|18898.58
15:17:05|18896.97
15:17:06|18896.97
15:17:07|18896.97
15:17:08|18896.97
15:17:09|18896.97
15:17:10|18903.04
15:17:11|18902.37
15:17:12|18902.37
15:17:13|18902.37
15:17:14|18902.37
15:17:15|18902.37
15:17:16|18901.41
15:17:17|18902.37
15:17:18|18903.32
15:17:19|18903.32
15:17:20|18903.32
15:17:21|18898.8
15:17:22|18898.33
15:17:23|18896.93
15:17:24|18895.73
15:17:25|18895.73
15:17:26|18895.73
15:17:27|18895.73
15:17:28|18895.73
15:17:29|18895.73
15:17:30|18895.73
15:17:31|18895.73
15:17:32|18892.71
15:17:33|18895.73
15:17:34|18892.2
15:17:35|18892.2
15:17:36|18892.2
15:17:37|18892.2
15:17:38|18892.08
15:17:39|18891.04
15:17:40|18889.91
15:17:41|18888.83
15:17:43|18888.73
15:17:43|18890.41
15:17:44|18889.91
15:17:45|18889.91
15:17:46|18888.52
15:17:47|18884.83
15:17:48|18884.49
15:17:50|18882.12
15:17:51|18878.69
15:17:52|18878.69
15:17:53|18877.68
15:17:54|18881.1
15:17:54|18881.1
15:17:56|18881.1
15:17:57|18881.1
15:17:58|18881.1
15:17:58|18881.1
15:18:00|18881.1
15:18:01|18881.1
15:18:02|18881.1
15:18:03|18882.6
15:18:03|18878.44
15:18:05|18876.51
15:18:06|18876.51
15:18:07|18876.51
15:18:08|18876.51
15:18:08|18884.5
15:18:10|18880.9
15:18:11|18880.9
15:18:12|18880.9
15:18:13|18880.9
15:18:14|18878.84
15:18:15|18878.69
15:18:16|18878.69
15:18:17|18878.69
15:18:18|18878.69
15:18:18|18872.84
15:18:20|18872.84
15:18:20|18872.8
15:18:22|18874.38
15:18:23|18875.59
15:18:24|18874.94
15:18:25|18873.44
15:18:26|18873.44
15:18:27|18872.62
15:18:28|18872.61
15:18:29|18879.1
15:18:30|18879.05
15:18:31|18879.05
15:18:32|18879.05
15:18:33|18881.53
15:18:34|18881.53
15:18:35|18883.49
15:18:36|18878.53
15:18:37|18878.53
15:18:38|18878.53
15:18:39|18879.04
15:18:40|18879.04
15:18:41|18878.21
15:18:42|18883.5
15:18:43|18881.79
15:18:45|18885.9
15:18:46|18883.44
15:18:46|18883.47
15:18:48|18884.73
15:18:49|18884.73
15:18:50|18884.73
15:18:51|18889.73
15:18:52|18889.73
15:18:53|18889.73
15:18:54|18889.73
15:18:55|18889.73
15:18:56|18889.73
15:18:57|18889.94
15:18:58|18890.73
15:18:59|18886.29
15:19:00|18886.29
15:19:00|18886.29
15:19:02|18885.73
15:19:03|18885.73
15:19:04|18887.58
15:19:05|18887.58
15:19:06|18891.99
15:19:07|18891.99
15:19:08|18891.99
15:19:09|18891.99
15:19:10|18888.94
15:19:11|18888.29
15:19:12|18888.29
15:19:13|18884.94
15:19:14|18884.94
15:19:15|18883.79
15:19:16|18883.79
15:19:17|18883.79
15:19:18|18889.93
15:19:19|18889.93
15:19:20|18889.93
15:19:21|18891.94
15:19:22|18886.29
15:19:23|18886.29
15:19:24|18883.64
15:19:25|18883.64
15:19:26|18883.64
15:19:27|18883.64
15:19:28|18883.62
15:19:29|18883.62
15:19:30|18883.62
15:19:31|18882.38
15:19:32|18882.38
15:19:33|18882.38
15:19:34|18882.38
15:19:35|18880.78
15:19:36|18880.78
15:19:37|18880.78
15:19:38|18880.78
15:19:39|18880.78
15:19:40|18883.39
15:19:41|18879.66
15:19:42|18877.08
15:19:43|18877.08
15:19:44|18885.91
15:19:46|18882.58
15:19:46|18882.59
15:19:47|18882.59
15:19:49|18882.59
15:19:49|18882.59
15:19:50|18882.59
15:19:51|18882.59
15:19:52|18882.59
15:19:53|18882.59
15:19:54|18882.7
15:19:55|18882.7
15:19:56|18882.7
15:19:57|18882.7
15:19:58|18878.48
15:19:59|18878.48
15:20:00|18878.48
15:20:01|18878.48
15:20:02|18878.48
15:20:03|18878.48
15:20:04|18881.1
15:20:05|18881.1
15:20:06|18881.1
15:20:07|18881.1
15:20:08|18881.1
15:20:09|18881.1
15:20:10|18881.1
15:20:11|18881.1
15:20:12|18881.1
15:20:13|18881.1
15:20:14|18881.1
15:20:15|18881.29
15:20:16|18881.27
15:20:17|18881.3
15:20:19|18881.3
15:20:19|18881.3
15:20:20|18881.3
15:20:21|18881.3
15:20:22|18879.89
15:20:23|18878.19
15:20:24|18878.19
15:20:25|18881.3
15:20:26|18881.3
15:20:27|18881.3
15:20:28|18878.19
15:20:29|18878.19
15:20:30|18878.19
15:20:31|18878.19
15:20:32|18878.19
15:20:33|18874.89
15:20:34|18875.79
15:20:35|18875.79
15:20:36|18875.79
15:20:37|18874.5
15:20:38|18874.5
15:20:39|18874.5
15:20:40|18874.5
15:20:41|18874.5
15:20:42|18874.01
15:20:43|18881.09
15:20:45|18882.39
15:20:46|18882.39
15:20:47|18882.39
15:20:47|18880.14
15:20:49|18880.14
15:20:50|18882.76
15:20:51|18882.76
15:20:52|18882.76
15:20:53|18882.76
15:20:54|18883.49
15:20:55|18883.49
15:20:56|18883.49
15:20:57|18883.49
15:20:58|18881.82
15:20:59|18881.82
15:21:00|18881.82
15:21:01|18881.82
15:21:02|18881.82
15:21:04|18884.24
15:21:04|18886.56
15:21:05|18886.56
15:21:06|18886.56
15:21:07|18888.45
15:21:08|18884.14
15:21:09|18891.8
15:21:10|18891.61
15:21:11|18891.99
15:21:12|18888.84
15:21:13|18896.17
15:21:14|18890.77
15:21:15|18890.77
15:21:16|18890.77
15:21:17|18890.77
15:21:18|18890.77
15:21:19|18890.77
15:21:20|18885.47
15:21:21|18882.46
15:21:22|18882.46
15:21:23|18882.46
15:21:24|18887.01
15:21:25|18887.01
15:21:26|18887.01
15:21:27|18887.01
15:21:28|18882.45
15:21:29|18882.45
15:21:30|18882.45
15:21:31|18883.74
15:21:32|18883.74
15:21:33|18883.74
15:21:34|18883.74
15:21:35|18883.74
15:21:36|18883.74
15:21:37|18883.74
15:21:38|18883.37
15:21:39|18883.37
15:21:40|18881.41
15:21:42|18883.91
15:21:42|18883.91
15:21:43|18883.91
15:21:44|18884.76
15:21:46|18884.76
15:21:47|18888.36
15:21:49|18888.36
15:21:49|18888.36
15:21:50|18889.68
15:21:51|18889.68
15:21:52|18889.68
15:21:53|18889.68
15:21:54|18889.68
15:21:55|18883.41
15:21:56|18883.41
15:21:57|18883.41
15:21:58|18883.41
15:21:59|18883.41
15:22:00|18883.41
15:22:01|18883.41
15:22:02|18892.38
15:22:03|18892.38
15:22:04|18892.38
15:22:05|18892.38
15:22:06|18892.38
15:22:07|18892.38
15:22:08|18892.38
15:22:09|18893.79
15:22:10|18893.79
15:22:11|18893.79
15:22:13|18894.01
15:22:13|18895.56
15:22:15|18895.56
15:22:16|18896.58
15:22:16|18896.61
15:22:17|18896.61
15:22:19|18891.04
15:22:19|18896.83
15:22:21|18897.46
15:22:22|18897.46
15:22:22|18903.
15:22:23|18902.99
15:22:25|18895.9
15:22:26|18897.16
15:22:26|18897.16
15:22:28|18897.16
15:22:29|18897.16
15:22:29|18895.91
15:22:31|18899.67
15:22:32|18899.67
15:22:33|18899.35
15:22:34|18896.6
15:22:35|18896.6
15:22:36|18894.35
15:22:37|18894.35
15:22:38|18894.35
15:22:39|18887.29
15:22:40|18886.84
15:22:41|18886.84
15:22:42|18896.6
15:22:43|18896.6
15:22:44|18893.46
15:22:45|18893.86
15:22:46|18896.97
15:22:48|18894.81
15:22:49|18894.81
15:22:50|18889.84
15:22:51|18889.84
15:22:52|18889.81
15:22:53|18885.8
15:22:55|18888.63
15:22:55|18888.63
15:22:56|18888.63
15:22:57|18888.63
15:22:58|18888.3
15:22:59|18888.3
15:23:00|18885.72
15:23:01|18885.72
15:23:02|18885.72
15:23:03|18885.72
15:23:04|18892.36
15:23:05|18892.36
15:23:06|18892.36
15:23:07|18892.36
15:23:08|18892.36
15:23:09|18889.17
15:23:10|18889.17
15:23:11|18887.36
15:23:12|18887.36
15:23:13|18887.36
15:23:14|18886.52
15:23:15|18885.57
15:23:17|18885.57
15:23:17|18887.08
15:23:18|18887.08
15:23:20|18887.08
15:23:20|18887.08
15:23:22|18883.85
15:23:23|18887.86
15:23:23|18887.86
15:23:24|18887.86
15:23:26|18887.86
15:23:27|18887.86
15:23:28|18887.86
15:23:29|18887.86
15:23:30|18887.86
15:23:31|18887.86
15:23:32|18891.89
15:23:33|18891.89
15:23:34|18896.52
15:23:35|18893.84
15:23:36|18893.84
15:23:37|18892.23
15:23:38|18890.34
15:23:39|18887.56
15:23:40|18887.56
15:23:41|18887.56
15:23:42|18887.56
15:23:43|18887.56
15:23:44|18887.31
15:23:45|18887.31
15:23:46|18887.31
15:23:47|18891.81
15:23:48|18891.81
15:23:50|18891.81
15:23:51|18891.81
15:23:51|18891.07
15:23:53|18891.07
15:23:54|18886.26
15:23:55|18886.26
15:23:56|18886.26
15:23:57|18886.26
15:23:57|18886.26
15:23:59|18886.26
15:24:00|18886.26
15:24:01|18886.26
15:24:02|18886.26
15:24:03|18886.41
15:24:04|18892.33
15:24:05|18892.33
15:24:06|18892.33
15:24:07|18892.33
15:24:08|18886.48
15:24:09|18886.48
15:24:09|18886.48
15:24:11|18886.48
15:24:12|18884.54
15:24:13|18884.49
15:24:13|18884.49
15:24:15|18884.49
15:24:15|18886.99
15:24:17|18886.99
15:24:18|18886.99
15:24:19|18888.71
15:24:20|18885.13
15:24:21|18885.13
15:24:22|18885.13
15:24:23|18885.13
15:24:24|18885.13
15:24:24|18885.13
15:24:25|18885.13
15:24:27|18885.13
15:24:28|18885.13
15:24:29|18877.96
15:24:30|18877.96
15:24:31|18877.96
15:24:32|18877.96
15:24:33|18881.56
15:24:34|18881.56
15:24:35|18878.92
15:24:36|18878.92
15:24:37|18878.92
15:24:38|18884.11
15:24:39|18879.15
15:24:40|18884.16
15:24:41|18884.16
15:24:42|18878.96
15:24:43|18878.96
15:24:44|18878.96
15:24:45|18881.43
15:24:46|18878.92
15:24:47|18877.51
15:24:48|18878.51
15:24:50|18880.26
15:24:50|18882.08
15:24:51|18882.12
15:24:52|18882.12
15:24:53|18882.12
15:24:54|18882.12
15:24:56|18881.69
15:24:56|18881.69
15:24:57|18877.59
15:24:58|18877.59
15:24:59|18877.59
15:25:00|18877.59
15:25:02|18875.95
15:25:03|18878.28
15:25:03|18871.69
15:25:05|18872.08
15:25:06|18871.68
15:25:06|18871.68
15:25:07|18871.68
15:25:08|18871.68
15:25:10|18871.08
15:25:11|18872.72
15:25:12|18872.72
15:25:13|18872.72
15:25:13|18872.72
15:25:15|18871.08
15:25:15|18871.83
15:25:16|18870.
15:25:17|18870.
15:25:18|18870.
15:25:19|18876.28
15:25:20|18876.28
15:25:22|18876.28
15:25:23|18876.28
15:25:24|18876.28
15:25:25|18878.68
15:25:26|18878.68
15:25:26|18871.4
15:25:28|18871.4
15:25:28|18871.4
15:25:29|18871.4
15:25:30|18871.4
15:25:31|18870.94
15:25:33|18870.
15:25:33|18869.27
15:25:35|18868.44
15:25:36|18872.57
15:25:36|18869.49
15:25:37|18870.33
15:25:39|18870.17
15:25:39|18870.17
15:25:40|18871.95
15:25:41|18871.95
15:25:42|18871.95
15:25:43|18868.4
15:25:44|18868.4
15:25:45|18868.4
15:25:46|18862.82
15:25:47|18866.39
15:25:48|18866.39
15:25:50|18865.06
15:25:51|18863.84
15:25:52|18862.36
15:25:53|18862.36
15:25:54|18863.84
15:25:56|18867.78
15:25:56|18867.78
15:25:58|18867.78
15:25:58|18868.
15:26:00|18862.78
15:26:00|18862.78
15:26:02|18865.52
15:26:03|18865.52
15:26:04|18865.52
15:26:04|18867.97
15:26:06|18868.87
15:26:06|18868.87
15:26:07|18868.78
15:26:09|18868.78
15:26:10|18868.78
15:26:10|18868.78
15:26:11|18868.78
15:26:13|18868.78
15:26:14|18868.78
15:26:15|18862.77
15:26:15|18865.73
15:26:16|18864.79
15:26:17|18864.79
15:26:18|18864.79
15:26:19|18864.79
15:26:20|18864.79
15:26:22|18867.51
15:26:22|18865.04
15:26:23|18865.04
15:26:25|18865.04
15:26:26|18865.04
15:26:27|18863.48
15:26:27|18863.66
15:26:28|18864.77
15:26:29|18864.5
15:26:30|18864.5
15:26:32|18864.5
15:26:32|18870.98
15:26:33|18869.5
15:26:34|18869.5
15:26:35|18873.97
15:26:36|18874.4
15:26:37|18874.4
15:26:38|18874.4
15:26:39|18874.4
15:26:40|18875.77
15:26:41|18875.77
15:26:42|18871.08
15:26:43|18875.76
15:26:44|18875.76
15:26:45|18875.76
15:26:46|18869.84
15:26:47|18869.84
15:26:48|18869.84
15:26:49|18869.77
15:26:51|18869.77
15:26:52|18869.77
15:26:53|18869.77
15:26:54|18869.23
15:26:55|18868.6
15:26:56|18867.64
15:26:57|18866.28
15:26:59|18866.28
15:26:59|18866.28
15:27:00|18866.28
15:27:01|18866.28
15:27:02|18866.28
15:27:04|18866.28
15:27:04|18866.28
15:27:06|18866.28
15:27:06|18866.28
15:27:07|18866.28
15:27:08|18866.28
15:27:10|18869.78
15:27:11|18869.78
15:27:12|18870.65
15:27:13|18870.65
15:27:14|18872.32
15:27:16|18872.32
15:27:16|18872.32
15:27:17|18872.32
15:27:18|18872.32
15:27:20|18872.32
15:27:21|18869.37
15:27:21|18868.9
15:27:22|18868.9
15:27:23|18868.9
15:27:24|18868.9
15:27:25|18867.25
15:27:27|18873.8
15:27:28|18873.8
15:27:28|18873.8
15:27:29|18873.8
15:27:30|18873.8
15:27:31|18873.8
15:27:32|18870.11
15:27:33|18870.11
15:27:35|18870.11
15:27:35|18871.47
15:27:36|18873.8
15:27:37|18873.8
15:27:38|18873.8
15:27:39|18873.8
15:27:41|18873.8
15:27:41|18871.51
15:27:42|18866.46
15:27:43|18866.46
15:27:44|18866.46
15:27:45|18867.52
15:27:46|18867.52
15:27:47|18869.92
15:27:48|18869.92
15:27:49|18868.07
15:27:51|18868.07
15:27:52|18868.07
15:27:53|18868.07
15:27:54|18868.07
15:27:55|18868.07
15:27:56|18868.07
15:27:58|18870.89
15:27:58|18871.46
15:27:59|18870.57
15:28:00|18873.25
15:28:01|18873.25
15:28:02|18869.92
15:28:03|18869.92
15:28:04|18873.57
15:28:05|18873.57
15:28:07|18868.57
15:28:08|18863.63
15:28:09|18866.36
15:28:09|18862.14
15:28:11|18862.14
15:28:11|18861.97
15:28:13|18861.28
15:28:14|18861.01
15:28:15|18867.98
15:28:16|18860.69
15:28:17|18859.92
15:28:18|18859.93
15:28:19|18859.67
15:28:20|18859.93
15:28:22|18859.93
15:28:22|18859.93
15:28:23|18859.93
15:28:24|18862.43
15:28:25|18862.43
15:28:26|18862.43
15:28:27|18868.01
15:28:28|18868.01
15:28:29|18863.01
15:28:30|18863.01
15:28:31|18868.01
15:28:32|18868.43
15:28:33|18860.9
15:28:34|18860.9
15:28:35|18860.9
15:28:36|18860.9
15:28:37|18860.9
15:28:38|18868.2
15:28:40|18868.2
15:28:41|18860.93
15:28:41|18863.44
15:28:43|18869.69
15:28:43|18869.73
15:28:44|18869.73
15:28:45|18872.77
15:28:46|18872.77
15:28:47|18873.21
15:28:48|18873.21
15:28:49|18873.22
15:28:50|18873.8
15:28:51|18874.7
15:28:53|18875.91
15:28:54|18875.91
15:28:55|18878.23
15:28:56|18879.97
15:28:57|18879.32
15:28:58|18879.32
15:28:59|18874.9
15:29:00|18874.9
15:29:01|18874.9
15:29:02|18868.48
15:29:03|18868.48
15:29:04|18869.1
15:29:05|18873.26
15:29:06|18873.26
15:29:07|18869.93
15:29:08|18869.93
15:29:09|18869.93
15:29:10|18871.91
15:29:11|18871.91
15:29:12|18874.17
15:29:13|18871.14
15:29:14|18871.14
15:29:15|18871.14
15:29:16|18871.14
15:29:17|18871.14
15:29:18|18871.14
15:29:19|18866.16
15:29:20|18864.65
15:29:21|18864.65
15:29:22|18863.29
15:29:23|18864.24
15:29:24|18864.24
15:29:25|18864.24
15:29:26|18866.33
15:29:27|18866.33
15:29:28|18866.33
15:29:29|18866.33
15:29:30|18868.95
15:29:31|18868.95
15:29:32|18864.91
15:29:34|18864.91
15:29:34|18864.91
15:29:35|18864.95
15:29:36|18864.95
15:29:37|18864.95
15:29:38|18864.95
15:29:39|18864.95
15:29:40|18864.95
15:29:41|18864.95
15:29:42|18864.95
15:29:43|18864.95
15:29:44|18864.95
15:29:45|18864.95
15:29:46|18864.95
15:29:47|18864.95
15:29:48|18864.95
15:29:49|18864.95
15:29:50|18866.79
15:29:51|18865.15
15:29:52|18865.15
15:29:54|18865.15
15:29:55|18864.98
15:29:55|18864.98
15:29:57|18864.98
15:29:58|18864.98
15:29:59|18864.98
15:29:59|18864.95
15:30:01|18863.63
15:30:02|18864.97
15:30:03|18864.97
15:30:04|18860.94
15:30:06|18860.94
15:30:06|18860.95
15:30:07|18860.39
15:30:08|18860.83
15:30:09|18867.08
15:30:10|18866.29
15:30:11|18866.29
15:30:12|18866.29
15:30:13|18866.66
15:30:14|18866.66
15:30:15|18866.62
15:30:16|18866.62
15:30:17|18866.62
15:30:18|18866.62
15:30:19|18866.62
15:30:20|18868.18
15:30:21|18868.18
15:30:22|18869.94
15:30:23|18869.94
15:30:24|18869.94
15:30:25|18869.42
15:30:26|18870.34
15:30:27|18870.34
15:30:28|18870.34
15:30:29|18870.34
15:30:30|18870.34
15:30:31|18870.34
15:30:32|18870.34
15:30:33|18866.65
15:30:34|18866.65
15:30:35|18869.66
15:30:36|18869.66
15:30:37|18869.66
15:30:38|18869.66
15:30:39|18869.66
15:30:40|18868.94
15:30:41|18868.94
15:30:42|18868.94
15:30:43|18866.82
15:30:44|18865.56
15:30:45|18865.56
15:30:46|18865.52
15:30:47|18864.31
15:30:48|18864.31
15:30:49|18864.31
15:30:50|18864.31
15:30:51|18864.87
15:30:52|18864.87
15:30:53|18864.31
15:30:55|18864.29
15:30:56|18864.29
15:30:57|18864.29
15:30:58|18864.29
15:30:59|18864.58
15:31:01|18864.58
15:31:01|18864.58
15:31:02|18864.25
15:31:03|18864.25
15:31:05|18864.25
15:31:05|18863.96
15:31:06|18859.34
15:31:07|18859.18
15:31:08|18858.99
15:31:09|18859.15
15:31:10|18858.99
15:31:11|18858.79
15:31:13|18858.79
15:31:13|18858.63
15:31:14|18861.56
15:31:15|18857.15
15:31:16|18857.15
15:31:18|18852.48
15:31:18|18851.8
15:31:19|18851.81
15:31:20|18851.81
15:31:21|18853.11
15:31:22|18854.31
15:31:24|18854.31
15:31:24|18853.11
15:31:25|18859.51
15:31:26|18863.15
15:31:27|18863.15
15:31:28|18856.23
15:31:29|18856.23
15:31:30|18855.36
15:31:31|18853.01
15:31:32|18851.8
15:31:33|18853.71
15:31:34|18853.71
15:31:35|18853.71
15:31:36|18853.71
15:31:37|18853.71
15:31:38|18851.5
15:31:39|18851.5
15:31:40|18851.5
15:31:41|18851.5
15:31:42|18854.43
15:31:43|18854.43
15:31:44|18854.43
15:31:45|18854.43
15:31:46|18852.58
15:31:47|18850.
15:31:48|18848.
15:31:49|18848.
15:31:50|18848.01
15:31:51|18848.
15:31:52|18848.
15:31:53|18848.
15:31:54|18848.
15:31:56|18848.
15:31:57|18850.5
15:31:59|18854.55
15:32:00|18854.55
15:32:01|18848.5
15:32:02|18848.5
15:32:03|18856.16
15:32:04|18854.82
15:32:05|18854.82
15:32:06|18854.82
15:32:07|18854.82
15:32:08|18853.84
15:32:09|18846.1
15:32:10|18846.06
15:32:11|18845.41
15:32:12|18845.18
15:32:13|18849.58
15:32:14|18844.73
15:32:15|18844.58
15:32:16|18844.45
15:32:17|18844.45
15:32:18|18843.67
15:32:19|18843.81
15:32:20|18843.84
15:32:22|18842.37
15:32:22|18838.58
15:32:23|18838.58
15:32:24|18838.58
15:32:25|18838.58
15:32:26|18838.48
15:32:27|18839.03
15:32:28|18839.03
15:32:29|18842.01
15:32:30|18838.48
15:32:31|18840.01
15:32:32|18843.81
15:32:33|18843.81
15:32:35|18843.81
15:32:35|18844.55
15:32:36|18840.1
15:32:37|18842.01
15:32:38|18842.01
15:32:39|18842.01
15:32:40|18842.01
15:32:41|18842.01
15:32:42|18839.21
15:32:43|18839.21
15:32:44|18842.38
15:32:45|18842.38
15:32:46|18842.38
15:32:47|18842.38
15:32:48|18842.38
15:32:49|18842.38
15:32:50|18842.38
15:32:51|18842.38
15:32:53|18842.38
15:32:53|18842.38
15:32:54|18842.38
15:32:56|18842.38
15:32:56|18842.38
15:32:57|18842.38
15:32:58|18842.38
15:32:59|18842.38
15:33:00|18842.38
15:33:02|18842.38
15:33:03|18842.38
15:33:04|18842.38
15:33:05|18843.74
15:33:06|18843.74
15:33:07|18843.74
15:33:08|18843.74
15:33:09|18843.74
15:33:10|18839.32
15:33:11|18839.32
15:33:11|18839.32
15:33:13|18838.48
15:33:14|18838.48
15:33:15|18837.54
15:33:16|18837.54
15:33:17|18837.53
15:33:18|18837.53
15:33:19|18837.53
15:33:20|18837.53
15:33:21|18837.53
15:33:22|18843.72
15:33:23|18837.97
15:33:24|18838.65
15:33:25|18838.87
15:33:25|18841.1
15:33:27|18841.1
15:33:28|18841.84
15:33:29|18841.84
15:33:30|18841.84
15:33:31|18841.84
15:33:32|18843.53
15:33:32|18848.12
15:33:33|18848.12
15:33:35|18848.12
15:33:36|18848.12
15:33:37|18848.12
15:33:38|18847.27
15:33:39|18847.27
15:33:39|18847.27
15:33:40|18847.27
15:33:42|18847.2
15:33:43|18847.2
15:33:44|18846.63
15:33:45|18842.46
15:33:46|18842.46
15:33:46|18843.53
15:33:48|18843.53
15:33:49|18843.53
15:33:50|18843.53
15:33:50|18837.
15:33:52|18837.
15:33:53|18835.05
15:33:54|18835.05
15:33:55|18835.05
15:33:56|18840.89
15:33:57|18840.89
15:33:58|18835.
15:34:00|18845.06
15:34:00|18843.35
15:34:02|18846.74
15:34:03|18846.74
15:34:04|18846.74
15:34:05|18846.44
15:34:06|18841.42
15:34:07|18841.42
15:34:08|18841.37
15:34:09|18841.37
15:34:10|18845.59
15:34:11|18845.59
15:34:12|18846.89
15:34:13|18847.59
15:34:14|18849.14
15:34:15|18846.42
15:34:16|18847.47
15:34:17|18847.47
15:34:18|18847.47
15:34:19|18846.42
15:34:20|18847.21
15:34:21|18847.21
15:34:22|18846.38
15:34:23|18846.38
15:34:24|18849.15
15:34:25|18853.07
15:34:26|18853.47
15:34:27|18853.57
15:34:28|18853.66
15:34:29|18853.72
15:34:30|18853.88
15:34:31|18853.88
15:34:32|18855.2
15:34:33|18852.38
15:34:34|18852.38
15:34:35|18849.76
15:34:36|18850.09
15:34:37|18850.09
15:34:38|18843.01
15:34:39|18843.62
15:34:40|18842.94
15:34:41|18842.94
15:34:42|18848.73
15:34:43|18848.73
15:34:44|18848.73
15:34:45|18843.16
15:34:46|18843.16
15:34:47|18843.16
15:34:48|18843.16
15:34:49|18843.16
15:34:50|18849.57
15:34:51|18849.57
15:34:52|18849.97
15:34:53|18844.75
15:34:54|18842.67
15:34:55|18842.67
15:34:56|18847.41
15:34:57|18847.5
15:34:58|18845.04
15:34:59|18845.04
15:35:00|18842.56
15:35:01|18842.56
15:35:02|18842.56
15:35:03|18845.06
15:35:05|18845.06
15:35:05|18849.9
15:35:06|18851.21
15:35:08|18855.45
15:35:08|18855.45
15:35:10|18854.44
15:35:11|18855.94
15:35:12|18855.94
15:35:12|18855.94
15:35:13|18855.44
15:35:14|18855.44
15:35:16|18856.23
15:35:17|18856.23
15:35:17|18849.23
15:35:18|18849.23
15:35:20|18842.62
15:35:20|18841.45
15:35:21|18841.15
15:35:22|18841.15
15:35:23|18841.15
15:35:24|18841.15
15:35:25|18841.15
15:35:26|18841.15
15:35:27|18835.84
15:35:28|18835.
15:35:29|18834.84
15:35:30|18833.36
15:35:31|18838.49
15:35:32|18834.14
15:35:33|18830.81
15:35:34|18830.81
15:35:36|18837.33
15:35:37|18834.92
15:35:38|18834.68
15:35:39|18831.93
15:35:39|18831.93
15:35:40|18831.93
15:35:41|18831.93
15:35:43|18831.96
15:35:44|18831.96
15:35:44|18831.96
15:35:46|18831.96
15:35:47|18831.96
15:35:48|18831.96
15:35:48|18831.96
15:35:49|18841.48
15:35:50|18840.
15:35:51|18840.
15:35:52|18836.48
15:35:53|18838.98
15:35:54|18841.35
15:35:55|18841.35
15:35:56|18841.35
15:35:57|18841.35
15:35:58|18841.35
15:36:00|18849.93
15:36:01|18849.93
15:36:03|18844.93
15:36:03|18844.93
15:36:04|18844.93
15:36:05|18844.93
15:36:06|18844.93
15:36:07|18846.76
15:36:08|18837.21
15:36:10|18834.92
15:36:11|18834.92
15:36:12|18834.92
15:36:13|18834.92
15:36:13|18827.82
15:36:15|18823.51
15:36:15|18820.14
15:36:17|18820.14
15:36:18|18820.01
15:36:19|18820.
15:36:20|18824.41
15:36:21|18824.41
15:36:22|18819.36
15:36:22|18819.36
15:36:24|18819.36
15:36:25|18819.36
15:36:25|18819.36
15:36:27|18817.35
15:36:27|18825.33
15:36:28|18820.32
15:36:29|18817.05
15:36:30|18817.03
15:36:32|18817.03
15:36:32|18824.97
15:36:33|18817.04
15:36:34|18815.58
15:36:36|18821.27
15:36:36|18822.79
15:36:38|18836.42
15:36:39|18836.42
15:36:39|18837.82
15:36:40|18844.84
15:36:41|18841.76
15:36:42|18843.76
15:36:43|18841.98
15:36:44|18845.98
15:36:45|18845.22
15:36:46|18844.88
15:36:47|18844.22
15:36:49|18843.64
15:36:49|18835.61
15:36:50|18842.
15:36:51|18841.98
15:36:52|18842.29
15:36:53|18841.51
15:36:54|18844.64
15:36:55|18844.64
15:36:57|18844.64
15:36:57|18841.05
15:36:58|18827.73
15:36:59|18835.47
15:37:01|18832.85
15:37:02|18834.69
15:37:04|18833.35
15:37:05|18835.39
15:37:06|18835.39
15:37:07|18834.38
15:37:08|18834.38
15:37:09|18834.38
15:37:10|18827.23
15:37:11|18830.13
15:37:12|18831.04
15:37:12|18825.58
15:37:14|18825.58
15:37:15|18825.58
15:37:15|18828.08
15:37:16|18828.08
15:37:18|18828.08
15:37:19|18827.98
15:37:20|18827.98
15:37:21|18827.98
15:37:21|18827.98
15:37:23|18827.98
15:37:24|18827.35
15:37:25|18827.35
15:37:26|18827.35
15:37:27|18833.1
15:37:28|18833.1
15:37:29|18833.1
15:37:30|18833.1
15:37:31|18833.1
15:37:32|18828.01
15:37:33|18828.01
15:37:34|18828.01
15:37:35|18828.01
15:37:36|18828.01
15:37:37|18828.01
15:37:38|18830.51
15:37:39|18830.51
15:37:40|18830.51
15:37:41|18833.93
15:37:42|18833.93
15:37:43|18833.93
15:37:44|18833.93
15:37:45|18833.93
15:37:46|18833.93
15:37:47|18833.93
15:37:48|18833.93
15:37:49|18829.13
15:37:50|18829.13
15:37:51|18833.43
15:37:52|18833.43
15:37:53|18833.43
15:37:54|18831.45
15:37:55|18833.43
15:37:56|18831.64
15:37:57|18831.64
15:37:58|18831.64
15:37:59|18831.64
15:38:00|18837.31
15:38:01|18837.31
15:38:03|18831.48
15:38:04|18831.48
15:38:04|18831.48
15:38:06|18831.48
15:38:07|18831.48
15:38:07|18831.48
15:38:08|18829.13
15:38:10|18829.09
15:38:11|18829.09
15:38:11|18833.02
15:38:13|18833.02
15:38:13|18833.02
15:38:14|18825.27
15:38:16|18825.27
15:38:17|18825.26
15:38:17|18830.32
15:38:19|18830.26
15:38:20|18830.26
15:38:21|18830.26
15:38:22|18830.26
15:38:22|18830.26
15:38:23|18835.72
15:38:24|18838.84
15:38:25|18838.84
15:38:26|18838.84
15:38:27|18838.84
15:38:28|18838.84
15:38:29|18838.84
15:38:30|18838.84
15:38:31|18836.98
15:38:32|18836.98
15:38:33|18836.98
15:38:34|18836.98
15:38:35|18836.98
15:38:36|18832.02
15:38:37|18832.02
15:38:38|18832.02
15:38:40|18832.02
15:38:41|18832.02
15:38:41|18832.02
15:38:42|18834.23
15:38:44|18834.23
15:38:45|18834.23
15:38:46|18834.23
15:38:47|18834.23
15:38:48|18834.23
15:38:49|18834.23
15:38:50|18834.23
15:38:51|18834.23
15:38:52|18834.23
15:38:53|18827.34
15:38:53|18836.83
15:38:54|18836.83
15:38:55|18836.83
15:38:56|18836.83
15:38:58|18836.83
15:38:58|18832.34
15:38:59|18832.34
15:39:01|18831.83
15:39:02|18832.25
15:39:03|18832.25
15:39:05|18832.74
15:39:05|18832.74
15:39:06|18832.74
15:39:07|18835.71
15:39:08|18835.71
15:39:09|18835.71
15:39:10|18835.71
15:39:12|18835.71
15:39:12|18835.71
15:39:13|18836.8
15:39:15|18836.8
15:39:16|18836.8
15:39:17|18831.49
15:39:18|18828.22
15:39:18|18827.18
15:39:19|18827.18
15:39:21|18827.18
15:39:21|18829.98
15:39:23|18829.99
15:39:23|18829.99
15:39:25|18833.36
15:39:26|18833.36
15:39:27|18830.
15:39:28|18830.
15:39:29|18830.
15:39:30|18830.
15:39:31|18829.99
15:39:31|18829.99
15:39:33|18832.45
15:39:33|18832.45
15:39:35|18833.17
15:39:36|18833.17
15:39:37|18833.17
15:39:38|18833.17
15:39:39|18833.17
15:39:40|18832.17
15:39:41|18832.17
15:39:42|18832.17
15:39:43|18832.17
15:39:44|18832.17
15:39:45|18832.17
15:39:46|18832.17
15:39:47|18832.17
15:39:48|18832.17
15:39:49|18832.17
15:39:50|18827.45
15:39:51|18827.45
15:39:52|18827.45
15:39:52|18827.45
15:39:54|18827.45
15:39:55|18827.45
15:39:56|18827.45
15:39:57|18827.45
15:39:57|18826.52
15:39:58|18826.52
15:40:00|18826.52
15:40:00|18826.52
15:40:02|18826.52
15:40:02|18826.52
15:40:04|18826.52
15:40:05|18826.52
15:40:07|18826.52
15:40:08|18824.
15:40:09|18826.54
15:40:10|18827.64
15:40:10|18827.64
15:40:11|18827.64
15:40:12|18824.68
15:40:13|18824.68
15:40:14|18824.68
15:40:15|18824.68
15:40:17|18829.02
15:40:18|18829.02
15:40:19|18829.02
15:40:20|18829.02
15:40:21|18829.02
15:40:22|18829.02
15:40:23|18823.48
15:40:24|18820.
15:40:25|18820.37
15:40:26|18820.
15:40:27|18820.
15:40:27|18819.96
15:40:29|18819.93
15:40:29|18819.93
15:40:31|18819.93
15:40:32|18819.93
15:40:33|18819.93
15:40:33|18825.19
15:40:35|18825.19
15:40:35|18825.19
15:40:37|18819.65
15:40:38|18819.65
15:40:39|18823.42
15:40:40|18823.42
15:40:41|18823.42
15:40:41|18823.42
15:40:43|18823.99
15:40:44|18823.99
15:40:45|18823.99
15:40:46|18823.99
15:40:47|18821.34
15:40:47|18819.65
15:40:49|18819.65
15:40:50|18819.65
15:40:50|18819.65
15:40:51|18819.65
15:40:53|18822.59
15:40:53|18822.59
15:40:54|18822.59
15:40:56|18823.99
15:40:57|18823.99
15:40:58|18821.58
15:40:59|18821.58
15:41:00|18826.61
15:41:01|18826.61
15:41:02|18826.72
15:41:03|18821.54
15:41:04|18821.54
15:41:05|18819.67
15:41:06|18819.67
15:41:07|18819.67
15:41:08|18819.67
15:41:09|18819.67
15:41:10|18819.67
15:41:11|18819.67
15:41:12|18819.63
15:41:13|18819.63
15:41:14|18818.
15:41:15|18818.
15:41:16|18818.
15:41:17|18818.
15:41:18|18815.51
15:41:19|18815.51
15:41:20|18815.51
15:41:21|18815.22
15:41:22|18815.22
15:41:23|18819.67
15:41:24|18821.07
15:41:25|18821.07
15:41:26|18821.07
15:41:27|18821.07
15:41:28|18821.07
15:41:29|18821.07
15:41:30|18821.07
15:41:31|18821.07
15:41:32|18821.07
15:41:33|18821.07
15:41:34|18821.07
15:41:35|18818.02
15:41:36|18824.78
15:41:37|18824.78
15:41:38|18824.36
15:41:39|18824.36
15:41:40|18823.4
15:41:41|18827.05
15:41:42|18827.05
15:41:43|18827.05
15:41:44|18827.05
15:41:45|18827.05
15:41:46|18827.05
15:41:47|18824.89
15:41:48|18824.89
15:41:49|18824.89
15:41:50|18824.89
15:41:51|18824.89
15:41:52|18824.89
15:41:53|18824.89
15:41:54|18823.58
15:41:55|18817.62
15:41:56|18817.62
15:41:57|18823.58
15:41:58|18826.94
15:41:59|18826.94
15:42:00|18825.84
15:42:01|18825.84
15:42:02|18825.84
15:42:03|18817.11
15:42:04|18819.3
15:42:06|18819.07
15:42:07|18821.52
15:42:08|18821.52
15:42:09|18821.52
15:42:10|18818.26
15:42:11|18818.26
15:42:12|18818.26
15:42:13|18824.04
15:42:14|18824.04
15:42:15|18824.04
15:42:16|18824.04
15:42:17|18824.04
15:42:18|18822.37
15:42:19|18823.73
15:42:20|18823.73
15:42:21|18824.37
15:42:22|18825.48
15:42:23|18825.48
15:42:24|18826.47
15:42:25|18827.55
15:42:26|18828.07
15:42:27|18828.07
15:42:28|18828.07
15:42:29|18828.07
15:42:30|18826.53
15:42:31|18826.53
15:42:32|18826.53
15:42:33|18826.53
15:42:34|18826.53
15:42:35|18819.18
15:42:36|18819.18
15:42:37|18819.18
15:42:38|18819.18
15:42:39|18819.18
15:42:40|18819.18
15:42:41|18819.18
15:42:42|18819.42
15:42:43|18819.42
15:42:44|18817.59
15:42:45|18817.59
15:42:46|18815.66
15:42:47|18815.66
15:42:48|18815.66
15:42:49|18815.66
15:42:50|18815.66
15:42:51|18815.66
15:42:52|18818.89
15:42:53|18819.64
15:42:54|18819.64
15:42:55|18816.11
15:42:56|18816.11
15:42:57|18816.11
15:42:58|18820.62
15:42:59|18820.62
15:43:00|18820.62
15:43:01|18820.62
15:43:02|18820.62
15:43:03|18820.62
15:43:04|18817.76
15:43:05|18817.76
15:43:06|18817.76
15:43:07|18819.39
15:43:09|18822.98
15:43:10|18820.
15:43:10|18820.
15:43:12|18820.
15:43:13|18824.99
15:43:14|18824.99
15:43:14|18824.99
15:43:15|18824.99
15:43:17|18824.99
15:43:18|18824.99
15:43:18|18824.99
15:43:20|18824.99
15:43:21|18824.99
15:43:21|18829.82
15:43:23|18830.57
15:43:23|18830.58
15:43:25|18828.16
15:43:26|18828.16
15:43:26|18833.5
15:43:28|18833.5
15:43:29|18833.5
15:43:30|18832.85
15:43:30|18828.75
15:43:32|18828.75
15:43:33|18828.75
15:43:33|18832.66
15:43:35|18832.66
15:43:35|18832.66
15:43:36|18825.37
15:43:38|18831.5
15:43:39|18830.96
15:43:40|18830.96
15:43:40|18830.96
15:43:42|18830.96
15:43:43|18832.79
15:43:44|18832.79
15:43:45|18832.79
15:43:46|18832.79
15:43:46|18832.79
15:43:47|18832.79
15:43:49|18832.79
15:43:50|18832.79
15:43:51|18832.79
15:43:52|18832.69
15:43:53|18832.69
15:43:54|18828.96
15:43:55|18828.96
15:43:56|18828.96
15:43:57|18828.96
15:43:58|18828.96
15:43:59|18832.
15:44:00|18832.26
15:44:00|18834.29
15:44:02|18835.11
15:44:02|18836.98
15:44:04|18838.68
15:44:05|18839.98
15:44:06|18840.03
15:44:07|18840.32
15:44:08|18840.44
15:44:09|18840.44
15:44:11|18840.44
15:44:11|18840.82
15:44:12|18845.67
15:44:13|18840.67
15:44:14|18840.67
15:44:15|18840.67
15:44:16|18840.67
15:44:17|18840.67
15:44:18|18849.05
15:44:19|18849.05
15:44:20|18849.02
15:44:21|18842.69
15:44:22|18842.69
15:44:23|18842.69
15:44:24|18845.49
15:44:25|18845.49
15:44:26|18842.11
15:44:27|18842.11
15:44:28|18845.13
15:44:29|18845.94
15:44:30|18845.
15:44:31|18840.13
15:44:32|18841.58
15:44:33|18841.58
15:44:34|18840.12
15:44:35|18840.12
15:44:36|18840.12
15:44:37|18841.28
15:44:38|18840.12
15:44:39|18840.12
15:44:40|18840.12
15:44:41|18840.12
15:44:42|18840.12
15:44:43|18840.01
15:44:44|18840.01
15:44:45|18835.12
15:44:46|18833.33
15:44:47|18833.33
15:44:49|18833.33
15:44:49|18831.06
15:44:50|18829.34
15:44:51|18828.4
15:44:52|18828.4
15:44:53|18828.4
15:44:54|18828.4
15:44:55|18828.4
15:44:56|18828.4
15:44:57|18828.4
15:44:58|18828.4
15:44:59|18828.4
15:45:00|18834.13
15:45:01|18833.48
15:45:02|18828.08
15:45:03|18828.08
15:45:04|18828.08
15:45:05|18828.08
15:45:06|18822.56
15:45:07|18822.56
15:45:09|18822.56
15:45:10|18822.56
15:45:11|18822.56
15:45:12|18822.56
15:45:13|18822.56
15:45:13|18822.56
15:45:15|18830.33
15:45:16|18823.39
15:45:17|18823.37
15:45:18|18823.37
15:45:19|18824.4
15:45:20|18824.4
15:45:21|18830.71
15:45:22|18825.81
15:45:23|18825.81
15:45:24|18825.81
15:45:25|18825.81
15:45:27|18825.81
15:45:28|18825.81
15:45:29|18825.81
15:45:29|18825.81
15:45:30|18825.81
15:45:32|18824.2
15:45:32|18824.2
15:45:34|18824.2
15:45:35|18824.2
15:45:35|18825.67
15:45:36|18826.49
15:45:37|18826.49
15:45:38|18826.49
15:45:40|18826.49
15:45:40|18826.49
15:45:41|18823.26
15:45:43|18823.26
15:45:43|18821.62
15:45:44|18822.17
15:45:46|18818.
15:45:46|18818.
15:45:47|18822.33
15:45:48|18818.09
15:45:49|18818.09
15:45:50|18818.09
15:45:52|18818.09
15:45:52|18818.04
15:45:53|18818.04
15:45:54|18818.04
15:45:55|18818.04
15:45:56|18818.
15:45:57|18816.59
15:45:59|18816.58
15:45:59|18820.35
15:46:00|18820.95
15:46:01|18818.14
15:46:02|18816.6
15:46:03|18816.26
15:46:04|18815.73
15:46:06|18815.73
15:46:06|18814.63
15:46:07|18813.92
15:46:08|18816.56
15:46:10|18817.64
15:46:11|18815.34
15:46:12|18815.26
15:46:13|18815.79
15:46:14|18815.79
15:46:15|18815.79
15:46:16|18816.96
15:46:17|18816.96
15:46:18|18816.96
15:46:19|18816.96
15:46:20|18816.32
15:46:21|18816.32
15:46:22|18814.9
15:46:23|18817.95
15:46:24|18817.32
15:46:25|18814.92
15:46:26|18814.92
15:46:27|18814.92
15:46:28|18814.88
15:46:29|18814.88
15:46:30|18814.88
15:46:31|18814.88
15:46:32|18814.88
15:46:33|18814.88
15:46:34|18814.88
15:46:35|18821.03
15:46:36|18821.03
15:46:37|18814.75
15:46:38|18814.32
15:46:39|18811.84
15:46:40|18811.84
15:46:41|18823.91
15:46:42|18823.91
15:46:43|18823.91
15:46:44|18823.91
15:46:45|18823.91
15:46:46|18823.91
15:46:47|18823.91
15:46:48|18815.59
15:46:49|18815.59
15:46:51|18815.59
15:46:51|18818.04
15:46:52|18814.83
15:46:53|18814.83
15:46:54|18814.83
15:46:55|18818.34
15:46:56|18818.34
15:46:57|18818.34
15:46:58|18818.34
15:46:59|18818.34
15:47:00|18818.34
15:47:01|18818.34
15:47:02|18818.34
15:47:03|18818.34
15:47:04|18818.34
15:47:05|18818.34
15:47:06|18818.16
15:47:07|18818.16
15:47:08|18818.16
15:47:09|18818.16
15:47:11|18814.32
15:47:12|18814.32
15:47:13|18814.32
15:47:14|18815.86
15:47:16|18819.03
15:47:16|18816.57
15:47:17|18815.17
15:47:18|18815.17
15:47:19|18815.17
15:47:20|18815.17
15:47:21|18815.17
15:47:22|18815.17
15:47:23|18814.85
15:47:25|18814.85
15:47:26|18814.85
15:47:27|18813.84
15:47:28|18812.79
15:47:29|18812.79
15:47:29|18831.45
15:47:30|18832.14
15:47:32|18834.
15:47:32|18832.1
15:47:33|18828.86
15:47:35|18832.1
15:47:36|18827.66
15:47:36|18827.66
15:47:38|18827.77
15:47:38|18830.5
15:47:40|18828.63
15:47:41|18830.82
15:47:42|18827.5
15:47:43|18827.38
15:47:43|18827.38
15:47:44|18827.38
15:47:45|18827.38
15:47:46|18827.38
15:47:48|18827.38
15:47:49|18828.43
15:47:49|18828.43
15:47:50|18828.43
15:47:51|18828.43
15:47:53|18828.54
15:47:54|18825.81
15:47:55|18825.81
15:47:56|18825.81
15:47:57|18825.81
15:47:58|18825.65
15:47:59|18825.65
15:48:00|18828.
15:48:00|18828.
15:48:02|18828.
15:48:03|18828.
15:48:03|18828.
15:48:04|18831.81
15:48:05|18831.81
15:48:06|18828.
15:48:08|18828.
15:48:09|18828.
15:48:09|18828.
15:48:10|18828.
15:48:12|18828.
15:48:13|18830.37
15:48:14|18831.49
15:48:15|18831.49
15:48:16|18831.49
15:48:17|18831.49
15:48:18|18831.49
15:48:19|18831.49
15:48:20|18829.76
15:48:21|18829.76
15:48:22|18829.76
15:48:23|18829.76
15:48:24|18829.76
15:48:25|18823.98
15:48:26|18823.98
15:48:27|18823.98
15:48:28|18824.32
15:48:29|18824.32
15:48:30|18827.92
15:48:31|18823.08
15:48:32|18830.13
15:48:33|18827.43
15:48:34|18827.43
15:48:35|18827.43
15:48:36|18825.26
15:48:37|18832.38
15:48:38|18833.97
15:48:39|18836.49
15:48:40|18836.49
15:48:41|18838.55
15:48:42|18838.59
15:48:43|18840.
15:48:44|18840.94
15:48:45|18840.94
15:48:46|18840.94
15:48:47|18840.9
15:48:48|18838.72
15:48:49|18838.39
15:48:50|18838.39
15:48:51|18842.21
15:48:52|18842.21
15:48:53|18838.35
15:48:54|18838.35
15:48:55|18838.35
15:48:56|18847.36
15:48:57|18847.36
15:48:58|18849.43
15:48:59|18849.43
15:49:00|18849.43
15:49:01|18847.02
15:49:02|18847.02
15:49:03|18844.18
15:49:04|18844.18
15:49:05|18844.85
15:49:06|18844.85
15:49:07|18844.85
15:49:08|18844.85
15:49:09|18854.75
15:49:10|18847.54
15:49:11|18853.54
15:49:13|18845.71
15:49:14|18845.71
15:49:15|18845.71
15:49:17|18845.71
15:49:17|18845.71
15:49:18|18845.81
15:49:20|18846.17
15:49:21|18846.17
15:49:22|18846.3
15:49:22|18847.47
15:49:24|18850.79
15:49:24|18850.79
15:49:26|18850.79
15:49:27|18850.79
15:49:27|18846.64
15:49:28|18850.69
15:49:30|18846.72
15:49:31|18846.72
15:49:32|18846.72
15:49:33|18844.15
15:49:34|18840.66
15:49:35|18841.99
15:49:36|18841.18
15:49:37|18841.18
15:49:38|18841.18
15:49:39|18841.18
15:49:40|18841.18
15:49:41|18840.9
15:49:42|18840.9
15:49:42|18840.9
15:49:44|18840.9
15:49:45|18840.9
15:49:46|18840.9
15:49:47|18841.19
15:49:47|18841.19
15:49:49|18841.19
15:49:50|18843.4
15:49:51|18843.4
15:49:52|18841.2
15:49:53|18841.2
15:49:54|18841.2
15:49:55|18840.65
15:49:56|18840.
15:49:57|18834.44
15:49:58|18834.23
15:49:59|18833.74
15:50:00|18835.94
15:50:01|18834.32
15:50:02|18833.92
15:50:03|18833.92
15:50:03|18833.92
15:50:05|18833.92
15:50:06|18833.92
15:50:07|18833.92
15:50:08|18833.92
15:50:09|18833.92
15:50:10|18833.92
15:50:11|18833.92
15:50:11|18839.05
15:50:12|18839.05
15:50:14|18844.43
15:50:16|18844.43
15:50:16|18844.43
15:50:17|18845.43
15:50:18|18845.43
15:50:20|18849.05
15:50:21|18849.05
15:50:22|18848.83
15:50:23|18848.83
15:50:24|18841.22
15:50:25|18841.22
15:50:26|18849.06
15:50:27|18849.06
15:50:28|18849.25
15:50:29|18841.63
15:50:30|18846.06
15:50:31|18846.06
15:50:32|18846.06
15:50:33|18846.06
15:50:34|18836.07
15:50:35|18834.68
15:50:36|18834.94
15:50:37|18834.94
15:50:38|18841.63
15:50:39|18836.08
15:50:40|18836.08
15:50:41|18836.08
15:50:42|18836.08
15:50:43|18836.08
15:50:44|18836.34
15:50:45|18836.34
15:50:47|18836.34
15:50:47|18836.34
15:50:48|18836.34
15:50:49|18843.06
15:50:50|18843.06
15:50:51|18843.06
15:50:52|18843.06
15:50:53|18835.45
15:50:54|18835.45
15:50:55|18835.45
15:50:56|18834.58
15:50:57|18834.63
15:50:58|18834.63
15:50:59|18834.63
15:51:00|18834.93
15:51:01|18834.93
15:51:02|18834.93
15:51:03|18835.57
15:51:04|18835.57
15:51:05|18841.08
15:51:06|18834.69
15:51:07|18834.56
15:51:08|18834.72
15:51:09|18832.72
15:51:10|18843.06
15:51:11|18847.89
15:51:12|18848.68
15:51:13|18844.5
15:51:15|18841.66
15:51:16|18839.86
15:51:17|18838.89
15:51:18|18839.63
15:51:20|18838.97
15:51:20|18844.21
15:51:21|18844.21
15:51:22|18841.04
15:51:23|18841.04
15:51:25|18835.57
15:51:26|18833.74
15:51:27|18833.74
15:51:27|18831.21
15:51:29|18831.03
15:51:29|18822.99
15:51:30|18828.98
15:51:32|18822.18
15:51:32|18830.86
15:51:34|18828.6
15:51:35|18824.15
15:51:36|18823.24
15:51:36|18817.82
15:51:37|18821.24
15:51:38|18825.08
15:51:40|18820.25
15:51:40|18835.45
15:51:41|18835.45
15:51:43|18834.49
15:51:43|18826.74
15:51:45|18828.71
15:51:46|18822.81
15:51:46|18822.81
15:51:48|18822.81
15:51:48|18830.61
15:51:50|18825.71
15:51:50|18828.98
15:51:51|18817.96
15:51:53|18818.96
15:51:53|18817.21
15:51:54|18814.74
15:51:55|18815.44
15:51:56|18822.08
15:51:58|18815.53
15:51:58|18818.44
15:52:00|18813.16
15:52:00|18813.16
15:52:02|18813.32
15:52:02|18817.14
15:52:03|18821.17
15:52:04|18821.3
15:52:05|18821.3
15:52:06|18817.34
15:52:08|18812.19
15:52:09|18814.78
15:52:09|18817.34
15:52:11|18811.84
15:52:12|18810.
15:52:13|18810.
15:52:13|18811.99
15:52:14|18811.5
15:52:16|18810.
15:52:18|18815.19
15:52:19|18816.16
15:52:20|18812.92
15:52:21|18812.92
15:52:21|18809.25
15:52:23|18809.25
15:52:24|18808.11
15:52:24|18805.74
15:52:25|18803.48
15:52:26|18808.39
15:52:28|18808.06
15:52:28|18803.9
15:52:29|18808.06
15:52:30|18803.45
15:52:32|18808.06
15:52:33|18810.53
15:52:34|18810.53
15:52:34|18810.53
15:52:36|18807.53
15:52:36|18807.53
15:52:38|18802.75
15:52:39|18802.39
15:52:39|18800.
15:52:40|18797.29
15:52:42|18793.92
15:52:43|18793.35
15:52:44|18791.95
15:52:44|18787.48
15:52:46|18789.79
15:52:46|18799.05
15:52:47|18798.88
15:52:48|18797.72
15:52:49|18797.72
15:52:50|18801.22
15:52:51|18801.22
15:52:52|18799.48
15:52:54|18803.38
15:52:55|18803.38
15:52:55|18800.19
15:52:57|18795.03
15:52:58|18790.92
15:52:58|18790.13
15:53:00|18791.63
15:53:01|18792.
15:53:01|18798.53
15:53:02|18801.9
15:53:03|18797.46
15:53:04|18796.13
15:53:06|18791.83
15:53:06|18796.13
15:53:07|18796.13
15:53:08|18793.33
15:53:10|18790.33
15:53:11|18792.56
15:53:11|18792.56
15:53:12|18795.62
15:53:13|18802.02
15:53:15|18802.02
15:53:15|18794.77
15:53:17|18794.77
15:53:18|18794.77
15:53:19|18800.82
15:53:20|18800.77
15:53:21|18806.23
15:53:22|18808.37
15:53:23|18808.32
15:53:24|18810.24
15:53:25|18805.76
15:53:26|18814.98
15:53:27|18816.37
15:53:28|18811.41
15:53:29|18810.19
15:53:30|18810.19
15:53:31|18810.19
15:53:32|18810.19
15:53:33|18815.18
15:53:34|18815.17
15:53:36|18814.76
15:53:37|18814.75
15:53:37|18814.75
15:53:38|18814.06
15:53:40|18809.27
15:53:40|18809.27
15:53:42|18809.27
15:53:43|18815.17
15:53:44|18815.16
15:53:45|18811.32
15:53:45|18814.8
15:53:47|18813.7
15:53:47|18813.7
15:53:49|18812.92
15:53:49|18812.92
15:53:50|18812.92
15:53:51|18812.92
15:53:52|18812.92
15:53:54|18812.92
15:53:54|18814.8
15:53:55|18814.8
15:53:57|18814.8
15:53:58|18814.8
15:53:58|18814.8
15:53:59|18814.8
15:54:00|18814.8
15:54:02|18814.8
15:54:02|18808.47
15:54:04|18812.1
15:54:05|18815.02
15:54:06|18818.18
15:54:07|18818.18
15:54:07|18818.17
15:54:09|18820.
15:54:10|18817.8
15:54:11|18821.73
15:54:11|18824.15
15:54:13|18825.06
15:54:13|18825.37
15:54:15|18825.36
15:54:16|18824.81
15:54:17|18820.49
15:54:18|18819.74
15:54:19|18819.31
15:54:20|18821.73
15:54:21|18815.72
15:54:22|18815.72
15:54:23|18816.26
15:54:24|18810.11
15:54:25|18810.11
15:54:26|18810.11
15:54:27|18810.11
15:54:28|18810.11
15:54:29|18810.1
15:54:30|18810.1
15:54:31|18812.09
15:54:32|18812.09
15:54:33|18812.09
15:54:34|18812.09
15:54:35|18814.87
15:54:36|18816.66
15:54:37|18819.25
15:54:38|18811.87
15:54:39|18811.87
15:54:40|18808.86
15:54:41|18808.86
15:54:42|18808.87
15:54:43|18809.92
15:54:44|18808.1
15:54:45|18806.96
15:54:46|18805.13
15:54:47|18807.72
15:54:48|18807.72
15:54:49|18813.42
15:54:50|18807.43
15:54:51|18807.43
15:54:52|18806.99
15:54:53|18804.09
15:54:54|18804.11
15:54:55|18804.12
15:54:56|18804.12
15:54:57|18804.12
15:54:59|18804.57
15:54:59|18804.86
15:55:00|18804.86
15:55:01|18810.3
15:55:02|18810.3
15:55:03|18810.3
15:55:04|18810.3
15:55:05|18810.3
15:55:06|18812.82
15:55:07|18817.69
15:55:08|18819.26
15:55:09|18819.26
15:55:10|18819.26
15:55:11|18819.26
15:55:12|18819.26
15:55:13|18819.26
15:55:14|18816.84
15:55:15|18819.15
15:55:16|18819.15
15:55:17|18818.4
15:55:19|18818.4
15:55:20|18819.13
15:55:21|18819.13
15:55:21|18819.13
15:55:23|18819.13
15:55:24|18819.13
15:55:24|18819.3
15:55:26|18817.25
15:55:27|18817.25
15:55:28|18817.25
15:55:29|18817.25
15:55:30|18817.25
15:55:31|18818.18
15:55:32|18816.61
15:55:33|18811.15
15:55:34|18809.11
15:55:35|18809.11
15:55:36|18809.11
15:55:37|18805.62
15:55:38|18804.65
15:55:39|18803.8
15:55:40|18806.41
15:55:41|18807.38
15:55:42|18807.38
15:55:43|18807.38
15:55:44|18811.25
15:55:45|18811.47
15:55:46|18811.47
15:55:47|18812.39
15:55:48|18807.23
15:55:49|18807.67
15:55:50|18807.67
15:55:51|18807.67
15:55:52|18811.51
15:55:53|18811.51
15:55:54|18808.81
15:55:55|18808.81
15:55:56|18808.81
15:55:57|18815.39
15:55:58|18819.05
15:55:59|18819.05
15:56:00|18819.05
15:56:02|18815.31
15:56:02|18815.31
15:56:03|18815.31
15:56:04|18815.31
15:56:05|18815.54
15:56:06|18815.54
15:56:07|18810.05
15:56:08|18817.85
15:56:09|18817.85
15:56:10|18817.85
15:56:11|18824.08
15:56:12|18825.59
15:56:13|18826.2
15:56:14|18826.38
15:56:15|18827.21
15:56:16|18829.91
15:56:17|18823.79
15:56:18|18823.79
15:56:20|18818.16
15:56:21|18818.16
15:56:22|18818.16
15:56:24|18818.37
15:56:24|18818.37
15:56:26|18820.29
15:56:27|18818.07
15:56:28|18817.72
15:56:29|18817.72
15:56:30|18817.96
15:56:31|18813.89
15:56:32|18813.94
15:56:33|18813.94
15:56:34|18813.94
15:56:34|18813.64
15:56:36|18817.3
15:56:37|18813.7
15:56:38|18813.28
15:56:39|18813.28
15:56:40|18810.15
15:56:41|18809.32
15:56:42|18809.32
15:56:43|18801.91
15:56:44|18802.76
15:56:45|18806.85
15:56:46|18806.85
15:56:47|18806.85
15:56:48|18806.85
15:56:49|18806.85
15:56:50|18813.57
15:56:51|18813.57
15:56:52|18813.57
15:56:53|18810.68
15:56:54|18810.68
15:56:55|18810.68
15:56:56|18809.85
15:56:57|18809.85
15:56:58|18809.05
15:56:59|18809.05
15:57:00|18809.05
15:57:01|18810.31
15:57:02|18810.31
15:57:03|18810.79
15:57:04|18805.33
15:57:05|18805.29
15:57:06|18802.3
15:57:07|18802.3
15:57:08|18810.04
15:57:09|18807.3
15:57:10|18807.3
15:57:11|18807.3
15:57:12|18807.3
15:57:13|18807.3
15:57:14|18801.25
15:57:15|18801.25
15:57:16|18801.25
15:57:17|18801.23
15:57:18|18801.23
15:57:19|18801.23
15:57:20|18805.77
15:57:22|18801.42
15:57:22|18802.83
15:57:23|18803.42
15:57:24|18801.23
15:57:25|18801.23
15:57:26|18801.23
15:57:27|18800.48
15:57:28|18800.95
15:57:29|18798.13
15:57:30|18794.67
15:57:31|18795.09
15:57:32|18794.49
15:57:34|18796.15
15:57:35|18796.18
15:57:35|18796.15
15:57:37|18793.52
15:57:38|18793.52
15:57:38|18793.5
15:57:39|18793.41
15:57:40|18793.36
15:57:41|18793.36
15:57:43|18794.04
15:57:44|18793.36
15:57:45|18793.36
15:57:45|18793.36
15:57:47|18797.6
15:57:47|18796.8
15:57:48|18796.91
15:57:49|18796.84
15:57:50|18796.84
15:57:51|18796.84
15:57:52|18796.84
15:57:53|18793.51
15:57:54|18793.51
15:57:55|18793.53
15:57:57|18793.53
15:57:57|18793.53
15:57:58|18800.35
15:57:59|18800.35
15:58:01|18800.35
15:58:01|18799.71
15:58:02|18799.71
15:58:04|18799.71
15:58:04|18798.91
15:58:05|18794.49
15:58:06|18794.49
15:58:08|18794.49
15:58:08|18795.55
15:58:09|18799.79
15:58:11|18799.8
15:58:12|18799.79
15:58:13|18799.79
15:58:13|18799.79
15:58:15|18799.79
15:58:15|18799.79
15:58:16|18804.6
15:58:17|18798.7
15:58:18|18798.7
15:58:19|18800.47
15:58:21|18804.79
15:58:22|18806.14
15:58:23|18803.88
15:58:24|18807.19
15:58:25|18803.88
15:58:26|18802.89
15:58:27|18801.21
15:58:28|18801.21
15:58:29|18801.21
15:58:30|18801.21
15:58:31|18801.21
15:58:32|18801.21
15:58:33|18801.21
15:58:34|18806.82
15:58:35|18806.82
15:58:36|18806.82
15:58:38|18801.79
15:58:39|18801.79
15:58:40|18801.36
15:58:40|18801.36
15:58:41|18801.36
15:58:43|18804.21
15:58:43|18804.21
15:58:44|18804.21
15:58:45|18804.21
15:58:46|18804.21
15:58:47|18804.21
15:58:48|18798.47
15:58:49|18799.36
15:58:50|18799.36
15:58:51|18794.72
15:58:53|18794.72
15:58:53|18791.83
15:58:54|18791.83
15:58:55|18792.3
15:58:57|18792.3
15:58:57|18792.3
15:58:58|18792.3
15:58:59|18793.08
15:59:01|18799.93
15:59:02|18791.84
15:59:02|18791.84
15:59:04|18791.84
15:59:05|18791.84
15:59:05|18792.21
15:59:07|18792.21
15:59:07|18798.62
15:59:08|18791.
15:59:10|18791.
15:59:10|18790.6
15:59:11|18796.99
15:59:12|18796.99
15:59:14|18796.99
15:59:14|18796.99
15:59:16|18796.99
15:59:16|18796.99
15:59:17|18796.99
15:59:18|18796.99
15:59:19|18791.38
15:59:20|18798.24
15:59:21|18800.99
15:59:23|18796.28
15:59:24|18796.28
15:59:25|18793.11
15:59:26|18793.11
15:59:26|18792.86
15:59:28|18792.86
15:59:29|18792.86
15:59:30|18792.86
15:59:31|18792.86
15:59:32|18796.69
15:59:33|18792.15
15:59:34|18792.15
15:59:35|18786.49
15:59:36|18786.49
15:59:37|18786.49
15:59:38|18786.49
15:59:39|18786.49
15:59:40|18789.97
15:59:41|18789.97
15:59:42|18789.84
15:59:43|18789.84
15:59:44|18789.84
15:59:45|18789.84
15:59:46|18794.84
15:59:47|18794.84
15:59:48|18796.88
15:59:50|18796.88
15:59:50|18796.88
15:59:51|18796.88
15:59:52|18796.88
15:59:53|18796.88
15:59:54|18792.86
15:59:55|18792.86
15:59:56|18792.86
15:59:57|18792.96
15:59:58|18785.03
15:59:59|18787.09
16:00:00|18787.09
16:00:01|18785.04
16:00:03|18785.04
16:00:03|18787.22
16:00:05|18791.23
16:00:06|18791.23
16:00:07|18791.23
16:00:08|18791.23
16:00:09|18785.26
16:00:10|18783.43
16:00:11|18778.37
16:00:12|18777.38
16:00:13|18777.
16:00:14|18780.41
16:00:15|18780.41
16:00:17|18772.99
16:00:17|18781.11
16:00:18|18781.11
16:00:19|18776.74
16:00:20|18776.74
16:00:21|18775.07
16:00:22|18775.07
16:00:24|18774.51
16:00:25|18776.72
16:00:26|18770.21
16:00:27|18770.21
16:00:28|18770.21
16:00:29|18776.58
16:00:30|18772.24
16:00:31|18771.19
16:00:32|18770.32
16:00:33|18770.54
16:00:34|18770.54
16:00:35|18770.54
16:00:36|18770.5
16:00:37|18770.5
16:00:38|18770.5
16:00:39|18765.88
16:00:40|18772.25
16:00:41|18767.25
16:00:42|18767.25
16:00:43|18767.25
16:00:44|18764.75
16:00:45|18764.75
16:00:46|18767.92
16:00:47|18769.69
16:00:48|18774.04
16:00:49|18774.04
16:00:50|18764.7
16:00:51|18763.97
16:00:52|18763.97
16:00:53|18763.97
16:00:54|18764.4
16:00:55|18764.98
16:00:56|18770.38
16:00:57|18770.38
16:00:58|18766.94
16:00:59|18763.86
16:01:00|18763.86
16:01:01|18763.86
16:01:02|18763.86
16:01:03|18766.77
16:01:04|18763.6
16:01:05|18765.91
16:01:06|18763.6
16:01:07|18768.18
16:01:08|18763.47
16:01:09|18775.
16:01:10|18773.92
16:01:11|18773.92
16:01:12|18773.92
16:01:13|18776.04
16:01:14|18776.04
16:01:15|18767.14
16:01:16|18767.14
16:01:17|18767.77
16:01:18|18770.78
16:01:19|18764.88
16:01:20|18770.78
16:01:21|18770.78
16:01:22|18770.78
16:01:23|18770.78
16:01:24|18763.41
16:01:26|18769.45
16:01:27|18769.45
16:01:27|18769.45
16:01:29|18769.45
16:01:29|18769.45
16:01:31|18769.45
16:01:32|18760.
16:01:32|18756.67
16:01:34|18756.67
16:01:35|18757.21
16:01:36|18762.38
16:01:37|18762.38
16:01:38|18762.38
16:01:39|18762.38
16:01:39|18759.15
16:01:41|18759.33
16:01:42|18765.34
16:01:42|18765.34
16:01:44|18759.45
16:01:44|18762.38
16:01:46|18767.29
16:01:47|18767.29
16:01:48|18767.29
16:01:49|18767.29
16:01:49|18767.29
16:01:51|18767.29
16:01:51|18762.12
16:01:53|18762.12
16:01:53|18762.12
16:01:54|18762.12
16:01:55|18762.12
16:01:56|18768.46
16:01:57|18767.75
16:01:58|18766.5
16:01:59|18764.62
16:02:00|18767.16
16:02:01|18775.98
16:02:03|18772.36
16:02:03|18772.36
16:02:04|18770.51
16:02:05|18773.37
16:02:06|18776.78
16:02:07|18778.02
16:02:08|18776.94
16:02:09|18776.17
16:02:10|18770.54
16:02:11|18770.84
16:02:12|18770.18
16:02:14|18769.42
16:02:14|18773.78
16:02:15|18773.78
16:02:16|18773.78
16:02:17|18769.42
16:02:18|18770.38
16:02:19|18770.38
16:02:21|18770.38
16:02:21|18776.74
16:02:22|18776.74
16:02:24|18776.74
16:02:24|18776.74
16:02:26|18771.04
16:02:27|18771.04
16:02:28|18763.64
16:02:29|18763.64
16:02:30|18762.38
16:02:31|18762.38
16:02:32|18762.02
16:02:33|18762.02
16:02:34|18773.61
16:02:35|18767.88
16:02:36|18767.88
16:02:37|18776.41
16:02:38|18776.41
16:02:39|18775.9
16:02:40|18775.89
16:02:41|18779.77
16:02:42|18778.56
16:02:44|18777.83
16:02:44|18774.74
16:02:45|18773.5
16:02:46|18776.58
16:02:47|18777.31
16:02:48|18776.71
16:02:49|18772.03
16:02:50|18776.12
16:02:51|18771.69
16:02:53|18775.52
16:02:54|18775.52
16:02:54|18775.52
16:02:55|18775.52
16:02:56|18775.52
16:02:57|18775.52
16:02:59|18775.52
16:02:59|18778.19
16:03:00|18776.61
16:03:01|18775.11
16:03:02|18773.37
16:03:04|18773.37
16:03:04|18773.37
16:03:05|18770.8
16:03:06|18770.8
16:03:07|18773.33
16:03:09|18773.33
16:03:09|18773.33
16:03:11|18773.33
16:03:12|18773.33
16:03:12|18776.45
16:03:14|18776.45
16:03:15|18776.08
16:03:16|18780.76
16:03:16|18777.21
16:03:18|18776.57
16:03:18|18776.57
16:03:20|18776.57
16:03:21|18776.57
16:03:22|18776.57
16:03:22|18776.57
16:03:23|18772.67
16:03:25|18772.67
16:03:26|18770.81
16:03:27|18770.56
16:03:28|18770.56
16:03:29|18770.
16:03:30|18765.08
16:03:31|18765.08
16:03:32|18765.08
16:03:33|18771.26
16:03:34|18771.08
16:03:35|18771.08
16:03:36|18771.08
16:03:37|18771.08
16:03:38|18766.01
16:03:39|18766.01
16:03:40|18772.53
16:03:41|18772.53
16:03:42|18772.53
16:03:43|18772.53
16:03:44|18772.53
16:03:45|18772.53
16:03:46|18773.41
16:03:47|18773.41
16:03:48|18773.41
16:03:49|18773.41
16:03:50|18775.69
16:03:51|18775.69
16:03:52|18773.37
16:03:53|18766.81
16:03:54|18766.73
16:03:55|18766.73
16:03:56|18766.73
16:03:57|18766.73
16:03:58|18766.73
16:03:59|18772.78
16:04:00|18772.78
16:04:02|18772.78
16:04:02|18772.78
16:04:03|18772.78
16:04:04|18770.06
16:04:05|18770.06
16:04:06|18770.06
16:04:07|18775.04
16:04:08|18769.37
16:04:09|18768.04
16:04:10|18768.96
16:04:11|18768.12
16:04:12|18767.25
16:04:13|18772.82
16:04:15|18772.82
16:04:15|18769.
16:04:16|18769.
16:04:17|18769.
16:04:18|18768.17
16:04:19|18766.23
16:04:20|18766.23
16:04:22|18766.23
16:04:22|18766.23
16:04:23|18766.23
16:04:24|18766.23
16:04:26|18769.04
16:04:26|18766.23
16:04:28|18766.01
16:04:29|18770.22
16:04:30|18770.22
16:04:31|18770.22
16:04:32|18770.22
16:04:33|18770.22
16:04:34|18770.22
16:04:35|18770.22
16:04:36|18770.22
16:04:37|18770.22
16:04:38|18768.92
16:04:39|18768.92
16:04:40|18768.92
16:04:41|18768.92
16:04:42|18768.92
16:04:43|18770.29
16:04:44|18770.29
16:04:45|18770.29
16:04:46|18770.29
16:04:47|18770.29
16:04:48|18767.82
16:04:49|18767.82
16:04:50|18767.82
16:04:51|18767.82
16:04:52|18767.82
16:04:53|18767.6
16:04:54|18767.6
16:04:55|18767.6
16:04:56|18766.57
16:04:57|18770.36
16:04:58|18765.44
16:04:59|18765.08
16:05:00|18765.08
16:05:01|18766.51
16:05:03|18766.51
16:05:03|18766.51
16:05:04|18766.51
16:05:05|18765.88
16:05:06|18765.88
16:05:07|18765.88
16:05:08|18769.36
16:05:09|18769.36
16:05:10|18769.93
16:05:11|18769.93
16:05:12|18769.93
16:05:13|18769.93
16:05:14|18769.93
16:05:15|18769.93
16:05:16|18769.93
16:05:17|18769.93
16:05:18|18769.93
16:05:19|18766.58
16:05:20|18766.58
16:05:21|18766.58
16:05:22|18766.58
16:05:23|18766.58
16:05:24|18766.64
16:05:25|18766.64
16:05:26|18767.06
16:05:27|18767.06
16:05:29|18765.08
16:05:29|18765.08
16:05:31|18765.08
16:05:32|18765.08
16:05:33|18766.64
16:05:35|18764.35
16:05:36|18766.01
16:05:37|18766.01
16:05:38|18766.01
16:05:39|18766.
16:05:40|18763.22
16:05:41|18763.22
16:05:41|18763.22
16:05:42|18762.11
16:05:43|18767.3
16:05:45|18762.23
16:05:45|18767.49
16:05:46|18767.49
16:05:48|18767.49
16:05:48|18763.6
16:05:49|18767.49
16:05:50|18772.64
16:05:52|18773.78
16:05:52|18774.37
16:05:54|18775.21
16:05:54|18775.21
16:05:55|18775.21
16:05:56|18775.25
16:05:57|18775.25
16:05:58|18773.39
16:05:59|18773.39
16:06:00|18775.36
16:06:01|18775.42
16:06:03|18775.43
16:06:04|18776.88
16:06:05|18776.84
16:06:05|18770.77
16:06:06|18770.77
16:06:08|18773.51
16:06:08|18766.32
16:06:09|18767.63
16:06:11|18767.4
16:06:11|18767.
16:06:12|18766.89
16:06:14|18766.85
16:06:14|18766.85
16:06:16|18766.85
16:06:16|18766.85
16:06:18|18770.83
16:06:18|18770.83
16:06:20|18770.83
16:06:20|18770.83
16:06:21|18770.83
16:06:22|18770.83
16:06:24|18772.64
16:06:24|18772.64
16:06:25|18772.41
16:06:27|18772.41
16:06:28|18772.41
16:06:29|18766.35
16:06:30|18766.35
16:06:32|18766.35
16:06:33|18766.35
16:06:33|18766.35
16:06:35|18765.22
16:06:36|18765.22
16:06:37|18765.22
16:06:38|18765.01
16:06:39|18765.01
16:06:40|18765.01
16:06:41|18765.01
16:06:42|18764.71
16:06:43|18762.93
16:06:44|18760.1
16:06:44|18760.1
16:06:45|18760.1
16:06:47|18760.1
16:06:48|18765.49
16:06:49|18765.49
16:06:50|18765.49
16:06:51|18765.49
16:06:52|18760.96
16:06:53|18760.96
16:06:54|18760.96
16:06:55|18760.96
16:06:56|18760.96
16:06:57|18760.96
16:06:58|18760.96
16:06:59|18760.96
16:07:00|18760.86
16:07:01|18760.86
16:07:02|18760.
16:07:02|18760.
16:07:04|18759.17
16:07:05|18755.
16:07:06|18755.
16:07:07|18755.
16:07:08|18758.48
16:07:09|18758.48
16:07:09|18758.48
16:07:11|18754.7
16:07:12|18754.08
16:07:13|18754.08
16:07:14|18754.08
16:07:15|18757.07
16:07:16|18757.07
16:07:16|18757.07
16:07:18|18753.14
16:07:19|18752.82
16:07:20|18752.5
16:07:21|18752.5
16:07:22|18752.5
16:07:23|18752.56
16:07:24|18752.56
16:07:24|18753.23
16:07:26|18752.5
16:07:27|18752.5
16:07:28|18752.5
16:07:29|18754.03
16:07:30|18752.5
16:07:31|18758.22
16:07:32|18758.22
16:07:34|18752.5
16:07:34|18752.48
16:07:35|18752.48
16:07:36|18750.68
16:07:37|18750.62
16:07:38|18750.62
16:07:39|18750.
16:07:40|18750.
16:07:41|18755.62
16:07:42|18755.62
16:07:43|18755.62
16:07:44|18755.62
16:07:45|18755.62
16:07:46|18755.62
16:07:47|18755.62
16:07:48|18755.62
16:07:49|18755.62
16:07:50|18755.62
16:07:51|18758.62
16:07:52|18758.62
16:07:53|18740.91
16:07:54|18745.79
16:07:55|18746.97
16:07:56|18744.72
16:07:57|18741.9
16:07:58|18741.9
16:07:59|18737.6
16:08:00|18737.
16:08:01|18738.3
16:08:02|18741.47
16:08:03|18738.25
16:08:04|18740.12
16:08:05|18739.3
16:08:06|18739.3
16:08:07|18747.26
16:08:08|18742.04
16:08:09|18737.86
16:08:10|18733.35
16:08:11|18731.01
16:08:12|18736.39
16:08:13|18739.9
16:08:14|18746.01
16:08:15|18738.27
16:08:16|18738.13
16:08:17|18738.04
16:08:19|18742.5
16:08:19|18739.37
16:08:20|18737.16
16:08:21|18734.45
16:08:22|18733.46
16:08:23|18730.36
16:08:24|18717.07
16:08:25|18717.71
16:08:26|18726.2
16:08:28|18718.55
16:08:28|18720.1
16:08:29|18715.62
16:08:30|18707.87
16:08:32|18710.
16:08:33|18723.4
16:08:35|18726.87
16:08:35|18719.04
16:08:37|18725.48
16:08:38|18716.05
16:08:38|18716.85
16:08:40|18719.44
16:08:41|18719.44
16:08:42|18720.32
16:08:43|18720.16
16:08:43|18718.31
16:08:44|18719.29
16:08:46|18709.12
16:08:46|18702.01
16:08:48|18701.72
16:08:49|18695.91
16:08:49|18701.84
16:08:50|18705.
16:08:51|18710.57
16:08:53|18715.05
16:08:53|18713.62
16:08:55|18719.28
16:08:56|18719.6
16:08:57|18719.6
16:08:57|18719.6
16:08:59|18716.56
16:08:59|18719.6
16:09:01|18725.38
16:09:01|18725.35
16:09:02|18725.39
16:09:03|18725.2
16:09:04|18726.87
16:09:05|18726.87
16:09:07|18718.88
16:09:07|18723.69
16:09:08|18729.37
16:09:09|18730.76
16:09:11|18733.36
16:09:12|18737.49
16:09:12|18737.49
16:09:13|18736.67
16:09:15|18731.71
16:09:15|18728.81
16:09:16|18727.1
16:09:18|18721.1
16:09:19|18720.96
16:09:20|18723.31
16:09:20|18725.4
16:09:21|18721.09
16:09:22|18721.09
16:09:23|18718.35
16:09:24|18717.36
16:09:25|18723.35
16:09:26|18723.35
16:09:27|18723.35
16:09:28|18726.72
16:09:29|18727.36
16:09:31|18728.61
16:09:31|18728.61
16:09:33|18728.61
16:09:33|18728.61
16:09:34|18732.96
16:09:36|18729.22
16:09:37|18726.46
16:09:39|18729.54
16:09:39|18732.08
16:09:40|18731.38
16:09:41|18731.38
16:09:42|18733.34
16:09:43|18724.78
16:09:44|18726.07
16:09:45|18727.81
16:09:46|18727.81
16:09:47|18729.29
16:09:48|18729.29
16:09:49|18729.29
16:09:50|18729.09
16:09:51|18729.09
16:09:52|18729.09
16:09:53|18729.09
16:09:54|18729.09
16:09:55|18729.09
16:09:56|18729.09
16:09:57|18729.09
16:09:58|18727.65
16:09:59|18726.77
16:10:00|18735.02
16:10:01|18735.02
16:10:02|18734.98
16:10:03|18735.61
16:10:04|18744.51
16:10:05|18747.47
16:10:06|18752.66
16:10:07|18754.54
16:10:08|18755.75
16:10:09|18757.91
16:10:10|18756.45
16:10:11|18756.45
16:10:12|18756.45
16:10:13|18760.96
16:10:14|18752.9
16:10:15|18760.96
16:10:16|18760.96
16:10:17|18760.96
16:10:18|18736.
16:10:19|18742.94
16:10:20|18740.21
16:10:21|18747.82
16:10:22|18741.1
16:10:23|18741.1
16:10:24|18741.1
16:10:25|18741.1
16:10:26|18741.1
16:10:27|18741.1
16:10:28|18739.41
16:10:29|18737.69
16:10:30|18737.69
16:10:31|18736.13
16:10:32|18738.3
16:10:34|18740.35
16:10:35|18745.44
16:10:36|18746.74
16:10:37|18746.74
16:10:38|18740.01
16:10:39|18751.83
16:10:40|18751.83
16:10:41|18742.01
16:10:42|18746.08
16:10:43|18742.79
16:10:44|18741.94
16:10:45|18741.94
16:10:46|18737.69
16:10:47|18740.21
16:10:48|18739.07
16:10:49|18734.75
16:10:50|18732.12
16:10:51|18739.17
16:10:52|18733.51
16:10:53|18734.74
16:10:54|18734.74
16:10:55|18733.82
16:10:56|18734.04
16:10:57|18740.35
16:10:59|18740.35
16:10:59|18740.39
16:11:00|18734.4
16:11:01|18739.37
16:11:02|18739.37
16:11:03|18742.94
16:11:04|18739.87
16:11:05|18745.89
16:11:06|18735.
16:11:07|18737.32
16:11:08|18736.83
16:11:09|18743.78
16:11:10|18746.66
16:11:11|18743.06
16:11:12|18737.81
16:11:13|18743.96
16:11:14|18748.1
16:11:15|18747.56
16:11:16|18751.21
16:11:17|18749.95
16:11:18|18749.95
16:11:19|18749.95
16:11:20|18754.65
16:11:21|18754.65
16:11:22|18757.53
16:11:23|18759.67
16:11:24|18759.04
16:11:25|18752.46
16:11:26|18755.69
16:11:27|18757.22
16:11:28|18745.55
16:11:30|18748.12
16:11:30|18737.9
16:11:31|18737.9
16:11:32|18737.86
16:11:33|18737.86
16:11:35|18737.86
16:11:36|18743.18
16:11:37|18737.82
16:11:38|18736.39
16:11:39|18739.13
16:11:40|18733.92
16:11:41|18739.38
16:11:42|18733.46
16:11:42|18733.46
16:11:44|18739.44
16:11:45|18734.44
16:11:47|18739.33
16:11:47|18733.68
16:11:48|18734.49
16:11:49|18739.33
16:11:50|18729.35
16:11:51|18729.39
16:11:52|18735.45
16:11:53|18735.46
16:11:54|18735.46
16:11:55|18740.61
16:11:56|18740.61
16:11:57|18742.09
16:11:58|18735.52
16:11:59|18734.74
16:12:00|18742.96
16:12:01|18742.96
16:12:02|18746.03
16:12:03|18746.03
16:12:04|18746.03
16:12:05|18746.03
16:12:06|18752.86
16:12:07|18755.7
16:12:08|18756.96
16:12:09|18756.96
16:12:10|18756.96
16:12:11|18749.97
16:12:12|18749.97
16:12:13|18750.67
16:12:14|18758.32
16:12:15|18760.
16:12:16|18760.03
16:12:17|18759.19
16:12:18|18755.78
16:12:19|18754.98
16:12:20|18748.66
16:12:21|18742.23
16:12:22|18742.5
16:12:23|18742.23
16:12:24|18741.74
16:12:25|18738.02
16:12:26|18743.72
16:12:27|18743.68
16:12:28|18743.68
16:12:29|18731.23
16:12:30|18729.27
16:12:31|18736.65
16:12:32|18739.01
16:12:33|18733.9
16:12:34|18728.74
16:12:36|18738.98
16:12:37|18734.56
16:12:38|18734.56
16:12:40|18743.09
16:12:40|18739.7
16:12:41|18739.2
16:12:42|18747.34
16:12:43|18747.34
16:12:44|18747.35
16:12:45|18747.35
16:12:46|18747.35
16:12:47|18747.35
16:12:48|18750.07
16:12:49|18750.22
16:12:50|18750.22
16:12:51|18746.07
16:12:52|18746.07
16:12:53|18746.07
16:12:54|18746.07
16:12:55|18746.07
16:12:56|18746.07
16:12:57|18746.5
16:12:58|18746.5
16:12:59|18754.54
16:13:00|18754.54
16:13:01|18754.54
16:13:02|18750.87
16:13:03|18750.93
16:13:04|18750.89
16:13:05|18749.49
16:13:06|18749.49
16:13:07|18750.23
16:13:09|18744.47
16:13:10|18742.83
16:13:10|18742.83
16:13:11|18742.84
16:13:13|18745.76
16:13:14|18737.5
16:13:15|18735.92
16:13:15|18735.92
16:13:17|18737.45
16:13:18|18738.97
16:13:18|18738.97
16:13:20|18741.37
16:13:20|18740.92
16:13:21|18737.62
16:13:22|18737.49
16:13:24|18735.32
16:13:25|18735.32
16:13:25|18734.83
16:13:26|18741.86
16:13:27|18741.86
16:13:28|18735.19
16:13:29|18735.19
16:13:31|18737.22
16:13:32|18737.26
16:13:32|18737.25
16:13:33|18737.27
16:13:34|18737.25
16:13:36|18741.73
16:13:37|18737.25
16:13:38|18748.39
16:13:40|18748.86
16:13:40|18748.86
16:13:42|18746.36
16:13:42|18746.36
16:13:44|18748.49
16:13:45|18748.49
16:13:46|18749.34
16:13:47|18749.34
16:13:48|18749.33
16:13:49|18749.33
16:13:50|18748.62
16:13:51|18748.62
16:13:52|18749.34
16:13:52|18749.34
16:13:54|18749.46
16:13:54|18749.46
16:13:56|18746.96
16:13:56|18749.28
16:13:58|18747.66
16:13:58|18749.95
16:13:59|18752.43
16:14:01|18753.88
16:14:01|18749.31
16:14:03|18753.14
16:14:03|18753.14
16:14:05|18754.53
16:14:06|18755.14
16:14:06|18755.86
16:14:08|18759.04
16:14:09|18759.49
16:14:10|18760.
16:14:10|18760.04
16:14:11|18754.53
16:14:13|18756.48
16:14:14|18752.03
16:14:14|18752.03
16:14:16|18755.43
16:14:17|18755.43
16:14:17|18757.97
16:14:18|18757.97
16:14:20|18755.85
16:14:20|18755.85
16:14:21|18757.59
16:14:22|18756.97
16:14:24|18757.01
16:14:24|18758.81
16:14:25|18758.81
16:14:26|18760.3
16:14:27|18760.3
16:14:29|18760.3
16:14:30|18760.3
16:14:30|18760.3
16:14:31|18755.51
16:14:33|18756.65
16:14:33|18756.65
16:14:34|18756.65
16:14:35|18756.65
16:14:36|18756.65
16:14:38|18757.07
16:14:40|18757.07
16:14:40|18756.94
16:14:41|18749.8
16:14:42|18744.81
16:14:44|18744.82
16:14:45|18744.82
16:14:46|18744.87
16:14:47|18749.32
16:14:47|18751.17
16:14:48|18751.17
16:14:50|18746.72
16:14:51|18749.18
16:14:52|18745.17
16:14:52|18744.79
16:14:53|18744.8
16:14:54|18743.16
16:14:56|18740.83
16:14:56|18737.43
16:14:57|18736.09
16:14:59|18734.69
16:15:00|18734.69
16:15:01|18734.56
16:15:02|18731.76
16:15:03|18731.76
16:15:04|18732.42
16:15:04|18726.85
16:15:06|18732.37
16:15:06|18735.86
16:15:08|18735.86
16:15:08|18735.86
16:15:09|18735.86
16:15:10|18735.86
16:15:12|18735.86
16:15:13|18732.26
16:15:13|18733.21
16:15:15|18737.55
16:15:15|18737.55
16:15:16|18737.55
16:15:18|18736.95
16:15:18|18739.78
16:15:19|18733.01
16:15:20|18733.01
16:15:21|18740.15
16:15:22|18740.15
16:15:23|18740.15
16:15:24|18740.15
16:15:25|18731.27
16:15:26|18731.27
16:15:27|18731.27
16:15:28|18737.42
16:15:29|18739.52
16:15:31|18740.02
16:15:31|18734.89
16:15:32|18734.89
16:15:33|18739.4
16:15:34|18731.98
16:15:35|18731.98
16:15:36|18739.27
16:15:38|18739.27
16:15:39|18739.27
16:15:40|18739.27
16:15:41|18739.27
16:15:42|18739.27
16:15:43|18739.27
16:15:44|18727.69
16:15:45|18733.66
16:15:46|18735.07
16:15:47|18735.07
16:15:48|18728.32
16:15:49|18728.32
16:15:50|18735.61
16:15:50|18729.93
16:15:52|18729.93
16:15:53|18730.64
16:15:54|18730.64
16:15:55|18730.64
16:15:56|18730.64
16:15:57|18730.64
16:15:58|18730.64
16:15:59|18730.77
16:16:00|18730.37
16:16:01|18735.79
16:16:02|18735.75
16:16:03|18730.53
16:16:04|18743.35
16:16:05|18736.98
16:16:06|18737.46
16:16:07|18731.58
16:16:08|18736.58
16:16:09|18737.86
16:16:10|18736.69
16:16:11|18736.69
16:16:12|18736.69
16:16:13|18740.86
16:16:14|18734.3
16:16:15|18734.3
16:16:16|18736.41
16:16:17|18736.41
16:16:18|18736.41
16:16:19|18736.41
16:16:20|18738.55
16:16:21|18744.39
16:16:22|18744.39
16:16:23|18744.39
16:16:24|18741.61
16:16:25|18745.47
16:16:26|18743.01
16:16:27|18746.33
16:16:28|18749.14
16:16:29|18745.75
16:16:30|18750.71
16:16:31|18747.16
16:16:32|18744.42
16:16:33|18750.46
16:16:34|18744.89
16:16:35|18744.89
16:16:36|18743.99
16:16:37|18739.51
16:16:38|18739.51
16:16:39|18739.51
16:16:41|18736.77
16:16:42|18746.27
16:16:42|18746.27
16:16:44|18746.27
16:16:45|18746.27
16:16:46|18739.65
16:16:47|18738.78
16:16:48|18738.78
16:16:49|18738.8
16:16:50|18738.8
16:16:51|18735.96
16:16:52|18735.21
16:16:53|18735.21
16:16:54|18738.23
16:16:55|18738.23
16:16:55|18735.47
16:16:57|18735.47
16:16:58|18735.47
16:16:59|18735.42
16:17:00|18735.42
16:17:01|18735.42
16:17:02|18735.42
16:17:03|18735.42
16:17:04|18740.74
16:17:05|18742.38
16:17:06|18742.38
16:17:07|18740.23
16:17:08|18740.23
16:17:09|18743.91
16:17:10|18743.91
16:17:11|18743.43
16:17:12|18743.43
16:17:13|18743.43
16:17:14|18737.77
16:17:15|18737.77
16:17:16|18738.69
16:17:17|18738.69
16:17:18|18738.69
16:17:19|18736.23
16:17:20|18741.45
16:17:21|18740.88
16:17:22|18741.67
16:17:23|18741.67
16:17:24|18741.67
16:17:25|18741.67
16:17:26|18741.91
16:17:27|18743.66
16:17:28|18743.66
16:17:29|18743.66
16:17:30|18747.91
16:17:31|18744.65
16:17:32|18744.65
16:17:33|18741.92
16:17:34|18741.92
16:17:35|18741.92
16:17:36|18748.27
16:17:37|18746.48
16:17:38|18741.67
16:17:39|18741.55
16:17:40|18741.55
16:17:42|18746.18
16:17:43|18746.18
16:17:44|18748.51
16:17:45|18748.76
16:17:46|18744.11
16:17:47|18744.11
16:17:48|18744.11
16:17:49|18744.53
16:17:50|18748.79
16:17:51|18744.11
16:17:52|18744.11
16:17:54|18748.84
16:17:54|18748.86
16:17:55|18748.85
16:17:56|18748.85
16:17:57|18745.73
16:17:58|18753.83
16:17:59|18760.95
16:18:00|18760.96
16:18:01|18761.11
16:18:02|18764.48
16:18:03|18769.47
16:18:04|18769.47
16:18:05|18769.39
16:18:06|18767.18
16:18:07|18764.44
16:18:09|18766.68
16:18:10|18758.72
16:18:11|18761.79
16:18:12|18760.76
16:18:12|18762.85
16:18:13|18761.08
16:18:14|18761.38
16:18:15|18763.73
16:18:17|18763.73
16:18:18|18763.73
16:18:18|18756.61
16:18:20|18752.47
16:18:20|18752.46
16:18:22|18753.02
16:18:23|18753.02
16:18:24|18752.9
16:18:25|18757.66
16:18:25|18757.66
16:18:26|18753.49
16:18:27|18753.5
16:18:28|18753.5
16:18:30|18753.37
16:18:30|18753.37
16:18:31|18752.61
16:18:32|18752.61
16:18:33|18752.31
16:18:34|18758.64
16:18:35|18758.64
16:18:36|18758.64
16:18:37|18757.78
16:18:38|18757.78
16:18:39|18759.24
16:18:40|18759.24
16:18:42|18759.24
16:18:43|18759.24
16:18:45|18760.07
16:18:46|18755.65
16:18:46|18755.65
16:18:48|18757.8
16:18:48|18755.47
16:18:49|18755.47
16:18:50|18755.47
16:18:52|18755.47
16:18:52|18760.48
16:18:54|18760.48
16:18:54|18749.67
16:18:55|18749.49
16:18:56|18749.49
16:18:57|18749.13
16:18:59|18748.41
16:18:59|18748.64
16:19:01|18746.6
16:19:02|18746.33
16:19:03|18746.69
16:19:04|18749.1
16:19:05|18747.3
16:19:06|18747.63
16:19:07|18746.34
16:19:08|18744.7
16:19:09|18743.11
16:19:10|18741.69
16:19:11|18741.69
16:19:12|18741.22
16:19:13|18741.
16:19:14|18734.31
16:19:15|18734.32
16:19:16|18740.07
16:19:16|18740.07
16:19:18|18740.67
16:19:19|18746.17
16:19:19|18745.28
16:19:21|18745.28
16:19:22|18745.28
16:19:22|18736.43
16:19:24|18741.73
16:19:25|18743.05
16:19:26|18743.05
16:19:27|18743.05
16:19:28|18743.05
16:19:28|18737.84
16:19:30|18744.73
16:19:31|18738.37
16:19:32|18738.37
16:19:33|18738.37
16:19:34|18738.37
16:19:35|18740.72
16:19:35|18740.72
16:19:37|18734.31
16:19:37|18734.31
16:19:39|18738.48
16:19:39|18738.48
16:19:40|18742.93
16:19:42|18742.93
16:19:43|18742.93
16:19:45|18742.93
16:19:46|18742.93
16:19:47|18741.45
16:19:48|18747.09
16:19:49|18740.04
16:19:50|18741.16
16:19:51|18741.16
16:19:52|18741.16
16:19:53|18741.16
16:19:54|18741.16
16:19:55|18741.16
16:19:56|18739.77
16:19:57|18739.77
16:19:58|18739.77
16:19:59|18739.42
16:20:00|18739.42
16:20:01|18739.42
16:20:02|18739.42
16:20:03|18745.71
16:20:04|18747.79
16:20:05|18747.79
16:20:06|18749.
16:20:07|18745.29
16:20:08|18745.29
16:20:09|18745.29
16:20:10|18745.29
16:20:11|18745.29
16:20:12|18745.95
16:20:13|18745.95
16:20:14|18752.42
16:20:15|18752.42
16:20:16|18752.42
16:20:17|18752.42
16:20:18|18752.42
16:20:19|18755.23
16:20:20|18755.93
16:20:21|18748.98
16:20:22|18748.98
16:20:23|18745.93
16:20:24|18749.07
16:20:25|18749.07
16:20:26|18749.53
16:20:27|18745.34
16:20:28|18745.34
16:20:29|18745.34
16:20:30|18748.98
16:20:31|18747.45
16:20:32|18747.45
16:20:33|18747.45
16:20:34|18746.83
16:20:35|18746.83
16:20:36|18746.84
16:20:37|18745.11
16:20:38|18749.07
16:20:39|18749.07
16:20:40|18749.07
16:20:41|18749.07
16:20:42|18749.07
16:20:44|18751.07
16:20:45|18751.07
16:20:45|18751.07
16:20:47|18751.07
16:20:48|18751.07
16:20:49|18750.27
16:20:50|18754.18
16:20:51|18754.18
16:20:52|18756.39
16:20:53|18756.62
16:20:54|18756.62
16:20:54|18756.62
16:20:56|18757.27
16:20:56|18757.27
16:20:58|18759.61
16:20:58|18759.37
16:21:00|18759.37
16:21:01|18758.77
16:21:02|18758.77
16:21:03|18758.77
16:21:04|18758.77
16:21:05|18758.77
16:21:06|18752.97
16:21:07|18757.93
16:21:08|18757.93
16:21:09|18751.5
16:21:10|18753.6
16:21:10|18748.62
16:21:12|18748.62
16:21:13|18748.62
16:21:14|18752.16
16:21:15|18752.03
16:21:16|18753.54
16:21:16|18751.71
16:21:18|18751.71
16:21:19|18751.71
16:21:20|18756.06
16:21:21|18752.59
16:21:22|18748.82
16:21:23|18748.82
16:21:23|18748.82
16:21:25|18757.08
16:21:25|18755.22
16:21:27|18755.22
16:21:28|18760.46
16:21:29|18763.58
16:21:30|18763.58
16:21:31|18763.08
16:21:31|18761.41
16:21:33|18764.95
16:21:34|18764.77
16:21:34|18764.81
16:21:36|18764.81
16:21:37|18764.05
16:21:38|18761.43
16:21:38|18764.12
16:21:40|18764.12
16:21:41|18764.12
16:21:42|18765.3
16:21:42|18765.3
16:21:44|18758.23
16:21:45|18759.04
16:21:46|18759.04
16:21:48|18759.04
16:21:48|18756.64
16:21:49|18761.93
16:21:50|18755.84
16:21:52|18755.84
16:21:53|18755.84
16:21:54|18762.03
16:21:54|18762.03
16:21:55|18762.03
16:21:56|18760.03
16:21:58|18761.04
16:21:59|18761.04
16:22:00|18760.64
16:22:00|18756.78
16:22:02|18756.78
16:22:03|18764.4
16:22:04|18763.38
16:22:05|18759.51
16:22:06|18766.73
16:22:07|18768.28
16:22:08|18768.38
16:22:09|18763.73
16:22:10|18763.73
16:22:11|18763.73
16:22:12|18763.73
16:22:13|18765.52
16:22:14|18765.51
16:22:15|18761.77
16:22:16|18761.77
16:22:17|18761.77
16:22:18|18761.77
16:22:19|18761.77
16:22:20|18766.92
16:22:21|18766.92
16:22:22|18766.92
16:22:23|18766.92
16:22:24|18766.92
16:22:25|18766.92
16:22:26|18764.92
16:22:27|18764.92
16:22:28|18764.96
16:22:29|18764.96
16:22:30|18765.05
16:22:31|18768.66
16:22:32|18768.67
16:22:33|18768.67
16:22:34|18768.67
16:22:35|18764.44
16:22:36|18764.34
16:22:37|18764.15
16:22:38|18764.21
16:22:39|18763.31
16:22:40|18763.45
16:22:41|18760.09
16:22:42|18760.74
16:22:43|18761.76
16:22:44|18761.59
16:22:45|18761.59
16:22:47|18762.58
16:22:47|18761.04
16:22:48|18760.52
16:22:49|18760.52
16:22:50|18760.68
16:22:51|18760.68
16:22:52|18760.68
16:22:53|18760.68
16:22:54|18760.8
16:22:55|18761.79
16:22:56|18764.91
16:22:57|18762.85
16:22:58|18765.05
16:22:59|18765.05
16:23:00|18765.03
16:23:02|18758.51
16:23:02|18757.71
16:23:03|18757.18
16:23:04|18760.92
16:23:06|18760.92
16:23:07|18760.92
16:23:08|18760.92
16:23:09|18757.2
16:23:09|18756.95
16:23:11|18755.84
16:23:12|18754.55
16:23:13|18747.73
16:23:13|18746.36
16:23:14|18746.36
16:23:15|18746.36
16:23:16|18744.76
16:23:18|18745.09
16:23:18|18745.1
16:23:19|18742.93
16:23:20|18743.16
16:23:21|18743.16
16:23:22|18748.87
16:23:23|18744.16
16:23:24|18744.16
16:23:25|18744.16
16:23:26|18744.16
16:23:27|18743.48
16:23:29|18743.48
16:23:30|18743.48
16:23:31|18743.48
16:23:32|18747.95
16:23:33|18743.8
16:23:34|18743.8
16:23:35|18742.91
16:23:36|18742.91
16:23:37|18742.91
16:23:38|18742.91
16:23:39|18742.91
16:23:40|18746.66
16:23:41|18741.72
16:23:42|18741.72
16:23:43|18741.65
16:23:44|18738.72
16:23:45|18738.87
16:23:46|18738.87
16:23:47|18738.72
16:23:48|18737.64
16:23:50|18737.8
16:23:51|18740.09
16:23:51|18739.06
16:23:53|18739.06
16:23:53|18739.06
16:23:55|18739.71
16:23:56|18739.71
16:23:57|18739.71
16:23:58|18739.71
16:23:59|18738.72
16:24:00|18736.4
16:24:01|18736.4
16:24:02|18735.58
16:24:03|18735.21
16:24:04|18735.21
16:24:05|18735.21
16:24:06|18734.48
16:24:07|18734.48
16:24:08|18734.48
16:24:09|18726.15
16:24:10|18733.34
16:24:11|18731.55
16:24:11|18731.54
16:24:13|18726.03
16:24:14|18722.54
16:24:15|18728.72
16:24:16|18728.52
16:24:17|18725.23
16:24:18|18723.72
16:24:18|18722.84
16:24:19|18724.17
16:24:21|18722.87
16:24:21|18722.87
16:24:23|18729.58
16:24:24|18735.71
16:24:25|18729.31
16:24:26|18723.51
16:24:26|18723.27
16:24:28|18724.
16:24:29|18722.87
16:24:29|18725.78
16:24:31|18725.78
16:24:31|18725.78
16:24:33|18725.63
16:24:34|18725.63
16:24:35|18724.94
16:24:36|18724.94
16:24:37|18723.52
16:24:37|18723.52
16:24:39|18723.52
16:24:40|18726.15
16:24:41|18727.2
16:24:41|18727.2
16:24:42|18727.2
16:24:44|18727.2
16:24:45|18727.2
16:24:46|18722.93
16:24:47|18720.77
16:24:48|18721.34
16:24:50|18720.
16:24:50|18725.23
16:24:51|18724.12
16:24:53|18724.12
16:24:53|18724.12
16:24:55|18723.79
16:24:56|18723.79
16:24:56|18725.4
16:24:57|18725.4
16:24:59|18722.05
16:24:59|18722.05
16:25:01|18723.4
16:25:01|18724.71
16:25:02|18724.71
16:25:03|18724.71
16:25:04|18724.71
16:25:06|18724.71
16:25:06|18724.06
16:25:07|18724.06
16:25:08|18724.5
16:25:10|18724.5
16:25:11|18729.31
16:25:12|18729.31
16:25:13|18729.31
16:25:14|18729.31
16:25:15|18729.31
16:25:16|18729.31
16:25:16|18729.31
16:25:18|18729.31
16:25:19|18729.31
16:25:20|18729.31
16:25:21|18732.66
16:25:22|18732.66
16:25:23|18724.5
16:25:24|18724.5
16:25:25|18724.5
16:25:25|18724.5
16:25:27|18724.5
16:25:28|18722.26
16:25:29|18720.47
16:25:30|18720.75
16:25:30|18720.75
16:25:32|18720.35
16:25:33|18720.35
16:25:34|18720.35
16:25:35|18720.35
16:25:36|18720.
16:25:37|18718.
16:25:38|18718.
16:25:38|18715.53
16:25:40|18715.53
16:25:41|18715.53
16:25:42|18715.53
16:25:43|18716.89
16:25:43|18716.89
16:25:45|18715.49
16:25:46|18713.54
16:25:47|18709.63
16:25:48|18708.95
16:25:49|18708.04
16:25:51|18711.96
16:25:51|18707.4
16:25:52|18714.46
16:25:53|18714.46
16:25:55|18710.56
16:25:55|18710.56
16:25:57|18710.56
16:25:58|18714.6
16:25:58|18708.66
16:25:59|18709.07
16:26:00|18709.07
16:26:02|18709.07
16:26:02|18709.07
16:26:04|18709.07
16:26:04|18723.
16:26:06|18723.
16:26:07|18718.93
16:26:08|18714.1
16:26:09|18719.06
16:26:10|18719.06
16:26:11|18719.06
16:26:12|18719.06
16:26:12|18720.34
16:26:14|18716.81
16:26:14|18716.81
16:26:15|18716.81
16:26:16|18719.57
16:26:18|18719.57
16:26:18|18723.68
16:26:20|18723.7
16:26:20|18723.7
16:26:21|18721.88
16:26:23|18723.69
16:26:24|18723.69
16:26:25|18721.37
16:26:25|18721.37
16:26:26|18720.37
16:26:27|18719.46
16:26:29|18719.46
16:26:29|18719.46
16:26:30|18720.37
16:26:31|18713.74
16:26:33|18713.74
16:26:34|18713.74
16:26:35|18713.74
16:26:36|18714.52
16:26:36|18714.52
16:26:38|18714.52
16:26:38|18714.52
16:26:40|18715.99
16:26:41|18715.99
16:26:41|18705.01
16:26:43|18705.02
16:26:44|18706.3
16:26:45|18706.3
16:26:46|18709.51
16:26:47|18709.51
16:26:48|18709.51
16:26:48|18709.51
16:26:50|18709.51
16:26:51|18706.9
16:26:53|18706.9
16:26:54|18706.9
16:26:55|18706.9
16:26:56|18706.9
16:26:57|18706.9
16:26:58|18706.9
16:26:59|18706.9
16:27:00|18706.9
16:27:01|18706.9
16:27:02|18701.23
16:27:03|18700.54
16:27:03|18700.54
16:27:04|18700.5
16:27:06|18700.5
16:27:07|18700.5
16:27:08|18700.5
16:27:09|18704.62
16:27:10|18700.5
16:27:11|18697.51
16:27:12|18697.51
16:27:13|18697.51
16:27:14|18697.51
16:27:15|18697.51
16:27:16|18697.51
16:27:17|18697.51
16:27:18|18704.5
16:27:19|18704.5
16:27:20|18704.5
16:27:21|18696.61
16:27:22|18708.36
16:27:23|18699.51
16:27:24|18698.61
16:27:25|18698.62
16:27:26|18698.62
16:27:27|18698.62
16:27:28|18698.62
16:27:29|18698.62
16:27:30|18698.62
16:27:31|18702.29
16:27:32|18702.29
16:27:33|18702.63
16:27:34|18709.24
16:27:35|18702.12
16:27:36|18701.34
16:27:37|18701.34
16:27:38|18701.34
16:27:39|18699.92
16:27:40|18698.9
16:27:41|18698.9
16:27:42|18696.28
16:27:43|18694.93
16:27:44|18694.93
16:27:45|18695.05
16:27:46|18700.
16:27:47|18697.99
16:27:48|18697.99
16:27:49|18697.99
16:27:50|18696.68
16:27:52|18696.68
16:27:53|18701.18
16:27:54|18696.63
16:27:55|18695.63
16:27:56|18695.08
16:27:56|18694.27
16:27:58|18695.44
16:27:58|18694.
16:28:00|18694.
16:28:01|18694.
16:28:01|18694.65
16:28:02|18694.65
16:28:03|18694.65
16:28:04|18694.65
16:28:05|18697.75
16:28:06|18697.75
16:28:08|18697.75
16:28:09|18697.75
16:28:10|18700.62
16:28:11|18702.33
16:28:12|18702.29
16:28:13|18700.03
16:28:13|18692.1
16:28:15|18692.1
16:28:16|18694.15
16:28:17|18693.
16:28:18|18693.97
16:28:18|18693.97
16:28:20|18688.7
16:28:20|18692.47
16:28:21|18692.57
16:28:23|18692.57
16:28:24|18691.8
16:28:25|18691.8
16:28:26|18690.2
16:28:26|18684.39
16:28:27|18689.74
16:28:28|18688.39
16:28:30|18685.02
16:28:30|18685.02
16:28:32|18691.01
16:28:33|18683.02
16:28:34|18682.62
16:28:34|18688.01
16:28:36|18688.01
16:28:37|18688.01
16:28:38|18691.56
16:28:39|18691.95
16:28:40|18691.84
16:28:41|18687.21
16:28:42|18687.21
16:28:43|18691.22
16:28:44|18685.13
16:28:44|18684.79
16:28:46|18695.48
16:28:47|18694.74
16:28:48|18697.57
16:28:49|18697.57
16:28:50|18690.01
16:28:51|18690.01
16:28:52|18690.
16:28:54|18689.53
16:28:54|18689.53
16:28:55|18689.53
16:28:56|18689.53
16:28:57|18691.3
16:28:58|18689.18
16:28:59|18689.57
16:29:01|18689.18
16:29:01|18688.06
16:29:02|18688.06
16:29:03|18688.06
16:29:04|18687.94
16:29:05|18687.94
16:29:06|18697.28
16:29:07|18697.28
16:29:08|18700.
16:29:09|18700.
16:29:10|18700.
16:29:11|18700.
16:29:12|18699.
16:29:13|18700.
16:29:14|18702.15
16:29:15|18703.45
16:29:16|18703.45
16:29:17|18709.19
16:29:18|18709.19
16:29:19|18709.19
16:29:20|18693.29
16:29:21|18697.25
16:29:22|18693.38
16:29:23|18693.38
16:29:24|18693.38
16:29:25|18690.49
16:29:26|18695.97
16:29:27|18695.97
16:29:28|18691.76
16:29:29|18681.47
16:29:30|18686.18
16:29:31|18686.18
16:29:32|18686.18
16:29:33|18686.21
16:29:34|18681.1
16:29:35|18681.1
16:29:36|18680.78
16:29:37|18686.57
16:29:38|18681.79
16:29:39|18681.79
16:29:40|18681.33
16:29:41|18681.33
16:29:42|18681.33
16:29:43|18688.06
16:29:44|18688.06
16:29:45|18687.91
16:29:46|18688.89
16:29:47|18688.89
16:29:48|18688.89
16:29:49|18688.89
16:29:50|18688.89
16:29:51|18688.89
16:29:53|18690.34
16:29:54|18690.31
16:29:55|18690.28
16:29:56|18692.24
16:29:57|18688.07
16:29:58|18688.07
16:29:59|18688.07
16:30:00|18691.37
16:30:01|18693.76
16:30:03|18695.67
16:30:04|18697.97
16:30:04|18697.96
16:30:05|18696.72
16:30:07|18697.85
16:30:08|18693.04
16:30:09|18693.04
16:30:09|18693.04
16:30:11|18693.04
16:30:11|18690.01
16:30:13|18694.25
16:30:13|18695.29
16:30:15|18696.32
16:30:15|18697.37
16:30:17|18692.03
16:30:17|18692.03
16:30:19|18699.45
16:30:20|18699.45
16:30:21|18699.45
16:30:22|18697.44
16:30:23|18697.39
16:30:23|18694.15
16:30:24|18690.02
16:30:26|18690.02
16:30:27|18690.02
16:30:27|18690.02
16:30:29|18690.02
16:30:30|18690.02
16:30:30|18690.02
16:30:32|18692.04
16:30:33|18692.04
16:30:33|18693.57
16:30:35|18693.57
16:30:36|18693.57
16:30:37|18693.57
16:30:38|18693.57
16:30:39|18693.57
16:30:40|18693.57
16:30:41|18694.95
16:30:41|18693.19
16:30:43|18694.27
16:30:44|18694.27
16:30:45|18694.27
16:30:45|18694.44
16:30:47|18694.44
16:30:48|18694.44
16:30:48|18694.44
16:30:50|18693.68
16:30:50|18693.68
16:30:51|18702.54
16:30:53|18699.78
16:30:54|18696.85
16:30:56|18702.89
16:30:57|18703.45
16:30:58|18703.45
16:30:59|18703.63
16:31:00|18703.46
16:31:02|18704.82
16:31:02|18704.82
16:31:03|18698.08
16:31:04|18698.08
16:31:05|18698.76
16:31:06|18698.76
16:31:07|18697.48
16:31:08|18697.48
16:31:09|18697.48
16:31:10|18690.21
16:31:11|18690.21
16:31:12|18690.21
16:31:13|18690.21
16:31:14|18694.03
16:31:15|18694.03
16:31:16|18691.34
16:31:17|18691.34
16:31:18|18691.75
16:31:19|18691.75
16:31:20|18691.75
16:31:21|18691.75
16:31:22|18691.75
16:31:23|18691.75
16:31:24|18701.23
16:31:25|18701.23
16:31:26|18701.23
16:31:27|18701.23
16:31:28|18699.
16:31:29|18692.84
16:31:30|18692.84
16:31:31|18692.84
16:31:32|18692.84
16:31:33|18692.84
16:31:34|18691.98
16:31:35|18690.
16:31:36|18690.
16:31:37|18690.
16:31:38|18690.
16:31:39|18690.
16:31:40|18690.
16:31:41|18690.
16:31:42|18694.3
16:31:43|18690.
16:31:44|18694.8
16:31:45|18694.8
16:31:46|18694.8
16:31:47|18694.14
16:31:48|18696.48
16:31:49|18691.32
16:31:50|18696.41
16:31:51|18696.41
16:31:52|18696.41
16:31:53|18696.39
16:31:55|18696.39
16:31:56|18696.39
16:31:57|18696.39
16:31:58|18694.99
16:31:59|18694.99
16:32:00|18694.99
16:32:01|18692.96
16:32:02|18686.67
16:32:03|18690.22
16:32:04|18689.44
16:32:05|18685.36
16:32:06|18688.02
16:32:08|18682.53
16:32:08|18682.27
16:32:09|18682.27
16:32:10|18683.64
16:32:11|18685.03
16:32:12|18681.46
16:32:13|18687.1
16:32:14|18687.1
16:32:15|18684.35
16:32:16|18684.35
16:32:17|18684.35
16:32:18|18684.35
16:32:19|18684.35
16:32:21|18684.35
16:32:21|18684.35
16:32:22|18684.35
16:32:23|18684.35
16:32:24|18688.33
16:32:26|18683.89
16:32:26|18683.89
16:32:27|18682.16
16:32:28|18680.05
16:32:29|18680.01
16:32:30|18678.76
16:32:31|18678.76
16:32:32|18677.25
16:32:33|18677.25
16:32:34|18677.05
16:32:35|18677.05
16:32:36|18677.05
16:32:37|18677.05
16:32:38|18675.
16:32:39|18675.
16:32:40|18675.
16:32:41|18675.
16:32:43|18674.16
16:32:43|18674.16
16:32:44|18674.16
16:32:45|18681.15
16:32:46|18680.27
16:32:47|18680.29
16:32:48|18680.29
16:32:49|18674.22
16:32:50|18678.46
16:32:51|18681.52
16:32:52|18681.52
16:32:53|18685.45
16:32:54|18685.45
16:32:56|18685.45
16:32:57|18684.05
16:32:58|18690.78
16:32:59|18690.78
16:33:00|18690.78
16:33:01|18684.53
16:33:03|18682.16
16:33:04|18682.16
16:33:05|18681.97
16:33:05|18681.96
16:33:07|18681.96
16:33:08|18684.86
16:33:09|18684.86
16:33:09|18684.86
16:33:10|18685.79
16:33:11|18685.79
16:33:12|18685.79
16:33:14|18685.79
16:33:14|18682.79
16:33:16|18684.82
16:33:17|18679.74
16:33:17|18684.39
16:33:19|18672.08
16:33:20|18672.08
16:33:20|18676.55
16:33:22|18676.55
16:33:22|18671.41
16:33:23|18676.13
16:33:24|18671.41
16:33:25|18670.09
16:33:27|18670.09
16:33:27|18678.19
16:33:28|18679.73
16:33:29|18678.09
16:33:30|18680.49
16:33:32|18680.49
16:33:32|18672.35
16:33:33|18672.35
16:33:34|18671.41
16:33:35|18671.41
16:33:36|18671.41
16:33:37|18671.41
16:33:39|18671.41
16:33:39|18675.
16:33:40|18671.42
16:33:41|18671.42
16:33:42|18675.58
16:33:43|18675.58
16:33:44|18671.74
16:33:45|18671.41
16:33:46|18671.41
16:33:47|18671.41
16:33:48|18675.8
16:33:50|18675.74
16:33:50|18671.41
16:33:51|18671.41
16:33:52|18671.72
16:33:54|18671.72
16:33:54|18671.72
16:33:55|18671.72
16:33:57|18677.3
16:33:58|18677.56
16:33:59|18677.56
16:34:00|18678.72
16:34:01|18678.72
16:34:02|18677.42
16:34:03|18681.85
16:34:04|18682.27
16:34:06|18684.03
16:34:06|18689.77
16:34:07|18689.89
16:34:08|18689.89
16:34:10|18689.89
16:34:11|18689.89
16:34:12|18689.89
16:34:12|18689.89
16:34:14|18689.89
16:34:15|18684.03
16:34:15|18684.03
16:34:16|18684.03
16:34:17|18690.41
16:34:19|18691.5
16:34:19|18692.05
16:34:20|18692.95
16:34:21|18688.45
16:34:22|18688.45
16:34:23|18688.45
16:34:24|18688.45
16:34:26|18692.77
16:34:27|18693.61
16:34:28|18692.53
16:34:28|18692.53
16:34:30|18692.53
16:34:30|18697.
16:34:32|18697.
16:34:32|18697.89
16:34:34|18697.89
16:34:34|18694.13
16:34:35|18689.89
16:34:36|18689.89
16:34:38|18686.97
16:34:39|18684.31
16:34:40|18684.31
16:34:41|18685.25
16:34:42|18685.25
16:34:43|18688.11
16:34:43|18688.11
16:34:45|18691.82
16:34:46|18693.22
16:34:46|18693.79
16:34:48|18693.79
16:34:49|18693.79
16:34:50|18696.52
16:34:51|18698.7
16:34:52|18699.74
16:34:53|18699.67
16:34:54|18699.71
16:34:55|18700.55
16:34:56|18702.28
16:34:56|18705.83
16:34:58|18702.51
16:34:59|18702.51
16:35:00|18706.72
16:35:01|18706.71
16:35:02|18705.55
16:35:03|18706.71
16:35:04|18705.24
16:35:05|18706.72
16:35:06|18706.72
16:35:07|18706.72
16:35:08|18702.48
16:35:09|18702.43
16:35:10|18707.9
16:35:12|18707.06
16:35:12|18707.07
16:35:13|18707.07
16:35:14|18707.26
16:35:16|18707.26
16:35:16|18707.26
16:35:17|18707.26
16:35:18|18707.26
16:35:20|18705.13
16:35:20|18705.13
16:35:22|18705.13
16:35:22|18705.13
16:35:23|18706.87
16:35:24|18700.64
16:35:26|18700.64
16:35:26|18700.64
16:35:27|18700.64
16:35:28|18702.11
16:35:30|18706.09
16:35:31|18700.64
16:35:32|18707.25
16:35:33|18707.25
16:35:33|18707.25
16:35:35|18705.09
16:35:36|18705.13
16:35:37|18705.99
16:35:38|18708.08
16:35:39|18708.08
16:35:39|18707.98
16:35:40|18707.98
16:35:42|18708.61
16:35:43|18696.27
16:35:44|18696.27
16:35:45|18712.32
16:35:45|18712.59
16:35:46|18712.81
16:35:48|18715.8
16:35:49|18715.79
16:35:49|18711.27
16:35:51|18710.6
16:35:52|18711.49
16:35:53|18716.96
16:35:53|18717.27
16:35:55|18715.75
16:35:56|18715.75
16:35:57|18715.75
16:35:58|18715.75
16:35:59|18718.17
16:36:00|18719.2
16:36:02|18719.32
16:36:02|18719.32
16:36:03|18719.32
16:36:04|18719.32
16:36:06|18719.32
16:36:07|18719.32
16:36:07|18719.32
16:36:09|18719.94
16:36:10|18721.94
16:36:11|18721.94
16:36:11|18719.69
16:36:13|18721.58
16:36:14|18716.87
16:36:15|18716.87
16:36:16|18715.37
16:36:17|18721.25
16:36:18|18728.46
16:36:19|18727.46
16:36:20|18720.46
16:36:21|18720.46
16:36:22|18720.75
16:36:23|18711.07
16:36:24|18715.89
16:36:25|18715.89
16:36:26|18715.89
16:36:27|18715.89
16:36:27|18721.05
16:36:28|18721.05
16:36:30|18721.05
16:36:31|18721.05
16:36:31|18721.05
16:36:33|18721.05
16:36:34|18722.36
16:36:34|18722.15
16:36:36|18713.88
16:36:36|18716.5
16:36:38|18724.52
16:36:39|18716.16
16:36:40|18718.77
16:36:41|18724.52
16:36:42|18718.
16:36:43|18718.53
16:36:44|18718.32
16:36:45|18721.25
16:36:45|18724.52
16:36:47|18718.9
16:36:47|18722.88
16:36:48|18727.9
16:36:50|18727.76
16:36:50|18728.62
16:36:52|18733.42
16:36:53|18736.12
16:36:53|18736.12
16:36:55|18734.94
16:36:55|18734.94
16:36:57|18734.94
16:36:58|18734.94
16:36:59|18735.82
16:37:00|18735.36
16:37:02|18735.35
16:37:03|18733.19
16:37:03|18733.34
16:37:04|18730.19
16:37:05|18735.7
16:37:07|18735.7
16:37:07|18729.18
16:37:09|18735.7
16:37:09|18735.7
16:37:11|18729.18
16:37:11|18735.7
16:37:12|18735.7
16:37:14|18729.18
16:37:14|18735.27
16:37:16|18729.18
16:37:16|18735.7
16:37:17|18732.7
16:37:19|18723.13
16:37:20|18730.29
16:37:20|18723.13
16:37:22|18723.13
16:37:22|18719.94
16:37:24|18720.74
16:37:24|18728.87
16:37:25|18728.84
16:37:26|18728.84
16:37:27|18728.84
16:37:28|18719.78
16:37:29|18722.5
16:37:30|18714.62
16:37:31|18715.02
16:37:32|18716.59
16:37:33|18719.86
16:37:34|18716.98
16:37:36|18716.98
16:37:36|18722.8
16:37:37|18722.8
16:37:38|18719.8
16:37:40|18719.8
16:37:40|18717.11
16:37:42|18716.75
16:37:42|18716.75
16:37:43|18720.25
16:37:44|18720.25
16:37:46|18720.25
16:37:47|18720.25
16:37:47|18720.25
16:37:48|18722.61
16:37:49|18718.65
16:37:50|18717.67
16:37:51|18717.67
16:37:53|18717.62
16:37:53|18717.62
16:37:55|18717.62
16:37:55|18717.62
16:37:57|18717.62
16:37:57|18720.34
16:37:58|18720.34
16:37:59|18720.34
16:38:01|18714.61
16:38:02|18714.61
16:38:03|18716.31
16:38:04|18716.31
16:38:05|18719.51
16:38:06|18719.51
16:38:07|18719.51
16:38:08|18721.69
16:38:09|18721.69
16:38:10|18721.69
16:38:11|18721.5
16:38:12|18721.5
16:38:13|18720.83
16:38:14|18720.83
16:38:15|18721.5
16:38:16|18721.79
16:38:17|18721.79
16:38:18|18722.77
16:38:19|18722.77
16:38:20|18725.62
16:38:21|18726.76
16:38:22|18726.76
16:38:23|18729.87
16:38:24|18729.87
16:38:25|18729.87
16:38:26|18730.
16:38:27|18730.
16:38:28|18730.
16:38:30|18724.69
16:38:30|18731.44
16:38:32|18731.44
16:38:33|18725.33
16:38:33|18725.33
16:38:34|18725.33
16:38:35|18725.33
16:38:37|18725.33
16:38:37|18725.33
16:38:38|18732.29
16:38:39|18732.29
16:38:40|18732.29
16:38:42|18732.29
16:38:42|18732.29
16:38:43|18732.29
16:38:44|18732.29
16:38:45|18732.29
16:38:47|18732.29
16:38:47|18732.29
16:38:48|18732.29
16:38:50|18732.29
16:38:51|18732.29
16:38:51|18732.68
16:38:53|18733.09
16:38:54|18733.09
16:38:55|18733.13
16:38:56|18733.13
16:38:56|18733.6
16:38:57|18733.6
16:38:58|18733.6
16:38:59|18733.6
16:39:01|18733.71
16:39:02|18735.15
16:39:03|18734.67
16:39:04|18734.67
16:39:05|18734.67
16:39:06|18734.67
16:39:07|18728.
16:39:08|18734.08
16:39:09|18734.08
16:39:10|18734.08
16:39:11|18734.08
16:39:12|18734.08
16:39:13|18734.68
16:39:14|18734.68
16:39:16|18734.68
16:39:16|18734.68
16:39:17|18729.59
16:39:18|18729.59
16:39:19|18736.24
16:39:20|18737.25
16:39:21|18737.25
16:39:22|18737.25
16:39:23|18738.61
16:39:24|18734.61
16:39:25|18734.04
16:39:26|18734.04
16:39:27|18737.83
16:39:28|18734.21
16:39:29|18734.21
16:39:30|18733.48
16:39:31|18738.52
16:39:32|18738.61
16:39:33|18738.61
16:39:34|18738.61
16:39:35|18734.53
16:39:36|18734.53
16:39:37|18734.53
16:39:38|18734.53
16:39:39|18734.53
16:39:40|18734.53
16:39:41|18737.83
16:39:42|18738.61
16:39:43|18738.61
16:39:44|18738.61
16:39:45|18738.61
16:39:46|18738.59
16:39:48|18738.59
16:39:48|18738.59
16:39:49|18732.13
16:39:50|18732.13
16:39:51|18731.55
16:39:52|18732.13
16:39:53|18734.46
16:39:54|18734.46
16:39:55|18738.57
16:39:56|18732.56
16:39:57|18732.56
16:39:58|18734.63
16:39:59|18734.63
16:40:00|18734.63
16:40:01|18730.44
16:40:03|18730.44
16:40:04|18730.44
16:40:05|18731.14
16:40:06|18734.65
16:40:07|18734.65
16:40:08|18734.65
16:40:08|18734.65
16:40:10|18734.65
16:40:11|18728.65
16:40:12|18726.41
16:40:13|18722.25
16:40:14|18722.23
16:40:15|18728.04
16:40:16|18728.04
16:40:17|18728.04
16:40:18|18728.04
16:40:19|18724.26
16:40:20|18724.26
16:40:21|18725.14
16:40:22|18731.41
16:40:23|18719.3
16:40:24|18720.55
16:40:25|18715.11
16:40:26|18718.82
16:40:27|18711.85
16:40:28|18716.8
16:40:29|18716.67
16:40:30|18716.67
16:40:31|18710.27
16:40:32|18710.27
16:40:33|18723.05
16:40:34|18723.05
16:40:35|18723.05
16:40:36|18723.05
16:40:37|18716.83
16:40:38|18716.83
16:40:39|18716.83
16:40:40|18717.12
16:40:41|18717.12
16:40:42|18724.25
16:40:43|18724.25
16:40:44|18724.24
16:40:45|18724.24
16:40:47|18721.2
16:40:47|18721.2
16:40:48|18721.2
16:40:49|18721.2
16:40:50|18722.23
16:40:51|18725.89
16:40:52|18725.89
16:40:53|18725.89
16:40:54|18720.37
16:40:55|18720.37
16:40:56|18720.22
16:40:57|18720.22
16:40:58|18725.88
16:40:59|18725.88
16:41:00|18725.88
16:41:01|18711.55
16:41:02|18709.47
16:41:04|18709.45
16:41:05|18709.45
16:41:05|18709.45
16:41:06|18709.45
16:41:08|18709.12
16:41:09|18709.12
16:41:10|18708.63
16:41:11|18708.63
16:41:12|18708.63
16:41:13|18708.63
16:41:14|18711.47
16:41:15|18711.47
16:41:16|18715.29
16:41:17|18715.29
16:41:18|18711.98
16:41:19|18714.1
16:41:20|18712.9
16:41:21|18712.9
16:41:22|18714.22
16:41:23|18707.32
16:41:24|18712.84
16:41:25|18712.84
16:41:26|18712.84
16:41:27|18712.84
16:41:28|18712.84
16:41:29|18707.47
16:41:30|18707.47
16:41:31|18707.48
16:41:32|18707.48
16:41:33|18712.83
16:41:34|18707.47
16:41:35|18713.66
16:41:36|18713.66
16:41:37|18713.66
16:41:38|18713.66
16:41:39|18713.66
16:41:40|18707.3
16:41:41|18707.3
16:41:42|18710.
16:41:44|18710.
16:41:44|18710.
16:41:45|18714.52
16:41:46|18714.52
16:41:47|18716.95
16:41:48|18716.95
16:41:49|18716.95
16:41:50|18716.95
16:41:51|18709.69
16:41:52|18710.18
16:41:53|18721.95
16:41:54|18721.94
16:41:55|18710.18
16:41:56|18713.31
16:41:57|18713.31
16:41:58|18713.65
16:41:59|18713.65
16:42:00|18713.65
16:42:01|18713.65
16:42:02|18713.65
16:42:03|18713.65
16:42:05|18717.56
16:42:06|18719.89
16:42:07|18713.65
16:42:08|18713.02
16:42:09|18720.03
16:42:10|18720.03
16:42:11|18720.03
16:42:12|18720.03
16:42:13|18720.03
16:42:14|18720.03
16:42:15|18722.
16:42:16|18722.33
16:42:17|18722.33
16:42:18|18722.33
16:42:20|18722.33
16:42:20|18722.33
16:42:21|18713.56
16:42:22|18720.98
16:42:23|18722.97
16:42:24|18726.01
16:42:25|18718.64
16:42:26|18725.92
16:42:27|18725.92
16:42:28|18725.99
16:42:29|18725.99
16:42:30|18725.99
16:42:32|18734.33
16:42:32|18734.76
16:42:33|18734.76
16:42:34|18733.29
16:42:36|18733.29
16:42:36|18733.54
16:42:38|18733.54
16:42:38|18733.56
16:42:39|18733.55
16:42:40|18733.55
16:42:41|18733.55
16:42:42|18741.96
16:42:43|18739.49
16:42:44|18738.79
16:42:45|18743.95
16:42:47|18738.95
16:42:47|18743.64
16:42:49|18743.64
16:42:49|18743.63
16:42:50|18742.16
16:42:52|18742.16
16:42:52|18742.16
16:42:53|18740.23
16:42:54|18739.27
16:42:55|18743.94
16:42:57|18743.88
16:42:57|18743.04
16:42:58|18740.52
16:43:00|18740.52
16:43:01|18739.28
16:43:01|18739.87
16:43:03|18738.96
16:43:03|18738.96
16:43:04|18738.96
16:43:06|18738.96
16:43:07|18734.25
16:43:08|18733.96
16:43:09|18733.96
16:43:11|18730.52
16:43:12|18730.52
16:43:13|18730.52
16:43:14|18731.13
16:43:15|18731.13
16:43:16|18731.13
16:43:16|18731.13
16:43:17|18727.79
16:43:19|18727.79
16:43:19|18726.65
16:43:20|18732.26
16:43:22|18732.26
16:43:22|18725.32
16:43:23|18725.32
16:43:25|18730.98
16:43:25|18726.29
16:43:27|18726.29
16:43:28|18726.73
16:43:28|18726.73
16:43:29|18726.73
16:43:30|18723.25
16:43:32|18723.25
16:43:32|18725.08
16:43:33|18725.08
16:43:34|18725.08
16:43:36|18725.08
16:43:37|18725.08
16:43:38|18732.84
16:43:38|18733.37
16:43:40|18733.37
16:43:41|18726.4
16:43:41|18728.37
16:43:42|18731.5
16:43:43|18732.44
16:43:44|18732.44
16:43:45|18732.44
16:43:46|18732.44
16:43:48|18727.95
16:43:48|18725.25
16:43:50|18725.1
16:43:50|18721.69
16:43:51|18721.69
16:43:52|18721.69
16:43:53|18726.69
16:43:54|18726.69
16:43:56|18726.69
16:43:56|18726.69
16:43:57|18726.69
16:43:58|18730.18
16:43:59|18730.18
16:44:01|18724.81
16:44:02|18724.81
16:44:02|18724.81
16:44:03|18731.01
16:44:04|18725.94
16:44:05|18735.01
16:44:06|18735.01
16:44:08|18728.24
16:44:09|18734.99
16:44:10|18734.99
16:44:11|18733.19
16:44:12|18733.19
16:44:13|18733.19
16:44:14|18733.19
16:44:15|18735.01
16:44:16|18735.01
16:44:17|18735.01
16:44:18|18735.01
16:44:19|18735.01
16:44:20|18734.02
16:44:21|18734.02
16:44:23|18734.02
16:44:23|18734.02
16:44:24|18735.01
16:44:25|18735.01
16:44:26|18735.01
16:44:27|18735.01
16:44:28|18735.01
16:44:30|18736.7
16:44:30|18737.57
16:44:32|18739.79
16:44:33|18739.79
16:44:33|18734.02
16:44:34|18734.02
16:44:36|18734.02
16:44:36|18734.02
16:44:37|18734.02
16:44:38|18734.02
16:44:39|18734.02
16:44:40|18734.02
16:44:41|18729.18
16:44:42|18729.18
16:44:43|18729.18
16:44:44|18729.18
16:44:45|18729.18
16:44:46|18729.18
16:44:47|18729.18
16:44:49|18727.22
16:44:49|18727.22
16:44:50|18727.22
16:44:52|18734.02
16:44:52|18734.02
16:44:53|18734.02
16:44:54|18734.02
16:44:55|18734.02
16:44:56|18736.85
16:44:57|18736.85
16:44:59|18731.15
16:44:59|18731.15
16:45:00|18731.15
16:45:01|18732.17
16:45:03|18738.28
16:45:03|18739.62
16:45:04|18739.61
16:45:05|18733.71
16:45:07|18734.62
16:45:08|18739.68
16:45:09|18739.61
16:45:10|18739.61
16:45:11|18739.75
16:45:12|18739.75
16:45:13|18739.75
16:45:14|18739.75
16:45:15|18741.19
16:45:16|18742.88
16:45:17|18743.
16:45:18|18743.
16:45:19|18743.39
16:45:20|18744.06
16:45:21|18744.1
16:45:22|18743.9
16:45:23|18743.9
16:45:24|18743.9
16:45:25|18743.16
16:45:26|18743.16
16:45:27|18736.92
16:45:28|18736.92
16:45:29|18744.21
16:45:30|18744.21
16:45:31|18735.79
16:45:32|18739.81
16:45:33|18739.81
16:45:34|18739.81
16:45:35|18739.81
16:45:36|18739.81
16:45:37|18739.81
16:45:38|18739.82
16:45:39|18739.82
16:45:40|18739.31
16:45:41|18744.82
16:45:42|18744.82
16:45:43|18749.69
16:45:44|18750.98
16:45:45|18754.
16:45:46|18755.75
16:45:47|18755.75
16:45:48|18759.85
16:45:49|18759.85
16:45:50|18759.85
16:45:51|18762.99
16:45:52|18757.43
16:45:53|18763.76
16:45:54|18757.43
16:45:55|18757.43
16:45:56|18763.78
16:45:57|18763.78
16:45:58|18763.78
16:45:59|18763.78
16:46:00|18763.78
16:46:01|18759.6
16:46:02|18764.49
16:46:03|18764.47
16:46:04|18764.47
16:46:05|18758.74
16:46:06|18757.27
16:46:07|18764.32
16:46:08|18765.8
16:46:09|18765.8
16:46:10|18765.8
16:46:12|18766.
16:46:12|18766.
16:46:13|18768.63
16:46:15|18768.6
16:46:16|18768.6
16:46:17|18768.6
16:46:18|18769.45
16:46:19|18769.45
16:46:20|18769.45
16:46:21|18769.45
16:46:22|18769.45
16:46:23|18760.09
16:46:24|18760.09
16:46:25|18756.
16:46:26|18755.96
16:46:27|18751.58
16:46:28|18751.6
16:46:29|18751.6
16:46:30|18749.54
16:46:31|18755.25
16:46:32|18755.25
16:46:33|18754.54
16:46:34|18754.54
16:46:35|18754.54
16:46:36|18760.
16:46:37|18764.62
16:46:37|18764.62
16:46:38|18764.62
16:46:40|18764.62
16:46:40|18759.62
16:46:42|18759.62
16:46:43|18759.62
16:46:44|18762.76
16:46:45|18764.22
16:46:45|18764.22
16:46:47|18764.22
16:46:47|18764.22
16:46:48|18764.22
16:46:50|18759.22
16:46:51|18752.81
16:46:52|18752.81
16:46:52|18752.81
16:46:54|18752.81
16:46:54|18752.81
16:46:56|18752.81
16:46:57|18752.81
16:46:58|18752.81
16:46:58|18765.05
16:47:00|18765.87
16:47:01|18765.87
16:47:02|18765.9
16:47:03|18765.92
16:47:04|18765.91
16:47:05|18765.91
16:47:06|18765.91
16:47:07|18765.91
16:47:07|18769.47
16:47:09|18769.47
16:47:09|18769.47
16:47:11|18770.9
16:47:12|18770.9
16:47:13|18764.64
16:47:14|18764.64
16:47:16|18768.39
16:47:16|18768.39
16:47:17|18768.39
16:47:18|18768.39
16:47:19|18768.39
16:47:20|18765.09
16:47:21|18764.93
16:47:22|18764.93
16:47:23|18761.19
16:47:24|18761.19
16:47:26|18767.93
16:47:27|18767.93
16:47:28|18767.93
16:47:29|18767.93
16:47:30|18767.93
16:47:30|18768.07
16:47:32|18768.07
16:47:32|18768.07
16:47:34|18759.31
16:47:35|18766.92
16:47:36|18766.92
16:47:36|18763.26
16:47:38|18761.19
16:47:39|18768.07
16:47:39|18768.07
16:47:40|18772.
16:47:42|18772.
16:47:42|18773.01
16:47:44|18773.01
16:47:44|18773.01
16:47:45|18772.98
16:47:46|18772.98
16:47:47|18772.98
16:47:48|18772.98
16:47:49|18772.98
16:47:50|18765.23
16:47:51|18772.18
16:47:52|18772.18
16:47:53|18772.18
16:47:55|18772.18
16:47:55|18772.18
16:47:57|18772.18
16:47:57|18764.5
16:47:58|18764.5
16:47:59|18764.5
16:48:01|18764.5
16:48:01|18764.5
16:48:02|18771.64
16:48:03|18771.64
16:48:04|18774.48
16:48:05|18768.33
16:48:06|18768.33
16:48:07|18769.48
16:48:08|18769.48
16:48:10|18769.48
16:48:11|18769.48
16:48:12|18769.48
16:48:13|18769.48
16:48:15|18766.04
16:48:16|18769.48
16:48:17|18769.48
16:48:18|18769.48
16:48:19|18769.48
16:48:20|18769.11
16:48:21|18766.07
16:48:21|18769.11
16:48:23|18766.08
16:48:23|18766.24
16:48:25|18766.24
16:48:25|18772.69
16:48:27|18772.69
16:48:27|18772.7
16:48:28|18774.61
16:48:30|18774.61
16:48:30|18774.61
16:48:31|18774.61
16:48:32|18774.61
16:48:33|18772.77
16:48:34|18772.79
16:48:35|18771.37
16:48:36|18771.37
16:48:38|18771.37
16:48:39|18767.45
16:48:39|18767.45
16:48:40|18772.97
16:48:41|18772.97
16:48:42|18762.18
16:48:43|18767.5
16:48:44|18771.15
16:48:46|18764.95
16:48:46|18769.35
16:48:47|18772.79
16:48:48|18774.61
16:48:50|18776.2
16:48:50|18776.19
16:48:51|18776.19
16:48:52|18777.21
16:48:54|18777.95
16:48:55|18777.94
16:48:55|18777.94
16:48:57|18777.94
16:48:57|18772.3
16:48:58|18772.6
16:48:59|18778.98
16:49:01|18779.12
16:49:02|18779.12
16:49:02|18781.69
16:49:03|18776.18
16:49:04|18776.18
16:49:05|18771.57
16:49:06|18771.57
16:49:07|18771.51
16:49:08|18771.51
16:49:09|18777.94
16:49:11|18771.37
16:49:12|18777.23
16:49:13|18777.27
16:49:14|18765.11
16:49:15|18764.44
16:49:17|18769.39
16:49:18|18764.33
16:49:19|18764.33
16:49:20|18762.84
16:49:20|18762.61
16:49:21|18767.62
16:49:22|18768.79
16:49:23|18768.79
16:49:25|18764.44
16:49:25|18764.44
16:49:26|18769.35
16:49:28|18764.44
16:49:29|18762.61
16:49:30|18762.61
16:49:30|18769.06
16:49:31|18769.64
16:49:33|18769.64
16:49:34|18769.45
16:49:34|18769.45
16:49:36|18769.45
16:49:36|18763.58
16:49:37|18763.72
16:49:39|18763.72
16:49:40|18773.43
16:49:40|18764.97
16:49:41|18768.64
16:49:42|18768.64
16:49:44|18768.64
16:49:44|18768.64
16:49:45|18768.64
16:49:47|18768.64
16:49:48|18768.64
16:49:48|18768.64
16:49:50|18768.64
16:49:50|18768.64
16:49:51|18764.23
16:49:52|18764.23
16:49:53|18764.23
16:49:55|18764.23
16:49:56|18764.23
16:49:56|18762.62
16:49:58|18762.62
16:49:58|18762.62
16:49:59|18762.58
16:50:00|18762.58
16:50:01|18765.48
16:50:03|18765.48
16:50:04|18760.88
16:50:04|18760.39
16:50:05|18756.24
16:50:07|18755.88
16:50:07|18755.21
16:50:08|18755.01
16:50:09|18759.2
16:50:10|18759.2
16:50:12|18754.85
16:50:13|18754.82
16:50:14|18751.14
16:50:15|18752.46
16:50:16|18752.46
16:50:17|18751.62
16:50:18|18752.26
16:50:20|18752.26
16:50:20|18752.26
16:50:22|18755.2
16:50:22|18755.2
16:50:23|18755.2
16:50:25|18760.55
16:50:26|18760.55
16:50:27|18764.74
16:50:28|18764.74
16:50:29|18764.74
16:50:30|18764.74
16:50:30|18759.74
16:50:32|18759.74
16:50:33|18759.74
16:50:34|18759.74
16:50:35|18759.74
16:50:36|18755.37
16:50:37|18755.37
16:50:38|18755.37
16:50:39|18755.37
16:50:40|18756.
16:50:41|18755.71
16:50:42|18755.71
16:50:43|18755.71
16:50:44|18761.
16:50:45|18761.
16:50:46|18761.
16:50:47|18761.
16:50:48|18761.7
16:50:49|18761.7
16:50:50|18765.15
16:50:51|18765.15
16:50:52|18765.15
16:50:53|18760.15
16:50:54|18763.01
16:50:55|18763.01
16:50:56|18763.
16:50:57|18764.64
16:50:58|18759.01
16:50:59|18756.8
16:51:00|18756.77
16:51:01|18764.63
16:51:02|18767.49
16:51:03|18767.49
16:51:04|18767.49
16:51:05|18767.49
16:51:06|18767.49
16:51:07|18767.49
16:51:08|18767.49
16:51:09|18767.49
16:51:10|18762.1
16:51:11|18762.1
16:51:12|18765.18
16:51:13|18768.64
16:51:15|18768.64
16:51:16|18768.64
16:51:17|18763.64
16:51:18|18763.64
16:51:19|18763.64
16:51:20|18766.77
16:51:21|18769.23
16:51:22|18765.15
16:51:24|18765.15
16:51:24|18765.15
16:51:25|18765.15
16:51:26|18770.
16:51:27|18770.
16:51:28|18770.
16:51:29|18770.
16:51:30|18766.86
16:51:31|18766.86
16:51:32|18760.18
16:51:33|18759.4
16:51:34|18758.75
16:51:35|18758.75
16:51:36|18758.75
16:51:38|18758.89
16:51:38|18765.
16:51:39|18765.
16:51:40|18765.
16:51:41|18765.
16:51:42|18765.
16:51:43|18760.12
16:51:44|18760.12
16:51:45|18760.12
16:51:46|18760.12
16:51:47|18760.12
16:51:48|18760.12
16:51:49|18767.16
16:51:50|18763.47
16:51:51|18758.74
16:51:52|18758.74
16:51:53|18758.74
16:51:54|18758.74
16:51:55|18758.74
16:51:57|18758.74
16:51:57|18758.74
16:51:58|18758.74
16:51:59|18763.07
16:52:00|18759.53
16:52:01|18759.96
16:52:03|18759.92
16:52:03|18759.92
16:52:04|18759.92
16:52:05|18759.92
16:52:07|18764.23
16:52:07|18764.23
16:52:08|18759.12
16:52:09|18759.
16:52:10|18764.1
16:52:11|18764.1
16:52:12|18764.1
16:52:13|18764.1
16:52:15|18759.71
16:52:16|18764.23
16:52:18|18765.92
16:52:19|18768.66
16:52:20|18768.66
16:52:20|18760.34
16:52:22|18760.34
16:52:23|18760.34
16:52:24|18760.34
16:52:25|18760.34
16:52:26|18760.34
16:52:27|18760.34
16:52:28|18760.34
16:52:29|18768.53
16:52:30|18772.77
16:52:31|18768.05
16:52:32|18768.05
16:52:33|18768.05
16:52:34|18768.05
16:52:35|18772.77
16:52:36|18772.77
16:52:37|18772.77
16:52:38|18772.77
16:52:39|18772.77
16:52:40|18764.44
16:52:41|18764.44
16:52:42|18764.44
16:52:43|18772.34
16:52:44|18772.34
16:52:45|18772.34
16:52:46|18772.34
16:52:47|18772.34
16:52:48|18767.51
16:52:49|18772.77
16:52:50|18772.77
16:52:51|18772.77
16:52:52|18772.77
16:52:53|18767.51
16:52:54|18768.83
16:52:55|18765.72
16:52:56|18765.72
16:52:57|18765.72
16:52:58|18765.72
16:52:59|18765.72
16:53:00|18765.72
16:53:01|18765.72
16:53:02|18765.72
16:53:03|18765.72
16:53:04|18764.89
16:53:05|18764.89
16:53:07|18764.89
16:53:08|18772.75
16:53:09|18772.75
16:53:10|18772.75
16:53:11|18765.61
16:53:12|18765.61
16:53:13|18765.61
16:53:14|18765.61
16:53:15|18765.61
16:53:16|18769.61
16:53:17|18762.83
16:53:18|18762.83
16:53:19|18762.83
16:53:21|18772.27
16:53:21|18772.27
16:53:22|18772.27
16:53:23|18772.27
16:53:24|18767.27
16:53:25|18766.24
16:53:27|18764.29
16:53:28|18764.29
16:53:28|18770.18
16:53:29|18770.18
16:53:31|18770.18
16:53:32|18770.18
16:53:32|18764.09
16:53:33|18764.09
16:53:35|18764.09
16:53:36|18761.12
16:53:36|18758.97
16:53:38|18758.79
16:53:39|18762.82
16:53:40|18758.79
16:53:41|18758.79
16:53:41|18758.79
16:53:43|18758.79
16:53:44|18758.79
16:53:45|18763.48
16:53:46|18763.48
16:53:47|18763.48
16:53:48|18763.48
16:53:49|18763.48
16:53:50|18763.48
16:53:51|18763.48
16:53:52|18758.81
16:53:53|18758.81
16:53:54|18758.81
16:53:55|18763.48
16:53:56|18758.81
16:53:57|18767.07
16:53:58|18767.07
16:53:59|18770.25
16:54:00|18770.25
16:54:01|18770.25
16:54:02|18770.25
16:54:04|18770.25
16:54:04|18770.25
16:54:05|18770.25
16:54:06|18768.2
16:54:07|18765.25
16:54:08|18768.2
16:54:09|18768.2
16:54:10|18768.2
16:54:11|18764.64
16:54:12|18764.64
16:54:13|18768.96
16:54:14|18768.96
16:54:15|18768.96
16:54:17|18764.35
16:54:18|18762.7
16:54:19|18762.7
16:54:20|18762.7
16:54:21|18762.7
16:54:22|18765.88
16:54:23|18766.91
16:54:24|18766.91
16:54:25|18766.91
16:54:26|18766.91
16:54:27|18759.75
16:54:28|18759.75
16:54:29|18759.75
16:54:30|18761.15
16:54:31|18761.15
16:54:32|18761.15
16:54:33|18761.15
16:54:34|18761.15
16:54:35|18761.15
16:54:36|18766.46
16:54:37|18766.46
16:54:38|18766.46
16:54:39|18766.46
16:54:40|18766.91
16:54:41|18766.92
16:54:42|18766.92
16:54:43|18769.85
16:54:44|18769.83
16:54:45|18762.9
16:54:46|18762.9
16:54:47|18767.25
16:54:48|18762.22
16:54:49|18764.7
16:54:50|18764.7
16:54:51|18764.7
16:54:52|18764.7
16:54:53|18766.62
16:54:54|18762.18
16:54:55|18762.18
16:54:56|18762.18
16:54:57|18762.18
16:54:58|18760.04
16:54:59|18760.01
16:55:00|18760.
16:55:01|18767.25
16:55:02|18767.25
16:55:03|18769.42
16:55:04|18769.11
16:55:05|18769.11
16:55:06|18763.97
16:55:07|18765.87
16:55:08|18760.48
16:55:09|18760.48
16:55:10|18760.9
16:55:11|18760.9
16:55:12|18771.25
16:55:13|18766.25
16:55:14|18766.25
16:55:15|18766.25
16:55:16|18766.25
16:55:18|18772.59
16:55:19|18772.77
16:55:20|18763.09
16:55:21|18759.75
16:55:22|18759.75
16:55:24|18759.75
16:55:24|18759.75
16:55:25|18759.75
16:55:26|18759.75
16:55:27|18759.75
16:55:28|18759.76
16:55:30|18759.76
16:55:30|18759.76
16:55:32|18759.76
16:55:33|18759.76
16:55:33|18759.76
16:55:35|18759.76
16:55:35|18759.76
16:55:37|18759.76
16:55:38|18764.79
16:55:38|18760.09
16:55:40|18760.2
16:55:40|18764.7
16:55:42|18764.79
16:55:43|18764.79
16:55:43|18764.79
16:55:44|18764.79
16:55:45|18764.79
16:55:47|18770.68
16:55:48|18770.68
16:55:49|18770.68
16:55:49|18765.68
16:55:50|18765.68
16:55:51|18765.68
16:55:52|18765.68
16:55:53|18765.68
16:55:55|18767.56
16:55:56|18767.56
16:55:56|18767.56
16:55:57|18767.56
16:55:58|18767.56
16:55:59|18767.56
16:56:00|18761.7
16:56:01|18761.7
16:56:02|18764.09
16:56:03|18769.02
16:56:04|18769.02
16:56:06|18769.02
16:56:07|18769.02
16:56:07|18769.02
16:56:09|18769.02
16:56:09|18771.89
16:56:10|18772.15
16:56:11|18772.64
16:56:13|18772.77
16:56:13|18773.04
16:56:14|18773.75
16:56:16|18773.75
16:56:16|18773.77
16:56:17|18773.77
16:56:19|18773.77
16:56:20|18773.77
16:56:21|18773.77
16:56:22|18773.77
16:56:24|18772.
16:56:24|18766.11
16:56:25|18764.09
16:56:27|18764.09
16:56:28|18764.78
16:56:29|18766.1
16:56:29|18770.3
16:56:31|18770.3
16:56:32|18769.89
16:56:33|18769.89
16:56:33|18769.89
16:56:35|18769.89
16:56:36|18769.78
16:56:36|18764.78
16:56:38|18764.78
16:56:39|18764.78
16:56:40|18764.78
16:56:41|18764.78
16:56:41|18771.87
16:56:43|18771.87
16:56:44|18771.87
16:56:45|18771.87
16:56:46|18770.3
16:56:47|18772.
16:56:48|18772.
16:56:49|18772.
16:56:50|18772.
16:56:51|18772.
16:56:52|18772.
16:56:53|18772.
16:56:54|18767.31
16:56:55|18767.31
16:56:56|18765.68
16:56:57|18765.44
16:56:58|18765.44
16:56:59|18768.07
16:57:00|18768.07
16:57:01|18768.16
16:57:02|18771.84
16:57:03|18771.84
16:57:04|18771.84
16:57:05|18771.84
16:57:06|18771.84
16:57:07|18774.66
16:57:08|18774.66
16:57:09|18774.66
16:57:10|18774.66
16:57:11|18774.66
16:57:12|18774.97
16:57:13|18775.81
16:57:14|18773.79
16:57:15|18773.79
16:57:16|18776.51
16:57:17|18776.51
16:57:18|18776.51
16:57:19|18778.04
16:57:21|18778.04
16:57:22|18778.04
16:57:23|18778.55
16:57:23|18779.47
16:57:24|18767.3
16:57:25|18766.31
16:57:27|18769.01
16:57:28|18769.01
16:57:28|18769.01
16:57:30|18774.11
16:57:30|18774.11
16:57:32|18774.11
16:57:32|18774.11
16:57:34|18774.14
16:57:34|18774.14
16:57:35|18774.14
16:57:37|18774.14
16:57:37|18774.14
16:57:38|18774.14
16:57:40|18774.14
16:57:40|18771.67
16:57:42|18771.67
16:57:43|18766.11
16:57:43|18766.11
16:57:44|18766.11
16:57:45|18773.25
16:57:47|18773.25
16:57:48|18773.25
16:57:49|18773.25
16:57:50|18773.25
16:57:51|18773.25
16:57:51|18766.7
16:57:52|18771.58
16:57:53|18770.04
16:57:54|18773.24
16:57:55|18773.24
16:57:56|18772.51
16:57:57|18773.24
16:57:59|18768.22
16:57:59|18768.22
16:58:00|18768.22
16:58:02|18768.22
16:58:02|18766.2
16:58:03|18766.2
16:58:05|18770.57
16:58:05|18774.52
16:58:06|18776.3
16:58:08|18776.3
16:58:08|18768.92
16:58:09|18774.82
16:58:10|18771.3
16:58:12|18773.58
16:58:12|18766.62
16:58:13|18766.62
16:58:14|18766.62
16:58:15|18766.62
16:58:16|18773.44
16:58:17|18766.44
16:58:18|18766.44
16:58:19|18766.44
16:58:20|18766.44
16:58:22|18766.31
16:58:23|18776.3
16:58:24|18779.7
16:58:25|18780.
16:58:26|18781.14
16:58:27|18778.72
16:58:28|18778.72
16:58:30|18781.44
16:58:30|18782.84
16:58:31|18782.84
16:58:32|18776.7
16:58:33|18776.7
16:58:34|18776.7
16:58:35|18781.75
16:58:36|18781.75
16:58:37|18781.75
16:58:38|18776.75
16:58:40|18776.75
16:58:41|18773.49
16:58:42|18773.49
16:58:42|18773.49
16:58:44|18773.49
16:58:45|18781.75
16:58:45|18781.75
16:58:46|18774.31
16:58:47|18780.56
16:58:49|18780.56
16:58:50|18780.56
16:58:50|18780.56
16:58:51|18773.
16:58:53|18773.
16:58:53|18780.14
16:58:54|18773.01
16:58:56|18779.39
16:58:56|18773.14
16:58:58|18779.4
16:58:58|18779.4
16:59:00|18779.4
16:59:00|18779.4
16:59:01|18779.4
16:59:02|18774.41
16:59:03|18774.41
16:59:04|18774.41
16:59:05|18774.41
16:59:07|18774.41
16:59:08|18781.76
16:59:08|18781.76
16:59:09|18781.76
16:59:10|18783.5
16:59:12|18785.03
16:59:13|18785.03
16:59:13|18785.03
16:59:14|18776.76
16:59:15|18776.76
16:59:16|18776.76
16:59:17|18776.59
16:59:18|18781.2
16:59:20|18781.2
16:59:20|18781.2
16:59:22|18781.49
16:59:23|18783.25
16:59:24|18777.58
16:59:26|18777.58
16:59:26|18777.58
16:59:27|18777.58
16:59:29|18777.58
16:59:30|18777.58
16:59:30|18777.58
16:59:32|18779.25
16:59:33|18785.59
16:59:34|18779.28
16:59:35|18781.46
16:59:36|18780.3
16:59:37|18781.46
16:59:38|18779.28
16:59:39|18779.28
16:59:39|18774.45
16:59:41|18771.61
16:59:42|18770.77
16:59:43|18770.7
16:59:44|18770.7
16:59:45|18770.7
16:59:46|18770.7
16:59:47|18769.74
16:59:48|18771.59
16:59:49|18770.43
16:59:50|18770.43
16:59:51|18770.36
16:59:52|18770.36
16:59:53|18770.36
16:59:54|18770.36
16:59:54|18770.36
16:59:56|18770.36
16:59:57|18770.36
16:59:58|18770.36
16:59:59|18770.36
17:00:00|18770.36
17:00:00|18772.18
17:00:02|18770.92
17:00:03|18770.92
17:00:04|18770.92
17:00:05|18770.92
17:00:06|18781.66
17:00:07|18772.19
17:00:08|18772.19
17:00:09|18772.19
17:00:10|18772.19
17:00:11|18770.31
17:00:12|18770.31
17:00:13|18770.31
17:00:14|18776.31
17:00:15|18776.31
17:00:16|18776.31
17:00:17|18776.31
17:00:18|18776.31
17:00:19|18776.31
17:00:20|18781.64
17:00:21|18781.64
17:00:23|18781.64
17:00:24|18771.67
17:00:25|18771.67
17:00:26|18772.19
17:00:27|18772.19
17:00:28|18772.19
17:00:29|18772.19
17:00:30|18772.19
17:00:31|18772.19
17:00:32|18772.19
17:00:33|18778.38
17:00:34|18778.38
17:00:35|18779.55
17:00:36|18773.3
17:00:37|18773.3
17:00:38|18773.3
17:00:39|18775.61
17:00:40|18775.35
17:00:41|18775.61
17:00:42|18773.3
17:00:43|18772.19
17:00:44|18772.19
17:00:45|18772.19
17:00:46|18772.19
17:00:47|18770.57
17:00:48|18770.57
17:00:49|18776.53
17:00:50|18770.16
17:00:51|18770.16
17:00:52|18771.53
17:00:53|18771.53
17:00:54|18766.42
17:00:55|18766.42
17:00:56|18766.42
17:00:57|18766.42
17:00:58|18766.42
17:00:59|18766.42
17:01:00|18766.42
17:01:01|18769.39
17:01:02|18769.39
17:01:03|18774.35
17:01:04|18774.35
17:01:05|18774.35
17:01:06|18766.42
17:01:07|18770.41
17:01:08|18770.41
17:01:09|18774.33
17:01:10|18774.33
17:01:11|18774.33
17:01:12|18768.11
17:01:13|18768.11
17:01:14|18767.
17:01:15|18767.
17:01:16|18766.27
17:01:17|18765.41
17:01:18|18764.89
17:01:19|18764.83
17:01:20|18767.86
17:01:21|18767.83
17:01:22|18762.83
17:01:23|18761.35
17:01:25|18761.35
17:01:26|18765.9
17:01:27|18765.9
17:01:28|18765.07
17:01:29|18765.07
17:01:30|18765.07
17:01:31|18765.07
17:01:32|18762.02
17:01:33|18760.91
17:01:34|18761.18
17:01:35|18761.18
17:01:36|18761.18
17:01:37|18761.79
17:01:38|18761.79
17:01:39|18765.16
17:01:40|18765.16
17:01:41|18762.27
17:01:42|18760.41
17:01:43|18760.16
17:01:44|18760.03
17:01:45|18760.03
17:01:46|18759.
17:01:47|18759.21
17:01:48|18758.74
17:01:49|18758.74
17:01:50|18758.74
17:01:51|18758.74
17:01:52|18755.01
17:01:53|18755.01
17:01:54|18755.01
17:01:55|18751.96
17:01:56|18751.96
17:01:57|18751.96
17:01:58|18756.78
17:01:59|18756.78
17:02:00|18756.78
17:02:01|18756.78
17:02:02|18756.78
17:02:03|18758.73
17:02:04|18758.74
17:02:06|18758.74
17:02:06|18758.74
17:02:07|18758.74
17:02:08|18758.74
17:02:09|18758.74
17:02:11|18758.74
17:02:12|18758.74
17:02:12|18758.74
17:02:13|18762.04
17:02:14|18762.04
17:02:15|18762.04
17:02:16|18762.63
17:02:18|18762.63
17:02:19|18762.63
17:02:19|18762.63
17:02:20|18766.03
17:02:22|18766.03
17:02:23|18766.38
17:02:24|18766.38
17:02:25|18766.38
17:02:25|18760.99
17:02:26|18759.12
17:02:28|18759.12
17:02:29|18759.12
17:02:31|18767.83
17:02:31|18767.83
17:02:32|18761.16
17:02:33|18761.16
17:02:34|18761.16
17:02:35|18761.16
17:02:36|18761.16
17:02:37|18761.16
17:02:38|18761.16
17:02:39|18761.16
17:02:40|18761.16
17:02:41|18761.16
17:02:42|18766.98
17:02:43|18766.98
17:02:44|18766.98
17:02:45|18766.98
17:02:46|18766.98
17:02:47|18757.22
17:02:48|18751.66
17:02:49|18751.66
17:02:50|18751.66
17:02:51|18756.66
17:02:52|18759.
17:02:53|18759.
17:02:54|18752.85
17:02:55|18752.85
17:02:56|18759.
17:02:57|18759.
17:02:58|18759.
17:02:59|18759.
17:03:00|18754.1
17:03:01|18759.
17:03:02|18754.1
17:03:03|18762.66
17:03:04|18759.92
17:03:05|18767.89
17:03:06|18766.86
17:03:07|18766.86
17:03:08|18766.86
17:03:09|18766.86
17:03:10|18766.86
17:03:11|18766.86
17:03:12|18769.54
17:03:13|18771.98
17:03:14|18772.58
17:03:15|18772.58
17:03:16|18773.41
17:03:17|18770.88
17:03:18|18775.03
17:03:19|18776.18
17:03:20|18776.18
17:03:21|18776.18
17:03:22|18776.46
17:03:23|18776.46
17:03:24|18776.46
17:03:25|18776.53
17:03:26|18777.28
17:03:28|18778.54
17:03:28|18776.26
17:03:29|18776.26
17:03:30|18776.26
17:03:31|18776.26
17:03:32|18776.26
17:03:33|18776.26
17:03:34|18776.26
17:03:35|18777.74
17:03:36|18778.05
17:03:37|18778.05
17:03:38|18770.72
17:03:39|18770.72
17:03:40|18775.1
17:03:41|18775.1
17:03:42|18769.75
17:03:44|18777.34
17:03:44|18777.34
17:03:45|18777.34
17:03:46|18777.34
17:03:47|18777.34
17:03:48|18777.34
17:03:49|18777.34
17:03:50|18777.34
17:03:51|18777.34
17:03:52|18777.34
17:03:53|18772.47
17:03:54|18772.47
17:03:55|18775.98
17:03:56|18771.57
17:03:57|18775.71
17:03:58|18775.71
17:03:59|18775.71
17:04:00|18775.71
17:04:01|18767.04
17:04:02|18767.04
17:04:03|18767.04
17:04:04|18767.04
17:04:05|18767.04
17:04:06|18765.28
17:04:07|18765.28
17:04:08|18765.28
17:04:09|18765.28
17:04:10|18765.28
17:04:11|18765.28
17:04:12|18765.1
17:04:13|18773.42
17:04:14|18773.42
17:04:15|18773.42
17:04:16|18773.42
17:04:17|18773.45
17:04:18|18773.45
17:04:19|18773.45
17:04:20|18774.8
17:04:21|18773.15
17:04:22|18767.13
17:04:23|18767.13
17:04:24|18765.28
17:04:25|18765.28
17:04:27|18765.28
17:04:27|18765.28
17:04:29|18778.07
17:04:30|18779.51
17:04:31|18779.51
17:04:32|18779.8
17:04:33|18779.8
17:04:33|18783.28
17:04:35|18784.9
17:04:35|18785.8
17:04:36|18786.14
17:04:37|18787.46
17:04:39|18787.46
17:04:40|18787.46
17:04:41|18787.45
17:04:42|18787.45
17:04:43|18787.45
17:04:43|18789.02
17:04:44|18789.02
17:04:46|18792.77
17:04:47|18783.86
17:04:48|18792.58
17:04:48|18792.58
17:04:50|18792.05
17:04:51|18793.45
17:04:52|18793.45
17:04:53|18793.91
17:04:54|18792.58
17:04:55|18792.58
17:04:56|18792.58
17:04:57|18792.58
17:04:58|18792.58
17:04:59|18788.71
17:05:00|18788.73
17:05:01|18788.72
17:05:02|18788.72
17:05:03|18792.58
17:05:04|18792.58
17:05:05|18792.58
17:05:06|18792.58
17:05:07|18792.58
17:05:08|18788.71
17:05:09|18788.71
17:05:10|18788.71
17:05:11|18792.57
17:05:12|18792.57
17:05:13|18792.57
17:05:14|18792.57
17:05:15|18795.1
17:05:16|18797.74
17:05:17|18799.88
17:05:18|18800.02
17:05:19|18800.02
17:05:20|18800.84
17:05:21|18800.84
17:05:22|18805.49
17:05:23|18796.78
17:05:24|18796.78
17:05:25|18796.78
17:05:26|18796.78
17:05:27|18810.16
17:05:29|18808.28
17:05:30|18803.76
17:05:31|18810.53
17:05:32|18810.53
17:05:33|18801.81
17:05:34|18804.86
17:05:35|18804.86
17:05:36|18804.86
17:05:38|18809.6
17:05:38|18809.6
17:05:39|18809.6
17:05:40|18809.6
17:05:41|18809.6
17:05:42|18809.85
17:05:43|18809.85
17:05:44|18811.43
17:05:45|18811.2
17:05:46|18810.64
17:05:47|18810.64
17:05:48|18810.64
17:05:49|18810.64
17:05:50|18810.46
17:05:51|18810.19
17:05:52|18810.38
17:05:53|18810.38
17:05:54|18807.
17:05:55|18804.49
17:05:56|18804.49
17:05:57|18802.39
17:05:59|18810.04
17:05:59|18810.02
17:06:00|18804.8
17:06:01|18807.06
17:06:03|18808.06
17:06:03|18808.06
17:06:05|18808.06
17:06:05|18806.66
17:06:06|18800.24
17:06:08|18800.24
17:06:09|18800.24
17:06:10|18807.18
17:06:11|18807.18
17:06:11|18807.18
17:06:12|18800.3
17:06:13|18800.3
17:06:15|18800.06
17:06:16|18800.
17:06:16|18800.
17:06:18|18800.
17:06:19|18800.
17:06:19|18796.61
17:06:20|18794.83
17:06:22|18794.83
17:06:23|18795.3
17:06:23|18795.3
17:06:24|18795.75
17:06:25|18795.75
17:06:26|18796.05
17:06:27|18802.82
17:06:29|18802.82
17:06:30|18807.
17:06:32|18801.44
17:06:32|18801.44
17:06:34|18801.44
17:06:34|18801.44
17:06:35|18805.51
17:06:36|18805.51
17:06:37|18805.51
17:06:39|18805.52
17:06:39|18805.52
17:06:41|18805.52
17:06:41|18805.52
17:06:43|18805.52
17:06:44|18805.52
17:06:44|18805.52
17:06:45|18805.52
17:06:46|18796.95
17:06:47|18803.98
17:06:48|18803.98
17:06:49|18803.98
17:06:51|18798.42
17:06:51|18803.98
17:06:52|18803.98
17:06:53|18801.14
17:06:54|18803.98
17:06:55|18803.98
17:06:56|18803.98
17:06:58|18805.51
17:06:58|18805.51
17:06:59|18809.84
17:07:00|18806.97
17:07:01|18806.97
17:07:02|18806.97
17:07:03|18806.97
17:07:05|18800.76
17:07:05|18800.76
17:07:06|18800.76
17:07:07|18797.73
17:07:08|18797.73
17:07:10|18797.73
17:07:11|18797.73
17:07:11|18797.75
17:07:12|18797.75
17:07:13|18797.75
17:07:15|18802.76
17:07:16|18802.76
17:07:16|18802.76
17:07:17|18795.
17:07:19|18793.44
17:07:20|18795.6
17:07:21|18793.07
17:07:22|18800.01
17:07:23|18792.21
17:07:24|18792.21
17:07:25|18798.87
17:07:26|18798.87
17:07:27|18798.63
17:07:28|18796.69
17:07:29|18796.69
17:07:30|18800.17
17:07:31|18800.17
17:07:32|18800.17
17:07:34|18800.17
17:07:34|18800.17
17:07:35|18800.17
17:07:36|18804.58
17:07:37|18804.58
17:07:38|18804.8
17:07:39|18804.79
17:07:40|18804.79
17:07:41|18804.79
17:07:42|18804.79
17:07:43|18804.79
17:07:44|18803.98
17:07:45|18803.98
17:07:46|18804.02
17:07:47|18805.
17:07:48|18805.
17:07:49|18805.
17:07:50|18805.
17:07:51|18805.
17:07:52|18805.
17:07:53|18805.
17:07:54|18805.
17:07:55|18805.
17:07:56|18800.02
17:07:57|18800.02
17:07:58|18800.02
17:07:59|18800.54
17:08:00|18800.54
17:08:01|18800.54
17:08:02|18800.54
17:08:03|18804.02
17:08:04|18804.02
17:08:05|18804.02
17:08:06|18803.68
17:08:07|18803.68
17:08:08|18803.68
17:08:09|18800.16
17:08:10|18805.
17:08:11|18802.94
17:08:13|18802.73
17:08:13|18802.73
17:08:14|18802.73
17:08:15|18804.99
17:08:16|18804.99
17:08:18|18803.48
17:08:19|18803.48
17:08:20|18805.
17:08:21|18805.37
17:08:21|18808.89
17:08:23|18812.79
17:08:23|18816.78
17:08:25|18823.7
17:08:26|18820.92
17:08:26|18823.71
17:08:27|18820.48
17:08:28|18816.95
17:08:29|18820.7
17:08:31|18820.7
17:08:32|18820.7
17:08:33|18819.7
17:08:35|18819.26
17:08:35|18819.26
17:08:36|18811.14
17:08:37|18811.14
17:08:38|18811.14
17:08:39|18805.84
17:08:40|18805.85
17:08:41|18814.63
17:08:43|18809.58
17:08:43|18809.58
17:08:44|18807.45
17:08:45|18811.63
17:08:46|18811.64
17:08:47|18807.69
17:08:48|18807.69
17:08:49|18815.22
17:08:50|18813.85
17:08:51|18813.85
17:08:52|18813.85
17:08:53|18815.53
17:08:54|18815.53
17:08:55|18815.53
17:08:56|18815.53
17:08:57|18815.53
17:08:58|18815.53
17:08:59|18815.53
17:09:00|18815.53
17:09:01|18816.19
17:09:02|18809.4
17:09:03|18809.4
17:09:04|18805.84
17:09:05|18805.84
17:09:06|18803.72
17:09:07|18801.94
17:09:08|18801.72
17:09:09|18801.72
17:09:10|18801.72
17:09:11|18800.43
17:09:12|18800.25
17:09:13|18800.01
17:09:14|18800.01
17:09:15|18800.01
17:09:16|18800.16
17:09:18|18800.01
17:09:18|18800.01
17:09:19|18800.01
17:09:20|18800.
17:09:21|18800.
17:09:22|18800.
17:09:23|18800.
17:09:24|18800.
17:09:25|18800.
17:09:26|18800.
17:09:27|18800.
17:09:28|18800.01
17:09:29|18800.01
17:09:30|18804.71
17:09:32|18809.33
17:09:33|18809.33
17:09:34|18800.05
17:09:35|18800.01
17:09:36|18800.01
17:09:37|18805.73
17:09:38|18800.01
17:09:39|18800.01
17:09:40|18800.
17:09:41|18800.
17:09:42|18800.
17:09:43|18801.24
17:09:44|18800.
17:09:45|18800.
17:09:46|18800.
17:09:47|18800.
17:09:48|18800.
17:09:49|18790.85
17:09:49|18790.85
17:09:51|18790.85
17:09:52|18790.85
17:09:53|18790.85
17:09:54|18798.88
17:09:55|18798.88
17:09:56|18793.28
17:09:57|18793.28
17:09:58|18793.28
17:09:59|18793.28
17:10:00|18793.28
17:10:01|18793.28
17:10:02|18797.93
17:10:03|18801.88
17:10:04|18797.29
17:10:05|18797.29
17:10:06|18796.55
17:10:06|18796.55
17:10:08|18797.03
17:10:09|18804.71
17:10:10|18797.01
17:10:11|18797.01
17:10:12|18797.01
17:10:13|18796.82
17:10:14|18796.82
17:10:15|18803.14
17:10:16|18803.14
17:10:17|18803.14
17:10:18|18803.14
17:10:18|18796.82
17:10:20|18796.82
17:10:21|18796.82
17:10:22|18801.42
17:10:23|18801.42
17:10:24|18801.46
17:10:24|18801.23
17:10:26|18805.26
17:10:27|18805.3
17:10:28|18805.3
17:10:29|18805.3
17:10:29|18805.3
17:10:31|18809.72
17:10:32|18809.72
17:10:33|18809.72
17:10:34|18809.72
17:10:35|18809.72
17:10:36|18798.57
17:10:37|18798.57
17:10:39|18799.07
17:10:39|18805.04
17:10:40|18799.5
17:10:41|18799.5
17:10:42|18799.66
17:10:43|18799.66
17:10:44|18799.66
17:10:45|18805.85
17:10:46|18805.85
17:10:47|18805.85
17:10:49|18805.85
17:10:49|18805.85
17:10:50|18805.85
17:10:52|18800.42
17:10:52|18795.
17:10:53|18795.01
17:10:54|18795.
17:10:55|18795.
17:10:57|18794.33
17:10:58|18793.59
17:10:59|18791.41
17:10:59|18790.31
17:11:00|18795.15
17:11:02|18790.32
17:11:03|18790.32
17:11:04|18790.32
17:11:05|18790.32
17:11:06|18789.29
17:11:07|18787.75
17:11:08|18787.75
17:11:08|18792.36
17:11:09|18792.36
17:11:11|18792.37
17:11:12|18792.37
17:11:13|18795.67
17:11:14|18795.67
17:11:15|18795.67
17:11:16|18796.76
17:11:17|18796.76
17:11:18|18796.76
17:11:19|18796.76
17:11:20|18789.16
17:11:21|18787.46
17:11:22|18787.6
17:11:23|18793.58
17:11:24|18789.64
17:11:25|18788.05
17:11:26|18793.57
17:11:27|18793.57
17:11:28|18793.57
17:11:29|18793.57
17:11:30|18788.11
17:11:31|18788.11
17:11:32|18788.11
17:11:33|18787.49
17:11:34|18783.19
17:11:35|18781.35
17:11:36|18781.35
17:11:37|18781.01
17:11:38|18781.01
17:11:39|18781.01
17:11:40|18778.99
17:11:41|18778.66
17:11:42|18778.66
17:11:43|18776.17
17:11:44|18776.17
17:11:45|18779.6
17:11:46|18779.6
17:11:47|18779.6
17:11:48|18779.6
17:11:49|18779.6
17:11:50|18779.6
17:11:51|18777.64
17:11:52|18777.64
17:11:53|18777.64
17:11:54|18777.64
17:11:55|18777.64
17:11:56|18777.64
17:11:57|18777.64
17:11:58|18777.64
17:11:59|18777.64
17:12:00|18777.64
17:12:01|18777.64
17:12:02|18785.28
17:12:03|18785.28
17:12:04|18785.28
17:12:05|18789.86
17:12:06|18791.71
17:12:07|18791.71
17:12:08|18791.71
17:12:09|18791.71
17:12:10|18791.77
17:12:11|18791.77
17:12:12|18791.77
17:12:13|18791.77
17:12:14|18792.21
17:12:15|18792.21
17:12:16|18795.5
17:12:17|18793.58
17:12:18|18793.58
17:12:19|18793.25
17:12:20|18795.47
17:12:21|18795.93
17:12:22|18795.93
17:12:23|18792.21
17:12:24|18792.21
17:12:25|18792.21
17:12:26|18790.82
17:12:27|18796.17
17:12:28|18799.
17:12:29|18801.14
17:12:30|18800.96
17:12:31|18796.71
17:12:32|18796.71
17:12:33|18796.71
17:12:35|18796.71
17:12:35|18796.71
17:12:37|18791.92
17:12:37|18791.92
17:12:39|18791.92
17:12:39|18791.92
17:12:41|18784.26
17:12:41|18784.26
17:12:43|18788.86
17:12:44|18784.94
17:12:45|18784.94
17:12:46|18784.94
17:12:47|18784.94
17:12:48|18784.94
17:12:49|18784.94
17:12:50|18784.94
17:12:52|18781.21
17:12:52|18780.85
17:12:53|18780.1
17:12:54|18780.1
17:12:55|18780.1
17:12:56|18780.1
17:12:57|18780.1
17:12:58|18780.1
17:12:59|18780.1
17:13:00|18780.1
17:13:01|18786.47
17:13:02|18786.47
17:13:03|18786.47
17:13:04|18786.47
17:13:05|18791.02
17:13:06|18791.02
17:13:07|18791.04
17:13:08|18791.69
17:13:09|18791.69
17:13:10|18791.69
17:13:11|18791.69
17:13:12|18791.69
17:13:13|18791.73
17:13:14|18791.73
17:13:15|18791.73
17:13:16|18786.77
17:13:17|18786.77
17:13:18|18786.77
17:13:19|18786.77
17:13:20|18786.77
17:13:21|18784.46
17:13:22|18784.46
17:13:23|18784.46
17:13:24|18791.16
17:13:25|18791.16
17:13:26|18791.16
17:13:27|18788.1
17:13:28|18788.1
17:13:29|18790.97
17:13:30|18790.97
17:13:31|18783.88
17:13:32|18783.88
17:13:33|18783.88
17:13:34|18783.88
17:13:36|18783.88
17:13:37|18791.34
17:13:38|18788.57
17:13:39|18788.57
17:13:40|18788.57
17:13:41|18788.57
17:13:42|18788.57
17:13:43|18788.57
17:13:44|18795.76
17:13:45|18795.99
17:13:46|18795.99
17:13:47|18795.99
17:13:48|18795.99
17:13:50|18795.99
17:13:50|18795.99
17:13:51|18795.78
17:13:52|18795.78
17:13:53|18790.05
17:13:54|18795.99
17:13:55|18795.99
17:13:57|18796.
17:13:57|18796.
17:13:59|18796.
17:14:00|18796.67
17:14:00|18796.67
17:14:02|18796.67
17:14:03|18798.
17:14:03|18798.
17:14:05|18798.
17:14:06|18793.57
17:14:07|18793.57
17:14:07|18793.57
17:14:09|18793.57
17:14:10|18793.57
17:14:11|18792.89
17:14:11|18792.89
17:14:13|18792.89
17:14:14|18789.49
17:14:15|18789.49
17:14:16|18789.11
17:14:17|18789.11
17:14:18|18797.36
17:14:18|18797.36
17:14:20|18797.36
17:14:21|18791.66
17:14:22|18789.49
17:14:23|18788.37
17:14:24|18788.37
17:14:24|18788.37
17:14:26|18788.37
17:14:27|18788.37
17:14:27|18788.37
17:14:29|18788.37
17:14:29|18788.37
17:14:31|18792.99
17:14:32|18792.99
17:14:33|18792.99
17:14:34|18797.29
17:14:34|18797.29
17:14:36|18797.29
17:14:37|18797.31
17:14:38|18797.31
17:14:40|18797.31
17:14:41|18797.31
17:14:41|18790.78
17:14:43|18790.78
17:14:44|18792.78
17:14:45|18792.78
17:14:47|18792.78
17:14:47|18792.78
17:14:48|18792.78
17:14:49|18791.74
17:14:50|18791.74
17:14:51|18792.78
17:14:52|18790.99
17:14:53|18790.99
17:14:54|18790.99
17:14:55|18790.99
17:14:56|18790.99
17:14:57|18790.99
17:14:58|18795.01
17:14:59|18795.01
17:15:00|18795.01
17:15:01|18796.01
17:15:02|18796.01
17:15:03|18796.01
17:15:04|18798.
17:15:05|18798.
17:15:06|18798.
17:15:07|18798.
17:15:08|18796.5
17:15:09|18796.5
17:15:10|18796.5
17:15:11|18800.55
17:15:12|18800.55
17:15:13|18800.83
17:15:14|18801.13
17:15:15|18795.97
17:15:16|18795.97
17:15:17|18808.87
17:15:18|18808.87
17:15:19|18810.8
17:15:20|18810.63
17:15:21|18810.63
17:15:22|18812.61
17:15:23|18812.61
17:15:24|18812.61
17:15:25|18812.61
17:15:26|18812.61
17:15:27|18812.61
17:15:28|18812.37
17:15:29|18812.37
17:15:30|18812.37
17:15:31|18812.37
17:15:32|18802.33
17:15:33|18802.33
17:15:34|18809.19
17:15:35|18802.33
17:15:36|18809.13
17:15:38|18802.33
17:15:39|18802.33
17:15:40|18808.93
17:15:41|18808.93
17:15:42|18808.93
17:15:43|18800.22
17:15:44|18796.84
17:15:45|18796.84
17:15:46|18796.84
17:15:47|18796.84
17:15:48|18802.46
17:15:49|18802.5
17:15:50|18798.61
17:15:51|18798.61
17:15:52|18798.61
17:15:53|18798.61
17:15:54|18798.61
17:15:55|18798.61
17:15:56|18798.61
17:15:57|18794.02
17:15:58|18794.02
17:15:59|18794.02
17:16:00|18793.86
17:16:01|18793.34
17:16:02|18793.34
17:16:03|18797.02
17:16:04|18797.02
17:16:05|18793.28
17:16:06|18793.28
17:16:07|18793.28
17:16:08|18793.28
17:16:09|18793.28
17:16:10|18795.99
17:16:11|18797.61
17:16:12|18797.61
17:16:13|18797.61
17:16:14|18797.61
17:16:15|18793.27
17:16:16|18791.92
17:16:17|18793.27
17:16:18|18793.27
17:16:19|18790.37
17:16:20|18790.37
17:16:21|18790.01
17:16:22|18790.01
17:16:23|18790.01
17:16:24|18790.01
17:16:25|18790.01
17:16:26|18790.01
17:16:27|18796.24
17:16:28|18797.16
17:16:29|18797.16
17:16:30|18789.67
17:16:31|18789.67
17:16:32|18794.43
17:16:33|18794.43
17:16:34|18788.98
17:16:35|18794.3
17:16:36|18794.3
17:16:37|18794.3
17:16:38|18794.3
17:16:39|18798.79
17:16:40|18798.79
17:16:41|18799.
17:16:42|18799.
17:16:44|18799.
17:16:45|18799.
17:16:46|18799.
17:16:47|18799.
17:16:48|18799.
17:16:49|18799.
17:16:50|18799.
17:16:51|18793.93
17:16:52|18793.93
17:16:53|18793.93
17:16:54|18793.93
17:16:55|18800.
17:16:56|18800.
17:16:57|18800.
17:16:58|18800.
17:16:59|18800.
17:17:00|18800.
17:17:01|18793.99
17:17:02|18793.99
17:17:03|18793.99
17:17:04|18792.65
17:17:05|18792.65
17:17:06|18791.68
17:17:07|18791.68
17:17:08|18791.68
17:17:09|18791.03
17:17:10|18791.03
17:17:11|18791.03
17:17:12|18791.03
17:17:13|18791.03
17:17:14|18791.03
17:17:15|18791.03
17:17:16|18791.03
17:17:17|18791.57
17:17:18|18791.57
17:17:19|18788.81
17:17:20|18788.81
17:17:21|18784.21
17:17:22|18784.21
17:17:23|18784.21
17:17:24|18784.21
17:17:25|18784.21
17:17:26|18784.21
17:17:27|18784.21
17:17:28|18787.26
17:17:29|18787.26
17:17:30|18787.26
17:17:31|18787.3
17:17:32|18787.3
17:17:33|18787.3
17:17:34|18790.11
17:17:35|18790.11
17:17:36|18787.34
17:17:37|18787.34
17:17:38|18787.34
17:17:39|18795.07
17:17:41|18795.07
17:17:42|18795.07
17:17:43|18795.07
17:17:44|18795.07
17:17:44|18788.09
17:17:46|18788.09
17:17:47|18788.09
17:17:48|18788.09
17:17:49|18788.09
17:17:50|18793.93
17:17:50|18796.5
17:17:52|18796.51
17:17:53|18797.25
17:17:54|18797.25
17:17:55|18797.25
17:17:56|18797.25
17:17:57|18797.25
17:17:58|18797.25
17:17:59|18797.25
17:18:00|18797.25
17:18:01|18791.76
17:18:02|18789.75
17:18:03|18789.75
17:18:04|18799.79
17:18:05|18799.79
17:18:07|18799.77
17:18:07|18799.77
17:18:08|18799.76
17:18:09|18800.74
17:18:10|18800.74
17:18:11|18800.74
17:18:12|18800.81
17:18:13|18800.81
17:18:14|18800.81
17:18:15|18800.81
17:18:16|18800.81
17:18:17|18800.81
17:18:18|18800.81
17:18:19|18799.39
17:18:20|18799.39
17:18:21|18799.39
17:18:22|18795.11
17:18:23|18795.11
17:18:24|18795.11
17:18:25|18795.11
17:18:26|18795.11
17:18:28|18791.23
17:18:28|18791.23
17:18:29|18790.
17:18:30|18790.
17:18:31|18790.
17:18:32|18790.
17:18:33|18790.
17:18:34|18790.
17:18:36|18790.
17:18:36|18790.
17:18:37|18797.33
17:18:39|18797.33
17:18:40|18792.31
17:18:41|18792.31
17:18:42|18796.12
17:18:43|18796.12
17:18:45|18796.12
17:18:45|18800.81
17:18:46|18800.81
17:18:48|18801.29
17:18:49|18801.29
17:18:50|18801.29
17:18:51|18796.45
17:18:52|18796.45
17:18:53|18796.45
17:18:54|18796.45
17:18:55|18796.45
17:18:56|18796.45
17:18:57|18796.45
17:18:58|18792.35
17:18:59|18792.35
17:19:00|18792.35
17:19:01|18802.6
17:19:02|18802.6
17:19:03|18802.6
17:19:04|18802.6
17:19:05|18802.6
17:19:05|18802.6
17:19:06|18802.6
17:19:08|18794.95
17:19:09|18794.95
17:19:10|18794.95
17:19:11|18794.95
17:19:12|18794.95
17:19:13|18794.95
17:19:14|18794.95
17:19:15|18794.95
17:19:16|18801.77
17:19:17|18801.77
17:19:18|18801.77
17:19:19|18805.77
17:19:20|18806.64
17:19:21|18806.83
17:19:22|18807.17
17:19:23|18807.32
17:19:24|18807.41
17:19:25|18807.41
17:19:26|18810.
17:19:27|18804.65
17:19:28|18804.65
17:19:29|18811.86
17:19:30|18811.86
17:19:31|18811.86
17:19:31|18811.86
17:19:33|18811.86
17:19:33|18811.86
17:19:35|18811.86
17:19:36|18804.3
17:19:37|18804.3
17:19:38|18804.3
17:19:39|18804.3
17:19:40|18808.69
17:19:41|18808.69
17:19:42|18804.32
17:19:44|18805.12
17:19:45|18805.12
17:19:46|18805.12
17:19:47|18808.8
17:19:48|18808.8
17:19:48|18808.8
17:19:49|18802.14
17:19:51|18802.14
17:19:51|18802.14
17:19:52|18800.5
17:19:54|18800.97
17:19:55|18800.97
17:19:56|18800.97
17:19:57|18800.97
17:19:58|18798.69
17:19:59|18798.69
17:20:00|18798.69
17:20:01|18798.69
17:20:02|18798.69
17:20:03|18798.69
17:20:04|18807.72
17:20:05|18807.72
17:20:06|18807.15
17:20:07|18807.15
17:20:08|18807.91
17:20:09|18807.91
17:20:11|18807.91
17:20:11|18807.91
17:20:12|18807.91
17:20:13|18807.91
17:20:14|18807.91
17:20:15|18807.91
17:20:16|18801.78
17:20:17|18806.95
17:20:18|18800.48
17:20:19|18800.48
17:20:20|18795.51
17:20:21|18795.51
17:20:22|18795.51
17:20:23|18795.51
17:20:24|18795.51
17:20:25|18795.51
17:20:26|18795.51
17:20:27|18795.51
17:20:29|18793.89
17:20:29|18793.89
17:20:30|18793.89
17:20:32|18793.89
17:20:32|18793.89
17:20:34|18793.89
17:20:34|18798.6
17:20:35|18795.51
17:20:37|18793.73
17:20:37|18793.64
17:20:38|18791.83
17:20:39|18791.83
17:20:40|18791.83
17:20:42|18791.83
17:20:43|18790.3
17:20:45|18790.3
17:20:46|18790.3
17:20:47|18790.
17:20:48|18790.
17:20:49|18790.
17:20:50|18790.
17:20:51|18790.
17:20:52|18790.
17:20:53|18790.
17:20:54|18795.26
17:20:56|18795.26
17:20:56|18795.26
17:20:58|18793.73
17:20:59|18797.33
17:21:00|18797.33
17:21:01|18791.83
17:21:02|18791.83
17:21:03|18791.83
17:21:04|18791.83
17:21:05|18790.
17:21:06|18789.17
17:21:07|18789.17
17:21:08|18789.17
17:21:08|18789.17
17:21:10|18789.17
17:21:10|18789.17
17:21:12|18788.14
17:21:12|18786.7
17:21:14|18786.7
17:21:15|18786.7
17:21:16|18786.7
17:21:17|18786.7
17:21:18|18786.7
17:21:19|18786.7
17:21:20|18789.29
17:21:20|18789.29
17:21:22|18789.29
17:21:23|18789.29
17:21:24|18789.7
17:21:24|18789.7
17:21:25|18789.7
17:21:27|18789.7
17:21:27|18796.35
17:21:29|18798.92
17:21:30|18798.92
17:21:30|18797.82
17:21:32|18797.82
17:21:33|18799.08
17:21:33|18799.05
17:21:34|18799.05
17:21:36|18797.1
17:21:37|18797.1
17:21:38|18797.1
17:21:39|18797.1
17:21:39|18797.58
17:21:40|18797.58
17:21:41|18797.58
17:21:43|18797.58
17:21:44|18797.58
17:21:45|18792.84
17:21:46|18792.84
17:21:47|18795.69
17:21:48|18792.84
17:21:49|18795.69
17:21:50|18795.69
17:21:51|18802.85
17:21:52|18802.85
17:21:53|18803.95
17:21:54|18803.95
17:21:55|18804.61
17:21:56|18806.14
17:21:57|18808.89
17:21:58|18810.
17:21:59|18810.
17:22:00|18813.55
17:22:02|18813.55
17:22:02|18816.63
17:22:03|18816.63
17:22:04|18816.63
17:22:05|18818.97
17:22:06|18821.9
17:22:07|18821.9
17:22:08|18823.4
17:22:09|18824.
17:22:10|18827.17
17:22:11|18829.99
17:22:12|18835.02
17:22:13|18837.44
17:22:14|18842.18
17:22:15|18836.
17:22:16|18843.81
17:22:17|18843.11
17:22:18|18828.99
17:22:19|18828.99
17:22:20|18827.44
17:22:21|18827.44
17:22:23|18830.71
17:22:23|18832.18
17:22:24|18832.18
17:22:25|18832.18
17:22:26|18832.18
17:22:27|18824.14
17:22:29|18824.14
17:22:30|18828.
17:22:30|18824.94
17:22:31|18820.
17:22:32|18823.13
17:22:33|18823.13
17:22:35|18826.
17:22:36|18826.
17:22:37|18826.
17:22:38|18826.
17:22:38|18826.
17:22:40|18821.96
17:22:41|18824.19
17:22:42|18823.16
17:22:43|18823.15
17:22:44|18823.12
17:22:45|18823.12
17:22:47|18820.
17:22:47|18806.51
17:22:48|18812.04
17:22:49|18814.97
17:22:51|18815.24
17:22:51|18815.24
17:22:52|18815.24
17:22:53|18815.24
17:22:54|18815.24
17:22:56|18815.24
17:22:56|18808.14
17:22:57|18808.14
17:22:58|18815.35
17:22:59|18819.04
17:23:00|18819.04
17:23:01|18819.04
17:23:02|18819.04
17:23:03|18819.04
17:23:04|18809.99
17:23:05|18809.99
17:23:07|18809.99
17:23:07|18812.19
17:23:09|18812.19
17:23:09|18812.19
17:23:11|18812.19
17:23:11|18807.89
17:23:13|18807.89
17:23:13|18808.4
17:23:14|18804.76
17:23:15|18804.76
17:23:17|18799.25
17:23:17|18799.25
17:23:19|18799.25
17:23:19|18798.02
17:23:21|18798.02
17:23:21|18798.02
17:23:23|18798.02
17:23:23|18798.02
17:23:25|18798.02
17:23:26|18797.65
17:23:26|18797.25
17:23:28|18803.24
17:23:28|18810.57
17:23:29|18810.57
17:23:31|18810.57
17:23:31|18810.57
17:23:32|18810.57
17:23:34|18813.71
17:23:34|18813.71
17:23:36|18813.71
17:23:37|18813.71
17:23:37|18815.93
17:23:39|18815.93
17:23:39|18811.47
17:23:41|18811.47
17:23:42|18819.25
17:23:43|18819.26
17:23:44|18819.26
17:23:45|18819.26
17:23:46|18819.79
17:23:47|18819.79
17:23:48|18822.2
17:23:50|18814.87
17:23:51|18814.88
17:23:52|18814.88
17:23:52|18814.88
17:23:53|18814.88
17:23:55|18814.88
17:23:56|18814.88
17:23:57|18814.88
17:23:57|18814.88
17:23:59|18814.88
17:23:59|18816.63
17:24:01|18816.63
17:24:02|18810.57
17:24:03|18810.57
17:24:04|18810.57
17:24:05|18817.37
17:24:06|18814.78
17:24:07|18814.78
17:24:08|18814.78
17:24:09|18814.78
17:24:10|18814.78
17:24:11|18814.78
17:24:12|18823.45
17:24:13|18823.45
17:24:14|18823.45
17:24:15|18823.45
17:24:16|18818.58
17:24:17|18818.53
17:24:18|18818.53
17:24:19|18818.53
17:24:20|18818.53
17:24:21|18825.79
17:24:22|18831.48
17:24:23|18832.4
17:24:24|18831.28
17:24:25|18832.4
17:24:26|18832.37
17:24:27|18831.56
17:24:28|18823.59
17:24:29|18835.61
17:24:30|18835.89
17:24:31|18835.89
17:24:32|18835.89
17:24:33|18835.89
17:24:34|18835.89
17:24:35|18829.53
17:24:36|18840.91
17:24:37|18842.1
17:24:38|18842.1
17:24:39|18842.1
17:24:40|18842.1
17:24:41|18842.1
17:24:42|18841.59
17:24:43|18841.59
17:24:44|18841.59
17:24:45|18841.59
17:24:46|18843.85
17:24:47|18845.53
17:24:48|18846.18
17:24:49|18850.
17:24:51|18851.16
17:24:51|18850.73
17:24:52|18852.75
17:24:53|18845.77
17:24:54|18845.77
17:24:55|18845.77
17:24:56|18845.77
17:24:57|18845.77
17:24:58|18845.77
17:24:59|18845.77
17:25:00|18845.77
17:25:02|18844.35
17:25:02|18845.77
17:25:03|18845.77
17:25:04|18844.27
17:25:05|18844.27
17:25:06|18844.27
17:25:07|18844.27
17:25:08|18844.27
17:25:09|18844.27
17:25:10|18844.27
17:25:11|18844.27
17:25:12|18840.01
17:25:13|18840.01
17:25:14|18840.01
17:25:15|18837.22
17:25:16|18837.22
17:25:18|18845.35
17:25:18|18845.35
17:25:19|18845.35
17:25:20|18837.55
17:25:21|18837.55
17:25:22|18846.24
17:25:23|18846.24
17:25:24|18846.24
17:25:25|18846.24
17:25:26|18846.51
17:25:27|18846.51
17:25:28|18839.83
17:25:29|18844.96
17:25:30|18844.96
17:25:31|18837.39
17:25:32|18837.39
17:25:33|18840.84
17:25:34|18840.84
17:25:35|18840.84
17:25:36|18840.88
17:25:37|18844.33
17:25:38|18844.33
17:25:39|18837.84
17:25:40|18837.84
17:25:41|18837.84
17:25:42|18840.87
17:25:43|18847.71
17:25:44|18847.71
17:25:45|18847.71
17:25:46|18847.71
17:25:48|18847.71
17:25:49|18847.71
17:25:50|18841.05
17:25:51|18844.38
17:25:52|18844.38
17:25:53|18844.38
17:25:54|18844.38
17:25:55|18843.66
17:25:56|18843.66
17:25:57|18843.66
17:25:58|18838.01
17:25:59|18838.01
17:26:00|18844.44
17:26:01|18844.44
17:26:02|18845.86
17:26:03|18845.86
17:26:04|18845.86
17:26:05|18845.86
17:26:06|18845.86
17:26:07|18838.97
17:26:08|18837.44
17:26:09|18836.32
17:26:10|18836.32
17:26:11|18836.32
17:26:12|18836.32
17:26:13|18836.32
17:26:14|18837.95
17:26:15|18837.95
17:26:17|18835.
17:26:17|18835.
17:26:18|18835.
17:26:19|18830.98
17:26:20|18830.98
17:26:21|18830.98
17:26:22|18830.98
17:26:23|18834.99
17:26:24|18830.
17:26:25|18830.
17:26:26|18830.
17:26:27|18830.
17:26:28|18830.
17:26:29|18830.
17:26:30|18830.
17:26:31|18837.31
17:26:32|18837.31
17:26:33|18836.82
17:26:34|18830.98
17:26:35|18830.97
17:26:36|18830.97
17:26:37|18829.39
17:26:38|18828.4
17:26:39|18830.98
17:26:40|18835.05
17:26:41|18835.05
17:26:42|18836.74
17:26:43|18836.74
17:26:44|18836.74
17:26:45|18836.74
17:26:46|18836.74
17:26:47|18836.74
17:26:49|18838.21
17:26:50|18842.
17:26:52|18842.
17:26:52|18842.
17:26:53|18842.
17:26:54|18844.48
17:26:55|18841.89
17:26:56|18843.13
17:26:57|18845.98
17:26:58|18846.49
17:26:59|18847.87
17:27:00|18847.87
17:27:01|18850.87
17:27:02|18850.86
17:27:03|18849.37
17:27:04|18842.7
17:27:05|18850.51
17:27:06|18852.06
17:27:07|18851.24
17:27:08|18851.76
17:27:09|18851.37
17:27:10|18849.65
17:27:11|18849.23
17:27:12|18850.07
17:27:13|18850.
17:27:14|18848.76
17:27:15|18849.05
17:27:16|18848.66
17:27:17|18848.66
17:27:18|18848.66
17:27:19|18841.64
17:27:20|18850.72
17:27:21|18856.73
17:27:22|18856.56
17:27:23|18852.55
17:27:24|18854.69
17:27:25|18853.44
17:27:26|18854.94
17:27:27|18859.45
17:27:28|18854.05
17:27:29|18852.95
17:27:30|18853.03
17:27:31|18850.04
17:27:32|18849.94
17:27:33|18850.17
17:27:34|18849.64
17:27:35|18849.57
17:27:36|18850.09
17:27:37|18850.35
17:27:38|18854.65
17:27:39|18854.16
17:27:40|18852.
17:27:41|18852.96
17:27:42|18852.79
17:27:43|18851.77
17:27:44|18852.74
17:27:45|18853.
17:27:46|18850.24
17:27:47|18851.14
17:27:48|18846.44
17:27:50|18843.71
17:27:50|18836.68
17:27:51|18846.35
17:27:53|18851.8
17:27:54|18850.54
17:27:55|18856.68
17:27:56|18852.46
17:27:57|18853.06
17:27:58|18852.32
17:27:59|18851.48
17:28:00|18851.71
17:28:01|18851.71
17:28:02|18851.27
17:28:03|18853.06
17:28:04|18852.34
17:28:04|18857.3
17:28:06|18851.11
17:28:07|18851.11
17:28:08|18851.11
17:28:09|18845.62
17:28:10|18842.55
17:28:11|18843.09
17:28:12|18843.66
17:28:13|18842.76
17:28:14|18842.2
17:28:15|18837.19
17:28:16|18837.19
17:28:17|18837.19
17:28:18|18840.61
17:28:19|18841.97
17:28:21|18841.97
17:28:21|18841.03
17:28:22|18837.
17:28:23|18837.
17:28:24|18837.
17:28:25|18837.59
17:28:26|18837.59
17:28:27|18835.54
17:28:28|18835.27
17:28:29|18833.72
17:28:30|18833.99
17:28:31|18837.46
17:28:32|18837.46
17:28:33|18837.46
17:28:34|18842.72
17:28:35|18842.72
17:28:36|18842.72
17:28:37|18842.72
17:28:38|18842.72
17:28:40|18842.72
17:28:40|18833.37
17:28:42|18833.37
17:28:42|18833.37
17:28:43|18833.37
17:28:45|18833.37
17:28:45|18833.37
17:28:46|18833.37
17:28:47|18841.7
17:28:48|18841.7
17:28:50|18841.7
17:28:51|18841.7
17:28:53|18834.39
17:28:53|18834.39
17:28:54|18834.39
17:28:56|18834.39
17:28:57|18834.39
17:28:57|18834.39
17:28:58|18834.39
17:28:59|18834.39
17:29:01|18834.35
17:29:02|18834.35
17:29:03|18834.35
17:29:04|18834.35
17:29:05|18834.35
17:29:05|18834.35
17:29:07|18834.35
17:29:07|18837.55
17:29:09|18837.55
17:29:09|18833.3
17:29:11|18833.3
17:29:12|18833.3
17:29:13|18833.3
17:29:14|18837.56
17:29:14|18837.56
17:29:15|18837.56
17:29:16|18837.58
17:29:17|18837.58
17:29:19|18837.58
17:29:19|18837.58
17:29:21|18837.58
17:29:21|18848.97
17:29:22|18848.97
17:29:24|18849.69
17:29:24|18849.69
17:29:26|18849.69
17:29:26|18840.82
17:29:27|18840.82
17:29:28|18840.82
17:29:29|18840.82
17:29:30|18840.82
17:29:32|18845.73
17:29:33|18841.13
17:29:33|18849.03
17:29:34|18849.69
17:29:35|18849.69
17:29:37|18849.69
17:29:37|18850.2
17:29:38|18850.2
17:29:39|18850.2
17:29:41|18850.2
17:29:41|18850.2
17:29:42|18850.2
17:29:43|18844.17
17:29:44|18850.44
17:29:46|18850.44
17:29:47|18850.44
17:29:47|18851.63
17:29:48|18851.98
17:29:50|18855.87
17:29:51|18853.18
17:29:52|18853.18
17:29:53|18853.18
17:29:54|18853.18
17:29:55|18852.01
17:29:57|18841.14
17:29:57|18841.14
17:29:59|18844.62
17:29:59|18846.06
17:30:00|18846.07
17:30:01|18841.06
17:30:02|18847.63
17:30:04|18847.63
17:30:04|18847.63
17:30:05|18847.63
17:30:06|18842.05
17:30:08|18842.05
17:30:09|18842.05
17:30:09|18849.48
17:30:10|18845.75
17:30:11|18845.75
17:30:12|18853.32
17:30:14|18853.32
17:30:15|18853.32
17:30:16|18853.32
17:30:17|18850.99
17:30:18|18850.99
17:30:18|18850.99
17:30:19|18850.99
17:30:21|18845.8
17:30:22|18845.8
17:30:23|18845.
17:30:23|18845.
17:30:24|18839.83
17:30:25|18839.83
17:30:26|18839.83
17:30:27|18845.85
17:30:29|18849.2
17:30:30|18851.
17:30:31|18851.
17:30:32|18851.
17:30:33|18851.
17:30:34|18851.
17:30:35|18851.
17:30:36|18852.
17:30:37|18847.18
17:30:38|18847.18
17:30:39|18847.18
17:30:40|18847.18
17:30:41|18847.18
17:30:42|18847.61
17:30:43|18847.61
17:30:44|18843.51
17:30:45|18842.
17:30:46|18842.
17:30:47|18842.83
17:30:48|18842.83
17:30:49|18839.27
17:30:50|18839.04
17:30:51|18838.22
17:30:53|18837.74
17:30:54|18844.74
17:30:55|18844.74
17:30:57|18845.82
17:30:57|18845.82
17:30:58|18840.99
17:31:00|18840.99
17:31:00|18840.99
17:31:02|18841.55
17:31:03|18841.55
17:31:04|18841.55
17:31:05|18838.96
17:31:06|18838.96
17:31:07|18843.29
17:31:08|18843.29
17:31:09|18843.29
17:31:09|18843.29
17:31:11|18843.29
17:31:12|18843.29
17:31:13|18844.69
17:31:14|18847.56
17:31:15|18847.56
17:31:15|18847.56
17:31:17|18847.56
17:31:18|18839.32
17:31:19|18838.97
17:31:20|18833.59
17:31:21|18833.11
17:31:22|18832.78
17:31:23|18831.96
17:31:24|18834.85
17:31:25|18834.85
17:31:26|18834.2
17:31:27|18834.2
17:31:28|18831.96
17:31:29|18831.
17:31:30|18831.
17:31:31|18835.65
17:31:32|18839.72
17:31:33|18839.01
17:31:34|18839.01
17:31:35|18839.48
17:31:36|18839.48
17:31:37|18839.48
17:31:38|18839.48
17:31:39|18832.73
17:31:40|18833.98
17:31:41|18834.88
17:31:42|18835.57
17:31:43|18832.63
17:31:44|18837.34
17:31:45|18835.
17:31:46|18835.
17:31:47|18835.
17:31:48|18835.53
17:31:49|18835.53
17:31:50|18835.03
17:31:51|18835.03
17:31:52|18832.15
17:31:53|18835.03
17:31:55|18831.04
17:31:56|18837.56
17:31:57|18832.36
17:31:58|18835.65
17:31:59|18835.65
17:32:00|18835.65
17:32:01|18835.65
17:32:02|18835.65
17:32:03|18835.65
17:32:04|18835.43
17:32:05|18835.43
17:32:06|18835.43
17:32:07|18835.43
17:32:08|18835.43
17:32:09|18835.71
17:32:10|18835.71
17:32:11|18833.49
17:32:12|18840.02
17:32:13|18840.02
17:32:14|18840.02
17:32:15|18840.02
17:32:16|18840.02
17:32:17|18837.6
17:32:18|18837.6
17:32:19|18834.34
17:32:20|18834.34
17:32:21|18829.16
17:32:22|18829.16
17:32:23|18832.72
17:32:24|18829.01
17:32:25|18833.33
17:32:26|18833.33
17:32:27|18833.33
17:32:28|18835.98
17:32:29|18835.98
17:32:30|18835.98
17:32:31|18835.98
17:32:32|18835.98
17:32:33|18835.98
17:32:34|18835.98
17:32:35|18829.55
17:32:36|18829.55
17:32:37|18829.7
17:32:38|18829.7
17:32:40|18829.7
17:32:40|18829.7
17:32:41|18829.7
17:32:42|18829.7
17:32:43|18829.7
17:32:44|18829.7
17:32:45|18829.7
17:32:46|18829.7
17:32:47|18829.7
17:32:48|18829.7
17:32:49|18829.01
17:32:50|18829.03
17:32:51|18829.03
17:32:52|18827.62
17:32:53|18827.62
17:32:55|18826.16
17:32:56|18826.16
17:32:57|18826.16
17:32:59|18826.16
17:33:00|18825.24
17:33:01|18825.14
17:33:01|18825.14
17:33:02|18825.14
17:33:04|18825.14
17:33:04|18828.79
17:33:05|18825.09
17:33:06|18822.15
17:33:07|18820.9
17:33:09|18826.01
17:33:10|18826.01
17:33:11|18826.01
17:33:12|18826.01
17:33:13|18834.02
17:33:14|18829.89
17:33:15|18829.89
17:33:16|18829.89
17:33:17|18829.89
17:33:18|18829.89
17:33:19|18829.89
17:33:20|18829.89
17:33:20|18827.22
17:33:22|18827.22
17:33:22|18824.95
17:33:24|18824.95
17:33:25|18825.23
17:33:25|18825.23
17:33:27|18825.23
17:33:28|18825.23
17:33:29|18825.23
17:33:29|18825.23
17:33:31|18825.23
17:33:31|18829.67
17:33:33|18829.67
17:33:34|18825.19
17:33:35|18825.02
17:33:36|18825.02
17:33:37|18825.02
17:33:38|18825.03
17:33:39|18821.87
17:33:40|18821.87
17:33:41|18821.87
17:33:41|18821.87
17:33:42|18821.87
17:33:44|18821.87
17:33:45|18821.01
17:33:46|18826.8
17:33:47|18826.8
17:33:47|18826.8
17:33:49|18821.
17:33:50|18821.
17:33:50|18814.82
17:33:51|18812.91
17:33:52|18812.13
17:33:54|18815.55
17:33:54|18815.55
17:33:56|18815.55
17:33:57|18815.55
17:33:58|18819.53
17:34:00|18819.53
17:34:01|18819.53
17:34:02|18819.53
17:34:02|18818.45
17:34:04|18818.45
17:34:05|18820.84
17:34:06|18820.84
17:34:07|18820.84
17:34:08|18815.16
17:34:09|18815.16
17:34:10|18815.16
17:34:11|18814.
17:34:11|18814.
17:34:13|18814.
17:34:13|18819.54
17:34:15|18819.54
17:34:16|18820.61
17:34:17|18817.45
17:34:18|18817.45
17:34:19|18817.45
17:34:20|18817.45
17:34:21|18817.45
17:34:22|18817.45
17:34:23|18820.6
17:34:24|18820.6
17:34:25|18820.6
17:34:26|18820.6
17:34:27|18820.6
17:34:28|18820.6
17:34:29|18820.6
17:34:30|18820.6
17:34:31|18820.6
17:34:32|18820.6
17:34:33|18820.07
17:34:34|18823.71
17:34:35|18825.54
17:34:36|18825.54
17:34:37|18825.54
17:34:38|18825.54
17:34:39|18825.54
17:34:40|18825.54
17:34:41|18825.54
17:34:42|18825.54
17:34:43|18820.95
17:34:44|18820.95
17:34:45|18819.62
17:34:46|18819.62
17:34:47|18826.25
17:34:48|18828.37
17:34:49|18828.37
17:34:50|18828.37
17:34:51|18828.37
17:34:52|18828.37
17:34:53|18829.11
17:34:54|18829.11
17:34:55|18829.11
17:34:56|18829.11
17:34:58|18829.11
17:34:58|18829.11
17:35:00|18826.73
17:35:00|18821.49
17:35:02|18821.49
17:35:03|18821.49
17:35:03|18821.49
17:35:05|18821.49
17:35:05|18821.49
17:35:06|18821.49
17:35:08|18821.49
17:35:09|18821.49
17:35:10|18815.49
17:35:11|18815.49
17:35:12|18815.49
17:35:13|18815.49
17:35:14|18815.49
17:35:15|18817.76
17:35:16|18817.76
17:35:17|18817.76
17:35:18|18817.76
17:35:19|18816.89
17:35:20|18816.89
17:35:21|18816.89
17:35:22|18812.93
17:35:23|18812.93
17:35:24|18812.93
17:35:25|18815.49
17:35:26|18812.68
17:35:27|18812.68
17:35:28|18812.64
17:35:29|18812.64
17:35:30|18812.64
17:35:31|18812.71
17:35:32|18816.39
17:35:33|18815.19
17:35:34|18815.19
17:35:35|18815.19
17:35:36|18815.19
17:35:37|18812.88
17:35:38|18812.88
17:35:39|18812.88
17:35:40|18812.88
17:35:41|18812.88
17:35:42|18809.55
17:35:43|18809.55
17:35:44|18809.55
17:35:45|18809.55
17:35:46|18812.74
17:35:47|18812.74
17:35:48|18810.68
17:35:49|18810.68
17:35:50|18810.68
17:35:51|18810.68
17:35:52|18810.68
17:35:53|18810.68
17:35:54|18809.59
17:35:55|18809.59
17:35:56|18809.59
17:35:57|18809.59
17:35:59|18809.59
17:36:00|18809.59
17:36:01|18812.74
17:36:02|18809.27
17:36:03|18814.34
17:36:03|18814.34
17:36:05|18814.34
17:36:06|18814.34
17:36:07|18814.34
17:36:08|18814.34
17:36:09|18809.58
17:36:10|18809.58
17:36:11|18809.58
17:36:12|18813.37
17:36:13|18809.26
17:36:13|18809.26
17:36:14|18808.68
17:36:15|18813.4
17:36:16|18816.17
17:36:18|18818.98
17:36:19|18818.51
17:36:20|18818.51
17:36:21|18818.51
17:36:22|18818.51
17:36:23|18818.51
17:36:23|18818.51
17:36:25|18809.42
17:36:26|18815.36
17:36:27|18809.27
17:36:28|18809.28
17:36:29|18809.28
17:36:30|18809.28
17:36:31|18805.74
17:36:32|18805.22
17:36:33|18803.25
17:36:34|18803.25
17:36:34|18804.08
17:36:35|18804.08
17:36:37|18804.08
17:36:38|18804.08
17:36:39|18804.08
17:36:39|18804.08
17:36:41|18804.08
17:36:42|18804.08
17:36:43|18804.08
17:36:44|18804.08
17:36:45|18811.71
17:36:46|18811.71
17:36:46|18804.7
17:36:48|18804.7
17:36:49|18804.7
17:36:50|18804.69
17:36:51|18804.69
17:36:52|18804.69
17:36:52|18804.69
17:36:54|18804.69
17:36:55|18809.89
17:36:56|18809.89
17:36:57|18809.89
17:36:57|18813.35
17:36:59|18817.52
17:37:01|18817.52
17:37:02|18817.52
17:37:03|18817.52
17:37:04|18817.52
17:37:05|18817.52
17:37:06|18809.15
17:37:07|18817.53
17:37:08|18817.53
17:37:10|18809.42
17:37:10|18809.42
17:37:11|18809.42
17:37:12|18809.42
17:37:13|18809.42
17:37:14|18809.42
17:37:15|18809.42
17:37:16|18809.42
17:37:17|18809.42
17:37:18|18809.42
17:37:19|18809.42
17:37:21|18809.42
17:37:22|18809.42
17:37:22|18809.42
17:37:24|18809.42
17:37:24|18809.42
17:37:26|18809.42
17:37:27|18814.22
17:37:28|18814.26
17:37:29|18814.26
17:37:30|18814.26
17:37:31|18814.26
17:37:31|18809.27
17:37:32|18809.27
17:37:34|18811.23
17:37:35|18813.72
17:37:36|18816.78
17:37:37|18814.58
17:37:38|18816.78
17:37:38|18815.02
17:37:39|18816.78
17:37:41|18816.78
17:37:42|18816.78
17:37:43|18816.78
17:37:44|18816.78
17:37:45|18816.78
17:37:46|18816.78
17:37:47|18816.78
17:37:48|18816.78
17:37:48|18816.78
17:37:50|18810.22
17:37:51|18810.22
17:37:52|18810.22
17:37:53|18810.18
17:37:53|18815.34
17:37:55|18815.34
17:37:56|18815.34
17:37:56|18810.
17:37:58|18809.43
17:37:59|18812.03
17:38:00|18812.03
17:38:02|18812.03
17:38:02|18812.03
17:38:03|18812.03
17:38:04|18809.57
17:38:05|18809.42
17:38:06|18814.3
17:38:07|18807.68
17:38:08|18807.68
17:38:09|18804.38
17:38:10|18804.66
17:38:11|18803.69
17:38:12|18802.57
17:38:13|18802.52
17:38:14|18802.52
17:38:15|18802.41
17:38:16|18802.41
17:38:17|18802.41
17:38:18|18802.33
17:38:19|18802.33
17:38:20|18802.33
17:38:21|18799.
17:38:22|18799.
17:38:23|18799.
17:38:24|18799.
17:38:25|18803.64
17:38:26|18803.64
17:38:27|18803.64
17:38:28|18803.64
17:38:29|18804.79
17:38:30|18804.79
17:38:31|18810.
17:38:32|18811.45
17:38:33|18811.45
17:38:34|18812.38
17:38:35|18812.36
17:38:36|18812.36
17:38:37|18812.43
17:38:38|18812.4
17:38:39|18812.44
17:38:40|18812.44
17:38:42|18812.44
17:38:42|18812.44
17:38:43|18812.59
17:38:44|18813.08
17:38:45|18813.08
17:38:46|18813.47
17:38:47|18813.47
17:38:48|18813.47
17:38:49|18808.88
17:38:50|18808.88
17:38:51|18809.7
17:38:52|18809.7
17:38:53|18809.7
17:38:54|18809.27
17:38:55|18803.51
17:38:56|18809.53
17:38:57|18809.53
17:38:58|18809.53
17:38:59|18809.53
17:39:01|18807.14
17:39:02|18807.14
17:39:03|18807.24
17:39:04|18807.24
17:39:05|18807.24
17:39:06|18807.24
17:39:07|18807.24
17:39:09|18807.24
17:39:09|18807.24
17:39:11|18807.24
17:39:11|18814.3
17:39:12|18814.3
17:39:13|18810.34
17:39:15|18810.34
17:39:15|18810.34
17:39:16|18813.42
17:39:17|18808.22
17:39:18|18808.22
17:39:20|18808.22
17:39:20|18808.22
17:39:21|18808.22
17:39:22|18808.22
17:39:23|18808.22
17:39:25|18806.9
17:39:25|18806.9
17:39:26|18808.13
17:39:27|18808.13
17:39:28|18808.13
17:39:29|18808.13
17:39:30|18807.19
17:39:31|18803.18
17:39:33|18808.65
17:39:34|18808.65
17:39:35|18808.06
17:39:36|18808.06
17:39:37|18808.06
17:39:38|18808.06
17:39:38|18808.06
17:39:40|18808.06
17:39:41|18808.06
17:39:41|18808.06
17:39:43|18808.06
17:39:43|18808.06
17:39:44|18808.06
17:39:46|18808.06
17:39:47|18808.06
17:39:48|18808.06
17:39:48|18808.06
17:39:50|18811.78
17:39:51|18811.78
17:39:52|18807.
17:39:53|18807.
17:39:54|18807.
17:39:55|18807.
17:39:56|18807.
17:39:56|18805.01
17:39:58|18806.68
17:39:58|18806.68
17:40:00|18806.68
17:40:01|18807.98
17:40:02|18807.98
17:40:03|18807.98
17:40:04|18805.73
17:40:05|18805.73
17:40:06|18809.35
17:40:07|18809.35
17:40:08|18809.35
17:40:09|18805.73
17:40:10|18805.01
17:40:11|18805.01
17:40:12|18805.01
17:40:13|18805.01
17:40:14|18806.47
17:40:15|18809.41
17:40:16|18809.41
17:40:17|18809.41
17:40:19|18809.41
17:40:19|18806.47
17:40:20|18806.47
17:40:21|18806.47
17:40:22|18806.47
17:40:23|18809.54
17:40:24|18809.54
17:40:26|18809.54
17:40:27|18809.54
17:40:27|18809.54
17:40:28|18807.75
17:40:29|18805.01
17:40:30|18805.01
17:40:31|18805.01
17:40:32|18805.
17:40:34|18805.
17:40:34|18804.98
17:40:35|18804.98
17:40:37|18804.98
17:40:37|18804.98
17:40:39|18804.98
17:40:39|18804.66
17:40:40|18803.94
17:40:41|18803.94
17:40:43|18800.82
17:40:44|18800.82
17:40:44|18800.82
17:40:45|18800.82
17:40:46|18800.82
17:40:47|18805.01
17:40:49|18805.01
17:40:49|18805.01
17:40:50|18805.01
17:40:51|18801.6
17:40:52|18801.6
17:40:54|18801.6
17:40:54|18807.41
17:40:55|18807.41
17:40:56|18807.41
17:40:57|18807.41
17:40:58|18804.4
17:40:59|18807.43
17:41:00|18800.4
17:41:01|18807.41
17:41:03|18804.31
17:41:04|18804.31
17:41:05|18800.21
17:41:06|18800.21
17:41:07|18804.73
17:41:08|18804.73
17:41:09|18801.01
17:41:10|18800.68
17:41:11|18797.38
17:41:12|18798.24
17:41:13|18795.97
17:41:14|18795.41
17:41:15|18795.41
17:41:16|18795.19
17:41:17|18794.84
17:41:18|18794.84
17:41:19|18794.84
17:41:20|18794.84
17:41:21|18794.84
17:41:22|18794.84
17:41:23|18794.84
17:41:24|18797.31
17:41:25|18797.31
17:41:26|18797.31
17:41:27|18800.77
17:41:28|18804.73
17:41:29|18806.16
17:41:30|18808.01
17:41:31|18808.01
17:41:32|18808.01
17:41:33|18808.01
17:41:34|18808.01
17:41:35|18808.01
17:41:36|18810.82
17:41:37|18810.82
17:41:38|18805.66
17:41:39|18805.66
17:41:40|18805.66
17:41:41|18805.66
17:41:42|18805.66
17:41:43|18805.66
17:41:44|18805.66
17:41:45|18805.66
17:41:46|18805.66
17:41:47|18808.94
17:41:48|18808.94
17:41:49|18808.94
17:41:50|18799.34
17:41:51|18799.34
17:41:52|18799.34
17:41:53|18799.34
17:41:54|18799.48
17:41:55|18799.48
17:41:56|18799.48
17:41:57|18799.48
17:41:58|18807.15
17:41:59|18807.15
17:42:00|18807.15
17:42:01|18807.15
17:42:02|18801.
17:42:03|18801.
17:42:05|18803.91
17:42:06|18803.91
17:42:07|18795.07
17:42:08|18795.07
17:42:08|18796.44
17:42:10|18796.44
17:42:11|18796.13
17:42:12|18796.13
17:42:13|18798.45
17:42:14|18799.52
17:42:15|18795.75
17:42:16|18795.75
17:42:17|18795.75
17:42:18|18796.2
17:42:19|18796.2
17:42:20|18797.75
17:42:21|18797.75
17:42:22|18797.75
17:42:23|18794.84
17:42:24|18794.84
17:42:25|18794.84
17:42:26|18799.32
17:42:27|18799.32
17:42:28|18799.32
17:42:29|18799.32
17:42:30|18799.32
17:42:31|18800.67
17:42:32|18800.67
17:42:33|18800.04
17:42:34|18800.04
17:42:35|18800.04
17:42:36|18800.04
17:42:37|18800.04
17:42:38|18800.04
17:42:39|18800.04
17:42:40|18800.04
17:42:41|18800.04
17:42:42|18800.04
17:42:43|18800.04
17:42:44|18798.83
17:42:45|18798.83
17:42:46|18798.83
17:42:47|18803.73
17:42:48|18803.73
17:42:49|18803.73
17:42:50|18803.73
17:42:51|18803.73
17:42:52|18803.73
17:42:53|18803.73
17:42:54|18799.3
17:42:55|18799.3
17:42:56|18799.3
17:42:57|18799.3
17:42:58|18799.3
17:42:59|18799.3
17:43:00|18799.3
17:43:01|18799.3
17:43:02|18799.3
17:43:03|18803.92
17:43:04|18798.51
17:43:06|18798.51
17:43:06|18798.51
17:43:07|18805.69
17:43:09|18805.69
17:43:10|18803.99
17:43:10|18803.99
17:43:12|18806.3
17:43:13|18814.42
17:43:13|18815.08
17:43:15|18820.
17:43:15|18815.53
17:43:17|18823.65
17:43:18|18823.65
17:43:19|18823.76
17:43:19|18823.76
17:43:20|18824.84
17:43:21|18817.82
17:43:22|18817.82
17:43:24|18817.82
17:43:24|18825.37
17:43:25|18825.37
17:43:27|18825.37
17:43:28|18820.01
17:43:28|18820.01
17:43:29|18820.01
17:43:30|18819.16
17:43:32|18813.01
17:43:33|18820.02
17:43:34|18822.27
17:43:34|18823.73
17:43:35|18815.7
17:43:37|18821.48
17:43:37|18825.37
17:43:38|18825.37
17:43:39|18827.68
17:43:40|18827.68
17:43:42|18830.
17:43:42|18830.12
17:43:44|18830.8
17:43:44|18830.8
17:43:45|18832.1
17:43:47|18833.33
17:43:47|18833.33
17:43:49|18838.08
17:43:50|18840.68
17:43:50|18840.68
17:43:51|18843.87
17:43:52|18833.96
17:43:54|18834.18
17:43:55|18832.51
17:43:55|18832.22
17:43:57|18834.57
17:43:57|18835.17
17:43:59|18837.99
17:43:59|18834.82
17:44:00|18837.97
17:44:01|18838.01
17:44:02|18829.11
17:44:04|18827.63
17:44:05|18827.63
17:44:05|18827.63
17:44:07|18827.63
17:44:09|18831.14
17:44:10|18826.3
17:44:10|18826.3
17:44:12|18824.61
17:44:13|18824.61
17:44:14|18824.61
17:44:14|18829.01
17:44:16|18824.57
17:44:17|18817.07
17:44:18|18821.04
17:44:19|18829.72
17:44:20|18833.54
17:44:21|18838.01
17:44:22|18838.01
17:44:22|18829.86
17:44:24|18833.89
17:44:25|18833.89
17:44:26|18832.79
17:44:27|18832.79
17:44:28|18837.86
17:44:29|18831.27
17:44:29|18837.84
17:44:31|18837.84
17:44:32|18837.84
17:44:33|18837.84
17:44:34|18828.53
17:44:35|18828.53
17:44:36|18828.53
17:44:37|18828.53
17:44:37|18828.53
17:44:39|18826.71
17:44:40|18826.71
17:44:41|18826.71
17:44:41|18825.
17:44:43|18822.
17:44:43|18822.72
17:44:45|18822.11
17:44:46|18822.11
17:44:47|18825.91
17:44:48|18825.91
17:44:49|18825.91
17:44:49|18818.07
17:44:50|18818.07
17:44:52|18818.07
17:44:53|18818.07
17:44:53|18818.07
17:44:55|18823.14
17:44:55|18818.87
17:44:57|18818.87
17:44:57|18824.78
17:44:59|18820.64
17:45:00|18821.05
17:45:01|18821.05
17:45:02|18821.05
17:45:02|18818.14
17:45:04|18818.14
17:45:05|18818.92
17:45:05|18818.
17:45:07|18818.
17:45:08|18818.
17:45:09|18814.68
17:45:10|18812.97
17:45:11|18812.29
17:45:12|18816.02
17:45:13|18812.
17:45:14|18807.81
17:45:15|18803.94
17:45:16|18807.97
17:45:17|18807.97
17:45:18|18804.37
17:45:19|18804.37
17:45:20|18804.37
17:45:21|18803.02
17:45:22|18803.02
17:45:23|18803.02
17:45:24|18802.94
17:45:25|18802.94
17:45:26|18812.45
17:45:27|18812.45
17:45:28|18817.61
17:45:29|18817.61
17:45:30|18817.61
17:45:31|18817.75
17:45:32|18817.75
17:45:33|18817.75
17:45:34|18817.75
17:45:35|18817.75
17:45:36|18817.75
17:45:37|18812.35
17:45:38|18820.1
17:45:39|18820.1
17:45:40|18814.23
17:45:41|18814.23
17:45:42|18814.23
17:45:43|18814.23
17:45:44|18812.65
17:45:45|18819.76
17:45:46|18823.47
17:45:47|18823.47
17:45:48|18823.47
17:45:49|18823.47
17:45:50|18823.47
17:45:51|18815.16
17:45:52|18815.16
17:45:53|18815.16
17:45:54|18815.16
17:45:55|18818.76
17:45:56|18816.82
17:45:57|18823.56
17:45:58|18833.74
17:45:59|18834.14
17:46:00|18834.14
17:46:01|18834.14
17:46:02|18832.82
17:46:03|18825.89
17:46:04|18825.89
17:46:05|18830.84
17:46:06|18830.84
17:46:07|18830.84
17:46:09|18830.84
17:46:10|18834.37
17:46:11|18835.03
17:46:12|18835.14
17:46:13|18839.77
17:46:14|18839.94
17:46:15|18839.94
17:46:16|18839.94
17:46:17|18835.46
17:46:18|18835.46
17:46:19|18841.45
17:46:20|18841.45
17:46:21|18844.
17:46:22|18844.61
17:46:23|18844.61
17:46:25|18844.61
17:46:25|18844.61
17:46:27|18876.21
17:46:27|18879.86
17:46:29|18856.72
17:46:29|18870.69
17:46:31|18870.66
17:46:32|18870.7
17:46:33|18873.59
17:46:34|18878.23
17:46:35|18892.9
17:46:36|18910.
17:46:36|18912.85
17:46:37|18926.
17:46:39|18911.48
17:46:40|18950.
17:46:41|18931.69
17:46:41|18950.
17:46:43|18949.2
17:46:44|18946.74
17:46:44|18937.83
17:46:46|18920.96
17:46:47|18920.
17:46:48|18926.41
17:46:49|18932.52
17:46:50|18946.15
17:46:51|18946.11
17:46:52|18907.93
17:46:53|18904.92
17:46:54|18899.85
17:46:55|18900.53
17:46:56|18897.74
17:46:57|18902.81
17:46:58|18887.38
17:46:59|18905.45
17:47:00|18894.66
17:47:01|18915.59
17:47:02|18895.43
17:47:03|18911.68
17:47:04|18918.44
17:47:05|18916.1
17:47:06|18913.02
17:47:07|18921.56
17:47:08|18925.87
17:47:09|18932.13
17:47:11|18941.74
17:47:11|18950.
17:47:13|18937.44
17:47:14|18937.44
17:47:15|18930.55
17:47:15|18924.19
17:47:17|18939.65
17:47:18|18927.11
17:47:18|18941.74
17:47:20|18938.4
17:47:20|18944.85
17:47:21|18936.37
17:47:23|18937.19
17:47:23|18930.5
17:47:25|18931.36
17:47:26|18931.36
17:47:27|18929.87
17:47:27|18921.69
17:47:29|18928.38
17:47:30|18920.06
17:47:30|18916.96
17:47:32|18923.05
17:47:32|18916.95
17:47:34|18916.8
17:47:35|18919.9
17:47:35|18912.46
17:47:37|18919.86
17:47:37|18929.07
17:47:38|18931.36
17:47:39|18931.36
17:47:40|18924.61
17:47:42|18916.95
17:47:42|18916.95
17:47:43|18916.95
17:47:44|18924.42
17:47:45|18932.16
17:47:47|18926.48
17:47:47|18928.19
17:47:48|18926.44
17:47:50|18926.44
17:47:50|18922.68
17:47:51|18922.68
17:47:53|18922.68
17:47:54|18924.49
17:47:54|18922.55
17:47:55|18922.55
17:47:56|18911.23
17:47:57|18919.26
17:47:59|18919.25
17:47:59|18914.51
17:48:01|18922.07
17:48:01|18922.07
17:48:03|18922.07
17:48:04|18911.15
17:48:05|18907.3
17:48:06|18906.3
17:48:06|18903.27
17:48:08|18900.04
17:48:09|18900.
17:48:10|18900.
17:48:11|18902.37
17:48:12|18906.42
17:48:13|18910.09
17:48:14|18910.09
17:48:15|18904.18
17:48:16|18900.68
17:48:17|18900.67
17:48:19|18895.79
17:48:19|18894.47
17:48:20|18893.36
17:48:21|18902.91
17:48:23|18909.48
17:48:23|18895.24
17:48:24|18900.
17:48:25|18900.
17:48:26|18900.
17:48:27|18910.98
17:48:28|18910.98
17:48:29|18904.03
17:48:30|18904.03
17:48:31|18904.03
17:48:32|18904.03
17:48:33|18909.76
17:48:34|18909.76
17:48:35|18909.76
17:48:37|18919.11
17:48:37|18921.97
17:48:38|18927.
17:48:39|18927.
17:48:40|18922.06
17:48:41|18922.06
17:48:43|18926.35
17:48:43|18910.99
17:48:44|18906.75
17:48:45|18906.72
17:48:46|18902.5
17:48:47|18898.47
17:48:49|18903.55
17:48:50|18903.55
17:48:51|18903.55
17:48:51|18898.16
17:48:52|18894.29
17:48:53|18898.63
17:48:54|18893.97
17:48:55|18892.05
17:48:57|18897.64
17:48:57|18897.64
17:48:58|18897.64
17:48:59|18897.64
17:49:00|18897.64
17:49:01|18894.7
17:49:03|18894.7
17:49:03|18892.9
17:49:04|18892.9
17:49:05|18892.9
17:49:06|18889.71
17:49:08|18888.27
17:49:08|18888.27
17:49:10|18888.27
17:49:11|18894.56
17:49:12|18903.66
17:49:14|18896.25
17:49:15|18893.93
17:49:16|18893.14
17:49:17|18893.14
17:49:18|18893.14
17:49:19|18892.48
17:49:20|18892.48
17:49:21|18892.48
17:49:22|18892.52
17:49:23|18898.32
17:49:24|18898.32
17:49:25|18894.01
17:49:26|18892.36
17:49:27|18892.36
17:49:28|18892.36
17:49:29|18892.36
17:49:30|18893.79
17:49:31|18893.79
17:49:32|18893.79
17:49:33|18900.
17:49:34|18896.84
17:49:35|18900.
17:49:36|18896.32
17:49:37|18896.32
17:49:38|18896.32
17:49:39|18896.32
17:49:40|18896.32
17:49:41|18902.64
17:49:42|18904.05
17:49:43|18904.05
17:49:44|18895.73
17:49:45|18895.73
17:49:46|18898.51
17:49:47|18898.51
17:49:48|18898.51
17:49:49|18898.51
17:49:50|18898.39
17:49:51|18898.78
17:49:52|18898.64
17:49:53|18897.2
17:49:54|18897.2
17:49:55|18897.2
17:49:56|18897.2
17:49:57|18890.08
17:49:58|18890.08
17:49:59|18890.08
17:50:00|18890.08
17:50:01|18890.75
17:50:02|18893.71
17:50:03|18893.99
17:50:04|18893.99
17:50:05|18893.99
17:50:06|18893.99
17:50:07|18893.99
17:50:08|18893.99
17:50:09|18893.99
17:50:10|18893.99
17:50:11|18896.29
17:50:13|18898.49
17:50:13|18898.49
17:50:14|18890.08
17:50:15|18887.51
17:50:16|18888.53
17:50:17|18888.53
17:50:18|18888.53
17:50:19|18892.02
17:50:20|18884.63
17:50:21|18889.66
17:50:22|18889.66
17:50:23|18889.66
17:50:24|18885.05
17:50:25|18884.63
17:50:26|18886.01
17:50:27|18883.39
17:50:28|18887.05
17:50:29|18888.05
17:50:30|18888.05
17:50:31|18887.96
17:50:32|18887.96
17:50:33|18887.96
17:50:34|18879.77
17:50:36|18883.64
17:50:36|18883.64
17:50:38|18886.84
17:50:38|18898.8
17:50:39|18899.02
17:50:40|18899.02
17:50:41|18902.44
17:50:42|18902.44
17:50:43|18897.25
17:50:44|18897.25
17:50:45|18897.25
17:50:47|18897.5
17:50:48|18897.5
17:50:48|18897.5
17:50:49|18886.19
17:50:50|18886.19
17:50:51|18885.87
17:50:52|18885.83
17:50:53|18890.03
17:50:55|18890.03
17:50:56|18890.03
17:50:57|18890.
17:50:57|18886.2
17:50:58|18892.26
17:50:59|18897.04
17:51:00|18897.04
17:51:02|18897.04
17:51:02|18897.05
17:51:03|18897.05
17:51:05|18907.34
17:51:05|18907.34
17:51:06|18906.46
17:51:08|18907.34
17:51:08|18907.34
17:51:10|18908.53
17:51:10|18908.53
17:51:11|18908.38
17:51:13|18908.38
17:51:14|18902.93
17:51:15|18900.09
17:51:16|18900.09
17:51:17|18900.09
17:51:18|18900.09
17:51:19|18906.05
17:51:20|18906.05
17:51:21|18909.1
17:51:23|18916.14
17:51:23|18918.9
17:51:24|18918.9
17:51:25|18918.9
17:51:26|18911.72
17:51:27|18911.61
17:51:28|18911.61
17:51:29|18907.3
17:51:30|18907.3
17:51:31|18907.3
17:51:32|18907.64
17:51:33|18907.64
17:51:34|18908.38
17:51:35|18907.84
17:51:36|18907.84
17:51:37|18907.84
17:51:38|18907.84
17:51:39|18907.84
17:51:40|18907.84
17:51:41|18901.6
17:51:42|18901.6
17:51:43|18901.6
17:51:44|18901.6
17:51:45|18904.77
17:51:46|18904.77
17:51:47|18897.81
17:51:48|18896.77
17:51:49|18906.43
17:51:50|18906.43
17:51:51|18906.43
17:51:52|18906.43
17:51:53|18906.43
17:51:54|18912.77
17:51:55|18916.78
17:51:56|18916.78
17:51:57|18916.78
17:51:58|18906.43
17:51:59|18906.43
17:52:00|18906.43
17:52:01|18906.43
17:52:02|18906.43
17:52:03|18902.93
17:52:04|18902.93
17:52:05|18902.93
17:52:06|18902.93
17:52:07|18905.87
17:52:09|18905.87
17:52:09|18909.2
17:52:10|18909.2
17:52:11|18902.84
17:52:12|18902.84
17:52:14|18909.25
17:52:15|18902.84
17:52:16|18902.84
17:52:17|18902.84
17:52:18|18902.84
17:52:19|18902.84
17:52:20|18902.84
17:52:21|18902.84
17:52:22|18902.84
17:52:23|18899.78
17:52:24|18904.9
17:52:25|18907.94
17:52:26|18907.94
17:52:27|18902.58
17:52:28|18902.58
17:52:29|18909.43
17:52:30|18909.43
17:52:31|18909.43
17:52:32|18909.43
17:52:33|18909.43
17:52:34|18909.43
17:52:35|18909.43
17:52:36|18905.45
17:52:37|18903.26
17:52:39|18902.88
17:52:39|18902.88
17:52:40|18908.82
17:52:41|18908.82
17:52:42|18908.82
17:52:43|18908.82
17:52:44|18908.82
17:52:45|18899.78
17:52:46|18899.78
17:52:47|18899.78
17:52:48|18897.82
17:52:49|18894.01
17:52:50|18894.22
17:52:51|18885.53
17:52:52|18890.4
17:52:53|18884.84
17:52:54|18881.44
17:52:55|18884.29
17:52:56|18884.29
17:52:57|18881.52
17:52:58|18879.9
17:52:59|18879.9
17:53:00|18879.93
17:53:01|18888.99
17:53:02|18879.9
17:53:03|18883.6
17:53:04|18873.39
17:53:05|18879.49
17:53:06|18879.49
17:53:07|18870.
17:53:08|18870.
17:53:09|18870.
17:53:10|18872.74
17:53:11|18864.66
17:53:12|18863.35
17:53:13|18863.07
17:53:14|18857.78
17:53:16|18867.45
17:53:17|18868.47
17:53:18|18863.1
17:53:18|18870.97
17:53:20|18870.97
17:53:20|18871.1
17:53:22|18871.1
17:53:23|18871.1
17:53:24|18875.67
17:53:25|18875.71
17:53:26|18874.26
17:53:27|18874.26
17:53:28|18874.26
17:53:29|18878.74
17:53:30|18878.74
17:53:31|18881.61
17:53:32|18883.38
17:53:33|18885.08
17:53:34|18876.74
17:53:35|18886.13
17:53:36|18886.05
17:53:37|18886.05
17:53:38|18876.68
17:53:39|18876.68
17:53:40|18873.3
17:53:41|18880.89
17:53:42|18880.89
17:53:43|18877.79
17:53:44|18877.76
17:53:45|18877.24
17:53:46|18877.24
17:53:47|18877.28
17:53:48|18879.34
17:53:49|18869.9
17:53:50|18869.9
17:53:51|18869.9
17:53:52|18869.9
17:53:53|18872.98
17:53:54|18872.98
17:53:55|18866.54
17:53:56|18866.54
17:53:57|18866.54
17:53:58|18866.54
17:53:59|18866.54
17:54:00|18866.54
17:54:01|18866.54
17:54:02|18866.54
17:54:03|18866.54
17:54:04|18866.54
17:54:05|18862.18
17:54:06|18862.2
17:54:07|18862.2
17:54:08|18861.71
17:54:09|18861.71
17:54:10|18861.71
17:54:11|18855.97
17:54:12|18850.04
17:54:13|18852.25
17:54:14|18846.29
17:54:15|18849.86
17:54:17|18845.72
17:54:18|18838.58
17:54:19|18838.58
17:54:20|18825.99
17:54:21|18831.76
17:54:22|18831.76
17:54:23|18844.25
17:54:24|18844.26
17:54:25|18843.98
17:54:26|18846.87
17:54:27|18851.57
17:54:28|18839.67
17:54:29|18839.67
17:54:30|18837.38
17:54:31|18837.53
17:54:32|18836.57
17:54:33|18836.57
17:54:34|18836.57
17:54:35|18850.33
17:54:35|18842.57
17:54:37|18844.68
17:54:38|18840.14
17:54:39|18847.96
17:54:40|18845.76
17:54:41|18845.76
17:54:42|18845.76
17:54:43|18845.76
17:54:44|18845.76
17:54:45|18845.76
17:54:46|18845.76
17:54:46|18844.68
17:54:48|18844.68
17:54:49|18844.68
17:54:50|18837.38
17:54:50|18840.58
17:54:52|18840.58
17:54:53|18840.91
17:54:54|18845.52
17:54:55|18840.67
17:54:56|18843.57
17:54:56|18843.57
17:54:58|18843.57
17:54:59|18843.57
17:54:59|18836.54
17:55:01|18839.91
17:55:01|18843.56
17:55:03|18842.4
17:55:04|18842.4
17:55:05|18842.4
17:55:06|18842.4
17:55:07|18842.4
17:55:08|18839.47
17:55:09|18844.02
17:55:09|18837.62
17:55:10|18837.62
17:55:12|18837.62
17:55:12|18837.62
17:55:13|18837.53
17:55:15|18837.53
17:55:15|18837.53
17:55:17|18837.53
17:55:18|18837.53
17:55:19|18844.53
17:55:20|18845.25
17:55:21|18837.86
17:55:22|18837.86
17:55:23|18836.54
17:55:24|18836.54
17:55:25|18831.
17:55:26|18831.
17:55:27|18830.57
17:55:28|18830.23
17:55:29|18822.15
17:55:30|18825.32
17:55:31|18825.32
17:55:32|18830.73
17:55:34|18832.31
17:55:34|18832.31
17:55:35|18831.32
17:55:36|18831.32
17:55:37|18834.02
17:55:38|18834.02
17:55:39|18834.02
17:55:40|18834.02
17:55:42|18834.02
17:55:43|18834.02
17:55:44|18830.65
17:55:45|18834.62
17:55:46|18839.96
17:55:46|18839.96
17:55:48|18839.96
17:55:48|18839.96
17:55:49|18839.96
17:55:50|18839.96
17:55:51|18839.96
17:55:52|18826.94
17:55:54|18826.14
17:55:54|18826.94
17:55:55|18826.94
17:55:56|18826.94
17:55:58|18831.62
17:55:58|18829.22
17:55:59|18829.22
17:56:01|18834.86
17:56:01|18834.86
17:56:02|18834.86
17:56:04|18834.86
17:56:04|18838.1
17:56:05|18842.2
17:56:06|18842.2
17:56:07|18842.2
17:56:08|18828.69
17:56:10|18826.36
17:56:10|18826.36
17:56:12|18826.36
17:56:12|18828.96
17:56:13|18828.96
17:56:15|18828.96
17:56:15|18832.62
17:56:16|18832.62
17:56:18|18832.62
17:56:19|18832.62
17:56:20|18832.62
17:56:21|18832.62
17:56:22|18835.57
17:56:23|18829.98
17:56:24|18835.56
17:56:25|18835.56
17:56:26|18835.56
17:56:27|18835.56
17:56:28|18840.04
17:56:29|18840.04
17:56:30|18835.56
17:56:31|18841.97
17:56:32|18835.16
17:56:33|18835.16
17:56:34|18835.16
17:56:35|18835.16
17:56:36|18835.16
17:56:37|18835.16
17:56:38|18846.11
17:56:39|18850.75
17:56:40|18851.8
17:56:41|18841.27
17:56:42|18844.37
17:56:43|18843.85
17:56:44|18844.37
17:56:45|18846.38
17:56:46|18838.7
17:56:47|18846.37
17:56:48|18846.41
17:56:49|18844.61
17:56:50|18844.61
17:56:51|18844.61
17:56:52|18844.61
17:56:53|18846.17
17:56:54|18847.84
17:56:55|18850.37
17:56:56|18845.94
17:56:57|18845.
17:56:58|18845.
17:56:59|18845.
17:57:00|18845.
17:57:01|18840.31
17:57:02|18845.02
17:57:03|18849.49
17:57:04|18849.49
17:57:05|18849.49
17:57:06|18849.49
17:57:07|18849.49
17:57:08|18849.49
17:57:09|18849.49
17:57:10|18840.2
17:57:11|18840.2
17:57:12|18840.2
17:57:13|18840.2
17:57:14|18851.17
17:57:15|18851.17
17:57:16|18851.17
17:57:17|18851.17
17:57:18|18851.17
17:57:20|18853.83
17:57:20|18860.82
17:57:22|18864.99
17:57:23|18865.99
17:57:24|18865.99
17:57:25|18865.09
17:57:26|18865.09
17:57:27|18860.16
17:57:28|18868.75
17:57:29|18873.89
17:57:30|18873.89
17:57:31|18877.26
17:57:32|18877.26
17:57:33|18877.83
17:57:34|18877.83
17:57:35|18865.08
17:57:36|18865.08
17:57:37|18858.31
17:57:38|18863.78
17:57:39|18863.78
17:57:40|18865.52
17:57:41|18865.52
17:57:42|18865.52
17:57:43|18865.52
17:57:44|18865.52
17:57:45|18865.52
17:57:46|18865.52
17:57:47|18865.52
17:57:48|18860.03
17:57:49|18860.03
17:57:50|18859.88
17:57:51|18859.88
17:57:52|18864.45
17:57:53|18857.74
17:57:54|18856.2
17:57:55|18857.88
17:57:56|18852.42
17:57:57|18852.42
17:57:58|18859.46
17:57:59|18859.46
17:58:00|18859.46
17:58:01|18859.46
17:58:02|18859.46
17:58:03|18859.46
17:58:04|18867.6
17:58:05|18867.6
17:58:06|18867.6
17:58:07|18867.6
17:58:08|18875.5
17:58:09|18875.5
17:58:10|18867.6
17:58:11|18867.6
17:58:12|18867.6
17:58:13|18866.19
17:58:14|18866.19
17:58:15|18866.11
17:58:16|18866.11
17:58:17|18866.11
17:58:18|18866.11
17:58:19|18866.11
17:58:21|18855.
17:58:21|18854.82
17:58:22|18858.73
17:58:23|18858.73
17:58:24|18858.73
17:58:25|18858.73
17:58:27|18858.35
17:58:28|18858.35
17:58:29|18858.35
17:58:29|18858.35
17:58:31|18858.35
17:58:32|18851.55
17:58:32|18856.16
17:58:34|18856.16
17:58:35|18856.16
17:58:35|18856.16
17:58:36|18856.16
17:58:38|18856.16
17:58:38|18861.26
17:58:39|18861.26
17:58:40|18852.95
17:58:42|18848.75
17:58:43|18848.77
17:58:44|18852.39
17:58:45|18848.76
17:58:46|18851.03
17:58:47|18851.19
17:58:48|18851.19
17:58:49|18851.19
17:58:50|18850.
17:58:50|18850.
17:58:51|18850.
17:58:53|18850.
17:58:53|18850.
17:58:55|18850.
17:58:56|18850.
17:58:56|18855.5
17:58:58|18850.
17:58:59|18851.33
17:58:59|18851.33
17:59:00|18851.33
17:59:01|18857.31
17:59:02|18863.75
17:59:03|18863.75
17:59:04|18863.75
17:59:06|18862.91
17:59:07|18862.91
17:59:08|18862.91
17:59:09|18858.25
17:59:10|18858.25
17:59:10|18863.33
17:59:12|18863.64
17:59:13|18871.06
17:59:13|18871.06
17:59:14|18862.51
17:59:16|18877.38
17:59:16|18870.09
17:59:18|18878.73
17:59:19|18871.93
17:59:20|18876.25
17:59:21|18878.73
17:59:22|18878.73
17:59:23|18878.73
17:59:24|18878.73
17:59:25|18878.73
17:59:26|18878.73
17:59:27|18878.73
17:59:28|18873.88
17:59:29|18862.59
17:59:30|18862.59
17:59:31|18864.97
17:59:32|18864.97
17:59:33|18864.97
17:59:34|18864.97
17:59:35|18869.62
17:59:36|18869.62
17:59:37|18869.63
17:59:38|18869.63
17:59:39|18869.63
17:59:41|18869.63
17:59:42|18867.03
17:59:42|18867.03
17:59:43|18867.03
17:59:45|18856.52
17:59:45|18856.52
17:59:46|18856.52
17:59:48|18856.52
17:59:48|18865.94
17:59:49|18865.94
17:59:50|18865.51
17:59:52|18869.83
17:59:52|18870.5
17:59:54|18870.5
17:59:54|18874.47
17:59:56|18872.41
17:59:56|18872.41
17:59:57|18877.48
17:59:58|18877.48
17:59:59|18883.11
18:00:01|18876.48
18:00:01|18876.48
18:00:02|18875.35
18:00:04|18882.38
18:00:04|18882.38
18:00:06|18871.55
18:00:06|18874.67
18:00:08|18874.67
18:00:08|18874.67
18:00:09|18874.67
18:00:10|18878.76
18:00:11|18872.
18:00:12|18877.97
18:00:13|18880.16
18:00:14|18880.16
18:00:16|18872.03
18:00:16|18872.03
18:00:17|18877.77
18:00:18|18880.12
18:00:19|18878.
18:00:21|18878.
18:00:22|18871.69
18:00:23|18879.8
18:00:24|18879.8
18:00:26|18871.69
18:00:27|18871.69
18:00:28|18871.69
18:00:29|18889.56
18:00:30|18889.91
18:00:31|18882.47
18:00:32|18891.28
18:00:33|18883.95
18:00:34|18892.84
18:00:35|18894.8
18:00:37|18894.8
18:00:37|18894.8
18:00:39|18895.13
18:00:40|18896.34
18:00:41|18898.3
18:00:41|18898.94
18:00:42|18898.94
18:00:44|18899.84
18:00:44|18899.82
18:00:45|18899.84
18:00:46|18898.16
18:00:47|18900.
18:00:49|18898.12
18:00:50|18899.1
18:00:50|18899.1
18:00:51|18899.1
18:00:52|18899.14
18:00:53|18899.84
18:00:55|18899.97
18:00:56|18899.97
18:00:56|18899.97
18:00:58|18894.35
18:00:58|18896.7
18:00:59|18899.1
18:01:00|18891.13
18:01:01|18898.91
18:01:03|18898.95
18:01:03|18898.98
18:01:05|18909.69
18:01:06|18907.59
18:01:06|18902.84
18:01:07|18911.39
18:01:08|18911.42
18:01:09|18914.43
18:01:10|18909.28
18:01:11|18908.87
18:01:12|18908.87
18:01:13|18903.73
18:01:15|18903.73
18:01:15|18901.
18:01:16|18901.
18:01:17|18898.34
18:01:19|18898.39
18:01:20|18898.39
18:01:21|18903.74
18:01:22|18903.74
18:01:23|18903.74
18:01:25|18908.19
18:01:26|18908.19
18:01:27|18908.19
18:01:28|18914.09
18:01:29|18914.09
18:01:30|18914.09
18:01:31|18902.45
18:01:32|18902.45
18:01:33|18902.45
18:01:34|18903.83
18:01:35|18907.66
18:01:36|18907.66
18:01:37|18907.66
18:01:38|18907.66
18:01:39|18907.66
18:01:40|18900.01
18:01:41|18900.12
18:01:42|18894.65
18:01:43|18894.65
18:01:44|18894.65
18:01:45|18901.49
18:01:46|18901.49
18:01:47|18898.81
18:01:48|18898.81
18:01:49|18898.81
18:01:50|18893.03
18:01:52|18891.22
18:01:52|18891.22
18:01:53|18891.22
18:01:54|18891.22
18:01:55|18891.22
18:01:56|18897.38
18:01:58|18885.91
18:01:58|18885.91
18:01:59|18885.91
18:02:00|18901.21
18:02:01|18901.21
18:02:02|18904.65
18:02:03|18904.65
18:02:04|18896.54
18:02:05|18896.54
18:02:06|18896.54
18:02:07|18896.54
18:02:08|18896.54
18:02:09|18896.54
18:02:10|18893.27
18:02:11|18893.27
18:02:12|18893.27
18:02:13|18893.27
18:02:14|18893.27
18:02:15|18893.27
18:02:16|18891.22
18:02:17|18891.22
18:02:18|18894.51
18:02:19|18894.51
18:02:20|18894.51
18:02:21|18897.29
18:02:22|18897.29
18:02:24|18898.16
18:02:25|18894.02
18:02:26|18894.02
18:02:28|18895.92
18:02:28|18888.37
18:02:29|18888.37
18:02:30|18888.37
18:02:31|18888.37
18:02:32|18888.36
18:02:33|18888.36
18:02:34|18873.8
18:02:35|18873.8
18:02:36|18873.8
18:02:37|18873.8
18:02:38|18880.33
18:02:39|18880.33
18:02:40|18879.81
18:02:41|18879.81
18:02:42|18879.81
18:02:43|18884.91
18:02:44|18884.91
18:02:45|18884.91
18:02:46|18884.91
18:02:47|18884.91
18:02:48|18884.91
18:02:49|18893.9
18:02:50|18893.9
18:02:51|18893.9
18:02:52|18893.9
18:02:53|18893.9
18:02:54|18893.9
18:02:55|18889.12
18:02:56|18889.12
18:02:57|18883.58
18:02:59|18883.58
18:02:59|18883.58
18:03:01|18890.67
18:03:01|18890.67
18:03:03|18890.67
18:03:04|18890.67
18:03:04|18890.67
18:03:06|18890.67
18:03:06|18890.67
18:03:07|18890.67
18:03:09|18893.2
18:03:09|18893.2
18:03:10|18893.2
18:03:11|18893.2
18:03:13|18891.61
18:03:14|18891.61
18:03:14|18891.61
18:03:15|18894.75
18:03:17|18888.72
18:03:18|18888.72
18:03:18|18888.72
18:03:20|18888.72
18:03:21|18890.56
18:03:22|18883.3
18:03:23|18883.3
18:03:24|18883.3
18:03:25|18884.88
18:03:27|18890.84
18:03:27|18890.84
18:03:29|18897.65
18:03:30|18899.4
18:03:31|18899.4
18:03:33|18899.4
18:03:33|18899.84
18:03:34|18901.79
18:03:35|18903.22
18:03:36|18903.22
18:03:37|18905.7
18:03:39|18907.3
18:03:39|18907.3
18:03:41|18907.57
18:03:41|18907.57
18:03:43|18907.57
18:03:44|18907.57
18:03:44|18900.14
18:03:45|18900.14
18:03:46|18900.14
18:03:48|18900.14
18:03:49|18900.14
18:03:49|18898.56
18:03:50|18898.56
18:03:51|18898.56
18:03:52|18898.56
18:03:53|18898.56
18:03:55|18898.53
18:03:56|18898.53
18:03:57|18898.53
18:03:57|18898.53
18:03:59|18898.56
18:04:00|18898.46
18:04:00|18892.21
18:04:01|18899.67
18:04:02|18899.67
18:04:03|18902.76
18:04:04|18897.75
18:04:05|18897.75
18:04:06|18897.75
18:04:07|18902.27
18:04:09|18892.28
18:04:09|18892.28
18:04:10|18898.12
18:04:12|18898.12
18:04:12|18897.25
18:04:13|18897.25
18:04:14|18897.25
18:04:16|18897.25
18:04:16|18897.25
18:04:18|18898.44
18:04:18|18892.15
18:04:19|18898.4
18:04:21|18898.25
18:04:22|18898.35
18:04:22|18898.35
18:04:24|18892.01
18:04:25|18895.68
18:04:25|18895.68
18:04:26|18897.86
18:04:28|18891.32
18:04:30|18891.32
18:04:31|18891.32
18:04:31|18897.2
18:04:32|18897.2
18:04:33|18897.2
18:04:34|18895.44
18:04:35|18888.83
18:04:36|18888.83
18:04:37|18888.83
18:04:38|18888.83
18:04:39|18888.39
18:04:40|18893.42
18:04:41|18895.8
18:04:42|18895.8
18:04:43|18895.8
18:04:44|18895.8
18:04:45|18895.8
18:04:46|18894.02
18:04:47|18894.02
18:04:48|18894.02
18:04:49|18894.02
18:04:50|18894.02
18:04:51|18894.02
18:04:52|18894.02
18:04:53|18894.02
18:04:54|18894.74
18:04:55|18894.74
18:04:56|18894.74
18:04:57|18887.51
18:04:58|18887.51
18:04:59|18887.51
18:05:00|18887.51
18:05:01|18887.51
18:05:02|18887.51
18:05:03|18890.28
18:05:04|18893.95
18:05:05|18893.95
18:05:06|18883.09
18:05:07|18882.45
18:05:08|18881.46
18:05:09|18878.55
18:05:10|18878.55
18:05:11|18874.29
18:05:12|18874.29
18:05:13|18873.52
18:05:14|18870.3
18:05:15|18870.
18:05:16|18870.
18:05:17|18869.27
18:05:18|18866.85
18:05:19|18866.85
18:05:20|18866.85
18:05:21|18865.04
18:05:22|18865.04
18:05:23|18863.27
18:05:24|18861.84
18:05:25|18861.84
18:05:27|18861.27
18:05:28|18861.27
18:05:28|18867.01
18:05:30|18867.01
18:05:31|18867.01
18:05:32|18867.01
18:05:33|18862.65
18:05:34|18862.65
18:05:35|18870.98
18:05:36|18868.79
18:05:38|18868.79
18:05:39|18868.79
18:05:40|18865.06
18:05:41|18865.06
18:05:41|18862.85
18:05:42|18864.09
18:05:44|18864.09
18:05:44|18864.18
18:05:46|18860.48
18:05:47|18871.03
18:05:48|18872.54
18:05:49|18869.93
18:05:50|18869.93
18:05:51|18876.62
18:05:52|18876.62
18:05:53|18876.62
18:05:54|18870.62
18:05:55|18870.62
18:05:56|18870.62
18:05:57|18870.62
18:05:58|18870.62
18:05:59|18870.62
18:06:00|18870.62
18:06:01|18866.84
18:06:02|18866.84
18:06:03|18866.84
18:06:04|18866.84
18:06:05|18866.84
18:06:06|18870.33
18:06:07|18878.68
18:06:08|18872.74
18:06:09|18870.4
18:06:10|18875.86
18:06:11|18875.45
18:06:12|18875.45
18:06:13|18864.67
18:06:14|18860.68
18:06:15|18860.68
18:06:17|18860.68
18:06:17|18861.57
18:06:18|18861.57
18:06:19|18861.57
18:06:20|18861.57
18:06:22|18864.88
18:06:23|18855.44
18:06:23|18855.44
18:06:24|18855.44
18:06:25|18855.44
18:06:27|18855.44
18:06:28|18855.44
18:06:29|18853.66
18:06:30|18853.66
18:06:32|18853.22
18:06:32|18853.22
18:06:33|18853.22
18:06:34|18860.29
18:06:35|18853.19
18:06:36|18853.19
18:06:37|18853.19
18:06:38|18853.19
18:06:40|18843.98
18:06:40|18843.98
18:06:41|18843.98
18:06:42|18848.91
18:06:43|18843.4
18:06:44|18843.4
18:06:45|18843.94
18:06:46|18843.94
18:06:47|18848.83
18:06:48|18853.29
18:06:49|18855.
18:06:50|18855.
18:06:51|18855.
18:06:52|18855.41
18:06:53|18858.65
18:06:54|18858.65
18:06:55|18858.65
18:06:56|18858.65
18:06:57|18858.65
18:06:58|18858.73
18:06:59|18858.73
18:07:00|18857.96
18:07:01|18849.03
18:07:02|18857.96
18:07:04|18858.65
18:07:04|18850.72
18:07:06|18850.47
18:07:06|18850.47
18:07:08|18850.47
18:07:09|18850.47
18:07:09|18850.47
18:07:11|18850.47
18:07:12|18850.47
18:07:13|18850.47
18:07:14|18850.47
18:07:15|18857.73
18:07:16|18858.65
18:07:17|18858.65
18:07:18|18853.49
18:07:19|18853.49
18:07:20|18858.65
18:07:21|18858.63
18:07:22|18854.76
18:07:23|18854.76
18:07:24|18854.76
18:07:25|18852.64
18:07:26|18852.64
18:07:27|18852.64
18:07:28|18858.65
18:07:30|18858.18
18:07:31|18859.17
18:07:32|18859.17
18:07:32|18858.18
18:07:33|18858.18
18:07:35|18858.18
18:07:36|18858.18
18:07:37|18852.26
18:07:38|18850.89
18:07:38|18850.89
18:07:39|18850.89
18:07:41|18850.89
18:07:41|18846.76
18:07:43|18845.8
18:07:43|18844.7
18:07:45|18844.63
18:07:46|18844.63
18:07:47|18844.63
18:07:48|18844.63
18:07:49|18844.63
18:07:50|18851.5
18:07:51|18851.5
18:07:52|18851.5
18:07:53|18851.5
18:07:54|18845.92
18:07:55|18845.12
18:07:56|18845.
18:07:57|18848.41
18:07:58|18844.38
18:07:59|18844.03
18:08:00|18844.03
18:08:01|18844.03
18:08:02|18848.88
18:08:03|18848.88
18:08:04|18848.88
18:08:05|18848.88
18:08:06|18848.88
18:08:07|18848.88
18:08:08|18851.19
18:08:09|18851.19
18:08:10|18851.19
18:08:11|18851.19
18:08:12|18851.19
18:08:13|18851.19
18:08:14|18851.19
18:08:15|18856.2
18:08:16|18856.2
18:08:17|18852.64
18:08:18|18852.64
18:08:19|18852.64
18:08:20|18852.64
18:08:21|18843.26
18:08:22|18847.59
18:08:23|18844.64
18:08:24|18839.76
18:08:25|18843.19
18:08:26|18843.19
18:08:27|18838.6
18:08:28|18838.6
18:08:30|18844.53
18:08:31|18844.53
18:08:32|18843.55
18:08:33|18843.55
18:08:34|18835.78
18:08:36|18835.78
18:08:36|18836.05
18:08:37|18835.79
18:08:38|18844.54
18:08:39|18844.54
18:08:40|18844.54
18:08:41|18846.55
18:08:42|18846.55
18:08:43|18846.55
18:08:44|18846.55
18:08:45|18846.55
18:08:46|18844.79
18:08:47|18844.79
18:08:48|18844.79
18:08:49|18844.79
18:08:50|18850.
18:08:52|18853.03
18:08:52|18853.03
18:08:53|18853.03
18:08:54|18853.03
18:08:55|18853.03
18:08:56|18853.03
18:08:57|18853.03
18:08:58|18853.03
18:08:59|18853.03
18:09:00|18853.03
18:09:01|18853.03
18:09:02|18853.
18:09:03|18853.
18:09:04|18855.86
18:09:05|18855.86
18:09:07|18856.31
18:09:07|18856.31
18:09:09|18856.31
18:09:09|18856.31
18:09:10|18857.44
18:09:11|18857.44
18:09:12|18857.44
18:09:13|18857.44
18:09:14|18857.44
18:09:16|18858.28
18:09:17|18858.28
18:09:18|18858.28
18:09:19|18858.28
18:09:19|18860.21
18:09:20|18862.35
18:09:22|18863.49
18:09:22|18863.49
18:09:23|18863.49
18:09:24|18863.49
18:09:26|18863.49
18:09:26|18863.49
18:09:27|18863.49
18:09:29|18864.93
18:09:29|18865.32
18:09:31|18865.32
18:09:32|18865.32
18:09:33|18865.32
18:09:34|18859.28
18:09:35|18866.02
18:09:36|18869.5
18:09:37|18868.64
18:09:39|18872.69
18:09:39|18872.69
18:09:40|18873.
18:09:41|18873.
18:09:42|18873.
18:09:43|18873.
18:09:44|18879.88
18:09:45|18873.19
18:09:46|18869.47
18:09:47|18869.47
18:09:48|18869.47
18:09:49|18869.47
18:09:50|18869.47
18:09:51|18871.35
18:09:52|18871.35
18:09:53|18871.35
18:09:55|18871.35
18:09:55|18871.35
18:09:56|18865.52
18:09:57|18868.25
18:09:58|18868.25
18:09:59|18868.25
18:10:00|18868.25
18:10:01|18868.25
18:10:02|18872.78
18:10:03|18874.1
18:10:04|18872.53
18:10:05|18868.39
18:10:06|18868.39
18:10:07|18868.39
18:10:08|18867.21
18:10:09|18866.78
18:10:10|18866.57
18:10:12|18866.57
18:10:12|18866.57
18:10:14|18866.45
18:10:15|18866.45
18:10:16|18866.45
18:10:17|18866.45
18:10:18|18866.45
18:10:19|18866.45
18:10:20|18866.45
18:10:20|18864.94
18:10:22|18861.71
18:10:23|18861.71
18:10:24|18861.71
18:10:24|18859.17
18:10:25|18859.17
18:10:26|18867.24
18:10:27|18867.24
18:10:29|18867.24
18:10:29|18867.24
18:10:31|18867.24
18:10:32|18867.24
18:10:33|18867.24
18:10:34|18867.68
18:10:35|18867.68
18:10:36|18867.68
18:10:37|18867.68
18:10:38|18873.42
18:10:39|18878.76
18:10:40|18870.2
18:10:41|18874.39
18:10:42|18850.32
18:10:43|18845.98
18:10:45|18845.69
18:10:46|18845.69
18:10:46|18840.12
18:10:47|18840.
18:10:48|18845.59
18:10:50|18844.11
18:10:51|18844.11
18:10:51|18844.11
18:10:53|18848.86
18:10:53|18848.86
18:10:54|18845.69
18:10:56|18848.56
18:10:56|18848.56
18:10:57|18848.98
18:10:59|18845.81
18:11:00|18845.81
18:11:00|18849.92
18:11:02|18848.5
18:11:03|18848.5
18:11:04|18848.5
18:11:04|18841.58
18:11:05|18841.58
18:11:06|18841.58
18:11:07|18841.58
18:11:08|18841.58
18:11:10|18841.58
18:11:10|18848.35
18:11:11|18848.56
18:11:13|18852.35
18:11:13|18852.35
18:11:15|18852.35
18:11:15|18845.3
18:11:17|18845.3
18:11:18|18847.26
18:11:18|18847.26
18:11:19|18847.26
18:11:20|18847.26
18:11:21|18847.26
18:11:23|18847.26
18:11:23|18847.26
18:11:24|18847.26
18:11:26|18847.26
18:11:27|18847.26
18:11:27|18847.26
18:11:29|18847.26
18:11:30|18847.26
18:11:30|18851.06
18:11:31|18851.06
18:11:33|18856.72
18:11:34|18856.72
18:11:35|18856.72
18:11:36|18856.72
18:11:37|18856.72
18:11:38|18857.99
18:11:39|18857.99
18:11:40|18857.99
18:11:41|18857.99
18:11:42|18857.99
18:11:43|18857.99
18:11:44|18857.99
18:11:45|18857.99
18:11:46|18857.99
18:11:47|18857.99
18:11:48|18857.99
18:11:49|18857.99
18:11:50|18847.05
18:11:51|18847.05
18:11:51|18856.49
18:11:53|18856.49
18:11:54|18856.49
18:11:54|18856.49
18:11:56|18856.49
18:11:57|18856.49
18:11:58|18856.49
18:11:59|18856.49
18:12:00|18856.49
18:12:02|18859.14
18:12:02|18860.23
18:12:03|18860.23
18:12:04|18860.23
18:12:05|18860.23
18:12:06|18860.23
18:12:07|18860.23
18:12:08|18860.23
18:12:10|18860.23
18:12:11|18860.23
18:12:12|18860.23
18:12:13|18851.89
18:12:14|18851.66
18:12:14|18857.61
18:12:15|18853.53
18:12:17|18853.53
18:12:17|18853.53
18:12:18|18853.53
18:12:20|18853.53
18:12:20|18853.53
18:12:22|18853.53
18:12:22|18853.53
18:12:23|18853.53
18:12:25|18853.53
18:12:26|18853.53
18:12:27|18853.53
18:12:27|18853.53
18:12:28|18853.53
18:12:30|18853.53
18:12:30|18853.53
18:12:32|18853.53
18:12:32|18853.53
18:12:34|18853.53
18:12:35|18853.53
18:12:36|18858.59
18:12:37|18858.59
18:12:38|18858.59
18:12:39|18858.59
18:12:40|18858.59
18:12:41|18858.59
18:12:42|18858.59
18:12:43|18858.03
18:12:44|18858.03
18:12:45|18858.03
18:12:46|18858.03
18:12:47|18858.03
18:12:48|18850.04
18:12:49|18850.04
18:12:50|18850.04
18:12:51|18850.59
18:12:52|18850.59
18:12:53|18850.59
18:12:55|18850.73
18:12:55|18848.72
18:12:56|18848.72
18:12:57|18848.72
18:12:59|18848.72
18:12:59|18848.72
18:13:00|18852.29
18:13:01|18847.12
18:13:02|18850.11
18:13:03|18846.92
18:13:04|18844.69
18:13:05|18844.54
18:13:06|18844.67
18:13:07|18849.97
18:13:08|18849.97
18:13:09|18849.97
18:13:10|18849.97
18:13:11|18849.97
18:13:12|18849.97
18:13:13|18849.97
18:13:14|18849.97
18:13:15|18849.97
18:13:16|18849.97
18:13:17|18850.1
18:13:18|18850.1
18:13:19|18848.42
18:13:20|18849.03
18:13:21|18848.78
18:13:22|18849.02
18:13:23|18850.39
18:13:24|18845.74
18:13:25|18844.67
18:13:26|18844.54
18:13:27|18841.53
18:13:28|18841.28
18:13:29|18841.28
18:13:30|18840.
18:13:31|18841.05
18:13:32|18841.
18:13:33|18840.39
18:13:35|18840.
18:13:36|18837.79
18:13:37|18836.78
18:13:38|18837.04
18:13:39|18837.44
18:13:40|18838.71
18:13:41|18840.89
18:13:42|18836.56
18:13:43|18835.81
18:13:45|18836.22
18:13:45|18837.1
18:13:46|18839.33
18:13:47|18839.1
18:13:48|18839.1
18:13:49|18839.1
18:13:50|18839.1
18:13:51|18839.1
18:13:52|18839.1
18:13:53|18839.1
18:13:55|18839.48
18:13:56|18839.48
18:13:56|18839.48
18:13:58|18840.4
18:13:58|18839.2
18:14:00|18836.09
18:14:01|18833.75
18:14:01|18833.75
18:14:03|18834.52
18:14:03|18834.52
18:14:04|18834.52
18:14:05|18839.24
18:14:06|18843.25
18:14:07|18843.25
18:14:08|18843.25
18:14:10|18843.25
18:14:11|18844.87
18:14:12|18835.02
18:14:12|18835.02
18:14:13|18835.02
18:14:14|18835.02
18:14:15|18835.02
18:14:16|18835.02
18:14:17|18835.02
18:14:19|18835.02
18:14:20|18838.35
18:14:20|18838.35
18:14:21|18838.39
18:14:23|18838.39
18:14:23|18838.39
18:14:24|18838.39
18:14:26|18838.39
18:14:26|18838.39
18:14:27|18838.39
18:14:28|18843.91
18:14:29|18843.91
18:14:30|18843.91
18:14:32|18843.91
18:14:32|18843.91
18:14:33|18843.91
18:14:35|18838.62
18:14:36|18838.62
18:14:37|18839.11
18:14:39|18839.11
18:14:40|18839.11
18:14:41|18839.11
18:14:42|18839.11
18:14:42|18839.81
18:14:43|18839.81
18:14:45|18839.81
18:14:46|18839.81
18:14:47|18839.56
18:14:47|18834.36
18:14:48|18833.
18:14:50|18833.42
18:14:51|18832.
18:14:52|18830.16
18:14:53|18829.31
18:14:53|18829.31
18:14:54|18828.68
18:14:56|18828.68
18:14:57|18828.68
18:14:58|18828.68
18:14:59|18828.68
18:15:00|18825.43
18:15:00|18820.
18:15:02|18820.
18:15:02|18830.14
18:15:04|18830.14
18:15:05|18830.14
18:15:06|18830.14
18:15:06|18830.14
18:15:08|18830.14
18:15:08|18830.14
18:15:10|18834.78
18:15:10|18834.79
18:15:12|18834.79
18:15:12|18834.79
18:15:13|18834.79
18:15:15|18834.79
18:15:16|18834.79
18:15:17|18834.79
18:15:17|18834.79
18:15:19|18834.79
18:15:20|18834.79
18:15:20|18834.78
18:15:21|18834.96
18:15:23|18839.6
18:15:24|18839.6
18:15:24|18839.6
18:15:26|18839.6
18:15:27|18844.69
18:15:28|18844.69
18:15:29|18844.69
18:15:30|18843.59
18:15:31|18842.78
18:15:32|18842.78
18:15:33|18842.78
18:15:34|18843.97
18:15:35|18844.69
18:15:36|18844.69
18:15:37|18844.68
18:15:39|18844.68
18:15:39|18844.68
18:15:41|18844.68
18:15:42|18839.6
18:15:42|18839.6
18:15:43|18839.6
18:15:45|18839.6
18:15:46|18839.6
18:15:47|18839.6
18:15:47|18839.6
18:15:48|18837.04
18:15:50|18837.04
18:15:51|18837.04
18:15:51|18837.04
18:15:52|18840.1
18:15:53|18840.1
18:15:55|18840.1
18:15:56|18840.1
18:15:57|18840.1
18:15:58|18840.1
18:15:59|18840.1
18:16:00|18840.1
18:16:01|18840.1
18:16:02|18834.38
18:16:03|18835.3
18:16:04|18835.35
18:16:04|18840.94
18:16:05|18840.94
18:16:07|18840.94
18:16:08|18840.94
18:16:09|18834.47
18:16:10|18839.77
18:16:11|18839.77
18:16:12|18844.1
18:16:12|18844.1
18:16:14|18839.69
18:16:14|18839.69
18:16:16|18839.69
18:16:17|18839.91
18:16:18|18839.91
18:16:19|18839.91
18:16:20|18843.68
18:16:21|18843.68
18:16:22|18843.68
18:16:23|18843.68
18:16:24|18843.68
18:16:25|18843.68
18:16:26|18843.68
18:16:27|18843.68
18:16:28|18833.75
18:16:29|18833.75
18:16:30|18842.69
18:16:31|18842.69
18:16:32|18845.65
18:16:33|18845.65
18:16:34|18845.65
18:16:35|18845.65
18:16:36|18845.65
18:16:37|18845.65
18:16:39|18847.82
18:16:40|18848.59
18:16:41|18848.7
18:16:42|18848.83
18:16:43|18848.83
18:16:44|18848.83
18:16:45|18848.27
18:16:46|18848.27
18:16:47|18848.27
18:16:48|18848.27
18:16:48|18849.02
18:16:50|18849.02
18:16:51|18849.02
18:16:52|18849.02
18:16:53|18847.21
18:16:54|18849.51
18:16:54|18850.1
18:16:56|18850.1
18:16:57|18849.51
18:16:58|18851.57
18:16:59|18845.04
18:17:00|18845.04
18:17:01|18845.04
18:17:02|18845.04
18:17:03|18845.04
18:17:04|18845.04
18:17:05|18845.04
18:17:06|18849.7
18:17:07|18849.7
18:17:08|18854.25
18:17:09|18854.63
18:17:10|18854.63
18:17:11|18854.63
18:17:12|18848.66
18:17:13|18848.66
18:17:14|18848.66
18:17:15|18848.66
18:17:16|18847.76
18:17:17|18847.76
18:17:18|18847.76
18:17:19|18853.67
18:17:20|18851.93
18:17:21|18851.93
18:17:22|18857.02
18:17:23|18857.02
18:17:24|18857.02
18:17:25|18857.02
18:17:26|18849.74
18:17:27|18849.74
18:17:28|18849.74
18:17:29|18849.74
18:17:30|18849.74
18:17:31|18849.74
18:17:32|18849.74
18:17:33|18854.27
18:17:34|18854.27
18:17:35|18854.27
18:17:36|18854.27
18:17:37|18854.27
18:17:38|18854.27
18:17:40|18859.98
18:17:40|18859.98
18:17:42|18859.98
18:17:43|18860.18
18:17:44|18865.47
18:17:45|18865.79
18:17:46|18865.79
18:17:48|18865.79
18:17:49|18868.39
18:17:50|18868.39
18:17:51|18868.39
18:17:52|18868.39
18:17:53|18868.4
18:17:54|18868.4
18:17:54|18869.35
18:17:55|18869.35
18:17:56|18869.35
18:17:57|18869.35
18:17:59|18865.49
18:18:00|18869.34
18:18:00|18869.34
18:18:01|18869.36
18:18:02|18869.36
18:18:04|18869.36
18:18:05|18869.36
18:18:05|18869.36
18:18:06|18869.36
18:18:07|18864.89
18:18:09|18864.89
18:18:09|18864.03
18:18:11|18864.03
18:18:12|18864.03
18:18:12|18864.03
18:18:14|18859.23
18:18:14|18856.65
18:18:15|18854.82
18:18:16|18854.82
18:18:17|18854.82
18:18:18|18854.82
18:18:19|18854.82
18:18:20|18854.82
18:18:21|18854.82
18:18:23|18854.82
18:18:24|18862.28
18:18:24|18862.28
18:18:25|18862.28
18:18:27|18862.28
18:18:28|18862.28
18:18:28|18862.82
18:18:29|18862.82
18:18:30|18862.82
18:18:31|18862.82
18:18:32|18863.99
18:18:33|18863.99
18:18:34|18863.99
18:18:35|18866.19
18:18:36|18866.19
18:18:37|18866.19
18:18:38|18866.19
18:18:40|18866.19
18:18:41|18866.19
18:18:43|18866.19
18:18:43|18866.19
18:18:45|18867.13
18:18:46|18867.13
18:18:47|18867.13
18:18:48|18867.13
18:18:49|18867.13
18:18:50|18867.13
18:18:51|18867.13
18:18:52|18867.13
18:18:53|18867.13
18:18:55|18867.13
18:18:55|18867.13
18:18:56|18867.13
18:18:58|18867.13
18:18:59|18867.13
18:18:59|18867.13
18:19:00|18867.13
18:19:01|18869.62
18:19:02|18869.62
18:19:04|18869.62
18:19:05|18869.62
18:19:05|18869.62
18:19:07|18869.62
18:19:08|18869.62
18:19:09|18865.21
18:19:10|18865.21
18:19:11|18865.41
18:19:12|18865.41
18:19:12|18864.7
18:19:14|18867.5
18:19:15|18862.38
18:19:16|18862.38
18:19:16|18862.38
18:19:18|18870.12
18:19:18|18870.12
18:19:20|18866.18
18:19:21|18858.25
18:19:21|18858.25
18:19:22|18858.25
18:19:24|18858.25
18:19:25|18858.25
18:19:26|18859.26
18:19:27|18859.26
18:19:28|18863.35
18:19:29|18856.77
18:19:30|18851.26
18:19:31|18851.88
18:19:32|18851.88
18:19:33|18852.03
18:19:33|18852.03
18:19:34|18852.03
18:19:36|18852.03
18:19:37|18852.03
18:19:38|18852.03
18:19:39|18858.15
18:19:39|18858.15
18:19:41|18850.45
18:19:42|18850.45
18:19:44|18850.45
18:19:45|18858.31
18:19:46|18858.31
18:19:46|18858.37
18:19:48|18858.37
18:19:49|18857.39
18:19:50|18851.72
18:19:51|18845.14
18:19:52|18842.4
18:19:53|18842.4
18:19:54|18848.13
18:19:55|18841.81
18:19:56|18844.65
18:19:57|18848.46
18:19:58|18841.81
18:19:59|18844.6
18:20:00|18837.95
18:20:01|18842.88
18:20:02|18844.06
18:20:03|18840.1
18:20:04|18841.71
18:20:04|18834.69
18:20:06|18834.69
18:20:06|18834.69
18:20:08|18836.5
18:20:09|18842.14
18:20:09|18842.71
18:20:11|18842.33
18:20:12|18853.
18:20:13|18843.6
18:20:14|18845.04
18:20:15|18847.25
18:20:16|18849.34
18:20:17|18845.91
18:20:18|18852.01
18:20:18|18852.01
18:20:19|18836.81
18:20:20|18842.78
18:20:22|18839.86
18:20:22|18838.82
18:20:24|18840.93
18:20:25|18841.77
18:20:26|18846.77
18:20:27|18844.34
18:20:28|18843.83
18:20:29|18850.26
18:20:29|18854.41
18:20:31|18843.98
18:20:31|18845.79
18:20:33|18844.91
18:20:34|18844.57
18:20:34|18844.96
18:20:36|18839.05
18:20:37|18838.8
18:20:38|18837.45
18:20:39|18833.77
18:20:40|18831.74
18:20:41|18836.84
18:20:42|18828.25
18:20:44|18834.34
18:20:44|18824.
18:20:45|18823.52
18:20:46|18823.52
18:20:47|18823.52
18:20:48|18827.1
18:20:49|18826.2
18:20:50|18826.2
18:20:51|18832.52
18:20:52|18828.47
18:20:53|18824.92
18:20:55|18823.24
18:20:56|18828.02
18:20:56|18822.57
18:20:58|18820.82
18:20:59|18823.44
18:21:00|18814.85
18:21:00|18813.21
18:21:02|18818.69
18:21:03|18821.08
18:21:04|18821.19
18:21:05|18817.92
18:21:06|18819.14
18:21:07|18819.14
18:21:08|18819.14
18:21:09|18819.14
18:21:10|18819.14
18:21:11|18819.14
18:21:12|18819.14
18:21:13|18823.85
18:21:14|18828.08
18:21:15|18828.08
18:21:16|18810.09
18:21:17|18814.38
18:21:18|18814.38
18:21:19|18811.41
18:21:20|18811.41
18:21:21|18811.41
18:21:22|18811.41
18:21:23|18811.41
18:21:24|18835.94
18:21:25|18819.93
18:21:26|18819.93
18:21:28|18819.93
18:21:28|18819.93
18:21:29|18819.92
18:21:30|18814.21
18:21:31|18814.21
18:21:32|18814.21
18:21:33|18814.21
18:21:34|18814.21
18:21:36|18825.98
18:21:36|18819.28
18:21:37|18815.72
18:21:39|18815.72
18:21:39|18811.46
18:21:40|18811.46
18:21:41|18812.
18:21:43|18812.08
18:21:43|18812.43
18:21:45|18816.99
18:21:46|18816.99
18:21:47|18815.82
18:21:48|18813.33
18:21:49|18813.03
18:21:50|18813.03
18:21:51|18813.03
18:21:52|18819.7
18:21:53|18812.08
18:21:55|18812.08
18:21:55|18812.08
18:21:56|18812.08
18:21:57|18812.08
18:21:58|18814.39
18:21:59|18814.39
18:22:00|18814.39
18:22:01|18814.39
18:22:02|18814.39
18:22:03|18815.1
18:22:04|18815.1
18:22:05|18810.46
18:22:06|18810.46
18:22:07|18810.
18:22:08|18810.
18:22:09|18815.89
18:22:10|18815.89
18:22:11|18823.52
18:22:12|18823.52
18:22:13|18832.62
18:22:14|18832.62
18:22:15|18844.05
18:22:16|18841.75
18:22:17|18836.19
18:22:18|18830.93
18:22:19|18830.93
18:22:20|18834.08
18:22:21|18834.08
18:22:22|18830.93
18:22:23|18829.54
18:22:24|18829.54
18:22:25|18829.54
18:22:26|18829.54
18:22:27|18829.54
18:22:28|18829.54
18:22:29|18829.54
18:22:30|18825.85
18:22:31|18821.46
18:22:32|18829.53
18:22:33|18823.29
18:22:34|18823.29
18:22:35|18823.84
18:22:36|18823.84
18:22:37|18823.84
18:22:38|18823.84
18:22:39|18823.84
18:22:40|18823.84
18:22:41|18830.91
18:22:42|18830.91
18:22:44|18834.73
18:22:45|18834.73
18:22:46|18834.73
18:22:47|18834.73
18:22:48|18834.73
18:22:49|18833.1
18:22:51|18833.1
18:22:51|18833.1
18:22:52|18833.1
18:22:53|18825.06
18:22:55|18825.06
18:22:55|18825.06
18:22:56|18833.07
18:22:57|18833.07
18:22:58|18833.07
18:22:59|18833.07
18:23:00|18833.07
18:23:01|18833.07
18:23:02|18833.07
18:23:03|18830.01
18:23:04|18830.01
18:23:05|18825.51
18:23:06|18825.51
18:23:07|18825.51
18:23:08|18825.51
18:23:09|18837.75
18:23:11|18837.75
18:23:11|18835.16
18:23:12|18835.16
18:23:13|18835.16
18:23:14|18835.16
18:23:16|18838.35
18:23:16|18838.35
18:23:17|18838.35
18:23:18|18838.35
18:23:20|18838.35
18:23:21|18838.35
18:23:22|18838.35
18:23:23|18838.35
18:23:23|18838.35
18:23:25|18838.35
18:23:26|18838.35
18:23:27|18838.35
18:23:27|18843.92
18:23:29|18844.27
18:23:30|18844.27
18:23:31|18846.27
18:23:32|18846.27
18:23:33|18846.27
18:23:34|18846.27
18:23:34|18846.84
18:23:36|18846.84
18:23:37|18842.14
18:23:37|18843.8
18:23:39|18843.8
18:23:40|18844.77
18:23:41|18844.77
18:23:42|18839.75
18:23:43|18846.7
18:23:43|18846.7
18:23:45|18846.85
18:23:46|18846.85
18:23:47|18846.85
18:23:48|18845.48
18:23:49|18847.84
18:23:50|18840.99
18:23:51|18854.43
18:23:52|18857.05
18:23:53|18861.11
18:23:54|18861.11
18:23:55|18865.3
18:23:56|18866.94
18:23:57|18866.94
18:23:58|18871.76
18:23:59|18862.67
18:24:00|18864.67
18:24:01|18864.67
18:24:02|18850.61
18:24:03|18851.83
18:24:04|18849.35
18:24:05|18853.1
18:24:06|18849.16
18:24:07|18847.17
18:24:09|18844.13
18:24:09|18841.12
18:24:10|18839.74
18:24:11|18833.16
18:24:12|18831.79
18:24:13|18838.17
18:24:14|18838.17
18:24:15|18838.17
18:24:16|18848.55
18:24:17|18840.19
18:24:18|18839.17
18:24:19|18839.17
18:24:20|18829.99
18:24:21|18833.47
18:24:22|18835.41
18:24:23|18835.41
18:24:24|18841.68
18:24:25|18843.19
18:24:26|18843.19
18:24:27|18843.19
18:24:28|18843.19
18:24:29|18843.19
18:24:30|18837.74
18:24:31|18837.74
18:24:32|18848.38
18:24:33|18848.56
18:24:34|18848.56
18:24:35|18848.56
18:24:36|18848.33
18:24:37|18848.33
18:24:38|18846.88
18:24:39|18851.46
18:24:40|18852.52
18:24:41|18852.54
18:24:42|18847.12
18:24:43|18851.51
18:24:45|18856.05
18:24:46|18853.35
18:24:47|18850.05
18:24:48|18850.05
18:24:49|18850.05
18:24:50|18842.42
18:24:51|18844.66
18:24:52|18842.19
18:24:53|18840.32
18:24:55|18836.98
18:24:55|18836.98
18:24:56|18840.84
18:24:57|18840.84
18:24:58|18840.84
18:24:59|18840.84
18:25:00|18833.59
18:25:01|18837.99
18:25:02|18833.6
18:25:03|18833.6
18:25:04|18831.46
18:25:05|18836.96
18:25:06|18842.2
18:25:07|18848.66
18:25:08|18848.7
18:25:09|18848.26
18:25:11|18848.26
18:25:11|18848.26
18:25:12|18848.26
18:25:13|18848.26
18:25:14|18848.26
18:25:15|18848.24
18:25:16|18848.24
18:25:17|18844.38
18:25:18|18838.02
18:25:20|18837.98
18:25:21|18838.55
18:25:21|18838.19
18:25:22|18837.27
18:25:23|18837.26
18:25:24|18831.63
18:25:25|18831.63
18:25:26|18840.61
18:25:28|18836.48
18:25:29|18843.66
18:25:29|18843.66
18:25:30|18843.66
18:25:31|18843.66
18:25:33|18844.44
18:25:33|18852.69
18:25:35|18840.28
18:25:36|18840.28
18:25:36|18840.38
18:25:38|18838.24
18:25:38|18838.59
18:25:39|18818.69
18:25:40|18828.36
18:25:41|18828.36
18:25:43|18828.36
18:25:43|18818.87
18:25:44|18823.72
18:25:46|18819.68
18:25:47|18817.87
18:25:48|18817.
18:25:49|18817.07
18:25:50|18817.07
18:25:51|18817.01
18:25:52|18819.4
18:25:53|18812.26
18:25:54|18812.26
18:25:55|18812.26
18:25:56|18822.72
18:25:57|18822.72
18:25:58|18819.58
18:25:59|18812.29
18:26:00|18812.29
18:26:01|18812.29
18:26:02|18817.09
18:26:03|18817.09
18:26:04|18817.09
18:26:05|18817.09
18:26:06|18824.
18:26:07|18824.
18:26:08|18824.
18:26:09|18831.06
18:26:10|18831.06
18:26:12|18829.86
18:26:12|18829.86
18:26:13|18829.86
18:26:14|18829.86
18:26:15|18839.78
18:26:16|18839.78
18:26:17|18839.78
18:26:19|18839.78
18:26:19|18839.78
18:26:20|18839.78
18:26:21|18839.78
18:26:22|18839.78
18:26:23|18839.78
18:26:24|18839.78
18:26:25|18829.69
18:26:26|18832.01
18:26:27|18830.5
18:26:28|18831.92
18:26:29|18830.95
18:26:31|18836.71
18:26:31|18836.71
18:26:32|18832.42
18:26:33|18832.42
18:26:35|18839.75
18:26:35|18831.92
18:26:36|18831.92
18:26:37|18831.92
18:26:38|18831.92
18:26:39|18831.92
18:26:40|18831.92
18:26:41|18836.39
18:26:42|18832.72
18:26:44|18839.81
18:26:44|18839.83
18:26:46|18839.83
18:26:47|18839.83
18:26:48|18840.
18:26:49|18842.92
18:26:50|18842.92
18:26:51|18842.96
18:26:52|18842.96
18:26:53|18842.96
18:26:54|18846.03
18:26:55|18846.03
18:26:56|18846.03
18:26:58|18843.62
18:26:58|18842.68
18:26:59|18842.68
18:27:01|18840.91
18:27:02|18841.92
18:27:03|18841.92
18:27:03|18841.92
18:27:05|18841.92
18:27:06|18841.92
18:27:07|18841.92
18:27:08|18841.5
18:27:09|18841.5
18:27:10|18841.5
18:27:11|18841.5
18:27:12|18841.5
18:27:13|18832.86
18:27:14|18836.91
18:27:15|18836.91
18:27:16|18835.95
18:27:17|18835.94
18:27:18|18835.12
18:27:19|18835.12
18:27:20|18835.12
18:27:21|18835.12
18:27:22|18835.07
18:27:23|18836.86
18:27:24|18838.96
18:27:25|18839.46
18:27:26|18844.58
18:27:27|18847.79
18:27:28|18849.67
18:27:29|18848.66
18:27:30|18857.11
18:27:31|18852.31
18:27:32|18859.09
18:27:33|18852.78
18:27:34|18855.15
18:27:35|18855.15
18:27:37|18854.19
18:27:37|18862.44
18:27:38|18863.
18:27:39|18869.85
18:27:40|18863.15
18:27:41|18867.58
18:27:42|18870.
18:27:43|18870.
18:27:44|18867.85
18:27:45|18867.53
18:27:46|18864.44
18:27:48|18863.
18:27:49|18869.99
18:27:49|18869.86
18:27:51|18869.32
18:27:52|18869.11
18:27:53|18873.65
18:27:54|18877.8
18:27:55|18877.
18:27:56|18880.
18:27:57|18894.79
18:27:58|18900.
18:27:59|18897.17
18:28:00|18893.25
18:28:01|18900.
18:28:02|18899.99
18:28:03|18896.99
18:28:04|18896.57
18:28:05|18900.
18:28:06|18900.
18:28:08|18900.
18:28:08|18900.
18:28:09|18897.93
18:28:10|18878.34
18:28:11|18861.89
18:28:12|18882.47
18:28:13|18894.39
18:28:14|18894.07
18:28:15|18899.99
18:28:16|18901.61
18:28:17|18901.85
18:28:18|18902.81
18:28:19|18905.29
18:28:20|18905.29
18:28:21|18910.
18:28:22|18910.
18:28:23|18910.04
18:28:24|18911.11
18:28:26|18911.11
18:28:26|18911.11
18:28:27|18912.78
18:28:28|18909.16
18:28:30|18909.16
18:28:30|18912.06
18:28:32|18912.06
18:28:32|18904.15
18:28:33|18902.15
18:28:34|18902.15
18:28:35|18902.15
18:28:36|18902.15
18:28:38|18868.58
18:28:39|18871.65
18:28:40|18887.27
18:28:41|18890.77
18:28:42|18905.66
18:28:43|18900.67
18:28:44|18906.04
18:28:45|18907.25
18:28:46|18921.08
18:28:46|18925.75
18:28:48|18926.46
18:28:49|18926.46
18:28:51|18926.26
18:28:51|18930.
18:28:52|18930.
18:28:53|18930.
18:28:54|18919.19
18:28:55|18919.19
18:28:57|18919.19
18:28:58|18919.19
18:28:59|18919.19
18:29:00|18919.19
18:29:00|18919.19
18:29:02|18919.19
18:29:03|18919.19
18:29:04|18922.13
18:29:05|18927.67
18:29:06|18927.67
18:29:07|18927.67
18:29:08|18927.67
18:29:09|18926.3
18:29:10|18929.6
18:29:11|18929.6
18:29:12|18930.
18:29:13|18930.
18:29:14|18930.
18:29:15|18930.
18:29:16|18930.
18:29:17|18883.05
18:29:18|18889.11
18:29:19|18881.37
18:29:20|18881.15
18:29:21|18882.96
18:29:22|18889.55
18:29:23|18883.07
18:29:24|18891.95
18:29:25|18897.14
18:29:26|18912.75
18:29:27|18919.19
18:29:28|18918.52
18:29:29|18920.6
18:29:30|18921.68
18:29:31|18922.81
18:29:32|18925.39
18:29:33|18914.06
18:29:34|18900.
18:29:35|18891.85
18:29:36|18898.53
18:29:37|18890.93
18:29:38|18895.27
18:29:39|18895.94
18:29:40|18904.79
18:29:41|18901.24
18:29:42|18901.24
18:29:43|18901.24
18:29:44|18901.24
18:29:45|18901.24
18:29:46|18901.24
18:29:47|18901.24
18:29:48|18901.24
18:29:49|18901.24
18:29:51|18911.2
18:29:52|18911.2
18:29:53|18912.85
18:29:54|18920.
18:29:55|18920.
18:29:56|18920.
18:29:57|18913.53
18:29:58|18920.
18:29:59|18920.
18:30:00|18918.82
18:30:00|18923.99
18:30:02|18923.97
18:30:03|18924.01
18:30:04|18925.
18:30:05|18925.
18:30:06|18925.
18:30:07|18925.
18:30:08|18925.
18:30:09|18927.9
18:30:10|18920.03
18:30:10|18926.29
18:30:12|18926.45
18:30:12|18932.09
18:30:14|18933.5
18:30:15|18929.8
18:30:15|18929.8
18:30:17|18929.8
18:30:18|18921.21
18:30:19|18919.25
18:30:20|18913.66
18:30:21|18911.3
18:30:22|18911.45
18:30:23|18911.21
18:30:23|18907.
18:30:25|18912.72
18:30:26|18912.85
18:30:27|18912.85
18:30:28|18916.28
18:30:29|18918.67
18:30:30|18912.12
18:30:31|18912.46
18:30:32|18906.96
18:30:33|18903.96
18:30:34|18905.4
18:30:35|18899.03
18:30:36|18894.12
18:30:37|18897.06
18:30:38|18899.18
18:30:39|18898.41
18:30:40|18894.15
18:30:41|18896.02
18:30:42|18895.04
18:30:43|18908.14
18:30:44|18908.14
18:30:45|18905.94
18:30:46|18909.38
18:30:47|18909.4
18:30:48|18909.4
18:30:49|18903.39
18:30:50|18905.31
18:30:51|18903.39
18:30:52|18905.94
18:30:54|18896.23
18:30:55|18901.77
18:30:56|18903.05
18:30:57|18899.61
18:30:58|18899.61
18:30:59|18899.61
18:31:00|18899.61
18:31:01|18899.61
18:31:02|18899.61
18:31:02|18899.61
18:31:04|18909.65
18:31:05|18909.65
18:31:06|18908.25
18:31:07|18905.53
18:31:08|18904.22
18:31:09|18903.27
18:31:10|18903.27
18:31:11|18915.91
18:31:12|18915.91
18:31:13|18912.03
18:31:14|18912.03
18:31:15|18917.1
18:31:16|18917.1
18:31:17|18917.1
18:31:18|18917.1
18:31:19|18911.18
18:31:20|18918.31
18:31:21|18921.38
18:31:22|18913.35
18:31:23|18909.61
18:31:24|18909.61
18:31:25|18911.
18:31:26|18911.09
18:31:27|18910.37
18:31:28|18909.93
18:31:29|18906.19
18:31:30|18906.06
18:31:31|18906.06
18:31:33|18910.5
18:31:33|18915.75
18:31:34|18916.51
18:31:35|18916.51
18:31:36|18916.51
18:31:37|18916.51
18:31:38|18915.96
18:31:39|18915.96
18:31:40|18915.96
18:31:41|18915.96
18:31:42|18915.53
18:31:43|18915.53
18:31:44|18910.37
18:31:45|18910.37
18:31:46|18910.37
18:31:48|18908.87
18:31:48|18908.87
18:31:50|18908.87
18:31:50|18907.16
18:31:51|18904.85
18:31:53|18904.85
18:31:53|18905.03
18:31:55|18905.03
18:31:56|18913.52
18:31:57|18913.52
18:31:58|18913.52
18:31:59|18913.52
18:32:00|18913.52
18:32:01|18907.34
18:32:02|18907.34
18:32:03|18913.11
18:32:04|18917.06
18:32:05|18920.61
18:32:06|18915.72
18:32:07|18915.68
18:32:08|18919.
18:32:09|18915.1
18:32:10|18912.68
18:32:11|18912.68
18:32:12|18912.68
18:32:13|18912.68
18:32:13|18912.68
18:32:15|18912.68
18:32:15|18920.09
18:32:17|18921.98
18:32:18|18919.68
18:32:19|18919.68
18:32:20|18919.68
18:32:20|18919.68
18:32:22|18923.83
18:32:23|18918.88
18:32:24|18918.09
18:32:25|18918.09
18:32:26|18912.95
18:32:27|18916.04
18:32:28|18915.28
18:32:29|18918.09
18:32:30|18907.93
18:32:31|18911.46
18:32:32|18911.46
18:32:33|18911.46
18:32:34|18911.46
18:32:35|18908.11
18:32:36|18908.11
18:32:37|18907.94
18:32:38|18907.94
18:32:39|18907.94
18:32:40|18907.94
18:32:41|18911.13
18:32:42|18907.42
18:32:43|18904.16
18:32:44|18905.22
18:32:45|18907.75
18:32:46|18907.75
18:32:47|18907.75
18:32:48|18907.75
18:32:49|18907.75
18:32:50|18903.75
18:32:51|18903.19
18:32:52|18908.12
18:32:54|18893.23
18:32:55|18893.23
18:32:55|18893.23
18:32:56|18893.23
18:32:58|18893.23
18:32:59|18893.23
18:32:59|18893.23
18:33:01|18899.06
18:33:02|18901.29
18:33:03|18901.29
18:33:04|18890.13
18:33:05|18887.25
18:33:06|18882.28
18:33:07|18898.75
18:33:08|18893.01
18:33:09|18893.01
18:33:10|18893.01
18:33:11|18893.01
18:33:12|18893.01
18:33:13|18893.01
18:33:14|18893.01
18:33:14|18893.01
18:33:16|18893.01
18:33:17|18893.01
18:33:18|18893.01
18:33:19|18893.01
18:33:20|18893.01
18:33:21|18893.01
18:33:22|18897.58
18:33:23|18897.58
18:33:24|18897.58
18:33:24|18897.58
18:33:26|18897.58
18:33:27|18897.24
18:33:28|18900.
18:33:28|18899.92
18:33:29|18899.9
18:33:31|18899.9
18:33:31|18893.98
18:33:33|18893.98
18:33:34|18892.09
18:33:35|18892.43
18:33:36|18899.05
18:33:37|18899.05
18:33:38|18899.05
18:33:38|18899.05
18:33:40|18899.05
18:33:41|18899.05
18:33:42|18899.05
18:33:42|18888.3
18:33:44|18888.3
18:33:45|18885.37
18:33:46|18885.37
18:33:47|18882.37
18:33:48|18882.37
18:33:48|18882.33
18:33:50|18882.33
18:33:51|18882.33
18:33:51|18882.33
18:33:53|18883.9
18:33:55|18881.61
18:33:55|18881.33
18:33:57|18881.33
18:33:58|18881.33
18:33:59|18881.33
18:34:00|18880.22
18:34:01|18883.9
18:34:02|18880.16
18:34:03|18882.56
18:34:04|18886.58
18:34:05|18886.58
18:34:06|18886.58
18:34:07|18890.3
18:34:08|18890.
18:34:09|18892.16
18:34:10|18895.54
18:34:11|18895.54
18:34:12|18890.55
18:34:13|18890.34
18:34:14|18890.34
18:34:15|18890.34
18:34:16|18890.34
18:34:17|18890.34
18:34:18|18890.34
18:34:19|18890.34
18:34:20|18890.34
18:34:21|18890.96
18:34:22|18896.48
18:34:23|18896.48
18:34:24|18896.48
18:34:25|18896.48
18:34:26|18888.22
18:34:27|18882.52
18:34:28|18877.91
18:34:29|18885.19
18:34:30|18885.19
18:34:31|18885.19
18:34:32|18885.19
18:34:33|18880.24
18:34:34|18877.64
18:34:35|18870.08
18:34:36|18874.97
18:34:37|18862.45
18:34:38|18866.43
18:34:39|18866.04
18:34:40|18867.37
18:34:41|18867.87
18:34:42|18867.87
18:34:43|18867.44
18:34:44|18862.75
18:34:45|18863.37
18:34:46|18865.07
18:34:47|18862.84
18:34:48|18862.84
18:34:49|18853.66
18:34:50|18855.87
18:34:51|18855.84
18:34:52|18855.6
18:34:53|18857.04
18:34:55|18853.03
18:34:56|18853.03
18:34:56|18853.03
18:34:58|18850.18
18:34:59|18852.69
18:35:00|18850.
18:35:01|18856.6
18:35:02|18855.93
18:35:03|18866.04
18:35:04|18866.04
18:35:05|18853.02
18:35:06|18853.32
18:35:07|18850.
18:35:08|18850.02
18:35:09|18850.
18:35:10|18850.01
18:35:11|18855.4
18:35:12|18851.9
18:35:13|18857.96
18:35:14|18857.96
18:35:15|18857.96
18:35:16|18857.96
18:35:17|18850.15
18:35:18|18850.15
18:35:19|18850.14
18:35:20|18850.14
18:35:21|18850.1
18:35:22|18852.6
18:35:23|18852.6
18:35:24|18852.6
18:35:25|18852.6
18:35:26|18857.71
18:35:27|18852.64
18:35:28|18852.62
18:35:29|18855.26
18:35:30|18858.67
18:35:31|18857.44
18:35:32|18857.44
18:35:33|18859.43
18:35:34|18859.43
18:35:35|18859.43
18:35:37|18859.43
18:35:38|18856.11
18:35:38|18860.35
18:35:39|18860.35
18:35:40|18860.35
18:35:41|18860.35
18:35:42|18860.35
18:35:43|18860.35
18:35:45|18866.24
18:35:45|18866.24
18:35:46|18871.75
18:35:47|18859.53
18:35:48|18854.59
18:35:49|18854.59
18:35:50|18854.59
18:35:51|18854.59
18:35:52|18854.59
18:35:53|18854.59
18:35:55|18854.59
18:35:56|18854.74
18:35:57|18863.35
18:35:58|18863.35
18:35:59|18863.35
18:36:00|18863.35
18:36:01|18859.71
18:36:02|18859.71
18:36:03|18851.24
18:36:04|18859.88
18:36:05|18859.88
18:36:06|18859.88
18:36:07|18859.88
18:36:08|18859.88
18:36:09|18859.88
18:36:10|18853.01
18:36:11|18853.01
18:36:12|18857.92
18:36:13|18857.92
18:36:14|18857.92
18:36:15|18852.6
18:36:16|18852.6
18:36:17|18852.6
18:36:18|18852.6
18:36:19|18852.6
18:36:20|18852.6
18:36:22|18852.6
18:36:22|18852.6
18:36:23|18859.85
18:36:24|18859.85
18:36:25|18859.85
18:36:26|18859.85
18:36:27|18864.3
18:36:28|18864.3
18:36:29|18866.99
18:36:30|18869.44
18:36:31|18862.81
18:36:32|18862.81
18:36:33|18862.8
18:36:34|18862.8
18:36:35|18868.09
18:36:36|18868.09
18:36:37|18870.51
18:36:38|18870.51
18:36:39|18874.58
18:36:40|18870.25
18:36:41|18870.25
18:36:42|18875.79
18:36:43|18877.89
18:36:44|18878.74
18:36:45|18881.12
18:36:46|18882.
18:36:48|18885.52
18:36:48|18885.52
18:36:50|18885.52
18:36:50|18879.43
18:36:51|18888.3
18:36:52|18888.3
18:36:53|18887.82
18:36:54|18888.11
18:36:56|18890.25
18:36:57|18894.8
18:36:59|18889.79
18:36:59|18889.79
18:37:00|18889.79
18:37:01|18889.79
18:37:03|18889.79
18:37:04|18896.93
18:37:05|18896.93
18:37:05|18896.93
18:37:07|18896.93
18:37:08|18897.77
18:37:08|18897.77
18:37:10|18897.77
18:37:11|18897.77
18:37:12|18897.77
18:37:12|18897.77
18:37:14|18897.77
18:37:14|18897.77
18:37:16|18888.46
18:37:16|18888.46
18:37:17|18883.39
18:37:19|18883.39
18:37:19|18883.43
18:37:20|18883.6
18:37:21|18891.2
18:37:22|18891.2
18:37:23|18891.2
18:37:25|18887.63
18:37:25|18887.35
18:37:27|18887.35
18:37:28|18887.35
18:37:29|18887.35
18:37:29|18887.78
18:37:31|18887.78
18:37:31|18887.78
18:37:32|18898.48
18:37:33|18900.9
18:37:34|18900.9
18:37:36|18900.89
18:37:36|18899.29
18:37:38|18899.29
18:37:38|18893.09
18:37:39|18898.78
18:37:40|18898.78
18:37:41|18898.
18:37:42|18893.06
18:37:43|18893.06
18:37:44|18893.06
18:37:45|18893.06
18:37:46|18893.06
18:37:48|18893.06
18:37:48|18885.05
18:37:49|18886.26
18:37:51|18893.06
18:37:51|18893.06
18:37:53|18897.09
18:37:53|18897.09
18:37:54|18897.09
18:37:56|18897.09
18:37:57|18897.09
18:37:58|18897.09
18:37:59|18897.09
18:38:00|18899.63
18:38:01|18892.74
18:38:03|18892.74
18:38:03|18892.74
18:38:04|18892.74
18:38:05|18892.74
18:38:06|18892.74
18:38:08|18900.
18:38:08|18899.03
18:38:10|18900.
18:38:11|18900.
18:38:12|18899.96
18:38:13|18899.96
18:38:14|18899.96
18:38:14|18900.
18:38:15|18903.37
18:38:16|18908.12
18:38:17|18908.69
18:38:19|18916.75
18:38:19|18916.75
18:38:21|18916.72
18:38:22|18917.
18:38:23|18917.
18:38:24|18913.97
18:38:25|18921.13
18:38:26|18921.13
18:38:27|18921.13
18:38:28|18921.13
18:38:29|18921.13
18:38:30|18921.99
18:38:31|18921.99
18:38:32|18921.99
18:38:33|18921.99
18:38:34|18921.99
18:38:35|18920.
18:38:36|18918.95
18:38:36|18921.88
18:38:38|18921.88
18:38:39|18920.46
18:38:39|18914.71
18:38:40|18914.7
18:38:42|18918.83
18:38:43|18918.83
18:38:44|18915.88
18:38:45|18908.71
18:38:46|18908.71
18:38:47|18917.77
18:38:47|18917.77
18:38:49|18917.77
18:38:50|18918.94
18:38:51|18921.11
18:38:52|18921.11
18:38:53|18921.11
18:38:54|18921.99
18:38:54|18921.98
18:38:56|18921.99
18:38:57|18921.99
18:38:58|18921.99
18:38:59|18929.
18:39:00|18931.06
18:39:01|18932.03
18:39:02|18932.46
18:39:03|18935.
18:39:04|18945.
18:39:05|18946.15
18:39:06|18956.72
18:39:07|18933.45
18:39:08|18935.39
18:39:09|18932.63
18:39:10|18930.15
18:39:11|18929.53
18:39:12|18930.84
18:39:13|18934.4
18:39:14|18930.12
18:39:15|18931.71
18:39:16|18927.69
18:39:17|18923.52
18:39:18|18923.52
18:39:20|18928.56
18:39:20|18924.42
18:39:21|18925.18
18:39:23|18925.14
18:39:23|18925.55
18:39:24|18925.44
18:39:25|18925.44
18:39:26|18921.
18:39:27|18942.04
18:39:28|18957.03
18:39:29|18962.48
18:39:30|18960.24
18:39:31|18955.51
18:39:32|18967.44
18:39:34|18968.37
18:39:34|18966.1
18:39:35|18967.38
18:39:36|18967.02
18:39:37|18967.38
18:39:38|18962.93
18:39:39|18962.23
18:39:40|18966.87
18:39:41|18968.91
18:39:42|18965.87
18:39:43|18964.46
18:39:44|18963.05
18:39:45|18963.85
18:39:46|18963.85
18:39:48|18964.32
18:39:49|18964.26
18:39:49|18964.5
18:39:51|18964.5
18:39:52|18964.5
18:39:52|18964.5
18:39:54|18969.99
18:39:55|18962.26
18:39:55|18961.11
18:39:56|18958.85
18:39:58|18958.85
18:39:59|18958.85
18:40:01|18952.15
18:40:02|18946.19
18:40:03|18944.38
18:40:04|18941.62
18:40:05|18939.54
18:40:06|18940.02
18:40:06|18940.01
18:40:07|18936.86
18:40:09|18941.16
18:40:10|18941.16
18:40:11|18941.16
18:40:12|18941.16
18:40:12|18948.73
18:40:14|18948.72
18:40:15|18952.82
18:40:16|18952.82
18:40:17|18951.34
18:40:18|18951.62
18:40:19|18951.62
18:40:20|18951.62
18:40:21|18949.74
18:40:22|18949.74
18:40:23|18956.49
18:40:24|18955.55
18:40:25|18955.55
18:40:25|18955.55
18:40:26|18956.47
18:40:28|18956.47
18:40:28|18949.8
18:40:29|18949.8
18:40:31|18951.51
18:40:32|18951.51
18:40:32|18951.51
18:40:34|18942.67
18:40:35|18942.67
18:40:36|18950.81
18:40:36|18950.81
18:40:38|18943.05
18:40:39|18949.42
18:40:40|18949.42
18:40:40|18949.42
18:40:41|18940.24
18:40:43|18937.67
18:40:44|18935.
18:40:45|18931.18
18:40:46|18932.49
18:40:47|18927.36
18:40:48|18935.16
18:40:49|18935.16
18:40:49|18935.16
18:40:51|18935.16
18:40:52|18922.85
18:40:52|18923.23
18:40:54|18922.81
18:40:55|18922.81
18:40:55|18922.81
18:40:57|18920.
18:40:58|18926.58
18:40:59|18926.58
18:41:00|18930.42
18:41:02|18924.07
18:41:02|18917.93
18:41:03|18914.95
18:41:04|18913.59
18:41:05|18911.37
18:41:06|18911.16
18:41:07|18911.13
18:41:08|18909.5
18:41:09|18909.5
18:41:10|18909.22
18:41:11|18917.96
18:41:12|18916.37
18:41:13|18916.37
18:41:14|18916.13
18:41:15|18916.13
18:41:16|18916.13
18:41:17|18916.13
18:41:18|18922.12
18:41:19|18916.95
18:41:20|18916.94
18:41:21|18916.94
18:41:22|18916.94
18:41:23|18916.94
18:41:24|18916.91
18:41:25|18916.88
18:41:26|18916.88
18:41:27|18916.94
18:41:28|18912.29
18:41:29|18912.29
18:41:30|18916.94
18:41:31|18920.19
18:41:32|18925.49
18:41:33|18925.49
18:41:34|18919.68
18:41:35|18925.1
18:41:36|18926.09
18:41:37|18926.42
18:41:38|18926.15
18:41:39|18926.15
18:41:40|18926.15
18:41:41|18926.15
18:41:42|18926.15
18:41:43|18926.15
18:41:44|18927.17
18:41:45|18932.21
18:41:46|18932.46
18:41:47|18935.63
18:41:49|18935.46
18:41:49|18935.46
18:41:50|18935.46
18:41:51|18935.46
18:41:52|18934.49
18:41:53|18934.49
18:41:54|18934.49
18:41:56|18934.49
18:41:57|18934.16
18:41:58|18934.16
18:41:58|18934.16
18:42:00|18929.46
18:42:01|18929.46
18:42:03|18929.46
18:42:04|18929.46
18:42:05|18929.46
18:42:06|18929.46
18:42:07|18922.38
18:42:08|18922.38
18:42:08|18922.38
18:42:09|18922.38
18:42:11|18922.38
18:42:11|18926.9
18:42:12|18926.9
18:42:14|18926.9
18:42:14|18926.9
18:42:15|18926.9
18:42:16|18926.9
18:42:17|18926.9
18:42:18|18926.9
18:42:19|18926.9
18:42:21|18926.9
18:42:22|18926.9
18:42:22|18930.42
18:42:23|18927.99
18:42:25|18927.99
18:42:25|18925.93
18:42:26|18925.93
18:42:27|18925.93
18:42:29|18925.93
18:42:30|18925.93
18:42:31|18925.93
18:42:31|18925.93
18:42:32|18925.93
18:42:33|18930.64
18:42:34|18930.64
18:42:35|18930.64
18:42:36|18930.64
18:42:37|18930.64
18:42:38|18930.64
18:42:40|18930.64
18:42:40|18930.64
18:42:42|18930.64
18:42:43|18930.64
18:42:43|18930.64
18:42:44|18918.12
18:42:45|18926.41
18:42:46|18926.41
18:42:47|18926.41
18:42:49|18926.41
18:42:49|18926.41
18:42:51|18926.41
18:42:51|18922.25
18:42:52|18922.25
18:42:54|18920.81
18:42:55|18920.81
18:42:56|18920.81
18:42:57|18920.81
18:42:58|18920.62
18:42:59|18920.34
18:43:00|18919.02
18:43:01|18919.02
18:43:03|18918.76
18:43:03|18918.76
18:43:04|18918.76
18:43:05|18927.19
18:43:07|18927.19
18:43:07|18927.19
18:43:08|18927.65
18:43:09|18921.25
18:43:10|18924.54
18:43:11|18919.14
18:43:12|18919.14
18:43:13|18924.54
18:43:14|18919.2
18:43:15|18919.2
18:43:16|18925.89
18:43:18|18929.3
18:43:18|18929.3
18:43:19|18931.28
18:43:20|18930.9
18:43:21|18930.9
18:43:22|18926.82
18:43:23|18927.31
18:43:24|18928.05
18:43:25|18924.02
18:43:26|18919.25
18:43:27|18919.25
18:43:28|18919.25
18:43:29|18919.25
18:43:31|18919.25
18:43:32|18919.25
18:43:32|18919.92
18:43:34|18919.92
18:43:35|18919.92
18:43:35|18925.89
18:43:36|18921.12
18:43:37|18921.12
18:43:39|18921.08
18:43:39|18921.08
18:43:41|18921.08
18:43:42|18921.08
18:43:42|18921.08
18:43:43|18920.33
18:43:45|18921.85
18:43:46|18922.25
18:43:47|18913.65
18:43:48|18912.9
18:43:49|18918.92
18:43:49|18920.3
18:43:51|18921.92
18:43:52|18921.92
18:43:53|18921.93
18:43:54|18921.97
18:43:55|18921.97
18:43:56|18921.93
18:43:57|18921.93
18:43:58|18916.47
18:43:59|18916.47
18:44:00|18919.39
18:44:01|18919.39
18:44:02|18922.39
18:44:04|18925.04
18:44:05|18922.49
18:44:05|18928.84
18:44:07|18928.84
18:44:07|18929.65
18:44:09|18918.73
18:44:10|18918.73
18:44:11|18918.73
18:44:11|18918.73
18:44:13|18925.89
18:44:14|18928.75
18:44:14|18922.03
18:44:15|18922.03
18:44:17|18922.03
18:44:17|18922.03
18:44:19|18922.03
18:44:19|18922.03
18:44:21|18922.03
18:44:22|18922.03
18:44:22|18922.03
18:44:23|18922.03
18:44:24|18922.03
18:44:25|18922.03
18:44:27|18922.03
18:44:27|18922.03
18:44:28|18925.66
18:44:30|18925.66
18:44:31|18925.66
18:44:32|18925.93
18:44:32|18925.93
18:44:33|18925.93
18:44:35|18925.93
18:44:35|18925.93
18:44:37|18925.93
18:44:37|18926.05
18:44:38|18926.05
18:44:39|18920.78
18:44:40|18920.78
18:44:41|18922.39
18:44:42|18922.39
18:44:44|18922.39
18:44:45|18922.38
18:44:45|18923.55
18:44:47|18923.55
18:44:48|18923.55
18:44:48|18923.55
18:44:50|18923.55
18:44:50|18923.55
18:44:52|18923.55
18:44:52|18921.01
18:44:53|18921.01
18:44:55|18921.01
18:44:55|18918.3
18:44:56|18918.3
18:44:58|18918.3
18:44:58|18918.3
18:44:59|18918.3
18:45:00|18918.3
18:45:02|18915.66
18:45:03|18915.02
18:45:04|18915.6
18:45:05|18915.6
18:45:06|18915.25
18:45:06|18921.
18:45:08|18921.
18:45:08|18921.
18:45:10|18921.
18:45:11|18916.82
18:45:12|18915.53
18:45:13|18914.76
18:45:14|18914.76
18:45:15|18914.76
18:45:16|18914.76
18:45:17|18914.76
18:45:18|18917.53
18:45:19|18917.06
18:45:20|18917.06
18:45:20|18912.86
18:45:22|18912.86
18:45:23|18912.46
18:45:23|18912.46
18:45:25|18912.46
18:45:26|18912.46
18:45:27|18912.46
18:45:27|18912.46
18:45:28|18912.46
18:45:30|18912.84
18:45:31|18912.87
18:45:32|18912.87
18:45:33|18912.87
18:45:34|18912.87
18:45:35|18916.73
18:45:36|18916.73
18:45:37|18915.2
18:45:38|18914.
18:45:38|18914.
18:45:40|18917.61
18:45:41|18917.61
18:45:42|18911.06
18:45:43|18912.61
18:45:43|18909.41
18:45:45|18906.47
18:45:45|18906.47
18:45:47|18906.47
18:45:47|18906.14
18:45:49|18906.06
18:45:50|18905.92
18:45:51|18905.74
18:45:52|18905.11
18:45:53|18905.1
18:45:53|18905.1
18:45:55|18905.1
18:45:56|18910.1
18:45:57|18910.1
18:45:57|18905.27
18:45:58|18905.27
18:46:00|18912.12
18:46:01|18912.12
18:46:02|18911.66
18:46:03|18908.49
18:46:04|18908.49
18:46:06|18908.49
18:46:06|18908.52
18:46:07|18908.52
18:46:08|18908.52
18:46:09|18908.52
18:46:10|18908.52
18:46:11|18910.
18:46:12|18910.02
18:46:13|18910.02
18:46:14|18910.02
18:46:15|18910.02
18:46:16|18910.02
18:46:17|18913.71
18:46:18|18909.98
18:46:19|18917.65
18:46:20|18908.55
18:46:21|18908.55
18:46:22|18908.55
18:46:23|18908.55
18:46:24|18908.55
18:46:25|18908.55
18:46:26|18908.55
18:46:27|18915.09
18:46:28|18915.09
18:46:29|18911.4
18:46:30|18911.4
18:46:31|18914.04
18:46:32|18914.04
18:46:33|18914.04
18:46:34|18914.04
18:46:35|18914.04
18:46:36|18914.26
18:46:37|18920.75
18:46:38|18920.75
18:46:39|18920.89
18:46:40|18920.89
18:46:41|18920.89
18:46:42|18920.89
18:46:43|18920.89
18:46:44|18920.89
18:46:45|18920.89
18:46:46|18920.89
18:46:47|18914.61
18:46:48|18914.61
18:46:49|18917.3
18:46:50|18917.3
18:46:51|18917.3
18:46:52|18917.3
18:46:53|18917.3
18:46:54|18917.3
18:46:55|18917.3
18:46:56|18917.3
18:46:57|18916.34
18:46:58|18916.34
18:46:59|18916.34
18:47:00|18912.31
18:47:01|18912.31
18:47:02|18912.31
18:47:03|18921.01
18:47:05|18921.01
18:47:06|18921.
18:47:06|18921.
18:47:08|18916.01
18:47:08|18913.1
18:47:09|18918.53
18:47:11|18921.01
18:47:11|18921.01
18:47:13|18921.01
18:47:14|18916.69
18:47:15|18921.01
18:47:16|18921.01
18:47:17|18921.01
18:47:17|18921.01
18:47:19|18921.01
18:47:20|18921.01
18:47:20|18921.01
18:47:21|18927.35
18:47:22|18932.46
18:47:24|18932.46
18:47:25|18928.55
18:47:25|18928.55
18:47:27|18925.43
18:47:28|18925.44
18:47:29|18925.44
18:47:29|18925.44
18:47:31|18925.44
18:47:31|18925.44
18:47:32|18925.44
18:47:34|18925.44
18:47:34|18925.44
18:47:35|18931.81
18:47:37|18931.81
18:47:38|18931.81
18:47:39|18923.87
18:47:39|18929.2
18:47:40|18926.81
18:47:41|18926.81
18:47:42|18923.13
18:47:43|18923.13
18:47:44|18923.13
18:47:45|18923.13
18:47:46|18924.53
18:47:47|18924.53
18:47:49|18927.81
18:47:50|18927.81
18:47:51|18933.56
18:47:52|18936.11
18:47:52|18936.11
18:47:54|18928.98
18:47:55|18931.72
18:47:55|18927.87
18:47:56|18927.87
18:47:58|18931.03
18:47:59|18931.03
18:48:00|18931.03
18:48:00|18931.07
18:48:02|18931.07
18:48:03|18931.07
18:48:04|18932.39
18:48:05|18932.39
18:48:06|18932.39
18:48:08|18932.39
18:48:08|18932.36
18:48:09|18932.36
18:48:10|18932.36
18:48:11|18932.36
18:48:12|18932.36
18:48:13|18932.34
18:48:14|18932.34
18:48:15|18932.38
18:48:16|18932.38
18:48:17|18932.38
18:48:18|18932.38
18:48:20|18936.35
18:48:21|18936.35
18:48:21|18934.91
18:48:22|18934.91
18:48:23|18934.91
18:48:25|18934.91
18:48:25|18927.53
18:48:26|18924.01
18:48:27|18924.
18:48:28|18924.
18:48:29|18924.
18:48:31|18924.
18:48:32|18924.
18:48:33|18934.75
18:48:34|18934.75
18:48:35|18934.75
18:48:36|18934.75
18:48:37|18929.75
18:48:38|18928.02
18:48:39|18927.98
18:48:40|18926.99
18:48:41|18926.99
18:48:42|18926.99
18:48:43|18933.
18:48:44|18933.
18:48:45|18933.
18:48:46|18933.
18:48:47|18933.
18:48:48|18933.
18:48:49|18933.
18:48:50|18933.99
18:48:51|18933.99
18:48:52|18933.99
18:48:53|18933.99
18:48:54|18939.79
18:48:55|18932.94
18:48:56|18938.01
18:48:57|18938.01
18:48:58|18938.02
18:48:59|18938.02
18:49:00|18938.02
18:49:01|18935.07
18:49:02|18935.07
18:49:03|18935.07
18:49:04|18935.08
18:49:05|18935.08
18:49:06|18936.24
18:49:08|18936.24
18:49:08|18938.43
18:49:09|18938.32
18:49:10|18938.99
18:49:11|18938.99
18:49:12|18936.54
18:49:13|18936.54
18:49:14|18936.54
18:49:15|18936.54
18:49:16|18936.54
18:49:17|18933.77
18:49:19|18933.77
18:49:19|18933.77
18:49:20|18933.77
18:49:21|18933.77
18:49:22|18937.14
18:49:24|18937.14
18:49:25|18937.14
18:49:26|18937.14
18:49:27|18937.14
18:49:28|18937.14
18:49:29|18937.14
18:49:30|18937.14
18:49:31|18937.14
18:49:32|18934.56
18:49:33|18934.56
18:49:34|18934.46
18:49:35|18934.46
18:49:36|18934.46
18:49:37|18934.46
18:49:38|18934.27
18:49:39|18929.52
18:49:40|18929.52
18:49:41|18928.45
18:49:42|18928.45
18:49:43|18933.36
18:49:43|18933.36
18:49:44|18933.36
18:49:46|18933.36
18:49:47|18927.61
18:49:48|18927.59
18:49:49|18927.09
18:49:50|18926.49
18:49:51|18926.19
18:49:51|18928.2
18:49:53|18928.2
18:49:54|18928.2
18:49:55|18928.2
18:49:56|18928.2
18:49:57|18928.2
18:49:58|18929.96
18:49:59|18929.96
18:50:00|18929.96
18:50:01|18929.96
18:50:01|18929.98
18:50:02|18929.72
18:50:04|18929.72
18:50:05|18924.62
18:50:05|18924.62
18:50:07|18924.62
18:50:08|18924.64
18:50:09|18923.62
18:50:11|18922.
18:50:11|18925.44
18:50:12|18925.44
18:50:13|18925.44
18:50:14|18927.78
18:50:15|18927.78
18:50:17|18927.78
18:50:17|18927.04
18:50:18|18933.35
18:50:19|18926.15
18:50:21|18924.95
18:50:22|18924.95
18:50:23|18924.95
18:50:24|18924.95
18:50:25|18928.86
18:50:26|18928.86
18:50:27|18928.86
18:50:28|18923.43
18:50:28|18919.09
18:50:30|18919.09
18:50:31|18921.28
18:50:32|18922.03
18:50:33|18922.03
18:50:34|18917.84
18:50:35|18911.4
18:50:36|18911.4
18:50:37|18913.76
18:50:38|18913.76
18:50:39|18913.76
18:50:40|18913.76
18:50:41|18911.86
18:50:42|18910.06
18:50:43|18906.23
18:50:44|18905.07
18:50:45|18910.
18:50:46|18910.
18:50:47|18913.98
18:50:48|18913.98
18:50:49|18913.98
18:50:50|18908.98
18:50:51|18908.98
18:50:52|18908.98
18:50:53|18909.32
18:50:54|18909.32
18:50:55|18909.32
18:50:56|18909.32
18:50:57|18908.4
18:50:58|18912.82
18:50:59|18912.83
18:51:00|18907.82
18:51:01|18912.15
18:51:02|18912.15
18:51:03|18912.15
18:51:04|18910.07
18:51:05|18911.18
18:51:06|18911.18
18:51:07|18911.18
18:51:08|18908.99
18:51:09|18908.99
18:51:10|18908.99
18:51:12|18908.99
18:51:12|18908.99
18:51:13|18908.99
18:51:14|18905.01
18:51:15|18905.01
18:51:16|18905.01
18:51:17|18905.01
18:51:18|18909.93
18:51:19|18909.93
18:51:20|18909.93
18:51:21|18902.88
18:51:22|18902.88
18:51:24|18902.88
18:51:24|18902.88
18:51:25|18902.88
18:51:26|18902.88
18:51:27|18899.96
18:51:29|18899.96
18:51:30|18899.96
18:51:31|18899.96
18:51:31|18899.96
18:51:33|18899.96
18:51:33|18898.99
18:51:35|18898.99
18:51:36|18904.73
18:51:37|18904.73
18:51:38|18904.73
18:51:38|18904.73
18:51:39|18909.62
18:51:40|18911.67
18:51:42|18911.67
18:51:42|18911.67
18:51:44|18914.68
18:51:44|18914.68
18:51:46|18914.62
18:51:46|18913.61
18:51:47|18913.61
18:51:49|18913.61
18:51:49|18913.63
18:51:50|18913.63
18:51:52|18907.02
18:51:52|18907.02
18:51:53|18907.02
18:51:55|18907.02
18:51:56|18907.02
18:51:56|18907.02
18:51:57|18907.02
18:51:58|18907.02
18:51:59|18907.02
18:52:01|18912.02
18:52:01|18912.02
18:52:03|18912.02
18:52:04|18913.19
18:52:05|18913.19
18:52:05|18913.19
18:52:07|18913.19
18:52:08|18908.19
18:52:10|18908.19
18:52:11|18908.19
18:52:12|18908.19
18:52:12|18908.19
18:52:14|18907.55
18:52:14|18907.55
18:52:16|18907.55
18:52:17|18907.55
18:52:17|18907.87
18:52:19|18906.34
18:52:20|18906.34
18:52:21|18904.58
18:52:21|18911.14
18:52:22|18907.14
18:52:23|18905.55
18:52:24|18905.55
18:52:25|18902.46
18:52:26|18902.46
18:52:28|18902.46
18:52:29|18902.46
18:52:30|18912.52
18:52:30|18911.69
18:52:32|18911.69
18:52:32|18911.73
18:52:33|18911.73
18:52:35|18912.85
18:52:36|18912.85
18:52:37|18912.85
18:52:37|18917.23
18:52:38|18917.23
18:52:40|18917.21
18:52:40|18917.21
18:52:41|18917.21
18:52:42|18917.21
18:52:43|18917.21
18:52:44|18917.15
18:52:45|18917.15
18:52:46|18917.15
18:52:47|18917.23
18:52:48|18920.
18:52:50|18920.
18:52:50|18920.
18:52:51|18920.
18:52:52|18920.
18:52:53|18920.
18:52:54|18915.25
18:52:55|18915.23
18:52:56|18913.81
18:52:57|18913.81
18:52:59|18913.81
18:52:59|18913.81
18:53:01|18913.81
18:53:01|18913.81
18:53:03|18913.81
18:53:03|18913.81
18:53:04|18913.81
18:53:05|18914.33
18:53:06|18914.33
18:53:08|18919.33
18:53:09|18920.
18:53:10|18920.
18:53:11|18924.11
18:53:12|18924.11
18:53:14|18924.11
18:53:14|18919.11
18:53:15|18919.11
18:53:17|18919.11
18:53:18|18919.11
18:53:19|18922.9
18:53:20|18922.9
18:53:21|18922.9
18:53:22|18922.9
18:53:23|18922.75
18:53:23|18922.75
18:53:25|18922.75
18:53:26|18919.74
18:53:27|18919.74
18:53:28|18919.74
18:53:29|18917.61
18:53:30|18917.6
18:53:31|18917.6
18:53:31|18917.6
18:53:33|18917.6
18:53:34|18917.6
18:53:35|18917.6
18:53:35|18917.6
18:53:37|18922.59
18:53:37|18922.59
18:53:38|18922.59
18:53:40|18922.59
18:53:41|18923.67
18:53:42|18923.67
18:53:42|18923.67
18:53:44|18923.83
18:53:45|18923.83
18:53:46|18923.83
18:53:46|18923.83
18:53:47|18923.83
18:53:49|18923.83
18:53:50|18923.83
18:53:51|18924.46
18:53:52|18924.46
18:53:53|18924.46
18:53:53|18924.46
18:53:54|18924.46
18:53:56|18924.46
18:53:56|18924.46
18:53:58|18924.46
18:53:59|18924.46
18:53:59|18925.
18:54:01|18925.
18:54:02|18923.67
18:54:03|18923.67
18:54:04|18922.84
18:54:05|18925.
18:54:06|18925.
18:54:06|18925.
18:54:07|18925.
18:54:09|18925.
18:54:10|18925.
18:54:12|18925.
18:54:13|18925.
18:54:14|18925.
18:54:15|18925.
18:54:16|18925.
18:54:17|18916.07
18:54:18|18916.07
18:54:19|18916.07
18:54:20|18921.75
18:54:21|18921.89
18:54:22|18921.89
18:54:23|18917.59
18:54:24|18921.89
18:54:25|18921.89
18:54:26|18921.89
18:54:27|18921.89
18:54:28|18921.93
18:54:29|18921.93
18:54:30|18923.1
18:54:31|18923.1
18:54:32|18926.93
18:54:33|18923.94
18:54:34|18923.94
18:54:35|18923.94
18:54:36|18923.94
18:54:37|18923.94
18:54:38|18923.94
18:54:39|18923.15
18:54:40|18923.15
18:54:40|18923.15
18:54:42|18923.15
18:54:42|18923.15
18:54:44|18926.07
18:54:45|18926.07
18:54:46|18923.55
18:54:47|18921.07
18:54:48|18921.07
18:54:49|18917.65
18:54:49|18917.65
18:54:51|18922.21
18:54:52|18922.21
18:54:52|18923.38
18:54:54|18922.47
18:54:55|18918.73
18:54:55|18918.73
18:54:57|18918.73
18:54:58|18923.14
18:54:59|18918.21
18:55:00|18918.21
18:55:01|18918.21
18:55:02|18918.21
18:55:03|18923.34
18:55:04|18923.75
18:55:05|18923.75
18:55:06|18923.75
18:55:07|18923.75
18:55:08|18923.75
18:55:08|18923.75
18:55:10|18926.7
18:55:11|18927.01
18:55:12|18928.36
18:55:14|18924.68
18:55:14|18916.8
18:55:15|18916.41
18:55:16|18918.57
18:55:17|18917.66
18:55:18|18917.79
18:55:19|18917.43
18:55:20|18918.25
18:55:21|18918.45
18:55:22|18920.08
18:55:23|18921.13
18:55:24|18923.26
18:55:25|18923.26
18:55:26|18923.26
18:55:27|18923.26
18:55:28|18923.26
18:55:29|18923.26
18:55:30|18920.78
18:55:31|18921.41
18:55:32|18922.97
18:55:33|18920.66
18:55:34|18924.97
18:55:35|18924.97
18:55:36|18924.97
18:55:37|18924.97
18:55:38|18929.03
18:55:39|18926.83
18:55:40|18926.83
18:55:41|18926.83
18:55:42|18926.83
18:55:43|18925.33
18:55:44|18925.33
18:55:45|18925.33
18:55:46|18925.33
18:55:47|18925.33
18:55:48|18924.08
18:55:49|18924.08
18:55:50|18926.01
18:55:51|18929.08
18:55:52|18929.08
18:55:53|18931.36
18:55:54|18931.36
18:55:55|18931.36
18:55:56|18939.38
18:55:57|18941.46
18:55:58|18938.16
18:55:59|18938.9
18:56:00|18938.9
18:56:01|18938.9
18:56:02|18938.9
18:56:03|18934.32
18:56:04|18933.41
18:56:05|18933.41
18:56:06|18929.66
18:56:07|18927.08
18:56:08|18925.46
18:56:09|18928.03
18:56:11|18936.87
18:56:12|18932.37
18:56:13|18933.63
18:56:14|18933.43
18:56:15|18932.
18:56:16|18929.27
18:56:17|18933.25
18:56:18|18933.25
18:56:19|18933.29
18:56:20|18933.29
18:56:21|18933.29
18:56:22|18933.29
18:56:23|18941.73
18:56:24|18941.73
18:56:25|18941.73
18:56:26|18941.73
18:56:27|18941.73
18:56:28|18937.31
18:56:29|18943.12
18:56:30|18943.12
18:56:31|18943.12
18:56:32|18943.12
18:56:33|18943.12
18:56:34|18943.12
18:56:35|18943.12
18:56:36|18931.98
18:56:38|18929.89
18:56:38|18929.89
18:56:39|18929.89
18:56:40|18931.2
18:56:41|18931.2
18:56:42|18928.84
18:56:43|18934.34
18:56:44|18934.34
18:56:45|18934.34
18:56:46|18934.34
18:56:47|18934.34
18:56:48|18934.34
18:56:49|18926.64
18:56:50|18926.64
18:56:51|18926.18
18:56:52|18926.18
18:56:53|18926.15
18:56:54|18926.15
18:56:55|18926.11
18:56:56|18926.18
18:56:57|18925.9
18:56:58|18925.9
18:56:59|18925.9
18:57:00|18925.9
18:57:02|18929.57
18:57:03|18929.57
18:57:03|18929.57
18:57:04|18934.31
18:57:05|18934.31
18:57:06|18929.09
18:57:07|18929.09
18:57:08|18929.09
18:57:09|18929.88
18:57:11|18929.88
18:57:12|18929.88
18:57:13|18929.88
18:57:14|18926.76
18:57:16|18926.76
18:57:17|18926.76
18:57:18|18926.76
18:57:19|18926.76
18:57:20|18937.47
18:57:21|18937.47
18:57:22|18937.47
18:57:23|18935.26
18:57:24|18925.82
18:57:25|18925.82
18:57:26|18925.82
18:57:27|18924.88
18:57:28|18924.88
18:57:29|18924.88
18:57:30|18924.88
18:57:30|18924.88
18:57:31|18924.88
18:57:33|18924.88
18:57:34|18924.88
18:57:35|18924.88
18:57:36|18924.88
18:57:37|18923.09
18:57:37|18923.09
18:57:39|18923.09
18:57:40|18923.09
18:57:41|18923.09
18:57:42|18923.09
18:57:42|18923.09
18:57:43|18923.09
18:57:45|18924.15
18:57:46|18924.15
18:57:46|18924.15
18:57:48|18924.15
18:57:49|18924.15
18:57:50|18924.15
18:57:51|18924.15
18:57:52|18931.13
18:57:52|18931.13
18:57:54|18931.13
18:57:54|18931.13
18:57:56|18931.13
18:57:57|18931.13
18:57:57|18931.13
18:57:59|18930.07
18:58:00|18930.07
18:58:01|18930.07
18:58:02|18926.13
18:58:03|18912.16
18:58:04|18911.76
18:58:05|18912.72
18:58:06|18906.08
18:58:07|18904.65
18:58:07|18904.65
18:58:09|18900.93
18:58:09|18894.96
18:58:11|18894.96
18:58:11|18894.8
18:58:13|18899.17
18:58:15|18903.13
18:58:15|18903.13
18:58:16|18903.13
18:58:17|18894.8
18:58:18|18894.8
18:58:19|18894.8
18:58:20|18895.02
18:58:21|18892.
18:58:22|18889.33
18:58:23|18895.02
18:58:24|18895.02
18:58:25|18895.02
18:58:26|18899.51
18:58:27|18899.51
18:58:28|18899.51
18:58:29|18899.51
18:58:30|18899.83
18:58:32|18899.83
18:58:32|18896.25
18:58:33|18896.25
18:58:35|18894.54
18:58:36|18893.62
18:58:37|18893.63
18:58:37|18899.62
18:58:38|18899.62
18:58:40|18895.54
18:58:41|18904.5
18:58:42|18904.5
18:58:43|18904.93
18:58:45|18904.93
18:58:46|18897.2
18:58:47|18898.13
18:58:48|18898.13
18:58:49|18898.13
18:58:49|18898.13
18:58:50|18898.13
18:58:52|18901.39
18:58:52|18901.39
18:58:54|18898.15
18:58:55|18898.15
18:58:56|18898.15
18:58:57|18898.15
18:58:58|18898.15
18:58:59|18898.15
18:59:00|18898.15
18:59:01|18898.15
18:59:01|18898.15
18:59:03|18898.15
18:59:03|18898.15
18:59:05|18898.15
18:59:06|18898.15
18:59:06|18898.15
18:59:08|18898.15
18:59:09|18898.15
18:59:10|18903.42
18:59:10|18903.42
18:59:12|18900.27
18:59:12|18900.27
18:59:14|18900.27
18:59:16|18900.27
18:59:17|18900.27
18:59:18|18900.27
18:59:19|18900.27
18:59:20|18905.12
18:59:21|18905.12
18:59:21|18905.12
18:59:23|18905.12
18:59:23|18905.12
18:59:24|18897.8
18:59:25|18897.8
18:59:27|18897.8
18:59:28|18897.8
18:59:29|18897.8
18:59:30|18897.62
18:59:30|18900.27
18:59:32|18900.27
18:59:33|18900.27
18:59:33|18900.77
18:59:34|18900.77
18:59:35|18902.69
18:59:37|18902.69
18:59:38|18902.94
18:59:39|18903.73
18:59:40|18903.73
18:59:40|18903.73
18:59:41|18900.28
18:59:42|18900.28
18:59:43|18900.29
18:59:44|18900.29
18:59:45|18900.29
18:59:47|18900.29
18:59:48|18900.29
18:59:49|18900.29
18:59:50|18900.29
18:59:50|18905.14
18:59:52|18900.29
18:59:53|18900.29
18:59:54|18900.27
18:59:55|18900.27
18:59:56|18900.27
18:59:57|18900.28
18:59:58|18900.28
18:59:59|18900.28
19:00:00|18900.27
19:00:01|18897.06
19:00:02|18899.92
19:00:03|18897.65
19:00:04|18900.26
19:00:05|18900.27
19:00:05|18900.26
19:00:07|18900.26
19:00:08|18900.26
19:00:08|18900.26
19:00:10|18900.26
19:00:11|18900.
19:00:11|18900.29
19:00:12|18900.29
19:00:13|18900.29
19:00:15|18900.27
19:00:16|18900.27
19:00:18|18900.27
19:00:18|18901.25
19:00:20|18901.25
19:00:21|18901.25
19:00:22|18895.72
19:00:22|18900.68
19:00:23|18893.59
19:00:25|18892.36
19:00:25|18892.33
19:00:27|18892.33
19:00:28|18892.26
19:00:29|18892.26
19:00:30|18901.24
19:00:31|18901.24
19:00:31|18901.24
19:00:32|18895.21
19:00:33|18895.21
19:00:34|18895.21
19:00:35|18895.21
19:00:36|18895.21
19:00:37|18895.21
19:00:38|18895.21
19:00:40|18900.1
19:00:40|18900.09
19:00:42|18900.09
19:00:42|18900.09
19:00:43|18900.09
19:00:45|18901.16
19:00:45|18901.16
19:00:46|18900.28
19:00:48|18894.53
19:00:49|18894.53
19:00:50|18890.15
19:00:50|18890.15
19:00:52|18890.15
19:00:52|18890.15
19:00:54|18898.25
19:00:55|18898.25
19:00:55|18892.24
19:00:57|18892.52
19:00:58|18889.68
19:00:58|18889.68
19:01:00|18889.68
19:01:01|18899.98
19:01:02|18899.98
19:01:02|18899.97
19:01:03|18899.97
19:01:05|18899.97
19:01:06|18899.97
19:01:07|18894.97
19:01:08|18894.97
19:01:08|18894.97
19:01:10|18894.97
19:01:11|18894.97
19:01:11|18894.97
19:01:13|18894.97
19:01:13|18894.97
19:01:15|18894.97
19:01:17|18892.71
19:01:17|18892.71
19:01:18|18892.71
19:01:19|18892.71
19:01:21|18892.71
19:01:22|18892.71
19:01:23|18892.71
19:01:23|18886.68
19:01:24|18886.68
19:01:25|18886.68
19:01:27|18891.79
19:01:28|18886.37
19:01:29|18886.31
19:01:30|18891.8
19:01:31|18886.76
19:01:32|18886.76
19:01:33|18886.08
19:01:34|18886.75
19:01:35|18882.62
19:01:36|18883.68
19:01:37|18883.68
19:01:38|18883.68
19:01:39|18883.68
19:01:40|18891.79
19:01:41|18891.79
19:01:42|18891.79
19:01:43|18886.79
19:01:44|18886.79
19:01:44|18890.2
19:01:46|18890.2
19:01:47|18890.2
19:01:48|18890.2
19:01:49|18894.91
19:01:50|18894.97
19:01:50|18895.2
19:01:51|18899.81
19:01:53|18899.81
19:01:54|18899.81
19:01:55|18903.51
19:01:56|18905.66
19:01:57|18905.8
19:01:58|18905.79
19:01:59|18889.96
19:02:00|18889.96
19:02:01|18898.59
19:02:02|18898.59
19:02:03|18898.59
19:02:04|18898.59
19:02:05|18898.59
19:02:06|18895.2
19:02:07|18895.2
19:02:08|18895.2
19:02:09|18895.2
19:02:10|18901.21
19:02:11|18893.08
19:02:12|18895.37
19:02:13|18895.37
19:02:14|18895.37
19:02:15|18895.37
19:02:16|18900.37
19:02:18|18900.37
19:02:18|18900.37
19:02:20|18900.37
19:02:21|18900.37
19:02:22|18905.62
19:02:23|18907.59
19:02:24|18907.58
19:02:25|18909.37
19:02:26|18910.19
19:02:27|18910.19
19:02:28|18910.19
19:02:29|18910.19
19:02:30|18910.19
19:02:31|18910.19
19:02:32|18910.19
19:02:33|18910.19
19:02:34|18911.55
19:02:35|18911.96
19:02:36|18912.41
19:02:37|18912.41
19:02:38|18912.83
19:02:39|18912.83
19:02:40|18912.83
19:02:41|18910.3
19:02:42|18910.3
19:02:43|18910.3
19:02:44|18904.66
19:02:45|18904.66
19:02:46|18901.21
19:02:47|18901.21
19:02:48|18901.21
19:02:49|18901.21
19:02:50|18901.21
19:02:51|18901.21
19:02:52|18901.21
19:02:53|18901.21
19:02:54|18901.21
19:02:55|18901.21
19:02:56|18901.21
19:02:57|18907.28
19:02:58|18901.04
19:02:59|18901.04
19:03:00|18901.04
19:03:01|18901.04
19:03:02|18901.04
19:03:03|18901.04
19:03:04|18901.04
19:03:05|18901.04
19:03:06|18901.04
19:03:07|18901.04
19:03:08|18901.04
19:03:09|18898.
19:03:10|18897.02
19:03:11|18897.
19:03:12|18894.15
19:03:13|18892.44
19:03:14|18892.44
19:03:15|18892.44
19:03:16|18892.44
19:03:18|18890.45
19:03:19|18897.74
19:03:20|18890.9
19:03:20|18898.47
19:03:22|18898.47
19:03:23|18898.47
19:03:24|18898.47
19:03:24|18896.15
19:03:25|18896.15
19:03:27|18896.15
19:03:28|18898.6
19:03:29|18900.41
19:03:30|18900.41
19:03:31|18900.41
19:03:32|18900.41
19:03:32|18901.4
19:03:34|18901.4
19:03:35|18901.4
19:03:35|18901.39
19:03:37|18901.39
19:03:38|18901.39
19:03:39|18896.56
19:03:40|18896.56
19:03:41|18896.56
19:03:42|18896.56
19:03:43|18896.41
19:03:44|18897.25
19:03:44|18897.25
19:03:46|18897.25
19:03:47|18903.42
19:03:48|18903.38
19:03:49|18903.38
19:03:49|18898.42
19:03:51|18898.42
19:03:52|18900.95
19:03:53|18900.95
19:03:54|18900.95
19:03:55|18900.95
19:03:56|18906.37
19:03:56|18906.37
19:03:58|18906.37
19:03:59|18906.37
19:04:00|18901.88
19:04:01|18901.88
19:04:01|18901.88
19:04:03|18900.12
19:04:04|18900.12
19:04:05|18900.12
19:04:05|18900.12
19:04:07|18900.12
19:04:08|18896.82
19:04:09|18896.82
19:04:09|18896.82
19:04:10|18900.39
19:04:12|18897.07
19:04:13|18900.36
19:04:13|18900.42
19:04:15|18902.7
19:04:16|18902.7
19:04:17|18909.85
19:04:18|18910.15
19:04:19|18910.53
19:04:20|18909.41
19:04:21|18917.86
19:04:22|18917.85
19:04:23|18913.5
19:04:24|18919.5
19:04:25|18919.5
19:04:26|18915.36
19:04:27|18919.5
19:04:28|18916.47
19:04:29|18916.47
19:04:30|18916.46
19:04:31|18916.48
19:04:32|18910.58
19:04:33|18916.48
19:04:34|18916.48
19:04:35|18916.5
19:04:36|18916.5
19:04:37|18916.34
19:04:38|18916.34
19:04:39|18916.34
19:04:40|18916.34
19:04:41|18916.36
19:04:42|18916.36
19:04:43|18911.34
19:04:44|18909.35
19:04:45|18909.35
19:04:46|18909.35
19:04:47|18909.35
19:04:48|18909.35
19:04:49|18909.35
19:04:50|18909.99
19:04:51|18909.99
19:04:52|18909.99
19:04:53|18902.62
19:04:55|18901.51
19:04:55|18901.51
19:04:56|18901.51
19:04:57|18901.51
19:04:58|18901.51
19:04:59|18904.55
19:05:00|18908.05
19:05:01|18908.05
19:05:02|18908.05
19:05:03|18905.65
19:05:04|18903.05
19:05:06|18901.44
19:05:06|18901.44
19:05:07|18901.28
19:05:08|18901.44
19:05:09|18901.44
19:05:10|18909.35
19:05:12|18904.33
19:05:13|18904.33
19:05:13|18904.35
19:05:14|18904.35
19:05:15|18904.35
19:05:16|18904.35
19:05:17|18898.46
19:05:19|18898.46
19:05:20|18898.46
19:05:20|18898.46
19:05:21|18898.46
19:05:22|18897.23
19:05:24|18897.23
19:05:25|18894.77
19:05:26|18894.76
19:05:27|18894.96
19:05:28|18894.96
19:05:29|18896.67
19:05:30|18896.83
19:05:31|18896.93
19:05:32|18896.93
19:05:33|18896.93
19:05:34|18896.93
19:05:35|18900.7
19:05:36|18901.93
19:05:37|18902.72
19:05:38|18902.72
19:05:39|18902.72
19:05:40|18900.06
19:05:41|18900.06
19:05:42|18906.56
19:05:43|18906.56
19:05:44|18908.84
19:05:45|18908.86
19:05:46|18905.56
19:05:47|18905.56
19:05:48|18909.83
19:05:49|18909.8
19:05:50|18909.8
19:05:51|18908.93
19:05:52|18908.93
19:05:53|18908.93
19:05:54|18907.37
19:05:55|18903.07
19:05:56|18903.07
19:05:56|18908.99
19:05:57|18908.99
19:05:59|18908.07
19:05:59|18908.07
19:06:01|18908.07
19:06:02|18912.77
19:06:03|18913.
19:06:04|18913.
19:06:04|18913.
19:06:05|18913.
19:06:07|18912.89
19:06:08|18913.65
19:06:09|18914.79
19:06:09|18914.79
19:06:11|18914.79
19:06:12|18914.79
19:06:13|18914.79
19:06:13|18914.79
19:06:15|18914.79
19:06:16|18914.79
19:06:17|18914.79
19:06:18|18914.79
19:06:20|18918.45
19:06:21|18920.88
19:06:21|18920.88
19:06:23|18920.88
19:06:24|18920.88
19:06:25|18920.88
19:06:25|18921.03
19:06:27|18921.03
19:06:28|18921.19
19:06:29|18921.69
19:06:30|18922.58
19:06:31|18922.83
19:06:32|18920.27
19:06:33|18923.55
19:06:34|18912.62
19:06:35|18912.62
19:06:36|18915.
19:06:36|18915.
19:06:37|18914.25
19:06:39|18912.19
19:06:40|18905.6
19:06:41|18907.9
19:06:42|18901.34
19:06:43|18901.34
19:06:43|18901.34
19:06:45|18901.34
19:06:46|18901.34
19:06:46|18901.34
19:06:47|18901.34
19:06:49|18906.33
19:06:50|18911.15
19:06:51|18903.69
19:06:52|18903.69
19:06:53|18903.69
19:06:54|18903.69
19:06:55|18905.
19:06:56|18905.
19:06:57|18902.9
19:06:58|18902.9
19:06:59|18901.4
19:07:00|18901.4
19:07:01|18902.8
19:07:02|18902.8
19:07:03|18900.
19:07:04|18900.
19:07:05|18893.48
19:07:06|18893.49
19:07:07|18893.49
19:07:08|18893.45
19:07:09|18893.21
19:07:10|18893.21
19:07:11|18893.21
19:07:12|18893.23
19:07:13|18893.23
19:07:14|18893.23
19:07:15|18894.65
19:07:16|18894.65
19:07:17|18893.2
19:07:18|18893.2
19:07:20|18899.96
19:07:21|18893.64
19:07:21|18893.64
19:07:23|18894.65
19:07:24|18894.65
19:07:25|18894.65
19:07:25|18894.
19:07:27|18894.
19:07:28|18894.
19:07:29|18891.62
19:07:30|18890.
19:07:31|18887.1
19:07:31|18887.1
19:07:33|18888.91
19:07:34|18888.91
19:07:35|18888.91
19:07:36|18890.79
19:07:37|18890.86
19:07:38|18891.24
19:07:39|18891.24
19:07:40|18891.24
19:07:41|18891.24
19:07:42|18891.24
19:07:43|18891.24
19:07:44|18891.24
19:07:45|18891.24
19:07:46|18891.24
19:07:47|18891.24
19:07:48|18891.24
19:07:49|18892.45
19:07:50|18892.48
19:07:51|18892.48
19:07:52|18892.48
19:07:53|18892.48
19:07:54|18892.48
19:07:55|18890.86
19:07:56|18890.86
19:07:57|18890.86
19:07:58|18891.74
19:07:59|18891.74
19:08:00|18894.22
19:08:01|18894.22
19:08:02|18894.22
19:08:03|18890.86
19:08:04|18890.86
19:08:05|18890.86
19:08:06|18886.6
19:08:07|18886.6
19:08:08|18886.6
19:08:09|18886.6
19:08:10|18886.6
19:08:11|18886.6
19:08:12|18886.6
19:08:13|18886.6
19:08:14|18886.6
19:08:15|18886.6
19:08:16|18886.6
19:08:17|18894.43
19:08:18|18894.43
19:08:19|18894.49
19:08:21|18894.49
19:08:22|18894.49
19:08:23|18894.49
19:08:24|18893.93
19:08:25|18890.25
19:08:26|18894.02
19:08:27|18894.02
19:08:28|18894.02
19:08:29|18894.02
19:08:30|18894.02
19:08:31|18894.02
19:08:32|18894.02
19:08:33|18894.02
19:08:34|18894.02
19:08:35|18889.06
19:08:36|18889.06
19:08:37|18889.06
19:08:38|18889.5
19:08:39|18889.48
19:08:40|18889.04
19:08:41|18886.98
19:08:42|18887.01
19:08:43|18887.01
19:08:44|18887.01
19:08:45|18885.48
19:08:46|18885.48
19:08:47|18885.48
19:08:48|18885.48
19:08:49|18885.48
19:08:50|18890.21
19:08:51|18890.21
19:08:52|18890.21
19:08:53|18890.21
19:08:54|18890.21
19:08:55|18890.21
19:08:56|18890.21
19:08:57|18890.21
19:08:58|18884.9
19:08:59|18884.9
19:09:00|18884.9
19:09:01|18884.9
19:09:02|18884.9
19:09:03|18884.9
19:09:04|18884.9
19:09:05|18884.9
19:09:06|18884.9
19:09:07|18890.04
19:09:08|18890.2
19:09:09|18892.48
19:09:10|18892.48
19:09:11|18892.48
19:09:12|18894.13
19:09:13|18894.13
19:09:14|18894.21
19:09:15|18894.17
19:09:16|18892.12
19:09:17|18884.25
19:09:18|18886.27
19:09:19|18886.27
19:09:21|18886.27
19:09:21|18894.1
19:09:23|18894.1
19:09:24|18891.27
19:09:25|18891.27
19:09:26|18891.27
19:09:27|18896.47
19:09:28|18893.12
19:09:29|18893.12
19:09:30|18893.12
19:09:31|18890.98
19:09:32|18890.98
19:09:33|18890.98
19:09:34|18890.98
19:09:36|18890.98
19:09:36|18890.98
19:09:37|18890.98
19:09:38|18893.23
19:09:39|18888.81
19:09:40|18888.81
19:09:41|18895.19
19:09:42|18895.19
19:09:43|18888.81
19:09:44|18888.81
19:09:45|18889.95
19:09:46|18884.33
19:09:47|18884.27
19:09:48|18884.27
19:09:50|18884.27
19:09:51|18884.27
19:09:52|18884.27
19:09:52|18884.27
19:09:53|18889.22
19:09:54|18889.22
19:09:56|18889.22
19:09:56|18883.2
19:09:58|18882.34
19:09:58|18885.1
19:09:59|18882.21
19:10:00|18882.16
19:10:01|18883.42
19:10:03|18887.61
19:10:03|18887.61
19:10:04|18883.42
19:10:05|18882.04
19:10:06|18882.04
19:10:07|18882.04
19:10:09|18881.59
19:10:10|18881.31
19:10:10|18876.78
19:10:11|18874.45
19:10:12|18874.01
19:10:13|18874.01
19:10:14|18865.05
19:10:15|18865.05
19:10:16|18861.21
19:10:18|18854.42
19:10:19|18852.93
19:10:20|18857.3
19:10:21|18850.38
19:10:21|18850.96
19:10:23|18852.93
19:10:24|18852.93
19:10:25|18863.03
19:10:26|18859.06
19:10:27|18859.06
19:10:28|18859.66
19:10:29|18859.66
19:10:30|18859.66
19:10:31|18862.65
19:10:32|18862.66
19:10:33|18862.66
19:10:34|18862.66
19:10:35|18862.66
19:10:36|18862.66
19:10:37|18862.65
19:10:38|18862.65
19:10:39|18854.72
19:10:40|18854.72
19:10:41|18850.
19:10:42|18850.
19:10:43|18850.
19:10:44|18850.
19:10:45|18850.
19:10:47|18850.
19:10:47|18850.
19:10:48|18850.
19:10:49|18853.35
19:10:50|18857.76
19:10:51|18857.76
19:10:52|18857.76
19:10:53|18857.76
19:10:54|18842.5
19:10:55|18842.5
19:10:56|18846.59
19:10:58|18846.59
19:10:58|18840.88
19:10:59|18840.88
19:11:00|18840.88
19:11:01|18846.82
19:11:02|18838.59
19:11:03|18838.59
19:11:04|18838.58
19:11:05|18837.
19:11:06|18840.2
19:11:07|18841.54
19:11:09|18839.1
19:11:09|18841.74
19:11:10|18849.04
19:11:11|18852.99
19:11:12|18851.24
19:11:13|18852.98
19:11:14|18857.82
19:11:15|18850.89
19:11:16|18854.24
19:11:17|18850.77
19:11:18|18850.81
19:11:19|18850.81
19:11:20|18845.44
19:11:21|18845.44
19:11:23|18845.44
19:11:24|18840.17
19:11:26|18840.69
19:11:27|18842.62
19:11:28|18840.87
19:11:29|18842.69
19:11:30|18835.
19:11:31|18831.46
19:11:32|18831.42
19:11:33|18831.42
19:11:34|18827.7
19:11:35|18826.17
19:11:36|18829.13
19:11:37|18834.22
19:11:38|18835.73
19:11:39|18834.22
19:11:39|18828.09
19:11:41|18833.71
19:11:41|18833.71
19:11:43|18833.71
19:11:44|18831.55
19:11:45|18828.71
19:11:46|18828.71
19:11:47|18821.93
19:11:47|18820.
19:11:49|18824.77
19:11:50|18817.81
19:11:51|18817.81
19:11:52|18840.
19:11:53|18836.1
19:11:53|18842.81
19:11:55|18846.02
19:11:56|18846.02
19:11:56|18849.79
19:11:58|18844.35
19:11:59|18844.35
19:12:00|18845.7
19:12:01|18845.7
19:12:02|18845.7
19:12:03|18845.7
19:12:04|18845.7
19:12:05|18850.
19:12:07|18854.54
19:12:07|18854.54
19:12:09|18854.54
19:12:09|18854.54
19:12:10|18854.54
19:12:11|18854.54
19:12:12|18847.04
19:12:13|18847.04
19:12:14|18845.74
19:12:15|18841.88
19:12:16|18841.88
19:12:18|18849.93
19:12:18|18856.
19:12:19|18847.01
19:12:20|18847.12
19:12:21|18847.07
19:12:23|18838.15
19:12:24|18838.17
19:12:25|18830.6
19:12:26|18839.
19:12:26|18836.73
19:12:28|18834.21
19:12:29|18839.44
19:12:30|18839.44
19:12:31|18839.44
19:12:32|18835.74
19:12:32|18835.91
19:12:34|18842.03
19:12:35|18842.03
19:12:36|18835.91
19:12:37|18835.91
19:12:38|18834.46
19:12:39|18834.46
19:12:40|18834.46
19:12:41|18834.46
19:12:42|18841.45
19:12:42|18841.45
19:12:44|18841.45
19:12:45|18841.14
19:12:46|18834.11
19:12:47|18832.
19:12:48|18832.
19:12:49|18833.53
19:12:50|18835.65
19:12:51|18835.65
19:12:52|18835.65
19:12:53|18835.65
19:12:54|18835.65
19:12:55|18834.36
19:12:56|18834.36
19:12:57|18836.79
19:12:57|18836.79
19:12:59|18836.42
19:13:00|18839.82
19:13:01|18839.82
19:13:02|18839.82
19:13:02|18845.29
19:13:04|18845.29
19:13:05|18845.29
19:13:06|18847.26
19:13:06|18847.26
19:13:08|18847.26
19:13:09|18847.26
19:13:10|18847.26
19:13:11|18847.26
19:13:12|18843.25
19:13:12|18849.72
19:13:13|18850.56
19:13:15|18847.26
19:13:16|18847.26
19:13:17|18847.26
19:13:18|18847.26
19:13:18|18851.46
19:13:20|18852.83
19:13:21|18853.73
19:13:21|18853.73
19:13:23|18856.1
19:13:24|18848.77
19:13:25|18856.09
19:13:27|18856.77
19:13:28|18858.24
19:13:28|18850.96
19:13:30|18851.09
19:13:31|18850.16
19:13:32|18852.9
19:13:32|18852.9
19:13:34|18852.9
19:13:35|18852.9
19:13:35|18854.94
19:13:37|18854.94
19:13:37|18854.94
19:13:39|18854.94
19:13:40|18854.94
19:13:40|18854.94
19:13:41|18848.43
19:13:43|18848.43
19:13:44|18848.43
19:13:45|18848.43
19:13:45|18848.43
19:13:46|18857.69
19:13:48|18853.43
19:13:49|18853.43
19:13:50|18853.43
19:13:51|18853.43
19:13:52|18853.43
19:13:52|18853.43
19:13:53|18857.73
19:13:54|18861.07
19:13:55|18861.07
19:13:57|18861.71
19:13:57|18861.71
19:13:58|18863.71
19:14:00|18863.71
19:14:00|18863.71
19:14:02|18863.71
19:14:03|18864.38
19:14:04|18864.38
19:14:04|18864.38
19:14:05|18864.14
19:14:06|18865.44
19:14:07|18865.84
19:14:09|18865.83
19:14:10|18865.83
19:14:10|18865.83
19:14:11|18865.83
19:14:13|18865.83
19:14:13|18865.83
19:14:14|18853.
19:14:16|18853.
19:14:16|18853.
19:14:17|18853.
19:14:18|18858.
19:14:19|18858.
19:14:21|18858.
19:14:21|18858.
19:14:22|18858.
19:14:24|18852.02
19:14:24|18852.02
19:14:26|18850.01
19:14:27|18850.01
19:14:28|18848.41
19:14:29|18848.41
19:14:31|18846.44
19:14:31|18851.48
19:14:33|18851.48
19:14:33|18851.48
19:14:35|18851.48
19:14:36|18851.48
19:14:37|18851.48
19:14:38|18855.85
19:14:39|18855.85
19:14:39|18848.66
19:14:40|18848.66
19:14:41|18848.66
19:14:43|18848.66
19:14:44|18848.66
19:14:44|18855.51
19:14:46|18855.51
19:14:46|18855.51
19:14:47|18855.51
19:14:49|18849.8
19:14:49|18849.8
19:14:51|18849.8
19:14:51|18845.21
19:14:53|18851.34
19:14:53|18851.34
19:14:55|18851.34
19:14:55|18851.34
19:14:56|18853.59
19:14:57|18857.99
19:14:58|18857.99
19:15:00|18858.
19:15:00|18858.
19:15:01|18858.
19:15:02|18860.15
19:15:04|18860.15
19:15:05|18861.93
19:15:05|18861.93
19:15:07|18861.75
19:15:08|18861.75
19:15:08|18861.79
19:15:09|18863.4
19:15:11|18863.4
19:15:12|18852.88
19:15:13|18852.88
19:15:14|18852.88
19:15:14|18852.88
19:15:16|18854.48
19:15:16|18854.48
19:15:17|18859.93
19:15:19|18859.93
19:15:20|18859.93
19:15:20|18859.8
19:15:22|18859.8
19:15:23|18859.8
19:15:24|18859.8
19:15:25|18859.8
19:15:26|18859.8
19:15:27|18859.8
19:15:28|18859.8
19:15:29|18863.95
19:15:30|18864.58
19:15:31|18863.88
19:15:32|18863.88
19:15:34|18863.88
19:15:34|18866.54
19:15:35|18866.58
19:15:36|18870.49
19:15:37|18870.49
19:15:38|18872.85
19:15:39|18870.68
19:15:40|18870.68
19:15:41|18870.68
19:15:43|18870.68
19:15:43|18872.67
19:15:44|18864.37
19:15:45|18872.33
19:15:46|18872.33
19:15:48|18872.68
19:15:48|18865.08
19:15:49|18865.08
19:15:50|18862.9
19:15:51|18862.9
19:15:52|18862.9
19:15:53|18862.9
19:15:54|18862.9
19:15:56|18862.9
19:15:57|18862.9
19:15:57|18862.9
19:15:59|18867.94
19:15:59|18867.94
19:16:00|18867.94
19:16:02|18867.94
19:16:03|18871.47
19:16:04|18871.47
19:16:04|18871.47
19:16:05|18860.64
19:16:06|18860.64
19:16:07|18860.82
19:16:09|18860.82
19:16:09|18865.82
19:16:10|18865.82
19:16:11|18861.5
19:16:12|18857.89
19:16:13|18856.01
19:16:15|18856.18
19:16:16|18856.18
19:16:17|18862.78
19:16:18|18866.5
19:16:19|18866.5
19:16:19|18864.67
19:16:20|18864.27
19:16:21|18858.8
19:16:23|18855.64
19:16:23|18859.3
19:16:24|18855.65
19:16:26|18857.81
19:16:27|18855.67
19:16:29|18855.55
19:16:30|18855.55
19:16:31|18855.55
19:16:32|18855.55
19:16:33|18855.55
19:16:34|18855.55
19:16:35|18855.55
19:16:35|18855.55
19:16:37|18858.37
19:16:37|18858.37
19:16:39|18858.37
19:16:40|18858.37
19:16:41|18860.6
19:16:42|18860.6
19:16:43|18860.6
19:16:44|18856.27
19:16:45|18855.56
19:16:46|18855.56
19:16:47|18855.56
19:16:48|18855.56
19:16:48|18860.72
19:16:50|18860.72
19:16:51|18860.72
19:16:52|18866.47
19:16:53|18866.47
19:16:54|18866.47
19:16:55|18866.47
19:16:55|18856.11
19:16:57|18861.55
19:16:58|18859.78
19:16:58|18851.68
19:17:00|18851.7
19:17:01|18852.56
19:17:02|18852.58
19:17:03|18852.58
19:17:04|18852.77
19:17:05|18852.59
19:17:06|18852.59
19:17:07|18857.03
19:17:07|18852.57
19:17:09|18851.25
19:17:10|18851.25
19:17:11|18854.59
19:17:12|18854.59
19:17:13|18854.59
19:17:13|18854.59
19:17:15|18856.25
19:17:16|18856.25
19:17:17|18856.25
19:17:18|18851.16
19:17:19|18851.16
19:17:20|18856.08
19:17:21|18856.08
19:17:22|18856.08
19:17:23|18849.97
19:17:23|18849.57
19:17:25|18849.57
19:17:26|18848.87
19:17:27|18850.
19:17:28|18844.33
19:17:30|18844.33
19:17:30|18843.9
19:17:32|18844.33
19:17:32|18843.38
19:17:33|18843.39
19:17:35|18843.54
19:17:36|18843.54
19:17:37|18843.54
19:17:38|18852.18
19:17:39|18852.18
19:17:40|18852.18
19:17:41|18847.19
19:17:42|18850.83
19:17:43|18850.83
19:17:44|18852.18
19:17:45|18856.16
19:17:46|18856.16
19:17:47|18856.16
19:17:48|18857.9
19:17:49|18857.9
19:17:50|18857.9
19:17:51|18857.9
19:17:52|18857.9
19:17:53|18857.9
19:17:54|18857.9
19:17:55|18857.9
19:17:56|18857.9
19:17:57|18856.03
19:17:58|18856.03
19:17:59|18856.03
19:18:00|18856.03
19:18:01|18860.18
19:18:02|18860.18
19:18:03|18860.18
19:18:04|18860.18
19:18:05|18860.88
19:18:06|18861.15
19:18:07|18861.15
19:18:08|18865.75
19:18:09|18865.75
19:18:10|18858.25
19:18:11|18858.25
19:18:12|18858.25
19:18:13|18858.25
19:18:14|18858.25
19:18:15|18856.16
19:18:16|18850.62
19:18:18|18850.62
19:18:18|18850.62
19:18:19|18850.62
19:18:21|18850.62
19:18:21|18850.62
19:18:22|18850.62
19:18:24|18850.62
19:18:25|18857.3
19:18:25|18857.3
19:18:26|18857.3
19:18:27|18857.3
19:18:29|18855.21
19:18:30|18855.57
19:18:31|18855.57
19:18:32|18855.57
19:18:33|18855.57
19:18:34|18854.74
19:18:35|18849.89
19:18:36|18849.89
19:18:37|18849.89
19:18:38|18849.89
19:18:39|18849.89
19:18:40|18849.89
19:18:41|18849.89
19:18:42|18849.89
19:18:42|18849.89
19:18:44|18849.89
19:18:45|18849.89
19:18:46|18849.89
19:18:47|18849.89
19:18:48|18850.08
19:18:49|18852.98
19:18:49|18850.5
19:18:50|18850.5
19:18:52|18853.8
19:18:53|18859.63
19:18:54|18859.63
19:18:55|18859.63
19:18:56|18850.66
19:18:56|18850.84
19:18:58|18850.84
19:18:59|18850.87
19:19:00|18850.87
19:19:01|18856.24
19:19:01|18856.24
19:19:03|18856.55
19:19:04|18856.55
19:19:05|18856.55
19:19:06|18856.55
19:19:07|18855.9
19:19:08|18855.9
19:19:09|18855.9
19:19:10|18855.9
19:19:11|18856.67
19:19:12|18856.67
19:19:13|18856.68
19:19:14|18856.68
19:19:15|18856.68
19:19:16|18856.68
19:19:17|18856.68
19:19:18|18857.02
19:19:19|18857.03
19:19:20|18859.14
19:19:21|18859.18
19:19:22|18859.18
19:19:23|18859.4
19:19:24|18859.4
19:19:25|18859.4
19:19:26|18859.4
19:19:27|18859.4
19:19:28|18854.43
19:19:30|18849.42
19:19:30|18849.42
19:19:31|18849.42
19:19:32|18849.42
19:19:33|18849.42
19:19:35|18849.42
19:19:35|18857.54
19:19:37|18857.54
19:19:38|18857.54
19:19:38|18850.95
19:19:40|18845.4
19:19:41|18850.
19:19:42|18846.37
19:19:43|18845.38
19:19:44|18846.59
19:19:45|18846.59
19:19:46|18845.75
19:19:47|18845.75
19:19:48|18845.75
19:19:48|18847.51
19:19:50|18847.51
19:19:50|18847.51
19:19:52|18847.51
19:19:53|18847.51
19:19:53|18847.51
19:19:54|18848.21
19:19:56|18848.21
19:19:56|18848.29
19:19:57|18848.29
19:19:58|18846.93
19:20:00|18846.62
19:20:01|18846.62
19:20:02|18846.62
19:20:02|18846.62
19:20:04|18843.99
19:20:04|18842.96
19:20:06|18842.96
19:20:06|18842.51
19:20:07|18842.52
19:20:09|18842.34
19:20:09|18842.34
19:20:10|18842.34
19:20:11|18842.34
19:20:12|18842.34
19:20:13|18842.34
19:20:14|18842.34
19:20:16|18842.34
19:20:17|18842.34
19:20:18|18851.32
19:20:18|18851.32
19:20:19|18851.32
19:20:20|18851.32
19:20:22|18851.32
19:20:22|18848.79
19:20:23|18848.79
19:20:24|18848.79
19:20:25|18850.61
19:20:26|18850.61
19:20:27|18851.23
19:20:28|18851.23
19:20:30|18851.23
19:20:31|18851.23
19:20:32|18851.23
19:20:33|18851.23
19:20:34|18851.23
19:20:36|18848.01
19:20:36|18847.99
19:20:37|18843.75
19:20:38|18844.57
19:20:39|18845.12
19:20:40|18845.12
19:20:41|18845.12
19:20:42|18845.12
19:20:43|18845.12
19:20:44|18845.12
19:20:45|18845.12
19:20:46|18846.27
19:20:47|18846.29
19:20:48|18846.29
19:20:49|18846.29
19:20:50|18846.29
19:20:51|18846.29
19:20:52|18849.97
19:20:53|18849.97
19:20:54|18849.97
19:20:56|18850.78
19:20:56|18850.78
19:20:57|18850.78
19:20:59|18850.78
19:21:00|18850.78
19:21:00|18845.95
19:21:02|18845.95
19:21:02|18845.55
19:21:04|18850.83
19:21:05|18853.16
19:21:06|18853.16
19:21:07|18853.16
19:21:08|18853.16
19:21:09|18853.16
19:21:10|18853.16
19:21:11|18852.84
19:21:12|18852.84
19:21:13|18846.41
19:21:13|18852.99
19:21:14|18852.99
19:21:15|18853.
19:21:16|18853.
19:21:18|18852.95
19:21:19|18852.95
19:21:20|18852.95
19:21:21|18852.52
19:21:22|18852.52
19:21:23|18852.52
19:21:23|18849.47
19:21:24|18852.58
19:21:26|18852.58
19:21:26|18847.11
19:21:27|18844.42
19:21:29|18844.42
19:21:29|18844.45
19:21:31|18844.45
19:21:32|18844.45
19:21:33|18844.45
19:21:34|18844.45
19:21:35|18844.45
19:21:36|18844.45
19:21:37|18844.45
19:21:38|18844.45
19:21:39|18843.97
19:21:39|18849.4
19:21:41|18849.4
19:21:42|18849.4
19:21:43|18849.4
19:21:44|18849.01
19:21:45|18849.01
19:21:45|18849.01
19:21:47|18844.42
19:21:48|18844.42
19:21:49|18844.42
19:21:50|18844.42
19:21:51|18844.42
19:21:52|18844.42
19:21:53|18844.42
19:21:54|18844.42
19:21:55|18844.42
19:21:56|18851.88
19:21:57|18851.88
19:21:58|18851.88
19:21:59|18851.73
19:22:00|18852.96
19:22:01|18853.2
19:22:02|18855.31
19:22:03|18855.31
19:22:04|18856.97
19:22:05|18855.53
19:22:06|18855.53
19:22:07|18855.53
19:22:08|18855.53
19:22:09|18855.53
19:22:10|18857.21
19:22:11|18857.21
19:22:12|18857.21
19:22:13|18857.21
19:22:14|18857.21
19:22:15|18857.21
19:22:16|18857.21
19:22:17|18857.21
19:22:18|18852.23
19:22:19|18852.23
19:22:20|18852.23
19:22:21|18852.23
19:22:22|18852.23
19:22:23|18855.97
19:22:24|18856.01
19:22:25|18856.01
19:22:26|18856.13
19:22:27|18851.74
19:22:28|18851.74
19:22:29|18851.74
19:22:30|18851.17
19:22:32|18851.17
19:22:33|18847.06
19:22:34|18847.06
19:22:35|18854.86
19:22:36|18854.86
19:22:37|18854.86
19:22:38|18848.04
19:22:39|18848.04
19:22:39|18848.04
19:22:41|18849.91
19:22:42|18849.91
19:22:43|18849.91
19:22:44|18849.91
19:22:45|18849.91
19:22:46|18852.68
19:22:47|18857.17
19:22:47|18857.17
19:22:48|18857.17
19:22:50|18857.17
19:22:51|18857.17
19:22:52|18857.17
19:22:53|18853.4
19:22:54|18853.4
19:22:55|18853.4
19:22:56|18853.4
19:22:57|18853.4
19:22:58|18853.4
19:22:59|18853.4
19:23:00|18858.86
19:23:01|18858.86
19:23:02|18858.86
19:23:03|18858.86
19:23:04|18858.86
19:23:05|18858.86
19:23:06|18858.86
19:23:07|18858.86
19:23:08|18858.86
19:23:09|18867.8
19:23:10|18866.62
19:23:11|18866.62
19:23:12|18866.62
19:23:13|18866.62
19:23:14|18866.62
19:23:15|18866.62
19:23:16|18859.39
19:23:17|18859.39
19:23:18|18859.39
19:23:19|18859.39
19:23:20|18859.39
19:23:21|18868.1
19:23:22|18868.1
19:23:23|18868.1
19:23:24|18868.09
19:23:25|18869.62
19:23:26|18868.63
19:23:27|18868.63
19:23:28|18868.63
19:23:29|18868.63
19:23:30|18868.63
19:23:32|18870.
19:23:32|18870.
19:23:33|18870.
19:23:35|18864.21
19:23:35|18864.21
19:23:37|18869.95
19:23:37|18869.95
19:23:38|18866.53
19:23:39|18869.82
19:23:41|18869.82
19:23:42|18869.82
19:23:43|18869.82
19:23:44|18869.82
19:23:45|18869.82
19:23:46|18869.82
19:23:47|18869.82
19:23:48|18869.74
19:23:49|18869.74
19:23:50|18868.99
19:23:51|18868.99
19:23:52|18868.99
19:23:53|18868.99
19:23:54|18872.25
19:23:55|18876.93
19:23:56|18876.93
19:23:57|18877.02
19:23:58|18877.02
19:23:59|18877.02
19:24:00|18877.02
19:24:01|18877.02
19:24:02|18877.02
19:24:03|18877.02
19:24:04|18877.02
19:24:05|18877.02
19:24:06|18877.02
19:24:07|18877.02
19:24:08|18877.11
19:24:09|18877.11
19:24:10|18877.11
19:24:11|18872.12
19:24:12|18872.12
19:24:13|18877.11
19:24:14|18877.36
19:24:15|18877.36
19:24:16|18877.36
19:24:17|18877.67
19:24:18|18877.67
19:24:19|18877.67
19:24:20|18880.
19:24:21|18880.
19:24:22|18880.
19:24:23|18880.
19:24:24|18872.38
19:24:25|18870.44
19:24:26|18870.44
19:24:27|18870.44
19:24:28|18870.44
19:24:29|18870.44
19:24:30|18870.44
19:24:32|18877.02
19:24:33|18877.35
19:24:34|18877.35
19:24:35|18877.35
19:24:36|18877.35
19:24:37|18872.35
19:24:38|18874.32
19:24:39|18874.32
19:24:40|18874.32
19:24:41|18873.89
19:24:42|18873.89
19:24:43|18879.19
19:24:44|18885.9
19:24:45|18885.56
19:24:46|18883.33
19:24:47|18883.34
19:24:48|18883.42
19:24:49|18883.94
19:24:50|18883.83
19:24:51|18883.53
19:24:52|18888.83
19:24:53|18886.43
19:24:54|18886.43
19:24:55|18886.43
19:24:56|18889.58
19:24:57|18890.63
19:24:58|18891.07
19:24:59|18891.13
19:25:00|18889.46
19:25:01|18889.09
19:25:02|18889.05
19:25:03|18893.54
19:25:04|18893.54
19:25:05|18893.54
19:25:06|18893.54
19:25:07|18895.
19:25:08|18895.
19:25:09|18895.
19:25:10|18895.48
19:25:11|18895.48
19:25:12|18895.48
19:25:13|18895.79
19:25:14|18895.79
19:25:15|18895.79
19:25:16|18895.79
19:25:17|18899.7
19:25:18|18899.7
19:25:19|18895.35
19:25:20|18893.62
19:25:21|18893.62
19:25:22|18894.7
19:25:23|18894.7
19:25:24|18894.7
19:25:25|18894.7
19:25:26|18894.7
19:25:27|18896.19
19:25:28|18896.19
19:25:29|18896.17
19:25:30|18896.17
19:25:31|18896.17
19:25:32|18897.1
19:25:34|18900.
19:25:35|18900.
19:25:36|18893.41
19:25:37|18893.41
19:25:38|18893.41
19:25:39|18899.95
19:25:39|18900.
19:25:41|18900.
19:25:42|18900.
19:25:42|18900.
19:25:43|18900.
19:25:45|18900.
19:25:46|18894.07
19:25:47|18901.55
19:25:48|18901.55
19:25:49|18901.55
19:25:50|18901.56
19:25:51|18901.56
19:25:52|18899.51
19:25:53|18899.51
19:25:55|18899.51
19:25:55|18898.09
19:25:56|18896.19
19:25:58|18896.19
19:25:58|18896.19
19:26:00|18896.19
19:26:01|18896.19
19:26:01|18896.19
19:26:03|18901.21
19:26:03|18901.21
19:26:05|18901.21
19:26:05|18901.21
19:26:06|18895.86
19:26:07|18895.86
19:26:09|18895.86
19:26:09|18895.86
19:26:10|18895.86
19:26:12|18895.86
19:26:12|18898.78
19:26:13|18898.78
19:26:14|18898.78
19:26:16|18898.78
19:26:16|18898.78
19:26:17|18892.47
19:26:19|18892.47
19:26:20|18892.51
19:26:20|18900.23
19:26:21|18896.1
19:26:22|18896.1
19:26:23|18896.1
19:26:25|18896.09
19:26:25|18896.09
19:26:26|18896.09
19:26:27|18896.09
19:26:28|18896.13
19:26:29|18896.13
19:26:30|18896.13
19:26:31|18896.13
19:26:33|18896.13
19:26:34|18902.13
19:26:35|18902.7
19:26:37|18904.02
19:26:37|18902.67
19:26:38|18902.63
19:26:39|18902.26
19:26:40|18902.26
19:26:42|18902.26
19:26:43|18898.51
19:26:44|18904.04
19:26:45|18905.6
19:26:46|18905.58
19:26:47|18906.3
19:26:48|18906.3
19:26:49|18908.74
19:26:50|18909.4
19:26:51|18909.74
19:26:52|18907.63
19:26:53|18907.63
19:26:54|18913.52
19:26:55|18913.45
19:26:56|18918.21
19:26:57|18921.14
19:26:58|18921.7
19:26:59|18921.7
19:27:00|18917.14
19:27:01|18917.14
19:27:02|18913.54
19:27:03|18913.54
19:27:04|18913.54
19:27:05|18913.54
19:27:06|18913.54
19:27:07|18913.54
19:27:08|18913.54
19:27:09|18921.7
19:27:10|18921.7
19:27:11|18921.7
19:27:12|18920.72
19:27:13|18922.75
19:27:14|18922.75
19:27:15|18922.75
19:27:16|18922.75
19:27:17|18922.75
19:27:18|18922.75
19:27:19|18924.52
19:27:20|18925.67
19:27:21|18925.68
19:27:22|18925.68
19:27:23|18925.68
19:27:24|18925.56
19:27:25|18925.56
19:27:26|18919.14
19:27:27|18919.14
19:27:28|18919.14
19:27:29|18919.14
19:27:30|18919.14
19:27:31|18919.14
19:27:32|18919.14
19:27:33|18919.14
19:27:35|18919.14
19:27:35|18919.14
19:27:37|18913.93
19:27:38|18913.93
19:27:39|18913.93
19:27:40|18915.26
19:27:41|18915.26
19:27:42|18909.65
19:27:43|18909.86
19:27:44|18909.86
19:27:45|18909.86
19:27:46|18909.86
19:27:47|18916.76
19:27:47|18916.76
19:27:49|18916.76
19:27:50|18916.76
19:27:51|18916.76
19:27:51|18916.76
19:27:53|18916.76
19:27:54|18916.76
19:27:54|18916.76
19:27:55|18916.76
19:27:57|18916.76
19:27:58|18916.76
19:27:59|18913.93
19:28:00|18909.4
19:28:01|18908.47
19:28:02|18907.69
19:28:02|18907.27
19:28:04|18907.27
19:28:05|18906.77
19:28:06|18908.92
19:28:07|18908.92
19:28:07|18908.92
19:28:09|18908.92
19:28:10|18908.92
19:28:11|18908.92
19:28:12|18908.92
19:28:13|18908.92
19:28:14|18908.92
19:28:15|18908.92
19:28:16|18908.92
19:28:17|18908.92
19:28:18|18908.92
19:28:19|18908.92
19:28:20|18904.9
19:28:21|18904.9
19:28:22|18908.91
19:28:23|18908.91
19:28:24|18908.91
19:28:25|18908.91
19:28:26|18904.93
19:28:27|18904.93
19:28:28|18908.98
19:28:29|18907.67
19:28:30|18906.02
19:28:31|18911.16
19:28:32|18911.16
19:28:33|18912.
19:28:34|18912.
19:28:36|18912.
19:28:37|18912.
19:28:38|18912.
19:28:39|18912.
19:28:40|18912.
19:28:41|18912.
19:28:42|18908.54
19:28:43|18914.93
19:28:44|18914.93
19:28:45|18914.93
19:28:46|18914.93
19:28:48|18914.93
19:28:49|18914.93
19:28:49|18914.93
19:28:50|18914.93
19:28:51|18914.93
19:28:53|18914.93
19:28:53|18914.93
19:28:55|18909.96
19:28:55|18909.96
19:28:57|18909.96
19:28:57|18909.96
19:28:58|18909.96
19:29:00|18909.96
19:29:00|18909.96
19:29:01|18909.96
19:29:02|18909.96
19:29:04|18909.96
19:29:04|18909.96
19:29:06|18909.96
19:29:06|18913.13
19:29:07|18918.
19:29:09|18918.
19:29:09|18918.
19:29:11|18918.
19:29:11|18918.
19:29:12|18918.
19:29:14|18918.
19:29:14|18913.
19:29:15|18918.
19:29:16|18918.
19:29:17|18909.66
19:29:19|18905.42
19:29:19|18905.42
19:29:21|18911.72
19:29:22|18911.72
19:29:23|18910.42
19:29:23|18910.42
19:29:24|18910.42
19:29:25|18910.42
19:29:26|18910.42
19:29:27|18910.42
19:29:28|18910.42
19:29:29|18910.42
19:29:30|18910.42
19:29:31|18914.89
19:29:32|18914.89
19:29:33|18914.89
19:29:34|18914.86
19:29:36|18914.86
19:29:37|18914.86
19:29:38|18914.86
19:29:39|18909.48
19:29:40|18909.48
19:29:41|18909.48
19:29:42|18909.35
19:29:43|18909.35
19:29:44|18909.35
19:29:46|18909.94
19:29:47|18909.94
19:29:48|18909.94
19:29:48|18908.73
19:29:49|18908.73
19:29:51|18908.73
19:29:52|18908.73
19:29:52|18908.73
19:29:54|18908.73
19:29:55|18906.54
19:29:56|18906.54
19:29:56|18906.54
19:29:57|18906.65
19:29:59|18904.85
19:29:59|18904.85
19:30:00|18904.85
19:30:01|18904.85
19:30:02|18908.46
19:30:03|18904.01
19:30:05|18904.87
19:30:05|18904.45
19:30:06|18899.78
19:30:07|18905.45
19:30:09|18899.47
19:30:09|18899.15
19:30:10|18901.8
19:30:11|18895.93
19:30:13|18897.22
19:30:13|18897.22
19:30:15|18896.32
19:30:16|18896.32
19:30:16|18896.32
19:30:17|18896.32
19:30:18|18895.54
19:30:19|18895.54
19:30:20|18895.54
19:30:21|18893.94
19:30:22|18893.94
19:30:24|18893.94
19:30:25|18897.72
19:30:25|18897.72
19:30:26|18897.72
19:30:27|18897.72
19:30:28|18897.72
19:30:29|18897.72
19:30:30|18897.72
19:30:31|18897.72
19:30:32|18897.72
19:30:34|18895.46
19:30:35|18895.46
19:30:35|18895.46
19:30:36|18895.46
19:30:38|18895.46
19:30:39|18895.46
19:30:39|18895.46
19:30:40|18895.46
19:30:42|18901.87
19:30:43|18901.87
19:30:43|18901.87
19:30:45|18901.9
19:30:46|18901.9
19:30:47|18901.9
19:30:48|18902.32
19:30:49|18906.76
19:30:49|18906.76
19:30:51|18906.76
19:30:51|18907.55
19:30:53|18907.55
19:30:54|18907.55
19:30:54|18907.55
19:30:56|18907.55
19:30:57|18907.55
19:30:58|18905.81
19:30:59|18905.81
19:31:00|18905.81
19:31:01|18905.89
19:31:02|18905.89
19:31:03|18905.89
19:31:04|18905.89
19:31:05|18906.45
19:31:06|18906.45
19:31:07|18901.22
19:31:08|18900.59
19:31:09|18900.59
19:31:11|18904.8
19:31:11|18904.8
19:31:13|18905.62
19:31:13|18905.62
19:31:14|18905.62
19:31:15|18905.62
19:31:17|18905.62
19:31:17|18900.62
19:31:19|18900.62
19:31:19|18900.62
19:31:20|18902.84
19:31:21|18902.84
19:31:22|18901.87
19:31:24|18901.87
19:31:24|18901.87
19:31:26|18900.08
19:31:26|18903.16
19:31:27|18903.16
19:31:28|18903.6
19:31:29|18903.6
19:31:31|18903.6
19:31:32|18903.6
19:31:33|18897.62
19:31:33|18895.73
19:31:34|18895.73
19:31:36|18895.73
19:31:36|18895.08
19:31:38|18893.87
19:31:39|18893.84
19:31:41|18892.92
19:31:42|18891.27
19:31:43|18893.33
19:31:43|18893.35
19:31:45|18896.06
19:31:46|18896.06
19:31:47|18893.35
19:31:47|18893.35
19:31:48|18893.35
19:31:50|18896.2
19:31:51|18896.2
19:31:52|18896.2
19:31:53|18894.69
19:31:54|18894.69
19:31:55|18894.69
19:31:56|18903.62
19:31:57|18903.62
19:31:58|18906.06
19:31:59|18910.03
19:32:00|18910.03
19:32:01|18910.03
19:32:02|18910.03
19:32:03|18910.03
19:32:04|18910.
19:32:05|18910.
19:32:06|18910.
19:32:07|18910.
19:32:08|18910.12
19:32:09|18911.25
19:32:10|18911.3
19:32:11|18911.3
19:32:12|18911.3
19:32:13|18911.3
19:32:14|18911.29
19:32:15|18911.29
19:32:16|18912.2
19:32:17|18908.67
19:32:18|18908.67
19:32:19|18912.24
19:32:20|18908.61
19:32:21|18908.16
19:32:22|18908.16
19:32:23|18908.16
19:32:24|18908.16
19:32:25|18912.17
19:32:26|18912.17
19:32:27|18912.17
19:32:28|18912.17
19:32:29|18912.17
19:32:30|18905.96
19:32:31|18905.96
19:32:32|18905.96
19:32:33|18905.96
19:32:34|18905.96
19:32:35|18905.96
19:32:36|18905.96
19:32:37|18905.96
19:32:38|18906.
19:32:40|18906.
19:32:40|18906.
19:32:41|18906.
19:32:42|18906.
19:32:44|18904.33
19:32:45|18904.33
19:32:45|18904.33
19:32:47|18904.33
19:32:48|18904.33
19:32:49|18904.33
19:32:49|18904.33
19:32:51|18904.33
19:32:51|18904.33
19:32:53|18908.19
19:32:53|18900.
19:32:55|18900.
19:32:56|18903.67
19:32:56|18903.67
19:32:57|18900.
19:32:59|18900.
19:33:00|18900.
19:33:00|18901.81
19:33:02|18900.01
19:33:02|18900.
19:33:03|18900.
19:33:04|18903.56
19:33:06|18900.
19:33:06|18900.
19:33:07|18897.85
19:33:09|18902.77
19:33:09|18902.77
19:33:11|18902.77
19:33:12|18902.77
19:33:13|18902.77
19:33:13|18902.77
19:33:15|18902.77
19:33:15|18900.47
19:33:16|18900.47
19:33:18|18900.47
19:33:18|18900.47
19:33:19|18900.47
19:33:20|18905.56
19:33:21|18905.56
19:33:22|18905.56
19:33:23|18905.56
19:33:24|18905.56
19:33:26|18905.55
19:33:26|18905.55
19:33:28|18907.97
19:33:28|18907.97
19:33:30|18907.26
19:33:30|18907.26
19:33:32|18907.26
19:33:32|18907.03
19:33:34|18907.03
19:33:34|18907.03
19:33:35|18899.61
19:33:36|18899.61
19:33:37|18899.61
19:33:39|18899.61
19:33:40|18899.61
19:33:41|18899.61
19:33:42|18899.61
19:33:42|18907.31
19:33:44|18902.85
19:33:45|18908.52
19:33:46|18908.52
19:33:47|18906.46
19:33:48|18906.46
19:33:49|18900.78
19:33:50|18900.78
19:33:51|18900.78
19:33:53|18899.75
19:33:53|18899.75
19:33:54|18900.54
19:33:55|18900.54
19:33:56|18898.98
19:33:57|18898.93
19:33:58|18898.93
19:33:59|18898.93
19:34:00|18898.92
19:34:01|18899.83
19:34:02|18899.83
19:34:03|18897.65
19:34:05|18896.43
19:34:06|18902.98
19:34:07|18897.92
19:34:08|18898.55
19:34:09|18895.66
19:34:10|18895.66
19:34:11|18900.67
19:34:12|18897.41
19:34:13|18899.99
19:34:14|18899.99
19:34:15|18899.99
19:34:16|18899.99
19:34:17|18900.71
19:34:18|18896.84
19:34:19|18896.84
19:34:20|18896.84
19:34:21|18898.86
19:34:22|18900.71
19:34:23|18900.71
19:34:24|18900.71
19:34:25|18900.59
19:34:26|18897.35
19:34:27|18901.5
19:34:28|18904.39
19:34:29|18904.39
19:34:30|18904.72
19:34:31|18907.31
19:34:32|18907.31
19:34:33|18907.86
19:34:34|18908.01
19:34:35|18908.01
19:34:36|18908.01
19:34:37|18908.22
19:34:38|18908.28
19:34:40|18909.93
19:34:41|18909.93
19:34:42|18909.9
19:34:44|18910.64
19:34:44|18910.79
19:34:45|18911.85
19:34:46|18911.85
19:34:48|18911.85
19:34:49|18911.95
19:34:50|18911.95
19:34:51|18911.95
19:34:51|18912.85
19:34:52|18912.85
19:34:53|18912.84
19:34:55|18912.84
19:34:55|18912.53
19:34:56|18913.27
19:34:57|18913.11
19:34:58|18913.11
19:35:00|18913.11
19:35:01|18913.11
19:35:02|18913.11
19:35:03|18913.11
19:35:04|18908.77
19:35:05|18908.77
19:35:05|18908.77
19:35:07|18908.77
19:35:08|18908.77
19:35:09|18908.51
19:35:10|18908.51
19:35:11|18908.51
19:35:12|18907.11
19:35:13|18907.11
19:35:14|18907.11
19:35:15|18907.11
19:35:16|18907.11
19:35:17|18911.98
19:35:18|18911.98
19:35:19|18911.98
19:35:19|18911.31
19:35:21|18911.31
19:35:22|18911.31
19:35:23|18911.19
19:35:24|18911.19
19:35:24|18911.19
19:35:26|18911.19
19:35:26|18907.89
19:35:27|18907.89
19:35:28|18907.89
19:35:30|18907.89
19:35:31|18907.89
19:35:32|18912.
19:35:33|18912.
19:35:34|18911.64
19:35:34|18911.07
19:35:35|18904.89
19:35:37|18907.
19:35:37|18907.
19:35:39|18907.
19:35:40|18907.
19:35:41|18912.
19:35:43|18913.15
19:35:43|18913.15
19:35:44|18913.19
19:35:46|18913.5
19:35:46|18913.62
19:35:48|18913.62
19:35:48|18913.81
19:35:49|18913.96
19:35:51|18918.6
19:35:52|18918.6
19:35:53|18918.6
19:35:54|18918.6
19:35:55|18918.6
19:35:56|18918.6
19:35:57|18917.11
19:35:58|18918.42
19:35:58|18918.42
19:36:00|18915.38
19:36:00|18916.08
19:36:02|18910.69
19:36:03|18909.2
19:36:04|18909.2
19:36:05|18909.2
19:36:06|18909.2
19:36:07|18909.2
19:36:08|18907.01
19:36:09|18907.01
19:36:10|18907.
19:36:11|18907.
19:36:12|18907.
19:36:13|18907.88
19:36:14|18905.69
19:36:15|18905.69
19:36:16|18905.69
19:36:17|18902.29
19:36:18|18896.29
19:36:19|18890.13
19:36:20|18881.81
19:36:21|18882.59
19:36:22|18890.86
19:36:23|18890.86
19:36:24|18888.79
19:36:25|18888.79
19:36:26|18888.79
19:36:27|18888.79
19:36:28|18888.79
19:36:29|18888.79
19:36:30|18888.79
19:36:31|18892.46
19:36:32|18882.95
19:36:33|18882.95
19:36:34|18882.95
19:36:35|18893.32
19:36:36|18891.4
19:36:37|18891.4
19:36:38|18885.32
19:36:39|18895.3
19:36:40|18889.17
19:36:41|18889.17
19:36:43|18889.17
19:36:44|18889.17
19:36:44|18885.32
19:36:46|18881.2
19:36:47|18881.2
19:36:48|18881.2
19:36:49|18886.25
19:36:50|18886.25
19:36:51|18886.25
19:36:52|18886.25
19:36:52|18885.88
19:36:54|18885.88
19:36:55|18885.88
19:36:56|18885.88
19:36:57|18885.88
19:36:58|18885.88
19:36:59|18885.65
19:37:00|18885.65
19:37:01|18876.12
19:37:02|18875.72
19:37:02|18875.72
19:37:03|18878.78
19:37:05|18879.27
19:37:06|18879.27
19:37:07|18879.68
19:37:08|18874.86
19:37:09|18874.62
19:37:09|18874.62
19:37:11|18879.35
19:37:12|18879.35
19:37:13|18879.35
19:37:14|18879.35
19:37:15|18880.62
19:37:16|18885.01
19:37:17|18885.01
19:37:18|18885.01
19:37:18|18885.01
19:37:20|18879.97
19:37:21|18879.97
19:37:22|18879.97
19:37:23|18879.98
19:37:24|18879.98
19:37:26|18887.31
19:37:26|18887.31
19:37:27|18887.31
19:37:29|18887.31
19:37:30|18882.32
19:37:31|18882.32
19:37:32|18887.13
19:37:32|18887.13
19:37:34|18887.13
19:37:35|18887.13
19:37:36|18887.13
19:37:37|18888.06
19:37:38|18888.06
19:37:39|18888.06
19:37:40|18888.06
19:37:41|18888.06
19:37:41|18888.06
19:37:43|18892.25
19:37:44|18885.74
19:37:46|18885.74
19:37:47|18885.74
19:37:48|18886.33
19:37:49|18886.33
19:37:50|18886.33
19:37:51|18892.21
19:37:52|18892.21
19:37:53|18886.39
19:37:54|18886.43
19:37:55|18886.43
19:37:57|18889.87
19:37:57|18889.87
19:37:58|18889.87
19:37:59|18881.6
19:38:00|18881.6
19:38:01|18885.95
19:38:02|18885.95
19:38:03|18885.95
19:38:04|18889.87
19:38:05|18894.77
19:38:06|18895.79
19:38:07|18895.79
19:38:08|18891.58
19:38:09|18891.58
19:38:10|18896.24
19:38:11|18896.24
19:38:12|18895.87
19:38:13|18895.87
19:38:14|18895.87
19:38:15|18898.25
19:38:16|18898.25
19:38:17|18890.57
19:38:18|18890.57
19:38:19|18890.57
19:38:20|18890.57
19:38:21|18890.57
19:38:22|18890.57
19:38:23|18890.57
19:38:24|18890.57
19:38:25|18890.57
19:38:26|18898.39
19:38:27|18898.39
19:38:28|18898.39
19:38:29|18898.39
19:38:30|18898.39
19:38:31|18898.39
19:38:32|18898.39
19:38:33|18898.39
19:38:34|18894.65
19:38:35|18894.65
19:38:36|18894.65
19:38:37|18894.65
19:38:38|18894.65
19:38:40|18883.19
19:38:41|18883.19
19:38:42|18881.32
19:38:42|18886.38
19:38:44|18886.38
19:38:45|18886.38
19:38:46|18886.38
19:38:47|18886.38
19:38:48|18886.38
19:38:49|18886.38
19:38:50|18886.38
19:38:51|18886.38
19:38:52|18886.38
19:38:53|18886.38
19:38:54|18886.38
19:38:55|18886.38
19:38:56|18893.94
19:38:57|18888.
19:38:58|18888.
19:38:59|18897.25
19:39:01|18897.25
19:39:01|18897.25
19:39:02|18897.25
19:39:03|18897.25
19:39:04|18900.76
19:39:05|18900.76
19:39:06|18895.02
19:39:07|18900.04
19:39:08|18900.04
19:39:09|18900.04
19:39:10|18899.99
19:39:11|18899.99
19:39:12|18899.99
19:39:13|18899.99
19:39:14|18899.99
19:39:15|18899.99
19:39:16|18899.99
19:39:17|18895.02
19:39:18|18895.02
19:39:20|18899.55
19:39:20|18899.55
19:39:21|18899.55
19:39:22|18899.55
19:39:23|18899.55
19:39:25|18901.59
19:39:25|18901.59
19:39:27|18901.59
19:39:27|18901.59
19:39:29|18901.59
19:39:30|18901.59
19:39:30|18896.88
19:39:31|18896.88
19:39:32|18896.88
19:39:33|18896.88
19:39:34|18902.
19:39:35|18905.58
19:39:36|18905.58
19:39:38|18905.58
19:39:39|18905.58
19:39:39|18905.58
19:39:40|18906.49
19:39:41|18907.76
19:39:42|18910.14
19:39:44|18910.14
19:39:44|18915.09
19:39:45|18915.08
19:39:47|18915.5
19:39:47|18917.
19:39:49|18919.11
19:39:50|18919.1
19:39:51|18919.1
19:39:52|18914.1
19:39:52|18914.1
19:39:54|18914.1
19:39:55|18908.46
19:39:56|18908.46
19:39:56|18908.46
19:39:58|18908.81
19:39:59|18914.76
19:40:00|18914.76
19:40:01|18914.89
19:40:02|18914.89
19:40:03|18914.89
19:40:04|18914.89
19:40:05|18917.65
19:40:06|18917.65
19:40:07|18917.65
19:40:08|18917.65
19:40:09|18917.65
19:40:10|18919.11
19:40:11|18919.11
19:40:12|18919.11
19:40:13|18919.11
19:40:13|18914.11
19:40:15|18914.11
19:40:16|18914.11
19:40:17|18914.11
19:40:18|18914.11
19:40:19|18914.11
19:40:20|18914.11
19:40:21|18914.11
19:40:22|18910.54
19:40:23|18910.54
19:40:24|18910.54
19:40:25|18910.54
19:40:26|18910.54
19:40:26|18910.54
19:40:28|18910.54
19:40:29|18908.89
19:40:30|18911.06
19:40:31|18915.86
19:40:32|18915.86
19:40:32|18914.99
19:40:34|18913.58
19:40:34|18911.46
19:40:36|18911.39
19:40:36|18911.39
19:40:37|18914.99
19:40:39|18914.99
19:40:39|18914.99
19:40:40|18914.99
19:40:41|18914.98
19:40:43|18914.98
19:40:44|18914.98
19:40:45|18911.53
19:40:45|18911.39
19:40:47|18911.39
19:40:48|18911.39
19:40:49|18911.39
19:40:50|18911.39
19:40:51|18911.39
19:40:52|18911.39
19:40:53|18911.42
19:40:54|18914.89
19:40:55|18911.47
19:40:56|18910.02
19:40:57|18913.73
19:40:58|18913.27
19:40:59|18913.2
19:41:00|18912.35
19:41:01|18912.35
19:41:02|18914.96
19:41:03|18914.97
19:41:04|18913.69
19:41:05|18913.69
19:41:06|18915.
19:41:07|18915.
19:41:08|18915.
19:41:09|18915.
19:41:10|18915.
19:41:11|18915.
19:41:12|18915.
19:41:13|18915.
19:41:14|18910.02
19:41:15|18910.02
19:41:16|18910.02
19:41:17|18910.02
19:41:18|18910.02
19:41:20|18910.03
19:41:20|18910.03
19:41:21|18910.03
19:41:22|18904.21
19:41:23|18904.
19:41:24|18904.
19:41:25|18904.
19:41:26|18904.
19:41:27|18904.
19:41:28|18904.
19:41:29|18909.58
19:41:30|18909.58
19:41:31|18909.
19:41:32|18909.
19:41:33|18909.
19:41:34|18909.
19:41:35|18909.59
19:41:36|18908.
19:41:37|18908.
19:41:38|18908.
19:41:39|18908.
19:41:40|18908.
19:41:41|18914.47
19:41:42|18914.47
19:41:43|18914.47
19:41:44|18914.47
19:41:45|18907.79
19:41:46|18907.79
19:41:48|18907.79
19:41:49|18907.79
19:41:50|18907.79
19:41:51|18907.79
19:41:52|18907.31
19:41:52|18914.2
19:41:54|18914.2
19:41:55|18914.2
19:41:56|18914.2
19:41:57|18914.2
19:41:58|18914.2
19:41:59|18914.2
19:41:59|18914.2
19:42:00|18911.34
19:42:02|18911.34
19:42:03|18914.98
19:42:04|18914.98
19:42:05|18913.11
19:42:06|18914.98
19:42:07|18914.98
19:42:08|18914.98
19:42:09|18914.98
19:42:10|18914.98
19:42:11|18914.98
19:42:12|18914.98
19:42:13|18914.98
19:42:14|18914.98
19:42:15|18914.98
19:42:16|18914.98
19:42:17|18914.98
19:42:18|18914.98
19:42:19|18914.98
19:42:20|18914.98
19:42:21|18909.98
19:42:22|18909.98
19:42:23|18909.98
19:42:24|18912.07
19:42:25|18912.07
19:42:26|18913.
19:42:27|18906.82
19:42:28|18906.82
19:42:29|18906.82
19:42:30|18906.9
19:42:31|18906.9
19:42:32|18907.65
19:42:33|18911.73
19:42:34|18911.9
19:42:35|18911.9
19:42:36|18911.9
19:42:37|18911.9
19:42:38|18911.9
19:42:39|18911.9
19:42:40|18911.9
19:42:41|18911.9
19:42:42|18911.9
19:42:43|18911.9
19:42:44|18911.9
19:42:45|18911.9
19:42:46|18911.9
19:42:47|18911.9
19:42:48|18911.9
19:42:49|18907.83
19:42:50|18907.83
19:42:52|18907.83
19:42:52|18913.53
19:42:53|18913.53
19:42:54|18913.54
19:42:55|18910.96
19:42:56|18910.88
19:42:57|18910.88
19:42:58|18910.88
19:42:59|18909.69
19:43:00|18909.74
19:43:01|18912.1
19:43:02|18912.1
19:43:03|18913.45
19:43:04|18913.53
19:43:05|18914.99
19:43:06|18914.99
19:43:07|18914.99
19:43:08|18914.99
19:43:09|18914.99
19:43:10|18911.36
19:43:11|18911.36
19:43:12|18911.36
19:43:13|18909.44
19:43:14|18909.44
19:43:15|18909.44
19:43:16|18913.54
19:43:17|18913.54
19:43:19|18913.54
19:43:19|18913.54
19:43:20|18913.54
19:43:21|18913.54
19:43:22|18906.81
19:43:24|18906.45
19:43:24|18906.45
19:43:25|18906.45
19:43:26|18906.45
19:43:27|18906.45
19:43:29|18906.45
19:43:29|18906.45
19:43:30|18906.45
19:43:31|18911.38
19:43:32|18911.38
19:43:33|18910.07
19:43:34|18907.13
19:43:35|18907.13
19:43:36|18907.13
19:43:37|18909.3
19:43:38|18909.3
19:43:39|18909.3
19:43:40|18909.3
19:43:41|18909.3
19:43:42|18914.34
19:43:43|18914.34
19:43:44|18914.34
19:43:45|18914.34
19:43:46|18914.34
19:43:47|18910.85
19:43:49|18910.85
19:43:50|18910.85
19:43:51|18910.85
19:43:52|18910.85
19:43:53|18910.85
19:43:54|18916.61
19:43:55|18920.59
19:43:56|18920.59
19:43:58|18920.59
19:43:58|18920.59
19:43:59|18920.61
19:44:01|18916.64
19:44:01|18913.29
19:44:02|18913.29
19:44:03|18913.29
19:44:04|18913.29
19:44:06|18913.29
19:44:06|18913.29
19:44:07|18913.29
19:44:09|18913.29
19:44:10|18913.55
19:44:10|18913.55
19:44:12|18913.55
19:44:13|18913.55
19:44:14|18913.55
19:44:14|18913.55
19:44:15|18913.55
19:44:17|18922.2
19:44:17|18922.2
19:44:18|18922.15
19:44:19|18922.15
19:44:20|18913.37
19:44:21|18917.15
19:44:22|18917.15
19:44:24|18917.15
19:44:25|18911.52
19:44:25|18911.52
19:44:27|18911.52
19:44:27|18911.52
19:44:29|18911.52
19:44:29|18911.52
19:44:31|18911.01
19:44:31|18911.01
19:44:32|18911.01
19:44:33|18911.01
19:44:35|18911.01
19:44:35|18911.01
19:44:36|18911.01
19:44:37|18910.34
19:44:38|18910.34
19:44:39|18910.34
19:44:40|18910.34
19:44:42|18910.34
19:44:42|18910.34
19:44:43|18910.34
19:44:45|18910.34
19:44:46|18910.34
19:44:47|18913.89
19:44:48|18913.89
19:44:49|18909.01
19:44:50|18909.01
19:44:51|18909.03
19:44:52|18909.03
19:44:53|18909.03
19:44:54|18909.03
19:44:55|18913.71
19:44:56|18910.64
19:44:57|18910.64
19:44:58|18910.64
19:45:00|18910.64
19:45:00|18910.64
19:45:01|18913.09
19:45:03|18913.09
19:45:04|18913.09
19:45:04|18913.09
19:45:06|18913.09
19:45:06|18913.09
19:45:08|18913.09
19:45:08|18913.09
19:45:09|18915.18
19:45:10|18915.18
19:45:12|18915.18
19:45:12|18910.82
19:45:13|18918.98
19:45:14|18920.
19:45:15|18915.82
19:45:17|18915.82
19:45:18|18920.
19:45:18|18920.
19:45:20|18920.
19:45:21|18915.
19:45:22|18915.
19:45:23|18915.
19:45:24|18915.
19:45:25|18915.
19:45:26|18915.
19:45:27|18915.
19:45:28|18915.
19:45:29|18915.
19:45:30|18915.
19:45:31|18915.
19:45:32|18915.
19:45:33|18918.23
19:45:34|18918.23
19:45:35|18912.62
19:45:36|18918.23
19:45:37|18918.23
19:45:38|18918.2
19:45:39|18918.2
19:45:40|18918.2
19:45:41|18918.2
19:45:42|18918.16
19:45:43|18918.16
19:45:44|18918.16
19:45:45|18918.16
19:45:46|18918.14
19:45:47|18918.14
19:45:48|18918.14
19:45:49|18918.14
19:45:50|18918.14
19:45:51|18918.14
19:45:52|18918.14
19:45:53|18913.79
19:45:55|18913.79
19:45:56|18913.79
19:45:57|18913.79
19:45:58|18913.79
19:45:59|18913.79
19:46:01|18913.79
19:46:01|18915.35
19:46:02|18915.35
19:46:03|18915.35
19:46:04|18917.47
19:46:05|18917.47
19:46:06|18917.47
19:46:07|18917.47
19:46:08|18917.47
19:46:09|18911.71
19:46:10|18911.71
19:46:11|18916.88
19:46:12|18916.88
19:46:13|18916.88
19:46:14|18916.88
19:46:15|18916.88
19:46:16|18916.88
19:46:17|18916.88
19:46:18|18916.4
19:46:19|18916.88
19:46:20|18916.88
19:46:21|18916.88
19:46:22|18916.88
19:46:23|18916.88
19:46:24|18915.01
19:46:25|18915.01
19:46:26|18915.01
19:46:28|18915.01
19:46:29|18915.01
19:46:29|18917.1
19:46:30|18912.94
19:46:31|18912.94
19:46:32|18912.94
19:46:33|18912.94
19:46:34|18912.84
19:46:35|18907.01
19:46:37|18907.01
19:46:37|18907.01
19:46:39|18907.01
19:46:39|18911.73
19:46:40|18911.73
19:46:41|18912.18
19:46:42|18912.18
19:46:44|18912.18
19:46:45|18913.17
19:46:45|18913.17
19:46:46|18913.17
19:46:47|18913.17
19:46:49|18917.73
19:46:49|18919.16
19:46:50|18921.15
19:46:52|18924.98
19:46:53|18924.98
19:46:55|18919.98
19:46:56|18914.65
19:46:57|18914.65
19:46:57|18914.65
19:46:58|18914.65
19:47:00|18914.65
19:47:00|18913.31
19:47:01|18913.31
19:47:02|18913.31
19:47:03|18913.31
19:47:04|18913.31
19:47:05|18920.38
19:47:07|18920.38
19:47:08|18922.01
19:47:08|18922.01
19:47:10|18922.01
19:47:11|18922.01
19:47:12|18922.01
19:47:13|18922.01
19:47:14|18922.01
19:47:15|18921.49
19:47:16|18921.49
19:47:17|18921.49
19:47:18|18921.49
19:47:19|18921.49
19:47:20|18916.95
19:47:21|18916.95
19:47:22|18916.32
19:47:23|18916.32
19:47:24|18916.32
19:47:25|18916.32
19:47:26|18916.32
19:47:27|18918.44
19:47:28|18918.48
19:47:29|18918.48
19:47:30|18918.48
19:47:31|18918.59
19:47:32|18918.59
19:47:33|18919.03
19:47:34|18919.03
19:47:35|18916.46
19:47:35|18918.94
19:47:37|18918.9
19:47:38|18918.9
19:47:39|18918.93
19:47:40|18919.85
19:47:41|18922.89
19:47:42|18916.68
19:47:43|18922.18
19:47:43|18922.18
19:47:44|18922.18
19:47:46|18922.18
19:47:47|18922.18
19:47:48|18922.18
19:47:49|18922.18
19:47:50|18922.18
19:47:51|18920.45
19:47:52|18920.37
19:47:53|18920.37
19:47:54|18922.22
19:47:55|18922.22
19:47:56|18923.21
19:47:57|18923.
19:47:58|18923.65
19:47:59|18923.65
19:48:00|18923.65
19:48:01|18923.65
19:48:02|18923.65
19:48:03|18927.18
19:48:04|18935.19
19:48:05|18935.19
19:48:06|18935.03
19:48:07|18935.03
19:48:08|18935.03
19:48:09|18935.03
19:48:10|18935.03
19:48:11|18935.02
19:48:12|18936.73
19:48:13|18937.63
19:48:14|18937.63
19:48:15|18939.98
19:48:16|18939.98
19:48:17|18939.98
19:48:18|18939.98
19:48:19|18940.
19:48:20|18940.
19:48:21|18940.
19:48:22|18939.95
19:48:24|18938.68
19:48:24|18938.68
19:48:25|18937.29
19:48:26|18937.29
19:48:27|18937.29
19:48:29|18937.29
19:48:30|18937.29
19:48:30|18937.29
19:48:31|18937.8
19:48:33|18937.79
19:48:33|18939.99
19:48:34|18939.99
19:48:35|18939.99
19:48:36|18939.99
19:48:37|18939.99
19:48:38|18930.31
19:48:39|18930.31
19:48:40|18935.75
19:48:41|18935.73
19:48:42|18935.73
19:48:43|18935.74
19:48:44|18935.74
19:48:45|18935.35
19:48:46|18935.35
19:48:47|18935.29
19:48:48|18935.29
19:48:49|18935.29
19:48:51|18929.65
19:48:51|18929.65
19:48:53|18929.65
19:48:54|18929.65
19:48:55|18929.65
19:48:56|18929.65
19:48:57|18929.65
19:48:58|18932.82
19:48:59|18932.82
19:49:00|18929.45
19:49:01|18925.66
19:49:02|18925.65
19:49:03|18925.65
19:49:04|18925.83
19:49:05|18925.83
19:49:06|18925.83
19:49:07|18925.83
19:49:08|18925.83
19:49:09|18925.83
19:49:10|18925.83
19:49:11|18925.83
19:49:12|18925.83
19:49:13|18925.83
19:49:14|18930.54
19:49:15|18930.54
19:49:16|18930.07
19:49:17|18924.32
19:49:19|18926.21
19:49:19|18926.21
19:49:20|18926.21
19:49:21|18926.21
19:49:22|18926.21
19:49:23|18930.77
19:49:24|18930.77
19:49:25|18930.77
19:49:26|18930.77
19:49:27|18930.77
19:49:28|18929.86
19:49:29|18929.86
19:49:30|18929.86
19:49:31|18929.11
19:49:32|18929.11
19:49:33|18929.11
19:49:34|18929.11
19:49:35|18929.11
19:49:36|18929.11
19:49:37|18925.66
19:49:38|18925.66
19:49:39|18925.66
19:49:40|18925.66
19:49:41|18925.66
19:49:42|18931.33
19:49:43|18931.33
19:49:44|18931.33
19:49:45|18931.35
19:49:46|18934.07
19:49:47|18934.06
19:49:48|18934.06
19:49:49|18934.06
19:49:50|18934.06
19:49:51|18934.06
19:49:53|18934.06
19:49:54|18923.
19:49:54|18922.85
19:49:56|18922.85
19:49:57|18922.85
19:49:58|18922.85
19:49:59|18922.85
19:50:00|18922.85
19:50:01|18922.85
19:50:02|18929.07
19:50:03|18929.07
19:50:04|18929.07
19:50:06|18929.07
19:50:06|18929.07
19:50:08|18929.09
19:50:08|18929.09
19:50:09|18929.09
19:50:10|18922.86
19:50:12|18922.86
19:50:13|18922.86
19:50:13|18922.86
19:50:14|18922.86
19:50:15|18922.86
19:50:17|18922.86
19:50:17|18922.86
19:50:19|18922.85
19:50:19|18922.85
19:50:21|18925.75
19:50:22|18925.75
19:50:22|18925.75
19:50:23|18925.75
19:50:25|18928.93
19:50:25|18928.93
19:50:27|18928.93
19:50:27|18928.4
19:50:29|18928.25
19:50:29|18926.17
19:50:30|18926.16
19:50:31|18926.16
19:50:32|18927.31
19:50:33|18928.32
19:50:34|18928.32
19:50:35|18928.32
19:50:36|18928.32
19:50:37|18928.32
19:50:39|18927.93
19:50:40|18927.93
19:50:41|18927.93
19:50:41|18927.93
19:50:42|18927.93
19:50:43|18927.93
19:50:44|18927.93
19:50:46|18930.46
19:50:47|18930.46
19:50:48|18930.46
19:50:48|18930.46
19:50:49|18930.46
19:50:50|18930.46
19:50:51|18930.71
19:50:52|18930.71
19:50:54|18930.71
19:50:55|18930.71
19:50:56|18930.71
19:50:57|18930.71
19:50:58|18930.71
19:50:59|18930.71
19:51:00|18930.71
19:51:01|18929.5
19:51:02|18929.5
19:51:03|18929.5
19:51:04|18929.52
19:51:05|18929.52
19:51:06|18929.52
19:51:07|18931.71
19:51:08|18931.71
19:51:09|18925.75
19:51:10|18925.75
19:51:11|18925.75
19:51:12|18925.75
19:51:13|18925.75
19:51:14|18925.75
19:51:15|18925.75
19:51:16|18925.75
19:51:17|18925.75
19:51:18|18925.75
19:51:19|18925.75
19:51:20|18929.03
19:51:21|18929.03
19:51:22|18929.04
19:51:23|18929.03
19:51:24|18929.03
19:51:25|18928.98
19:51:26|18927.97
19:51:27|18925.89
19:51:28|18923.3
19:51:29|18923.3
19:51:30|18923.3
19:51:31|18920.76
19:51:32|18920.76
19:51:33|18920.76
19:51:34|18921.59
19:51:35|18920.57
19:51:36|18920.57
19:51:37|18920.57
19:51:38|18920.53
19:51:39|18920.53
19:51:40|18920.53
19:51:41|18920.53
19:51:42|18920.53
19:51:43|18920.47
19:51:44|18920.47
19:51:45|18920.34
19:51:46|18919.84
19:51:47|18919.84
19:51:48|18928.33
19:51:49|18928.33
19:51:50|18928.33
19:51:51|18928.48
19:51:52|18928.48
19:51:53|18928.48
19:51:55|18928.48
19:51:56|18929.41
19:51:57|18929.41
19:51:58|18929.41
19:51:59|18929.41
19:52:00|18929.41
19:52:02|18924.75
19:52:02|18924.75
19:52:03|18927.76
19:52:04|18928.
19:52:05|18928.
19:52:06|18928.
19:52:07|18928.
19:52:08|18928.
19:52:09|18928.
19:52:10|18928.
19:52:11|18920.38
19:52:12|18920.38
19:52:13|18920.38
19:52:14|18920.38
19:52:15|18920.38
19:52:16|18927.07
19:52:17|18927.11
19:52:18|18927.11
19:52:19|18927.11
19:52:20|18920.58
19:52:21|18920.58
19:52:22|18920.58
19:52:23|18921.92
19:52:24|18927.39
19:52:25|18924.35
19:52:26|18924.35
19:52:27|18922.06
19:52:28|18927.39
19:52:29|18927.4
19:52:30|18927.4
19:52:31|18927.5
19:52:32|18927.5
19:52:33|18922.77
19:52:34|18922.77
19:52:35|18922.77
19:52:36|18922.77
19:52:37|18922.77
19:52:38|18925.56
19:52:39|18925.56
19:52:40|18925.56
19:52:41|18921.92
19:52:42|18921.92
19:52:43|18925.52
19:52:44|18925.51
19:52:45|18925.51
19:52:46|18925.51
19:52:47|18925.51
19:52:48|18925.51
19:52:50|18925.51
19:52:50|18925.51
19:52:51|18925.51
19:52:52|18925.51
19:52:53|18921.89
19:52:54|18921.89
19:52:56|18921.89
19:52:57|18921.89
19:52:58|18921.
19:52:59|18921.
19:53:00|18924.62
19:53:01|18924.62
19:53:02|18924.64
19:53:03|18924.65
19:53:04|18924.65
19:53:05|18929.67
19:53:06|18929.84
19:53:07|18931.2
19:53:08|18931.29
19:53:09|18931.33
19:53:10|18931.33
19:53:12|18931.33
19:53:12|18931.42
19:53:13|18931.22
19:53:14|18931.53
19:53:15|18931.53
19:53:17|18924.54
19:53:17|18924.54
19:53:19|18929.14
19:53:19|18932.66
19:53:20|18932.66
19:53:21|18926.37
19:53:22|18926.35
19:53:23|18926.35
19:53:24|18926.35
19:53:25|18933.05
19:53:26|18933.04
19:53:28|18933.04
19:53:28|18933.04
19:53:29|18932.96
19:53:30|18932.96
19:53:31|18932.96
19:53:32|18932.96
19:53:33|18932.96
19:53:34|18928.92
19:53:35|18928.92
19:53:36|18928.92
19:53:37|18928.91
19:53:38|18932.83
19:53:39|18928.94
19:53:40|18928.94
19:53:41|18928.94
19:53:42|18928.94
19:53:43|18928.94
19:53:44|18928.94
19:53:45|18928.94
19:53:46|18928.94
19:53:48|18928.94
19:53:48|18928.94
19:53:49|18928.94
19:53:50|18932.6
19:53:51|18932.51
19:53:52|18932.51
19:53:53|18932.54
19:53:54|18932.5
19:53:55|18929.55
19:53:57|18932.49
19:53:58|18928.79
19:53:59|18928.79
19:54:01|18928.79
19:54:01|18928.79
19:54:02|18928.79
19:54:03|18930.88
19:54:05|18930.88
19:54:06|18928.75
19:54:07|18928.75
19:54:08|18928.75
19:54:09|18933.43
19:54:10|18936.41
19:54:11|18936.51
19:54:12|18936.81
19:54:13|18937.1
19:54:14|18936.26
19:54:15|18937.78
19:54:16|18937.78
19:54:17|18937.96
19:54:18|18938.04
19:54:19|18938.04
19:54:20|18938.04
19:54:21|18938.03
19:54:22|18933.14
19:54:23|18936.85
19:54:24|18936.81
19:54:25|18936.81
19:54:26|18932.7
19:54:27|18932.7
19:54:28|18932.7
19:54:29|18931.88
19:54:30|18931.88
19:54:31|18931.88
19:54:32|18931.88
19:54:33|18932.7
19:54:34|18932.7
19:54:35|18932.7
19:54:36|18932.7
19:54:37|18937.58
19:54:38|18940.
19:54:39|18939.99
19:54:41|18940.
19:54:41|18940.
19:54:42|18940.
19:54:43|18940.
19:54:44|18939.98
19:54:46|18939.85
19:54:46|18939.85
19:54:47|18939.85
19:54:48|18939.54
19:54:50|18939.38
19:54:51|18939.38
19:54:52|18931.85
19:54:53|18931.85
19:54:53|18939.17
19:54:54|18931.7
19:54:55|18931.7
19:54:56|18939.17
19:54:58|18939.17
19:54:59|18939.18
19:55:00|18939.18
19:55:02|18937.
19:55:02|18931.85
19:55:04|18931.85
19:55:05|18931.85
19:55:05|18931.85
19:55:06|18929.82
19:55:08|18929.82
19:55:08|18929.82
19:55:09|18929.82
19:55:11|18933.57
19:55:11|18933.57
19:55:13|18928.63
19:55:14|18928.63
19:55:14|18925.04
19:55:16|18925.04
19:55:16|18925.04
19:55:18|18931.43
19:55:18|18931.43
19:55:20|18933.71
19:55:21|18934.34
19:55:21|18929.19
19:55:23|18929.19
19:55:24|18929.19
19:55:25|18935.25
19:55:26|18934.09
19:55:27|18935.21
19:55:28|18935.21
19:55:29|18933.7
19:55:30|18925.65
19:55:30|18925.65
19:55:31|18931.36
19:55:33|18931.36
19:55:34|18931.37
19:55:35|18931.37
19:55:36|18931.37
19:55:37|18932.99
19:55:38|18932.99
19:55:39|18932.99
19:55:39|18930.29
19:55:41|18935.26
19:55:41|18935.26
19:55:42|18935.26
19:55:44|18935.93
19:55:45|18935.93
19:55:46|18935.93
19:55:47|18935.93
19:55:47|18935.93
19:55:48|18935.97
19:55:49|18935.97
19:55:51|18935.97
19:55:52|18931.68
19:55:52|18932.44
19:55:53|18932.44
19:55:55|18932.44
19:55:56|18932.4
19:55:57|18930.17
19:55:57|18930.52
19:55:59|18930.86
19:56:00|18930.16
19:56:02|18930.13
19:56:03|18930.14
19:56:04|18930.14
19:56:05|18930.14
19:56:06|18927.16
19:56:07|18929.63
19:56:07|18936.57
19:56:09|18936.57
19:56:09|18936.51
19:56:11|18933.01
19:56:12|18929.77
19:56:13|18929.77
19:56:14|18927.15
19:56:14|18928.71
19:56:16|18925.43
19:56:17|18925.43
19:56:18|18925.43
19:56:19|18925.43
19:56:20|18925.43
19:56:21|18925.43
19:56:22|18925.43
19:56:23|18925.43
19:56:24|18925.43
19:56:25|18925.43
19:56:26|18925.43
19:56:27|18925.43
19:56:28|18925.43
19:56:29|18925.43
19:56:30|18930.41
19:56:31|18930.41
19:56:32|18930.41
19:56:33|18930.41
19:56:34|18930.41
19:56:35|18930.41
19:56:36|18930.41
19:56:37|18930.41
19:56:38|18930.41
19:56:39|18930.41
19:56:40|18930.41
19:56:41|18930.41
19:56:42|18930.4
19:56:43|18930.4
19:56:44|18925.43
19:56:45|18925.43
19:56:46|18925.43
19:56:47|18925.43
19:56:48|18924.83
19:56:49|18924.83
19:56:50|18929.36
19:56:51|18929.36
19:56:52|18929.36
19:56:53|18929.36
19:56:54|18929.36
19:56:55|18929.33
19:56:56|18926.09
19:56:57|18926.09
19:56:58|18926.09
19:56:59|18926.09
19:57:00|18926.09
19:57:02|18924.64
19:57:03|18925.42
19:57:04|18925.42
19:57:05|18926.67
19:57:06|18926.84
19:57:07|18926.61
19:57:08|18926.61
19:57:09|18926.76
19:57:10|18926.76
19:57:12|18926.19
19:57:12|18926.19
19:57:13|18926.19
19:57:14|18926.19
19:57:15|18926.19
19:57:16|18931.04
19:57:17|18933.57
19:57:18|18933.57
19:57:19|18933.57
19:57:20|18925.96
19:57:21|18925.96
19:57:23|18925.96
19:57:24|18925.96
19:57:24|18925.96
19:57:26|18925.96
19:57:27|18925.96
19:57:28|18928.31
19:57:29|18929.33
19:57:30|18929.33
19:57:31|18932.72
19:57:32|18932.72
19:57:33|18932.71
19:57:34|18927.55
19:57:35|18929.5
19:57:36|18929.5
19:57:37|18929.5
19:57:38|18929.5
19:57:39|18929.5
19:57:40|18930.01
19:57:41|18930.01
19:57:42|18925.26
19:57:43|18925.26
19:57:44|18925.26
19:57:45|18925.26
19:57:46|18929.99
19:57:47|18929.99
19:57:48|18929.99
19:57:49|18920.28
19:57:50|18920.28
19:57:51|18920.28
19:57:52|18920.28
19:57:53|18920.99
19:57:54|18921.01
19:57:55|18921.01
19:57:56|18921.01
19:57:57|18921.01
19:57:58|18921.01
19:57:59|18922.03
19:58:00|18922.03
19:58:01|18922.03
19:58:02|18922.03
19:58:03|18922.03
19:58:05|18922.03
19:58:06|18927.24
19:58:07|18927.24
19:58:08|18922.03
19:58:09|18922.03
19:58:10|18922.03
19:58:11|18924.99
19:58:12|18924.99
19:58:13|18924.99
19:58:14|18924.99
19:58:15|18924.99
19:58:16|18922.75
19:58:17|18924.81
19:58:18|18924.81
19:58:19|18924.81
19:58:20|18918.76
19:58:21|18918.76
19:58:22|18918.76
19:58:23|18918.76
19:58:25|18919.17
19:58:25|18919.17
19:58:26|18919.17
19:58:27|18922.72
19:58:28|18919.17
19:58:29|18919.17
19:58:30|18919.17
19:58:31|18919.17
19:58:32|18916.95
19:58:33|18916.54
19:58:34|18916.54
19:58:35|18915.89
19:58:36|18915.89
19:58:37|18915.89
19:58:38|18915.89
19:58:39|18915.89
19:58:40|18915.89
19:58:41|18915.89
19:58:42|18919.79
19:58:43|18919.79
19:58:44|18919.79
19:58:45|18919.79
19:58:46|18919.79
19:58:47|18919.79
19:58:48|18919.79
19:58:49|18915.49
19:58:50|18915.49
19:58:51|18915.39
19:58:52|18915.39
19:58:54|18919.85
19:58:54|18915.39
19:58:56|18919.99
19:58:56|18919.99
19:58:57|18919.99
19:58:58|18919.99
19:58:59|18919.99
19:59:00|18915.39
19:59:02|18920.
19:59:03|18920.
19:59:04|18920.
19:59:05|18923.62
19:59:06|18925.47
19:59:07|18925.47
19:59:08|18925.47
19:59:09|18923.37
19:59:10|18923.37
19:59:11|18920.19
19:59:12|18926.7
19:59:13|18926.7
19:59:14|18926.7
19:59:15|18926.7
19:59:16|18926.7
19:59:17|18926.86
19:59:18|18926.86
19:59:19|18926.86
19:59:20|18926.86
19:59:21|18926.86
19:59:22|18926.86
19:59:23|18926.86
19:59:24|18926.86
19:59:25|18920.35
19:59:26|18920.35
19:59:27|18920.35
19:59:28|18920.35
19:59:29|18920.35
19:59:30|18927.49
19:59:31|18927.49
19:59:32|18927.49
19:59:33|18927.49
19:59:34|18927.49
19:59:35|18927.49
19:59:36|18927.49
19:59:37|18927.49
19:59:38|18927.49
19:59:39|18927.49
19:59:40|18927.49
19:59:41|18927.49
19:59:42|18927.49
19:59:43|18927.49
19:59:44|18927.49
19:59:45|18922.84
19:59:46|18922.82
19:59:47|18922.82
19:59:48|18927.58
19:59:49|18927.58
19:59:50|18927.37
19:59:51|18927.37
19:59:52|18927.37
19:59:53|18922.01
19:59:54|18922.01
19:59:55|18922.01
19:59:56|18922.01
19:59:57|18922.01
19:59:58|18922.01
19:59:59|18922.01
20:00:00|18922.01
20:00:01|18922.01
20:00:02|18927.68
20:00:03|18929.36
20:00:05|18932.18
20:00:05|18932.28
20:00:06|18932.39
20:00:07|18932.39
20:00:08|18932.39
20:00:10|18932.39
20:00:10|18932.39
20:00:12|18932.39
20:00:13|18932.39
20:00:13|18932.54
20:00:15|18935.
20:00:15|18935.
20:00:16|18934.23
20:00:17|18935.
20:00:19|18935.
20:00:19|18934.99
20:00:20|18935.
20:00:21|18935.
20:00:22|18935.
20:00:23|18935.
20:00:24|18935.
20:00:26|18935.
20:00:26|18935.
20:00:27|18935.
20:00:28|18935.
20:00:29|18935.
20:00:30|18935.
20:00:31|18932.35
20:00:32|18932.35
20:00:33|18932.35
20:00:34|18932.35
20:00:35|18932.35
20:00:36|18932.35
20:00:37|18934.98
20:00:38|18935.
20:00:39|18935.
20:00:41|18935.
20:00:42|18935.
20:00:43|18935.
20:00:44|18935.
20:00:45|18935.
20:00:46|18935.
20:00:47|18935.
20:00:48|18934.97
20:00:49|18935.
20:00:50|18937.16
20:00:50|18938.17
20:00:52|18938.17
20:00:53|18938.17
20:00:54|18938.17
20:00:54|18938.17
20:00:56|18938.17
20:00:57|18940.
20:00:58|18940.
20:00:59|18940.
20:01:00|18940.
20:01:00|18940.
20:01:01|18941.
20:01:03|18941.
20:01:04|18941.69
20:01:06|18942.8
20:01:07|18943.95
20:01:08|18945.
20:01:09|18944.99
20:01:10|18945.
20:01:11|18945.
20:01:12|18945.
20:01:13|18944.99
20:01:14|18945.
20:01:15|18946.
20:01:16|18946.
20:01:17|18946.
20:01:18|18945.99
20:01:19|18945.99
20:01:20|18946.46
20:01:21|18947.51
20:01:23|18950.38
20:01:23|18950.38
20:01:24|18950.38
20:01:25|18946.62
20:01:26|18949.83
20:01:27|18949.83
20:01:28|18949.79
20:01:29|18951.6
20:01:30|18956.21
20:01:31|18950.43
20:01:32|18950.21
20:01:33|18953.35
20:01:34|18953.35
20:01:35|18953.35
20:01:36|18951.94
20:01:37|18951.92
20:01:38|18951.92
20:01:39|18941.42
20:01:40|18937.59
20:01:41|18937.59
20:01:42|18943.15
20:01:43|18936.28
20:01:44|18936.28
20:01:45|18939.19
20:01:46|18939.19
20:01:47|18939.19
20:01:48|18935.51
20:01:49|18935.07
20:01:50|18937.01
20:01:51|18935.07
20:01:52|18935.77
20:01:53|18935.77
20:01:54|18935.21
20:01:55|18935.21
20:01:56|18936.26
20:01:57|18936.3
20:01:58|18936.58
20:01:59|18936.58
20:02:00|18936.58
20:02:01|18936.58
20:02:02|18935.53
20:02:03|18935.53
20:02:05|18935.53
20:02:06|18935.53
20:02:07|18935.53
20:02:08|18935.53
20:02:09|18935.16
20:02:10|18935.17
20:02:11|18935.17
20:02:12|18935.16
20:02:13|18938.76
20:02:14|18930.39
20:02:15|18930.39
20:02:16|18935.28
20:02:17|18940.27
20:02:18|18934.33
20:02:19|18935.11
20:02:20|18932.11
20:02:21|18930.39
20:02:22|18931.48
20:02:23|18932.28
20:02:24|18930.39
20:02:25|18930.39
20:02:26|18930.39
20:02:27|18930.39
20:02:28|18930.35
20:02:29|18930.35
20:02:30|18930.35
20:02:31|18930.35
20:02:32|18930.35
20:02:33|18930.35
20:02:34|18930.35
20:02:35|18933.1
20:02:36|18932.33
20:02:37|18932.33
20:02:38|18932.33
20:02:39|18932.33
20:02:40|18932.49
20:02:41|18932.49
20:02:42|18932.49
20:02:43|18937.82
20:02:44|18937.82
20:02:45|18937.82
20:02:46|18937.82
20:02:47|18937.88
20:02:48|18937.88
20:02:49|18931.51
20:02:50|18931.51
20:02:51|18931.51
20:02:52|18931.93
20:02:53|18931.94
20:02:54|18931.94
20:02:55|18940.15
20:02:56|18939.99
20:02:57|18939.99
20:02:58|18939.99
20:02:59|18939.99
20:03:00|18939.99
20:03:01|18932.77
20:03:02|18931.17
20:03:03|18936.22
20:03:04|18936.22
20:03:05|18936.22
20:03:07|18929.34
20:03:07|18929.34
20:03:08|18927.62
20:03:10|18927.46
20:03:10|18927.46
20:03:12|18927.46
20:03:13|18927.46
20:03:14|18930.
20:03:15|18930.
20:03:16|18930.
20:03:17|18930.
20:03:18|18931.04
20:03:19|18917.71
20:03:20|18920.24
20:03:21|18920.81
20:03:22|18920.81
20:03:23|18920.81
20:03:24|18920.81
20:03:25|18920.81
20:03:26|18920.81
20:03:27|18923.79
20:03:28|18923.79
20:03:29|18923.79
20:03:30|18923.79
20:03:31|18923.79
20:03:32|18923.62
20:03:33|18923.62
20:03:34|18923.62
20:03:35|18923.62
20:03:36|18927.09
20:03:37|18927.09
20:03:38|18927.29
20:03:39|18927.29
20:03:40|18927.46
20:03:41|18927.46
20:03:42|18921.11
20:03:43|18921.11
20:03:44|18921.11
20:03:45|18921.11
20:03:46|18921.11
20:03:47|18921.11
20:03:48|18921.11
20:03:49|18921.11
20:03:50|18922.84
20:03:51|18922.84
20:03:52|18918.37
20:03:53|18918.37
20:03:54|18918.37
20:03:55|18916.96
20:03:56|18916.97
20:03:57|18916.97
20:03:59|18916.95
20:03:59|18916.95
20:04:00|18916.95
20:04:01|18916.95
20:04:02|18916.95
20:04:03|18916.95
20:04:04|18915.39
20:04:05|18915.39
20:04:07|18915.39
20:04:07|18915.39
20:04:09|18915.
20:04:10|18915.09
20:04:11|18912.46
20:04:12|18912.46
20:04:12|18912.46
20:04:14|18912.46
20:04:15|18912.46
20:04:16|18912.46
20:04:17|18912.46
20:04:18|18912.46
20:04:19|18912.46
20:04:20|18919.17
20:04:21|18919.17
20:04:22|18913.22
20:04:23|18913.22
20:04:24|18913.22
20:04:25|18913.22
20:04:26|18913.22
20:04:27|18913.22
20:04:28|18913.79
20:04:29|18913.79
20:04:30|18913.79
20:04:31|18913.79
20:04:32|18913.79
20:04:33|18916.69
20:04:34|18916.69
20:04:35|18916.69
20:04:36|18916.69
20:04:37|18912.66
20:04:38|18912.66
20:04:39|18912.66
20:04:40|18912.73
20:04:41|18917.8
20:04:42|18912.73
20:04:43|18912.73
20:04:44|18912.76
20:04:45|18916.69
20:04:46|18916.69
20:04:47|18920.21
20:04:48|18920.21
20:04:49|18920.21
20:04:50|18912.77
20:04:51|18912.77
20:04:52|18912.77
20:04:53|18912.77
20:04:54|18912.77
20:04:55|18912.77
20:04:56|18912.46
20:04:57|18912.46
20:04:58|18912.46
20:04:59|18912.46
20:05:00|18912.46
20:05:01|18912.47
20:05:02|18912.47
20:05:03|18912.47
20:05:04|18912.47
20:05:05|18912.42
20:05:06|18911.39
20:05:07|18911.39
20:05:09|18911.39
20:05:09|18911.39
20:05:10|18911.39
20:05:11|18906.11
20:05:12|18906.11
20:05:14|18906.14
20:05:15|18906.14
20:05:15|18906.14
20:05:17|18906.14
20:05:18|18906.14
20:05:19|18906.14
20:05:20|18906.14
20:05:21|18906.14
20:05:22|18906.14
20:05:23|18906.14
20:05:24|18906.14
20:05:25|18910.49
20:05:26|18910.49
20:05:26|18910.49
20:05:28|18910.49
20:05:29|18910.52
20:05:29|18910.56
20:05:30|18910.56
20:05:32|18910.56
20:05:33|18910.56
20:05:33|18907.
20:05:35|18907.
20:05:36|18907.
20:05:37|18910.32
20:05:38|18912.8
20:05:38|18916.58
20:05:39|18919.82
20:05:41|18923.48
20:05:42|18923.41
20:05:43|18923.38
20:05:43|18923.32
20:05:45|18922.38
20:05:45|18917.35
20:05:47|18917.35
20:05:48|18917.35
20:05:49|18915.96
20:05:50|18922.27
20:05:50|18922.26
20:05:52|18922.38
20:05:53|18922.38
20:05:54|18922.38
20:05:55|18922.38
20:05:56|18922.39
20:05:57|18922.39
20:05:57|18922.39
20:05:59|18922.31
20:06:00|18923.4
20:06:01|18923.4
20:06:02|18923.39
20:06:03|18923.38
20:06:04|18923.38
20:06:04|18923.38
20:06:06|18925.54
20:06:07|18927.84
20:06:08|18927.84
20:06:09|18927.84
20:06:10|18927.81
20:06:11|18927.85
20:06:12|18928.42
20:06:13|18928.42
20:06:14|18921.55
20:06:15|18933.74
20:06:16|18933.74
20:06:17|18933.74
20:06:18|18931.45
20:06:19|18931.45
20:06:20|18931.45
20:06:21|18931.45
20:06:22|18931.45
20:06:24|18930.03
20:06:24|18930.03
20:06:25|18930.03
20:06:26|18930.03
20:06:27|18930.03
20:06:28|18930.03
20:06:29|18933.12
20:06:31|18933.12
20:06:31|18927.29
20:06:32|18927.28
20:06:33|18927.28
20:06:35|18927.28
20:06:35|18927.28
20:06:36|18931.56
20:06:37|18931.56
20:06:38|18931.56
20:06:40|18931.56
20:06:41|18931.56
20:06:41|18931.56
20:06:42|18931.56
20:06:43|18920.74
20:06:44|18929.12
20:06:45|18929.12
20:06:47|18929.12
20:06:47|18929.12
20:06:48|18929.12
20:06:49|18929.12
20:06:50|18924.02
20:06:51|18924.02
20:06:53|18924.02
20:06:53|18924.02
20:06:54|18924.02
20:06:55|18923.98
20:06:56|18923.88
20:06:57|18922.97
20:06:58|18922.25
20:06:59|18922.06
20:07:00|18922.06
20:07:01|18922.06
20:07:02|18922.06
20:07:03|18922.06
20:07:05|18922.06
20:07:06|18922.06
20:07:07|18922.06
20:07:07|18922.06
20:07:08|18922.06
20:07:10|18924.37
20:07:11|18924.37
20:07:12|18922.25
20:07:13|18922.25
20:07:14|18922.25
20:07:15|18922.25
20:07:16|18922.25
20:07:17|18916.82
20:07:18|18916.75
20:07:19|18922.18
20:07:20|18916.32
20:07:21|18916.32
20:07:22|18916.32
20:07:23|18916.32
20:07:24|18916.32
20:07:25|18916.32
20:07:27|18915.73
20:07:27|18915.59
20:07:28|18915.53
20:07:30|18914.85
20:07:31|18910.32
20:07:32|18913.38
20:07:33|18910.47
20:07:34|18910.47
20:07:34|18910.47
20:07:36|18910.47
20:07:37|18910.47
20:07:38|18908.74
20:07:39|18908.74
20:07:40|18908.74
20:07:41|18908.74
20:07:42|18908.74
20:07:43|18908.9
20:07:44|18908.9
20:07:45|18908.9
20:07:46|18907.13
20:07:47|18907.14
20:07:48|18907.14
20:07:49|18907.14
20:07:50|18908.13
20:07:51|18913.15
20:07:52|18908.18
20:07:53|18908.13
20:07:54|18908.13
20:07:55|18908.13
20:07:56|18908.13
20:07:57|18908.13
20:07:58|18908.13
20:07:59|18908.13
20:08:00|18907.98
20:08:01|18907.98
20:08:02|18912.89
20:08:03|18912.89
20:08:04|18912.89
20:08:05|18912.89
20:08:06|18912.89
20:08:07|18912.89
20:08:08|18912.89
20:08:09|18909.84
20:08:10|18912.94
20:08:12|18912.94
20:08:12|18912.94
20:08:13|18912.94
20:08:15|18912.94
20:08:15|18912.94
20:08:17|18913.46
20:08:18|18913.33
20:08:19|18913.33
20:08:20|18913.33
20:08:21|18913.25
20:08:22|18913.25
20:08:23|18913.25
20:08:24|18913.25
20:08:25|18913.25
20:08:26|18913.25
20:08:27|18913.25
20:08:27|18913.25
20:08:29|18910.
20:08:30|18910.
20:08:31|18907.19
20:08:32|18907.19
20:08:33|18907.19
20:08:34|18907.19
20:08:35|18907.19
20:08:36|18907.19
20:08:37|18913.71
20:08:38|18918.7
20:08:39|18918.7
20:08:40|18918.7
20:08:41|18918.7
20:08:42|18910.01
20:08:43|18910.01
20:08:44|18910.01
20:08:45|18910.01
20:08:46|18916.85
20:08:47|18916.85
20:08:48|18910.58
20:08:49|18910.58
20:08:50|18910.58
20:08:51|18910.58
20:08:52|18910.58
20:08:53|18910.58
20:08:54|18910.58
20:08:55|18910.58
20:08:56|18910.58
20:08:57|18910.58
20:08:58|18910.58
20:08:59|18913.95
20:09:00|18920.07
20:09:01|18920.3
20:09:02|18920.3
20:09:03|18920.3
20:09:04|18920.17
20:09:05|18917.54
20:09:06|18917.54
20:09:07|18917.54
20:09:08|18917.54
20:09:09|18917.54
20:09:10|18917.54
20:09:11|18917.54
20:09:12|18917.54
20:09:13|18917.54
20:09:14|18917.54
20:09:15|18917.54
20:09:16|18917.54
20:09:18|18917.54
20:09:18|18917.54
20:09:19|18917.54
20:09:20|18917.54
20:09:21|18917.54
20:09:22|18917.54
20:09:23|18917.54
20:09:24|18917.54
20:09:25|18917.54
20:09:26|18917.54
20:09:27|18909.76
20:09:28|18909.76
20:09:29|18907.91
20:09:30|18907.91
20:09:31|18907.91
20:09:33|18907.91
20:09:34|18907.91
20:09:35|18907.77
20:09:36|18907.77
20:09:37|18907.63
20:09:38|18907.63
20:09:39|18907.63
20:09:40|18907.63
20:09:41|18907.77
20:09:42|18907.63
20:09:43|18907.63
20:09:44|18907.63
20:09:45|18907.63
20:09:46|18907.63
20:09:47|18907.63
20:09:48|18913.74
20:09:49|18913.74
20:09:50|18913.74
20:09:51|18913.74
20:09:52|18913.74
20:09:53|18907.86
20:09:54|18907.9
20:09:55|18907.92
20:09:56|18907.92
20:09:57|18912.6
20:09:58|18907.97
20:09:59|18907.97
20:10:00|18907.97
20:10:01|18907.97
20:10:02|18907.55
20:10:04|18907.55
20:10:04|18907.55
20:10:05|18907.5
20:10:06|18907.5
20:10:07|18907.5
20:10:08|18907.5
20:10:09|18907.5
20:10:10|18907.5
20:10:11|18907.5
20:10:13|18907.5
20:10:14|18911.35
20:10:15|18911.35
20:10:16|18911.35
20:10:17|18911.35
20:10:18|18911.35
20:10:19|18909.93
20:10:20|18909.93
20:10:21|18909.93
20:10:22|18909.93
20:10:23|18909.93
20:10:24|18909.93
20:10:25|18907.91
20:10:26|18907.91
20:10:27|18911.37
20:10:28|18911.37
20:10:29|18911.37
20:10:30|18912.28
20:10:31|18912.33
20:10:32|18912.33
20:10:33|18909.01
20:10:34|18909.01
20:10:35|18915.
20:10:36|18915.
20:10:37|18915.
20:10:38|18915.
20:10:39|18915.
20:10:40|18911.75
20:10:41|18911.75
20:10:42|18911.75
20:10:43|18911.75
20:10:44|18911.75
20:10:45|18911.75
20:10:46|18911.75
20:10:47|18911.75
20:10:48|18911.75
20:10:49|18911.75
20:10:50|18911.75
20:10:51|18911.75
20:10:52|18911.75
20:10:53|18910.96
20:10:54|18915.63
20:10:55|18916.35
20:10:56|18916.35
20:10:57|18916.35
20:10:58|18916.35
20:10:59|18916.35
20:11:00|18916.35
20:11:01|18916.35
20:11:02|18916.35
20:11:03|18916.35
20:11:04|18916.35
20:11:05|18916.35
20:11:06|18916.46
20:11:07|18919.77
20:11:08|18919.95
20:11:09|18920.05
20:11:10|18920.05
20:11:11|18920.05
20:11:12|18920.05
20:11:13|18920.05
20:11:14|18913.57
20:11:15|18913.57
20:11:16|18913.57
20:11:17|18913.57
20:11:18|18913.57
20:11:20|18913.57
20:11:21|18919.1
20:11:21|18920.19
20:11:23|18920.19
20:11:24|18920.2
20:11:25|18920.52
20:11:26|18920.87
20:11:27|18920.87
20:11:28|18920.87
20:11:29|18920.87
20:11:30|18920.87
20:11:31|18920.81
20:11:32|18920.93
20:11:33|18921.57
20:11:34|18921.91
20:11:35|18921.91
20:11:36|18923.13
20:11:37|18923.13
20:11:38|18923.06
20:11:40|18917.13
20:11:40|18917.13
20:11:41|18916.88
20:11:42|18913.48
20:11:43|18913.48
20:11:44|18913.48
20:11:45|18913.48
20:11:46|18913.48
20:11:48|18913.48
20:11:48|18913.82
20:11:49|18913.82
20:11:50|18915.02
20:11:51|18915.02
20:11:52|18915.02
20:11:53|18918.8
20:11:54|18918.84
20:11:55|18918.84
20:11:56|18918.84
20:11:57|18918.82
20:11:58|18918.82
20:11:59|18917.87
20:12:00|18915.67
20:12:01|18915.67
20:12:02|18915.67
20:12:03|18915.67
20:12:04|18921.49
20:12:05|18921.89
20:12:06|18919.76
20:12:07|18923.11
20:12:08|18923.11
20:12:09|18923.11
20:12:10|18923.11
20:12:11|18922.68
20:12:12|18922.68
20:12:13|18922.64
20:12:15|18919.47
20:12:15|18919.47
20:12:17|18919.47
20:12:17|18919.47
20:12:19|18919.47
20:12:20|18919.47
20:12:21|18919.47
20:12:22|18922.2
20:12:23|18918.8
20:12:24|18918.8
20:12:25|18915.37
20:12:26|18915.37
20:12:27|18915.37
20:12:28|18918.33
20:12:29|18918.33
20:12:30|18920.72
20:12:31|18910.36
20:12:32|18910.36
20:12:33|18920.5
20:12:35|18923.
20:12:35|18923.
20:12:36|18923.
20:12:37|18922.66
20:12:38|18922.66
20:12:39|18922.66
20:12:40|18922.66
20:12:42|18924.34
20:12:42|18924.34
20:12:43|18924.34
20:12:45|18924.34
20:12:45|18924.53
20:12:46|18924.53
20:12:48|18926.77
20:12:49|18923.52
20:12:50|18923.52
20:12:51|18923.52
20:12:52|18923.52
20:12:53|18922.66
20:12:54|18922.66
20:12:55|18926.6
20:12:56|18926.6
20:12:57|18926.6
20:12:58|18926.6
20:12:59|18926.6
20:13:00|18926.6
20:13:01|18926.6
20:13:02|18926.6
20:13:03|18926.6
20:13:04|18921.77
20:13:05|18921.77
20:13:06|18921.77
20:13:07|18921.77
20:13:08|18921.77
20:13:09|18921.77
20:13:10|18921.77
20:13:11|18921.77
20:13:12|18921.77
20:13:13|18921.77
20:13:14|18921.77
20:13:15|18921.77
20:13:17|18931.27
20:13:17|18931.27
20:13:18|18930.81
20:13:19|18929.19
20:13:20|18928.93
20:13:21|18928.93
20:13:23|18928.93
20:13:24|18928.93
20:13:24|18928.93
20:13:26|18928.93
20:13:27|18928.93
20:13:27|18928.93
20:13:28|18923.53
20:13:29|18922.
20:13:31|18921.4
20:13:31|18919.32
20:13:33|18919.32
20:13:34|18919.32
20:13:34|18919.32
20:13:36|18919.32
20:13:37|18925.31
20:13:38|18925.31
20:13:39|18925.31
20:13:40|18925.31
20:13:41|18928.59
20:13:42|18928.59
20:13:43|18929.37
20:13:44|18929.37
20:13:45|18929.37
20:13:46|18929.37
20:13:47|18924.12
20:13:48|18929.37
20:13:49|18929.37
20:13:49|18929.37
20:13:51|18929.37
20:13:52|18929.37
20:13:53|18929.37
20:13:54|18929.37
20:13:55|18924.32
20:13:56|18924.32
20:13:56|18924.32
20:13:58|18924.32
20:13:59|18922.11
20:13:59|18921.77
20:14:01|18921.78
20:14:02|18921.73
20:14:02|18921.73
20:14:03|18921.69
20:14:05|18916.48
20:14:06|18915.7
20:14:06|18915.7
20:14:08|18915.7
20:14:09|18915.7
20:14:10|18915.7
20:14:11|18915.7
20:14:12|18920.49
20:14:13|18918.68
20:14:14|18913.38
20:14:14|18913.38
20:14:16|18915.24
20:14:17|18915.24
20:14:19|18913.15
20:14:19|18909.5
20:14:20|18909.1
20:14:21|18909.1
20:14:22|18909.1
20:14:23|18909.45
20:14:24|18909.45
20:14:25|18909.45
20:14:26|18909.45
20:14:27|18909.81
20:14:28|18909.85
20:14:29|18915.28
20:14:30|18915.28
20:14:31|18915.28
20:14:32|18915.28
20:14:33|18915.28
20:14:34|18914.96
20:14:35|18914.96
20:14:36|18914.96
20:14:37|18914.96
20:14:38|18909.62
20:14:39|18909.62
20:14:40|18909.62
20:14:41|18909.62
20:14:42|18913.64
20:14:43|18909.8
20:14:44|18913.59
20:14:45|18913.59
20:14:46|18909.53
20:14:47|18909.53
20:14:48|18909.53
20:14:49|18909.53
20:14:50|18909.54
20:14:51|18909.54
20:14:52|18909.54
20:14:53|18909.54
20:14:54|18909.54
20:14:55|18911.61
20:14:56|18913.37
20:14:57|18913.37
20:14:58|18913.37
20:14:59|18913.37
20:15:00|18913.37
20:15:01|18913.37
20:15:02|18913.37
20:15:03|18913.37
20:15:04|18913.37
20:15:05|18909.75
20:15:06|18912.68
20:15:07|18913.37
20:15:08|18916.43
20:15:09|18916.43
20:15:10|18916.43
20:15:11|18918.92
20:15:12|18920.5
20:15:13|18915.04
20:15:14|18915.04
20:15:15|18915.25
20:15:16|18915.25
20:15:18|18914.54
20:15:19|18914.54
20:15:20|18914.2
20:15:21|18914.2
20:15:22|18914.2
20:15:23|18921.48
20:15:24|18921.94
20:15:25|18921.99
20:15:26|18921.99
20:15:27|18922.2
20:15:28|18922.24
20:15:29|18922.24
20:15:30|18922.24
20:15:31|18922.24
20:15:32|18922.24
20:15:33|18922.53
20:15:34|18922.91
20:15:35|18922.91
20:15:36|18922.91
20:15:37|18922.91
20:15:38|18922.91
20:15:39|18922.91
20:15:40|18922.91
20:15:41|18924.31
20:15:42|18925.97
20:15:43|18925.97
20:15:44|18925.92
20:15:45|18925.92
20:15:46|18925.92
20:15:47|18925.96
20:15:48|18927.12
20:15:49|18927.12
20:15:51|18927.12
20:15:51|18927.12
20:15:52|18927.12
20:15:53|18927.12
20:15:54|18927.12
20:15:55|18927.12
20:15:56|18927.12
20:15:57|18927.12
20:15:58|18928.11
20:15:59|18934.68
20:16:00|18934.71
20:16:01|18934.72
20:16:02|18935.
20:16:03|18935.
20:16:04|18935.
20:16:05|18934.64
20:16:06|18934.98
20:16:07|18934.98
20:16:08|18934.98
20:16:09|18935.
20:16:10|18932.14
20:16:11|18931.79
20:16:12|18934.02
20:16:13|18931.57
20:16:14|18931.57
20:16:15|18929.43
20:16:16|18929.43
20:16:17|18929.43
20:16:19|18923.
20:16:20|18922.32
20:16:21|18921.27
20:16:22|18921.27
20:16:23|18921.23
20:16:24|18919.68
20:16:25|18919.68
20:16:26|18919.68
20:16:27|18924.94
20:16:28|18924.94
20:16:29|18924.94
20:16:30|18921.45
20:16:31|18921.45
20:16:32|18921.45
20:16:33|18921.45
20:16:34|18921.45
20:16:35|18921.45
20:16:36|18917.52
20:16:37|18917.52
20:16:38|18917.52
20:16:39|18920.33
20:16:40|18920.44
20:16:41|18917.52
20:16:42|18917.52
20:16:43|18917.52
20:16:44|18917.52
20:16:45|18922.39
20:16:46|18920.44
20:16:47|18920.9
20:16:48|18922.38
20:16:49|18917.53
20:16:50|18917.53
20:16:51|18917.53
20:16:52|18917.53
20:16:53|18917.53
20:16:54|18917.53
20:16:55|18917.53
20:16:56|18915.03
20:16:57|18915.03
20:16:58|18913.79
20:16:59|18912.91
20:17:00|18912.91
20:17:01|18915.91
20:17:02|18915.91
20:17:03|18915.91
20:17:04|18915.91
20:17:05|18913.54
20:17:06|18913.54
20:17:07|18913.54
20:17:08|18913.54
20:17:09|18913.54
20:17:10|18913.54
20:17:11|18917.19
20:17:12|18917.19
20:17:13|18917.3
20:17:14|18923.01
20:17:15|18923.01
20:17:16|18923.01
20:17:17|18923.01
20:17:18|18924.89
20:17:19|18924.89
20:17:20|18925.05
20:17:22|18925.05
20:17:22|18925.05
20:17:23|18925.05
20:17:24|18925.05
20:17:25|18925.05
20:17:26|18925.05
20:17:27|18925.05
20:17:28|18925.05
20:17:29|18919.07
20:17:30|18919.07
20:17:31|18916.28
20:17:32|18916.28
20:17:33|18922.93
20:17:34|18922.93
20:17:35|18923.46
20:17:36|18923.78
20:17:37|18923.78
20:17:38|18923.78
20:17:39|18923.78
20:17:40|18923.78
20:17:41|18923.78
20:17:42|18923.78
20:17:43|18923.78
20:17:44|18918.28
20:17:45|18918.28
20:17:46|18918.28
20:17:48|18917.56
20:17:49|18918.99
20:17:50|18918.99
20:17:51|18917.6
20:17:52|18917.6
20:17:53|18917.6
20:17:54|18916.64
20:17:55|18916.64
20:17:55|18916.64
20:17:56|18916.64
20:17:58|18916.64
20:17:59|18916.64
20:18:00|18916.64
20:18:00|18916.64
20:18:01|18917.69
20:18:03|18917.69
20:18:03|18921.74
20:18:05|18921.74
20:18:06|18921.74
20:18:06|18921.74
20:18:08|18924.77
20:18:08|18924.77
20:18:10|18924.77
20:18:10|18924.77
20:18:11|18919.5
20:18:13|18918.5
20:18:14|18918.5
20:18:15|18918.5
20:18:15|18923.09
20:18:17|18923.09
20:18:18|18918.5
20:18:19|18918.5
20:18:20|18918.5
20:18:21|18918.5
20:18:22|18918.5
20:18:24|18922.96
20:18:25|18922.96
20:18:26|18922.96
20:18:27|18922.96
20:18:27|18922.96
20:18:28|18918.46
20:18:29|18918.46
20:18:30|18918.46
20:18:32|18918.46
20:18:32|18918.46
20:18:34|18918.46
20:18:35|18918.46
20:18:36|18918.46
20:18:36|18918.29
20:18:38|18918.29
20:18:39|18924.06
20:18:40|18924.06
20:18:41|18924.89
20:18:42|18924.89
20:18:43|18924.89
20:18:44|18924.89
20:18:45|18924.89
20:18:46|18928.91
20:18:47|18928.91
20:18:48|18928.91
20:18:49|18928.91
20:18:49|18928.91
20:18:51|18929.73
20:18:52|18924.38
20:18:53|18928.47
20:18:54|18928.49
20:18:55|18928.49
20:18:56|18928.49
20:18:57|18928.49
20:18:58|18924.29
20:18:59|18924.29
20:19:00|18924.29
20:19:01|18924.43
20:19:02|18923.39
20:19:03|18923.39
20:19:04|18923.39
20:19:05|18923.39
20:19:06|18926.97
20:19:07|18926.97
20:19:08|18926.97
20:19:09|18926.97
20:19:10|18930.31
20:19:11|18930.31
20:19:12|18930.31
20:19:13|18930.31
20:19:14|18929.31
20:19:15|18929.31
20:19:16|18929.31
20:19:17|18929.31
20:19:18|18929.31
20:19:19|18929.31
20:19:20|18929.31
20:19:21|18929.31
20:19:23|18925.79
20:19:23|18925.79
20:19:24|18925.79
20:19:25|18925.79
20:19:26|18923.91
20:19:27|18923.39
20:19:28|18923.92
20:19:29|18922.96
20:19:30|18922.96
20:19:31|18922.96
20:19:32|18922.96
20:19:33|18922.96
20:19:34|18922.96
20:19:35|18924.34
20:19:36|18924.34
20:19:37|18924.34
20:19:38|18924.21
20:19:39|18924.21
20:19:40|18926.04
20:19:41|18926.04
20:19:42|18926.04
20:19:43|18926.04
20:19:44|18926.04
20:19:45|18926.04
20:19:46|18926.04
20:19:47|18926.04
20:19:48|18926.04
20:19:49|18929.05
20:19:50|18929.05
20:19:51|18929.05
20:19:52|18932.04
20:19:53|18932.04
20:19:54|18932.04
20:19:55|18926.34
20:19:56|18926.34
20:19:57|18926.34
20:19:58|18926.34
20:19:59|18926.34
20:20:00|18936.07
20:20:01|18936.07
20:20:02|18936.07
20:20:03|18936.07
20:20:04|18936.07
20:20:06|18935.83
20:20:06|18931.01
20:20:07|18931.02
20:20:09|18931.02
20:20:09|18931.02
20:20:10|18930.98
20:20:12|18930.98
20:20:12|18930.98
20:20:13|18930.98
20:20:14|18935.83
20:20:15|18936.04
20:20:17|18936.04
20:20:18|18936.06
20:20:18|18933.27
20:20:20|18933.27
20:20:21|18941.86
20:20:21|18934.76
20:20:23|18934.76
20:20:24|18934.76
20:20:25|18934.76
20:20:26|18934.76
20:20:27|18942.08
20:20:28|18942.08
20:20:29|18942.08
20:20:29|18942.08
20:20:31|18944.39
20:20:32|18945.89
20:20:33|18945.89
20:20:34|18939.97
20:20:36|18944.54
20:20:36|18944.54
20:20:37|18944.54
20:20:38|18944.54
20:20:39|18944.54
20:20:40|18944.54
20:20:41|18944.54
20:20:42|18939.97
20:20:43|18939.97
20:20:44|18939.97
20:20:45|18939.97
20:20:46|18939.97
20:20:48|18939.97
20:20:48|18942.48
20:20:49|18949.99
20:20:50|18950.
20:20:51|18950.
20:20:52|18950.
20:20:53|18950.
20:20:54|18950.
20:20:55|18956.57
20:20:56|18950.97
20:20:57|18950.86
20:20:58|18955.93
20:20:59|18955.93
20:21:00|18955.93
20:21:01|18951.01
20:21:02|18951.01
20:21:03|18955.48
20:21:04|18955.48
20:21:05|18955.48
20:21:06|18960.
20:21:07|18960.73
20:21:09|18962.8
20:21:10|18962.77
20:21:10|18959.68
20:21:12|18959.68
20:21:13|18959.68
20:21:14|18959.68
20:21:15|18959.68
20:21:16|18959.68
20:21:16|18955.35
20:21:18|18955.35
20:21:19|18955.35
20:21:19|18955.35
20:21:21|18955.35
20:21:22|18955.35
20:21:22|18955.35
20:21:24|18955.35
20:21:26|18955.35
20:21:26|18955.35
20:21:27|18955.35
20:21:28|18959.09
20:21:29|18959.12
20:21:30|18959.12
20:21:31|18959.12
20:21:32|18954.11
20:21:33|18954.11
20:21:34|18958.96
20:21:35|18958.96
20:21:36|18944.66
20:21:37|18952.23
20:21:38|18952.23
20:21:39|18950.26
20:21:40|18950.26
20:21:41|18950.26
20:21:42|18950.26
20:21:43|18962.69
20:21:44|18962.73
20:21:45|18962.73
20:21:46|18964.96
20:21:47|18965.46
20:21:49|18967.15
20:21:50|18967.15
20:21:50|18967.15
20:21:51|18968.06
20:21:52|18968.06
20:21:53|18968.03
20:21:54|18968.03
20:21:56|18962.55
20:21:56|18967.13
20:21:58|18967.13
20:21:58|18967.15
20:21:59|18967.14
20:22:01|18967.1
20:22:02|18967.1
20:22:02|18968.51
20:22:03|18970.
20:22:05|18977.95
20:22:05|18967.36
20:22:06|18977.35
20:22:08|18977.51
20:22:08|18978.8
20:22:10|18981.81
20:22:10|18982.24
20:22:12|18978.39
20:22:12|18982.24
20:22:14|18982.87
20:22:15|18982.87
20:22:16|18977.2
20:22:16|18977.2
20:22:17|18976.81
20:22:18|18982.
20:22:19|18989.99
20:22:21|18983.55
20:22:22|18985.45
20:22:23|18980.42
20:22:24|18985.4
20:22:25|18991.85
20:22:25|18991.85
20:22:27|18992.
20:22:28|18986.85
20:22:29|18982.84
20:22:30|18974.81
20:22:31|18974.81
20:22:32|18983.63
20:22:33|18974.82
20:22:34|18978.78
20:22:35|18977.18
20:22:36|18981.41
20:22:37|18981.41
20:22:38|18986.49
20:22:39|18986.49
20:22:40|18978.94
20:22:40|18985.3
20:22:42|18985.3
20:22:43|18985.3
20:22:44|18985.3
20:22:45|18985.26
20:22:46|18979.99
20:22:47|18979.99
20:22:48|18979.99
20:22:49|18980.
20:22:50|18980.
20:22:51|18980.
20:22:52|18975.66
20:22:53|18975.66
20:22:54|18975.66
20:22:54|18975.66
20:22:56|18975.66
20:22:57|18980.66
20:22:58|18980.66
20:22:59|18980.66
20:23:00|18980.66
20:23:01|18979.55
20:23:02|18979.55
20:23:03|18978.47
20:23:04|18980.
20:23:05|18975.63
20:23:06|18975.63
20:23:07|18975.63
20:23:08|18976.81
20:23:09|18972.42
20:23:10|18972.42
20:23:11|18972.42
20:23:12|18972.42
20:23:13|18974.53
20:23:14|18974.53
20:23:15|18974.53
20:23:16|18978.47
20:23:17|18984.19
20:23:18|18982.27
20:23:19|18982.27
20:23:20|18982.27
20:23:21|18981.45
20:23:23|18981.45
20:23:23|18981.45
20:23:24|18981.45
20:23:26|18981.89
20:23:27|18981.81
20:23:28|18981.81
20:23:29|18981.85
20:23:30|18977.81
20:23:31|18985.04
20:23:33|18980.04
20:23:33|18975.46
20:23:34|18971.18
20:23:35|18971.18
20:23:37|18972.7
20:23:37|18972.7
20:23:38|18976.18
20:23:39|18976.18
20:23:40|18976.18
20:23:41|18976.18
20:23:42|18970.68
20:23:43|18970.26
20:23:44|18969.9
20:23:45|18968.51
20:23:46|18968.79
20:23:47|18967.47
20:23:48|18967.47
20:23:49|18967.47
20:23:50|18974.21
20:23:51|18969.26
20:23:53|18970.68
20:23:54|18970.07
20:23:55|18970.07
20:23:55|18977.21
20:23:57|18977.21
20:23:58|18977.21
20:23:59|18977.21
20:24:00|18972.21
20:24:01|18972.21
20:24:01|18972.08
20:24:03|18977.09
20:24:04|18977.12
20:24:05|18977.12
20:24:06|18980.36
20:24:07|18980.36
20:24:07|18980.36
20:24:09|18983.26
20:24:10|18983.26
20:24:11|18983.65
20:24:12|18984.33
20:24:13|18986.9
20:24:14|18981.95
20:24:15|18981.95
20:24:16|18981.95
20:24:17|18986.88
20:24:18|18986.88
20:24:19|18977.2
20:24:20|18977.2
20:24:21|18980.5
20:24:22|18980.65
20:24:23|18980.65
20:24:24|18980.65
20:24:25|18980.65
20:24:26|18980.65
20:24:28|18980.65
20:24:29|18980.65
20:24:30|18976.85
20:24:31|18976.85
20:24:32|18976.85
20:24:33|18976.85
20:24:34|18976.85
20:24:36|18982.55
20:24:36|18982.55
20:24:38|18983.56
20:24:39|18983.78
20:24:40|18978.46
20:24:41|18979.89
20:24:41|18975.01
20:24:43|18975.01
20:24:43|18975.01
20:24:45|18975.01
20:24:45|18975.26
20:24:47|18982.99
20:24:48|18982.99
20:24:49|18982.99
20:24:50|18978.28
20:24:51|18984.85
20:24:52|18986.9
20:24:53|18988.62
20:24:54|18985.43
20:24:55|18985.4
20:24:56|18985.2
20:24:57|18990.95
20:24:58|18987.86
20:24:58|18987.47
20:25:00|18991.06
20:25:00|18987.93
20:25:02|18991.05
20:25:03|18991.05
20:25:04|18986.6
20:25:05|18986.6
20:25:06|18986.05
20:25:07|18991.06
20:25:07|18986.69
20:25:09|18986.6
20:25:10|18988.27
20:25:11|18987.23
20:25:12|18987.23
20:25:13|18986.38
20:25:14|18986.38
20:25:14|18986.38
20:25:15|18986.38
20:25:17|18986.38
20:25:18|18991.55
20:25:19|18986.73
20:25:20|18988.15
20:25:21|18988.15
20:25:22|18991.61
20:25:23|18987.75
20:25:24|18989.78
20:25:25|18986.74
20:25:26|18989.57
20:25:27|18991.4
20:25:28|18987.84
20:25:30|18988.03
20:25:31|18987.9
20:25:32|18987.73
20:25:33|18987.73
20:25:34|18989.61
20:25:35|18990.38
20:25:36|18989.99
20:25:37|18989.83
20:25:37|18989.47
20:25:38|18989.47
20:25:40|18987.31
20:25:41|18988.7
20:25:42|18988.7
20:25:43|18988.7
20:25:44|18988.7
20:25:45|18992.01
20:25:46|18992.71
20:25:47|18992.71
20:25:48|18992.71
20:25:49|18992.71
20:25:49|18995.
20:25:51|18997.99
20:25:51|18998.71
20:25:53|18998.95
20:25:54|18998.95
20:25:54|19000.
20:25:55|18999.97
20:25:57|18999.96
20:25:58|18999.96
20:25:59|18999.96
20:26:00|18999.85
20:26:01|18999.85
20:26:02|18999.85
20:26:03|19000.
20:26:04|19000.
20:26:05|19000.
20:26:06|19000.
20:26:07|19000.
20:26:08|19000.
20:26:09|18999.99
20:26:10|18999.99
20:26:11|19000.
20:26:12|19002.
20:26:14|19002.02
20:26:14|19002.02
20:26:15|19008.95
20:26:16|19000.22
20:26:17|19008.12
20:26:18|19008.12
20:26:19|19008.12
20:26:20|19008.12
20:26:21|19006.86
20:26:22|19008.95
20:26:23|19008.95
20:26:24|19008.95
20:26:25|19008.95
20:26:26|19014.67
20:26:27|19010.51
20:26:28|19010.51
20:26:30|19008.28
20:26:31|19013.27
20:26:32|19013.27
20:26:33|19013.26
20:26:34|18998.4
20:26:35|18998.4
20:26:36|18998.4
20:26:37|18998.4
20:26:38|19004.86
20:26:39|19004.86
20:26:40|18997.83
20:26:41|18997.83
20:26:42|18997.83
20:26:43|18999.6
20:26:44|18999.6
20:26:45|18999.6
20:26:46|18997.68
20:26:47|18997.68
20:26:48|18984.81
20:26:50|18990.61
20:26:50|18990.61
20:26:51|18983.84
20:26:52|18983.84
20:26:53|18983.84
20:26:54|18991.1
20:26:55|18993.68
20:26:56|18988.57
20:26:57|18988.34
20:26:58|18988.34
20:26:59|18988.34
20:27:00|18986.32
20:27:01|18986.32
20:27:02|18992.11
20:27:03|18991.12
20:27:04|18991.12
20:27:05|18991.12
20:27:06|18991.12
20:27:07|18991.12
20:27:08|18993.15
20:27:09|18995.1
20:27:10|18995.31
20:27:11|18995.28
20:27:12|18995.28
20:27:13|18995.28
20:27:14|18995.28
20:27:15|18995.28
20:27:16|18992.
20:27:17|18991.99
20:27:18|18987.38
20:27:19|18995.16
20:27:20|18995.14
20:27:21|18995.25
20:27:22|18995.25
20:27:23|18995.25
20:27:24|18998.28
20:27:25|18998.28
20:27:26|18997.15
20:27:27|18996.9
20:27:28|18999.38
20:27:30|18996.04
20:27:30|18999.3
20:27:32|18994.05
20:27:33|18995.13
20:27:34|18995.13
20:27:35|18995.29
20:27:35|18995.29
20:27:37|18996.22
20:27:38|18995.04
20:27:39|18995.17
20:27:39|18995.51
20:27:41|18995.16
20:27:42|18996.32
20:27:43|18995.88
20:27:44|18995.75
20:27:45|18995.78
20:27:45|18996.42
20:27:47|18996.85
20:27:48|18997.68
20:27:49|18995.51
20:27:50|18995.51
20:27:51|18995.51
20:27:52|18995.51
20:27:53|18995.51
20:27:54|18995.51
20:27:55|18996.79
20:27:56|18995.51
20:27:57|18995.51
20:27:58|19000.51
20:27:59|19000.51
20:28:00|19000.51
20:28:01|19000.51
20:28:02|19000.51
20:28:03|19000.51
20:28:04|18983.84
20:28:05|18983.68
20:28:06|18982.52
20:28:07|18982.52
20:28:08|18982.34
20:28:09|18982.34
20:28:10|18982.32
20:28:11|18986.99
20:28:12|18987.32
20:28:13|18990.1
20:28:14|18995.51
20:28:15|18995.51
20:28:16|18989.17
20:28:17|18989.17
20:28:18|18989.17
20:28:19|18989.17
20:28:20|18989.17
20:28:21|18993.65
20:28:22|18993.65
20:28:23|18993.65
20:28:24|18993.65
20:28:25|18993.65
20:28:26|18993.65
20:28:27|18995.79
20:28:28|18995.79
20:28:29|18995.79
20:28:30|18995.79
20:28:31|18995.79
20:28:33|18995.86
20:28:34|18997.9
20:28:35|18997.6
20:28:36|18997.6
20:28:37|18997.6
20:28:38|18997.6
20:28:38|19001.8
20:28:40|19001.8
20:28:41|19000.44
20:28:42|18995.51
20:28:43|18997.46
20:28:44|18997.46
20:28:45|18997.46
20:28:46|18997.5
20:28:47|18996.97
20:28:48|18996.97
20:28:49|18997.89
20:28:50|18995.76
20:28:51|18995.11
20:28:52|18995.11
20:28:54|18999.75
20:28:54|18999.75
20:28:55|19000.89
20:28:56|18995.47
20:28:57|18995.47
20:28:58|18995.47
20:28:59|18995.47
20:29:00|18995.47
20:29:01|18995.47
20:29:03|18995.47
20:29:03|18995.47
20:29:04|18995.19
20:29:05|18995.6
20:29:06|18994.03
20:29:07|18991.47
20:29:08|18991.47
20:29:09|18991.47
20:29:10|18991.47
20:29:11|18983.18
20:29:12|18981.03
20:29:13|18978.4
20:29:14|18978.4
20:29:15|18978.41
20:29:16|18978.27
20:29:17|18975.61
20:29:18|18971.67
20:29:19|18971.68
20:29:20|18971.68
20:29:21|18983.2
20:29:22|18974.46
20:29:23|18973.41
20:29:24|18974.57
20:29:25|18974.57
20:29:26|18974.57
20:29:27|18977.26
20:29:28|18980.17
20:29:29|18981.84
20:29:30|18988.82
20:29:32|18992.6
20:29:33|18989.22
20:29:34|18991.38
20:29:35|18997.07
20:29:36|18997.05
20:29:38|18998.64
20:29:39|19001.
20:29:40|19001.
20:29:41|18995.09
20:29:42|19000.18
20:29:43|18994.82
20:29:43|19000.17
20:29:45|19000.17
20:29:46|19000.17
20:29:47|18994.37
20:29:48|18994.37
20:29:49|18996.07
20:29:50|18999.71
20:29:51|18999.71
20:29:51|18999.71
20:29:52|18999.71
20:29:54|18999.74
20:29:54|18999.74
20:29:56|18994.24
20:29:57|18994.24
20:29:58|18994.24
20:29:59|18994.24
20:30:00|18994.24
20:30:01|18993.61
20:30:02|18993.61
20:30:03|19002.74
20:30:04|19001.79
20:30:04|19001.79
20:30:05|19000.86
20:30:07|18994.53
20:30:08|19000.71
20:30:09|19000.7
20:30:10|19000.33
20:30:11|19000.19
20:30:11|19000.19
20:30:13|19000.19
20:30:14|19000.19
20:30:14|19005.
20:30:15|19006.
20:30:16|19009.75
20:30:17|19010.
20:30:19|19010.
20:30:19|19011.85
20:30:20|19006.83
20:30:22|19002.02
20:30:23|18997.94
20:30:24|18995.21
20:30:24|18993.69
20:30:26|18993.57
20:30:27|18994.37
20:30:27|18994.66
20:30:28|18996.85
20:30:30|18997.1
20:30:31|18997.41
20:30:31|18999.66
20:30:33|18999.66
20:30:34|19004.54
20:30:35|19004.16
20:30:36|19011.83
20:30:37|19011.97
20:30:38|19015.48
20:30:39|19025.02
20:30:40|19024.58
20:30:41|19018.12
20:30:42|19012.87
20:30:43|19012.87
20:30:44|19015.91
20:30:46|19014.79
20:30:46|19009.12
20:30:47|19008.3
20:30:48|19010.08
20:30:49|19018.32
20:30:50|19018.32
20:30:51|19018.32
20:30:52|19018.16
20:30:53|19017.98
20:30:54|19017.99
20:30:55|19024.27
20:30:56|19016.69
20:30:57|19019.44
20:30:58|19020.33
20:30:59|19017.52
20:31:00|19016.19
20:31:01|19016.17
20:31:02|19016.17
20:31:03|19016.17
20:31:04|19016.33
20:31:05|19010.65
20:31:06|19006.71
20:31:07|19013.58
20:31:08|19007.62
20:31:09|19007.04
20:31:10|19011.98
20:31:11|19007.29
20:31:12|19001.44
20:31:13|19000.
20:31:14|18998.25
20:31:15|19006.89
20:31:16|19005.85
20:31:17|19011.82
20:31:18|19015.72
20:31:19|19020.38
20:31:20|19022.38
20:31:22|19023.36
20:31:22|19023.36
20:31:23|19021.92
20:31:24|19015.43
20:31:25|19021.48
20:31:26|19023.36
20:31:27|19020.49
20:31:28|19013.96
20:31:29|19021.01
20:31:31|19013.85
20:31:31|19019.92
20:31:33|19011.67
20:31:34|19011.7
20:31:35|19006.39
20:31:35|19007.09
20:31:36|19007.09
20:31:38|19007.09
20:31:39|19024.27
20:31:40|19016.2
20:31:41|19016.05
20:31:42|19015.9
20:31:43|19015.51
20:31:44|19015.51
20:31:45|19010.35
20:31:46|19008.04
20:31:47|19011.33
20:31:48|19005.16
20:31:49|19004.51
20:31:50|18999.27
20:31:51|18999.27
20:31:52|18998.78
20:31:53|18997.71
20:31:54|18997.06
20:31:55|18998.
20:31:56|18998.03
20:31:57|19002.72
20:31:58|19005.55
20:31:59|19005.55
20:32:00|19008.83
20:32:01|19008.98
20:32:02|19000.93
20:32:03|18999.25
20:32:04|18999.36
20:32:05|18999.36
20:32:07|19002.72
20:32:08|18999.36
20:32:08|18999.36
20:32:10|19000.26
20:32:11|19000.26
20:32:12|19001.01
20:32:13|19004.83
20:32:13|19004.83
20:32:14|19006.86
20:32:15|19006.86
20:32:17|19013.02
20:32:18|19006.23
20:32:19|19013.54
20:32:20|19016.83
20:32:21|19016.83
20:32:22|19010.21
20:32:23|19025.06
20:32:24|19016.17
20:32:25|19023.69
20:32:26|19025.07
20:32:27|19025.18
20:32:28|19026.
20:32:29|19033.42
20:32:30|19029.94
20:32:31|19036.78
20:32:32|19044.42
20:32:33|19071.25
20:32:34|19062.15
20:32:35|19053.98
20:32:36|19047.66
20:32:37|19059.44
20:32:39|19072.53
20:32:39|19060.47
20:32:40|19064.26
20:32:42|19073.91
20:32:42|19063.05
20:32:44|19066.39
20:32:45|19063.02
20:32:46|19056.57
20:32:46|19056.57
20:32:47|19056.57
20:32:48|19056.57
20:32:49|19065.95
20:32:50|19065.95
20:32:52|19070.83
20:32:52|19065.39
20:32:53|19076.76
20:32:55|19065.4
20:32:55|19065.59
20:32:57|19052.28
20:32:58|19059.28
20:32:58|19045.32
20:33:00|19042.52
20:33:01|19054.9
20:33:01|19052.19
20:33:02|19042.06
20:33:04|19038.79
20:33:05|19036.86
20:33:06|19036.88
20:33:07|19039.5
20:33:07|19039.5
20:33:08|19041.21
20:33:09|19037.71
20:33:11|19035.24
20:33:12|19049.4
20:33:13|19041.99
20:33:14|19041.96
20:33:15|19041.96
20:33:16|19041.96
20:33:17|19046.44
20:33:18|19049.9
20:33:19|19051.94
20:33:19|19051.98
20:33:20|19054.51
20:33:21|19054.51
20:33:23|19054.51
20:33:24|19054.51
20:33:25|19054.51
20:33:25|19049.51
20:33:27|19049.51
20:33:27|19049.51
20:33:29|19046.77
20:33:30|19046.77
20:33:31|19046.77
20:33:32|19046.77
20:33:33|19040.91
20:33:34|19040.91
20:33:34|19040.91
20:33:36|19043.82
20:33:38|19051.29
20:33:38|19051.29
20:33:40|19051.2
20:33:41|19051.2
20:33:42|19046.93
20:33:43|19046.93
20:33:44|19046.93
20:33:45|19049.59
20:33:46|19049.59
20:33:47|19049.59
20:33:48|19049.59
20:33:49|19049.59
20:33:50|19049.59
20:33:51|19041.19
20:33:52|19035.55
20:33:53|19031.53
20:33:55|19031.53
20:33:55|19031.53
20:33:56|19031.53
20:33:57|19030.91
20:33:58|19030.93
20:33:59|19030.91
20:34:00|19032.45
20:34:01|19032.46
20:34:02|19032.46
20:34:03|19030.51
20:34:04|19030.51
20:34:05|19036.42
20:34:06|19036.42
20:34:07|19040.42
20:34:08|19044.42
20:34:09|19044.42
20:34:11|19044.42
20:34:11|19045.75
20:34:12|19039.42
20:34:13|19039.42
20:34:14|19039.42
20:34:16|19039.55
20:34:16|19039.55
20:34:17|19041.6
20:34:18|19041.6
20:34:19|19031.79
20:34:20|19030.23
20:34:21|19033.81
20:34:22|19033.81
20:34:23|19033.81
20:34:24|19035.66
20:34:25|19030.48
20:34:26|19037.45
20:34:27|19037.45
20:34:28|19037.45
20:34:29|19038.35
20:34:30|19038.35
20:34:31|19038.35
20:34:32|19030.45
20:34:33|19030.45
20:34:35|19030.45
20:34:35|19037.42
20:34:37|19042.65
20:34:39|19042.65
20:34:40|19035.12
20:34:41|19035.12
20:34:42|19032.43
20:34:43|19032.43
20:34:44|19032.43
20:34:45|19032.43
20:34:46|19036.06
20:34:47|19036.07
20:34:48|19030.99
20:34:49|19036.22
20:34:49|19036.22
20:34:51|19042.65
20:34:51|19045.59
20:34:53|19045.59
20:34:53|19037.56
20:34:55|19034.72
20:34:56|19040.59
20:34:57|19035.65
20:34:57|19035.4
20:34:58|19035.92
20:34:59|19038.73
20:35:01|19040.44
20:35:01|19036.73
20:35:03|19036.73
20:35:03|19032.19
20:35:05|19033.1
20:35:06|19032.19
20:35:06|19032.19
20:35:07|19032.23
20:35:08|19032.23
20:35:10|19037.72
20:35:10|19036.21
20:35:12|19036.21
20:35:13|19042.08
20:35:13|19037.47
20:35:14|19037.07
20:35:15|19036.64
20:35:17|19032.16
20:35:18|19042.63
20:35:18|19042.63
20:35:20|19034.9
20:35:20|19046.31
20:35:21|19046.31
20:35:23|19055.75
20:35:23|19055.75
20:35:24|19055.75
20:35:25|19055.75
20:35:27|19050.89
20:35:28|19054.51
20:35:29|19051.21
20:35:29|19050.99
20:35:30|19045.65
20:35:31|19046.22
20:35:32|19046.22
20:35:33|19046.22
20:35:35|19054.47
20:35:35|19058.23
20:35:36|19050.26
20:35:38|19050.26
20:35:39|19050.26
20:35:40|19050.26
20:35:41|19060.
20:35:42|19067.94
20:35:44|19070.
20:35:45|19079.39
20:35:45|19088.86
20:35:47|19096.19
20:35:47|19088.95
20:35:49|19068.48
20:35:50|19077.31
20:35:51|19084.23
20:35:52|19068.17
20:35:53|19063.13
20:35:54|19062.05
20:35:55|19064.51
20:35:55|19056.64
20:35:57|19074.88
20:35:58|19067.11
20:35:59|19064.03
20:36:00|19057.18
20:36:01|19057.18
20:36:02|19058.58
20:36:03|19059.48
20:36:04|19059.48
20:36:05|19063.58
20:36:06|19063.58
20:36:07|19058.51
20:36:08|19066.74
20:36:09|19060.48
20:36:10|19063.55
20:36:11|19063.55
20:36:12|19066.85
20:36:13|19066.85
20:36:14|19066.85
20:36:15|19062.36
20:36:16|19051.36
20:36:17|19060.14
20:36:18|19063.38
20:36:19|19063.39
20:36:20|19063.39
20:36:21|19063.39
20:36:22|19065.97
20:36:23|19067.54
20:36:24|19067.54
20:36:25|19069.32
20:36:26|19070.02
20:36:27|19077.23
20:36:28|19077.23
20:36:29|19077.24
20:36:30|19077.24
20:36:31|19077.24
20:36:32|19072.94
20:36:33|19081.73
20:36:34|19072.56
20:36:35|19082.99
20:36:36|19082.99
20:36:37|19084.12
20:36:38|19094.1
20:36:40|19079.74
20:36:41|19095.
20:36:42|19095.
20:36:43|19085.98
20:36:44|19088.7
20:36:45|19090.63
20:36:46|19096.29
20:36:47|19098.47
20:36:47|19089.83
20:36:49|19089.83
20:36:49|19089.83
20:36:51|19097.71
20:36:51|19099.
20:36:53|19094.66
20:36:54|19088.3
20:36:55|19083.74
20:36:56|19099.
20:36:57|19096.76
20:36:58|19094.53
20:36:59|19094.53
20:37:00|19094.53
20:37:01|19098.02
20:37:02|19093.8
20:37:03|19093.29
20:37:04|19089.04
20:37:05|19090.71
20:37:06|19090.71
20:37:07|19086.42
20:37:08|19086.42
20:37:09|19085.71
20:37:10|19080.25
20:37:11|19080.25
20:37:12|19083.55
20:37:13|19094.73
20:37:14|19094.74
20:37:15|19084.96
20:37:16|19084.96
20:37:17|19084.96
20:37:18|19087.52
20:37:19|19090.19
20:37:20|19094.71
20:37:21|19094.71
20:37:22|19087.07
20:37:23|19087.07
20:37:24|19087.07
20:37:25|19094.73
20:37:26|19094.73
20:37:27|19095.
20:37:28|19095.
20:37:29|19087.27
20:37:30|19086.47
20:37:31|19089.96
20:37:32|19089.96
20:37:33|19089.96
20:37:34|19089.96
20:37:35|19089.96
20:37:36|19088.94
20:37:37|19088.94
20:37:38|19080.6
20:37:39|19089.96
20:37:41|19095.
20:37:42|19097.52
20:37:43|19097.57
20:37:44|19100.
20:37:45|19099.99
20:37:47|19100.
20:37:47|19096.93
20:37:48|19099.99
20:37:49|19100.
20:37:50|19100.
20:37:51|19103.16
20:37:52|19113.09
20:37:54|19115.15
20:37:55|19125.88
20:37:55|19128.67
20:37:57|19128.68
20:37:58|19133.15
20:37:58|19134.74
20:38:00|19123.63
20:38:01|19118.73
20:38:02|19118.73
20:38:03|19136.17
20:38:03|19136.16
20:38:04|19130.7
20:38:05|19135.33
20:38:07|19137.
20:38:08|19139.
20:38:09|19132.17
20:38:10|19140.34
20:38:11|19138.5
20:38:11|19127.1
20:38:12|19123.71
20:38:13|19122.34
20:38:14|19120.02
20:38:16|19119.98
20:38:17|19110.42
20:38:17|19110.01
20:38:18|19114.08
20:38:19|19114.08
20:38:20|19116.42
20:38:22|19119.75
20:38:23|19123.03
20:38:24|19123.03
20:38:24|19124.12
20:38:26|19118.23
20:38:27|19117.37
20:38:28|19111.7
20:38:29|19111.7
20:38:30|19111.7
20:38:31|19113.8
20:38:32|19113.8
20:38:33|19106.14
20:38:34|19111.51
20:38:36|19111.51
20:38:36|19111.51
20:38:37|19113.06
20:38:38|19113.06
20:38:39|19113.06
20:38:41|19113.06
20:38:42|19113.06
20:38:43|19112.63
20:38:44|19112.63
20:38:45|19112.63
20:38:46|19112.63
20:38:48|19113.62
20:38:48|19113.62
20:38:50|19116.06
20:38:51|19116.06
20:38:52|19112.63
20:38:52|19106.35
20:38:54|19104.42
20:38:54|19104.42
20:38:56|19104.42
20:38:57|19112.5
20:38:58|19112.5
20:38:59|19113.68
20:39:00|19115.88
20:39:01|19110.76
20:39:02|19110.76
20:39:03|19105.7
20:39:04|19102.67
20:39:05|19096.19
20:39:06|19090.63
20:39:07|19088.76
20:39:08|19086.16
20:39:09|19081.32
20:39:10|19096.44
20:39:11|19096.44
20:39:12|19088.7
20:39:13|19094.27
20:39:14|19094.3
20:39:15|19094.3
20:39:16|19086.55
20:39:17|19087.6
20:39:18|19087.6
20:39:19|19087.6
20:39:20|19089.66
20:39:21|19082.7
20:39:22|19082.7
20:39:23|19086.88
20:39:24|19086.88
20:39:25|19086.88
20:39:26|19093.38
20:39:27|19099.93
20:39:28|19099.93
20:39:29|19098.07
20:39:30|19098.07
20:39:31|19099.21
20:39:32|19088.7
20:39:33|19088.7
20:39:34|19084.45
20:39:35|19082.7
20:39:36|19078.01
20:39:37|19086.19
20:39:38|19086.19
20:39:39|19086.19
20:39:40|19086.19
20:39:41|19089.22
20:39:43|19096.23
20:39:44|19090.64
20:39:45|19090.64
20:39:46|19090.64
20:39:47|19090.64
20:39:48|19090.64
20:39:49|19091.32
20:39:50|19091.32
20:39:51|19092.28
20:39:52|19092.28
20:39:53|19092.28
20:39:55|19100.
20:39:55|19106.72
20:39:56|19101.9
20:39:57|19107.59
20:39:58|19100.08
20:39:59|19100.08
20:40:00|19100.08
20:40:01|19100.08
20:40:02|19116.36
20:40:03|19115.87
20:40:04|19106.77
20:40:05|19103.37
20:40:06|19103.37
20:40:07|19109.35
20:40:08|19120.35
20:40:10|19106.34
20:40:11|19106.34
20:40:11|19098.32
20:40:12|19096.57
20:40:13|19097.35
20:40:15|19086.28
20:40:16|19084.22
20:40:17|19089.42
20:40:18|19093.88
20:40:19|19086.12
20:40:19|19084.78
20:40:21|19082.71
20:40:22|19082.7
20:40:22|19080.
20:40:24|19082.38
20:40:24|19074.13
20:40:25|19074.13
20:40:26|19078.54
20:40:28|19081.12
20:40:28|19081.12
20:40:30|19081.12
20:40:31|19081.12
20:40:32|19081.12
20:40:33|19075.99
20:40:34|19075.87
20:40:35|19075.87
20:40:36|19082.71
20:40:37|19085.63
20:40:37|19086.02
20:40:39|19086.02
20:40:40|19084.66
20:40:41|19072.33
20:40:42|19072.48
20:40:43|19068.78
20:40:45|19070.7
20:40:46|19070.7
20:40:47|19070.7
20:40:48|19081.7
20:40:49|19081.7
20:40:50|19081.7
20:40:51|19081.7
20:40:52|19081.7
20:40:53|19081.7
20:40:54|19084.85
20:40:55|19087.12
20:40:56|19079.7
20:40:57|19080.37
20:40:58|19071.43
20:40:59|19071.43
20:41:00|19071.43
20:41:01|19071.43
20:41:02|19071.43
20:41:03|19074.69
20:41:04|19074.69
20:41:05|19074.65
20:41:06|19074.65
20:41:07|19074.65
20:41:08|19074.65
20:41:09|19085.01
20:41:10|19085.94
20:41:11|19079.75
20:41:12|19079.75
20:41:13|19074.17
20:41:14|19073.64
20:41:15|19074.47
20:41:16|19074.47
20:41:17|19074.47
20:41:18|19072.61
20:41:19|19072.16
20:41:20|19074.74
20:41:21|19074.74
20:41:22|19074.54
20:41:23|19077.55
20:41:24|19073.87
20:41:25|19067.26
20:41:26|19073.81
20:41:27|19073.81
20:41:28|19073.81
20:41:29|19073.81
20:41:30|19074.54
20:41:31|19077.17
20:41:32|19079.82
20:41:33|19079.82
20:41:34|19079.82
20:41:35|19080.46
20:41:36|19076.95
20:41:37|19078.32
20:41:38|19076.85
20:41:39|19076.85
20:41:40|19071.54
20:41:41|19071.54
20:41:42|19071.54
20:41:43|19071.54
20:41:45|19071.54
20:41:46|19080.31
20:41:47|19080.31
20:41:48|19080.31
20:41:49|19085.
20:41:50|19089.51
20:41:51|19083.67
20:41:52|19089.49
20:41:54|19091.84
20:41:54|19086.36
20:41:55|19088.76
20:41:56|19080.45
20:41:57|19086.63
20:41:58|19086.45
20:41:59|19088.78
20:42:00|19088.15
20:42:01|19090.68
20:42:02|19091.89
20:42:03|19095.46
20:42:04|19094.72
20:42:05|19091.12
20:42:06|19083.27
20:42:07|19083.46
20:42:08|19082.31
20:42:09|19082.31
20:42:10|19082.31
20:42:11|19082.31
20:42:12|19075.83
20:42:13|19081.49
20:42:14|19068.61
20:42:15|19074.92
20:42:16|19080.2
20:42:17|19083.47
20:42:18|19076.39
20:42:19|19075.06
20:42:21|19072.07
20:42:21|19072.07
20:42:23|19069.9
20:42:23|19072.44
20:42:24|19075.83
20:42:26|19077.64
20:42:26|19074.04
20:42:28|19074.74
20:42:28|19077.44
20:42:29|19082.49
20:42:31|19082.49
20:42:31|19072.33
20:42:33|19072.33
20:42:34|19072.33
20:42:34|19067.49
20:42:35|19076.5
20:42:37|19076.5
20:42:37|19071.58
20:42:39|19070.08
20:42:39|19077.87
20:42:41|19075.65
20:42:41|19075.65
20:42:42|19075.65
20:42:43|19075.65
20:42:45|19071.83
20:42:46|19071.57
20:42:47|19071.57
20:42:48|19071.57
20:42:49|19070.72
20:42:50|19070.72
20:42:51|19070.72
20:42:53|19070.72
20:42:54|19072.23
20:42:55|19072.23
20:42:56|19078.07
20:42:57|19070.13
20:42:57|19065.38
20:42:58|19062.88
20:43:00|19061.93
20:43:00|19060.87
20:43:02|19060.75
20:43:03|19061.81
20:43:04|19065.49
20:43:05|19065.22
20:43:06|19065.22
20:43:07|19061.91
20:43:08|19061.79
20:43:09|19060.88
20:43:10|19060.91
20:43:10|19074.87
20:43:12|19074.87
20:43:13|19076.35
20:43:13|19076.35
20:43:15|19069.04
20:43:16|19076.33
20:43:17|19069.17
20:43:18|19069.32
20:43:19|19069.32
20:43:20|19066.76
20:43:21|19066.76
20:43:22|19066.76
20:43:23|19066.76
20:43:24|19068.01
20:43:24|19068.01
20:43:26|19068.01
20:43:26|19070.
20:43:28|19075.62
20:43:29|19075.62
20:43:30|19075.62
20:43:31|19075.62
20:43:32|19070.54
20:43:33|19070.54
20:43:34|19070.54
20:43:34|19068.64
20:43:36|19068.64
20:43:37|19076.45
20:43:38|19076.45
20:43:39|19071.9
20:43:40|19071.9
20:43:41|19069.11
20:43:41|19069.11
20:43:43|19069.11
20:43:44|19069.24
20:43:45|19069.24
20:43:46|19067.14
20:43:48|19067.14
20:43:49|19067.14
20:43:49|19067.14
20:43:51|19067.14
20:43:52|19067.14
20:43:52|19065.64
20:43:54|19060.
20:43:55|19060.77
20:43:56|19066.45
20:43:57|19066.97
20:43:59|19066.97
20:43:59|19058.59
20:44:00|19058.59
20:44:01|19062.31
20:44:02|19062.31
20:44:03|19063.46
20:44:04|19063.46
20:44:05|19063.46
20:44:06|19070.78
20:44:07|19070.78
20:44:08|19066.9
20:44:10|19066.87
20:44:10|19064.23
20:44:11|19064.23
20:44:12|19064.23
20:44:13|19064.23
20:44:14|19064.23
20:44:15|19064.23
20:44:16|19064.23
20:44:17|19064.23
20:44:18|19066.39
20:44:19|19067.38
20:44:20|19071.86
20:44:21|19061.12
20:44:22|19070.62
20:44:23|19070.62
20:44:25|19075.
20:44:25|19076.37
20:44:26|19079.1
20:44:27|19081.98
20:44:28|19081.98
20:44:29|19087.19
20:44:30|19087.19
20:44:31|19087.19
20:44:32|19087.19
20:44:33|19087.19
20:44:34|19079.85
20:44:35|19079.85
20:44:36|19081.45
20:44:37|19081.45
20:44:38|19070.12
20:44:39|19070.12
20:44:40|19070.12
20:44:41|19070.12
20:44:42|19070.12
20:44:43|19071.
20:44:44|19071.
20:44:45|19071.
20:44:46|19071.
20:44:48|19070.99
20:44:49|19070.99
20:44:51|19077.58
20:44:51|19077.58
20:44:52|19077.27
20:44:53|19077.27
20:44:54|19077.11
20:44:55|19077.13
20:44:56|19077.13
20:44:57|19076.96
20:44:59|19074.19
20:45:00|19074.19
20:45:01|19069.11
20:45:02|19075.96
20:45:02|19071.51
20:45:04|19069.45
20:45:05|19071.69
20:45:06|19071.69
20:45:07|19071.69
20:45:08|19070.74
20:45:09|19070.74
20:45:10|19077.83
20:45:11|19077.83
20:45:12|19082.16
20:45:13|19073.21
20:45:14|19080.12
20:45:15|19079.46
20:45:15|19079.46
20:45:17|19079.46
20:45:18|19075.91
20:45:19|19075.35
20:45:20|19075.35
20:45:21|19075.35
20:45:22|19078.19
20:45:23|19078.19
20:45:24|19078.19
20:45:25|19085.3
20:45:26|19085.3
20:45:27|19085.32
20:45:28|19076.09
20:45:29|19074.88
20:45:30|19074.88
20:45:31|19074.88
20:45:32|19074.88
20:45:33|19074.88
20:45:33|19074.88
20:45:35|19078.72
20:45:36|19071.
20:45:37|19068.31
20:45:37|19071.
20:45:38|19067.13
20:45:40|19061.76
20:45:41|19071.28
20:45:42|19071.28
20:45:43|19056.01
20:45:43|19053.92
20:45:45|19050.81
20:45:46|19050.81
20:45:47|19045.96
20:45:48|19041.33
20:45:49|19036.24
20:45:51|19035.6
20:45:51|19047.34
20:45:52|19051.62
20:45:54|19043.72
20:45:55|19043.53
20:45:55|19043.82
20:45:57|19039.23
20:45:58|19041.87
20:45:58|19041.87
20:46:00|19033.73
20:46:01|19033.73
20:46:02|19033.73
20:46:03|19040.52
20:46:04|19040.52
20:46:05|19033.88
20:46:06|19034.46
20:46:07|19029.52
20:46:08|19023.21
20:46:09|19029.17
20:46:09|19033.6
20:46:11|19026.59
20:46:11|19015.56
20:46:13|19018.92
20:46:13|19020.27
20:46:15|19010.51
20:46:16|19010.51
20:46:17|19009.24
20:46:18|19011.88
20:46:19|19015.01
20:46:20|19003.83
20:46:21|19010.89
20:46:22|19014.99
20:46:22|19014.99
20:46:23|19014.99
20:46:24|19010.17
20:46:26|19003.53
20:46:26|19004.91
20:46:28|19000.
20:46:29|19004.45
20:46:30|19004.45
20:46:31|19004.45
20:46:31|19004.45
20:46:33|19004.45
20:46:34|19009.86
20:46:35|19004.86
20:46:36|19010.38
20:46:37|19010.86
20:46:38|19010.86
20:46:39|19012.05
20:46:40|19014.89
20:46:41|19014.89
20:46:42|19011.1
20:46:43|19011.23
20:46:44|19011.23
20:46:45|19011.23
20:46:46|19008.11
20:46:47|19008.04
20:46:48|19008.04
20:46:50|19004.97
20:46:50|19004.32
20:46:51|19004.32
20:46:52|19011.93
20:46:53|19011.93
20:46:55|19011.93
20:46:56|19019.17
20:46:57|19016.64
20:46:58|19016.64
20:46:59|19016.64
20:47:00|19016.64
20:47:01|19016.64
20:47:02|19019.68
20:47:03|19013.48
20:47:04|19013.48
20:47:05|19013.48
20:47:06|19013.48
20:47:07|19013.48
20:47:08|19013.48
20:47:09|19013.48
20:47:10|19003.46
20:47:11|18996.91
20:47:12|18996.91
20:47:13|18996.91
20:47:14|18996.6
20:47:15|18991.21
20:47:16|18991.21
20:47:17|18992.08
20:47:18|19000.57
20:47:19|19000.57
20:47:20|18995.19
20:47:21|19003.37
20:47:22|19003.37
20:47:23|19003.37
20:47:24|19003.37
20:47:25|18998.43
20:47:26|19000.35
20:47:27|19000.35
20:47:28|19000.35
20:47:30|19000.35
20:47:31|19000.35
20:47:31|19000.35
20:47:32|19000.35
20:47:33|18998.29
20:47:35|18989.67
20:47:35|18987.81
20:47:36|18985.69
20:47:38|18994.35
20:47:38|19001.11
20:47:40|18994.41
20:47:41|18994.41
20:47:41|18993.92
20:47:42|18993.92
20:47:44|18994.26
20:47:45|18990.17
20:47:46|18983.75
20:47:47|18983.75
20:47:48|18979.88
20:47:49|18984.08
20:47:50|18985.41
20:47:52|18985.43
20:47:53|18985.43
20:47:54|18985.43
20:47:55|18979.79
20:47:56|18979.47
20:47:57|18979.47
20:47:57|18979.47
20:47:59|18979.61
20:48:00|18979.91
20:48:01|18986.13
20:48:02|18992.73
20:48:03|18984.43
20:48:04|18985.24
20:48:05|18979.47
20:48:06|18989.57
20:48:07|18989.57
20:48:08|18989.57
20:48:09|18989.57
20:48:10|18994.87
20:48:11|18994.87
20:48:12|18994.87
20:48:13|19003.58
20:48:14|19003.58
20:48:15|19003.58
20:48:16|19000.64
20:48:17|19000.64
20:48:18|18999.75
20:48:19|18999.75
20:48:20|18999.75
20:48:21|18999.75
20:48:22|18991.48
20:48:23|19000.86
20:48:24|19000.86
20:48:25|19000.86
20:48:26|19000.
20:48:27|19000.
20:48:28|19004.54
20:48:29|18999.92
20:48:30|18999.92
20:48:31|18999.92
20:48:32|19005.68
20:48:33|19005.68
20:48:34|19004.13
20:48:35|19007.64
20:48:36|19007.64
20:48:37|19007.64
20:48:38|19007.64
20:48:39|19009.67
20:48:40|19009.67
20:48:41|19009.67
20:48:42|19009.67
20:48:44|18997.72
20:48:44|18997.72
20:48:45|18997.64
20:48:46|18997.64
20:48:47|18994.77
20:48:48|18994.77
20:48:49|18994.77
20:48:51|18991.65
20:48:52|18991.73
20:48:53|18998.92
20:48:54|18998.92
20:48:55|18998.92
20:48:56|18998.78
20:48:57|18999.21
20:48:58|18999.51
20:48:59|18999.51
20:49:00|18996.02
20:49:01|18995.29
20:49:02|19001.55
20:49:03|19002.07
20:49:04|19002.38
20:49:05|19003.77
20:49:06|19003.77
20:49:07|19014.14
20:49:08|19007.1
20:49:09|19003.98
20:49:10|19004.11
20:49:11|19006.03
20:49:12|19014.13
20:49:13|19014.13
20:49:14|19013.39
20:49:15|19015.11
20:49:16|19018.37
20:49:17|19019.65
20:49:18|19021.16
20:49:19|19024.16
20:49:20|19024.16
20:49:21|19024.05
20:49:22|19024.05
20:49:23|19024.05
20:49:24|19015.24
20:49:25|19015.24
20:49:26|19018.55
20:49:27|19014.07
20:49:28|19014.07
20:49:29|19024.07
20:49:30|19023.79
20:49:31|19023.79
20:49:32|19023.79
20:49:33|19023.79
20:49:34|19023.79
20:49:35|19023.79
20:49:36|19025.32
20:49:37|19025.57
20:49:38|19026.94
20:49:39|19029.56
20:49:40|19029.46
20:49:41|19029.46
20:49:42|19029.46
20:49:43|19022.35
20:49:44|19022.35
20:49:45|19016.38
20:49:46|19016.38
20:49:47|19016.38
20:49:48|19016.38
20:49:49|19016.38
20:49:50|19016.38
20:49:52|19016.38
20:49:53|19019.08
20:49:54|19019.08
20:49:55|19019.08
20:49:56|19019.08
20:49:57|19019.08
20:49:58|19019.08
20:49:59|19021.42
20:50:00|19021.42
20:50:01|19021.42
20:50:02|19011.5
20:50:03|19021.29
20:50:05|19020.35
20:50:05|19020.35
20:50:06|19020.35
20:50:07|19020.35
20:50:08|19020.35
20:50:09|19020.35
20:50:10|19020.35
20:50:11|19020.35
20:50:12|19020.35
20:50:13|19020.35
20:50:14|19020.07
20:50:16|19020.07
20:50:16|19020.07
20:50:17|19020.07
20:50:18|19011.53
20:50:19|19020.
20:50:20|19020.
20:50:21|19012.97
20:50:22|19019.3
20:50:23|19019.3
20:50:24|19016.56
20:50:25|19016.56
20:50:26|19016.56
20:50:27|19016.56
20:50:28|19016.56
20:50:29|19016.56
20:50:30|19021.96
20:50:31|19021.96
20:50:32|19021.96
20:50:34|19028.12
20:50:34|19028.12
20:50:35|19022.72
20:50:36|19022.72
20:50:37|19022.72
20:50:38|19022.72
20:50:40|19026.76
20:50:40|19020.26
20:50:41|19020.26
20:50:43|19020.26
20:50:44|19020.26
20:50:44|19020.26
20:50:46|19017.16
20:50:46|19017.16
20:50:48|19020.37
20:50:49|19020.37
20:50:50|19022.97
20:50:50|19022.97
20:50:51|19022.97
20:50:53|19013.66
20:50:54|19010.96
20:50:56|19007.18
20:50:56|19007.18
20:50:57|19006.11
20:50:59|19015.7
20:51:00|19015.7
20:51:01|19015.43
20:51:02|19019.75
20:51:03|19019.75
20:51:04|19019.75
20:51:05|19019.75
20:51:06|19019.75
20:51:06|19019.75
20:51:08|19019.75
20:51:09|19014.75
20:51:10|19014.75
20:51:11|19014.75
20:51:12|19014.75
20:51:13|19016.26
20:51:14|19016.26
20:51:15|19016.26
20:51:16|19016.26
20:51:17|19016.26
20:51:18|19020.31
20:51:19|19020.31
20:51:20|19020.31
20:51:21|19025.06
20:51:22|19025.06
20:51:23|19016.94
20:51:24|19016.94
20:51:25|19016.94
20:51:26|19016.94
20:51:27|19016.94
20:51:29|19025.27
20:51:29|19027.64
20:51:30|19025.28
20:51:31|19029.86
20:51:32|19030.64
20:51:33|19029.79
20:51:34|19030.45
20:51:35|19030.45
20:51:36|19029.83
20:51:37|19029.89
20:51:38|19029.89
20:51:39|19029.89
20:51:40|19029.88
20:51:41|19029.88
20:51:42|19024.75
20:51:44|19024.66
20:51:44|19024.66
20:51:45|19024.66
20:51:46|19024.66
20:51:47|19030.
20:51:48|19030.
20:51:49|19030.
20:51:50|19029.99
20:51:51|19030.
20:51:52|19026.07
20:51:54|19026.07
20:51:55|19026.63
20:51:56|19026.63
20:51:57|19026.63
20:51:58|19026.63
20:51:59|19026.63
20:52:01|19026.1
20:52:02|19026.07
20:52:03|19026.07
20:52:04|19022.48
20:52:05|19022.48
20:52:06|19019.93
20:52:06|19019.93
20:52:08|19019.93
20:52:08|19019.36
20:52:09|19022.82
20:52:11|19022.82
20:52:12|19030.
20:52:12|19029.98
20:52:13|19030.
20:52:14|19030.
20:52:15|19030.
20:52:16|19030.64
20:52:18|19033.24
20:52:18|19033.29
20:52:19|19030.13
20:52:21|19029.34
20:52:21|19023.43
20:52:22|19019.25
20:52:24|19019.25
20:52:24|19020.14
20:52:26|19019.04
20:52:26|19019.04
20:52:27|19017.81
20:52:28|19021.95
20:52:29|19017.17
20:52:31|19017.17
20:52:31|19017.17
20:52:33|19017.17
20:52:33|19017.08
20:52:35|19017.2
20:52:36|19017.2
20:52:36|19015.73
20:52:37|19014.31
20:52:38|19015.47
20:52:39|19015.47
20:52:40|19015.47
20:52:42|19015.47
20:52:42|19015.47
20:52:43|19010.31
20:52:44|19010.31
20:52:45|19010.3
20:52:47|19010.3
20:52:48|19008.78
20:52:48|19008.78
20:52:50|19012.73
20:52:50|19012.73
20:52:51|19012.73
20:52:52|19012.73
20:52:53|19012.73
20:52:54|19012.73
20:52:56|19014.49
20:52:57|19010.22
20:52:58|19016.38
20:52:59|19016.38
20:53:00|19015.53
20:53:01|19016.4
20:53:02|19009.87
20:53:03|19016.87
20:53:04|19016.87
20:53:05|19020.71
20:53:06|19021.14
20:53:07|19021.14
20:53:09|19019.52
20:53:09|19019.52
20:53:10|19019.52
20:53:11|19015.87
20:53:12|19019.54
20:53:13|19019.54
20:53:14|19019.54
20:53:15|19019.54
20:53:16|19019.54
20:53:17|19019.54
20:53:18|19019.54
20:53:19|19019.54
20:53:20|19012.54
20:53:21|19017.28
20:53:22|19015.55
20:53:23|19009.18
20:53:24|19015.53
20:53:25|19015.5
20:53:26|19015.5
20:53:27|19015.5
20:53:28|19015.5
20:53:29|19019.54
20:53:30|19030.69
20:53:31|19034.33
20:53:32|19036.55
20:53:33|19036.54
20:53:34|19030.8
20:53:35|19032.92
20:53:36|19033.46
20:53:37|19027.95
20:53:38|19035.68
20:53:39|19036.49
20:53:40|19036.35
20:53:41|19036.37
20:53:42|19025.49
20:53:43|19025.49
20:53:44|19018.6
20:53:45|19030.14
20:53:46|19019.36
20:53:47|19018.76
20:53:48|19018.48
20:53:49|19025.73
20:53:50|19025.73
20:53:51|19025.73
20:53:52|19020.
20:53:53|19020.
20:53:54|19020.
20:53:56|19020.
20:53:57|19014.66
20:53:59|19018.43
20:53:59|19007.44
20:54:00|19007.44
20:54:01|19010.8
20:54:02|19009.24
20:54:03|19016.69
20:54:04|19010.43
20:54:05|19010.43
20:54:06|19013.98
20:54:07|19017.71
20:54:08|19021.44
20:54:09|19016.21
20:54:10|19016.21
20:54:11|19014.34
20:54:12|19008.24
20:54:13|19004.3
20:54:14|19012.27
20:54:16|19012.62
20:54:16|19012.62
20:54:17|19012.62
20:54:18|19012.62
20:54:20|19012.62
20:54:21|19012.62
20:54:21|19006.43
20:54:23|19006.44
20:54:24|19006.44
20:54:24|19013.36
20:54:26|19013.36
20:54:27|19006.43
20:54:27|19010.13
20:54:28|19010.13
20:54:29|19010.13
20:54:30|19010.13
20:54:31|19010.13
20:54:32|19010.48
20:54:33|19010.48
20:54:34|19010.48
20:54:35|19010.48
20:54:36|19010.48
20:54:37|19006.45
20:54:38|19006.45
20:54:39|19006.45
20:54:40|19006.45
20:54:41|19007.81
20:54:42|19006.44
20:54:43|19006.44
20:54:45|19006.45
20:54:46|19006.45
20:54:46|19006.45
20:54:48|19008.8
20:54:48|19008.8
20:54:49|19008.84
20:54:50|19006.45
20:54:51|19007.23
20:54:52|19007.25
20:54:54|19007.25
20:54:54|19007.25
20:54:55|19012.87
20:54:57|19006.44
20:54:58|19000.59
20:55:00|19000.
20:55:00|18998.66
20:55:01|18998.66
20:55:03|18998.66
20:55:03|18998.66
20:55:04|18998.36
20:55:06|19004.39
20:55:07|19004.39
20:55:08|19009.2
20:55:09|19009.2
20:55:10|19011.94
20:55:11|19011.94
20:55:12|19011.94
20:55:13|19003.57
20:55:14|19003.57
20:55:15|19012.9
20:55:16|19014.68
20:55:17|19014.68
20:55:18|19014.68
20:55:19|19006.18
20:55:20|19006.18
20:55:21|19006.04
20:55:22|19006.49
20:55:23|19006.49
20:55:24|19006.49
20:55:25|19006.49
20:55:26|19006.49
20:55:27|19012.78
20:55:28|19012.78
20:55:29|19012.86
20:55:30|19016.23
20:55:31|19016.23
20:55:32|19015.12
20:55:33|19015.12
20:55:34|19015.12
20:55:35|19015.12
20:55:36|19015.12
20:55:37|19015.12
20:55:38|19014.7
20:55:39|19014.65
20:55:40|19008.24
20:55:41|19008.24
20:55:42|19011.53
20:55:43|19011.53
20:55:44|19011.53
20:55:45|19006.49
20:55:46|19015.52
20:55:47|19015.52
20:55:48|19015.52
20:55:49|19015.52
20:55:50|19015.52
20:55:51|19015.52
20:55:53|19015.52
20:55:53|19011.4
20:55:54|19011.4
20:55:55|19007.84
20:55:56|19013.58
20:55:57|19013.62
20:55:59|19013.64
20:56:00|19015.12
20:56:02|19017.24
20:56:03|19019.63
20:56:03|19022.14
20:56:05|19023.53
20:56:06|19026.74
20:56:07|19030.46
20:56:07|19030.41
20:56:08|19030.73
20:56:10|19030.73
20:56:10|19030.73
20:56:12|19032.32
20:56:13|19034.11
20:56:13|19033.95
20:56:15|19028.03
20:56:15|19026.59
20:56:16|19032.75
20:56:18|19022.51
20:56:18|19022.51
20:56:19|19023.34
20:56:20|19035.8
20:56:22|19033.73
20:56:22|19033.73
20:56:24|19033.21
20:56:25|19033.21
20:56:25|19033.21
20:56:26|19031.63
20:56:28|19031.63
20:56:28|19030.73
20:56:29|19035.69
20:56:31|19035.69
20:56:31|19035.69
20:56:32|19035.68
20:56:34|19037.13
20:56:34|19032.86
20:56:36|19041.03
20:56:37|19041.03
20:56:37|19040.24
20:56:38|19033.88
20:56:39|19027.41
20:56:40|19022.11
20:56:41|19022.11
20:56:42|19022.11
20:56:43|19022.11
20:56:44|19022.11
20:56:45|19021.8
20:56:46|19021.3
20:56:47|19021.3
20:56:48|19022.88
20:56:49|19017.21
20:56:50|19016.43
20:56:51|19016.43
20:56:53|19016.43
20:56:53|19024.76
20:56:54|19024.76
20:56:55|19024.76
20:56:56|19019.38
20:56:57|19024.
20:56:59|19024.
20:57:00|19024.
20:57:01|19024.
20:57:03|19031.61
20:57:03|19031.18
20:57:04|19031.6
20:57:05|19027.37
20:57:06|19027.37
20:57:07|19029.13
20:57:09|19029.13
20:57:09|19029.13
20:57:10|19029.13
20:57:12|19029.13
20:57:12|19029.13
20:57:14|19029.13
20:57:14|19029.13
20:57:15|19029.13
20:57:17|19029.13
20:57:17|19029.13
20:57:19|19029.13
20:57:19|19030.28
20:57:20|19030.28
20:57:22|19030.28
20:57:22|19030.28
20:57:24|19030.28
20:57:24|19028.29
20:57:26|19028.29
20:57:26|19028.29
20:57:27|19028.29
20:57:28|19028.29
20:57:30|19028.29
20:57:30|19028.29
20:57:32|19021.28
20:57:33|19021.28
20:57:33|19021.28
20:57:34|19021.28
20:57:35|19021.28
20:57:36|19021.28
20:57:38|19021.28
20:57:38|19021.28
20:57:39|19021.28
20:57:41|19021.28
20:57:41|19021.28
20:57:43|19021.28
20:57:43|19021.28
20:57:44|19021.28
20:57:45|19021.28
20:57:46|19026.74
20:57:48|19026.74
20:57:49|19026.74
20:57:49|19026.74
20:57:50|19026.74
20:57:51|19026.74
20:57:52|19026.74
20:57:53|19021.14
20:57:54|19021.14
20:57:56|19022.15
20:57:56|19022.15
20:57:57|19022.15
20:57:58|19022.15
20:58:00|19022.15
20:58:01|19030.24
20:58:03|19022.44
20:58:03|19022.44
20:58:04|19022.44
20:58:05|19023.74
20:58:06|19023.74
20:58:07|19023.74
20:58:09|19023.44
20:58:09|19023.44
20:58:10|19023.44
20:58:11|19023.44
20:58:12|19023.44
20:58:13|19023.44
20:58:14|19020.69
20:58:15|19020.69
20:58:16|19020.69
20:58:17|19020.69
20:58:18|19020.69
20:58:20|19021.39
20:58:20|19022.2
20:58:22|19017.19
20:58:22|19016.47
20:58:24|19016.47
20:58:24|19016.47
20:58:26|19016.98
20:58:27|19017.02
20:58:27|19017.02
20:58:29|19017.02
20:58:29|19017.02
20:58:31|19017.02
20:58:31|19017.02
20:58:32|19022.45
20:58:33|19022.45
20:58:35|19017.44
20:58:35|19017.44
20:58:36|19022.94
20:58:37|19022.94
20:58:38|19015.77
20:58:40|19015.51
20:58:41|19013.5
20:58:42|19013.5
20:58:43|19013.5
20:58:43|19013.5
20:58:45|19013.5
20:58:45|19018.83
20:58:47|19018.83
20:58:47|19018.87
20:58:48|19018.87
20:58:50|19018.87
20:58:50|19018.87
20:58:51|19018.87
20:58:53|19018.87
20:58:53|19018.87
20:58:55|19018.87
20:58:55|19018.87
20:58:56|19013.29
20:58:57|19013.29
20:58:58|19012.8
20:58:59|19011.93
20:59:01|19011.93
20:59:01|19015.05
20:59:03|19015.05
20:59:04|19015.05
20:59:05|19015.05
20:59:05|19015.05
20:59:07|19015.05
20:59:07|19015.05
20:59:09|19015.05
20:59:10|19022.09
20:59:11|19022.15
20:59:12|19027.95
20:59:13|19027.95
20:59:14|19028.05
20:59:15|19028.02
20:59:16|19028.02
20:59:17|19028.02
20:59:18|19028.02
20:59:19|19028.02
20:59:20|19028.02
20:59:21|19028.02
20:59:22|19028.02
20:59:23|19028.02
20:59:24|19017.38
20:59:25|19017.38
20:59:26|19017.38
20:59:27|19017.38
20:59:28|19017.38
20:59:29|19017.38
20:59:30|19015.72
20:59:32|19015.7
20:59:32|19014.62
20:59:33|19014.62
20:59:34|19011.5
20:59:35|19011.5
20:59:36|19011.5
20:59:37|19011.5
20:59:38|19009.59
20:59:39|19014.38
20:59:40|19007.26
20:59:41|19007.26
20:59:42|19007.26
20:59:43|19007.23
20:59:44|19005.78
20:59:45|19005.13
20:59:46|19005.13
20:59:47|19005.13
20:59:48|19014.27
20:59:49|19014.27
20:59:50|19012.66
20:59:51|19011.66
20:59:52|19011.66
20:59:53|19011.66
20:59:54|19011.66
20:59:55|19011.66
20:59:56|19005.69
20:59:58|19005.62
20:59:58|19005.62
20:59:59|19005.62
21:00:00|19002.98
21:00:02|19002.98
21:00:03|19005.03
21:00:04|19005.03
21:00:05|19005.03
21:00:06|19012.49
21:00:07|19012.49
21:00:08|19012.38
21:00:09|19007.38
21:00:10|19007.38
21:00:11|19012.66
21:00:12|19012.66
21:00:13|19012.66
21:00:14|19012.66
21:00:15|19012.66
21:00:16|19014.44
21:00:17|19009.5
21:00:18|19009.5
21:00:19|19009.5
21:00:20|19009.5
21:00:21|19009.5
21:00:22|19009.5
21:00:23|19009.5
21:00:24|19005.97
21:00:25|19009.02
21:00:26|19009.02
21:00:27|19009.02
21:00:28|19009.02
21:00:29|19007.99
21:00:30|19013.14
21:00:31|19015.81
21:00:32|19015.19
21:00:33|19015.19
21:00:34|19011.93
21:00:35|19011.93
21:00:36|19011.93
21:00:37|19013.22
21:00:38|19013.22
21:00:39|19010.99
21:00:40|19010.93
21:00:41|19010.93
21:00:42|19006.93
21:00:43|19006.93
21:00:44|19014.41
21:00:45|19005.48
21:00:46|19011.39
21:00:47|19011.39
21:00:48|19011.39
21:00:49|19011.39
21:00:50|19011.39
21:00:51|19011.12
21:00:52|19011.12
21:00:53|19008.23
21:00:54|19008.23
21:00:55|19002.8
21:00:56|19001.39
21:00:57|19001.08
21:00:58|18999.02
21:00:59|18998.56
21:01:00|18997.65
21:01:02|19000.08
21:01:02|19005.19
21:01:04|19005.19
21:01:05|18999.53
21:01:05|18999.53
21:01:07|18999.53
21:01:08|18998.85
21:01:09|18995.45
21:01:10|18995.45
21:01:11|18995.
21:01:12|18990.22
21:01:13|18995.4
21:01:14|18995.4
21:01:15|18995.4
21:01:16|18988.66
21:01:17|18986.52
21:01:18|18985.28
21:01:19|18983.57
21:01:20|18983.57
21:01:21|18983.57
21:01:22|18983.23
21:01:23|18983.
21:01:24|18983.
21:01:25|18983.
21:01:26|18981.54
21:01:27|18986.65
21:01:28|18986.65
21:01:29|18986.65
21:01:30|18991.14
21:01:31|18991.14
21:01:33|18991.79
21:01:33|18991.71
21:01:34|18986.91
21:01:35|18986.91
21:01:36|18986.91
21:01:38|18986.91
21:01:38|18986.91
21:01:39|18986.84
21:01:40|18986.84
21:01:42|18986.84
21:01:43|18986.93
21:01:44|18998.61
21:01:45|18997.04
21:01:46|18993.11
21:01:46|18997.38
21:01:47|18997.38
21:01:48|18997.38
21:01:49|18997.38
21:01:50|18994.04
21:01:51|18994.08
21:01:52|18994.07
21:01:53|18994.08
21:01:54|18994.07
21:01:55|18988.33
21:01:56|18988.33
21:01:57|18988.33
21:01:58|18988.69
21:01:59|18988.69
21:02:00|18988.69
21:02:01|18992.24
21:02:02|18992.24
21:02:03|18992.24
21:02:05|18996.85
21:02:06|18996.85
21:02:07|18996.77
21:02:08|18996.75
21:02:10|19001.89
21:02:11|19001.83
21:02:11|19001.83
21:02:13|18996.57
21:02:14|18994.36
21:02:15|18991.46
21:02:16|18991.46
21:02:16|18992.38
21:02:18|18986.44
21:02:19|18986.44
21:02:20|18986.44
21:02:21|18986.44
21:02:21|18986.44
21:02:23|18986.48
21:02:24|18989.16
21:02:24|18982.68
21:02:26|18981.54
21:02:27|18981.54
21:02:28|18981.54
21:02:29|18987.55
21:02:30|18987.55
21:02:31|18987.55
21:02:32|18987.55
21:02:33|18987.55
21:02:34|18996.54
21:02:35|18996.54
21:02:36|18996.54
21:02:37|18995.37
21:02:38|18995.37
21:02:39|18995.37
21:02:40|18995.37
21:02:41|18995.37
21:02:42|18995.37
21:02:43|18995.37
21:02:44|18986.57
21:02:45|18986.57
21:02:46|18986.57
21:02:47|18986.57
21:02:48|18986.57
21:02:49|18986.57
21:02:50|18990.56
21:02:51|18990.56
21:02:52|18997.39
21:02:53|18997.44
21:02:54|19000.35
21:02:55|19000.35
21:02:56|19000.35
21:02:57|19000.35
21:02:58|19000.35
21:02:59|19000.35
21:03:00|19000.33
21:03:01|18999.73
21:03:02|18999.73
21:03:03|18999.73
21:03:04|19000.32
21:03:05|18994.14
21:03:06|18994.14
21:03:07|18994.14
21:03:08|18994.14
21:03:09|18990.58
21:03:11|18989.74
21:03:11|18989.74
21:03:12|18989.74
21:03:13|18989.74
21:03:14|18985.53
21:03:16|18985.53
21:03:17|18985.53
21:03:18|18987.06
21:03:19|18987.06
21:03:20|18987.06
21:03:21|18987.05
21:03:21|18987.05
21:03:23|18987.05
21:03:23|18985.32
21:03:25|18985.32
21:03:26|18985.32
21:03:27|18984.64
21:03:27|18983.15
21:03:29|18981.18
21:03:29|18981.36
21:03:31|18978.82
21:03:32|18978.85
21:03:33|18978.85
21:03:33|18978.86
21:03:35|18978.86
21:03:35|18978.86
21:03:37|18978.86
21:03:37|18978.86
21:03:39|18978.82
21:03:40|18988.66
21:03:40|18988.66
21:03:42|18988.66
21:03:43|18985.07
21:03:43|18985.07
21:03:45|18985.07
21:03:46|18985.07
21:03:47|18985.07
21:03:48|18982.85
21:03:49|18982.85
21:03:50|18982.85
21:03:51|18982.85
21:03:52|18982.85
21:03:53|18982.85
21:03:54|18980.18
21:03:55|18985.44
21:03:56|18978.83
21:03:56|18978.83
21:03:57|18978.83
21:03:59|18981.57
21:04:00|18980.06
21:04:00|18982.2
21:04:02|18987.06
21:04:02|18987.06
21:04:04|18987.06
21:04:04|18987.06
21:04:06|18987.06
21:04:07|18990.12
21:04:08|18990.12
21:04:09|18980.21
21:04:11|18980.21
21:04:12|18980.
21:04:13|18980.
21:04:14|18980.
21:04:15|18982.25
21:04:16|18980.16
21:04:17|18979.11
21:04:18|18975.79
21:04:18|18977.48
21:04:20|18975.39
21:04:21|18973.9
21:04:21|18967.35
21:04:23|18967.35
21:04:24|18968.75
21:04:25|18968.79
21:04:26|18968.79
21:04:27|18968.58
21:04:28|18959.56
21:04:29|18969.1
21:04:30|18969.1
21:04:31|18969.1
21:04:32|18971.24
21:04:33|18971.24
21:04:34|18969.4
21:04:35|18969.4
21:04:36|18969.4
21:04:37|18969.4
21:04:38|18973.16
21:04:39|18977.19
21:04:40|18981.18
21:04:41|18985.1
21:04:42|18987.2
21:04:43|18987.44
21:04:44|18987.44
21:04:45|18990.
21:04:46|18992.33
21:04:47|18992.36
21:04:48|18992.36
21:04:49|18992.36
21:04:50|18992.36
21:04:51|18992.36
21:04:52|18988.08
21:04:53|18988.16
21:04:54|18982.49
21:04:55|18987.81
21:04:56|18987.81
21:04:57|18987.81
21:04:58|18987.81
21:04:59|18987.81
21:05:00|18987.81
21:05:01|18987.94
21:05:02|18997.02
21:05:03|18997.18
21:05:04|19000.
21:05:05|18994.19
21:05:06|19000.
21:05:08|18999.37
21:05:08|18999.17
21:05:09|18999.17
21:05:10|18999.17
21:05:11|18999.17
21:05:12|18999.17
21:05:13|18999.93
21:05:14|19000.06
21:05:15|19000.06
21:05:16|19003.68
21:05:17|19003.68
21:05:18|19003.95
21:05:19|19003.95
21:05:20|19005.34
21:05:22|19005.34
21:05:22|19005.39
21:05:23|19005.39
21:05:24|19007.84
21:05:26|19007.04
21:05:27|19010.9
21:05:28|19010.9
21:05:28|19010.9
21:05:29|19010.9
21:05:30|19002.86
21:05:32|19002.86
21:05:32|19001.95
21:05:34|19013.79
21:05:35|19018.29
21:05:35|19018.29
21:05:36|19019.89
21:05:38|19014.92
21:05:39|19014.92
21:05:40|19014.92
21:05:40|19014.92
21:05:42|19014.92
21:05:42|19019.6
21:05:43|19019.6
21:05:44|19019.6
21:05:45|19019.57
21:05:47|19013.12
21:05:47|19013.12
21:05:48|19013.12
21:05:50|19013.12
21:05:50|19015.41
21:05:51|19015.41
21:05:52|19016.44
21:05:53|19016.44
21:05:55|19009.37
21:05:55|19009.37
21:05:56|19009.37
21:05:57|19007.44
21:05:58|19007.39
21:05:59|19005.9
21:06:01|19005.9
21:06:02|19005.9
21:06:02|19005.9
21:06:03|19005.9
21:06:04|19005.9
21:06:05|19005.9
21:06:06|19008.38
21:06:08|19008.38
21:06:09|19007.23
21:06:11|19007.23
21:06:11|19007.23
21:06:13|19007.23
21:06:14|19007.23
21:06:15|19005.55
21:06:16|18999.95
21:06:17|18999.95
21:06:17|18999.95
21:06:19|19008.13
21:06:19|19008.13
21:06:21|19008.13
21:06:22|19008.13
21:06:22|19001.98
21:06:24|19001.98
21:06:24|19001.98
21:06:25|19001.98
21:06:26|19001.98
21:06:27|19001.98
21:06:29|19002.25
21:06:29|19002.28
21:06:30|19002.28
21:06:31|19002.28
21:06:33|19002.28
21:06:34|19002.28
21:06:35|19002.16
21:06:36|19002.16
21:06:36|19002.16
21:06:38|19000.48
21:06:39|19000.48
21:06:40|19000.58
21:06:40|19000.58
21:06:42|19000.
21:06:42|18995.49
21:06:44|18994.24
21:06:45|18992.4
21:06:46|18993.47
21:06:47|18990.64
21:06:48|18990.64
21:06:49|18990.64
21:06:49|18990.64
21:06:51|18985.9
21:06:52|18985.9
21:06:53|18990.54
21:06:54|18990.54
21:06:55|18990.54
21:06:56|18990.54
21:06:57|18990.54
21:06:57|18993.04
21:06:58|18993.04
21:07:00|18993.04
21:07:01|18984.68
21:07:02|18984.68
21:07:03|18984.68
21:07:04|18984.68
21:07:05|18984.64
21:07:06|18984.64
21:07:07|18984.64
21:07:08|18994.07
21:07:10|18994.07
21:07:11|18994.07
21:07:12|18988.74
21:07:13|18986.23
21:07:14|18986.23
21:07:15|18982.91
21:07:16|18989.01
21:07:17|18989.01
21:07:18|18989.01
21:07:19|18989.01
21:07:20|18989.01
21:07:21|18984.29
21:07:22|18984.29
21:07:23|18984.64
21:07:24|18984.64
21:07:25|18984.64
21:07:26|18984.64
21:07:27|18982.22
21:07:28|18985.77
21:07:29|18982.22
21:07:30|18982.22
21:07:31|18982.22
21:07:32|18982.22
21:07:33|18981.23
21:07:34|18981.23
21:07:35|18981.23
21:07:36|18981.23
21:07:37|18987.96
21:07:38|18987.96
21:07:39|18987.96
21:07:40|18981.24
21:07:41|18981.24
21:07:42|18981.24
21:07:44|18985.76
21:07:44|18985.76
21:07:45|18985.74
21:07:46|18985.74
21:07:47|18988.73
21:07:48|18981.94
21:07:49|18981.89
21:07:50|18986.53
21:07:51|18989.11
21:07:52|18989.11
21:07:53|18989.11
21:07:54|18989.11
21:07:55|18989.11
21:07:56|18983.16
21:07:57|18980.57
21:07:58|18981.55
21:07:59|18988.45
21:08:00|18981.11
21:08:01|18980.93
21:08:02|18980.89
21:08:03|18989.87
21:08:04|18987.34
21:08:05|18994.58
21:08:06|18996.57
21:08:07|18991.44
21:08:08|18986.2
21:08:10|18986.2
21:08:10|18986.2
21:08:12|18994.48
21:08:13|18994.48
21:08:14|18994.48
21:08:15|18996.51
21:08:16|18996.51
21:08:17|18996.51
21:08:18|18996.51
21:08:19|18996.51
21:08:20|18996.51
21:08:21|18999.82
21:08:22|18999.82
21:08:23|18999.88
21:08:24|18999.87
21:08:25|18999.87
21:08:26|18999.9
21:08:27|18999.9
21:08:28|18999.9
21:08:29|18999.9
21:08:30|18999.9
21:08:31|18999.9
21:08:32|18999.9
21:08:33|18999.9
21:08:34|18999.9
21:08:35|18999.9
21:08:36|18999.9
21:08:37|18999.9
21:08:38|18999.9
21:08:39|18986.88
21:08:40|18987.26
21:08:41|18987.26
21:08:42|18987.26
21:08:43|18986.03
21:08:44|18985.57
21:08:45|18985.57
21:08:46|18985.57
21:08:47|18985.57
21:08:48|18985.57
21:08:49|18985.57
21:08:50|18985.57
21:08:51|18985.64
21:08:52|18985.64
21:08:53|18985.3
21:08:54|18985.3
21:08:55|18989.38
21:08:56|18989.38
21:08:57|18989.38
21:08:58|18989.38
21:08:59|18989.38
21:09:00|18989.38
21:09:01|18989.38
21:09:02|18989.38
21:09:03|18985.86
21:09:04|18985.86
21:09:05|18985.86
21:09:06|18985.89
21:09:07|18985.89
21:09:08|18985.89
21:09:09|18995.39
21:09:10|18995.39
21:09:12|18995.39
21:09:12|18995.39
21:09:13|18995.39
21:09:14|18995.39
21:09:15|18995.39
21:09:16|18995.39
21:09:18|18995.39
21:09:19|18995.39
21:09:20|18995.39
21:09:20|18995.39
21:09:22|18994.64
21:09:23|18994.64
21:09:23|18995.87
21:09:25|18997.07
21:09:25|18998.36
21:09:27|18998.36
21:09:27|18998.35
21:09:29|18998.35
21:09:29|18998.35
21:09:31|18995.84
21:09:32|19000.
21:09:32|19000.
21:09:33|19000.
21:09:35|19003.72
21:09:36|19002.41
21:09:37|19002.41
21:09:38|19000.91
21:09:39|19000.
21:09:40|19000.67
21:09:40|19000.
21:09:42|19000.01
21:09:42|19000.01
21:09:44|19000.01
21:09:45|19007.05
21:09:46|19005.04
21:09:47|19001.09
21:09:47|18997.92
21:09:49|18998.98
21:09:50|18998.98
21:09:51|18994.37
21:09:52|18994.37
21:09:53|18994.42
21:09:54|18994.42
21:09:55|18994.42
21:09:56|18994.42
21:09:57|18994.42
21:09:58|18991.79
21:09:59|18991.79
21:10:00|18991.79
21:10:01|18998.5
21:10:02|18997.11
21:10:03|18997.11
21:10:04|18997.11
21:10:05|18997.11
21:10:06|18997.11
21:10:07|19002.43
21:10:08|19002.43
21:10:08|18995.8
21:10:09|19000.55
21:10:11|19000.55
21:10:12|19000.56
21:10:14|19000.
21:10:15|19000.04
21:10:16|19000.08
21:10:16|19000.04
21:10:18|19000.
21:10:19|19000.01
21:10:20|19000.
21:10:21|19003.23
21:10:22|19005.
21:10:23|19005.
21:10:24|19005.
21:10:25|19001.29
21:10:26|19001.21
21:10:27|19001.21
21:10:28|19001.21
21:10:29|19001.17
21:10:30|19001.17
21:10:31|19001.17
21:10:32|19001.17
21:10:33|19001.17
21:10:34|19001.17
21:10:35|19001.17
21:10:36|19000.36
21:10:37|19000.36
21:10:38|19000.39
21:10:39|19000.14
21:10:40|19000.14
21:10:42|19000.14
21:10:42|19000.
21:10:43|19002.03
21:10:44|19000.03
21:10:45|19001.07
21:10:46|19004.78
21:10:47|19004.78
21:10:48|19004.78
21:10:49|19004.78
21:10:50|19004.78
21:10:51|19000.
21:10:52|19005.
21:10:53|19005.
21:10:54|19000.04
21:10:55|19005.
21:10:56|19005.
21:10:57|19005.
21:10:58|19005.
21:10:59|19004.99
21:11:00|19000.
21:11:01|19000.
21:11:02|19002.23
21:11:03|19002.23
21:11:04|19005.
21:11:05|19005.
21:11:06|19005.
21:11:07|19005.
21:11:08|19005.
21:11:09|19005.
21:11:10|19005.
21:11:11|19002.14
21:11:13|19010.18
21:11:14|19010.18
21:11:15|19010.12
21:11:16|19010.12
21:11:17|19012.22
21:11:17|19012.22
21:11:18|19012.22
21:11:20|19012.22
21:11:21|19012.22
21:11:22|19012.22
21:11:23|19011.52
21:11:24|19010.18
21:11:25|19010.18
21:11:26|19010.18
21:11:27|19013.89
21:11:28|19013.89
21:11:29|19013.89
21:11:30|19013.89
21:11:31|19013.89
21:11:32|19013.89
21:11:33|19012.4
21:11:34|19014.
21:11:35|19014.
21:11:36|19013.4
21:11:37|19015.
21:11:38|19017.66
21:11:39|19024.76
21:11:40|19022.68
21:11:41|19025.
21:11:42|19025.
21:11:43|19028.57
21:11:44|19020.71
21:11:45|19020.71
21:11:46|19031.
21:11:47|19038.05
21:11:48|19034.84
21:11:49|19036.87
21:11:50|19037.26
21:11:51|19037.26
21:11:52|19039.67
21:11:53|19032.01
21:11:54|19032.01
21:11:55|19032.01
21:11:56|19035.2
21:11:57|19035.2
21:11:58|19037.97
21:11:59|19037.97
21:12:00|19035.45
21:12:01|19035.45
21:12:02|19035.45
21:12:03|19035.45
21:12:04|19035.45
21:12:05|19037.73
21:12:06|19041.17
21:12:07|19042.23
21:12:08|19042.23
21:12:09|19042.23
21:12:10|19036.17
21:12:11|19036.17
21:12:12|19036.17
21:12:14|19036.17
21:12:15|19039.55
21:12:16|19039.55
21:12:17|19040.36
21:12:18|19040.36
21:12:19|19035.1
21:12:20|19035.1
21:12:20|19035.1
21:12:22|19035.1
21:12:23|19035.1
21:12:24|19034.81
21:12:25|19039.49
21:12:26|19039.49
21:12:27|19036.19
21:12:28|19035.81
21:12:29|19035.81
21:12:30|19035.81
21:12:31|19035.81
21:12:32|19035.81
21:12:33|19035.81
21:12:34|19035.81
21:12:35|19035.81
21:12:36|19029.17
21:12:37|19022.35
21:12:38|19019.51
21:12:39|19019.83
21:12:40|19019.83
21:12:41|19020.15
21:12:42|19020.47
21:12:43|19020.47
21:12:44|19018.
21:12:45|19017.76
21:12:46|19016.4
21:12:47|19015.56
21:12:48|19015.56
21:12:49|19015.56
21:12:50|19015.56
21:12:51|19027.81
21:12:52|19027.81
21:12:53|19027.81
21:12:54|19020.97
21:12:55|19020.97
21:12:56|19020.97
21:12:57|19024.8
21:12:58|19024.8
21:12:59|19020.25
21:13:00|19014.95
21:13:01|19021.03
21:13:02|19021.03
21:13:03|19021.03
21:13:04|19021.03
21:13:05|19021.23
21:13:06|19022.31
21:13:07|19016.72
21:13:08|19022.31
21:13:09|19022.31
21:13:10|19022.31
21:13:11|19016.78
21:13:12|19016.78
21:13:13|19016.13
21:13:14|19016.13
21:13:16|19016.13
21:13:16|19023.4
21:13:17|19023.4
21:13:18|19022.16
21:13:20|19015.59
21:13:20|19015.59
21:13:22|19015.59
21:13:22|19015.59
21:13:23|19015.59
21:13:24|19015.59
21:13:26|19015.59
21:13:27|19015.59
21:13:27|19015.59
21:13:29|19015.59
21:13:30|19015.59
21:13:31|19015.59
21:13:32|19023.38
21:13:33|19023.38
21:13:34|19023.38
21:13:35|19023.38
21:13:36|19027.44
21:13:37|19027.05
21:13:37|19028.39
21:13:39|19030.63
21:13:39|19030.55
21:13:41|19030.55
21:13:42|19037.79
21:13:43|19042.22
21:13:44|19043.1
21:13:45|19047.12
21:13:46|19047.12
21:13:46|19047.12
21:13:48|19047.12
21:13:49|19037.96
21:13:50|19037.88
21:13:51|19037.88
21:13:52|19044.83
21:13:53|19044.68
21:13:54|19044.74
21:13:55|19044.74
21:13:56|19047.87
21:13:57|19047.87
21:13:58|19047.87
21:13:58|19043.01
21:14:00|19043.01
21:14:01|19047.87
21:14:02|19047.87
21:14:03|19047.87
21:14:04|19041.53
21:14:05|19041.53
21:14:06|19041.53
21:14:07|19041.53
21:14:08|19041.53
21:14:09|19040.01
21:14:10|19043.49
21:14:11|19043.49
21:14:12|19043.49
21:14:13|19043.49
21:14:14|19043.49
21:14:14|19043.49
21:14:16|19037.6
21:14:17|19037.6
21:14:19|19037.6
21:14:20|19044.15
21:14:21|19037.23
21:14:22|19043.97
21:14:22|19044.
21:14:23|19044.
21:14:25|19044.
21:14:26|19040.
21:14:27|19040.
21:14:27|19040.
21:14:29|19035.87
21:14:30|19035.87
21:14:31|19035.87
21:14:31|19035.87
21:14:33|19035.87
21:14:34|19040.01
21:14:35|19040.01
21:14:35|19046.07
21:14:37|19046.07
21:14:38|19036.49
21:14:39|19036.49
21:14:40|19036.49
21:14:41|19036.17
21:14:42|19036.17
21:14:43|19041.95
21:14:44|19041.95
21:14:45|19041.95
21:14:46|19036.56
21:14:47|19031.73
21:14:48|19037.28
21:14:49|19033.96
21:14:50|19033.96
21:14:51|19037.28
21:14:52|19037.28
21:14:53|19037.28
21:14:54|19038.53
21:14:55|19042.75
21:14:56|19042.75
21:14:57|19042.75
21:14:58|19042.75
21:14:59|19043.35
21:15:00|19043.34
21:15:01|19039.15
21:15:03|19046.53
21:15:03|19049.9
21:15:04|19050.24
21:15:05|19050.24
21:15:06|19050.24
21:15:07|19048.5
21:15:08|19048.5
21:15:09|19043.05
21:15:10|19044.02
21:15:11|19037.97
21:15:12|19037.97
21:15:13|19044.43
21:15:14|19038.62
21:15:15|19044.02
21:15:17|19044.02
21:15:18|19044.02
21:15:19|19044.35
21:15:21|19044.62
21:15:22|19044.62
21:15:22|19044.62
21:15:24|19044.62
21:15:25|19044.62
21:15:26|19044.57
21:15:27|19041.38
21:15:28|19041.38
21:15:29|19038.01
21:15:30|19038.01
21:15:31|19038.01
21:15:32|19038.01
21:15:33|19035.7
21:15:34|19035.7
21:15:34|19035.7
21:15:36|19035.7
21:15:37|19035.7
21:15:37|19035.7
21:15:39|19035.7
21:15:40|19035.34
21:15:41|19030.49
21:15:42|19030.03
21:15:43|19030.03
21:15:44|19024.51
21:15:45|19021.58
21:15:45|19021.67
21:15:47|19020.
21:15:48|19019.82
21:15:49|19026.
21:15:50|19021.34
21:15:51|19025.4
21:15:52|19025.4
21:15:53|19025.4
21:15:54|19025.4
21:15:55|19025.4
21:15:56|19025.4
21:15:57|19025.4
21:15:58|19025.4
21:15:59|19025.4
21:16:00|19025.4
21:16:01|19025.4
21:16:02|19025.4
21:16:03|19024.74
21:16:04|19021.42
21:16:05|19021.38
21:16:06|19021.38
21:16:07|19021.38
21:16:08|19021.38
21:16:09|19024.23
21:16:10|19024.23
21:16:10|19020.
21:16:11|19020.01
21:16:13|19019.79
21:16:14|19018.96
21:16:15|19017.72
21:16:15|19017.56
21:16:17|19016.6
21:16:18|19017.12
21:16:20|19014.73
21:16:20|19013.69
21:16:21|19013.69
21:16:22|19013.46
21:16:23|19013.55
21:16:24|19013.55
21:16:26|19013.73
21:16:27|19013.73
21:16:28|19013.73
21:16:28|19021.47
21:16:30|19023.97
21:16:30|19023.97
21:16:31|19023.97
21:16:33|19023.97
21:16:34|19023.97
21:16:34|19023.97
21:16:36|19023.97
21:16:36|19023.97
21:16:37|19023.97
21:16:39|19023.97
21:16:39|19023.97
21:16:40|19016.6
21:16:41|19016.6
21:16:43|19013.49
21:16:43|19013.49
21:16:44|19013.49
21:16:45|19013.49
21:16:46|19014.25
21:16:47|19014.25
21:16:48|19014.04
21:16:50|19018.8
21:16:51|19018.8
21:16:52|19018.8
21:16:53|19018.8
21:16:54|19021.26
21:16:55|19021.26
21:16:55|19021.26
21:16:57|19021.26
21:16:58|19021.26
21:16:59|19021.26
21:16:59|19021.26
21:17:01|19021.26
21:17:02|19021.26
21:17:03|19022.38
21:17:04|19017.82
21:17:04|19017.82
21:17:06|19017.82
21:17:07|19015.01
21:17:08|19015.32
21:17:10|19015.17
21:17:10|19015.17
21:17:11|19015.17
21:17:12|19015.17
21:17:13|19015.17
21:17:14|19015.01
21:17:16|19014.65
21:17:17|19014.67
21:17:18|19014.67
21:17:18|19014.61
21:17:20|19027.32
21:17:22|19027.32
21:17:22|19027.32
21:17:23|19027.32
21:17:24|19027.32
21:17:25|19027.32
21:17:26|19026.64
21:17:27|19026.64
21:17:28|19026.64
21:17:29|19021.37
21:17:30|19021.37
21:17:31|19021.37
21:17:32|19021.37
21:17:33|19021.37
21:17:34|19020.32
21:17:35|19020.32
21:17:36|19016.73
21:17:37|19017.72
21:17:38|19017.72
21:17:39|19017.72
21:17:40|19016.71
21:17:41|19016.71
21:17:42|19016.71
21:17:43|19014.69
21:17:44|19014.5
21:17:45|19014.53
21:17:46|19014.53
21:17:47|19014.53
21:17:48|19014.53
21:17:49|19014.49
21:17:50|19011.4
21:17:51|19009.39
21:17:52|19009.52
21:17:53|19009.52
21:17:54|19009.52
21:17:55|19010.52
21:17:56|19010.52
21:17:57|19009.41
21:17:58|19007.53
21:17:59|19007.53
21:18:00|19007.53
21:18:01|19007.46
21:18:02|19007.46
21:18:03|19012.91
21:18:04|19009.13
21:18:05|19013.05
21:18:06|19007.45
21:18:07|19007.19
21:18:08|19006.89
21:18:09|19005.22
21:18:10|19000.02
21:18:11|19000.02
21:18:12|19000.02
21:18:13|19000.
21:18:14|19000.
21:18:15|19000.02
21:18:16|19004.71
21:18:17|19000.
21:18:18|19000.
21:18:20|19002.9
21:18:21|19004.02
21:18:22|19004.02
21:18:23|19004.02
21:18:24|19001.02
21:18:25|19010.68
21:18:26|19010.68
21:18:27|18997.11
21:18:28|19004.02
21:18:29|18993.53
21:18:30|18991.12
21:18:31|18991.12
21:18:32|18997.99
21:18:33|18997.99
21:18:34|18997.99
21:18:35|18997.99
21:18:36|18996.48
21:18:37|18996.48
21:18:38|18996.48
21:18:39|18996.48
21:18:40|18996.48
21:18:41|18996.48
21:18:42|18996.48
21:18:43|19000.78
21:18:44|19000.78
21:18:45|18996.53
21:18:46|18996.53
21:18:47|18996.53
21:18:48|18996.53
21:18:49|18996.49
21:18:50|18996.49
21:18:51|18996.49
21:18:52|18997.31
21:18:53|18996.49
21:18:54|18996.49
21:18:55|18996.48
21:18:56|18996.48
21:18:57|18996.48
21:18:58|18997.3
21:18:59|18996.5
21:19:00|18996.48
21:19:01|18997.98
21:19:02|18996.48
21:19:03|18996.48
21:19:04|18999.55
21:19:05|18999.55
21:19:06|19001.29
21:19:07|18999.81
21:19:08|19001.28
21:19:09|19003.11
21:19:10|19005.2
21:19:11|19005.2
21:19:12|19005.2
21:19:13|18999.81
21:19:14|18996.48
21:19:15|18996.48
21:19:16|18996.48
21:19:17|18997.7
21:19:18|18996.5
21:19:19|18996.76
21:19:21|18996.76
21:19:22|18996.76
21:19:23|18996.76
21:19:23|18996.76
21:19:24|19000.78
21:19:25|19000.78
21:19:27|19000.78
21:19:28|19005.64
21:19:29|19000.17
21:19:29|19000.17
21:19:31|19000.17
21:19:32|19000.17
21:19:33|19000.17
21:19:34|19000.17
21:19:35|19000.17
21:19:36|19005.92
21:19:36|19005.92
21:19:38|19005.92
21:19:39|19005.92
21:19:40|19005.92
21:19:41|19000.64
21:19:42|19000.64
21:19:43|19000.64
21:19:44|19000.64
21:19:45|19000.64
21:19:46|19000.83
21:19:47|19000.83
21:19:48|19005.48
21:19:49|19005.48
21:19:50|19005.48
21:19:51|19005.48
21:19:52|19005.48
21:19:53|19005.48
21:19:54|18999.
21:19:55|18999.07
21:19:56|18999.07
21:19:57|18998.48
21:19:58|18998.48
21:19:59|19003.83
21:20:00|19004.34
21:20:01|19004.34
21:20:02|19004.34
21:20:03|19009.83
21:20:04|19009.83
21:20:05|19011.59
21:20:06|19011.58
21:20:07|19011.58
21:20:08|19002.3
21:20:09|19002.3
21:20:10|19001.56
21:20:11|19001.56
21:20:12|19001.56
21:20:13|19001.56
21:20:14|19001.56
21:20:15|19006.99
21:20:16|19001.11
21:20:17|19001.14
21:20:18|19001.14
21:20:19|19001.14
21:20:20|19002.14
21:20:22|19002.14
21:20:23|19000.24
21:20:24|19000.24
21:20:25|19000.24
21:20:26|19005.44
21:20:27|19005.48
21:20:28|19005.75
21:20:29|19005.75
21:20:30|19005.75
21:20:31|19006.59
21:20:32|19006.59
21:20:33|19009.22
21:20:34|19004.09
21:20:35|19003.93
21:20:36|19003.93
21:20:37|19003.93
21:20:38|19003.93
21:20:39|19003.93
21:20:40|19008.89
21:20:41|19010.04
21:20:42|19010.04
21:20:43|19006.07
21:20:44|19006.07
21:20:45|19006.07
21:20:46|19006.07
21:20:47|19002.3
21:20:48|18999.06
21:20:49|18998.11
21:20:50|18998.11
21:20:51|18998.11
21:20:52|18999.76
21:20:53|19001.22
21:20:54|19001.22
21:20:55|18998.13
21:20:56|18998.13
21:20:57|19003.93
21:20:58|19003.93
21:20:59|19003.5
21:21:00|19003.5
21:21:01|19003.5
21:21:02|19003.5
21:21:03|19003.5
21:21:04|19003.5
21:21:05|19003.5
21:21:06|19003.5
21:21:07|19003.5
21:21:08|19003.92
21:21:09|19003.92
21:21:10|19000.28
21:21:11|19000.28
21:21:12|19000.28
21:21:13|19000.28
21:21:14|19000.28
21:21:16|19000.36
21:21:16|19000.36
21:21:17|19000.39
21:21:18|19000.
21:21:19|19000.
21:21:20|19000.53
21:21:22|19000.53
21:21:22|19003.07
21:21:24|19001.73
21:21:25|18995.81
21:21:26|18995.07
21:21:27|18995.
21:21:28|18994.64
21:21:29|18996.65
21:21:30|18996.72
21:21:30|18996.72
21:21:32|18995.52
21:21:33|18995.87
21:21:34|18993.59
21:21:35|18993.62
21:21:36|18993.62
21:21:37|18993.62
21:21:38|18998.1
21:21:39|18997.77
21:21:40|18997.77
21:21:41|18995.44
21:21:42|18995.44
21:21:43|18995.44
21:21:44|18995.44
21:21:45|18995.45
21:21:46|18995.45
21:21:47|18995.45
21:21:48|18992.55
21:21:49|18996.68
21:21:50|18996.68
21:21:51|18996.68
21:21:52|18996.68
21:21:53|18988.33
21:21:54|18988.33
21:21:55|18985.74
21:21:56|18985.44
21:21:57|18985.44
21:21:58|18985.5
21:21:59|18989.68
21:22:00|18985.51
21:22:01|18985.49
21:22:02|18985.45
21:22:03|18985.45
21:22:04|18990.45
21:22:05|18995.18
21:22:06|18995.18
21:22:07|18995.18
21:22:09|18995.18
21:22:09|18995.18
21:22:10|18995.18
21:22:11|18995.18
21:22:12|18988.13
21:22:13|18988.07
21:22:14|18988.07
21:22:15|18988.07
21:22:16|18988.07
21:22:17|18988.07
21:22:18|18985.13
21:22:19|18984.9
21:22:20|18984.73
21:22:21|18990.2
21:22:22|18988.03
21:22:24|18984.99
21:22:25|18984.99
21:22:26|18987.15
21:22:27|18992.03
21:22:28|18992.03
21:22:29|18991.7
21:22:30|18991.62
21:22:31|18993.16
21:22:33|18991.62
21:22:33|18991.62
21:22:34|18991.62
21:22:35|18991.62
21:22:37|18991.62
21:22:38|18991.62
21:22:39|18991.62
21:22:40|18991.62
21:22:41|18991.62
21:22:42|18991.62
21:22:43|18991.62
21:22:44|18991.62
21:22:45|18991.62
21:22:46|18991.62
21:22:47|18994.66
21:22:48|18994.66
21:22:49|18994.66
21:22:50|18994.66
21:22:51|18994.66
21:22:51|18994.66
21:22:53|18995.15
21:22:54|18999.16
21:22:55|18999.16
21:22:56|18992.41
21:22:57|18992.21
21:22:58|18990.53
21:22:59|18990.53
21:23:00|18990.53
21:23:01|18989.01
21:23:02|18989.01
21:23:03|18989.01
21:23:04|18987.64
21:23:05|18987.64
21:23:06|18992.15
21:23:07|18987.33
21:23:08|18994.2
21:23:09|18994.2
21:23:10|18994.92
21:23:11|18994.92
21:23:12|18995.64
21:23:13|18995.64
21:23:14|18989.86
21:23:15|18988.88
21:23:16|18988.86
21:23:17|18989.02
21:23:18|18990.8
21:23:19|18990.8
21:23:20|18991.16
21:23:21|18993.17
21:23:22|18991.72
21:23:23|18991.72
21:23:25|18991.72
21:23:26|18991.72
21:23:27|18984.18
21:23:28|18984.18
21:23:29|18984.18
21:23:29|18991.76
21:23:31|18991.76
21:23:32|18991.76
21:23:32|18991.76
21:23:33|18991.76
21:23:34|18991.65
21:23:35|18991.65
21:23:37|18991.75
21:23:38|18991.22
21:23:38|18991.61
21:23:40|18991.22
21:23:41|18991.22
21:23:42|18991.58
21:23:43|18991.69
21:23:44|18991.58
21:23:45|18995.64
21:23:46|18991.59
21:23:47|18991.6
21:23:48|18991.6
21:23:49|18991.6
21:23:50|18991.68
21:23:51|18991.6
21:23:52|18991.6
21:23:53|18991.6
21:23:54|18991.6
21:23:55|18988.37
21:23:57|18987.1
21:23:57|18987.1
21:23:58|18987.1
21:23:59|18985.24
21:24:01|18985.31
21:24:01|18985.26
21:24:02|18986.26
21:24:03|18985.98
21:24:04|18985.25
21:24:05|18985.9
21:24:06|18986.74
21:24:07|18985.06
21:24:08|18985.14
21:24:09|18985.21
21:24:11|18986.61
21:24:12|18986.72
21:24:13|18986.72
21:24:13|18986.72
21:24:14|18986.72
21:24:15|18986.72
21:24:16|18990.85
21:24:17|18990.85
21:24:18|18990.85
21:24:19|18991.7
21:24:21|18991.7
21:24:22|18991.7
21:24:22|18991.7
21:24:23|18986.32
21:24:25|18986.32
21:24:26|18986.32
21:24:28|18986.32
21:24:28|18987.77
21:24:29|18987.77
21:24:30|18987.77
21:24:31|18987.77
21:24:32|18987.77
21:24:33|18984.41
21:24:34|18984.41
21:24:35|18984.41
21:24:36|18984.41
21:24:37|18984.41
21:24:38|18984.41
21:24:39|18984.41
21:24:40|18984.41
21:24:41|18984.41
21:24:42|18984.41
21:24:43|18984.41
21:24:44|18984.41
21:24:45|18984.41
21:24:46|18984.41
21:24:47|18983.78
21:24:48|18983.78
21:24:49|18983.78
21:24:50|18987.89
21:24:51|18987.89
21:24:52|18995.99
21:24:53|18996.17
21:24:54|18996.17
21:24:55|18991.08
21:24:56|18991.08
21:24:57|18991.08
21:24:58|18991.08
21:24:59|18991.08
21:25:00|18986.27
21:25:01|18986.27
21:25:02|18986.27
21:25:03|18984.13
21:25:04|18984.64
21:25:05|18984.64
21:25:06|18984.64
21:25:07|18983.58
21:25:08|18983.66
21:25:09|18988.72
21:25:10|18994.6
21:25:11|18994.6
21:25:12|18994.6
21:25:13|18994.6
21:25:14|18994.6
21:25:15|18994.6
21:25:16|18994.6
21:25:17|18994.6
21:25:18|18994.6
21:25:19|18994.6
21:25:20|18987.19
21:25:21|18992.18
21:25:22|18992.13
21:25:23|18995.92
21:25:24|18995.92
21:25:26|18996.69
21:25:27|18996.69
21:25:28|18996.69
21:25:29|18996.69
21:25:30|18996.72
21:25:31|18996.72
21:25:32|18993.09
21:25:34|18993.09
21:25:34|18993.09
21:25:35|18993.09
21:25:36|18993.09
21:25:37|18993.09
21:25:38|18993.09
21:25:39|18995.31
21:25:40|18995.3
21:25:41|18995.3
21:25:42|18995.3
21:25:43|18995.3
21:25:44|18995.3
21:25:46|18995.27
21:25:46|18995.22
21:25:47|18992.54
21:25:48|18992.54
21:25:49|18995.16
21:25:50|18995.16
21:25:51|18995.88
21:25:52|18995.84
21:25:53|18995.92
21:25:54|18995.92
21:25:55|18997.34
21:25:56|18998.46
21:25:57|19000.68
21:25:58|19003.97
21:25:59|19003.97
21:26:00|19003.97
21:26:01|19003.93
21:26:02|19003.75
21:26:03|19002.45
21:26:04|19002.45
21:26:05|19003.82
21:26:06|19004.22
21:26:07|19004.22
21:26:08|19007.11
21:26:09|19007.08
21:26:10|19007.08
21:26:11|19007.14
21:26:12|19007.14
21:26:13|19007.14
21:26:14|19007.14
21:26:15|19007.14
21:26:16|19007.14
21:26:17|19007.14
21:26:18|19007.14
21:26:19|19007.14
21:26:20|18998.11
21:26:21|18998.11
21:26:22|19002.56
21:26:23|19002.56
21:26:24|19002.51
21:26:25|19002.56
21:26:27|19002.56
21:26:28|19002.56
21:26:28|19002.56
21:26:30|19002.56
21:26:31|19002.56
21:26:32|18997.56
21:26:33|18997.56
21:26:34|18997.56
21:26:35|18997.56
21:26:36|18997.56
21:26:38|18997.56
21:26:38|18997.56
21:26:39|18997.56
21:26:41|18995.48
21:26:41|18995.48
21:26:42|18995.48
21:26:43|18995.14
21:26:44|18993.27
21:26:46|18993.05
21:26:47|18993.05
21:26:47|18993.06
21:26:48|18992.01
21:26:50|18992.01
21:26:51|18991.19
21:26:52|18990.84
21:26:53|18988.7
21:26:54|18986.99
21:26:55|18986.63
21:26:55|18985.7
21:26:57|18984.
21:26:57|18983.78
21:26:58|18983.78
21:27:00|18984.03
21:27:00|18984.03
21:27:02|18984.15
21:27:03|18984.27
21:27:04|18989.36
21:27:04|18984.3
21:27:06|18984.32
21:27:07|18984.34
21:27:08|18981.96
21:27:08|18981.96
21:27:10|18981.96
21:27:10|18981.96
21:27:12|18981.3
21:27:13|18980.05
21:27:13|18985.71
21:27:14|18985.71
21:27:16|18985.71
21:27:16|18985.71
21:27:17|18985.71
21:27:18|18982.34
21:27:20|18980.04
21:27:20|18980.04
21:27:22|18980.04
21:27:22|18980.04
21:27:23|18980.04
21:27:24|18980.04
21:27:26|18980.04
21:27:27|18980.04
21:27:28|18981.04
21:27:29|18987.1
21:27:31|18987.1
21:27:32|18987.1
21:27:33|18981.37
21:27:34|18981.37
21:27:35|18981.37
21:27:36|18980.02
21:27:37|18980.06
21:27:38|18985.11
21:27:39|18985.11
21:27:40|18986.27
21:27:40|18986.27
21:27:42|18986.27
21:27:43|18987.45
21:27:44|18987.45
21:27:45|18987.45
21:27:46|18987.45
21:27:47|18987.45
21:27:48|18987.45
21:27:49|18987.45
21:27:50|18987.45
21:27:50|18987.45
21:27:52|18987.45
21:27:53|18987.45
21:27:54|18987.45
21:27:54|18987.45
21:27:56|18987.45
21:27:57|18987.45
21:27:58|18987.45
21:27:59|18987.45
21:27:59|18987.45
21:28:01|18987.38
21:28:02|18983.37
21:28:02|18985.28
21:28:04|18985.28
21:28:04|18991.1
21:28:06|18991.1
21:28:07|18991.1
21:28:08|18993.72
21:28:09|18993.72
21:28:10|18993.72
21:28:10|18998.35
21:28:12|18998.35
21:28:13|18998.35
21:28:14|18998.35
21:28:14|18998.35
21:28:16|18998.35
21:28:17|18998.06
21:28:17|18998.06
21:28:19|18998.06
21:28:19|18998.06
21:28:21|18998.06
21:28:22|18998.06
21:28:23|18991.05
21:28:24|18989.95
21:28:25|18989.95
21:28:26|18989.95
21:28:27|18987.71
21:28:28|18987.71
21:28:30|18987.71
21:28:31|18987.71
21:28:32|18987.71
21:28:33|18987.71
21:28:33|18987.71
21:28:34|18987.71
21:28:36|18992.38
21:28:36|18992.38
21:28:37|18992.38
21:28:38|18992.38
21:28:39|18992.38
21:28:41|18992.38
21:28:42|18992.38
21:28:43|18992.38
21:28:43|18992.38
21:28:44|18992.38
21:28:46|18992.38
21:28:47|18992.38
21:28:48|18992.38
21:28:49|18992.38
21:28:50|18992.38
21:28:51|18992.38
21:28:52|18989.56
21:28:53|18989.53
21:28:54|18989.53
21:28:55|18989.53
21:28:56|18989.53
21:28:57|18989.53
21:28:58|18988.78
21:28:59|18985.26
21:29:00|18988.69
21:29:01|18988.69
21:29:02|18988.69
21:29:03|18988.69
21:29:04|18985.26
21:29:05|18985.26
21:29:05|18985.26
21:29:07|18985.26
21:29:08|18983.22
21:29:09|18983.06
21:29:10|18983.06
21:29:11|18983.06
21:29:12|18983.06
21:29:12|18988.39
21:29:14|18988.39
21:29:15|18988.39
21:29:16|18988.39
21:29:17|18988.39
21:29:18|18988.39
21:29:19|18982.93
21:29:19|18988.37
21:29:21|18988.37
21:29:22|18982.83
21:29:23|18982.83
21:29:23|18982.83
21:29:25|18982.83
21:29:26|18982.83
21:29:27|18982.83
21:29:27|18982.83
21:29:29|18980.
21:29:30|18980.
21:29:31|18980.
21:29:32|18980.
21:29:34|18980.
21:29:35|18979.26
21:29:36|18978.82
21:29:37|18978.82
21:29:37|18978.82
21:29:39|18978.82
21:29:40|18978.42
21:29:41|18978.43
21:29:42|18978.43
21:29:43|18978.43
21:29:44|18978.43
21:29:45|18978.43
21:29:46|18978.43
21:29:47|18978.08
21:29:48|18978.08
21:29:48|18978.08
21:29:50|18978.08
21:29:51|18978.08
21:29:52|18978.08
21:29:53|18978.08
21:29:54|18978.08
21:29:55|18978.08
21:29:56|18978.37
21:29:57|18978.37
21:29:58|18978.37
21:29:59|18978.37
21:30:00|18978.08
21:30:01|18977.78
21:30:02|18977.77
21:30:03|18975.82
21:30:04|18975.5
21:30:04|18975.5
21:30:06|18975.5
21:30:07|18975.5
21:30:08|18975.5
21:30:09|18975.5
21:30:10|18983.13
21:30:11|18976.92
21:30:12|18977.05
21:30:13|18977.05
21:30:14|18977.05
21:30:15|18979.42
21:30:16|18979.42
21:30:17|18979.42
21:30:18|18979.42
21:30:19|18979.42
21:30:20|18979.42
21:30:21|18979.42
21:30:22|18974.74
21:30:23|18974.74
21:30:24|18981.28
21:30:25|18974.46
21:30:26|18980.11
21:30:27|18980.05
21:30:28|18980.02
21:30:29|18980.02
21:30:30|18980.02
21:30:32|18975.31
21:30:33|18975.31
21:30:34|18982.09
21:30:35|18982.09
21:30:36|18982.09
21:30:37|18980.98
21:30:38|18980.98
21:30:39|18980.98
21:30:40|18985.49
21:30:40|18988.51
21:30:42|18988.51
21:30:42|18988.69
21:30:44|18988.75
21:30:45|18988.75
21:30:46|18988.75
21:30:46|18988.75
21:30:47|18988.75
21:30:49|18988.75
21:30:50|18988.75
21:30:51|18988.75
21:30:52|18988.65
21:30:53|18988.65
21:30:54|18993.2
21:30:55|18994.06
21:30:56|18996.21
21:30:57|18990.54
21:30:58|18990.54
21:30:59|18990.54
21:31:00|18993.93
21:31:01|19000.
21:31:02|19000.
21:31:03|19000.
21:31:04|19000.
21:31:05|18995.75
21:31:06|18995.75
21:31:07|18995.75
21:31:08|18995.75
21:31:09|18995.75
21:31:10|18995.75
21:31:11|18995.75
21:31:12|18998.15
21:31:13|18998.15
21:31:14|18998.15
21:31:15|18998.15
21:31:16|18998.69
21:31:17|18998.69
21:31:18|18998.83
21:31:19|18993.67
21:31:20|18993.67
21:31:21|18993.67
21:31:22|18993.67
21:31:23|18998.58
21:31:24|18998.58
21:31:25|18998.58
21:31:26|18986.58
21:31:27|18986.58
21:31:28|18987.15
21:31:29|18983.34
21:31:30|18983.27
21:31:31|18982.18
21:31:33|18981.8
21:31:33|18981.8
21:31:34|18976.09
21:31:35|18977.21
21:31:36|18977.21
21:31:37|18977.21
21:31:38|18977.72
21:31:39|18977.77
21:31:40|18978.17
21:31:41|18978.81
21:31:42|18978.89
21:31:43|18978.89
21:31:44|18978.89
21:31:45|18978.89
21:31:46|18978.89
21:31:47|18982.73
21:31:48|18982.73
21:31:49|18981.59
21:31:50|18979.34
21:31:51|18968.98
21:31:52|18968.98
21:31:53|18968.98
21:31:55|18969.01
21:31:55|18969.01
21:31:56|18969.01
21:31:57|18969.01
21:31:58|18969.01
21:31:59|18969.01
21:32:00|18969.01
21:32:01|18970.4
21:32:02|18970.4
21:32:03|18970.4
21:32:04|18968.58
21:32:05|18968.28
21:32:06|18967.51
21:32:07|18970.66
21:32:08|18970.66
21:32:09|18970.66
21:32:10|18970.66
21:32:11|18974.05
21:32:12|18974.05
21:32:13|18976.67
21:32:14|18977.58
21:32:15|18981.13
21:32:16|18981.13
21:32:17|18981.13
21:32:18|18979.24
21:32:19|18979.24
21:32:20|18979.24
21:32:21|18979.24
21:32:22|18979.24
21:32:23|18979.24
21:32:24|18979.24
21:32:25|18978.29
21:32:26|18978.29
21:32:27|18985.04
21:32:28|18985.04
21:32:29|18985.04
21:32:30|18979.8
21:32:31|18979.8
21:32:33|18979.8
21:32:34|18979.8
21:32:35|18979.8
21:32:36|18979.8
21:32:37|18979.8
21:32:37|18979.8
21:32:39|18977.37
21:32:40|18977.38
21:32:41|18977.38
21:32:42|18977.38
21:32:43|18977.38
21:32:44|18977.38
21:32:45|18977.38
21:32:46|18977.38
21:32:47|18977.38
21:32:48|18977.38
21:32:49|18977.38
21:32:50|18977.38
21:32:51|18977.38
21:32:52|18977.38
21:32:53|18977.38
21:32:54|18977.29
21:32:55|18977.29
21:32:56|18977.29
21:32:57|18980.38
21:32:58|18977.25
21:32:59|18977.25
21:33:00|18980.2
21:33:01|18983.99
21:33:02|18983.75
21:33:03|18982.37
21:33:04|18982.37
21:33:05|18982.37
21:33:05|18972.01
21:33:07|18972.01
21:33:08|18976.14
21:33:09|18976.14
21:33:09|18973.6
21:33:11|18973.6
21:33:12|18969.66
21:33:13|18973.15
21:33:14|18967.34
21:33:15|18967.34
21:33:15|18967.34
21:33:17|18967.34
21:33:18|18971.27
21:33:18|18971.27
21:33:19|18973.95
21:33:21|18973.95
21:33:22|18973.95
21:33:23|18973.75
21:33:24|18968.72
21:33:24|18968.72
21:33:26|18968.72
21:33:27|18972.15
21:33:28|18973.83
21:33:28|18976.89
21:33:29|18970.21
21:33:31|18967.18
21:33:32|18967.18
21:33:33|18967.18
21:33:34|18968.09
21:33:35|18973.71
21:33:36|18968.09
21:33:37|18973.4
21:33:39|18979.16
21:33:39|18979.16
21:33:40|18979.16
21:33:41|18979.16
21:33:42|18979.16
21:33:43|18979.16
21:33:44|18980.45
21:33:45|18975.
21:33:46|18975.
21:33:47|18975.
21:33:48|18975.
21:33:49|18975.
21:33:50|18975.
21:33:51|18975.
21:33:52|18975.
21:33:53|18973.91
21:33:54|18973.91
21:33:55|18973.91
21:33:57|18977.5
21:33:57|18977.5
21:33:58|18977.5
21:33:59|18977.5
21:34:00|18977.42
21:34:01|18977.42
21:34:02|18977.4
21:34:03|18977.4
21:34:04|18977.4
21:34:05|18977.4
21:34:06|18977.4
21:34:07|18978.59
21:34:08|18978.59
21:34:09|18969.94
21:34:10|18969.84
21:34:11|18966.62
21:34:12|18966.62
21:34:13|18973.98
21:34:14|18970.14
21:34:15|18972.65
21:34:16|18972.65
21:34:17|18972.65
21:34:18|18972.65
21:34:19|18972.45
21:34:20|18972.45
21:34:21|18972.45
21:34:22|18972.45
21:34:23|18970.2
21:34:24|18967.48
21:34:25|18967.57
21:34:26|18967.57
21:34:27|18971.25
21:34:28|18967.73
21:34:29|18966.03
21:34:30|18969.
21:34:31|18966.06
21:34:32|18967.3
21:34:33|18966.02
21:34:35|18966.94
21:34:36|18966.94
21:34:37|18966.94
21:34:38|18966.94
21:34:39|18966.94
21:34:41|18965.
21:34:41|18965.
21:34:42|18965.
21:34:43|18965.
21:34:44|18965.
21:34:45|18965.03
21:34:46|18965.03
21:34:47|18962.26
21:34:48|18962.26
21:34:49|18962.26
21:34:50|18962.27
21:34:51|18962.27
21:34:52|18962.27
21:34:53|18962.26
21:34:54|18962.26
21:34:55|18962.26
21:34:56|18962.26
21:34:57|18962.26
21:34:58|18962.03
21:34:59|18961.35
21:35:00|18959.27
21:35:01|18960.93
21:35:03|18963.18
21:35:03|18959.05
21:35:04|18956.19
21:35:05|18956.19
21:35:07|18960.82
21:35:08|18956.1
21:35:08|18955.3
21:35:09|18954.75
21:35:10|18955.06
21:35:11|18956.04
21:35:13|18958.02
21:35:13|18963.97
21:35:14|18963.97
21:35:16|18963.97
21:35:16|18966.66
21:35:18|18966.66
21:35:18|18967.25
21:35:20|18970.12
21:35:21|18971.42
21:35:22|18969.53
21:35:23|18973.92
21:35:24|18969.2
21:35:25|18969.2
21:35:25|18972.72
21:35:27|18972.4
21:35:27|18972.4
21:35:29|18972.4
21:35:30|18967.07
21:35:30|18967.07
21:35:32|18973.84
21:35:33|18973.43
21:35:33|18972.84
21:35:34|18972.7
21:35:36|18972.7
21:35:38|18972.65
21:35:39|18972.65
21:35:40|18972.65
21:35:41|18972.65
21:35:42|18972.65
21:35:43|18972.65
21:35:44|18972.65
21:35:45|18972.65
21:35:46|18972.65
21:35:47|18974.4
21:35:48|18974.4
21:35:48|18974.34
21:35:50|18974.34
21:35:51|18974.39
21:35:52|18975.61
21:35:53|18975.61
21:35:54|18975.61
21:35:55|18975.61
21:35:55|18975.73
21:35:57|18975.73
21:35:58|18975.73
21:35:59|18975.73
21:36:00|18971.8
21:36:01|18968.23
21:36:01|18968.23
21:36:03|18968.23
21:36:04|18968.23
21:36:05|18968.23
21:36:06|18968.23
21:36:07|18968.23
21:36:08|18972.44
21:36:09|18976.01
21:36:10|18976.46
21:36:11|18976.46
21:36:12|18976.46
21:36:13|18976.46
21:36:14|18978.57
21:36:14|18978.57
21:36:15|18978.57
21:36:17|18978.57
21:36:18|18973.
21:36:19|18973.
21:36:20|18973.
21:36:21|18973.
21:36:22|18979.
21:36:23|18979.01
21:36:24|18979.01
21:36:25|18979.01
21:36:26|18979.01
21:36:27|18977.02
21:36:27|18974.72
21:36:29|18974.72
21:36:30|18974.72
21:36:31|18970.
21:36:32|18970.
21:36:33|18970.
21:36:34|18971.64
21:36:35|18969.21
21:36:36|18969.21
21:36:37|18979.01
21:36:39|18979.01
21:36:40|18979.01
21:36:41|18973.03
21:36:42|18972.86
21:36:43|18972.86
21:36:44|18974.73
21:36:45|18974.73
21:36:46|18974.73
21:36:47|18974.73
21:36:48|18971.27
21:36:49|18970.9
21:36:50|18969.24
21:36:51|18971.44
21:36:52|18967.26
21:36:53|18967.26
21:36:54|18967.26
21:36:55|18975.56
21:36:56|18978.93
21:36:57|18986.87
21:36:58|18980.55
21:36:59|18980.55
21:37:00|18980.2
21:37:01|18980.27
21:37:02|18980.66
21:37:03|18978.39
21:37:04|18978.39
21:37:05|18978.39
21:37:07|18978.39
21:37:07|18978.39
21:37:08|18978.25
21:37:09|18978.24
21:37:10|18980.85
21:37:11|18983.54
21:37:12|18983.54
21:37:13|18983.54
21:37:14|18983.54
21:37:15|18983.54
21:37:16|18979.21
21:37:17|18979.17
21:37:18|18971.62
21:37:19|18971.62
21:37:20|18978.95
21:37:21|18978.95
21:37:22|18978.17
21:37:23|18978.17
21:37:24|18978.17
21:37:25|18978.17
21:37:26|18983.08
21:37:27|18983.08
21:37:28|18983.08
21:37:29|18983.08
21:37:30|18988.13
21:37:31|18988.72
21:37:32|18989.44
21:37:33|18989.44
21:37:34|18989.87
21:37:35|18991.27
21:37:36|18992.31
21:37:38|18992.31
21:37:39|18992.3
21:37:40|18988.72
21:37:41|18983.93
21:37:43|18983.7
21:37:43|18975.2
21:37:44|18985.01
21:37:45|18985.01
21:37:46|18985.01
21:37:47|18985.01
21:37:48|18987.24
21:37:50|18987.24
21:37:50|18977.44
21:37:51|18977.44
21:37:52|18977.44
21:37:53|18984.26
21:37:54|18984.26
21:37:55|18984.26
21:37:56|18984.26
21:37:57|18984.26
21:37:58|18984.26
21:37:59|18984.26
21:38:00|18984.26
21:38:01|18984.26
21:38:02|18984.26
21:38:03|18984.26
21:38:04|18984.26
21:38:05|18984.26
21:38:06|18984.26
21:38:07|18978.99
21:38:08|18975.38
21:38:09|18975.38
21:38:10|18976.01
21:38:11|18975.11
21:38:12|18975.11
21:38:13|18975.34
21:38:14|18981.01
21:38:15|18981.01
21:38:16|18981.01
21:38:17|18981.01
21:38:18|18981.01
21:38:19|18981.01
21:38:20|18981.01
21:38:21|18987.01
21:38:22|18990.34
21:38:23|18990.34
21:38:24|18990.34
21:38:25|18983.01
21:38:26|18983.01
21:38:27|18982.92
21:38:28|18982.92
21:38:29|18981.96
21:38:30|18981.96
21:38:31|18983.93
21:38:32|18981.07
21:38:33|18981.07
21:38:34|18981.07
21:38:35|18981.07
21:38:36|18981.07
21:38:37|18984.21
21:38:39|18984.21
21:38:40|18984.21
21:38:41|18984.21
21:38:42|18984.21
21:38:43|18984.21
21:38:44|18986.87
21:38:45|18987.14
21:38:46|18987.14
21:38:47|18987.14
21:38:48|18987.14
21:38:49|18990.23
21:38:50|18990.5
21:38:51|18991.58
21:38:52|18991.58
21:38:53|18991.94
21:38:54|18991.94
21:38:55|18992.01
21:38:56|18991.76
21:38:57|18991.76
21:38:58|18991.76
21:38:59|18991.76
21:39:00|18985.69
21:39:01|18985.69
21:39:02|18985.69
21:39:03|18985.69
21:39:04|18984.92
21:39:05|18984.2
21:39:06|18982.66
21:39:07|18982.66
21:39:08|18986.44
21:39:09|18982.51
21:39:10|18986.38
21:39:11|18979.28
21:39:12|18979.28
21:39:13|18983.13
21:39:14|18983.13
21:39:15|18983.13
21:39:16|18983.18
21:39:17|18983.18
21:39:18|18983.19
21:39:19|18983.88
21:39:20|18983.88
21:39:21|18983.88
21:39:22|18981.6
21:39:23|18978.22
21:39:24|18975.72
21:39:25|18982.11
21:39:26|18985.5
21:39:27|18985.5
21:39:28|18985.5
21:39:29|18985.5
21:39:30|18985.5
21:39:31|18985.5
21:39:32|18985.5
21:39:33|18985.5
21:39:34|18985.5
21:39:35|18985.07
21:39:36|18985.07
21:39:37|18985.07
21:39:38|18985.07
21:39:40|18985.07
21:39:41|18980.01
21:39:41|18979.79
21:39:43|18979.79
21:39:45|18984.74
21:39:45|18984.74
21:39:47|18984.74
21:39:48|18984.74
21:39:49|18984.74
21:39:49|18984.74
21:39:51|18984.74
21:39:51|18984.74
21:39:53|18984.74
21:39:54|18984.74
21:39:54|18984.74
21:39:55|18984.74
21:39:56|18984.74
21:39:57|18981.76
21:39:59|18981.76
21:39:59|18981.76
21:40:00|18981.76
21:40:01|18981.76
21:40:03|18981.76
21:40:04|18981.76
21:40:04|18982.65
21:40:06|18982.65
21:40:07|18982.65
21:40:08|18982.65
21:40:09|18982.65
21:40:09|18982.65
21:40:11|18982.65
21:40:12|18982.65
21:40:13|18982.65
21:40:14|18982.65
21:40:15|18982.65
21:40:15|18982.65
21:40:16|18982.65
21:40:18|18982.65
21:40:19|18982.65
21:40:19|18982.95
21:40:21|18982.95
21:40:22|18984.
21:40:22|18984.
21:40:24|18984.
21:40:24|18984.
21:40:26|18989.27
21:40:27|18989.27
21:40:28|18989.51
21:40:29|18990.22
21:40:30|18990.22
21:40:31|18986.59
21:40:31|18986.59
21:40:33|18986.59
21:40:34|18986.59
21:40:35|18986.59
21:40:36|18986.59
21:40:36|18986.59
21:40:38|18986.59
21:40:39|18986.59
21:40:40|18990.01
21:40:41|18990.06
21:40:43|18990.06
21:40:44|18990.06
21:40:45|18990.06
21:40:46|18990.06
21:40:47|18990.06
21:40:48|18990.06
21:40:49|18990.06
21:40:50|18990.06
21:40:51|18990.06
21:40:52|18990.06
21:40:54|18990.06
21:40:54|18990.06
21:40:55|18990.06
21:40:56|18992.09
21:40:57|18992.45
21:40:58|18995.1
21:40:59|18995.1
21:41:00|18997.69
21:41:01|19000.
21:41:02|19004.1
21:41:03|18999.47
21:41:04|18999.47
21:41:05|18999.47
21:41:06|18999.47
21:41:07|18996.4
21:41:08|18996.4
21:41:09|18996.4
21:41:10|18996.4
21:41:11|18998.34
21:41:12|19001.48
21:41:13|19001.48
21:41:14|18996.91
21:41:15|19003.63
21:41:16|19003.64
21:41:17|19000.
21:41:18|19000.
21:41:19|19000.
21:41:20|19007.8
21:41:21|19007.8
21:41:22|19009.04
21:41:23|19009.04
21:41:24|19009.04
21:41:25|19011.47
21:41:26|19011.47
21:41:27|19011.47
21:41:28|19011.93
21:41:29|19011.93
21:41:30|19011.92
21:41:31|19011.93
21:41:32|19012.5
21:41:33|19013.27
21:41:34|19014.94
21:41:35|19015.13
21:41:36|19015.13
21:41:37|19013.47
21:41:38|19013.47
21:41:39|19013.47
21:41:40|19013.47
21:41:42|19007.59
21:41:43|19007.59
21:41:44|19007.59
21:41:44|19007.59
21:41:45|19007.59
21:41:47|19007.59
21:41:48|19007.59
21:41:49|19013.23
21:41:50|19013.23
21:41:51|19007.59
21:41:52|19009.7
21:41:53|19003.15
21:41:54|19007.13
21:41:55|19007.13
21:41:56|19007.13
21:41:57|19007.13
21:41:58|19007.13
21:41:59|19002.57
21:42:00|19002.57
21:42:01|19002.58
21:42:02|19002.58
21:42:03|19002.74
21:42:04|19005.64
21:42:05|19005.66
21:42:06|19005.66
21:42:07|19005.66
21:42:08|19003.53
21:42:09|19003.53
21:42:10|19003.53
21:42:11|19003.53
21:42:12|19009.39
21:42:13|19005.01
21:42:14|19005.01
21:42:15|19005.01
21:42:16|19009.39
21:42:17|19009.39
21:42:18|19009.39
21:42:19|19009.39
21:42:20|19007.82
21:42:21|19007.82
21:42:22|19007.82
21:42:23|19008.04
21:42:24|19008.38
21:42:25|19006.93
21:42:26|19006.93
21:42:27|19007.57
21:42:28|19007.42
21:42:29|19007.42
21:42:30|19007.42
21:42:31|19013.47
21:42:32|19013.47
21:42:33|19013.47
21:42:34|19013.47
21:42:35|19013.47
21:42:36|19013.47
21:42:37|19013.47
21:42:39|19013.47
21:42:39|19013.47
21:42:40|19013.47
21:42:41|19010.48
21:42:43|19013.43
21:42:44|19008.4
21:42:45|19008.4
21:42:46|19008.4
21:42:48|19013.47
21:42:48|19013.47
21:42:49|19013.47
21:42:50|19013.47
21:42:52|19013.47
21:42:53|19013.47
21:42:54|19013.47
21:42:55|19013.47
21:42:56|19013.47
21:42:57|19013.47
21:42:58|19013.47
21:42:59|19013.47
21:43:00|19013.47
21:43:01|19013.47
21:43:03|19011.01
21:43:04|19011.01
21:43:04|19013.45
21:43:05|19013.45
21:43:06|19008.4
21:43:07|19008.4
21:43:09|19012.95
21:43:09|19012.95
21:43:11|19013.01
21:43:11|19013.01
21:43:12|19013.01
21:43:13|19013.01
21:43:14|19013.01
21:43:15|19013.01
21:43:16|19009.98
21:43:18|19007.48
21:43:18|19006.56
21:43:20|19006.56
21:43:21|19010.75
21:43:22|19008.09
21:43:23|19006.56
21:43:24|19006.56
21:43:25|19006.56
21:43:26|19006.56
21:43:27|19012.62
21:43:28|19012.62
21:43:29|19012.62
21:43:30|19012.62
21:43:31|19012.62
21:43:32|19006.87
21:43:33|19006.87
21:43:34|19006.87
21:43:35|19009.86
21:43:36|19009.86
21:43:37|19013.07
21:43:38|19013.29
21:43:39|19013.39
21:43:40|19013.47
21:43:41|19013.47
21:43:42|19013.47
21:43:43|19013.47
21:43:45|19013.47
21:43:45|19013.47
21:43:46|19013.47
21:43:47|19013.47
21:43:48|19013.47
21:43:49|19009.69
21:43:50|19008.32
21:43:51|19005.52
21:43:52|19005.52
21:43:53|19005.52
21:43:54|19005.52
21:43:55|19005.52
21:43:56|19005.52
21:43:57|19006.
21:43:58|19006.
21:43:59|19006.
21:44:00|19005.6
21:44:01|19005.6
21:44:02|19005.6
21:44:03|19005.6
21:44:04|19005.6
21:44:05|19013.
21:44:06|19013.
21:44:07|19014.49
21:44:08|19014.86
21:44:09|19015.
21:44:10|19016.55
21:44:11|19020.53
21:44:12|19012.79
21:44:13|19012.79
21:44:14|19014.64
21:44:15|19009.36
21:44:16|19009.36
21:44:17|19009.36
21:44:18|19008.99
21:44:19|19008.18
21:44:20|19009.32
21:44:21|19009.32
21:44:22|19009.32
21:44:23|19018.94
21:44:24|19023.9
21:44:25|19019.61
21:44:26|19019.61
21:44:27|19019.61
21:44:28|19024.57
21:44:29|19022.1
21:44:30|19022.1
21:44:31|19020.42
21:44:32|19023.27
21:44:33|19025.51
21:44:34|19025.51
21:44:35|19026.81
21:44:36|19026.81
21:44:37|19026.81
21:44:38|19026.81
21:44:39|19026.81
21:44:40|19018.21
21:44:41|19018.21
21:44:42|19018.21
21:44:43|19018.21
21:44:45|19018.21
21:44:46|19016.3
21:44:47|19013.08
21:44:49|19011.19
21:44:50|19011.19
21:44:51|19010.21
21:44:52|19010.21
21:44:53|19018.38
21:44:54|19018.38
21:44:55|19019.98
21:44:56|19019.98
21:44:57|19024.02
21:44:58|19024.02
21:44:59|19024.02
21:45:00|19024.02
21:45:02|19024.02
21:45:02|19024.02
21:45:03|19024.02
21:45:04|19024.02
21:45:05|19024.02
21:45:06|19024.02
21:45:07|19024.02
21:45:08|19024.02
21:45:09|19024.02
21:45:10|19022.79
21:45:11|19022.79
21:45:12|19015.95
21:45:13|19024.1
21:45:14|19024.1
21:45:15|19019.05
21:45:16|19019.05
21:45:17|19019.05
21:45:18|19019.05
21:45:19|19019.05
21:45:20|19019.05
21:45:21|19019.05
21:45:22|19019.05
21:45:23|19024.17
21:45:24|19024.17
21:45:25|19016.96
21:45:26|19016.96
21:45:27|19016.96
21:45:28|19016.96
21:45:29|19016.96
21:45:30|19016.96
21:45:31|19016.96
21:45:32|19022.03
21:45:33|19022.03
21:45:34|19022.03
21:45:35|19020.
21:45:36|19023.37
21:45:37|19023.37
21:45:38|19012.45
21:45:39|19012.45
21:45:40|19012.93
21:45:41|19012.93
21:45:42|19012.93
21:45:43|19015.82
21:45:44|19015.82
21:45:46|19012.92
21:45:46|19012.92
21:45:48|19010.97
21:45:48|19010.97
21:45:50|19010.97
21:45:51|19010.97
21:45:52|19010.97
21:45:53|19010.93
21:45:54|19010.
21:45:55|19009.4
21:45:56|19008.43
21:45:57|19008.43
21:45:58|19008.48
21:45:59|19007.39
21:46:00|19005.52
21:46:01|19005.52
21:46:02|19005.52
21:46:03|19004.66
21:46:04|19002.54
21:46:05|19002.54
21:46:06|19002.43
21:46:07|19010.52
21:46:08|19010.52
21:46:09|19010.52
21:46:09|19010.52
21:46:10|19010.52
21:46:12|19010.52
21:46:13|19010.52
21:46:13|19005.11
21:46:15|19005.11
21:46:16|19005.11
21:46:17|19001.77
21:46:17|19001.77
21:46:19|19001.
21:46:20|19001.
21:46:21|18994.76
21:46:22|18997.54
21:46:23|18994.05
21:46:24|18994.05
21:46:25|18991.5
21:46:26|18991.5
21:46:27|18993.78
21:46:27|18990.67
21:46:29|18990.42
21:46:30|18990.42
21:46:31|18990.52
21:46:31|18990.33
21:46:33|18990.33
21:46:34|18989.2
21:46:35|18989.2
21:46:36|18991.65
21:46:37|18991.65
21:46:38|18999.31
21:46:38|18997.96
21:46:40|18997.96
21:46:40|18997.96
21:46:42|18997.96
21:46:42|19000.63
21:46:44|19000.63
21:46:45|19000.56
21:46:46|18995.56
21:46:47|19000.64
21:46:48|19000.64
21:46:49|19000.64
21:46:50|18997.27
21:46:51|18997.27
21:46:52|18997.27
21:46:53|18997.27
21:46:54|18999.69
21:46:55|18998.75
21:46:56|18998.75
21:46:57|18998.75
21:46:58|18998.75
21:46:59|18998.75
21:47:00|18998.75
21:47:01|18998.75
21:47:03|18999.08
21:47:03|18999.08
21:47:04|18999.08
21:47:05|18999.08
21:47:07|18999.08
21:47:07|18996.12
21:47:09|18996.12
21:47:10|18996.12
21:47:11|19000.
21:47:12|19000.
21:47:12|19000.
21:47:13|18999.
21:47:14|18999.
21:47:15|18999.
21:47:16|18999.
21:47:18|18999.06
21:47:18|18999.06
21:47:20|19001.16
21:47:21|19001.16
21:47:22|18997.
21:47:23|18997.01
21:47:23|18994.9
21:47:25|18995.97
21:47:26|18995.82
21:47:27|18995.82
21:47:28|18995.82
21:47:28|18995.82
21:47:30|18995.82
21:47:31|18994.2
21:47:32|18990.
21:47:33|18990.
21:47:33|18990.
21:47:34|18990.
21:47:36|18988.37
21:47:37|18988.37
21:47:37|18988.37
21:47:39|18988.37
21:47:40|18988.37
21:47:41|18988.37
21:47:42|18988.37
21:47:42|18988.37
21:47:44|18988.37
21:47:44|18988.37
21:47:46|18992.89
21:47:47|18992.89
21:47:49|18989.31
21:47:49|18989.31
21:47:50|18989.31
21:47:51|18988.38
21:47:52|18988.38
21:47:53|18988.38
21:47:54|18990.57
21:47:55|18990.57
21:47:56|18990.57
21:47:57|18990.57
21:47:58|18990.57
21:47:59|18990.57
21:48:00|18990.57
21:48:01|18990.
21:48:02|18990.
21:48:03|18990.08
21:48:04|18990.08
21:48:05|18990.08
21:48:06|18993.35
21:48:07|18989.34
21:48:08|18989.34
21:48:09|18989.34
21:48:11|18989.23
21:48:12|18989.23
21:48:13|18989.23
21:48:13|18989.23
21:48:14|18993.46
21:48:15|18993.46
21:48:16|18993.46
21:48:17|18993.46
21:48:18|18993.41
21:48:19|18993.41
21:48:20|18989.33
21:48:21|18989.33
21:48:22|18989.33
21:48:23|18990.65
21:48:24|18993.5
21:48:25|18993.5
21:48:26|19000.
21:48:27|19000.
21:48:28|19000.
21:48:29|19000.94
21:48:31|19001.04
21:48:31|19001.49
21:48:32|19003.98
21:48:33|19004.59
21:48:34|19006.48
21:48:35|19006.2
21:48:36|19006.2
21:48:37|19006.2
21:48:39|19006.2
21:48:40|19006.09
21:48:40|19006.09
21:48:41|19006.09
21:48:43|19006.09
21:48:44|19006.2
21:48:44|19006.2
21:48:45|19006.2
21:48:47|19006.2
21:48:48|19006.2
21:48:49|19006.2
21:48:50|19001.42
21:48:52|19000.2
21:48:52|19000.2
21:48:53|19004.72
21:48:55|19004.69
21:48:55|19004.69
21:48:56|19004.69
21:48:57|19004.69
21:48:58|18998.47
21:49:00|18998.47
21:49:01|18998.22
21:49:01|18996.33
21:49:02|18996.33
21:49:04|18996.33
21:49:05|18996.33
21:49:06|18996.33
21:49:07|18996.33
21:49:08|18996.33
21:49:09|18996.33
21:49:10|18996.33
21:49:11|19000.51
21:49:12|19000.51
21:49:13|18997.6
21:49:14|18997.6
21:49:14|18994.76
21:49:16|18992.78
21:49:17|18995.92
21:49:18|18995.89
21:49:19|18995.89
21:49:19|18992.63
21:49:20|18992.66
21:49:22|18992.66
21:49:23|18992.66
21:49:24|18992.66
21:49:25|18997.01
21:49:25|18997.01
21:49:27|18998.19
21:49:27|18998.19
21:49:28|18993.96
21:49:29|18993.96
21:49:31|18993.96
21:49:32|18993.96
21:49:33|18991.84
21:49:34|18991.83
21:49:35|18991.83
21:49:36|18991.83
21:49:37|18991.83
21:49:38|18991.15
21:49:39|18991.15
21:49:40|18991.15
21:49:41|18991.15
21:49:42|18991.15
21:49:43|18991.15
21:49:44|18991.15
21:49:44|18991.15
21:49:46|18991.15
21:49:47|18991.15
21:49:48|18991.15
21:49:49|18991.15
21:49:51|18991.15
21:49:51|18991.15
21:49:52|18991.15
21:49:53|18991.15
21:49:54|18991.15
21:49:55|18991.15
21:49:56|18991.15
21:49:57|18997.67
21:49:58|18997.67
21:49:59|18997.67
21:50:00|18997.67
21:50:01|18997.67
21:50:02|18997.67
21:50:03|18997.67
21:50:05|18992.72
21:50:05|18992.72
21:50:06|18992.72
21:50:08|19000.51
21:50:09|19000.51
21:50:10|19000.51
21:50:11|19000.51
21:50:11|19000.51
21:50:13|19000.51
21:50:14|19001.05
21:50:15|19001.05
21:50:16|19001.05
21:50:17|19001.05
21:50:18|19001.05
21:50:19|19001.05
21:50:20|19001.05
21:50:21|19001.05
21:50:22|18990.78
21:50:23|18990.78
21:50:24|18990.78
21:50:25|18990.78
21:50:26|18990.62
21:50:27|18990.62
21:50:28|18990.62
21:50:29|18990.62
21:50:30|18991.29
21:50:31|18991.29
21:50:32|18991.29
21:50:33|18991.29
21:50:34|18991.29
21:50:35|18990.79
21:50:36|18991.13
21:50:37|18996.41
21:50:38|18996.41
21:50:39|18996.41
21:50:40|18996.41
21:50:41|18996.41
21:50:42|18996.41
21:50:43|18996.41
21:50:44|18997.38
21:50:45|18991.84
21:50:46|18991.75
21:50:47|18996.31
21:50:48|18996.27
21:50:50|18996.33
21:50:51|18991.59
21:50:52|18994.32
21:50:53|18994.32
21:50:54|18993.52
21:50:55|18993.52
21:50:55|18990.78
21:50:57|18987.25
21:50:58|18986.36
21:50:59|18986.36
21:51:00|18988.77
21:51:01|18986.39
21:51:02|18986.25
21:51:02|18990.85
21:51:04|18990.85
21:51:05|18990.85
21:51:06|18990.85
21:51:07|18990.85
21:51:08|18990.85
21:51:09|18990.85
21:51:10|18990.85
21:51:11|18990.85
21:51:11|18990.85
21:51:13|18986.1
21:51:14|18986.1
21:51:15|18986.1
21:51:16|18986.1
21:51:17|18986.1
21:51:18|18986.1
21:51:19|18988.62
21:51:20|18988.62
21:51:21|18988.62
21:51:22|18988.62
21:51:22|18988.62
21:51:24|18990.84
21:51:25|18990.86
21:51:26|18993.52
21:51:27|18993.52
21:51:28|18993.52
21:51:29|18993.52
21:51:30|18993.52
21:51:31|18993.52
21:51:32|18985.45
21:51:33|18982.78
21:51:34|18982.78
21:51:34|18982.18
21:51:36|18981.9
21:51:37|18980.02
21:51:38|18980.06
21:51:39|18980.06
21:51:39|18980.06
21:51:40|18979.86
21:51:42|18978.85
21:51:43|18975.
21:51:44|18975.
21:51:44|18971.17
21:51:46|18971.11
21:51:46|18970.76
21:51:47|18973.79
21:51:48|18973.79
21:51:50|18973.79
21:51:51|18973.79
21:51:53|18972.07
21:51:54|18972.07
21:51:55|18971.12
21:51:56|18970.5
21:51:57|18969.
21:51:57|18969.
21:51:59|18969.
21:52:00|18969.
21:52:01|18969.
21:52:02|18967.08
21:52:02|18967.13
21:52:04|18973.23
21:52:05|18979.08
21:52:06|18979.08
21:52:06|18979.08
21:52:08|18982.63
21:52:09|18982.63
21:52:09|18982.63
21:52:10|18982.63
21:52:12|18981.18
21:52:13|18981.18
21:52:14|18980.83
21:52:14|18980.83
21:52:16|18980.83
21:52:17|18973.86
21:52:18|18973.86
21:52:19|18973.73
21:52:20|18973.73
21:52:21|18973.73
21:52:22|18973.73
21:52:23|18973.73
21:52:24|18973.73
21:52:25|18970.06
21:52:27|18970.06
21:52:27|18969.98
21:52:28|18969.98
21:52:29|18969.98
21:52:30|18969.98
21:52:31|18969.98
21:52:32|18975.65
21:52:33|18975.65
21:52:34|18975.65
21:52:35|18978.3
21:52:36|18978.28
21:52:37|18978.28
21:52:38|18978.28
21:52:39|18978.28
21:52:40|18973.5
21:52:41|18976.84
21:52:42|18976.84
21:52:43|18969.96
21:52:44|18969.96
21:52:45|18969.96
21:52:46|18967.13
21:52:47|18967.13
21:52:48|18967.13
21:52:49|18972.05
21:52:50|18972.42
21:52:52|18972.42
21:52:53|18971.13
21:52:55|18970.92
21:52:55|18970.92
21:52:56|18970.92
21:52:58|18970.92
21:52:59|18970.92
21:53:00|18970.92
21:53:01|18970.92
21:53:02|18970.92
21:53:03|18970.92
21:53:03|18972.32
21:53:05|18972.32
21:53:06|18972.32
21:53:07|18972.32
21:53:08|18972.32
21:53:09|18972.32
21:53:10|18972.32
21:53:11|18967.08
21:53:13|18967.08
21:53:13|18967.08
21:53:14|18967.08
21:53:15|18970.19
21:53:16|18970.19
21:53:17|18970.19
21:53:18|18968.87
21:53:19|18965.04
21:53:20|18965.04
21:53:21|18970.92
21:53:22|18970.92
21:53:23|18973.2
21:53:24|18973.2
21:53:25|18965.4
21:53:26|18967.41
21:53:27|18967.41
21:53:28|18967.41
21:53:29|18967.41
21:53:30|18966.19
21:53:31|18968.38
21:53:32|18968.38
21:53:33|18968.38
21:53:34|18968.38
21:53:35|18968.38
21:53:36|18968.38
21:53:37|18968.38
21:53:38|18969.2
21:53:39|18969.2
21:53:40|18968.3
21:53:42|18967.99
21:53:42|18965.03
21:53:43|18962.49
21:53:44|18962.49
21:53:45|18962.49
21:53:47|18962.49
21:53:48|18962.49
21:53:49|18973.41
21:53:50|18982.55
21:53:51|18982.55
21:53:52|18982.55
21:53:53|18982.55
21:53:54|18982.55
21:53:55|18978.27
21:53:56|18981.89
21:53:57|18976.62
21:53:58|18976.62
21:53:59|18976.62
21:54:00|18976.62
21:54:01|18976.04
21:54:02|18974.75
21:54:03|18982.55
21:54:04|18980.76
21:54:05|18980.76
21:54:06|18984.49
21:54:07|18979.53
21:54:08|18979.53
21:54:09|18979.53
21:54:10|18979.53
21:54:11|18979.53
21:54:12|18977.23
21:54:13|18981.15
21:54:14|18990.68
21:54:15|18991.64
21:54:16|18994.84
21:54:17|18998.33
21:54:18|18998.33
21:54:20|18998.33
21:54:20|18998.33
21:54:21|18994.37
21:54:22|18994.37
21:54:23|18987.3
21:54:24|18992.12
21:54:25|18992.12
21:54:26|18992.12
21:54:27|18992.12
21:54:28|18992.12
21:54:29|18992.12
21:54:30|18992.12
21:54:31|18992.12
21:54:32|18992.12
21:54:33|18992.12
21:54:34|18992.12
21:54:35|18992.12
21:54:36|18992.12
21:54:37|18992.12
21:54:38|18992.12
21:54:39|18992.12
21:54:40|18992.12
21:54:41|18992.12
21:54:42|18992.12
21:54:43|18982.96
21:54:44|18982.96
21:54:45|18982.96
21:54:46|18982.96
21:54:47|18982.96
21:54:48|18988.23
21:54:49|18989.15
21:54:50|18990.25
21:54:51|18990.25
21:54:52|18990.25
21:54:54|18990.25
21:54:55|18990.25
21:54:56|18990.25
21:54:57|18990.25
21:54:59|18992.11
21:54:59|18992.11
21:55:01|18994.33
21:55:01|18994.33
21:55:03|18994.33
21:55:04|18994.33
21:55:05|18994.33
21:55:06|18994.13
21:55:07|18994.13
21:55:08|18994.54
21:55:09|18994.54
21:55:10|18994.07
21:55:10|18989.13
21:55:12|18989.13
21:55:13|18985.
21:55:14|18985.
21:55:15|18985.
21:55:15|18991.48
21:55:17|18991.48
21:55:18|18991.48
21:55:19|18991.49
21:55:20|18991.49
21:55:21|18991.49
21:55:22|18991.49
21:55:23|18991.49
21:55:24|18991.49
21:55:25|18988.91
21:55:26|18988.91
21:55:27|18988.91
21:55:27|18988.91
21:55:29|18988.91
21:55:30|18988.91
21:55:31|18987.65
21:55:32|18987.65
21:55:33|18987.65
21:55:34|18987.65
21:55:35|18987.65
21:55:36|18987.65
21:55:37|18987.65
21:55:38|18990.13
21:55:38|18990.13
21:55:39|18990.13
21:55:40|18990.13
21:55:42|18990.13
21:55:43|18993.4
21:55:44|18997.32
21:55:45|18997.32
21:55:46|18997.32
21:55:47|18997.32
21:55:48|18997.32
21:55:49|18997.49
21:55:50|18997.49
21:55:51|18997.71
21:55:52|18997.71
21:55:53|18997.71
21:55:54|18997.71
21:55:56|18997.77
21:55:56|18997.77
21:55:58|18997.77
21:55:59|18997.77
21:56:00|18997.77
21:56:02|18997.77
21:56:02|18997.77
21:56:03|18997.77
21:56:04|18997.77
21:56:05|18997.77
21:56:06|18997.77
21:56:07|18997.77
21:56:08|18996.54
21:56:09|18996.54
21:56:10|18993.39
21:56:11|18993.39
21:56:12|18993.39
21:56:13|18993.39
21:56:14|18993.39
21:56:15|18993.39
21:56:16|18993.39
21:56:17|18993.39
21:56:18|18993.39
21:56:19|18993.39
21:56:20|18993.39
21:56:21|18997.77
21:56:22|18997.77
21:56:23|18997.77
21:56:25|18997.77
21:56:25|18995.11
21:56:26|18995.11
21:56:27|18995.11
21:56:28|18995.11
21:56:29|18995.11
21:56:30|18995.11
21:56:31|18995.11
21:56:32|18995.11
21:56:33|18993.39
21:56:34|18993.39
21:56:35|18993.39
21:56:37|18994.64
21:56:37|18994.64
21:56:38|18994.64
21:56:40|18994.64
21:56:40|18994.64
21:56:41|18994.64
21:56:42|18994.64
21:56:43|18999.
21:56:45|18999.
21:56:45|18997.6
21:56:47|18997.6
21:56:48|18995.
21:56:49|18993.39
21:56:50|18993.39
21:56:50|18993.39
21:56:52|18993.73
21:56:53|18993.73
21:56:54|18993.73
21:56:55|18993.73
21:56:56|18993.73
21:56:58|18997.43
21:56:59|18997.43
21:57:00|18997.59
21:57:01|18997.59
21:57:01|18997.59
21:57:03|18996.66
21:57:03|18996.66
21:57:05|18996.66
21:57:06|18996.66
21:57:07|18997.59
21:57:08|18997.59
21:57:09|18997.59
21:57:10|18997.59
21:57:12|18997.59
21:57:12|18997.59
21:57:13|18997.59
21:57:14|18997.
21:57:15|18997.
21:57:16|18997.
21:57:17|18997.
21:57:18|18997.
21:57:19|18989.5
21:57:20|18989.5
21:57:21|18989.5
21:57:22|18989.5
21:57:23|18989.5
21:57:24|18989.5
21:57:25|18989.5
21:57:26|18989.5
21:57:27|18989.5
21:57:28|18989.5
21:57:29|18989.5
21:57:30|18989.5
21:57:31|18994.75
21:57:32|18994.75
21:57:33|18989.07
21:57:35|18992.86
21:57:35|18992.86
21:57:36|18992.86
21:57:37|18992.86
21:57:38|18995.
21:57:39|18995.
21:57:40|18995.
21:57:41|18995.
21:57:42|18995.
21:57:43|18994.99
21:57:44|18994.99
21:57:45|18994.99
21:57:46|18994.99
21:57:47|18994.99
21:57:48|18994.99
21:57:49|18995.
21:57:50|18995.
21:57:51|18995.
21:57:52|18995.
21:57:53|18995.
21:57:54|18995.
21:57:55|19001.6
21:57:57|19001.6
21:57:57|19001.6
21:57:59|19001.6
21:58:00|19001.6
21:58:02|19001.6
21:58:02|19001.6
21:58:04|18999.76
21:58:04|19000.05
21:58:06|19000.05
21:58:07|19000.05
21:58:07|19000.05
21:58:09|19000.05
21:58:09|19000.05
21:58:11|19000.05
21:58:12|19000.05
21:58:12|19000.05
21:58:14|19000.05
21:58:14|19000.05
21:58:15|18998.61
21:58:17|18998.61
21:58:18|19001.15
21:58:18|19001.15
21:58:19|19001.15
21:58:21|19001.15
21:58:21|19001.16
21:58:23|18998.85
21:58:23|18998.85
21:58:25|18998.85
21:58:26|18998.85
21:58:27|18998.44
21:58:28|18998.44
21:58:29|18999.65
21:58:30|18999.65
21:58:30|18999.65
21:58:32|19004.74
21:58:33|19010.
21:58:34|19010.
21:58:35|19010.
21:58:36|19010.
21:58:37|19010.
21:58:38|19004.71
21:58:39|19004.71
21:58:40|19004.71
21:58:41|19007.44
21:58:42|19007.44
21:58:43|19007.44
21:58:44|19007.44
21:58:45|19007.16
21:58:46|19007.16
21:58:47|19007.16
21:58:48|19007.16
21:58:49|19007.16
21:58:50|19007.16
21:58:51|19007.16
21:58:52|19007.16
21:58:53|19007.16
21:58:54|19007.16
21:58:55|19007.16
21:58:56|19007.16
21:58:57|19007.16
21:58:58|19007.16
21:58:59|19004.34
21:59:00|19004.34
21:59:02|19004.34
21:59:03|19005.58
21:59:04|19009.99
21:59:04|19009.99
21:59:06|19009.99
21:59:07|19008.28
21:59:08|19008.28
21:59:08|19008.28
21:59:10|19008.28
21:59:10|19008.28
21:59:12|19008.28
21:59:12|19004.59
21:59:14|19009.99
21:59:14|19009.99
21:59:15|19009.99
21:59:17|19010.
21:59:17|19010.
21:59:19|19010.
21:59:20|19010.
21:59:21|19006.91
21:59:22|19010.
21:59:22|19010.
21:59:24|19010.
21:59:24|19015.5
21:59:26|19012.76
21:59:26|19010.44
21:59:27|19010.44
21:59:28|19010.44
21:59:29|19015.74
21:59:30|19016.44
21:59:31|19014.09
21:59:33|19018.54
21:59:33|19017.46
21:59:34|19017.46
21:59:35|19018.55
21:59:36|19020.15
21:59:37|19020.15
21:59:38|19020.15
21:59:39|19020.15
21:59:40|19020.15
21:59:42|19020.15
21:59:43|19014.16
21:59:43|19014.16
21:59:45|19008.73
21:59:46|19008.73
21:59:46|19008.73
21:59:47|19008.31
21:59:49|19008.31
21:59:49|19008.31
21:59:50|19008.31
21:59:51|19008.31
21:59:52|19008.31
21:59:54|19008.31
21:59:54|19008.31
21:59:55|19008.31
21:59:56|19008.31
21:59:58|19008.82
21:59:59|19008.82
22:00:00|19008.95
22:00:01|19008.44
22:00:02|19008.44
22:00:04|19009.12
22:00:04|19009.12
22:00:05|19015.25
22:00:06|19015.25
22:00:07|19015.54
22:00:08|19013.93
22:00:09|19013.18
22:00:10|19013.18
22:00:11|19013.18
22:00:12|19013.18
22:00:13|19013.18
22:00:14|19013.18
22:00:15|19013.18
22:00:16|19013.16
22:00:17|19013.16
22:00:18|19013.16
22:00:19|19013.16
22:00:20|19013.16
22:00:21|19013.16
22:00:22|19013.16
22:00:23|19013.16
22:00:24|19013.16
22:00:25|19007.65
22:00:26|19007.65
22:00:27|19007.65
22:00:28|19007.65
22:00:29|19007.65
22:00:30|19007.65
22:00:31|19007.65
22:00:32|19007.18
22:00:33|19007.18
22:00:34|19007.18
22:00:35|19007.18
22:00:36|19007.8
22:00:37|19007.8
22:00:38|19007.8
22:00:39|19007.8
22:00:40|19007.8
22:00:42|19011.78
22:00:43|19011.76
22:00:43|19011.41
22:00:44|19007.35
22:00:45|19011.41
22:00:46|19012.6
22:00:48|19012.1
22:00:48|19012.1
22:00:49|19007.18
22:00:50|19008.87
22:00:51|19008.87
22:00:53|19001.91
22:00:53|19001.91
22:00:54|19001.37
22:00:55|19001.37
22:00:56|19001.4
22:00:58|19001.4
22:00:58|19001.74
22:01:00|19000.5
22:01:01|19000.5
22:01:02|18999.18
22:01:03|18999.18
22:01:04|19001.62
22:01:05|19001.62
22:01:06|19001.62
22:01:07|19001.62
22:01:08|19001.58
22:01:09|19001.58
22:01:10|19001.58
22:01:11|19003.36
22:01:12|19003.36
22:01:13|19003.36
22:01:14|19003.36
22:01:15|19003.36
22:01:16|19002.16
22:01:17|19002.16
22:01:18|18998.42
22:01:19|18997.36
22:01:20|18997.36
22:01:21|18997.36
22:01:22|18997.36
22:01:23|18997.36
22:01:24|18997.36
22:01:25|18997.36
22:01:26|18997.36
22:01:27|18997.36
22:01:28|18997.36
22:01:29|18997.36
22:01:30|18997.36
22:01:31|19000.93
22:01:32|19000.93
22:01:33|18996.95
22:01:34|18996.26
22:01:35|18994.64
22:01:36|18993.3
22:01:37|18993.83
22:01:38|18993.23
22:01:39|18993.94
22:01:40|18992.98
22:01:41|18995.19
22:01:42|18995.31
22:01:43|18995.31
22:01:44|18995.31
22:01:45|18995.31
22:01:46|18995.31
22:01:47|18995.31
22:01:48|18997.91
22:01:49|18998.02
22:01:50|18998.02
22:01:51|18998.02
22:01:52|18998.02
22:01:53|18998.02
22:01:54|18998.02
22:01:55|18998.02
22:01:56|18997.31
22:01:57|18997.31
22:01:58|18996.32
22:01:59|18996.32
22:02:00|18996.32
22:02:01|18996.32
22:02:03|18996.32
22:02:04|18995.03
22:02:05|18995.03
22:02:06|18995.03
22:02:07|18995.03
22:02:08|18995.03
22:02:09|18995.03
22:02:10|18995.93
22:02:11|18992.02
22:02:12|18992.02
22:02:13|18991.62
22:02:13|18991.51
22:02:15|18991.51
22:02:15|18991.51
22:02:17|18991.51
22:02:17|18999.41
22:02:19|18999.41
22:02:20|18992.61
22:02:21|18992.61
22:02:21|18992.61
22:02:23|18992.69
22:02:24|18992.69
22:02:25|18992.69
22:02:26|18992.69
22:02:27|18992.69
22:02:28|18991.29
22:02:29|18991.29
22:02:30|18991.29
22:02:31|18991.29
22:02:32|18991.96
22:02:33|18988.53
22:02:34|18988.53
22:02:35|18988.53
22:02:36|18988.53
22:02:37|18990.78
22:02:38|18990.78
22:02:39|18990.78
22:02:40|18990.1
22:02:41|18990.12
22:02:42|18990.12
22:02:43|18990.12
22:02:44|18990.12
22:02:45|18990.12
22:02:46|18990.12
22:02:47|18989.99
22:02:48|18993.08
22:02:49|18999.96
22:02:50|19001.87
22:02:51|19001.87
22:02:52|19001.87
22:02:53|18996.68
22:02:54|18995.69
22:02:55|18995.69
22:02:56|18992.4
22:02:57|18992.25
22:02:58|18991.1
22:02:59|18991.1
22:03:00|18991.1
22:03:01|18991.1
22:03:03|18994.31
22:03:04|18994.31
22:03:05|18994.31
22:03:06|18998.4
22:03:06|18998.4
22:03:08|18994.66
22:03:08|18999.31
22:03:10|18999.31
22:03:11|18999.31
22:03:12|18999.31
22:03:13|18999.31
22:03:14|18999.31
22:03:15|18999.31
22:03:16|18999.31
22:03:17|18996.65
22:03:18|18996.65
22:03:19|18996.65
22:03:20|18996.65
22:03:21|18996.65
22:03:22|18994.6
22:03:23|18994.6
22:03:24|18995.33
22:03:25|18995.33
22:03:26|18995.33
22:03:27|18995.21
22:03:28|18995.21
22:03:29|18995.21
22:03:30|18995.21
22:03:31|18999.77
22:03:32|18999.77
22:03:33|18999.77
22:03:34|18999.77
22:03:35|18996.14
22:03:36|18996.14
22:03:37|18996.14
22:03:38|18996.14
22:03:40|18999.77
22:03:40|18999.76
22:03:41|18999.76
22:03:42|18999.76
22:03:43|18999.76
22:03:44|18999.76
22:03:45|18999.76
22:03:46|18999.76
22:03:47|18996.28
22:03:48|18996.28
22:03:49|18996.28
22:03:50|18996.28
22:03:51|18996.28
22:03:52|18996.28
22:03:53|18993.34
22:03:54|18993.34
22:03:55|18995.35
22:03:56|18993.78
22:03:58|18993.48
22:03:58|18993.48
22:03:59|18993.48
22:04:00|18998.84
22:04:01|18998.02
22:04:03|18998.
22:04:04|18998.
22:04:06|18998.
22:04:07|18998.
22:04:08|18998.
22:04:09|18995.26
22:04:10|18993.23
22:04:10|18993.23
22:04:12|18993.23
22:04:13|18997.09
22:04:14|18997.09
22:04:14|18996.92
22:04:16|18996.92
22:04:17|18996.92
22:04:17|18996.72
22:04:19|18994.46
22:04:19|18993.57
22:04:21|18998.15
22:04:22|18998.15
22:04:22|18998.15
22:04:24|18998.15
22:04:24|18998.15
22:04:26|18998.14
22:04:26|18998.14
22:04:28|18998.14
22:04:29|18998.14
22:04:30|19002.53
22:04:30|19002.53
22:04:32|19002.53
22:04:32|19002.53
22:04:33|19002.53
22:04:35|19002.83
22:04:36|19002.83
22:04:36|19002.83
22:04:38|19002.83
22:04:39|19002.83
22:04:40|19002.83
22:04:41|19002.83
22:04:41|19002.83
22:04:42|19002.83
22:04:44|19002.83
22:04:45|19002.83
22:04:46|18996.84
22:04:47|18996.84
22:04:48|19006.36
22:04:48|19009.89
22:04:49|19008.69
22:04:51|19010.
22:04:51|19010.
22:04:53|19010.
22:04:54|19002.15
22:04:55|19002.15
22:04:56|19002.15
22:04:56|19002.15
22:04:58|19002.15
22:04:59|19002.15
22:05:00|19002.15
22:05:01|19002.15
22:05:02|19002.15
22:05:03|19002.15
22:05:04|19002.15
22:05:05|19002.15
22:05:07|19007.32
22:05:08|19005.21
22:05:09|19005.21
22:05:10|19005.21
22:05:11|19005.21
22:05:12|19009.36
22:05:13|19009.21
22:05:14|19010.
22:05:15|19010.
22:05:16|19010.
22:05:16|19010.
22:05:18|19008.83
22:05:19|19006.49
22:05:20|19010.
22:05:21|19010.
22:05:22|19010.
22:05:23|19010.
22:05:24|19010.
22:05:25|19010.
22:05:26|19008.27
22:05:27|19010.
22:05:28|19010.
22:05:29|19006.
22:05:30|19006.
22:05:31|19006.
22:05:32|19006.
22:05:33|19006.
22:05:34|19006.
22:05:35|19006.
22:05:36|19006.
22:05:37|19006.
22:05:38|19006.
22:05:39|19006.
22:05:40|19006.01
22:05:41|19006.01
22:05:42|19001.62
22:05:43|18999.71
22:05:44|18999.71
22:05:45|18999.71
22:05:46|18999.71
22:05:47|18999.71
22:05:48|18999.71
22:05:49|18999.71
22:05:50|19005.21
22:05:51|19005.21
22:05:52|18999.74
22:05:53|18999.74
22:05:54|18999.74
22:05:55|18999.74
22:05:56|18999.74
22:05:57|18999.36
22:05:58|18999.07
22:05:59|18999.09
22:06:00|18999.
22:06:01|18999.
22:06:02|18999.
22:06:03|18999.
22:06:04|18999.04
22:06:06|18999.04
22:06:07|18999.04
22:06:08|18999.
22:06:08|18999.
22:06:10|18999.
22:06:11|18999.
22:06:12|18999.
22:06:13|18999.
22:06:14|18999.
22:06:15|18999.
22:06:16|18998.02
22:06:17|18996.15
22:06:18|18996.18
22:06:19|19000.35
22:06:20|19000.35
22:06:21|19007.07
22:06:22|19002.43
22:06:23|19002.43
22:06:24|19002.43
22:06:25|19002.43
22:06:27|19002.43
22:06:27|19001.03
22:06:28|19001.03
22:06:29|19001.03
22:06:30|19001.03
22:06:32|19001.03
22:06:33|18998.05
22:06:33|18998.05
22:06:35|18998.05
22:06:36|19003.85
22:06:36|18998.1
22:06:38|18998.1
22:06:38|18998.1
22:06:39|18998.1
22:06:40|18998.17
22:06:41|18998.17
22:06:42|18998.17
22:06:43|19000.01
22:06:44|19000.
22:06:46|19000.
22:06:46|19000.
22:06:47|19000.
22:06:49|19000.
22:06:49|19000.
22:06:50|19000.
22:06:51|19000.
22:06:52|19000.
22:06:53|19000.
22:06:55|19000.
22:06:56|19000.
22:06:57|19000.
22:06:58|19000.
22:06:59|19000.
22:06:59|19007.13
22:07:01|19007.13
22:07:02|19007.13
22:07:03|19006.25
22:07:03|19005.74
22:07:05|19001.69
22:07:06|19001.69
22:07:07|19001.69
22:07:08|19001.69
22:07:09|19001.69
22:07:10|19001.69
22:07:11|19001.69
22:07:12|19001.69
22:07:13|19001.69
22:07:14|19001.69
22:07:15|19001.69
22:07:16|19001.69
22:07:17|19001.69
22:07:18|19001.69
22:07:19|19003.33
22:07:20|19003.94
22:07:21|19003.93
22:07:22|19006.25
22:07:23|19003.77
22:07:24|19005.09
22:07:25|19006.25
22:07:26|19002.22
22:07:27|19002.22
22:07:28|19002.22
22:07:29|19002.22
22:07:31|19002.39
22:07:31|19006.25
22:07:32|19006.25
22:07:33|19006.25
22:07:34|19004.35
22:07:35|19004.35
22:07:36|19004.35
22:07:37|19004.35
22:07:38|19006.25
22:07:39|19002.5
22:07:40|19002.5
22:07:41|19002.5
22:07:42|19002.5
22:07:43|19002.5
22:07:44|19002.5
22:07:45|19002.5
22:07:46|19002.26
22:07:47|19002.26
22:07:48|19002.26
22:07:49|19002.26
22:07:50|19002.26
22:07:51|19002.26
22:07:52|19002.26
22:07:53|19002.26
22:07:54|19002.26
22:07:55|19001.69
22:07:56|19001.69
22:07:57|19001.69
22:07:58|19000.
22:07:59|19000.
22:08:00|19000.
22:08:01|19002.3
22:08:02|19002.3
22:08:03|19001.73
22:08:04|19001.73
22:08:06|19001.73
22:08:07|19001.73
22:08:07|19001.73
22:08:08|19001.73
22:08:10|19001.73
22:08:11|18999.11
22:08:11|18999.11
22:08:13|18999.11
22:08:13|18999.11
22:08:14|19007.12
22:08:16|19005.37
22:08:17|19005.37
22:08:18|19005.37
22:08:19|19002.27
22:08:20|19007.03
22:08:21|19002.3
22:08:22|19002.3
22:08:23|19002.3
22:08:24|19002.3
22:08:25|19001.2
22:08:26|19000.02
22:08:27|19000.
22:08:28|19000.
22:08:29|19000.01
22:08:30|19000.03
22:08:31|19000.04
22:08:32|19000.04
22:08:33|19000.04
22:08:34|19001.44
22:08:35|19002.16
22:08:36|19000.19
22:08:37|19000.22
22:08:38|19000.01
22:08:39|18998.05
22:08:40|19006.66
22:08:41|19008.52
22:08:42|19009.78
22:08:43|19010.82
22:08:44|19012.21
22:08:45|19012.21
22:08:46|19012.21
22:08:47|19011.48
22:08:48|19011.48
22:08:49|19011.48
22:08:50|19013.84
22:08:51|19013.84
22:08:52|19013.84
22:08:53|19013.84
22:08:54|19015.39
22:08:55|19015.39
22:08:56|19017.36
22:08:57|19019.56
22:08:58|19019.56
22:08:59|19019.56
22:09:00|19019.56
22:09:01|19019.56
22:09:02|19022.22
22:09:03|19019.56
22:09:04|19025.74
22:09:05|19025.74
22:09:06|19028.57
22:09:08|19031.17
22:09:09|19030.41
22:09:10|19030.41
22:09:10|19031.49
22:09:11|19027.23
22:09:13|19027.23
22:09:14|19021.93
22:09:15|19021.7
22:09:15|19018.89
22:09:17|19018.47
22:09:18|19016.48
22:09:18|19022.32
22:09:19|19020.94
22:09:20|19022.47
22:09:21|19023.15
22:09:23|19023.15
22:09:24|19021.67
22:09:24|19021.67
22:09:25|19021.67
22:09:27|19021.67
22:09:27|19021.67
22:09:28|19017.57
22:09:30|19017.57
22:09:30|19017.41
22:09:32|19017.41
22:09:32|19017.41
22:09:34|19017.41
22:09:34|19016.36
22:09:36|19017.45
22:09:36|19017.45
22:09:38|19017.45
22:09:38|19017.45
22:09:40|19016.35
22:09:40|19016.35
22:09:41|19016.35
22:09:42|19016.35
22:09:44|19016.35
22:09:44|19016.34
22:09:46|19016.34
22:09:47|19016.34
22:09:47|19016.34
22:09:49|19016.34
22:09:50|19016.25
22:09:50|19016.25
22:09:51|19020.95
22:09:52|19020.95
22:09:54|19023.22
22:09:55|19023.22
22:09:55|19023.22
22:09:57|19020.18
22:09:57|19020.18
22:09:58|19020.18
22:09:59|19020.18
22:10:01|19020.18
22:10:02|19020.18
22:10:03|19020.18
22:10:04|19020.18
22:10:04|19020.18
22:10:06|19020.18
22:10:07|19020.18
22:10:08|19020.18
22:10:09|19020.18
22:10:10|19020.18
22:10:11|19020.18
22:10:12|19020.18
22:10:13|19020.18
22:10:14|19026.77
22:10:14|19026.85
22:10:16|19030.92
22:10:16|19030.92
22:10:17|19030.92
22:10:18|19030.92
22:10:20|19030.92
22:10:20|19030.66
22:10:22|19030.66
22:10:22|19030.66
22:10:23|19030.66
22:10:25|19030.66
22:10:26|19030.66
22:10:27|19023.77
22:10:27|19023.77
22:10:29|19023.77
22:10:30|19023.77
22:10:30|19021.37
22:10:32|19018.48
22:10:32|19018.48
22:10:34|19018.35
22:10:34|19018.35
22:10:35|19018.32
22:10:36|19021.86
22:10:37|19022.15
22:10:39|19022.15
22:10:40|19022.15
22:10:41|19029.32
22:10:42|19020.44
22:10:43|19017.96
22:10:44|19017.96
22:10:45|19017.96
22:10:46|19025.41
22:10:47|19023.58
22:10:48|19023.58
22:10:49|19023.25
22:10:50|19023.25
22:10:51|19022.5
22:10:52|19019.99
22:10:53|19017.92
22:10:54|19019.99
22:10:55|19026.5
22:10:56|19026.5
22:10:57|19026.5
22:10:58|19030.68
22:10:59|19030.68
22:11:00|19030.28
22:11:01|19032.
22:11:02|19032.
22:11:03|19032.
22:11:04|19026.53
22:11:05|19026.53
22:11:06|19026.53
22:11:07|19030.53
22:11:09|19030.53
22:11:10|19030.53
22:11:11|19031.96
22:11:12|19031.96
22:11:13|19031.96
22:11:14|19031.96
22:11:15|19031.96
22:11:16|19030.53
22:11:17|19030.53
22:11:19|19030.53
22:11:19|19031.89
22:11:20|19031.89
22:11:21|19031.87
22:11:22|19031.82
22:11:23|19031.82
22:11:24|19029.12
22:11:25|19029.12
22:11:26|19029.12
22:11:27|19029.12
22:11:28|19032.71
22:11:29|19032.71
22:11:30|19032.71
22:11:31|19032.71
22:11:32|19032.71
22:11:33|19032.71
22:11:34|19032.71
22:11:35|19034.76
22:11:36|19034.76
22:11:37|19034.76
22:11:38|19030.87
22:11:39|19030.87
22:11:40|19030.87
22:11:41|19030.6
22:11:42|19030.6
22:11:43|19030.6
22:11:44|19030.6
22:11:45|19031.99
22:11:46|19031.99
22:11:47|19031.99
22:11:48|19028.31
22:11:49|19032.12
22:11:50|19032.12
22:11:51|19032.12
22:11:52|19033.99
22:11:53|19033.99
22:11:54|19032.63
22:11:55|19028.49
22:11:56|19028.49
22:11:57|19028.49
22:11:58|19034.17
22:11:59|19034.17
22:12:00|19034.17
22:12:01|19034.17
22:12:02|19034.17
22:12:03|19034.17
22:12:04|19034.17
22:12:05|19034.17
22:12:06|19034.17
22:12:07|19034.17
22:12:09|19034.17
22:12:10|19033.81
22:12:11|19033.81
22:12:11|19033.81
22:12:13|19033.81
22:12:14|19033.81
22:12:15|19033.81
22:12:16|19033.81
22:12:17|19033.81
22:12:18|19030.39
22:12:19|19030.39
22:12:20|19030.39
22:12:21|19030.39
22:12:22|19030.39
22:12:23|19029.76
22:12:24|19035.49
22:12:25|19035.49
22:12:26|19035.49
22:12:27|19035.49
22:12:28|19035.49
22:12:29|19035.49
22:12:29|19035.56
22:12:30|19035.67
22:12:31|19038.74
22:12:33|19038.79
22:12:34|19033.
22:12:35|19033.
22:12:36|19033.
22:12:36|19033.
22:12:38|19033.
22:12:38|19033.
22:12:40|19033.
22:12:41|19038.7
22:12:42|19038.7
22:12:43|19038.7
22:12:44|19038.7
22:12:45|19038.7
22:12:46|19039.29
22:12:47|19039.29
22:12:48|19039.25
22:12:49|19043.48
22:12:50|19044.64
22:12:51|19040.63
22:12:52|19040.63
22:12:53|19047.27
22:12:54|19047.27
22:12:55|19047.27
22:12:56|19041.13
22:12:57|19041.13
22:12:58|19041.13
22:12:59|19041.13
22:13:00|19041.13
22:13:01|19047.32
22:13:02|19047.32
22:13:04|19044.89
22:13:04|19044.89
22:13:05|19044.89
22:13:06|19044.89
22:13:07|19051.3
22:13:08|19051.3
22:13:10|19040.52
22:13:11|19040.52
22:13:12|19040.52
22:13:13|19047.85
22:13:14|19047.85
22:13:15|19047.85
22:13:16|19047.85
22:13:16|19047.85
22:13:18|19047.73
22:13:19|19049.32
22:13:20|19049.32
22:13:21|19049.76
22:13:22|19049.77
22:13:23|19049.88
22:13:24|19050.07
22:13:25|19051.31
22:13:26|19051.31
22:13:27|19051.31
22:13:28|19051.31
22:13:29|19051.31
22:13:30|19052.94
22:13:31|19052.94
22:13:32|19053.55
22:13:33|19056.71
22:13:34|19063.23
22:13:35|19069.19
22:13:36|19069.19
22:13:37|19069.19
22:13:38|19066.91
22:13:39|19067.58
22:13:40|19069.39
22:13:41|19074.52
22:13:42|19074.32
22:13:43|19082.24
22:13:44|19087.28
22:13:45|19095.7
22:13:46|19096.31
22:13:47|19097.53
22:13:48|19099.24
22:13:49|19101.81
22:13:50|19094.4
22:13:51|19094.51
22:13:52|19114.71
22:13:53|19104.97
22:13:54|19110.8
22:13:55|19114.66
22:13:56|19112.31
22:13:57|19114.67
22:13:58|19117.15
22:13:59|19124.
22:14:00|19125.66
22:14:01|19124.29
22:14:02|19129.81
22:14:03|19129.81
22:14:04|19117.35
22:14:05|19113.35
22:14:06|19113.35
22:14:07|19110.18
22:14:08|19110.18
22:14:09|19110.18
22:14:10|19104.04
22:14:12|19104.76
22:14:12|19110.55
22:14:14|19107.55
22:14:15|19104.61
22:14:16|19103.53
22:14:17|19101.58
22:14:18|19103.99
22:14:19|19099.43
22:14:19|19098.49
22:14:21|19103.17
22:14:22|19098.04
22:14:23|19095.56
22:14:24|19092.19
22:14:25|19090.32
22:14:26|19087.47
22:14:27|19093.57
22:14:28|19093.57
22:14:29|19088.9
22:14:30|19088.9
22:14:31|19085.67
22:14:32|19086.17
22:14:33|19087.36
22:14:34|19087.36
22:14:35|19085.05
22:14:36|19082.45
22:14:37|19082.45
22:14:38|19088.54
22:14:39|19088.54
22:14:40|19088.54
22:14:42|19081.69
22:14:42|19081.69
22:14:43|19081.69
22:14:44|19081.69
22:14:46|19081.27
22:14:47|19079.32
22:14:47|19079.32
22:14:49|19077.65
22:14:50|19077.65
22:14:50|19077.65
22:14:51|19077.65
22:14:53|19077.37
22:14:54|19077.37
22:14:54|19087.35
22:14:55|19081.23
22:14:57|19081.23
22:14:58|19079.46
22:14:58|19079.46
22:14:59|19081.67
22:15:01|19081.68
22:15:01|19081.16
22:15:03|19077.48
22:15:03|19077.48
22:15:04|19080.55
22:15:05|19080.55
22:15:06|19073.76
22:15:07|19073.76
22:15:08|19073.76
22:15:10|19073.76
22:15:11|19072.5
22:15:12|19072.52
22:15:13|19072.52
22:15:14|19072.68
22:15:15|19084.61
22:15:16|19084.61
22:15:17|19084.49
22:15:19|19084.49
22:15:20|19084.49
22:15:20|19084.49
22:15:22|19084.49
22:15:23|19084.49
22:15:24|19084.49
22:15:25|19084.49
22:15:26|19077.01
22:15:26|19077.01
22:15:28|19077.01
22:15:29|19077.01
22:15:30|19077.01
22:15:31|19080.
22:15:32|19080.
22:15:32|19080.
22:15:34|19080.
22:15:35|19075.3
22:15:36|19076.89
22:15:36|19073.32
22:15:38|19073.32
22:15:39|19073.32
22:15:40|19073.32
22:15:41|19074.68
22:15:42|19074.68
22:15:43|19074.68
22:15:44|19074.68
22:15:45|19074.68
22:15:46|19079.52
22:15:47|19079.52
22:15:48|19079.51
22:15:49|19075.6
22:15:50|19079.51
22:15:51|19075.08
22:15:52|19080.91
22:15:53|19080.91
22:15:54|19080.91
22:15:55|19080.91
22:15:55|19075.32
22:15:57|19074.62
22:15:57|19074.62
22:15:59|19074.62
22:16:00|19074.62
22:16:01|19074.62
22:16:02|19081.73
22:16:03|19081.72
22:16:04|19073.99
22:16:05|19072.48
22:16:05|19069.32
22:16:07|19069.32
22:16:08|19069.32
22:16:09|19069.32
22:16:10|19067.4
22:16:11|19067.4
22:16:12|19074.49
22:16:13|19074.49
22:16:14|19074.49
22:16:15|19074.49
22:16:16|19074.62
22:16:17|19074.62
22:16:18|19074.62
22:16:19|19074.62
22:16:20|19074.62
22:16:21|19070.02
22:16:22|19070.02
22:16:23|19069.92
22:16:24|19074.33
22:16:25|19087.17
22:16:26|19082.84
22:16:27|19082.84
22:16:28|19082.84
22:16:29|19082.84
22:16:30|19082.84
22:16:31|19085.17
22:16:32|19085.17
22:16:33|19085.17
22:16:34|19085.17
22:16:35|19085.16
22:16:36|19085.16
22:16:37|19085.16
22:16:38|19083.28
22:16:39|19083.28
22:16:40|19083.28
22:16:41|19083.28
22:16:42|19083.28
22:16:43|19081.52
22:16:44|19081.52
22:16:45|19080.32
22:16:46|19086.59
22:16:47|19086.59
22:16:48|19086.61
22:16:49|19086.61
22:16:50|19088.54
22:16:51|19088.54
22:16:52|19088.54
22:16:53|19088.54
22:16:54|19088.54
22:16:55|19088.54
22:16:56|19088.54
22:16:57|19088.54
22:16:58|19090.48
22:16:59|19090.48
22:17:00|19095.56
22:17:01|19096.09
22:17:02|19096.09
22:17:03|19096.21
22:17:04|19096.21
22:17:05|19094.04
22:17:06|19094.04
22:17:07|19094.04
22:17:08|19089.2
22:17:09|19089.2
22:17:10|19089.04
22:17:11|19089.04
22:17:13|19089.04
22:17:13|19088.89
22:17:15|19085.2
22:17:16|19085.2
22:17:18|19085.2
22:17:18|19088.89
22:17:19|19088.89
22:17:20|19093.16
22:17:21|19093.16
22:17:22|19105.38
22:17:23|19106.23
22:17:24|19105.3
22:17:25|19105.3
22:17:26|19105.3
22:17:27|19104.98
22:17:28|19104.98
22:17:29|19104.98
22:17:30|19104.98
22:17:31|19104.98
22:17:32|19104.98
22:17:33|19104.98
22:17:34|19104.98
22:17:35|19104.6
22:17:36|19108.94
22:17:37|19104.37
22:17:38|19104.37
22:17:39|19104.37
22:17:40|19104.37
22:17:41|19104.37
22:17:42|19104.37
22:17:43|19104.37
22:17:44|19104.37
22:17:45|19104.37
22:17:46|19104.37
22:17:47|19104.37
22:17:48|19104.37
22:17:49|19096.48
22:17:50|19096.48
22:17:51|19096.48
22:17:52|19097.03
22:17:53|19097.03
22:17:54|19097.17
22:17:55|19097.17
22:17:56|19097.17
22:17:58|19101.04
22:17:58|19097.35
22:17:59|19097.35
22:18:00|19097.44
22:18:01|19098.35
22:18:03|19098.35
22:18:03|19098.35
22:18:04|19098.35
22:18:05|19098.35
22:18:07|19098.35
22:18:07|19094.64
22:18:08|19091.62
22:18:09|19095.3
22:18:10|19095.49
22:18:11|19097.71
22:18:12|19098.1
22:18:13|19098.91
22:18:15|19097.81
22:18:16|19095.67
22:18:17|19095.67
22:18:18|19095.32
22:18:20|19093.39
22:18:20|19092.56
22:18:22|19095.06
22:18:23|19094.78
22:18:23|19093.94
22:18:25|19093.94
22:18:26|19093.32
22:18:27|19093.69
22:18:28|19093.31
22:18:28|19093.31
22:18:30|19093.31
22:18:30|19102.58
22:18:32|19102.58
22:18:32|19102.58
22:18:33|19102.58
22:18:35|19102.58
22:18:36|19104.81
22:18:36|19104.81
22:18:37|19104.81
22:18:38|19104.81
22:18:40|19104.81
22:18:40|19104.81
22:18:41|19117.24
22:18:42|19117.24
22:18:44|19117.1
22:18:44|19114.1
22:18:45|19114.1
22:18:46|19108.61
22:18:47|19112.42
22:18:48|19112.42
22:18:50|19112.42
22:18:50|19112.42
22:18:51|19112.42
22:18:52|19113.59
22:18:53|19111.84
22:18:55|19117.13
22:18:55|19117.13
22:18:56|19117.13
22:18:58|19117.08
22:18:59|19117.08
22:18:59|19117.08
22:19:00|19117.08
22:19:02|19117.05
22:19:02|19115.11
22:19:03|19117.05
22:19:04|19117.05
22:19:06|19114.79
22:19:06|19112.62
22:19:08|19111.97
22:19:08|19106.2
22:19:09|19106.2
22:19:10|19109.78
22:19:11|19113.4
22:19:12|19114.77
22:19:13|19114.77
22:19:15|19114.77
22:19:17|19113.96
22:19:18|19116.24
22:19:19|19111.57
22:19:20|19111.57
22:19:21|19105.72
22:19:22|19105.72
22:19:23|19107.91
22:19:24|19107.91
22:19:25|19111.45
22:19:26|19111.45
22:19:27|19109.72
22:19:28|19104.17
22:19:29|19104.17
22:19:30|19104.17
22:19:31|19106.48
22:19:32|19106.48
22:19:33|19106.48
22:19:34|19106.48
22:19:35|19106.86
22:19:36|19106.86
22:19:37|19104.17
22:19:38|19103.34
22:19:39|19105.19
22:19:40|19106.75
22:19:41|19103.53
22:19:42|19103.53
22:19:43|19101.5
22:19:44|19105.01
22:19:45|19105.01
22:19:46|19105.01
22:19:47|19100.37
22:19:48|19100.37
22:19:49|19099.14
22:19:50|19099.14
22:19:51|19099.14
22:19:52|19095.99
22:19:53|19095.34
22:19:54|19095.34
22:19:55|19095.34
22:19:56|19095.34
22:19:57|19095.34
22:19:58|19095.34
22:19:59|19095.24
22:20:00|19100.58
22:20:01|19100.58
22:20:02|19095.42
22:20:03|19102.1
22:20:04|19098.47
22:20:05|19105.61
22:20:06|19101.98
22:20:07|19101.98
22:20:08|19101.98
22:20:09|19100.95
22:20:10|19100.95
22:20:11|19100.95
22:20:12|19100.95
22:20:13|19100.95
22:20:14|19100.95
22:20:16|19100.95
22:20:17|19102.07
22:20:18|19102.07
22:20:19|19102.07
22:20:20|19096.85
22:20:21|19100.14
22:20:22|19100.14
22:20:24|19100.14
22:20:24|19100.42
22:20:25|19100.42
22:20:26|19100.42
22:20:27|19100.42
22:20:28|19100.42
22:20:29|19100.42
22:20:30|19099.99
22:20:31|19099.99
22:20:32|19096.37
22:20:33|19096.37
22:20:35|19099.97
22:20:35|19099.97
22:20:37|19099.
22:20:37|19094.38
22:20:39|19094.38
22:20:39|19094.38
22:20:40|19094.38
22:20:42|19098.17
22:20:43|19098.03
22:20:44|19098.03
22:20:45|19098.03
22:20:45|19098.03
22:20:46|19098.03
22:20:47|19098.03
22:20:48|19098.03
22:20:50|19098.03
22:20:51|19094.08
22:20:51|19094.08
22:20:52|19094.92
22:20:53|19094.92
22:20:55|19094.96
22:20:56|19094.96
22:20:57|19094.96
22:20:58|19094.96
22:20:59|19094.96
22:21:00|19094.96
22:21:01|19094.96
22:21:02|19094.96
22:21:03|19091.74
22:21:04|19091.74
22:21:05|19091.36
22:21:06|19091.36
22:21:07|19090.27
22:21:08|19090.27
22:21:09|19090.27
22:21:10|19090.27
22:21:11|19090.27
22:21:12|19090.27
22:21:13|19095.11
22:21:14|19089.
22:21:15|19092.84
22:21:16|19095.07
22:21:18|19089.69
22:21:18|19095.09
22:21:19|19095.09
22:21:20|19093.73
22:21:21|19093.73
22:21:22|19089.89
22:21:23|19089.89
22:21:24|19089.89
22:21:25|19091.11
22:21:26|19088.87
22:21:28|19088.63
22:21:29|19087.16
22:21:30|19087.16
22:21:30|19085.
22:21:31|19084.69
22:21:33|19084.46
22:21:34|19072.95
22:21:34|19072.95
22:21:36|19076.91
22:21:37|19076.91
22:21:37|19087.
22:21:38|19087.17
22:21:39|19085.07
22:21:40|19085.07
22:21:41|19085.07
22:21:43|19084.88
22:21:44|19088.55
22:21:44|19088.55
22:21:45|19088.55
22:21:46|19084.66
22:21:47|19084.66
22:21:48|19084.66
22:21:49|19087.04
22:21:50|19082.06
22:21:51|19082.14
22:21:52|19082.14
22:21:54|19082.14
22:21:54|19082.14
22:21:56|19081.24
22:21:57|19081.24
22:21:58|19081.24
22:21:59|19081.24
22:22:00|19081.24
22:22:01|19087.6
22:22:02|19087.6
22:22:03|19086.
22:22:04|19086.
22:22:05|19087.46
22:22:06|19087.46
22:22:07|19087.46
22:22:08|19087.46
22:22:09|19087.46
22:22:10|19087.46
22:22:11|19087.46
22:22:12|19087.46
22:22:13|19087.46
22:22:14|19088.21
22:22:15|19088.21
22:22:16|19089.93
22:22:17|19089.93
22:22:19|19089.93
22:22:19|19089.93
22:22:21|19082.19
22:22:22|19082.19
22:22:23|19082.19
22:22:24|19082.19
22:22:25|19082.19
22:22:26|19077.97
22:22:27|19078.55
22:22:28|19081.87
22:22:29|19081.87
22:22:30|19078.37
22:22:32|19078.37
22:22:32|19078.37
22:22:33|19075.13
22:22:34|19075.09
22:22:35|19075.09
22:22:36|19078.37
22:22:37|19078.37
22:22:38|19078.37
22:22:39|19073.
22:22:40|19073.
22:22:41|19073.
22:22:43|19073.
22:22:43|19073.
22:22:44|19073.
22:22:46|19073.
22:22:46|19074.43
22:22:48|19074.43
22:22:48|19074.43
22:22:49|19074.43
22:22:51|19074.43
22:22:51|19074.43
22:22:52|19074.43
22:22:53|19079.31
22:22:54|19079.31
22:22:55|19079.31
22:22:56|19079.31
22:22:57|19079.23
22:22:59|19079.19
22:22:59|19079.19
22:23:00|19079.19
22:23:01|19080.96
22:23:03|19080.96
22:23:03|19080.96
22:23:05|19080.96
22:23:05|19079.45
22:23:06|19079.45
22:23:07|19081.03
22:23:08|19080.
22:23:10|19080.
22:23:10|19080.
22:23:11|19079.06
22:23:12|19073.56
22:23:13|19073.71
22:23:14|19073.71
22:23:15|19079.07
22:23:16|19079.07
22:23:18|19079.07
22:23:19|19079.07
22:23:20|19079.07
22:23:21|19079.07
22:23:22|19079.07
22:23:23|19079.07
22:23:24|19079.07
22:23:25|19081.64
22:23:26|19081.64
22:23:27|19081.64
22:23:28|19081.64
22:23:30|19083.65
22:23:30|19083.65
22:23:31|19083.65
22:23:32|19083.65
22:23:33|19083.54
22:23:35|19083.54
22:23:36|19083.54
22:23:36|19083.54
22:23:38|19069.73
22:23:39|19069.74
22:23:40|19069.21
22:23:40|19069.83
22:23:41|19070.13
22:23:42|19070.13
22:23:43|19070.13
22:23:45|19070.13
22:23:45|19070.13
22:23:46|19070.13
22:23:47|19073.28
22:23:48|19073.28
22:23:50|19073.22
22:23:51|19073.22
22:23:52|19073.16
22:23:52|19068.44
22:23:53|19066.86
22:23:55|19066.4
22:23:55|19066.4
22:23:56|19066.32
22:23:58|19066.15
22:23:59|19066.06
22:23:59|19066.06
22:24:01|19068.97
22:24:01|19071.3
22:24:03|19066.61
22:24:04|19066.61
22:24:05|19066.61
22:24:06|19066.61
22:24:07|19066.61
22:24:08|19071.1
22:24:09|19071.1
22:24:10|19071.1
22:24:11|19071.1
22:24:11|19066.55
22:24:13|19066.98
22:24:14|19066.98
22:24:15|19071.29
22:24:16|19068.93
22:24:17|19071.29
22:24:18|19073.24
22:24:19|19073.24
22:24:21|19073.19
22:24:21|19073.2
22:24:22|19073.19
22:24:24|19073.23
22:24:25|19073.23
22:24:25|19073.21
22:24:27|19073.21
22:24:28|19075.04
22:24:29|19075.26
22:24:29|19075.26
22:24:30|19075.26
22:24:31|19075.54
22:24:33|19075.54
22:24:34|19070.99
22:24:35|19074.3
22:24:36|19073.57
22:24:36|19073.57
22:24:38|19073.57
22:24:38|19073.57
22:24:40|19073.57
22:24:40|19069.84
22:24:41|19069.84
22:24:42|19069.84
22:24:44|19069.84
22:24:44|19069.84
22:24:45|19077.63
22:24:47|19077.63
22:24:47|19077.57
22:24:48|19077.57
22:24:49|19077.57
22:24:50|19077.57
22:24:51|19070.86
22:24:53|19070.86
22:24:53|19070.86
22:24:54|19070.86
22:24:55|19070.86
22:24:56|19070.86
22:24:57|19070.86
22:24:58|19066.67
22:24:59|19066.67
22:25:00|19066.67
22:25:01|19066.67
22:25:03|19066.67
22:25:03|19066.67
22:25:05|19066.67
22:25:06|19066.67
22:25:07|19066.67
22:25:07|19066.67
22:25:08|19066.67
22:25:10|19066.67
22:25:10|19066.67
22:25:11|19066.67
22:25:12|19071.99
22:25:13|19074.21
22:25:14|19074.19
22:25:15|19068.49
22:25:16|19071.84
22:25:17|19071.71
22:25:18|19071.71
22:25:20|19071.71
22:25:21|19071.71
22:25:22|19068.76
22:25:23|19068.76
22:25:25|19068.76
22:25:25|19068.76
22:25:26|19068.76
22:25:27|19068.76
22:25:28|19068.76
22:25:29|19068.76
22:25:30|19068.76
22:25:31|19068.76
22:25:32|19068.76
22:25:33|19068.76
22:25:34|19068.76
22:25:35|19068.76
22:25:36|19068.76
22:25:37|19068.76
22:25:38|19068.76
22:25:39|19068.76
22:25:40|19071.69
22:25:41|19071.69
22:25:42|19071.69
22:25:43|19071.69
22:25:44|19072.05
22:25:45|19073.21
22:25:46|19073.21
22:25:47|19073.21
22:25:48|19073.21
22:25:49|19069.34
22:25:50|19069.34
22:25:51|19069.34
22:25:52|19069.34
22:25:54|19072.23
22:25:55|19072.23
22:25:55|19069.05
22:25:56|19069.05
22:25:57|19069.05
22:25:58|19069.05
22:25:59|19069.05
22:26:00|19069.05
22:26:02|19072.15
22:26:03|19073.35
22:26:03|19070.97
22:26:04|19070.97
22:26:06|19070.97
22:26:06|19070.97
22:26:07|19070.97
22:26:09|19074.83
22:26:10|19076.04
22:26:10|19076.43
22:26:11|19077.09
22:26:13|19077.09
22:26:13|19075.03
22:26:14|19075.03
22:26:16|19075.03
22:26:17|19075.03
22:26:17|19075.03
22:26:18|19075.03
22:26:19|19072.87
22:26:21|19073.25
22:26:22|19073.25
22:26:24|19076.96
22:26:24|19076.96
22:26:26|19073.59
22:26:27|19073.59
22:26:28|19073.59
22:26:28|19073.59
22:26:29|19077.08
22:26:31|19077.08
22:26:31|19074.05
22:26:33|19074.05
22:26:33|19074.05
22:26:35|19074.05
22:26:36|19074.05
22:26:37|19076.96
22:26:38|19076.96
22:26:38|19076.91
22:26:40|19076.91
22:26:41|19081.44
22:26:42|19081.44
22:26:43|19081.44
22:26:44|19081.44
22:26:45|19081.44
22:26:46|19081.44
22:26:47|19081.44
22:26:48|19081.44
22:26:49|19081.44
22:26:50|19078.96
22:26:51|19078.96
22:26:52|19078.96
22:26:53|19078.96
22:26:54|19078.96
22:26:55|19078.89
22:26:56|19078.89
22:26:57|19078.89
22:26:58|19080.46
22:26:59|19080.46
22:27:00|19080.46
22:27:01|19080.46
22:27:02|19080.46
22:27:03|19080.46
22:27:04|19080.46
22:27:05|19083.65
22:27:06|19084.02
22:27:07|19084.11
22:27:08|19084.11
22:27:09|19084.11
22:27:10|19084.11
22:27:11|19085.
22:27:12|19085.
22:27:13|19085.
22:27:14|19085.
22:27:15|19085.
22:27:16|19085.
22:27:17|19085.
22:27:18|19085.
22:27:19|19085.
22:27:20|19085.
22:27:22|19084.11
22:27:23|19084.98
22:27:24|19084.98
22:27:25|19084.98
22:27:26|19084.98
22:27:27|19084.98
22:27:28|19084.98
22:27:29|19084.98
22:27:30|19084.98
22:27:31|19083.64
22:27:32|19083.64
22:27:33|19083.64
22:27:34|19083.64
22:27:35|19081.9
22:27:36|19081.9
22:27:37|19076.91
22:27:38|19076.91
22:27:39|19076.91
22:27:40|19076.91
22:27:41|19079.84
22:27:42|19076.46
22:27:43|19076.46
22:27:44|19076.46
22:27:45|19083.63
22:27:46|19083.63
22:27:47|19083.63
22:27:48|19083.63
22:27:49|19083.63
22:27:50|19083.63
22:27:51|19083.63
22:27:52|19080.33
22:27:53|19080.33
22:27:54|19080.33
22:27:55|19082.5
22:27:56|19079.07
22:27:57|19081.7
22:27:58|19076.82
22:27:59|19076.82
22:28:00|19076.82
22:28:01|19083.15
22:28:02|19083.15
22:28:03|19083.15
22:28:04|19083.15
22:28:05|19083.15
22:28:06|19083.15
22:28:07|19080.33
22:28:08|19080.33
22:28:10|19080.33
22:28:10|19085.
22:28:11|19085.
22:28:12|19085.
22:28:13|19085.
22:28:14|19085.
22:28:15|19085.
22:28:16|19085.
22:28:17|19085.
22:28:18|19080.33
22:28:19|19080.33
22:28:20|19080.33
22:28:21|19080.33
22:28:22|19080.33
22:28:24|19081.1
22:28:25|19081.1
22:28:26|19081.1
22:28:27|19081.1
22:28:28|19081.1
22:28:29|19081.1
22:28:30|19078.
22:28:31|19078.
22:28:32|19078.
22:28:34|19078.
22:28:34|19078.
22:28:35|19078.
22:28:36|19078.
22:28:37|19080.58
22:28:38|19078.06
22:28:39|19078.
22:28:40|19078.
22:28:41|19078.
22:28:42|19078.
22:28:43|19078.
22:28:44|19078.
22:28:45|19078.
22:28:46|19078.
22:28:47|19082.81
22:28:49|19082.81
22:28:49|19083.98
22:28:50|19082.87
22:28:51|19082.87
22:28:52|19078.77
22:28:54|19078.77
22:28:55|19078.88
22:28:56|19078.88
22:28:57|19078.88
22:28:57|19078.88
22:28:58|19078.88
22:29:00|19078.
22:29:01|19078.
22:29:01|19078.
22:29:03|19078.
22:29:03|19078.
22:29:05|19078.
22:29:05|19078.
22:29:07|19078.
22:29:08|19076.64
22:29:09|19075.72
22:29:10|19074.86
22:29:11|19073.53
22:29:11|19073.53
22:29:12|19073.54
22:29:13|19073.54
22:29:15|19073.54
22:29:16|19073.54
22:29:17|19073.54
22:29:18|19074.82
22:29:19|19073.09
22:29:19|19072.48
22:29:21|19071.17
22:29:21|19071.17
22:29:23|19071.17
22:29:24|19070.76
22:29:26|19070.76
22:29:26|19069.93
22:29:28|19069.03
22:29:29|19069.03
22:29:30|19069.03
22:29:31|19069.03
22:29:32|19068.58
22:29:33|19068.58
22:29:34|19068.58
22:29:35|19068.58
22:29:36|19076.22
22:29:37|19076.22
22:29:38|19076.22
22:29:39|19076.22
22:29:40|19076.22
22:29:41|19076.41
22:29:42|19076.41
22:29:43|19076.31
22:29:44|19076.31
22:29:45|19076.31
22:29:46|19076.31
22:29:47|19076.31
22:29:48|19070.85
22:29:49|19070.85
22:29:50|19070.85
22:29:51|19070.08
22:29:52|19070.08
22:29:53|19070.08
22:29:54|19070.08
22:29:55|19070.08
22:29:56|19070.08
22:29:57|19067.64
22:29:58|19067.64
22:29:59|19067.64
22:30:00|19067.64
22:30:01|19061.68
22:30:02|19061.68
22:30:03|19061.68
22:30:04|19061.68
22:30:05|19071.27
22:30:06|19071.27
22:30:07|19073.84
22:30:08|19075.81
22:30:09|19075.81
22:30:10|19075.81
22:30:11|19075.81
22:30:12|19068.53
22:30:13|19069.81
22:30:14|19069.81
22:30:15|19069.81
22:30:16|19069.81
22:30:17|19069.81
22:30:18|19073.25
22:30:19|19073.25
22:30:20|19073.25
22:30:21|19069.81
22:30:22|19070.94
22:30:23|19070.94
22:30:24|19070.94
22:30:26|19070.94
22:30:27|19069.32
22:30:28|19069.32
22:30:29|19069.32
22:30:30|19069.32
22:30:31|19069.32
22:30:31|19064.28
22:30:33|19064.28
22:30:34|19064.28
22:30:35|19064.25
22:30:35|19064.25
22:30:36|19064.25
22:30:38|19061.52
22:30:39|19061.16
22:30:39|19060.67
22:30:41|19060.33
22:30:42|19054.43
22:30:43|19054.43
22:30:44|19057.69
22:30:44|19057.69
22:30:46|19057.69
22:30:47|19050.05
22:30:47|19050.05
22:30:48|19050.05
22:30:49|19050.05
22:30:51|19050.05
22:30:52|19054.51
22:30:53|19054.51
22:30:54|19054.51
22:30:54|19054.51
22:30:55|19054.51
22:30:57|19049.81
22:30:57|19049.81
22:30:58|19047.85
22:31:00|19050.92
22:31:01|19044.64
22:31:01|19044.64
22:31:03|19044.64
22:31:04|19044.64
22:31:04|19048.11
22:31:05|19048.09
22:31:06|19042.85
22:31:08|19045.37
22:31:08|19042.85
22:31:09|19045.3
22:31:11|19047.
22:31:11|19049.84
22:31:12|19049.84
22:31:14|19049.84
22:31:14|19048.78
22:31:15|19048.78
22:31:16|19045.31
22:31:17|19044.97
22:31:18|19044.97
22:31:19|19042.53
22:31:21|19041.64
22:31:21|19040.41
22:31:23|19040.41
22:31:23|19045.08
22:31:25|19047.38
22:31:26|19047.38
22:31:27|19047.38
22:31:28|19047.38
22:31:29|19047.38
22:31:30|19046.2
22:31:31|19046.2
22:31:32|19046.2
22:31:34|19046.2
22:31:35|19046.33
22:31:36|19046.33
22:31:37|19046.33
22:31:38|19046.61
22:31:39|19052.83
22:31:39|19047.04
22:31:41|19047.04
22:31:42|19047.04
22:31:43|19047.04
22:31:44|19047.04
22:31:45|19047.04
22:31:46|19047.04
22:31:46|19047.04
22:31:48|19047.04
22:31:49|19044.9
22:31:50|19044.9
22:31:51|19044.9
22:31:51|19044.9
22:31:53|19044.9
22:31:54|19044.9
22:31:55|19044.9
22:31:56|19044.9
22:31:57|19044.9
22:31:58|19044.9
22:31:59|19051.42
22:32:00|19051.42
22:32:01|19051.42
22:32:01|19051.42
22:32:03|19046.18
22:32:04|19051.02
22:32:04|19051.02
22:32:05|19051.02
22:32:07|19046.53
22:32:08|19046.53
22:32:09|19046.53
22:32:10|19050.73
22:32:11|19050.
22:32:12|19050.
22:32:13|19050.
22:32:14|19050.
22:32:15|19050.
22:32:16|19046.45
22:32:17|19046.45
22:32:18|19046.45
22:32:19|19044.29
22:32:20|19048.79
22:32:21|19049.64
22:32:22|19049.64
22:32:23|19049.59
22:32:24|19049.59
22:32:25|19049.59
22:32:27|19049.62
22:32:28|19049.62
22:32:29|19049.62
22:32:30|19049.6
22:32:31|19049.6
22:32:32|19049.45
22:32:33|19049.45
22:32:34|19049.45
22:32:35|19049.99
22:32:36|19049.99
22:32:38|19049.99
22:32:38|19049.99
22:32:39|19049.99
22:32:40|19044.96
22:32:41|19050.
22:32:42|19051.
22:32:43|19053.87
22:32:44|19054.23
22:32:45|19054.11
22:32:46|19054.11
22:32:47|19054.11
22:32:49|19053.9
22:32:49|19053.73
22:32:50|19053.21
22:32:51|19054.19
22:32:52|19052.81
22:32:53|19052.84
22:32:54|19053.28
22:32:55|19052.59
22:32:56|19051.76
22:32:57|19052.41
22:32:58|19054.24
22:33:00|19055.03
22:33:00|19059.02
22:33:01|19060.75
22:33:02|19062.38
22:33:03|19062.38
22:33:04|19063.24
22:33:05|19063.24
22:33:07|19064.06
22:33:07|19064.06
22:33:08|19064.06
22:33:09|19062.08
22:33:11|19063.24
22:33:12|19063.24
22:33:12|19063.24
22:33:14|19063.24
22:33:14|19063.24
22:33:15|19063.24
22:33:16|19063.24
22:33:17|19063.24
22:33:19|19066.68
22:33:19|19066.68
22:33:21|19066.68
22:33:21|19066.68
22:33:22|19066.68
22:33:23|19057.28
22:33:24|19057.28
22:33:25|19057.28
22:33:27|19052.9
22:33:28|19052.9
22:33:30|19052.9
22:33:31|19052.9
22:33:32|19053.02
22:33:33|19053.02
22:33:34|19053.08
22:33:35|19053.08
22:33:36|19052.9
22:33:37|19052.9
22:33:38|19052.93
22:33:39|19052.91
22:33:40|19052.91
22:33:40|19052.91
22:33:41|19052.91
22:33:43|19052.91
22:33:44|19053.13
22:33:44|19053.13
22:33:45|19053.13
22:33:47|19052.91
22:33:48|19052.91
22:33:48|19052.9
22:33:49|19052.9
22:33:50|19053.07
22:33:51|19057.1
22:33:52|19054.34
22:33:54|19054.34
22:33:54|19054.34
22:33:56|19054.34
22:33:57|19054.34
22:33:58|19054.34
22:33:59|19054.54
22:33:59|19054.54
22:34:01|19061.08
22:34:02|19061.08
22:34:03|19061.08
22:34:04|19061.08
22:34:06|19061.08
22:34:06|19061.08
22:34:07|19061.08
22:34:08|19061.08
22:34:09|19061.08
22:34:10|19055.59
22:34:12|19055.68
22:34:12|19055.68
22:34:14|19055.67
22:34:14|19053.67
22:34:16|19053.67
22:34:17|19053.67
22:34:17|19057.48
22:34:19|19058.92
22:34:19|19058.92
22:34:20|19058.92
22:34:21|19058.92
22:34:22|19064.83
22:34:23|19064.83
22:34:24|19060.63
22:34:25|19060.63
22:34:26|19060.63
22:34:28|19060.63
22:34:29|19060.63
22:34:30|19060.63
22:34:32|19060.63
22:34:32|19060.63
22:34:33|19053.27
22:34:34|19053.27
22:34:35|19053.27
22:34:36|19053.27
22:34:37|19053.27
22:34:38|19053.27
22:34:39|19053.27
22:34:40|19053.27
22:34:41|19053.27
22:34:42|19052.92
22:34:43|19052.92
22:34:44|19052.92
22:34:45|19052.92
22:34:46|19052.92
22:34:47|19052.92
22:34:48|19052.92
22:34:49|19052.92
22:34:50|19052.92
22:34:51|19052.92
22:34:52|19052.93
22:34:53|19054.64
22:34:54|19052.93
22:34:55|19052.93
22:34:57|19052.93
22:34:57|19052.92
22:34:58|19055.86
22:34:59|19052.9
22:35:00|19052.9
22:35:01|19052.9
22:35:02|19052.9
22:35:03|19052.9
22:35:04|19057.67
22:35:05|19062.57
22:35:06|19062.57
22:35:07|19063.78
22:35:08|19064.39
22:35:09|19060.02
22:35:10|19060.02
22:35:11|19060.02
22:35:12|19065.23
22:35:13|19065.23
22:35:14|19065.23
22:35:15|19062.83
22:35:16|19062.83
22:35:17|19062.96
22:35:18|19065.79
22:35:19|19065.79
22:35:20|19065.79
22:35:21|19065.79
22:35:22|19065.79
22:35:23|19065.79
22:35:24|19065.79
22:35:25|19065.79
22:35:26|19065.79
22:35:27|19068.01
22:35:29|19068.01
22:35:29|19068.01
22:35:31|19067.66
22:35:32|19067.66
22:35:33|19067.15
22:35:34|19066.22
22:35:35|19066.22
22:35:36|19066.22
22:35:37|19066.22
22:35:38|19066.22
22:35:39|19066.22
22:35:40|19066.22
22:35:41|19066.22
22:35:42|19066.22
22:35:43|19066.22
22:35:44|19061.85
22:35:45|19061.85
22:35:46|19062.47
22:35:47|19056.29
22:35:48|19055.61
22:35:49|19058.51
22:35:50|19058.51
22:35:51|19058.51
22:35:52|19058.51
22:35:53|19058.51
22:35:54|19058.51
22:35:55|19054.39
22:35:56|19054.39
22:35:57|19054.13
22:35:58|19055.45
22:35:59|19055.45
22:36:00|19052.9
22:36:01|19052.9
22:36:02|19052.9
22:36:03|19052.9
22:36:04|19060.17
22:36:05|19060.06
22:36:06|19066.12
22:36:07|19064.57
22:36:08|19064.57
22:36:09|19062.23
22:36:10|19062.23
22:36:11|19062.23
22:36:12|19065.8
22:36:13|19065.8
22:36:14|19065.8
22:36:15|19065.8
22:36:16|19065.8
22:36:17|19066.09
22:36:18|19066.09
22:36:19|19066.09
22:36:20|19066.09
22:36:21|19066.09
22:36:22|19066.09
22:36:23|19057.02
22:36:24|19057.02
22:36:25|19057.02
22:36:26|19057.02
22:36:27|19057.02
22:36:28|19057.02
22:36:29|19057.02
22:36:31|19057.02
22:36:31|19057.02
22:36:33|19057.02
22:36:34|19057.02
22:36:35|19057.02
22:36:36|19057.02
22:36:37|19057.02
22:36:38|19057.02
22:36:39|19057.02
22:36:40|19057.02
22:36:41|19057.02
22:36:42|19052.9
22:36:43|19052.9
22:36:44|19053.26
22:36:45|19058.38
22:36:46|19058.38
22:36:47|19059.18
22:36:48|19059.18
22:36:49|19059.18
22:36:50|19059.18
22:36:51|19059.18
22:36:52|19059.18
22:36:53|19059.18
22:36:54|19058.37
22:36:55|19058.37
22:36:56|19063.3
22:36:57|19063.3
22:36:58|19063.3
22:36:59|19063.12
22:37:00|19063.12
22:37:01|19063.12
22:37:02|19063.12
22:37:03|19063.12
22:37:04|19063.12
22:37:05|19064.11
22:37:06|19065.45
22:37:07|19065.45
22:37:08|19061.5
22:37:09|19061.5
22:37:10|19061.5
22:37:11|19061.5
22:37:12|19061.5
22:37:13|19061.5
22:37:14|19061.5
22:37:15|19061.5
22:37:16|19057.21
22:37:17|19057.89
22:37:18|19053.41
22:37:19|19053.41
22:37:20|19053.41
22:37:21|19053.41
22:37:22|19053.41
22:37:23|19053.41
22:37:24|19053.41
22:37:25|19053.41
22:37:26|19053.41
22:37:27|19053.41
22:37:28|19054.69
22:37:29|19046.78
22:37:30|19046.78
22:37:32|19046.78
22:37:33|19046.49
22:37:34|19045.8
22:37:35|19045.65
22:37:36|19044.47
22:37:37|19042.26
22:37:38|19042.26
22:37:39|19042.02
22:37:40|19044.88
22:37:41|19044.89
22:37:42|19042.94
22:37:44|19047.57
22:37:44|19048.28
22:37:45|19052.33
22:37:47|19049.
22:37:47|19051.16
22:37:49|19051.16
22:37:50|19052.57
22:37:51|19052.57
22:37:51|19052.57
22:37:52|19052.56
22:37:54|19052.56
22:37:55|19052.56
22:37:56|19052.56
22:37:57|19053.29
22:37:58|19053.29
22:37:58|19052.73
22:37:59|19049.23
22:38:00|19045.86
22:38:02|19045.8
22:38:03|19045.76
22:38:03|19046.08
22:38:05|19041.42
22:38:06|19046.1
22:38:06|19046.1
22:38:08|19046.1
22:38:08|19046.1
22:38:09|19046.1
22:38:10|19046.57
22:38:12|19046.38
22:38:12|19049.37
22:38:13|19048.84
22:38:14|19048.84
22:38:15|19046.1
22:38:17|19046.1
22:38:17|19046.14
22:38:19|19045.9
22:38:19|19045.91
22:38:21|19036.25
22:38:22|19041.4
22:38:23|19040.65
22:38:24|19040.65
22:38:24|19040.65
22:38:26|19040.65
22:38:27|19039.91
22:38:28|19042.84
22:38:29|19042.84
22:38:29|19048.99
22:38:31|19048.99
22:38:32|19048.99
22:38:33|19048.99
22:38:34|19048.99
22:38:35|19048.99
22:38:36|19048.99
22:38:38|19052.7
22:38:39|19052.7
22:38:40|19047.07
22:38:41|19047.07
22:38:42|19047.07
22:38:43|19048.12
22:38:43|19048.12
22:38:44|19048.12
22:38:46|19048.12
22:38:47|19049.17
22:38:48|19047.4
22:38:49|19047.4
22:38:50|19047.4
22:38:51|19051.49
22:38:52|19051.49
22:38:52|19051.99
22:38:53|19051.78
22:38:55|19044.8
22:38:56|19039.69
22:38:57|19049.24
22:38:58|19049.24
22:38:59|19049.24
22:39:00|19049.24
22:39:01|19045.68
22:39:02|19045.21
22:39:03|19047.8
22:39:04|19047.8
22:39:05|19047.8
22:39:06|19047.8
22:39:06|19049.38
22:39:07|19049.38
22:39:09|19051.06
22:39:10|19050.74
22:39:11|19050.74
22:39:11|19052.36
22:39:13|19052.36
22:39:14|19052.36
22:39:15|19052.36
22:39:16|19047.05
22:39:17|19047.05
22:39:18|19047.05
22:39:18|19047.05
22:39:20|19047.05
22:39:21|19039.16
22:39:22|19038.37
22:39:23|19036.73
22:39:24|19036.3
22:39:25|19035.95
22:39:26|19035.95
22:39:27|19035.95
22:39:28|19035.95
22:39:28|19035.95
22:39:30|19035.95
22:39:31|19035.95
22:39:32|19035.95
22:39:34|19033.43
22:39:34|19033.14
22:39:36|19033.14
22:39:37|19033.14
22:39:38|19037.
22:39:39|19037.
22:39:39|19039.66
22:39:41|19039.66
22:39:41|19039.66
22:39:43|19039.66
22:39:43|19039.66
22:39:45|19036.79
22:39:45|19035.02
22:39:47|19035.02
22:39:47|19030.21
22:39:49|19030.21
22:39:50|19031.91
22:39:51|19031.91
22:39:52|19026.18
22:39:52|19026.18
22:39:54|19024.68
22:39:55|19024.68
22:39:56|19024.68
22:39:57|19024.68
22:39:58|19024.68
22:39:59|19024.68
22:40:00|19024.68
22:40:01|19027.51
22:40:02|19023.23
22:40:03|19027.57
22:40:04|19027.57
22:40:05|19027.57
22:40:06|19028.91
22:40:06|19028.92
22:40:08|19023.22
22:40:09|19031.12
22:40:10|19031.02
22:40:11|19031.02
22:40:12|19031.02
22:40:13|19031.02
22:40:14|19033.56
22:40:15|19033.56
22:40:16|19033.56
22:40:17|19035.34
22:40:18|19036.23
22:40:19|19036.23
22:40:20|19036.23
22:40:21|19032.31
22:40:22|19034.72
22:40:23|19034.72
22:40:24|19034.72
22:40:25|19027.06
22:40:26|19034.25
22:40:27|19028.04
22:40:28|19027.06
22:40:29|19027.06
22:40:30|19027.06
22:40:31|19027.06
22:40:32|19027.06
22:40:33|19027.06
22:40:34|19035.21
22:40:35|19035.21
22:40:37|19035.21
22:40:37|19035.21
22:40:38|19035.21
22:40:39|19035.21
22:40:40|19035.21
22:40:41|19036.27
22:40:42|19036.47
22:40:43|19036.47
22:40:44|19036.47
22:40:45|19036.48
22:40:46|19036.48
22:40:47|19036.48
22:40:48|19036.45
22:40:49|19036.43
22:40:50|19036.43
22:40:51|19036.43
22:40:52|19036.43
22:40:53|19036.43
22:40:54|19036.43
22:40:55|19036.43
22:40:56|19036.43
22:40:57|19036.43
22:40:58|19036.23
22:40:59|19036.23
22:41:00|19036.23
22:41:01|19036.23
22:41:02|19036.23
22:41:03|19036.23
22:41:04|19036.23
22:41:05|19036.23
22:41:06|19036.23
22:41:07|19037.65
22:41:08|19037.65
22:41:09|19037.65
22:41:10|19037.65
22:41:11|19037.65
22:41:12|19037.65
22:41:13|19037.65
22:41:14|19037.65
22:41:15|19037.65
22:41:16|19037.65
22:41:17|19035.3
22:41:18|19035.3
22:41:19|19035.3
22:41:20|19035.3
22:41:21|19035.3
22:41:22|19035.13
22:41:23|19032.51
22:41:24|19032.54
22:41:25|19032.54
22:41:27|19032.54
22:41:27|19032.54
22:41:28|19037.55
22:41:29|19037.55
22:41:30|19037.55
22:41:31|19037.55
22:41:32|19037.55
22:41:33|19037.55
22:41:35|19038.08
22:41:36|19038.08
22:41:37|19038.08
22:41:38|19043.75
22:41:39|19043.75
22:41:40|19043.75
22:41:41|19044.28
22:41:42|19044.28
22:41:43|19045.55
22:41:44|19045.55
22:41:45|19045.81
22:41:46|19045.81
22:41:47|19046.95
22:41:48|19049.83
22:41:49|19049.83
22:41:51|19049.83
22:41:51|19049.83
22:41:52|19049.83
22:41:53|19049.83
22:41:54|19049.83
22:41:55|19049.83
22:41:56|19049.83
22:41:57|19049.83
22:41:58|19049.83
22:42:00|19049.83
22:42:00|19044.83
22:42:01|19044.83
22:42:02|19044.83
22:42:03|19044.83
22:42:04|19044.83
22:42:05|19044.83
22:42:06|19044.83
22:42:07|19044.83
22:42:08|19044.64
22:42:09|19044.64
22:42:10|19044.64
22:42:11|19039.48
22:42:12|19039.48
22:42:13|19039.48
22:42:14|19044.49
22:42:15|19044.49
22:42:16|19044.49
22:42:17|19044.49
22:42:18|19044.49
22:42:19|19044.49
22:42:20|19044.49
22:42:21|19044.49
22:42:22|19044.49
22:42:23|19044.49
22:42:24|19044.49
22:42:25|19044.49
22:42:26|19044.49
22:42:27|19044.49
22:42:28|19044.49
22:42:29|19044.49
22:42:30|19044.49
22:42:31|19042.78
22:42:32|19042.78
22:42:33|19032.19
22:42:34|19028.71
22:42:36|19034.19
22:42:37|19034.19
22:42:38|19030.47
22:42:39|19030.6
22:42:40|19032.14
22:42:41|19032.97
22:42:41|19033.98
22:42:42|19037.14
22:42:44|19037.14
22:42:45|19037.14
22:42:46|19040.63
22:42:47|19040.63
22:42:48|19042.97
22:42:49|19036.87
22:42:50|19042.95
22:42:51|19039.39
22:42:52|19042.97
22:42:53|19042.97
22:42:54|19042.97
22:42:55|19042.97
22:42:56|19049.1
22:42:57|19049.1
22:42:58|19049.1
22:42:59|19049.1
22:43:00|19048.79
22:43:01|19041.94
22:43:02|19041.94
22:43:03|19048.93
22:43:04|19048.93
22:43:05|19048.93
22:43:06|19048.93
22:43:07|19048.93
22:43:08|19054.41
22:43:09|19044.12
22:43:10|19044.12
22:43:11|19044.12
22:43:12|19044.12
22:43:13|19044.12
22:43:14|19044.12
22:43:15|19048.65
22:43:16|19048.65
22:43:17|19048.65
22:43:17|19048.1
22:43:19|19048.1
22:43:19|19048.1
22:43:21|19048.1
22:43:22|19049.29
22:43:23|19042.64
22:43:24|19042.58
22:43:25|19042.33
22:43:26|19047.57
22:43:27|19049.15
22:43:27|19049.15
22:43:29|19050.26
22:43:30|19050.26
22:43:31|19050.26
22:43:32|19050.26
22:43:32|19050.26
22:43:33|19050.26
22:43:35|19048.97
22:43:35|19045.55
22:43:37|19049.2
22:43:38|19049.2
22:43:39|19049.2
22:43:40|19049.2
22:43:41|19049.2
22:43:42|19049.09
22:43:43|19049.09
22:43:44|19049.09
22:43:45|19049.09
22:43:46|19049.2
22:43:47|19049.2
22:43:48|19043.88
22:43:49|19043.88
22:43:50|19043.88
22:43:51|19043.88
22:43:52|19040.7
22:43:53|19040.1
22:43:54|19040.1
22:43:55|19040.1
22:43:56|19040.09
22:43:57|19046.69
22:43:58|19046.69
22:43:59|19046.69
22:44:01|19046.69
22:44:01|19046.69
22:44:02|19049.77
22:44:04|19045.11
22:44:05|19044.77
22:44:06|19040.74
22:44:07|19040.88
22:44:07|19038.85
22:44:08|19038.75
22:44:09|19038.75
22:44:11|19038.03
22:44:12|19039.05
22:44:13|19038.75
22:44:14|19038.75
22:44:15|19038.03
22:44:16|19041.78
22:44:16|19043.92
22:44:18|19043.92
22:44:19|19043.92
22:44:20|19043.92
22:44:21|19039.78
22:44:22|19039.78
22:44:23|19042.01
22:44:23|19045.49
22:44:24|19045.49
22:44:26|19037.49
22:44:27|19036.62
22:44:28|19035.88
22:44:29|19033.58
22:44:30|19032.04
22:44:31|19030.57
22:44:32|19030.34
22:44:33|19030.
22:44:34|19030.
22:44:35|19029.82
22:44:35|19022.6
22:44:36|19022.6
22:44:38|19025.33
22:44:39|19025.36
22:44:40|19025.4
22:44:41|19025.4
22:44:42|19025.38
22:44:44|19025.36
22:44:44|19025.36
22:44:45|19025.36
22:44:46|19025.55
22:44:47|19025.55
22:44:49|19025.55
22:44:49|19030.49
22:44:51|19030.49
22:44:52|19030.49
22:44:53|19030.49
22:44:54|19030.49
22:44:54|19030.49
22:44:55|19030.49
22:44:56|19035.27
22:44:57|19035.27
22:44:58|19035.27
22:44:59|19035.27
22:45:00|19035.27
22:45:02|19031.11
22:45:02|19031.11
22:45:03|19030.27
22:45:05|19030.27
22:45:06|19030.27
22:45:07|19028.63
22:45:08|19028.63
22:45:08|19028.63
22:45:10|19029.84
22:45:11|19029.84
22:45:12|19029.84
22:45:12|19024.81
22:45:13|19024.61
22:45:15|19024.61
22:45:16|19028.34
22:45:17|19028.34
22:45:18|19028.34
22:45:19|19028.34
22:45:19|19028.34
22:45:21|19028.34
22:45:21|19028.34
22:45:22|19027.59
22:45:24|19027.59
22:45:25|19027.59
22:45:26|19027.59
22:45:27|19027.59
22:45:28|19028.66
22:45:29|19028.66
22:45:30|19026.62
22:45:31|19022.58
22:45:32|19022.96
22:45:33|19023.08
22:45:34|19021.62
22:45:35|19022.79
22:45:36|19022.78
22:45:37|19021.16
22:45:38|19022.36
22:45:40|19014.71
22:45:41|19014.05
22:45:42|19014.05
22:45:43|19014.18
22:45:44|19017.09
22:45:44|19017.09
22:45:46|19014.78
22:45:47|19016.06
22:45:48|19016.06
22:45:49|19017.48
22:45:50|19016.59
22:45:51|19016.59
22:45:52|19014.91
22:45:53|19014.91
22:45:54|19014.08
22:45:55|19014.91
22:45:56|19014.91
22:45:57|19014.91
22:45:58|19014.07
22:45:59|19014.07
22:46:00|19016.79
22:46:01|19016.79
22:46:02|19016.79
22:46:03|19016.79
22:46:04|19016.79
22:46:05|19016.79
22:46:06|19016.79
22:46:07|19020.32
22:46:08|19020.32
22:46:09|19020.32
22:46:10|19020.32
22:46:11|19015.72
22:46:12|19020.99
22:46:13|19020.99
22:46:14|19020.99
22:46:15|19017.15
22:46:16|19017.15
22:46:17|19017.08
22:46:18|19021.84
22:46:19|19021.84
22:46:20|19015.19
22:46:21|19015.19
22:46:22|19016.84
22:46:23|19016.84
22:46:24|19016.84
22:46:25|19016.84
22:46:26|19016.84
22:46:27|19016.84
22:46:28|19016.84
22:46:29|19016.84
22:46:30|19016.84
22:46:31|19016.84
22:46:32|19010.
22:46:33|19010.
22:46:34|19009.94
22:46:35|19008.73
22:46:36|19011.
22:46:37|19008.72
22:46:38|19008.72
22:46:39|19008.72
22:46:40|19008.72
22:46:42|19008.72
22:46:42|19008.72
22:46:43|19008.72
22:46:44|19009.63
22:46:45|19008.72
22:46:46|19008.72
22:46:47|19008.72
22:46:48|19014.48
22:46:49|19014.48
22:46:50|19014.48
22:46:51|19014.48
22:46:52|19014.48
22:46:53|19014.48
22:46:54|19014.48
22:46:55|19013.72
22:46:56|19013.63
22:46:57|19013.63
22:46:58|19013.63
22:46:59|19008.72
22:47:01|19008.72
22:47:01|19007.03
22:47:02|19007.03
22:47:03|19007.03
22:47:04|19007.03
22:47:05|19007.03
22:47:06|19007.03
22:47:07|19009.13
22:47:08|19009.13
22:47:09|19009.13
22:47:10|19011.83
22:47:11|19011.83
22:47:12|19011.83
22:47:13|19006.3
22:47:14|19006.3
22:47:15|19013.71
22:47:16|19013.71
22:47:17|19013.71
22:47:18|19013.71
22:47:19|19007.82
22:47:20|19007.82
22:47:21|19007.82
22:47:22|19007.82
22:47:23|19014.72
22:47:24|19014.72
22:47:25|19009.25
22:47:26|19009.25
22:47:27|19009.25
22:47:28|19009.25
22:47:30|19009.38
22:47:30|19009.38
22:47:31|19009.38
22:47:32|19009.38
22:47:33|19009.38
22:47:35|19009.37
22:47:35|19009.37
22:47:37|19009.4
22:47:37|19013.61
22:47:38|19013.61
22:47:40|19010.89
22:47:41|19013.72
22:47:43|19009.4
22:47:43|19009.4
22:47:45|19009.4
22:47:46|19009.4
22:47:46|19009.4
22:47:47|19009.4
22:47:49|19014.98
22:47:50|19014.98
22:47:51|19014.98
22:47:52|19014.32
22:47:53|19019.77
22:47:54|19021.51
22:47:55|19021.51
22:47:56|19021.51
22:47:57|19021.53
22:47:58|19021.53
22:47:59|19021.53
22:48:00|19021.53
22:48:01|19021.55
22:48:02|19021.55
22:48:03|19023.
22:48:04|19023.12
22:48:05|19023.12
22:48:06|19023.12
22:48:07|19023.12
22:48:08|19023.12
22:48:09|19023.12
22:48:10|19023.12
22:48:11|19023.12
22:48:12|19023.12
22:48:13|19023.12
22:48:14|19023.12
22:48:15|19023.12
22:48:16|19023.73
22:48:17|19023.73
22:48:18|19023.82
22:48:19|19024.67
22:48:20|19023.58
22:48:21|19029.09
22:48:22|19029.09
22:48:23|19029.09
22:48:24|19028.96
22:48:25|19028.96
22:48:26|19032.79
22:48:27|19032.79
22:48:28|19032.79
22:48:29|19032.79
22:48:30|19035.86
22:48:31|19035.86
22:48:32|19037.49
22:48:33|19037.79
22:48:34|19034.65
22:48:35|19034.48
22:48:36|19039.25
22:48:37|19039.25
22:48:38|19039.25
22:48:39|19039.25
22:48:40|19034.25
22:48:41|19034.25
22:48:43|19032.3
22:48:43|19035.69
22:48:44|19029.31
22:48:45|19029.31
22:48:47|19029.73
22:48:48|19029.68
22:48:49|19029.68
22:48:50|19029.68
22:48:51|19028.45
22:48:52|19028.45
22:48:53|19028.45
22:48:53|19028.45
22:48:55|19021.31
22:48:56|19019.83
22:48:57|19019.83
22:48:58|19019.83
22:48:59|19023.01
22:48:59|19018.71
22:49:01|19018.71
22:49:02|19021.62
22:49:03|19018.84
22:49:03|19021.62
22:49:05|19021.62
22:49:06|19029.73
22:49:06|19032.03
22:49:08|19032.03
22:49:09|19032.03
22:49:10|19032.03
22:49:10|19032.03
22:49:12|19032.03
22:49:13|19032.03
22:49:14|19032.03
22:49:15|19032.03
22:49:16|19032.03
22:49:17|19032.03
22:49:18|19032.03
22:49:18|19034.77
22:49:20|19035.72
22:49:21|19035.72
22:49:22|19035.72
22:49:23|19035.72
22:49:24|19036.71
22:49:25|19036.71
22:49:26|19036.71
22:49:27|19036.71
22:49:28|19036.71
22:49:29|19036.71
22:49:29|19038.04
22:49:31|19038.04
22:49:31|19038.04
22:49:32|19038.02
22:49:34|19038.02
22:49:34|19038.02
22:49:36|19038.02
22:49:37|19038.02
22:49:38|19038.02
22:49:38|19038.02
22:49:40|19033.61
22:49:41|19033.61
22:49:42|19033.61
22:49:43|19033.61
22:49:44|19033.61
22:49:46|19033.61
22:49:47|19033.61
22:49:48|19033.61
22:49:49|19033.61
22:49:50|19033.61
22:49:51|19033.61
22:49:51|19033.61
22:49:53|19039.25
22:49:54|19039.25
22:49:55|19033.8
22:49:56|19033.8
22:49:57|19033.8
22:49:59|19033.8
22:49:59|19033.8
22:50:00|19033.8
22:50:01|19033.8
22:50:02|19033.8
22:50:03|19038.08
22:50:04|19032.12
22:50:05|19032.12
22:50:06|19032.12
22:50:07|19038.09
22:50:08|19038.09
22:50:09|19038.09
22:50:10|19038.09
22:50:11|19032.04
22:50:12|19032.04
22:50:13|19035.89
22:50:14|19036.67
22:50:15|19036.67
22:50:16|19036.67
22:50:17|19036.67
22:50:18|19042.71
22:50:19|19045.19
22:50:20|19045.37
22:50:21|19045.53
22:50:22|19043.01
22:50:23|19045.55
22:50:24|19045.61
22:50:25|19043.42
22:50:26|19044.31
22:50:27|19044.31
22:50:28|19049.95
22:50:29|19047.73
22:50:30|19050.28
22:50:31|19055.
22:50:32|19055.
22:50:33|19058.34
22:50:34|19058.34
22:50:35|19057.46
22:50:36|19060.13
22:50:37|19060.59
22:50:38|19060.59
22:50:39|19055.13
22:50:40|19049.45
22:50:41|19049.45
22:50:43|19055.86
22:50:44|19055.86
22:50:45|19055.86
22:50:46|19049.57
22:50:47|19049.57
22:50:49|19049.57
22:50:49|19049.57
22:50:50|19049.57
22:50:51|19049.57
22:50:52|19049.57
22:50:53|19044.24
22:50:54|19044.24
22:50:55|19038.91
22:50:56|19038.91
22:50:57|19042.54
22:50:58|19042.27
22:50:59|19042.12
22:51:00|19041.62
22:51:02|19041.62
22:51:02|19045.53
22:51:03|19042.85
22:51:04|19042.69
22:51:05|19044.98
22:51:06|19038.43
22:51:07|19038.43
22:51:08|19036.34
22:51:09|19036.34
22:51:10|19034.97
22:51:11|19041.09
22:51:12|19041.09
22:51:13|19041.09
22:51:15|19041.13
22:51:15|19041.13
22:51:16|19041.13
22:51:18|19040.39
22:51:18|19042.58
22:51:20|19042.58
22:51:21|19042.58
22:51:21|19042.58
22:51:23|19042.58
22:51:24|19042.58
22:51:24|19042.58
22:51:25|19038.57
22:51:26|19038.57
22:51:27|19038.57
22:51:29|19038.57
22:51:30|19042.57
22:51:30|19039.31
22:51:31|19039.31
22:51:32|19039.31
22:51:34|19039.31
22:51:34|19039.31
22:51:35|19039.31
22:51:36|19039.31
22:51:38|19039.31
22:51:38|19039.31
22:51:40|19039.31
22:51:40|19040.53
22:51:41|19037.21
22:51:42|19037.18
22:51:43|19037.18
22:51:45|19037.18
22:51:45|19041.46
22:51:47|19041.46
22:51:47|19041.46
22:51:49|19041.46
22:51:50|19041.46
22:51:51|19041.46
22:51:52|19041.46
22:51:53|19041.46
22:51:54|19036.46
22:51:54|19036.46
22:51:56|19036.46
22:51:57|19036.46
22:51:58|19036.46
22:51:59|19036.46
22:52:00|19036.46
22:52:01|19036.46
22:52:02|19036.46
22:52:03|19036.46
22:52:04|19036.46
22:52:05|19036.46
22:52:06|19036.46
22:52:07|19036.46
22:52:08|19036.46
22:52:09|19036.46
22:52:10|19035.19
22:52:11|19032.72
22:52:12|19032.72
22:52:13|19032.72
22:52:14|19032.72
22:52:15|19034.4
22:52:16|19030.08
22:52:17|19030.08
22:52:18|19034.4
22:52:19|19028.91
22:52:20|19028.21
22:52:21|19026.86
22:52:22|19026.
22:52:23|19026.
22:52:24|19026.
22:52:25|19026.
22:52:26|19026.
22:52:27|19026.
22:52:28|19030.71
22:52:29|19029.97
22:52:30|19029.97
22:52:31|19030.66
22:52:32|19030.07
22:52:33|19030.07
22:52:34|19030.07
22:52:35|19030.07
22:52:36|19026.06
22:52:37|19026.06
22:52:38|19026.06
22:52:39|19026.06
22:52:40|19026.06
22:52:41|19029.04
22:52:42|19029.08
22:52:43|19032.08
22:52:44|19032.08
22:52:46|19027.08
22:52:47|19031.27
22:52:48|19024.96
22:52:49|19024.96
22:52:50|19028.91
22:52:51|19023.73
22:52:52|19023.74
22:52:53|19022.31
22:52:54|19022.
22:52:55|19019.3
22:52:56|19019.3
22:52:57|19019.3
22:52:58|19019.3
22:52:59|19013.6
22:53:00|19013.6
22:53:01|19016.04
22:53:02|19016.04
22:53:03|19016.04
22:53:04|19020.05
22:53:05|19017.13
22:53:06|19017.13
22:53:07|19025.52
22:53:08|19024.13
22:53:09|19024.13
22:53:10|19024.13
22:53:12|19024.13
22:53:13|19024.13
22:53:14|19024.13
22:53:15|19024.13
22:53:16|19024.13
22:53:16|19024.13
22:53:17|19020.91
22:53:18|19020.91
22:53:20|19021.72
22:53:21|19021.7
22:53:22|19021.7
22:53:23|19021.7
22:53:23|19024.3
22:53:25|19026.76
22:53:25|19020.71
22:53:27|19012.87
22:53:27|19011.14
22:53:29|19006.41
22:53:30|19006.85
22:53:30|19012.32
22:53:31|19006.03
22:53:32|19006.03
22:53:34|19006.03
22:53:34|19025.99
22:53:35|19039.58
22:53:37|19039.58
22:53:37|19032.16
22:53:38|19032.16
22:53:39|19032.16
22:53:41|19032.16
22:53:41|19038.74
22:53:42|19038.74
22:53:43|19038.74
22:53:44|19038.74
22:53:46|19033.38
22:53:47|19033.74
22:53:48|19033.74
22:53:50|19033.74
22:53:51|19032.38
22:53:52|19032.38
22:53:53|19032.38
22:53:54|19032.38
22:53:55|19032.38
22:53:55|19032.38
22:53:57|19032.38
22:53:57|19032.38
22:53:59|19032.38
22:54:00|19032.38
22:54:01|19032.38
22:54:02|19031.94
22:54:03|19031.94
22:54:03|19024.81
22:54:05|19018.71
22:54:06|19018.71
22:54:07|19017.78
22:54:08|19017.78
22:54:09|19016.92
22:54:09|19016.49
22:54:11|19018.77
22:54:12|19015.43
22:54:13|19022.75
22:54:14|19024.93
22:54:15|19026.54
22:54:16|19026.54
22:54:17|19026.54
22:54:17|19026.54
22:54:18|19026.54
22:54:20|19027.32
22:54:21|19032.72
22:54:22|19032.71
22:54:22|19032.71
22:54:23|19032.71
22:54:25|19032.71
22:54:26|19032.71
22:54:27|19031.04
22:54:27|19031.04
22:54:29|19031.04
22:54:30|19031.04
22:54:31|19031.04
22:54:32|19031.04
22:54:32|19031.04
22:54:34|19031.04
22:54:35|19024.74
22:54:36|19024.74
22:54:37|19024.74
22:54:38|19024.74
22:54:39|19024.74
22:54:40|19024.74
22:54:41|19024.74
22:54:42|19037.13
22:54:43|19037.13
22:54:44|19037.13
22:54:45|19036.95
22:54:46|19036.95
22:54:47|19036.95
22:54:48|19036.95
22:54:50|19036.95
22:54:51|19036.95
22:54:52|19036.95
22:54:53|19040.
22:54:54|19036.5
22:54:55|19036.5
22:54:55|19036.5
22:54:57|19041.77
22:54:58|19041.77
22:54:59|19041.44
22:55:00|19041.51
22:55:00|19036.76
22:55:02|19036.76
22:55:03|19036.76
22:55:04|19038.61
22:55:05|19038.61
22:55:06|19039.08
22:55:07|19039.08
22:55:08|19039.08
22:55:09|19039.08
22:55:09|19039.08
22:55:11|19039.08
22:55:11|19037.03
22:55:13|19047.28
22:55:14|19047.39
22:55:14|19047.39
22:55:16|19047.39
22:55:17|19047.39
22:55:18|19047.35
22:55:19|19042.
22:55:20|19042.
22:55:20|19042.
22:55:22|19043.31
22:55:23|19043.31
22:55:24|19043.31
22:55:25|19043.31
22:55:25|19043.31
22:55:26|19043.31
22:55:28|19043.31
22:55:29|19043.31
22:55:29|19043.31
22:55:31|19043.31
22:55:32|19039.69
22:55:32|19039.69
22:55:34|19041.52
22:55:35|19041.52
22:55:36|19041.52
22:55:37|19041.53
22:55:38|19041.53
22:55:39|19041.53
22:55:39|19044.21
22:55:40|19044.21
22:55:42|19044.21
22:55:43|19041.52
22:55:44|19038.43
22:55:45|19038.43
22:55:46|19038.43
22:55:47|19043.52
22:55:48|19043.52
22:55:50|19043.52
22:55:50|19043.52
22:55:52|19034.26
22:55:53|19034.26
22:55:54|19034.26
22:55:54|19034.26
22:55:56|19034.26
22:55:56|19040.63
22:55:57|19040.63
22:55:59|19040.52
22:56:00|19041.2
22:56:01|19041.2
22:56:02|19041.2
22:56:03|19041.2
22:56:04|19042.24
22:56:05|19042.24
22:56:06|19042.62
22:56:06|19042.62
22:56:08|19042.62
22:56:09|19045.11
22:56:10|19049.2
22:56:11|19050.97
22:56:12|19051.28
22:56:13|19051.28
22:56:14|19051.28
22:56:15|19051.28
22:56:16|19051.28
22:56:17|19051.28
22:56:18|19051.28
22:56:19|19055.15
22:56:20|19055.15
22:56:21|19051.92
22:56:21|19051.92
22:56:23|19051.92
22:56:24|19051.92
22:56:24|19055.17
22:56:26|19055.17
22:56:27|19052.64
22:56:27|19052.64
22:56:29|19052.64
22:56:30|19035.4
22:56:30|19030.08
22:56:32|19029.74
22:56:33|19029.74
22:56:34|19029.74
22:56:35|19029.53
22:56:36|19034.5
22:56:37|19034.5
22:56:38|19034.5
22:56:39|19034.5
22:56:40|19034.5
22:56:41|19042.77
22:56:42|19042.77
22:56:43|19042.77
22:56:44|19042.77
22:56:45|19042.77
22:56:45|19042.77
22:56:47|19039.49
22:56:48|19039.49
22:56:49|19036.39
22:56:50|19036.39
22:56:52|19036.39
22:56:52|19036.39
22:56:53|19036.39
22:56:54|19036.39
22:56:55|19036.39
22:56:57|19036.39
22:56:58|19036.39
22:56:59|19036.39
22:57:00|19036.39
22:57:01|19036.39
22:57:01|19036.39
22:57:03|19045.63
22:57:04|19045.63
22:57:05|19045.63
22:57:06|19036.4
22:57:06|19037.56
22:57:07|19030.34
22:57:09|19030.34
22:57:10|19030.34
22:57:11|19043.1
22:57:11|19043.1
22:57:13|19037.02
22:57:14|19044.65
22:57:15|19047.26
22:57:16|19047.26
22:57:17|19047.26
22:57:18|19047.26
22:57:19|19047.26
22:57:20|19049.19
22:57:21|19049.19
22:57:22|19049.19
22:57:23|19049.19
22:57:24|19049.19
22:57:25|19037.53
22:57:26|19037.53
22:57:27|19039.05
22:57:28|19039.05
22:57:29|19039.05
22:57:30|19039.05
22:57:31|19039.05
22:57:32|19039.05
22:57:33|19039.05
22:57:34|19039.05
22:57:35|19045.65
22:57:36|19039.6
22:57:37|19039.6
22:57:38|19039.6
22:57:39|19037.52
22:57:40|19032.54
22:57:41|19032.55
22:57:42|19029.05
22:57:43|19032.44
22:57:44|19032.59
22:57:45|19028.37
22:57:46|19016.6
22:57:47|19017.73
22:57:48|19012.75
22:57:49|19012.5
22:57:50|19012.5
22:57:51|19012.5
22:57:53|19012.5
22:57:54|19012.5
22:57:54|19012.5
22:57:56|19010.
22:57:56|19010.06
22:57:58|19012.37
22:57:59|19014.73
22:57:59|19014.73
22:58:01|19014.73
22:58:02|19014.73
22:58:02|19014.73
22:58:04|19014.73
22:58:04|19014.73
22:58:06|19014.73
22:58:07|19014.73
22:58:08|19010.62
22:58:08|19010.62
22:58:10|19010.62
22:58:11|19010.
22:58:12|19013.27
22:58:13|19013.27
22:58:14|19013.27
22:58:15|19013.27
22:58:16|19014.73
22:58:17|19011.09
22:58:18|19012.44
22:58:19|19012.44
22:58:19|19007.03
22:58:20|19007.03
22:58:22|19007.03
22:58:22|19007.03
22:58:23|19011.48
22:58:24|19011.48
22:58:26|19012.43
22:58:27|19012.43
22:58:28|19012.43
22:58:29|19006.31
22:58:30|19006.31
22:58:31|19006.31
22:58:32|19006.31
22:58:33|19006.31
22:58:34|19010.12
22:58:35|19014.13
22:58:36|19014.13
22:58:37|19014.13
22:58:38|19014.13
22:58:39|19014.13
22:58:40|19014.13
22:58:41|19014.13
22:58:42|19006.3
22:58:43|19006.16
22:58:44|19005.
22:58:45|19003.36
22:58:46|19003.35
22:58:47|19003.37
22:58:48|19003.39
22:58:49|19003.35
22:58:51|19003.35
22:58:51|19003.35
22:58:53|19003.35
22:58:54|19007.04
22:58:54|19003.35
22:58:55|19002.72
22:58:56|19002.72
22:58:57|19002.73
22:58:59|19002.17
22:58:59|19002.19
22:59:00|19006.11
22:59:02|19006.11
22:59:03|19006.11
22:59:03|19006.11
22:59:05|19006.11
22:59:05|19006.11
22:59:06|19006.11
22:59:07|19006.11
22:59:09|19002.21
22:59:10|19002.21
22:59:10|19002.21
22:59:12|19002.21
22:59:13|19010.62
22:59:14|19005.63
22:59:14|19005.63
22:59:15|19005.85
22:59:17|19005.88
22:59:17|19005.88
22:59:19|19003.99
22:59:19|19003.99
22:59:20|19003.99
22:59:22|19002.17
22:59:23|19002.17
22:59:23|19012.42
22:59:25|19012.42
22:59:25|19010.72
22:59:27|19010.72
22:59:28|19010.72
22:59:29|19010.69
22:59:30|19011.04
22:59:31|19011.04
22:59:32|19011.04
22:59:33|19011.04
22:59:34|19009.47
22:59:35|19009.47
22:59:36|19016.44
22:59:37|19016.44
22:59:38|19016.44
22:59:39|19016.44
22:59:40|19016.44
22:59:41|19016.44
22:59:42|19016.44
22:59:43|19016.44
22:59:43|19016.44
22:59:45|19019.65
22:59:46|19020.14
22:59:47|19020.14
22:59:48|19020.14
22:59:49|19020.14
22:59:50|19020.14
22:59:51|19020.14
22:59:53|19015.45
22:59:54|19015.45
22:59:54|19018.39
22:59:56|19018.39
22:59:57|19015.45
22:59:58|19015.45
22:59:59|19015.45
23:00:00|19015.45
23:00:01|19014.4
23:00:02|19014.4
23:00:03|19012.91
23:00:04|19012.91
23:00:05|19012.91
23:00:05|19012.91
23:00:07|19012.91
23:00:08|19013.92
23:00:09|19013.92
23:00:10|19013.92
23:00:11|19020.42
23:00:12|19020.42
23:00:13|19020.42
23:00:14|19020.42
23:00:15|19020.42
23:00:16|19021.12
23:00:17|19021.12
23:00:18|19021.12
23:00:18|19015.66
23:00:19|19015.66
23:00:21|19015.66
23:00:22|19015.66
23:00:22|19017.33
23:00:23|19021.12
23:00:24|19021.12
23:00:26|19021.12
23:00:27|19021.12
23:00:28|19021.12
23:00:28|19021.12
23:00:30|19021.23
23:00:31|19028.71
23:00:32|19026.55
23:00:33|19026.55
23:00:33|19029.92
23:00:35|19028.85
23:00:36|19026.04
23:00:36|19028.85
23:00:37|19028.85
23:00:39|19029.91
23:00:40|19029.92
23:00:41|19029.91
23:00:42|19018.42
23:00:43|19024.53
23:00:44|19024.53
23:00:45|19024.53
23:00:45|19026.87
23:00:47|19028.63
23:00:48|19033.29
23:00:49|19033.29
23:00:50|19029.84
23:00:51|19029.84
23:00:52|19029.84
23:00:53|19029.84
23:00:54|19029.84
23:00:55|19029.84
23:00:56|19034.19
23:00:57|19034.19
23:00:58|19034.18
23:00:59|19034.18
23:01:00|19034.18
23:01:01|19034.18
23:01:03|19034.18
23:01:03|19034.18
23:01:04|19034.18
23:01:05|19034.18
23:01:06|19034.18
23:01:07|19030.37
23:01:08|19030.37
23:01:09|19033.63
23:01:10|19033.63
23:01:11|19033.61
23:01:12|19033.62
23:01:13|19039.75
23:01:14|19034.03
23:01:15|19034.03
23:01:16|19034.03
23:01:17|19034.03
23:01:18|19034.03
23:01:19|19034.03
23:01:20|19034.03
23:01:21|19034.03
23:01:22|19034.03
23:01:23|19034.03
23:01:24|19034.03
23:01:25|19039.81
23:01:26|19039.81
23:01:27|19039.81
23:01:28|19039.81
23:01:29|19039.81
23:01:30|19039.81
23:01:31|19039.81
23:01:32|19039.81
23:01:33|19035.18
23:01:34|19035.18
23:01:35|19035.18
23:01:36|19035.18
23:01:37|19035.18
23:01:38|19035.18
23:01:39|19038.47
23:01:40|19038.47
23:01:41|19038.47
23:01:42|19038.47
23:01:43|19036.87
23:01:44|19036.87
23:01:45|19036.87
23:01:46|19036.87
23:01:47|19033.82
23:01:48|19033.82
23:01:49|19033.8
23:01:50|19033.8
23:01:51|19037.38
23:01:53|19037.38
23:01:54|19037.46
23:01:55|19038.17
23:01:56|19038.17
23:01:57|19038.17
23:01:58|19038.17
23:01:59|19038.89
23:01:59|19038.89
23:02:01|19035.09
23:02:02|19039.04
23:02:03|19039.04
23:02:04|19039.04
23:02:05|19036.21
23:02:06|19043.23
23:02:07|19043.23
23:02:08|19052.96
23:02:09|19052.96
23:02:10|19047.59
23:02:11|19047.59
23:02:12|19047.59
23:02:13|19047.59
23:02:14|19043.11
23:02:15|19040.1
23:02:16|19044.09
23:02:17|19044.09
23:02:18|19044.09
23:02:19|19044.09
23:02:20|19044.09
23:02:21|19044.09
23:02:22|19044.09
23:02:23|19044.09
23:02:24|19043.59
23:02:25|19043.66
23:02:26|19043.66
23:02:27|19043.66
23:02:28|19046.
23:02:29|19046.
23:02:30|19046.
23:02:31|19045.82
23:02:32|19045.34
23:02:33|19045.34
23:02:34|19045.34
23:02:35|19045.34
23:02:36|19045.34
23:02:37|19045.34
23:02:38|19045.34
23:02:39|19045.34
23:02:40|19045.34
23:02:41|19046.77
23:02:42|19046.77
23:02:43|19046.77
23:02:44|19046.77
23:02:45|19046.77
23:02:47|19044.92
23:02:47|19052.
23:02:48|19052.
23:02:49|19052.
23:02:50|19047.27
23:02:51|19047.27
23:02:52|19047.27
23:02:54|19047.27
23:02:55|19047.27
23:02:57|19052.01
23:02:57|19050.94
23:02:58|19050.94
23:03:00|19050.94
23:03:01|19050.94
23:03:02|19054.56
23:03:03|19054.56
23:03:04|19054.56
23:03:05|19054.67
23:03:06|19054.67
23:03:07|19055.53
23:03:08|19055.53
23:03:09|19056.77
23:03:10|19058.34
23:03:11|19058.54
23:03:12|19060.
23:03:13|19060.04
23:03:14|19061.44
23:03:15|19064.06
23:03:16|19068.65
23:03:17|19068.65
23:03:18|19070.66
23:03:19|19069.07
23:03:20|19069.07
23:03:21|19074.98
23:03:22|19067.02
23:03:23|19067.02
23:03:24|19067.02
23:03:25|19067.02
23:03:26|19069.86
23:03:27|19069.08
23:03:28|19069.08
23:03:29|19057.82
23:03:30|19057.55
23:03:31|19057.55
23:03:32|19057.6
23:03:33|19057.6
23:03:34|19057.55
23:03:35|19057.55
23:03:36|19057.55
23:03:37|19054.39
23:03:38|19049.9
23:03:39|19049.49
23:03:40|19049.45
23:03:42|19049.45
23:03:42|19052.62
23:03:43|19052.62
23:03:44|19052.85
23:03:45|19048.11
23:03:46|19048.4
23:03:47|19048.43
23:03:48|19048.43
23:03:49|19048.41
23:03:50|19047.99
23:03:51|19045.57
23:03:52|19045.08
23:03:53|19040.47
23:03:55|19037.45
23:03:56|19041.58
23:03:58|19041.58
23:03:59|19046.09
23:04:00|19046.09
23:04:01|19047.6
23:04:02|19043.27
23:04:02|19043.27
23:04:03|19051.92
23:04:05|19051.92
23:04:05|19051.92
23:04:07|19047.76
23:04:08|19047.77
23:04:08|19047.77
23:04:10|19047.69
23:04:11|19047.7
23:04:12|19047.7
23:04:13|19047.7
23:04:14|19051.02
23:04:15|19051.02
23:04:16|19051.07
23:04:16|19049.77
23:04:18|19049.77
23:04:18|19049.77
23:04:19|19050.64
23:04:21|19050.64
23:04:21|19050.64
23:04:22|19055.18
23:04:24|19056.39
23:04:24|19061.11
23:04:25|19061.11
23:04:27|19061.11
23:04:28|19061.11
23:04:28|19061.11
23:04:29|19061.11
23:04:30|19061.11
23:04:32|19061.11
23:04:32|19061.11
23:04:34|19061.11
23:04:34|19060.51
23:04:35|19060.51
23:04:36|19060.51
23:04:37|19062.4
23:04:38|19063.51
23:04:40|19063.79
23:04:41|19063.79
23:04:42|19063.79
23:04:43|19061.75
23:04:44|19061.75
23:04:45|19061.75
23:04:46|19061.75
23:04:47|19055.34
23:04:48|19055.34
23:04:49|19055.34
23:04:50|19055.34
23:04:51|19061.42
23:04:52|19062.21
23:04:53|19062.21
23:04:54|19062.21
23:04:55|19062.21
23:04:57|19055.91
23:04:57|19055.91
23:04:59|19055.91
23:05:00|19055.91
23:05:00|19060.12
23:05:02|19055.9
23:05:03|19055.9
23:05:04|19060.12
23:05:05|19060.12
23:05:06|19060.12
23:05:07|19060.12
23:05:08|19060.12
23:05:09|19060.01
23:05:10|19060.01
23:05:11|19060.06
23:05:12|19060.07
23:05:13|19060.07
23:05:14|19060.14
23:05:15|19060.14
23:05:16|19061.24
23:05:17|19061.24
23:05:18|19061.24
23:05:19|19061.24
23:05:19|19061.24
23:05:20|19063.35
23:05:22|19063.88
23:05:23|19063.86
23:05:24|19063.86
23:05:25|19065.85
23:05:26|19067.56
23:05:27|19067.56
23:05:28|19067.56
23:05:29|19067.56
23:05:30|19066.22
23:05:31|19066.2
23:05:32|19066.2
23:05:33|19066.2
23:05:34|19066.2
23:05:35|19066.2
23:05:36|19066.2
23:05:37|19066.36
23:05:38|19066.36
23:05:39|19066.36
23:05:40|19066.36
23:05:41|19066.36
23:05:42|19066.36
23:05:43|19066.36
23:05:44|19066.36
23:05:45|19066.2
23:05:46|19066.2
23:05:47|19066.2
23:05:48|19066.2
23:05:49|19066.92
23:05:50|19066.92
23:05:51|19066.92
23:05:52|19065.27
23:05:53|19064.22
23:05:54|19064.22
23:05:55|19064.22
23:05:56|19064.61
23:05:58|19063.61
23:05:59|19067.7
23:06:00|19067.7
23:06:01|19067.7
23:06:02|19066.23
23:06:03|19068.2
23:06:04|19068.68
23:06:05|19068.68
23:06:07|19068.68
23:06:08|19069.61
23:06:08|19065.24
23:06:10|19065.24
23:06:11|19065.24
23:06:12|19065.24
23:06:13|19065.24
23:06:14|19065.24
23:06:15|19060.14
23:06:16|19060.14
23:06:17|19063.
23:06:18|19063.12
23:06:19|19063.12
23:06:20|19063.12
23:06:21|19063.12
23:06:22|19063.12
23:06:23|19063.12
23:06:24|19070.66
23:06:25|19066.95
23:06:26|19066.95
23:06:27|19071.63
23:06:28|19071.84
23:06:29|19071.84
23:06:30|19078.87
23:06:31|19078.87
23:06:32|19080.
23:06:33|19081.81
23:06:34|19081.81
23:06:35|19080.68
23:06:36|19080.68
23:06:37|19080.68
23:06:38|19080.68
23:06:39|19080.68
23:06:40|19080.68
23:06:41|19080.68
23:06:42|19080.68
23:06:43|19080.68
23:06:44|19080.68
23:06:45|19080.68
23:06:46|19080.68
23:06:47|19080.68
23:06:48|19080.68
23:06:49|19080.68
23:06:50|19080.68
23:06:51|19080.68
23:06:52|19080.68
23:06:53|19065.03
23:06:54|19072.42
23:06:55|19072.42
23:06:56|19072.42
23:06:57|19072.42
23:06:59|19072.42
23:06:59|19072.42
23:07:01|19072.42
23:07:01|19072.42
23:07:03|19072.
23:07:04|19072.
23:07:05|19072.
23:07:05|19072.
23:07:07|19072.
23:07:08|19062.64
23:07:09|19062.64
23:07:10|19066.59
23:07:11|19066.59
23:07:12|19066.59
23:07:13|19060.65
23:07:14|19060.65
23:07:15|19060.65
23:07:16|19060.65
23:07:17|19060.65
23:07:18|19066.59
23:07:19|19066.59
23:07:19|19059.99
23:07:21|19059.99
23:07:22|19059.99
23:07:23|19059.
23:07:24|19059.
23:07:24|19059.
23:07:26|19059.
23:07:26|19059.
23:07:27|19058.02
23:07:29|19058.02
23:07:30|19057.52
23:07:31|19057.52
23:07:32|19062.8
23:07:33|19062.8
23:07:34|19062.8
23:07:35|19057.91
23:07:36|19058.46
23:07:37|19058.46
23:07:38|19064.12
23:07:39|19065.23
23:07:40|19065.23
23:07:41|19065.23
23:07:42|19058.92
23:07:43|19058.84
23:07:44|19058.44
23:07:45|19055.99
23:07:47|19055.95
23:07:47|19055.95
23:07:48|19056.13
23:07:49|19057.26
23:07:50|19057.26
23:07:51|19055.77
23:07:52|19061.56
23:07:53|19058.98
23:07:54|19059.34
23:07:55|19059.34
23:07:56|19059.34
23:07:57|19060.14
23:07:59|19060.14
23:08:00|19060.14
23:08:01|19060.1
23:08:02|19059.34
23:08:03|19059.34
23:08:04|19059.17
23:08:06|19059.17
23:08:07|19059.17
23:08:07|19059.17
23:08:09|19056.97
23:08:10|19058.9
23:08:11|19058.9
23:08:12|19058.9
23:08:13|19058.9
23:08:14|19056.2
23:08:15|19057.24
23:08:16|19060.65
23:08:16|19060.65
23:08:17|19060.65
23:08:18|19060.65
23:08:20|19057.25
23:08:20|19057.25
23:08:22|19056.32
23:08:23|19056.32
23:08:24|19056.32
23:08:25|19056.32
23:08:26|19056.32
23:08:26|19056.32
23:08:28|19056.45
23:08:29|19056.45
23:08:29|19056.45
23:08:31|19056.45
23:08:32|19056.24
23:08:32|19056.24
23:08:34|19056.24
23:08:34|19056.97
23:08:36|19056.97
23:08:37|19056.97
23:08:38|19056.25
23:08:39|19056.25
23:08:39|19056.25
23:08:41|19057.8
23:08:42|19057.8
23:08:43|19057.8
23:08:43|19057.8
23:08:45|19057.8
23:08:46|19057.8
23:08:47|19057.8
23:08:47|19061.12
23:08:48|19061.12
23:08:50|19056.85
23:08:51|19061.07
23:08:52|19061.07
23:08:53|19061.07
23:08:54|19061.07
23:08:54|19058.86
23:08:56|19058.86
23:08:56|19058.86
23:08:58|19058.86
23:08:59|19061.12
23:09:00|19061.12
23:09:02|19052.51
23:09:03|19050.84
23:09:04|19050.84
23:09:05|19050.49
23:09:06|19050.22
23:09:07|19044.41
23:09:08|19045.77
23:09:10|19040.84
23:09:10|19044.15
23:09:11|19040.48
23:09:12|19040.81
23:09:13|19040.81
23:09:14|19040.81
23:09:15|19044.48
23:09:16|19044.48
23:09:17|19044.48
23:09:18|19044.48
23:09:19|19044.48
23:09:20|19045.37
23:09:21|19044.37
23:09:22|19046.04
23:09:23|19046.04
23:09:24|19046.04
23:09:25|19046.04
23:09:26|19046.04
23:09:27|19046.04
23:09:28|19046.04
23:09:29|19046.04
23:09:30|19043.8
23:09:31|19043.48
23:09:32|19043.48
23:09:33|19043.48
23:09:34|19043.48
23:09:35|19043.48
23:09:37|19046.91
23:09:37|19046.91
23:09:38|19045.69
23:09:40|19045.71
23:09:41|19045.71
23:09:42|19045.71
23:09:43|19051.89
23:09:44|19053.18
23:09:44|19055.06
23:09:46|19055.09
23:09:46|19055.09
23:09:48|19055.09
23:09:48|19055.12
23:09:49|19055.12
23:09:50|19055.12
23:09:52|19055.12
23:09:53|19055.95
23:09:53|19055.95
23:09:54|19058.37
23:09:55|19058.37
23:09:56|19058.37
23:09:58|19058.37
23:09:58|19058.37
23:09:59|19058.37
23:10:01|19059.17
23:10:02|19059.35
23:10:03|19059.35
23:10:04|19059.43
23:10:05|19059.8
23:10:07|19060.
23:10:07|19060.
23:10:08|19060.24
23:10:09|19060.63
23:10:10|19060.63
23:10:11|19060.63
23:10:12|19063.
23:10:14|19063.
23:10:14|19063.
23:10:15|19063.
23:10:16|19063.
23:10:17|19057.69
23:10:18|19057.69
23:10:19|19060.56
23:10:20|19057.63
23:10:21|19060.56
23:10:22|19060.56
23:10:23|19060.56
23:10:25|19060.56
23:10:25|19060.56
23:10:26|19060.56
23:10:27|19060.56
23:10:28|19057.17
23:10:29|19057.17
23:10:30|19057.17
23:10:31|19057.17
23:10:32|19057.17
23:10:33|19057.17
23:10:34|19057.17
23:10:35|19057.17
23:10:36|19057.17
23:10:37|19057.17
23:10:38|19057.17
23:10:39|19057.17
23:10:40|19057.17
23:10:41|19057.17
23:10:42|19060.89
23:10:43|19060.89
23:10:44|19060.89
23:10:45|19060.89
23:10:46|19061.97
23:10:47|19061.97
23:10:48|19061.97
23:10:49|19061.97
23:10:50|19061.97
23:10:51|19061.97
23:10:52|19056.84
23:10:53|19056.09
23:10:54|19055.72
23:10:55|19055.72
23:10:57|19055.
23:10:57|19055.
23:10:58|19055.
23:10:59|19057.04
23:11:00|19057.04
23:11:02|19058.47
23:11:03|19059.08
23:11:04|19059.08
23:11:05|19052.33
23:11:06|19052.33
23:11:07|19052.36
23:11:08|19052.76
23:11:09|19052.76
23:11:10|19052.76
23:11:11|19051.96
23:11:12|19051.96
23:11:13|19051.96
23:11:14|19051.96
23:11:15|19051.96
23:11:16|19051.96
23:11:17|19051.96
23:11:18|19051.96
23:11:19|19051.96
23:11:20|19052.24
23:11:21|19052.19
23:11:22|19052.03
23:11:23|19052.03
23:11:24|19052.03
23:11:25|19052.03
23:11:26|19052.03
23:11:27|19052.98
23:11:28|19048.73
23:11:29|19048.73
23:11:30|19048.73
23:11:31|19048.73
23:11:32|19048.73
23:11:34|19055.89
23:11:34|19065.02
23:11:35|19065.18
23:11:36|19065.18
23:11:37|19065.18
23:11:38|19065.18
23:11:39|19065.59
23:11:41|19065.59
23:11:41|19065.52
23:11:42|19065.52
23:11:43|19065.57
23:11:44|19065.95
23:11:45|19065.95
23:11:46|19065.95
23:11:47|19066.05
23:11:48|19066.18
23:11:50|19066.43
23:11:51|19067.09
23:11:51|19067.38
23:11:52|19067.38
23:11:53|19067.38
23:11:54|19071.94
23:11:56|19071.94
23:11:57|19077.21
23:11:57|19077.21
23:11:59|19077.21
23:11:59|19074.55
23:12:00|19069.08
23:12:01|19069.08
23:12:03|19069.08
23:12:04|19069.08
23:12:06|19063.
23:12:07|19063.
23:12:08|19063.
23:12:09|19063.
23:12:09|19063.
23:12:11|19063.
23:12:12|19063.
23:12:13|19063.
23:12:14|19063.
23:12:15|19063.
23:12:16|19063.
23:12:17|19063.
23:12:18|19063.
23:12:19|19065.85
23:12:20|19065.85
23:12:21|19068.47
23:12:22|19068.47
23:12:23|19068.47
23:12:24|19068.47
23:12:25|19065.65
23:12:26|19059.81
23:12:27|19064.47
23:12:28|19057.13
23:12:29|19053.67
23:12:30|19052.15
23:12:31|19052.15
23:12:32|19052.15
23:12:33|19052.15
23:12:34|19052.15
23:12:35|19060.23
23:12:36|19052.48
23:12:37|19052.48
23:12:38|19046.43
23:12:39|19047.35
23:12:40|19047.35
23:12:41|19047.35
23:12:42|19047.35
23:12:43|19047.35
23:12:44|19047.35
23:12:45|19047.35
23:12:46|19047.35
23:12:47|19047.79
23:12:48|19047.79
23:12:49|19051.3
23:12:50|19051.3
23:12:51|19051.3
23:12:52|19051.3
23:12:53|19051.3
23:12:54|19051.3
23:12:55|19048.83
23:12:56|19048.82
23:12:57|19048.81
23:12:58|19048.81
23:12:59|19048.71
23:13:00|19048.71
23:13:01|19048.48
23:13:02|19048.48
23:13:03|19048.48
23:13:05|19054.03
23:13:06|19054.03
23:13:07|19061.31
23:13:08|19061.14
23:13:09|19061.14
23:13:10|19054.23
23:13:11|19054.23
23:13:12|19054.23
23:13:13|19054.23
23:13:14|19054.23
23:13:15|19045.
23:13:16|19045.
23:13:17|19050.8
23:13:18|19050.8
23:13:19|19050.8
23:13:20|19050.8
23:13:21|19050.8
23:13:22|19050.8
23:13:23|19050.8
23:13:25|19050.8
23:13:25|19050.8
23:13:26|19050.8
23:13:27|19061.55
23:13:28|19062.58
23:13:29|19062.98
23:13:30|19061.94
23:13:31|19062.68
23:13:32|19062.56
23:13:33|19062.58
23:13:34|19062.91
23:13:35|19062.11
23:13:36|19062.11
23:13:37|19062.11
23:13:38|19062.42
23:13:39|19060.99
23:13:40|19062.27
23:13:41|19065.67
23:13:42|19065.67
23:13:43|19065.67
23:13:44|19065.67
23:13:45|19065.67
23:13:46|19065.67
23:13:47|19061.17
23:13:48|19060.99
23:13:49|19060.99
23:13:50|19055.9
23:13:51|19055.9
23:13:52|19055.9
23:13:53|19061.02
23:13:54|19061.02
23:13:55|19061.02
23:13:56|19061.02
23:13:57|19061.02
23:13:58|19061.02
23:13:59|19060.99
23:14:00|19060.99
23:14:01|19060.99
23:14:02|19066.38
23:14:03|19069.85
23:14:05|19069.85
23:14:06|19069.85
23:14:07|19069.71
23:14:08|19069.66
23:14:09|19069.64
23:14:10|19067.88
23:14:11|19067.88
23:14:11|19067.88
23:14:12|19067.88
23:14:14|19067.88
23:14:14|19067.88
23:14:16|19067.88
23:14:16|19067.88
23:14:18|19064.86
23:14:19|19064.65
23:14:20|19064.65
23:14:21|19064.65
23:14:22|19056.31
23:14:23|19056.31
23:14:24|19056.31
23:14:25|19056.31
23:14:26|19056.31
23:14:27|19056.31
23:14:27|19056.31
23:14:29|19062.67
23:14:30|19062.67
23:14:31|19062.67
23:14:32|19062.67
23:14:34|19062.67
23:14:34|19062.67
23:14:35|19060.36
23:14:36|19060.36
23:14:37|19060.36
23:14:38|19055.53
23:14:39|19055.53
23:14:40|19055.53
23:14:41|19055.53
23:14:42|19055.53
23:14:43|19055.53
23:14:44|19055.53
23:14:45|19055.53
23:14:46|19055.53
23:14:47|19055.53
23:14:48|19055.53
23:14:49|19057.59
23:14:50|19062.33
23:14:51|19062.33
23:14:52|19062.33
23:14:53|19062.33
23:14:54|19062.33
23:14:55|19062.33
23:14:56|19062.33
23:14:57|19065.47
23:14:58|19065.47
23:14:59|19065.47
23:15:00|19065.47
23:15:01|19060.04
23:15:02|19060.04
23:15:03|19058.94
23:15:04|19058.94
23:15:06|19058.94
23:15:07|19058.94
23:15:08|19057.01
23:15:09|19057.01
23:15:10|19055.
23:15:11|19058.2
23:15:12|19058.2
23:15:13|19058.2
23:15:14|19053.25
23:15:15|19061.01
23:15:16|19062.35
23:15:17|19064.93
23:15:17|19064.93
23:15:19|19064.93
23:15:20|19059.89
23:15:21|19059.89
23:15:22|19059.89
23:15:23|19059.89
23:15:24|19059.89
23:15:25|19059.89
23:15:26|19053.07
23:15:27|19053.07
23:15:27|19053.07
23:15:29|19057.94
23:15:30|19057.94
23:15:31|19057.94
23:15:32|19057.94
23:15:33|19057.94
23:15:34|19057.87
23:15:34|19057.87
23:15:35|19060.28
23:15:37|19061.1
23:15:38|19060.85
23:15:39|19054.45
23:15:40|19051.41
23:15:41|19050.63
23:15:42|19047.56
23:15:43|19045.77
23:15:44|19045.78
23:15:44|19045.68
23:15:46|19045.68
23:15:47|19045.68
23:15:48|19045.68
23:15:49|19049.53
23:15:50|19049.53
23:15:50|19049.53
23:15:52|19049.53
23:15:53|19049.53
23:15:54|19049.53
23:15:55|19055.43
23:15:56|19055.66
23:15:57|19055.66
23:15:58|19056.79
23:15:59|19056.79
23:16:00|19056.79
23:16:01|19056.79
23:16:02|19056.79
23:16:02|19056.79
23:16:04|19057.95
23:16:04|19057.24
23:16:05|19056.47
23:16:07|19054.49
23:16:09|19054.49
23:16:09|19053.88
23:16:11|19053.86
23:16:12|19053.86
23:16:13|19053.86
23:16:14|19053.86
23:16:15|19050.74
23:16:16|19050.74
23:16:17|19053.42
23:16:18|19053.42
23:16:19|19053.42
23:16:20|19053.42
23:16:21|19053.16
23:16:22|19053.16
23:16:23|19053.16
23:16:24|19055.54
23:16:25|19055.54
23:16:26|19055.54
23:16:27|19055.51
23:16:28|19058.
23:16:29|19058.
23:16:30|19047.58
23:16:31|19047.58
23:16:32|19047.58
23:16:33|19047.58
23:16:34|19047.58
23:16:35|19047.58
23:16:36|19047.58
23:16:37|19052.21
23:16:38|19052.21
23:16:39|19052.21
23:16:40|19052.21
23:16:41|19052.21
23:16:42|19052.21
23:16:43|19052.21
23:16:44|19049.33
23:16:45|19049.9
23:16:46|19056.3
23:16:47|19056.3
23:16:48|19056.3
23:16:49|19056.3
23:16:50|19056.3
23:16:51|19056.3
23:16:52|19056.12
23:16:53|19056.12
23:16:54|19056.12
23:16:55|19056.12
23:16:56|19052.24
23:16:57|19052.24
23:16:58|19052.24
23:16:59|19052.24
23:17:00|19052.24
23:17:01|19052.24
23:17:02|19052.24
23:17:03|19052.24
23:17:04|19052.24
23:17:05|19052.24
23:17:06|19052.24
23:17:07|19052.24
23:17:09|19052.24
23:17:09|19052.24
23:17:10|19051.98
23:17:11|19050.46
23:17:12|19050.18
23:17:14|19050.18
23:17:14|19050.18
23:17:16|19050.18
23:17:17|19049.24
23:17:18|19049.24
23:17:19|19049.14
23:17:20|19049.14
23:17:21|19049.14
23:17:22|19055.74
23:17:23|19055.74
23:17:24|19055.74
23:17:25|19055.74
23:17:26|19053.01
23:17:27|19053.01
23:17:28|19051.93
23:17:29|19051.93
23:17:30|19051.93
23:17:31|19051.93
23:17:32|19051.93
23:17:33|19051.93
23:17:34|19051.93
23:17:35|19057.13
23:17:36|19057.13
23:17:37|19057.13
23:17:38|19051.4
23:17:39|19051.4
23:17:40|19051.4
23:17:41|19051.4
23:17:42|19051.4
23:17:43|19051.4
23:17:44|19051.4
23:17:45|19051.4
23:17:46|19054.53
23:17:47|19054.53
23:17:48|19054.53
23:17:49|19054.53
23:17:50|19055.77
23:17:51|19055.77
23:17:52|19058.12
23:17:53|19058.12
23:17:54|19058.12
23:17:55|19058.12
23:17:56|19058.12
23:17:57|19058.12
23:17:58|19058.12
23:17:59|19051.51
23:18:00|19051.51
23:18:01|19051.51
23:18:02|19051.51
23:18:03|19051.51
23:18:04|19051.51
23:18:05|19051.51
23:18:06|19051.51
23:18:07|19051.51
23:18:08|19055.97
23:18:10|19055.97
23:18:10|19055.97
23:18:12|19055.97
23:18:13|19055.97
23:18:14|19055.97
23:18:15|19055.97
23:18:16|19053.92
23:18:17|19053.92
23:18:18|19053.92
23:18:19|19053.92
23:18:20|19050.42
23:18:21|19050.42
23:18:22|19050.42
23:18:23|19050.42
23:18:24|19050.42
23:18:25|19050.42
23:18:26|19050.42
23:18:27|19050.42
23:18:28|19050.42
23:18:29|19050.42
23:18:30|19050.42
23:18:31|19050.42
23:18:32|19050.42
23:18:33|19050.42
23:18:34|19049.19
23:18:35|19049.19
23:18:36|19049.19
23:18:37|19054.67
23:18:38|19054.67
23:18:39|19054.67
23:18:40|19055.65
23:18:41|19055.65
23:18:42|19055.65
23:18:43|19055.02
23:18:44|19055.02
23:18:45|19055.02
23:18:46|19055.02
23:18:47|19055.02
23:18:48|19053.46
23:18:49|19053.46
23:18:50|19053.46
23:18:51|19053.46
23:18:52|19053.46
23:18:53|19053.46
23:18:54|19053.46
23:18:55|19049.33
23:18:56|19049.33
23:18:57|19055.16
23:18:58|19055.16
23:18:59|19055.16
23:19:00|19055.16
23:19:01|19055.16
23:19:02|19055.16
23:19:03|19048.23
23:19:05|19049.54
23:19:05|19047.59
23:19:06|19048.33
23:19:07|19048.33
23:19:08|19048.33
23:19:10|19048.33
23:19:11|19048.33
23:19:12|19048.33
23:19:13|19048.33
23:19:14|19048.33
23:19:16|19048.33
23:19:16|19048.33
23:19:18|19048.33
23:19:18|19048.33
23:19:19|19048.33
23:19:21|19048.33
23:19:22|19048.33
23:19:22|19052.91
23:19:24|19052.92
23:19:25|19052.92
23:19:25|19052.92
23:19:26|19052.92
23:19:27|19052.92
23:19:28|19052.96
23:19:29|19052.96
23:19:30|19052.96
23:19:31|19053.
23:19:32|19056.03
23:19:33|19056.03
23:19:34|19056.03
23:19:35|19056.03
23:19:36|19056.03
23:19:38|19056.03
23:19:38|19056.03
23:19:40|19056.03
23:19:41|19056.03
23:19:41|19056.03
23:19:43|19056.03
23:19:44|19056.03
23:19:44|19056.03
23:19:45|19056.03
23:19:46|19056.03
23:19:47|19056.03
23:19:49|19056.03
23:19:50|19048.38
23:19:50|19048.35
23:19:52|19048.35
23:19:52|19048.35
23:19:53|19052.67
23:19:55|19047.7
23:19:55|19047.7
23:19:57|19047.7
23:19:57|19047.76
23:19:59|19047.76
23:19:59|19047.76
23:20:00|19051.16
23:20:01|19051.16
23:20:02|19059.14
23:20:03|19063.65
23:20:04|19063.65
23:20:05|19068.75
23:20:06|19068.75
23:20:08|19068.75
23:20:08|19056.46
23:20:09|19056.46
23:20:11|19056.46
23:20:12|19056.46
23:20:13|19056.46
23:20:14|19056.46
23:20:14|19056.46
23:20:16|19056.46
23:20:16|19056.46
23:20:18|19056.46
23:20:19|19056.46
23:20:20|19060.64
23:20:20|19060.69
23:20:22|19060.69
23:20:22|19060.69
23:20:24|19060.69
23:20:25|19060.69
23:20:25|19060.69
23:20:27|19060.69
23:20:28|19060.69
23:20:29|19054.27
23:20:30|19051.47
23:20:31|19051.47
23:20:32|19051.47
23:20:33|19051.47
23:20:34|19051.47
23:20:35|19056.49
23:20:36|19056.49
23:20:37|19056.49
23:20:38|19056.49
23:20:39|19056.49
23:20:40|19056.49
23:20:41|19056.49
23:20:42|19064.57
23:20:43|19064.57
23:20:44|19064.57
23:20:45|19064.57
23:20:46|19064.57
23:20:47|19066.73
23:20:48|19070.68
23:20:49|19070.79
23:20:50|19080.57
23:20:51|19080.57
23:20:52|19080.57
23:20:53|19070.38
23:20:54|19070.38
23:20:55|19070.38
23:20:56|19070.38
23:20:57|19070.38
23:20:58|19070.38
23:20:59|19068.79
23:21:00|19068.79
23:21:01|19068.79
23:21:02|19068.79
23:21:03|19068.79
23:21:04|19068.79
23:21:05|19068.79
23:21:06|19073.11
23:21:07|19081.9
23:21:08|19076.73
23:21:09|19077.95
23:21:10|19082.39
23:21:11|19082.39
23:21:13|19082.39
23:21:14|19078.05
23:21:15|19078.05
23:21:16|19078.05
23:21:17|19078.05
23:21:18|19083.11
23:21:19|19083.11
23:21:20|19084.04
23:21:20|19084.04
23:21:22|19085.
23:21:23|19085.
23:21:24|19082.64
23:21:25|19086.68
23:21:26|19087.84
23:21:27|19092.01
23:21:28|19092.57
23:21:28|19089.8
23:21:30|19085.8
23:21:31|19085.8
23:21:32|19084.68
23:21:33|19076.98
23:21:34|19076.98
23:21:35|19077.02
23:21:35|19077.02
23:21:37|19077.02
23:21:37|19082.23
23:21:39|19082.23
23:21:40|19082.28
23:21:41|19082.28
23:21:41|19082.28
23:21:43|19082.28
23:21:44|19082.28
23:21:45|19082.28
23:21:45|19077.62
23:21:47|19073.03
23:21:48|19073.03
23:21:49|19074.21
23:21:49|19074.19
23:21:51|19074.19
23:21:52|19079.66
23:21:53|19079.66
23:21:53|19079.66
23:21:55|19079.66
23:21:56|19079.66
23:21:57|19079.66
23:21:57|19079.53
23:21:59|19079.53
23:21:59|19079.53
23:22:01|19081.56
23:22:02|19076.06
23:22:02|19076.06
23:22:04|19082.27
23:22:05|19082.27
23:22:06|19082.27
23:22:07|19082.27
23:22:07|19082.7
23:22:09|19085.
23:22:09|19085.
23:22:11|19085.
23:22:11|19085.
23:22:13|19078.64
23:22:14|19078.64
23:22:15|19078.64
23:22:16|19078.64
23:22:17|19078.64
23:22:19|19078.64
23:22:19|19078.64
23:22:21|19078.64
23:22:21|19078.64
23:22:22|19078.64
23:22:23|19082.28
23:22:24|19082.28
23:22:26|19082.28
23:22:27|19082.28
23:22:28|19082.28
23:22:28|19082.28
23:22:30|19081.34
23:22:31|19081.34
23:22:32|19081.34
23:22:32|19081.34
23:22:34|19081.34
23:22:34|19081.34
23:22:35|19081.34
23:22:36|19081.34
23:22:38|19081.34
23:22:38|19081.34
23:22:40|19081.34
23:22:41|19081.34
23:22:42|19081.34
23:22:42|19081.34
23:22:43|19081.34
23:22:45|19081.34
23:22:46|19081.34
23:22:47|19081.34
23:22:48|19078.48
23:22:49|19078.48
23:22:50|19078.48
23:22:51|19078.48
23:22:52|19078.48
23:22:53|19078.48
23:22:54|19059.69
23:22:55|19059.69
23:22:56|19056.32
23:22:57|19056.57
23:22:58|19054.19
23:22:59|19054.86
23:23:00|19050.57
23:23:01|19050.34
23:23:02|19060.45
23:23:03|19062.49
23:23:04|19061.74
23:23:05|19065.57
23:23:06|19060.01
23:23:07|19060.73
23:23:08|19060.73
23:23:09|19063.84
23:23:10|19063.84
23:23:11|19063.84
23:23:12|19063.84
23:23:13|19061.57
23:23:14|19061.57
23:23:15|19061.57
23:23:16|19061.15
23:23:17|19061.15
23:23:18|19058.75
23:23:19|19055.46
23:23:20|19055.46
23:23:21|19053.47
23:23:22|19054.
23:23:23|19054.
23:23:24|19054.
23:23:25|19054.
23:23:26|19054.
23:23:27|19054.
23:23:28|19054.
23:23:29|19054.
23:23:30|19054.
23:23:31|19054.
23:23:32|19054.
23:23:33|19054.
23:23:34|19054.
23:23:35|19049.9
23:23:36|19049.9
23:23:37|19049.9
23:23:38|19047.67
23:23:39|19050.89
23:23:40|19050.89
23:23:41|19049.18
23:23:42|19053.28
23:23:43|19053.28
23:23:44|19053.28
23:23:45|19053.28
23:23:46|19053.28
23:23:47|19047.26
23:23:48|19047.26
23:23:49|19046.13
23:23:50|19046.13
23:23:51|19046.13
23:23:52|19050.71
23:23:53|19050.71
23:23:54|19050.71
23:23:55|19050.71
23:23:56|19050.71
23:23:57|19050.71
23:23:58|19050.71
23:23:59|19050.71
23:24:00|19050.71
23:24:01|19050.71
23:24:02|19057.29
23:24:03|19059.64
23:24:04|19059.64
23:24:05|19053.01
23:24:06|19053.01
23:24:07|19053.01
23:24:08|19053.01
23:24:09|19053.01
23:24:10|19053.01
23:24:11|19053.01
23:24:12|19053.01
23:24:13|19053.01
23:24:15|19053.01
23:24:16|19045.75
23:24:17|19045.75
23:24:18|19050.01
23:24:19|19050.01
23:24:20|19050.01
23:24:21|19050.01
23:24:22|19050.38
23:24:23|19050.31
23:24:24|19048.09
23:24:25|19054.77
23:24:26|19054.75
23:24:27|19063.58
23:24:28|19057.88
23:24:29|19057.88
23:24:30|19057.88
23:24:31|19057.88
23:24:32|19057.88
23:24:33|19057.88
23:24:34|19057.88
23:24:35|19057.88
23:24:36|19057.88
23:24:37|19057.88
23:24:39|19057.88
23:24:39|19057.88
23:24:40|19055.44
23:24:41|19057.96
23:24:42|19057.96
23:24:43|19054.43
23:24:44|19054.43
23:24:45|19054.43
23:24:46|19054.43
23:24:47|19054.43
23:24:48|19054.43
23:24:49|19054.43
23:24:50|19054.43
23:24:51|19054.43
23:24:52|19054.43
23:24:53|19051.55
23:24:54|19051.55
23:24:55|19051.55
23:24:56|19057.26
23:24:57|19057.26
23:24:58|19057.26
23:24:59|19060.59
23:25:00|19060.59
23:25:02|19060.59
23:25:03|19060.59
23:25:03|19060.59
23:25:04|19062.38
23:25:06|19062.38
23:25:06|19064.32
23:25:08|19064.32
23:25:08|19064.32
23:25:09|19064.32
23:25:11|19064.32
23:25:12|19064.32
23:25:12|19064.32
23:25:14|19064.32
23:25:14|19064.32
23:25:16|19064.32
23:25:17|19064.32
23:25:18|19064.32
23:25:19|19064.32
23:25:20|19064.32
23:25:21|19064.32
23:25:22|19064.58
23:25:24|19065.
23:25:24|19065.
23:25:26|19065.
23:25:27|19065.
23:25:28|19064.88
23:25:28|19056.16
23:25:30|19064.74
23:25:31|19059.23
23:25:31|19058.91
23:25:32|19058.91
23:25:34|19058.91
23:25:35|19058.91
23:25:36|19064.84
23:25:37|19064.84
23:25:38|19059.52
23:25:39|19052.5
23:25:40|19052.15
23:25:41|19052.15
23:25:42|19056.09
23:25:43|19056.09
23:25:44|19056.09
23:25:45|19056.09
23:25:46|19056.09
23:25:47|19056.09
23:25:48|19062.59
23:25:49|19062.29
23:25:50|19062.29
23:25:50|19062.29
23:25:52|19062.29
23:25:53|19062.29
23:25:54|19062.29
23:25:54|19062.29
23:25:56|19062.29
23:25:57|19062.29
23:25:58|19062.29
23:25:59|19062.9
23:25:59|19062.9
23:26:01|19063.87
23:26:02|19063.87
23:26:03|19063.87
23:26:04|19063.87
23:26:05|19063.87
23:26:06|19063.87
23:26:07|19063.87
23:26:07|19063.87
23:26:08|19063.87
23:26:10|19063.87
23:26:10|19057.48
23:26:12|19062.27
23:26:12|19062.13
23:26:13|19062.13
23:26:14|19062.12
23:26:16|19062.12
23:26:17|19055.25
23:26:18|19057.91
23:26:19|19057.91
23:26:20|19057.91
23:26:21|19057.91
23:26:22|19053.01
23:26:23|19053.01
23:26:24|19053.01
23:26:25|19053.01
23:26:26|19053.01
23:26:27|19053.01
23:26:28|19053.01
23:26:29|19053.01
23:26:30|19058.61
23:26:31|19058.61
23:26:32|19058.37
23:26:33|19053.92
23:26:34|19053.19
23:26:35|19053.17
23:26:36|19053.17
23:26:37|19054.7
23:26:38|19053.15
23:26:39|19055.79
23:26:40|19053.17
23:26:41|19053.21
23:26:42|19055.76
23:26:43|19053.01
23:26:44|19053.01
23:26:45|19053.01
23:26:46|19053.03
23:26:47|19053.01
23:26:48|19053.01
23:26:50|19053.01
23:26:50|19053.01
23:26:51|19053.01
23:26:52|19053.01
23:26:53|19053.01
23:26:54|19053.01
23:26:55|19054.91
23:26:56|19053.01
23:26:57|19060.67
23:26:58|19059.82
23:26:59|19059.82
23:27:00|19061.58
23:27:01|19061.58
23:27:02|19058.93
23:27:03|19058.93
23:27:04|19056.84
23:27:05|19056.84
23:27:07|19059.83
23:27:07|19059.79
23:27:09|19059.79
23:27:09|19059.79
23:27:11|19059.79
23:27:12|19059.79
23:27:12|19059.79
23:27:14|19059.79
23:27:15|19059.79
23:27:15|19059.79
23:27:17|19056.54
23:27:18|19056.54
23:27:19|19056.54
23:27:21|19056.58
23:27:22|19053.05
23:27:23|19053.05
23:27:24|19053.17
23:27:25|19053.03
23:27:26|19053.03
23:27:27|19053.03
23:27:28|19053.03
23:27:29|19053.03
23:27:30|19053.03
23:27:31|19053.03
23:27:32|19053.03
23:27:33|19053.03
23:27:34|19053.03
23:27:35|19053.03
23:27:36|19053.03
23:27:37|19053.03
23:27:38|19053.03
23:27:39|19053.03
23:27:40|19053.2
23:27:41|19053.19
23:27:42|19054.44
23:27:43|19056.68
23:27:44|19058.98
23:27:45|19058.98
23:27:46|19058.98
23:27:47|19058.98
23:27:48|19058.98
23:27:49|19058.98
23:27:50|19058.98
23:27:51|19058.97
23:27:52|19058.96
23:27:53|19061.04
23:27:54|19061.04
23:27:55|19061.04
23:27:56|19061.04
23:27:57|19061.04
23:27:58|19061.04
23:27:59|19061.04
23:28:00|19061.04
23:28:01|19061.42
23:28:02|19061.42
23:28:03|19061.42
23:28:04|19061.42
23:28:05|19061.38
23:28:06|19061.38
23:28:07|19061.38
23:28:08|19056.36
23:28:09|19056.36
23:28:10|19055.38
23:28:11|19053.11
23:28:12|19053.11
23:28:13|19055.03
23:28:14|19053.01
23:28:15|19053.
23:28:16|19053.
23:28:17|19053.
23:28:18|19053.66
23:28:20|19053.65
23:28:21|19053.65
23:28:22|19061.19
23:28:23|19061.19
23:28:24|19056.95
23:28:25|19056.95
23:28:26|19061.39
23:28:27|19054.36
23:28:28|19059.58
23:28:29|19059.6
23:28:30|19059.59
23:28:31|19059.59
23:28:32|19059.59
23:28:33|19059.59
23:28:34|19059.59
23:28:35|19059.59
23:28:36|19054.95
23:28:37|19054.95
23:28:38|19054.95
23:28:39|19054.95
23:28:40|19054.95
23:28:41|19054.95
23:28:42|19054.95
23:28:43|19053.86
23:28:44|19053.86
23:28:45|19053.86
23:28:46|19053.86
23:28:47|19058.14
23:28:48|19058.07
23:28:49|19054.13
23:28:50|19058.06
23:28:51|19058.06
23:28:52|19058.06
23:28:53|19058.06
23:28:54|19058.06
23:28:55|19058.06
23:28:56|19059.65
23:28:57|19059.65
23:28:58|19059.65
23:28:59|19062.19
23:29:00|19062.43
23:29:01|19062.43
23:29:02|19062.43
23:29:03|19062.43
23:29:04|19062.45
23:29:05|19062.45
23:29:06|19062.45
23:29:07|19062.45
23:29:08|19062.45
23:29:09|19053.27
23:29:10|19053.27
23:29:11|19053.27
23:29:12|19053.27
23:29:13|19053.26
23:29:14|19053.26
23:29:15|19053.58
23:29:16|19053.58
23:29:17|19053.58
23:29:18|19054.47
23:29:19|19054.47
23:29:20|19054.47
23:29:21|19054.47
23:29:22|19054.47
23:29:23|19054.47
23:29:25|19054.47
23:29:25|19059.21
23:29:26|19059.21
23:29:27|19059.21
23:29:28|19059.21
23:29:30|19059.21
23:29:31|19059.21
23:29:31|19059.21
23:29:33|19059.21
23:29:34|19059.21
23:29:35|19059.21
23:29:36|19063.23
23:29:37|19064.23
23:29:38|19064.23
23:29:38|19065.68
23:29:39|19061.29
23:29:40|19061.29
23:29:41|19061.29
23:29:42|19061.29
23:29:43|19061.29
23:29:44|19061.29
23:29:46|19061.29
23:29:46|19061.29
23:29:47|19061.29
23:29:48|19061.29
23:29:50|19061.29
23:29:50|19061.29
23:29:51|19062.03
23:29:53|19062.03
23:29:53|19062.08
23:29:54|19064.45
23:29:55|19064.45
23:29:57|19064.45
23:29:57|19064.45
23:29:58|19064.45
23:30:00|19064.45
23:30:01|19064.45
23:30:01|19064.29
23:30:03|19057.77
23:30:04|19055.09
23:30:05|19055.09
23:30:05|19055.09
23:30:07|19055.09
23:30:07|19055.23
23:30:09|19055.23
23:30:10|19055.23
23:30:11|19055.23
23:30:11|19060.51
23:30:12|19055.13
23:30:13|19055.13
23:30:15|19055.23
23:30:15|19055.23
23:30:16|19055.23
23:30:17|19055.23
23:30:18|19055.23
23:30:19|19058.84
23:30:21|19056.55
23:30:22|19056.55
23:30:23|19056.55
23:30:25|19049.48
23:30:25|19049.48
23:30:26|19049.48
23:30:27|19049.48
23:30:28|19051.8
23:30:29|19051.8
23:30:30|19049.67
23:30:31|19051.84
23:30:32|19051.84
23:30:33|19051.84
23:30:34|19051.84
23:30:35|19048.53
23:30:36|19048.53
23:30:37|19048.55
23:30:38|19048.55
23:30:39|19048.55
23:30:40|19048.55
23:30:41|19048.43
23:30:43|19048.43
23:30:43|19048.43
23:30:44|19048.43
23:30:45|19048.43
23:30:47|19048.43
23:30:48|19048.43
23:30:48|19048.43
23:30:49|19048.43
23:30:51|19052.79
23:30:51|19052.79
23:30:52|19052.79
23:30:53|19052.79
23:30:55|19052.79
23:30:56|19048.2
23:30:57|19045.13
23:30:57|19045.86
23:30:58|19043.
23:31:00|19043.01
23:31:00|19043.01
23:31:01|19043.
23:31:02|19043.
23:31:04|19047.58
23:31:05|19047.58
23:31:05|19047.58
23:31:06|19047.58
23:31:07|19048.32
23:31:08|19048.4
23:31:10|19047.32
23:31:11|19047.13
23:31:11|19047.38
23:31:12|19048.94
23:31:13|19048.03
23:31:14|19046.07
23:31:15|19047.41
23:31:16|19047.14
23:31:17|19045.74
23:31:18|19045.74
23:31:19|19045.74
23:31:21|19045.74
23:31:22|19045.74
23:31:23|19045.74
23:31:24|19045.74
23:31:25|19045.74
23:31:26|19045.74
23:31:27|19048.79
23:31:28|19048.79
23:31:29|19048.79
23:31:30|19048.79
23:31:31|19048.79
23:31:32|19047.02
23:31:34|19047.02
23:31:34|19047.02
23:31:35|19047.02
23:31:36|19047.02
23:31:37|19047.02
23:31:38|19047.02
23:31:39|19047.02
23:31:40|19047.02
23:31:41|19047.02
23:31:42|19047.02
23:31:43|19041.95
23:31:44|19041.95
23:31:45|19041.66
23:31:46|19041.66
23:31:47|19041.66
23:31:48|19041.66
23:31:49|19041.66
23:31:50|19041.66
23:31:51|19040.
23:31:52|19040.
23:31:53|19040.
23:31:54|19040.
23:31:55|19039.64
23:31:56|19039.64
23:31:57|19039.64
23:31:58|19037.81
23:31:59|19037.81
23:32:00|19037.81
23:32:01|19038.42
23:32:03|19038.42
23:32:03|19038.42
23:32:04|19038.42
23:32:05|19039.31
23:32:07|19039.83
23:32:07|19036.08
23:32:08|19039.55
23:32:10|19039.55
23:32:10|19036.36
23:32:11|19036.36
23:32:12|19036.36
23:32:13|19032.54
23:32:14|19032.54
23:32:15|19032.54
23:32:17|19031.87
23:32:18|19036.32
23:32:18|19031.7
23:32:19|19032.46
23:32:21|19032.46
23:32:22|19032.46
23:32:22|19040.
23:32:24|19040.74
23:32:25|19040.74
23:32:26|19040.74
23:32:27|19040.74
23:32:28|19040.74
23:32:30|19043.37
23:32:31|19043.37
23:32:32|19043.37
23:32:33|19043.37
23:32:34|19043.37
23:32:35|19043.56
23:32:36|19043.56
23:32:36|19043.56
23:32:38|19043.56
23:32:39|19043.56
23:32:40|19043.56
23:32:41|19043.56
23:32:42|19043.56
23:32:43|19043.56
23:32:43|19043.56
23:32:45|19043.56
23:32:45|19043.56
23:32:47|19043.56
23:32:48|19035.65
23:32:49|19038.2
23:32:50|19038.2
23:32:50|19038.2
23:32:52|19038.2
23:32:53|19038.2
23:32:54|19038.2
23:32:55|19038.2
23:32:55|19038.2
23:32:57|19038.2
23:32:58|19038.2
23:32:58|19043.48
23:33:00|19043.48
23:33:01|19041.29
23:33:02|19041.29
23:33:03|19041.19
23:33:04|19041.19
23:33:04|19041.19
23:33:05|19041.19
23:33:07|19041.19
23:33:08|19035.63
23:33:09|19035.63
23:33:09|19035.63
23:33:11|19035.63
23:33:12|19035.63
23:33:13|19034.96
23:33:14|19034.96
23:33:15|19034.96
23:33:16|19038.08
23:33:17|19031.43
23:33:18|19031.46
23:33:19|19031.46
23:33:19|19031.46
23:33:20|19031.46
23:33:22|19030.54
23:33:23|19030.54
23:33:25|19030.54
23:33:25|19030.54
23:33:26|19030.54
23:33:28|19030.54
23:33:29|19030.54
23:33:30|19030.54
23:33:31|19030.54
23:33:32|19030.54
23:33:33|19030.54
23:33:34|19030.54
23:33:35|19030.54
23:33:36|19031.86
23:33:37|19031.86
23:33:38|19033.32
23:33:39|19034.8
23:33:40|19034.8
23:33:41|19034.8
23:33:42|19034.8
23:33:43|19034.8
23:33:44|19034.8
23:33:45|19034.8
23:33:46|19034.8
23:33:47|19034.8
23:33:48|19033.8
23:33:49|19033.8
23:33:50|19033.8
23:33:51|19033.84
23:33:52|19033.84
23:33:53|19030.
23:33:54|19029.9
23:33:55|19036.48
23:33:56|19036.48
23:33:57|19040.18
23:33:58|19040.18
23:33:59|19039.26
23:34:00|19039.38
23:34:01|19039.38
23:34:02|19037.49
23:34:03|19037.49
23:34:04|19035.12
23:34:05|19035.12
23:34:06|19035.12
23:34:07|19030.55
23:34:08|19030.58
23:34:09|19033.61
23:34:10|19033.61
23:34:11|19033.61
23:34:12|19033.61
23:34:13|19033.61
23:34:14|19033.61
23:34:15|19033.14
23:34:16|19033.18
23:34:17|19033.18
23:34:18|19033.18
23:34:19|19033.18
23:34:20|19033.18
23:34:21|19033.18
23:34:22|19029.68
23:34:23|19033.06
23:34:25|19033.06
23:34:26|19029.64
23:34:27|19029.64
23:34:28|19029.64
23:34:29|19029.64
23:34:30|19032.56
23:34:31|19032.56
23:34:32|19032.56
23:34:33|19032.56
23:34:34|19032.56
23:34:35|19032.56
23:34:36|19032.56
23:34:37|19032.56
23:34:38|19030.75
23:34:39|19030.75
23:34:40|19029.86
23:34:41|19029.76
23:34:42|19029.76
23:34:43|19029.76
23:34:44|19024.72
23:34:45|19024.72
23:34:46|19024.72
23:34:47|19024.72
23:34:48|19024.72
23:34:49|19024.72
23:34:50|19030.64
23:34:51|19034.81
23:34:52|19034.81
23:34:53|19034.81
23:34:54|19034.81
23:34:55|19034.81
23:34:56|19034.81
23:34:57|19034.81
23:34:58|19034.84
23:34:59|19034.84
23:35:00|19039.39
23:35:01|19040.66
23:35:02|19040.66
23:35:03|19040.66
23:35:04|19035.04
23:35:05|19035.04
23:35:06|19035.04
23:35:07|19035.04
23:35:09|19035.04
23:35:09|19035.04
23:35:10|19035.04
23:35:11|19035.36
23:35:12|19035.36
23:35:13|19035.36
23:35:14|19035.36
23:35:15|19035.36
23:35:16|19040.01
23:35:17|19040.01
23:35:18|19040.01
23:35:19|19041.19
23:35:20|19041.19
23:35:21|19041.5
23:35:22|19041.5
23:35:23|19041.5
23:35:25|19041.5
23:35:26|19041.68
23:35:27|19041.68
23:35:28|19041.68
23:35:29|19046.02
23:35:30|19047.52
23:35:31|19048.8
23:35:32|19049.9
23:35:33|19048.24
23:35:34|19049.89
23:35:35|19046.09
23:35:36|19048.88
23:35:37|19050.51
23:35:38|19050.92
23:35:39|19050.57
23:35:40|19050.57
23:35:41|19050.57
23:35:42|19050.66
23:35:43|19051.86
23:35:44|19051.86
23:35:45|19051.86
23:35:46|19051.93
23:35:47|19051.93
23:35:48|19051.93
23:35:49|19051.93
23:35:50|19059.77
23:35:51|19059.77
23:35:52|19065.3
23:35:53|19065.3
23:35:54|19065.29
23:35:55|19065.29
23:35:56|19065.27
23:35:57|19068.29
23:35:58|19068.74
23:35:59|19075.54
23:36:00|19079.46
23:36:01|19078.09
23:36:02|19082.28
23:36:03|19085.
23:36:04|19081.15
23:36:05|19078.82
23:36:06|19078.82
23:36:07|19078.82
23:36:08|19078.82
23:36:09|19078.82
23:36:10|19078.82
23:36:11|19078.82
23:36:12|19078.82
23:36:13|19078.82
23:36:14|19078.82
23:36:15|19072.82
23:36:16|19072.82
23:36:17|19072.82
23:36:18|19068.08
23:36:19|19068.08
23:36:20|19068.08
23:36:21|19063.65
23:36:22|19069.81
23:36:23|19069.81
23:36:24|19069.81
23:36:26|19068.43
23:36:27|19068.43
23:36:28|19068.43
23:36:29|19068.43
23:36:30|19068.43
23:36:31|19068.43
23:36:32|19068.43
23:36:33|19062.36
23:36:34|19062.36
23:36:35|19062.36
23:36:36|19062.36
23:36:37|19062.36
23:36:39|19062.36
23:36:39|19062.36
23:36:40|19073.88
23:36:41|19073.88
23:36:42|19073.88
23:36:43|19073.88
23:36:44|19073.88
23:36:45|19073.88
23:36:46|19073.88
23:36:47|19073.88
23:36:48|19073.88
23:36:49|19073.88
23:36:50|19073.88
23:36:52|19070.84
23:36:52|19070.01
23:36:53|19070.68
23:36:55|19066.64
23:36:55|19069.92
23:36:57|19064.83
23:36:57|19064.71
23:36:59|19069.39
23:37:00|19069.39
23:37:01|19064.6
23:37:02|19068.1
23:37:03|19068.1
23:37:04|19068.1
23:37:05|19068.1
23:37:05|19068.1
23:37:07|19068.1
23:37:08|19068.1
23:37:09|19062.73
23:37:10|19062.73
23:37:11|19067.02
23:37:12|19063.31
23:37:12|19063.31
23:37:14|19063.31
23:37:15|19063.31
23:37:16|19069.62
23:37:16|19069.62
23:37:18|19069.62
23:37:19|19069.62
23:37:19|19069.62
23:37:20|19069.62
23:37:22|19069.39
23:37:23|19069.39
23:37:24|19069.39
23:37:25|19068.08
23:37:26|19065.64
23:37:27|19065.64
23:37:29|19070.72
23:37:30|19070.72
23:37:31|19070.72
23:37:32|19070.71
23:37:33|19070.71
23:37:34|19070.71
23:37:35|19070.71
23:37:36|19070.71
23:37:37|19070.71
23:37:39|19070.71
23:37:39|19070.71
23:37:40|19070.71
23:37:41|19070.71
23:37:42|19070.71
23:37:44|19070.71
23:37:45|19070.71
23:37:46|19070.71
23:37:46|19070.71
23:37:47|19078.12
23:37:48|19078.14
23:37:49|19078.14
23:37:50|19078.14
23:37:51|19074.1
23:37:52|19074.1
23:37:54|19074.1
23:37:55|19074.1
23:37:55|19070.98
23:37:56|19070.98
23:37:58|19070.98
23:37:58|19070.98
23:37:59|19070.98
23:38:01|19070.98
23:38:02|19070.98
23:38:02|19069.06
23:38:03|19069.06
23:38:05|19069.06
23:38:05|19069.06
23:38:07|19069.06
23:38:08|19069.06
23:38:09|19072.71
23:38:09|19072.71
23:38:11|19072.71
23:38:11|19072.71
23:38:12|19072.71
23:38:13|19072.71
23:38:14|19072.71
23:38:16|19072.71
23:38:16|19067.7
23:38:18|19067.46
23:38:19|19067.46
23:38:19|19067.46
23:38:20|19065.56
23:38:21|19065.56
23:38:23|19065.56
23:38:24|19065.77
23:38:24|19065.77
23:38:26|19071.46
23:38:27|19074.25
23:38:28|19077.46
23:38:30|19076.72
23:38:30|19076.72
23:38:31|19076.72
23:38:32|19077.88
23:38:33|19077.88
23:38:34|19077.88
23:38:35|19077.88
23:38:36|19074.23
23:38:37|19071.08
23:38:38|19071.08
23:38:39|19071.14
23:38:40|19068.68
23:38:41|19075.58
23:38:42|19076.47
23:38:43|19076.47
23:38:45|19076.47
23:38:46|19076.47
23:38:47|19076.47
23:38:48|19076.47
23:38:49|19079.79
23:38:49|19080.18
23:38:51|19081.62
23:38:51|19079.25
23:38:52|19077.39
23:38:54|19077.39
23:38:54|19077.39
23:38:56|19077.39
23:38:57|19080.52
23:38:58|19080.31
23:38:59|19080.2
23:39:00|19080.47
23:39:00|19080.47
23:39:02|19080.42
23:39:03|19080.52
23:39:04|19080.52
23:39:04|19080.52
23:39:06|19080.49
23:39:07|19080.49
23:39:08|19080.48
23:39:09|19080.52
23:39:10|19081.77
23:39:10|19082.03
23:39:12|19082.03
23:39:13|19081.92
23:39:14|19081.92
23:39:15|19081.58
23:39:16|19081.58
23:39:16|19081.58
23:39:18|19074.29
23:39:18|19074.29
23:39:20|19074.29
23:39:21|19074.52
23:39:22|19078.37
23:39:23|19078.37
23:39:24|19078.37
23:39:25|19078.37
23:39:26|19078.37
23:39:26|19075.92
23:39:28|19075.92
23:39:29|19075.92
23:39:31|19075.92
23:39:31|19075.92
23:39:32|19075.92
23:39:33|19075.92
23:39:34|19077.22
23:39:35|19077.22
23:39:36|19077.22
23:39:37|19077.22
23:39:38|19077.22
23:39:39|19076.94
23:39:40|19076.94
23:39:42|19076.94
23:39:42|19081.95
23:39:43|19081.95
23:39:44|19082.97
23:39:45|19084.63
23:39:46|19084.63
23:39:47|19084.63
23:39:48|19084.63
23:39:49|19081.96
23:39:50|19081.96
23:39:51|19081.96
23:39:53|19081.96
23:39:53|19081.96
23:39:54|19081.96
23:39:55|19081.96
23:39:56|19081.96
23:39:58|19082.36
23:39:58|19084.82
23:39:59|19080.06
23:40:00|19080.06
23:40:02|19080.06
23:40:03|19085.09
23:40:03|19092.81
23:40:04|19092.81
23:40:06|19092.81
23:40:06|19085.99
23:40:08|19089.53
23:40:08|19089.53
23:40:09|19091.06
23:40:10|19091.06
23:40:11|19091.06
23:40:12|19091.06
23:40:14|19086.81
23:40:15|19086.81
23:40:15|19088.79
23:40:16|19090.11
23:40:18|19090.11
23:40:18|19090.11
23:40:19|19090.04
23:40:20|19090.04
23:40:21|19092.
23:40:22|19092.
23:40:24|19092.
23:40:25|19092.
23:40:26|19092.
23:40:26|19092.
23:40:28|19091.98
23:40:28|19091.98
23:40:30|19091.98
23:40:31|19091.98
23:40:32|19091.98
23:40:34|19088.57
23:40:35|19088.57
23:40:35|19088.57
23:40:37|19088.57
23:40:38|19088.57
23:40:38|19087.19
23:40:40|19087.19
23:40:41|19087.19
23:40:42|19087.14
23:40:43|19087.14
23:40:44|19078.68
23:40:45|19078.28
23:40:46|19081.29
23:40:47|19081.29
23:40:48|19081.29
23:40:49|19081.9
23:40:50|19073.16
23:40:51|19073.16
23:40:52|19073.16
23:40:53|19071.84
23:40:54|19069.11
23:40:55|19069.
23:40:56|19068.41
23:40:57|19068.41
23:40:58|19068.41
23:40:58|19073.56
23:41:00|19073.56
23:41:01|19073.45
23:41:02|19073.45
23:41:03|19073.45
23:41:04|19073.45
23:41:05|19073.45
23:41:06|19067.25
23:41:07|19067.25
23:41:08|19067.25
23:41:09|19067.25
23:41:10|19067.25
23:41:11|19067.1
23:41:12|19064.04
23:41:12|19064.04
23:41:14|19066.48
23:41:15|19060.06
23:41:16|19055.35
23:41:17|19056.25
23:41:18|19056.25
23:41:18|19066.97
23:41:20|19066.97
23:41:20|19066.97
23:41:22|19066.97
23:41:23|19070.75
23:41:23|19069.6
23:41:24|19068.96
23:41:26|19068.96
23:41:26|19068.96
23:41:28|19068.96
23:41:29|19068.96
23:41:30|19068.96
23:41:31|19073.54
23:41:33|19073.3
23:41:34|19073.3
23:41:35|19072.6
23:41:35|19074.78
23:41:36|19074.41
23:41:38|19074.41
23:41:38|19074.41
23:41:40|19067.23
23:41:41|19067.01
23:41:42|19067.01
23:41:43|19067.
23:41:44|19067.
23:41:45|19072.45
23:41:46|19072.45
23:41:47|19072.45
23:41:48|19067.11
23:41:49|19067.11
23:41:50|19071.37
23:41:51|19071.37
23:41:52|19071.37
23:41:53|19071.37
23:41:54|19071.37
23:41:55|19073.69
23:41:56|19074.6
23:41:58|19074.6
23:41:58|19074.6
23:41:59|19081.48
23:42:00|19080.44
23:42:01|19082.03
23:42:02|19083.3
23:42:03|19083.3
23:42:04|19083.3
23:42:05|19083.3
23:42:06|19083.3
23:42:07|19083.3
23:42:08|19083.3
23:42:09|19083.3
23:42:10|19083.3
23:42:11|19083.3
23:42:12|19083.3
23:42:13|19083.3
23:42:14|19083.3
23:42:15|19083.3
23:42:16|19083.3
23:42:17|19083.3
23:42:18|19083.3
23:42:19|19083.3
23:42:20|19064.53
23:42:21|19064.53
23:42:22|19059.47
23:42:23|19059.47
23:42:24|19059.47
23:42:25|19060.16
23:42:26|19060.16
23:42:27|19060.16
23:42:28|19060.16
23:42:29|19060.16
23:42:30|19060.16
23:42:31|19067.9
23:42:33|19067.9
23:42:33|19067.9
23:42:35|19067.9
23:42:35|19066.51
23:42:37|19066.51
23:42:38|19060.49
23:42:38|19060.49
23:42:40|19058.49
23:42:41|19058.49
23:42:42|19062.23
23:42:43|19062.23
23:42:44|19062.23
23:42:45|19062.23
23:42:46|19062.23
23:42:47|19062.23
23:42:48|19062.23
23:42:49|19053.06
23:42:50|19053.06
23:42:51|19053.06
23:42:52|19053.06
23:42:53|19053.06
23:42:54|19053.06
23:42:55|19053.06
23:42:56|19053.06
23:42:57|19053.06
23:42:58|19053.06
23:42:59|19050.6
23:43:00|19050.6
23:43:01|19050.6
23:43:02|19050.6
23:43:03|19048.23
23:43:05|19048.23
23:43:05|19048.23
23:43:06|19049.71
23:43:07|19050.59
23:43:08|19050.56
23:43:09|19047.84
23:43:11|19048.23
23:43:11|19045.57
23:43:12|19045.57
23:43:13|19041.23
23:43:14|19040.29
23:43:15|19040.29
23:43:17|19040.29
23:43:17|19046.64
23:43:18|19046.64
23:43:19|19046.64
23:43:20|19040.
23:43:21|19044.43
23:43:22|19044.43
23:43:23|19044.43
23:43:24|19040.12
23:43:25|19040.12
23:43:26|19039.
23:43:27|19035.
23:43:28|19035.
23:43:29|19035.
23:43:30|19035.
23:43:31|19034.96
23:43:32|19034.96
23:43:34|19034.96
23:43:34|19034.96
23:43:36|19032.65
23:43:37|19032.65
23:43:37|19032.
23:43:39|19032.
23:43:40|19027.84
23:43:42|19027.
23:43:42|19026.74
23:43:43|19025.97
23:43:45|19023.64
23:43:46|19036.37
23:43:47|19033.37
23:43:48|19033.37
23:43:48|19033.37
23:43:50|19033.37
23:43:50|19034.33
23:43:52|19034.33
23:43:53|19026.33
23:43:53|19026.33
23:43:55|19031.76
23:43:55|19035.85
23:43:57|19038.06
23:43:58|19038.06
23:43:58|19038.06
23:43:59|19038.06
23:44:01|19038.06
23:44:01|19038.06
23:44:03|19038.06
23:44:03|19038.06
23:44:05|19038.06
23:44:06|19030.6
23:44:07|19030.6
23:44:08|19030.6
23:44:09|19030.6
23:44:10|19030.6
23:44:11|19030.6
23:44:12|19030.46
23:44:12|19030.46
23:44:13|19030.46
23:44:15|19030.46
23:44:15|19030.46
23:44:17|19030.46
23:44:18|19028.24
23:44:19|19028.24
23:44:19|19026.84
23:44:20|19026.84
23:44:22|19026.84
23:44:23|19026.84
23:44:23|19033.5
23:44:25|19033.5
23:44:26|19033.5
23:44:27|19033.5
23:44:28|19033.5
23:44:29|19038.06
23:44:30|19038.06
23:44:31|19038.06
23:44:32|19038.59
23:44:33|19034.6
23:44:34|19037.24
23:44:36|19037.01
23:44:37|19036.97
23:44:38|19036.97
23:44:38|19036.97
23:44:40|19036.97
23:44:40|19036.97
23:44:41|19034.9
23:44:42|19034.12
23:44:44|19033.53
23:44:45|19033.53
23:44:46|19033.53
23:44:47|19033.53
23:44:48|19033.53
23:44:49|19033.53
23:44:50|19033.53
23:44:51|19034.01
23:44:52|19034.01
23:44:53|19034.01
23:44:54|19034.01
23:44:55|19034.01
23:44:56|19038.94
23:44:57|19038.94
23:44:58|19038.94
23:44:58|19038.94
23:45:00|19038.94
23:45:01|19038.94
23:45:02|19038.94
23:45:03|19032.3
23:45:04|19033.41
23:45:04|19033.41
23:45:06|19033.41
23:45:06|19033.21
23:45:08|19033.21
23:45:09|19033.21
23:45:10|19033.21
23:45:11|19033.21
23:45:11|19033.21
23:45:12|19028.58
23:45:14|19033.34
23:45:15|19033.34
23:45:16|19033.34
23:45:17|19033.34
23:45:18|19031.97
23:45:19|19031.97
23:45:20|19036.73
23:45:21|19036.73
23:45:21|19031.8
23:45:22|19031.8
23:45:24|19031.8
23:45:24|19028.67
23:45:26|19028.67
23:45:27|19028.67
23:45:27|19028.67
23:45:28|19028.67
23:45:29|19033.
23:45:31|19033.03
23:45:32|19036.67
23:45:33|19036.68
23:45:34|19036.79
23:45:35|19033.83
23:45:36|19033.83
23:45:37|19035.43
23:45:39|19035.43
23:45:39|19035.43
23:45:40|19036.79
23:45:42|19041.45
23:45:42|19041.53
23:45:43|19041.06
23:45:44|19041.06
23:45:45|19041.06
23:45:47|19041.06
23:45:47|19041.06
23:45:48|19041.06
23:45:49|19032.01
23:45:50|19029.3
23:45:51|19029.3
23:45:53|19028.42
23:45:53|19028.42
23:45:54|19032.39
23:45:55|19033.49
23:45:57|19033.49
23:45:57|19033.49
23:45:58|19033.49
23:46:00|19033.49
23:46:01|19032.8
23:46:01|19036.27
23:46:03|19036.18
23:46:03|19036.18
23:46:04|19036.18
23:46:05|19036.18
23:46:06|19036.18
23:46:07|19036.18
23:46:08|19036.18
23:46:10|19036.18
23:46:10|19036.18
23:46:11|19036.18
23:46:13|19028.22
23:46:14|19027.53
23:46:15|19027.53
23:46:15|19027.69
23:46:17|19033.4
23:46:18|19033.74
23:46:18|19037.39
23:46:20|19037.39
23:46:20|19037.39
23:46:21|19037.39
23:46:22|19036.44
23:46:23|19036.44
23:46:25|19036.44
23:46:26|19036.44
23:46:26|19036.44
23:46:27|19036.44
23:46:29|19036.44
23:46:30|19036.44
23:46:30|19026.99
23:46:31|19026.99
23:46:33|19039.05
23:46:33|19039.05
23:46:34|19033.73
23:46:36|19033.73
23:46:37|19033.73
23:46:39|19033.73
23:46:40|19033.73
23:46:41|19033.73
23:46:42|19030.6
23:46:43|19030.6
23:46:44|19030.6
23:46:45|19030.6
23:46:46|19030.6
23:46:47|19030.6
23:46:48|19035.77
23:46:49|19035.77
23:46:50|19035.77
23:46:51|19035.77
23:46:52|19035.77
23:46:53|19038.72
23:46:54|19030.6
23:46:55|19039.23
23:46:56|19039.23
23:46:57|19039.23
23:46:58|19039.23
23:46:59|19039.25
23:47:00|19039.25
23:47:01|19039.25
23:47:02|19039.25
23:47:03|19039.25
23:47:04|19039.25
23:47:05|19039.25
23:47:06|19039.25
23:47:07|19039.25
23:47:08|19027.51
23:47:09|19026.6
23:47:10|19031.11
23:47:11|19031.11
23:47:12|19031.11
23:47:13|19031.11
23:47:14|19028.13
23:47:15|19028.13
23:47:16|19028.13
23:47:17|19033.94
23:47:18|19028.46
23:47:19|19032.62
23:47:20|19026.07
23:47:21|19031.55
23:47:22|19029.58
23:47:23|19029.58
23:47:24|19029.58
23:47:25|19029.58
23:47:26|19029.58
23:47:27|19028.69
23:47:28|19028.69
23:47:29|19028.72
23:47:30|19028.72
23:47:31|19028.72
23:47:32|19028.72
23:47:33|19028.72
23:47:34|19027.1
23:47:35|19026.45
23:47:36|19026.45
23:47:38|19026.45
23:47:39|19020.65
23:47:40|19020.65
23:47:41|19020.01
23:47:42|19019.86
23:47:43|19019.86
23:47:44|19019.86
23:47:45|19019.86
23:47:46|19019.86
23:47:47|19019.86
23:47:48|19019.86
23:47:49|19019.86
23:47:50|19021.84
23:47:50|19023.85
23:47:52|19023.85
23:47:53|19021.86
23:47:54|19021.86
23:47:55|19021.86
23:47:56|19028.47
23:47:57|19029.09
23:47:58|19029.09
23:47:59|19022.44
23:48:00|19026.52
23:48:01|19033.34
23:48:01|19032.41
23:48:03|19032.41
23:48:03|19032.41
23:48:05|19032.41
23:48:06|19031.65
23:48:06|19033.55
23:48:08|19028.87
23:48:09|19028.87
23:48:10|19028.87
23:48:11|19028.87
23:48:12|19028.87
23:48:13|19028.87
23:48:14|19025.34
23:48:14|19025.34
23:48:15|19025.34
23:48:17|19029.93
23:48:18|19029.93
23:48:18|19029.93
23:48:20|19029.85
23:48:21|19029.89
23:48:22|19033.55
23:48:23|19033.75
23:48:24|19032.8
23:48:25|19034.66
23:48:26|19035.1
23:48:26|19035.42
23:48:28|19037.29
23:48:28|19035.62
23:48:30|19034.35
23:48:31|19037.28
23:48:32|19033.31
23:48:32|19034.67
23:48:34|19036.66
23:48:35|19033.97
23:48:36|19034.56
23:48:38|19034.83
23:48:38|19037.52
23:48:39|19037.7
23:48:41|19038.16
23:48:42|19038.16
23:48:43|19035.94
23:48:44|19036.51
23:48:44|19036.34
23:48:46|19035.81
23:48:47|19036.36
23:48:48|19035.06
23:48:49|19036.72
23:48:50|19037.13
23:48:50|19035.64
23:48:52|19036.35
23:48:53|19036.35
23:48:53|19036.11
23:48:55|19037.01
23:48:56|19036.75
23:48:57|19036.71
23:48:58|19037.1
23:48:58|19035.75
23:49:00|19035.75
23:49:01|19035.75
23:49:02|19035.75
23:49:03|19035.75
23:49:04|19034.95
23:49:05|19039.47
23:49:06|19035.07
23:49:07|19035.07
23:49:08|19030.31
23:49:09|19030.93
23:49:09|19030.93
23:49:11|19030.93
23:49:12|19030.93
23:49:13|19030.93
23:49:14|19034.24
23:49:15|19027.67
23:49:16|19027.67
23:49:17|19027.67
23:49:18|19034.25
23:49:19|19034.25
23:49:20|19034.25
23:49:20|19034.25
23:49:22|19034.25
23:49:23|19037.93
23:49:24|19037.93
23:49:24|19037.93
23:49:26|19037.93
23:49:27|19037.93
23:49:28|19037.93
23:49:29|19037.93
23:49:29|19037.93
23:49:31|19037.93
23:49:32|19039.4
23:49:32|19040.36
23:49:33|19040.36
23:49:35|19040.36
23:49:36|19040.36
23:49:37|19040.07
23:49:38|19040.07
23:49:39|19039.44
23:49:40|19039.44
23:49:41|19039.44
23:49:42|19039.44
23:49:44|19039.44
23:49:44|19039.44
23:49:45|19039.44
23:49:46|19039.44
23:49:47|19039.44
23:49:48|19039.44
23:49:49|19039.44
23:49:50|19039.44
23:49:51|19039.44
23:49:52|19039.44
23:49:54|19039.44
23:49:54|19039.44
23:49:56|19039.44
23:49:57|19041.57
23:49:58|19041.57
23:49:59|19041.62
23:49:59|19041.59
23:50:00|19041.59
23:50:01|19041.59
23:50:02|19041.59
23:50:04|19039.39
23:50:05|19039.39
23:50:06|19039.39
23:50:07|19039.39
23:50:08|19039.39
23:50:08|19039.39
23:50:10|19039.39
23:50:11|19039.39
23:50:12|19039.39
23:50:13|19039.39
23:50:14|19040.32
23:50:15|19040.32
23:50:16|19040.32
23:50:16|19040.32
23:50:17|19040.32
23:50:19|19040.32
23:50:20|19044.63
23:50:21|19040.98
23:50:22|19040.98
23:50:23|19040.98
23:50:24|19038.62
23:50:25|19038.62
23:50:26|19044.79
23:50:27|19045.27
23:50:28|19046.
23:50:29|19049.58
23:50:29|19049.58
23:50:30|19047.85
23:50:31|19050.38
23:50:33|19050.6
23:50:34|19044.94
23:50:34|19048.99
23:50:35|19048.99
23:50:37|19048.99
23:50:38|19050.6
23:50:39|19048.49
23:50:41|19058.91
23:50:42|19053.87
23:50:43|19053.87
23:50:44|19053.87
23:50:45|19053.87
23:50:46|19053.87
23:50:47|19053.87
23:50:48|19052.06
23:50:49|19054.66
23:50:50|19054.66
23:50:51|19048.55
23:50:52|19052.8
23:50:53|19053.36
23:50:54|19058.13
23:50:55|19049.94
23:50:56|19054.66
23:50:57|19055.99
23:50:58|19059.31
23:50:59|19053.24
23:51:00|19052.54
23:51:01|19051.54
23:51:02|19046.38
23:51:03|19046.38
23:51:04|19046.38
23:51:05|19046.38
23:51:06|19046.38
23:51:07|19046.38
23:51:08|19046.38
23:51:09|19046.38
23:51:10|19052.39
23:51:11|19052.47
23:51:12|19052.47
23:51:13|19052.47
23:51:14|19055.6
23:51:15|19055.6
23:51:16|19055.6
23:51:17|19052.83
23:51:18|19052.83
23:51:19|19051.19
23:51:20|19051.19
23:51:21|19051.19
23:51:22|19051.19
23:51:23|19051.19
23:51:24|19051.19
23:51:25|19052.89
23:51:26|19052.89
23:51:27|19057.18
23:51:28|19055.78
23:51:29|19055.33
23:51:30|19054.92
23:51:31|19058.31
23:51:32|19058.31
23:51:33|19058.31
23:51:34|19058.31
23:51:35|19058.31
23:51:36|19058.31
23:51:37|19058.31
23:51:38|19058.31
23:51:39|19052.91
23:51:41|19071.81
23:51:41|19069.46
23:51:42|19077.39
23:51:43|19088.86
23:51:44|19085.11
23:51:45|19084.53
23:51:46|19077.86
23:51:48|19065.07
23:51:49|19073.81
23:51:50|19073.97
23:51:51|19073.12
23:51:52|19076.29
23:51:52|19076.29
23:51:54|19076.29
23:51:55|19076.29
23:51:56|19076.29
23:51:57|19076.29
23:51:58|19076.29
23:51:59|19067.62
23:52:00|19074.53
23:52:01|19067.76
23:52:01|19074.59
23:52:03|19066.59
23:52:04|19070.76
23:52:05|19070.76
23:52:06|19070.76
23:52:07|19070.76
23:52:07|19070.76
23:52:09|19070.76
23:52:10|19082.23
23:52:10|19082.23
23:52:12|19082.23
23:52:13|19083.56
23:52:14|19075.63
23:52:15|19076.27
23:52:16|19076.28
23:52:17|19076.28
23:52:18|19070.76
23:52:19|19074.55
23:52:20|19074.55
23:52:21|19074.55
23:52:22|19080.52
23:52:23|19080.52
23:52:24|19080.52
23:52:25|19089.
23:52:26|19091.89
23:52:27|19085.53
23:52:28|19091.76
23:52:29|19095.
23:52:30|19099.74
23:52:31|19103.16
23:52:32|19107.04
23:52:33|19098.91
23:52:34|19109.07
23:52:35|19109.78
23:52:36|19114.71
23:52:37|19115.46
23:52:38|19120.
23:52:39|19114.26
23:52:40|19121.55
23:52:42|19107.17
23:52:42|19112.46
23:52:43|19111.
23:52:45|19111.01
23:52:46|19102.27
23:52:47|19101.55
23:52:48|19100.21
23:52:49|19106.17
23:52:50|19106.17
23:52:50|19104.29
23:52:52|19104.29
23:52:53|19101.92
23:52:53|19107.86
23:52:55|19113.05
23:52:56|19111.66
23:52:57|19114.49
23:52:58|19113.44
23:52:59|19110.83
23:53:00|19112.72
23:53:01|19114.09
23:53:01|19114.09
23:53:02|19114.09
23:53:04|19114.09
23:53:05|19123.12
23:53:06|19119.21
23:53:07|19112.9
23:53:08|19111.56
23:53:09|19117.8
23:53:10|19124.
23:53:11|19112.99
23:53:12|19119.24
23:53:13|19119.24
23:53:14|19124.69
23:53:15|19129.
23:53:16|19128.99
23:53:17|19127.15
23:53:18|19122.46
23:53:19|19122.46
23:53:20|19121.66
23:53:22|19121.66
23:53:22|19127.5
23:53:23|19133.96
23:53:24|19137.31
23:53:25|19132.13
23:53:26|19130.99
23:53:27|19125.15
23:53:28|19125.15
23:53:29|19117.75
23:53:30|19117.75
23:53:31|19115.95
23:53:32|19114.41
23:53:33|19125.46
23:53:34|19125.46
23:53:35|19125.46
23:53:36|19125.46
23:53:37|19119.89
23:53:38|19119.89
23:53:40|19117.75
23:53:40|19117.75
23:53:42|19117.75
23:53:43|19117.75
23:53:43|19117.75
23:53:45|19122.15
23:53:46|19122.15
23:53:47|19122.15
23:53:48|19114.21
23:53:49|19114.21
23:53:50|19114.21
23:53:51|19114.21
23:53:52|19109.07
23:53:53|19109.07
23:53:54|19109.07
23:53:55|19109.07
23:53:56|19109.07
23:53:57|19114.6
23:53:58|19117.22
23:53:59|19117.22
23:54:00|19118.13
23:54:01|19118.14
23:54:02|19121.9
23:54:03|19121.9
23:54:04|19121.9
23:54:05|19121.9
23:54:06|19108.59
23:54:07|19110.26
23:54:08|19107.04
23:54:09|19105.77
23:54:10|19111.54
23:54:11|19111.54
23:54:12|19111.45
23:54:13|19111.45
23:54:14|19111.45
23:54:15|19111.45
23:54:16|19115.59
23:54:17|19115.59
23:54:18|19115.59
23:54:19|19115.59
23:54:20|19110.45
23:54:21|19110.22
23:54:22|19110.12
23:54:23|19110.12
23:54:24|19104.72
23:54:25|19103.4
23:54:26|19100.23
23:54:27|19102.73
23:54:28|19102.73
23:54:29|19102.73
23:54:30|19102.73
23:54:31|19110.5
23:54:33|19099.3
23:54:33|19097.39
23:54:34|19097.39
23:54:35|19094.26
23:54:36|19099.02
23:54:37|19099.02
23:54:38|19099.02
23:54:39|19099.02
23:54:40|19099.02
23:54:41|19097.88
23:54:43|19097.88
23:54:44|19097.88
23:54:45|19094.27
23:54:46|19094.27
23:54:47|19094.27
23:54:48|19094.34
23:54:50|19093.5
23:54:50|19098.3
23:54:52|19098.3
23:54:53|19101.71
23:54:54|19095.23
23:54:55|19095.23
23:54:56|19095.23
23:54:57|19095.23
23:54:58|19095.23
23:54:59|19095.23
23:55:00|19104.53
23:55:01|19104.99
23:55:02|19104.98
23:55:03|19102.62
23:55:04|19102.62
23:55:05|19102.62
23:55:06|19102.62
23:55:07|19096.39
23:55:08|19096.39
23:55:09|19096.39
23:55:10|19096.39
23:55:11|19096.39
23:55:12|19096.39
23:55:13|19102.03
23:55:14|19102.03
23:55:15|19102.
23:55:16|19099.38
23:55:17|19099.38
23:55:18|19099.38
23:55:19|19099.38
23:55:20|19099.38
23:55:21|19090.66
23:55:22|19090.66
23:55:23|19090.66
23:55:24|19095.13
23:55:25|19095.13
23:55:26|19095.13
23:55:27|19090.33
23:55:28|19090.33
23:55:29|19084.68
23:55:30|19084.68
23:55:31|19085.47
23:55:32|19085.47
23:55:33|19085.47
23:55:34|19085.47
23:55:35|19085.47
23:55:36|19085.47
23:55:37|19074.96
23:55:38|19081.72
23:55:39|19081.72
23:55:40|19081.72
23:55:41|19082.34
23:55:42|19082.34
23:55:43|19082.34
23:55:45|19076.24
23:55:45|19076.24
23:55:46|19076.24
23:55:47|19074.32
23:55:49|19074.32
23:55:49|19074.32
23:55:51|19074.32
23:55:51|19072.2
23:55:53|19072.2
23:55:54|19078.26
23:55:55|19078.26
23:55:56|19077.6
23:55:57|19077.6
23:55:58|19076.57
23:55:59|19078.73
23:55:59|19080.91
23:56:01|19083.36
23:56:02|19078.
23:56:02|19078.
23:56:04|19078.
23:56:04|19078.
23:56:06|19076.54
23:56:07|19076.54
23:56:08|19076.54
23:56:09|19076.42
23:56:09|19076.42
23:56:11|19070.86
23:56:12|19076.14
23:56:13|19076.14
23:56:14|19070.3
23:56:14|19070.3
23:56:16|19074.38
23:56:17|19064.42
23:56:18|19064.42
23:56:19|19067.53
23:56:19|19067.53
23:56:21|19064.23
23:56:22|19063.95
23:56:23|19063.95
23:56:23|19067.13
23:56:25|19067.13
23:56:26|19067.13
23:56:27|19067.13
23:56:28|19075.7
23:56:29|19075.7
23:56:29|19075.7
23:56:31|19075.7
23:56:32|19075.7
23:56:33|19075.7
23:56:34|19075.7
23:56:34|19075.7
23:56:36|19075.7
23:56:37|19073.43
23:56:37|19080.52
23:56:39|19080.52
23:56:40|19080.52
23:56:40|19080.52
23:56:42|19080.52
23:56:43|19086.31
23:56:43|19085.23
23:56:44|19085.68
23:56:46|19085.68
23:56:47|19085.68
23:56:48|19080.22
23:56:49|19078.16
23:56:50|19078.16
23:56:51|19079.12
23:56:53|19079.12
23:56:53|19079.12
23:56:55|19079.12
23:56:56|19074.54
23:56:56|19074.54
23:56:58|19076.97
23:56:58|19076.97
23:57:00|19076.97
23:57:01|19076.97
23:57:02|19074.54
23:57:03|19074.54
23:57:04|19074.54
23:57:04|19063.74
23:57:06|19068.97
23:57:07|19060.26
23:57:07|19060.26
23:57:08|19067.73
23:57:10|19067.73
23:57:11|19067.73
23:57:12|19067.73
23:57:13|19067.44
23:57:14|19067.44
23:57:15|19067.44
23:57:16|19068.43
23:57:17|19068.43
23:57:18|19068.43
23:57:19|19063.82
23:57:20|19066.13
23:57:21|19066.13
23:57:22|19066.13
23:57:23|19066.13
23:57:24|19066.13
23:57:25|19066.13
23:57:26|19060.
23:57:27|19060.
23:57:28|19058.2
23:57:29|19058.2
23:57:30|19058.2
23:57:31|19058.2
23:57:32|19058.2
23:57:33|19058.2
23:57:34|19058.2
23:57:35|19058.2
23:57:36|19058.2
23:57:37|19058.2
23:57:38|19058.2
23:57:39|19065.08
23:57:40|19065.08
23:57:41|19063.82
23:57:42|19063.82
23:57:43|19063.82
23:57:44|19063.82
23:57:45|19063.82
23:57:47|19063.82
23:57:48|19063.82
23:57:49|19064.73
23:57:50|19064.73
23:57:51|19064.73
23:57:52|19063.82
23:57:53|19063.82
23:57:54|19063.82
23:57:55|19063.82
23:57:56|19057.99
23:57:57|19057.99
23:57:58|19057.99
23:57:59|19057.99
23:58:00|19057.99
23:58:01|19057.99
23:58:02|19059.6
23:58:03|19059.6
23:58:04|19059.6
23:58:05|19059.6
23:58:06|19063.41
23:58:07|19063.41
23:58:08|19063.41
23:58:09|19063.41
23:58:10|19063.41
23:58:11|19063.41
23:58:12|19063.41
23:58:13|19063.41
23:58:14|19077.38
23:58:15|19070.14
23:58:16|19069.46
23:58:17|19066.72
23:58:18|19069.21
23:58:19|19074.2
23:58:20|19074.2
23:58:21|19074.2
23:58:22|19074.2
23:58:23|19074.2
23:58:24|19065.04
23:58:25|19065.04
23:58:26|19065.38
23:58:27|19065.38
23:58:28|19065.38
23:58:29|19063.16
23:58:30|19063.16
23:58:31|19062.06
23:58:32|19062.06
23:58:33|19063.99
23:58:34|19063.99
23:58:35|19066.22
23:58:36|19066.22
23:58:37|19066.22
23:58:38|19058.43
23:58:39|19057.99
23:58:40|19057.99
23:58:41|19057.99
23:58:42|19057.99
23:58:43|19057.99
23:58:44|19057.99
23:58:45|19057.99
23:58:46|19057.99
23:58:48|19069.11
23:58:49|19069.11
23:58:50|19069.11
23:58:50|19069.11
23:58:52|19069.11
23:58:53|19069.11
23:58:54|19069.11
23:58:55|19069.11
23:58:56|19069.11
23:58:57|19059.79
23:58:58|19059.79
23:58:59|19059.79
23:59:00|19059.79
23:59:01|19059.79
23:59:02|19059.79
23:59:03|19069.58
23:59:04|19068.12
23:59:05|19068.12
23:59:06|19068.12
23:59:07|19069.58
23:59:08|19069.58
23:59:09|19069.58
23:59:10|19069.58
23:59:11|19069.58
23:59:12|19069.58
23:59:13|19069.58
23:59:14|19069.58
23:59:15|19069.58
23:59:16|19069.58
23:59:17|19069.58
23:59:18|19069.58
23:59:19|19069.58
23:59:20|19069.58
23:59:21|19069.58
23:59:22|19069.58
23:59:23|19069.58
23:59:24|19073.08
23:59:25|19073.08
23:59:26|19076.63
23:59:27|19075.53
23:59:28|19078.04
23:59:29|19078.25
23:59:30|19075.54
23:59:31|19078.12
23:59:32|19079.02
23:59:33|19076.65
23:59:34|19076.65
23:59:35|19076.65
23:59:36|19075.53
23:59:37|19076.24
23:59:38|19078.23
23:59:39|19078.23
23:59:40|19078.23
23:59:41|19078.23
23:59:42|19075.2
23:59:43|19072.52
23:59:44|19071.78
23:59:45|19064.59
23:59:46|19064.59
23:59:48|19073.5
23:59:49|19070.66
23:59:50|19070.66
23:59:51|19070.66
23:59:52|19070.66
23:59:53|19070.66
23:59:54|19070.66
23:59:55|19070.66
23:59:56|19070.66
23:59:57|19070.66
23:59:58|19070.66
23:59:59|19070.66