00:00:01|20628.79
00:00:01|20622.78
00:00:02|20628.79
00:00:04|20623.04
00:00:05|20623.04
00:00:06|20628.
00:00:07|20628.
00:00:08|20620.53
00:00:09|20620.53
00:00:10|20620.53
00:00:11|20619.06
00:00:12|20619.06
00:00:13|20622.87
00:00:14|20622.87
00:00:15|20622.9
00:00:16|20625.12
00:00:17|20627.71
00:00:18|20629.71
00:00:19|20632.05
00:00:20|20632.05
00:00:21|20632.05
00:00:22|20632.04
00:00:23|20632.04
00:00:24|20632.04
00:00:25|20632.79
00:00:26|20632.79
00:00:27|20634.23
00:00:28|20634.96
00:00:30|20636.55
00:00:31|20632.02
00:00:32|20630.8
00:00:33|20635.17
00:00:34|20635.17
00:00:34|20635.17
00:00:35|20635.17
00:00:36|20635.17
00:00:38|20635.17
00:00:38|20635.17
00:00:39|20635.17
00:00:40|20635.17
00:00:41|20635.17
00:00:42|20635.17
00:00:44|20635.17
00:00:45|20635.17
00:00:45|20636.07
00:00:46|20636.07
00:00:47|20636.07
00:00:48|20636.07
00:00:49|20636.07
00:00:50|20636.07
00:00:51|20636.07
00:00:52|20636.07
00:00:53|20636.07
00:00:55|20636.07
00:00:56|20636.07
00:00:57|20636.07
00:00:57|20637.51
00:00:58|20637.51
00:01:00|20633.72
00:01:01|20638.02
00:01:02|20638.11
00:01:03|20638.11
00:01:04|20638.11
00:01:05|20641.06
00:01:06|20641.11
00:01:08|20641.5
00:01:08|20641.5
00:01:10|20641.7
00:01:11|20645.27
00:01:12|20645.27
00:01:13|20648.4
00:01:13|20648.4
00:01:15|20620.53
00:01:16|20620.15
00:01:17|20623.08
00:01:18|20623.08
00:01:19|20616.7
00:01:20|20617.85
00:01:21|20611.62
00:01:21|20619.1
00:01:23|20613.42
00:01:24|20613.42
00:01:25|20610.75
00:01:25|20614.74
00:01:27|20619.48
00:01:28|20619.48
00:01:29|20619.48
00:01:29|20619.48
00:01:30|20619.48
00:01:31|20619.48
00:01:33|20619.48
00:01:33|20619.48
00:01:35|20619.48
00:01:36|20619.48
00:01:36|20621.13
00:01:38|20615.17
00:01:39|20614.37
00:01:40|20614.37
00:01:41|20609.68
00:01:41|20610.75
00:01:43|20609.87
00:01:44|20611.55
00:01:45|20606.34
00:01:46|20606.34
00:01:47|20606.34
00:01:48|20605.22
00:01:49|20605.22
00:01:50|20605.81
00:01:50|20605.81
00:01:52|20604.64
00:01:53|20604.64
00:01:54|20604.32
00:01:55|20603.39
00:01:56|20609.44
00:01:57|20609.45
00:01:57|20609.45
00:01:59|20609.45
00:02:00|20609.45
00:02:01|20615.71
00:02:02|20611.02
00:02:03|20609.95
00:02:05|20609.95
00:02:05|20609.94
00:02:06|20609.94
00:02:07|20609.94
00:02:09|20615.54
00:02:10|20615.54
00:02:11|20615.54
00:02:11|20610.99
00:02:12|20610.99
00:02:14|20608.8
00:02:14|20606.58
00:02:16|20606.58
00:02:17|20604.71
00:02:17|20604.71
00:02:19|20603.31
00:02:20|20603.31
00:02:21|20603.07
00:02:22|20603.31
00:02:23|20601.45
00:02:24|20607.81
00:02:24|20611.11
00:02:25|20611.11
00:02:26|20614.69
00:02:28|20614.69
00:02:29|20615.71
00:02:29|20615.71
00:02:31|20615.71
00:02:32|20615.71
00:02:33|20620.39
00:02:34|20622.23
00:02:35|20623.01
00:02:36|20623.24
00:02:36|20623.24
00:02:37|20623.76
00:02:38|20624.43
00:02:39|20622.6
00:02:40|20619.95
00:02:42|20619.95
00:02:42|20626.84
00:02:44|20628.88
00:02:44|20629.99
00:02:45|20627.
00:02:46|20626.45
00:02:48|20626.45
00:02:48|20626.45
00:02:50|20626.45
00:02:50|20626.45
00:02:51|20631.88
00:02:53|20631.88
00:02:53|20632.9
00:02:54|20632.9
00:02:56|20632.9
00:02:56|20626.45
00:02:57|20626.45
00:02:58|20630.26
00:02:59|20632.96
00:03:00|20636.02
00:03:02|20631.42
00:03:03|20631.42
00:03:04|20630.34
00:03:05|20630.34
00:03:06|20630.34
00:03:07|20630.34
00:03:08|20630.35
00:03:09|20630.35
00:03:10|20624.41
00:03:11|20624.41
00:03:12|20632.96
00:03:13|20632.96
00:03:14|20632.96
00:03:15|20632.96
00:03:16|20630.04
00:03:17|20630.04
00:03:18|20630.04
00:03:19|20629.97
00:03:20|20629.92
00:03:21|20629.22
00:03:22|20629.22
00:03:23|20633.85
00:03:24|20633.85
00:03:25|20633.85
00:03:26|20633.85
00:03:27|20633.85
00:03:28|20633.85
00:03:29|20628.16
00:03:30|20628.16
00:03:31|20632.24
00:03:32|20632.24
00:03:33|20632.24
00:03:34|20632.24
00:03:35|20629.73
00:03:36|20629.73
00:03:37|20629.73
00:03:38|20629.73
00:03:39|20628.15
00:03:40|20628.15
00:03:41|20622.6
00:03:42|20622.6
00:03:43|20622.6
00:03:44|20622.6
00:03:45|20622.6
00:03:46|20622.6
00:03:47|20622.6
00:03:48|20622.6
00:03:49|20622.6
00:03:50|20622.6
00:03:51|20622.6
00:03:52|20622.6
00:03:53|20622.6
00:03:54|20622.6
00:03:55|20625.47
00:03:56|20625.47
00:03:57|20635.61
00:03:58|20631.84
00:03:59|20631.84
00:04:00|20631.84
00:04:01|20631.84
00:04:02|20628.15
00:04:03|20628.15
00:04:04|20628.15
00:04:06|20627.02
00:04:07|20627.02
00:04:08|20627.02
00:04:09|20627.02
00:04:10|20627.02
00:04:11|20627.02
00:04:12|20627.02
00:04:13|20626.38
00:04:14|20626.35
00:04:15|20626.35
00:04:16|20626.35
00:04:17|20626.35
00:04:18|20626.35
00:04:19|20626.35
00:04:20|20626.35
00:04:21|20626.35
00:04:22|20622.41
00:04:23|20621.63
00:04:25|20621.63
00:04:25|20621.63
00:04:26|20627.63
00:04:27|20627.63
00:04:28|20627.63
00:04:29|20627.63
00:04:30|20627.63
00:04:31|20625.79
00:04:32|20625.78
00:04:33|20625.77
00:04:34|20625.77
00:04:35|20624.55
00:04:36|20624.55
00:04:37|20624.55
00:04:38|20624.55
00:04:39|20624.55
00:04:40|20624.55
00:04:41|20623.55
00:04:42|20623.55
00:04:43|20623.55
00:04:44|20623.55
00:04:45|20623.55
00:04:46|20623.55
00:04:47|20623.55
00:04:48|20623.55
00:04:49|20623.55
00:04:50|20623.55
00:04:51|20623.55
00:04:52|20629.75
00:04:53|20629.75
00:04:54|20626.31
00:04:55|20622.94
00:04:56|20622.94
00:04:57|20622.94
00:04:58|20622.94
00:04:59|20623.64
00:05:00|20623.64
00:05:01|20625.3
00:05:02|20625.3
00:05:03|20625.3
00:05:04|20625.3
00:05:06|20622.64
00:05:07|20622.64
00:05:08|20622.64
00:05:09|20622.64
00:05:10|20622.64
00:05:11|20622.64
00:05:12|20622.64
00:05:13|20622.64
00:05:14|20621.62
00:05:15|20621.04
00:05:16|20619.51
00:05:17|20619.35
00:05:18|20619.35
00:05:19|20619.69
00:05:20|20619.69
00:05:21|20619.69
00:05:23|20628.16
00:05:23|20628.96
00:05:24|20628.96
00:05:26|20629.76
00:05:27|20629.76
00:05:27|20629.76
00:05:28|20629.5
00:05:30|20629.71
00:05:31|20629.71
00:05:32|20628.96
00:05:33|20628.96
00:05:34|20622.95
00:05:35|20622.95
00:05:36|20620.8
00:05:37|20625.9
00:05:38|20631.95
00:05:39|20627.37
00:05:40|20632.34
00:05:41|20632.34
00:05:42|20632.34
00:05:43|20632.34
00:05:44|20632.34
00:05:45|20632.34
00:05:46|20632.34
00:05:47|20632.67
00:05:48|20632.67
00:05:49|20633.88
00:05:50|20633.88
00:05:51|20633.88
00:05:52|20633.88
00:05:53|20633.88
00:05:54|20633.88
00:05:55|20633.88
00:05:56|20633.88
00:05:57|20633.88
00:05:58|20633.88
00:05:59|20633.88
00:06:00|20633.5
00:06:01|20633.5
00:06:02|20633.5
00:06:03|20633.5
00:06:04|20633.5
00:06:05|20633.49
00:06:07|20633.49
00:06:08|20633.49
00:06:09|20633.49
00:06:10|20633.49
00:06:11|20626.88
00:06:13|20624.33
00:06:13|20624.33
00:06:14|20624.33
00:06:16|20621.32
00:06:17|20620.11
00:06:18|20614.66
00:06:18|20612.3
00:06:20|20611.21
00:06:20|20610.13
00:06:21|20609.67
00:06:23|20617.93
00:06:24|20613.12
00:06:24|20613.12
00:06:26|20613.12
00:06:26|20613.12
00:06:28|20613.12
00:06:28|20621.73
00:06:29|20615.43
00:06:31|20615.43
00:06:31|20615.43
00:06:33|20621.63
00:06:33|20624.23
00:06:35|20628.35
00:06:35|20628.21
00:06:36|20628.21
00:06:37|20623.33
00:06:39|20623.33
00:06:39|20623.33
00:06:41|20623.33
00:06:41|20623.33
00:06:42|20623.33
00:06:44|20623.33
00:06:44|20618.99
00:06:45|20616.64
00:06:47|20616.64
00:06:47|20616.64
00:06:49|20624.3
00:06:49|20624.3
00:06:50|20624.3
00:06:51|20624.3
00:06:52|20624.3
00:06:53|20624.3
00:06:54|20624.3
00:06:55|20624.3
00:06:56|20623.02
00:06:57|20627.06
00:06:59|20627.06
00:06:59|20624.48
00:07:00|20624.48
00:07:01|20632.
00:07:02|20632.
00:07:03|20632.08
00:07:04|20632.08
00:07:06|20625.95
00:07:07|20622.04
00:07:08|20620.56
00:07:09|20620.56
00:07:11|20625.22
00:07:12|20625.22
00:07:13|20625.22
00:07:13|20625.22
00:07:15|20627.98
00:07:16|20627.98
00:07:16|20624.02
00:07:17|20624.02
00:07:19|20624.02
00:07:19|20624.02
00:07:20|20629.03
00:07:21|20629.82
00:07:23|20629.82
00:07:24|20629.82
00:07:25|20629.82
00:07:26|20630.37
00:07:27|20630.37
00:07:28|20630.37
00:07:29|20630.37
00:07:30|20630.37
00:07:31|20630.37
00:07:32|20625.75
00:07:33|20625.75
00:07:34|20624.93
00:07:35|20624.93
00:07:36|20627.2
00:07:37|20627.2
00:07:38|20630.65
00:07:39|20630.65
00:07:40|20630.65
00:07:41|20630.65
00:07:42|20630.65
00:07:43|20630.65
00:07:44|20630.65
00:07:45|20630.65
00:07:46|20630.65
00:07:47|20634.05
00:07:48|20634.05
00:07:50|20634.17
00:07:50|20634.17
00:07:52|20634.22
00:07:53|20634.23
00:07:53|20634.23
00:07:54|20636.55
00:07:55|20638.01
00:07:56|20640.
00:07:57|20642.17
00:07:59|20642.58
00:08:00|20642.57
00:08:00|20643.23
00:08:01|20643.23
00:08:02|20638.71
00:08:03|20643.43
00:08:04|20643.43
00:08:05|20643.43
00:08:06|20637.94
00:08:07|20637.94
00:08:08|20638.52
00:08:10|20642.67
00:08:11|20642.67
00:08:12|20642.67
00:08:13|20642.67
00:08:14|20644.83
00:08:15|20646.7
00:08:16|20646.7
00:08:17|20646.7
00:08:18|20646.7
00:08:19|20650.78
00:08:20|20650.78
00:08:21|20651.95
00:08:22|20651.95
00:08:23|20648.34
00:08:24|20648.34
00:08:25|20648.34
00:08:26|20648.34
00:08:27|20652.03
00:08:28|20652.03
00:08:29|20649.07
00:08:30|20649.07
00:08:31|20648.97
00:08:32|20646.
00:08:33|20646.
00:08:34|20646.
00:08:35|20646.83
00:08:36|20645.92
00:08:37|20645.92
00:08:38|20644.98
00:08:39|20644.98
00:08:40|20644.98
00:08:41|20643.52
00:08:42|20643.52
00:08:43|20642.92
00:08:44|20642.92
00:08:45|20642.92
00:08:46|20642.92
00:08:47|20642.37
00:08:48|20640.29
00:08:49|20638.94
00:08:50|20638.94
00:08:51|20638.94
00:08:52|20640.4
00:08:53|20640.4
00:08:54|20640.4
00:08:55|20640.4
00:08:56|20640.4
00:08:57|20640.4
00:08:58|20640.4
00:08:59|20640.4
00:09:00|20648.01
00:09:01|20644.35
00:09:02|20644.36
00:09:03|20644.36
00:09:04|20644.36
00:09:05|20649.17
00:09:06|20649.17
00:09:07|20649.17
00:09:08|20649.17
00:09:09|20649.17
00:09:11|20649.17
00:09:11|20649.17
00:09:13|20649.35
00:09:13|20649.35
00:09:15|20649.35
00:09:16|20649.35
00:09:17|20649.35
00:09:17|20649.35
00:09:19|20649.35
00:09:19|20649.35
00:09:21|20649.35
00:09:21|20649.35
00:09:22|20650.05
00:09:24|20652.89
00:09:25|20652.89
00:09:25|20652.89
00:09:27|20652.9
00:09:27|20652.9
00:09:28|20652.9
00:09:29|20652.9
00:09:30|20652.9
00:09:32|20652.9
00:09:32|20652.9
00:09:34|20652.9
00:09:34|20652.9
00:09:36|20652.9
00:09:37|20649.8
00:09:38|20653.87
00:09:39|20653.87
00:09:40|20653.87
00:09:41|20653.87
00:09:41|20653.87
00:09:43|20653.87
00:09:43|20653.87
00:09:44|20653.87
00:09:45|20646.67
00:09:46|20650.34
00:09:47|20652.18
00:09:48|20652.18
00:09:50|20653.37
00:09:50|20653.37
00:09:51|20653.37
00:09:52|20653.37
00:09:53|20653.37
00:09:55|20653.37
00:09:55|20653.37
00:09:56|20653.37
00:09:57|20653.37
00:09:58|20653.37
00:09:59|20653.37
00:10:00|20653.37
00:10:02|20653.36
00:10:03|20655.78
00:10:04|20656.21
00:10:04|20660.7
00:10:06|20660.7
00:10:07|20660.7
00:10:07|20654.73
00:10:09|20654.73
00:10:10|20654.73
00:10:11|20657.27
00:10:13|20657.27
00:10:14|20654.14
00:10:15|20655.84
00:10:16|20655.84
00:10:17|20656.46
00:10:18|20656.46
00:10:19|20656.46
00:10:19|20656.46
00:10:21|20656.46
00:10:21|20652.75
00:10:22|20656.71
00:10:24|20656.71
00:10:25|20656.71
00:10:25|20656.71
00:10:27|20647.32
00:10:28|20646.1
00:10:29|20651.37
00:10:29|20649.25
00:10:31|20649.25
00:10:31|20649.25
00:10:32|20649.25
00:10:34|20649.25
00:10:34|20652.95
00:10:36|20652.95
00:10:36|20652.95
00:10:37|20647.
00:10:38|20647.
00:10:40|20647.
00:10:41|20646.08
00:10:42|20646.57
00:10:42|20646.57
00:10:44|20651.84
00:10:44|20649.25
00:10:46|20649.25
00:10:47|20649.25
00:10:47|20649.25
00:10:48|20649.25
00:10:49|20649.25
00:10:50|20649.25
00:10:52|20649.25
00:10:52|20651.88
00:10:53|20651.88
00:10:54|20651.88
00:10:55|20647.4
00:10:56|20647.4
00:10:58|20646.23
00:10:59|20646.23
00:11:00|20646.23
00:11:01|20646.23
00:11:01|20645.71
00:11:02|20645.71
00:11:04|20645.71
00:11:05|20644.47
00:11:05|20644.47
00:11:07|20644.47
00:11:07|20646.63
00:11:08|20646.63
00:11:09|20646.63
00:11:10|20646.63
00:11:12|20646.63
00:11:13|20646.63
00:11:15|20646.63
00:11:15|20647.52
00:11:16|20646.63
00:11:17|20646.63
00:11:18|20646.63
00:11:19|20646.63
00:11:20|20646.63
00:11:21|20646.63
00:11:22|20646.63
00:11:23|20646.63
00:11:24|20646.63
00:11:25|20646.25
00:11:26|20646.25
00:11:27|20646.25
00:11:28|20646.25
00:11:29|20646.25
00:11:30|20646.25
00:11:31|20646.25
00:11:32|20647.04
00:11:33|20646.18
00:11:34|20646.18
00:11:35|20645.56
00:11:36|20643.58
00:11:37|20642.33
00:11:38|20640.
00:11:39|20637.15
00:11:40|20636.13
00:11:41|20636.33
00:11:42|20637.03
00:11:43|20636.84
00:11:44|20636.93
00:11:45|20636.93
00:11:47|20636.91
00:11:47|20636.91
00:11:48|20636.91
00:11:49|20636.91
00:11:50|20636.91
00:11:51|20640.96
00:11:53|20641.6
00:11:53|20641.6
00:11:55|20641.6
00:11:56|20640.96
00:11:57|20641.6
00:11:58|20641.6
00:11:59|20641.6
00:12:00|20634.17
00:12:01|20634.17
00:12:02|20634.17
00:12:03|20634.17
00:12:04|20638.19
00:12:05|20638.19
00:12:06|20638.19
00:12:07|20645.45
00:12:08|20645.95
00:12:09|20646.55
00:12:10|20646.55
00:12:11|20646.55
00:12:12|20646.55
00:12:14|20646.55
00:12:15|20646.55
00:12:16|20641.96
00:12:17|20642.15
00:12:18|20642.15
00:12:18|20645.81
00:12:19|20642.13
00:12:21|20638.89
00:12:22|20638.87
00:12:23|20638.87
00:12:24|20638.87
00:12:26|20636.59
00:12:26|20636.59
00:12:27|20636.59
00:12:28|20640.61
00:12:29|20640.61
00:12:30|20633.44
00:12:31|20633.44
00:12:33|20632.34
00:12:33|20632.34
00:12:34|20634.09
00:12:36|20634.09
00:12:37|20634.09
00:12:38|20632.34
00:12:40|20632.34
00:12:41|20630.89
00:12:41|20630.13
00:12:42|20630.13
00:12:43|20630.13
00:12:44|20630.13
00:12:46|20630.27
00:12:46|20632.69
00:12:48|20628.95
00:12:48|20628.95
00:12:49|20628.6
00:12:51|20627.96
00:12:51|20627.96
00:12:53|20627.96
00:12:53|20627.96
00:12:54|20626.95
00:12:56|20626.95
00:12:56|20625.28
00:12:58|20624.37
00:12:59|20624.37
00:13:00|20628.38
00:13:01|20628.38
00:13:01|20629.76
00:13:03|20629.76
00:13:04|20629.76
00:13:05|20629.76
00:13:06|20633.58
00:13:07|20633.58
00:13:08|20633.58
00:13:08|20636.17
00:13:10|20636.17
00:13:11|20636.17
00:13:12|20636.17
00:13:13|20636.17
00:13:14|20636.17
00:13:15|20636.17
00:13:16|20636.17
00:13:18|20636.17
00:13:18|20638.55
00:13:19|20638.55
00:13:20|20638.55
00:13:21|20639.19
00:13:22|20639.19
00:13:23|20639.19
00:13:24|20639.19
00:13:26|20639.43
00:13:27|20639.43
00:13:27|20639.43
00:13:29|20639.43
00:13:29|20639.43
00:13:31|20639.43
00:13:32|20639.43
00:13:32|20635.24
00:13:33|20635.24
00:13:35|20632.75
00:13:36|20632.75
00:13:37|20632.75
00:13:38|20632.75
00:13:39|20630.9
00:13:40|20631.
00:13:41|20631.
00:13:42|20630.96
00:13:43|20630.96
00:13:44|20630.96
00:13:45|20630.96
00:13:46|20630.96
00:13:47|20634.02
00:13:48|20634.02
00:13:49|20630.17
00:13:50|20627.62
00:13:51|20627.14
00:13:52|20626.87
00:13:53|20625.69
00:13:54|20625.69
00:13:55|20625.64
00:13:56|20625.
00:13:57|20629.12
00:13:58|20629.12
00:13:59|20630.25
00:14:00|20632.62
00:14:01|20632.62
00:14:02|20634.57
00:14:03|20634.57
00:14:04|20634.57
00:14:05|20635.91
00:14:06|20635.91
00:14:07|20636.67
00:14:08|20637.11
00:14:09|20636.59
00:14:10|20636.59
00:14:11|20636.59
00:14:12|20637.12
00:14:13|20637.12
00:14:14|20636.58
00:14:15|20636.58
00:14:16|20636.58
00:14:18|20636.58
00:14:18|20636.58
00:14:20|20636.58
00:14:21|20636.59
00:14:21|20636.59
00:14:23|20631.73
00:14:24|20631.73
00:14:25|20631.73
00:14:26|20631.73
00:14:27|20631.73
00:14:28|20637.09
00:14:28|20637.11
00:14:30|20637.11
00:14:30|20637.11
00:14:31|20637.11
00:14:32|20637.07
00:14:34|20637.07
00:14:35|20637.07
00:14:35|20637.07
00:14:37|20637.07
00:14:37|20637.11
00:14:38|20637.11
00:14:39|20632.49
00:14:40|20632.49
00:14:41|20632.49
00:14:43|20632.49
00:14:43|20637.11
00:14:44|20637.11
00:14:45|20637.11
00:14:47|20637.11
00:14:47|20637.11
00:14:48|20637.11
00:14:50|20637.11
00:14:50|20640.43
00:14:51|20640.43
00:14:52|20640.96
00:14:53|20641.05
00:14:54|20641.13
00:14:56|20641.13
00:14:56|20641.13
00:14:57|20641.13
00:14:58|20636.54
00:14:59|20636.54
00:15:00|20636.54
00:15:02|20636.54
00:15:03|20636.54
00:15:03|20637.98
00:15:04|20637.98
00:15:05|20640.3
00:15:07|20641.35
00:15:08|20641.35
00:15:08|20642.19
00:15:09|20642.19
00:15:10|20642.19
00:15:11|20642.83
00:15:12|20642.83
00:15:13|20642.83
00:15:14|20642.83
00:15:16|20642.83
00:15:17|20643.56
00:15:18|20643.56
00:15:19|20643.56
00:15:20|20644.
00:15:21|20637.14
00:15:22|20637.14
00:15:24|20637.14
00:15:24|20637.14
00:15:25|20637.14
00:15:26|20637.14
00:15:27|20634.65
00:15:28|20632.25
00:15:29|20632.25
00:15:30|20632.25
00:15:31|20632.25
00:15:32|20632.25
00:15:33|20632.25
00:15:34|20632.25
00:15:35|20632.25
00:15:36|20632.25
00:15:37|20632.25
00:15:38|20632.25
00:15:39|20637.92
00:15:40|20638.96
00:15:41|20638.96
00:15:42|20638.96
00:15:43|20638.96
00:15:44|20638.96
00:15:45|20638.96
00:15:46|20634.26
00:15:47|20634.26
00:15:48|20634.26
00:15:49|20634.26
00:15:50|20634.26
00:15:51|20634.26
00:15:52|20634.26
00:15:53|20634.26
00:15:54|20634.26
00:15:55|20634.26
00:15:56|20634.26
00:15:57|20634.26
00:15:58|20634.26
00:15:59|20634.26
00:16:00|20641.1
00:16:01|20636.53
00:16:02|20636.53
00:16:03|20638.18
00:16:04|20638.18
00:16:05|20638.18
00:16:06|20632.27
00:16:07|20633.63
00:16:08|20635.17
00:16:09|20635.17
00:16:10|20635.17
00:16:11|20635.17
00:16:12|20635.17
00:16:13|20635.17
00:16:14|20639.44
00:16:15|20642.09
00:16:16|20642.09
00:16:18|20636.89
00:16:19|20636.89
00:16:20|20636.06
00:16:21|20636.08
00:16:22|20633.97
00:16:22|20629.98
00:16:24|20629.83
00:16:24|20629.41
00:16:25|20628.62
00:16:27|20629.98
00:16:27|20629.98
00:16:29|20629.98
00:16:30|20624.21
00:16:31|20624.22
00:16:32|20624.22
00:16:33|20624.34
00:16:34|20630.37
00:16:35|20630.37
00:16:35|20632.72
00:16:37|20632.72
00:16:38|20632.72
00:16:39|20632.72
00:16:40|20632.72
00:16:41|20632.72
00:16:42|20632.72
00:16:43|20632.72
00:16:44|20637.34
00:16:45|20637.34
00:16:46|20637.34
00:16:47|20639.67
00:16:48|20639.67
00:16:49|20639.67
00:16:50|20639.67
00:16:51|20639.67
00:16:52|20639.67
00:16:53|20639.67
00:16:54|20639.67
00:16:55|20639.67
00:16:56|20639.39
00:16:57|20634.21
00:16:58|20634.21
00:16:59|20637.91
00:17:00|20637.91
00:17:01|20637.91
00:17:02|20637.91
00:17:03|20631.83
00:17:04|20631.06
00:17:05|20639.08
00:17:06|20634.41
00:17:07|20635.24
00:17:08|20635.24
00:17:09|20633.45
00:17:10|20630.
00:17:11|20629.26
00:17:12|20629.26
00:17:13|20630.05
00:17:14|20630.05
00:17:15|20630.05
00:17:16|20630.05
00:17:17|20630.05
00:17:19|20628.72
00:17:20|20628.24
00:17:21|20628.24
00:17:22|20628.24
00:17:23|20626.97
00:17:24|20630.18
00:17:25|20624.57
00:17:26|20624.57
00:17:27|20624.57
00:17:28|20628.88
00:17:29|20628.88
00:17:30|20628.88
00:17:31|20628.89
00:17:32|20628.89
00:17:33|20628.89
00:17:34|20628.89
00:17:35|20628.89
00:17:36|20626.21
00:17:37|20626.2
00:17:37|20626.2
00:17:39|20626.2
00:17:40|20631.91
00:17:41|20631.91
00:17:42|20631.91
00:17:43|20631.91
00:17:44|20631.91
00:17:45|20631.91
00:17:46|20631.91
00:17:47|20628.24
00:17:48|20628.22
00:17:49|20628.22
00:17:49|20628.22
00:17:51|20628.22
00:17:52|20628.22
00:17:53|20628.22
00:17:54|20628.22
00:17:55|20627.11
00:17:56|20627.11
00:17:57|20627.11
00:17:58|20625.83
00:17:59|20625.83
00:18:00|20625.
00:18:01|20629.28
00:18:02|20629.28
00:18:03|20629.33
00:18:03|20631.26
00:18:05|20631.26
00:18:06|20631.26
00:18:07|20631.26
00:18:08|20626.86
00:18:09|20626.86
00:18:10|20626.86
00:18:11|20626.86
00:18:11|20626.86
00:18:12|20626.86
00:18:14|20626.86
00:18:15|20626.86
00:18:16|20622.64
00:18:17|20622.64
00:18:18|20622.64
00:18:19|20622.64
00:18:21|20625.64
00:18:22|20628.76
00:18:23|20628.76
00:18:24|20628.76
00:18:25|20623.21
00:18:27|20623.21
00:18:27|20623.21
00:18:28|20623.21
00:18:29|20623.21
00:18:30|20623.21
00:18:31|20621.82
00:18:32|20624.42
00:18:33|20624.42
00:18:34|20621.73
00:18:35|20621.73
00:18:36|20624.42
00:18:37|20624.42
00:18:38|20627.2
00:18:39|20627.2
00:18:40|20627.2
00:18:41|20627.2
00:18:42|20627.2
00:18:43|20624.3
00:18:44|20621.9
00:18:45|20621.9
00:18:46|20622.28
00:18:47|20622.28
00:18:48|20621.46
00:18:49|20621.46
00:18:50|20621.03
00:18:51|20621.03
00:18:52|20621.03
00:18:53|20621.03
00:18:54|20621.03
00:18:55|20621.03
00:18:56|20620.69
00:18:57|20620.69
00:18:58|20620.69
00:18:59|20620.69
00:19:00|20623.85
00:19:01|20623.85
00:19:02|20623.85
00:19:03|20623.85
00:19:04|20625.51
00:19:05|20625.51
00:19:06|20625.51
00:19:07|20621.29
00:19:08|20621.29
00:19:09|20621.29
00:19:10|20621.29
00:19:11|20620.04
00:19:12|20620.04
00:19:13|20622.95
00:19:14|20619.78
00:19:16|20619.78
00:19:16|20618.57
00:19:17|20618.57
00:19:18|20617.79
00:19:19|20617.79
00:19:21|20613.13
00:19:22|20612.97
00:19:23|20613.79
00:19:24|20613.79
00:19:25|20613.7
00:19:26|20613.7
00:19:27|20614.14
00:19:28|20611.27
00:19:29|20617.44
00:19:30|20617.44
00:19:31|20617.44
00:19:32|20617.44
00:19:33|20617.44
00:19:34|20616.6
00:19:35|20610.2
00:19:36|20610.2
00:19:37|20614.2
00:19:38|20614.2
00:19:39|20610.12
00:19:40|20610.05
00:19:41|20610.05
00:19:42|20610.05
00:19:43|20614.19
00:19:44|20614.19
00:19:45|20614.19
00:19:46|20614.19
00:19:48|20610.8
00:19:48|20610.8
00:19:49|20610.8
00:19:50|20609.92
00:19:52|20614.53
00:19:52|20614.53
00:19:53|20614.53
00:19:54|20617.07
00:19:55|20617.07
00:19:56|20617.07
00:19:57|20617.07
00:19:58|20617.07
00:19:59|20617.07
00:20:00|20613.06
00:20:01|20616.04
00:20:03|20616.04
00:20:04|20616.04
00:20:04|20615.79
00:20:05|20615.79
00:20:07|20619.26
00:20:07|20619.26
00:20:09|20619.21
00:20:09|20619.21
00:20:10|20619.23
00:20:12|20619.23
00:20:12|20618.75
00:20:14|20618.75
00:20:14|20618.75
00:20:15|20618.75
00:20:16|20618.75
00:20:17|20618.75
00:20:19|20618.75
00:20:19|20619.71
00:20:21|20621.45
00:20:22|20621.45
00:20:23|20621.28
00:20:24|20617.2
00:20:25|20617.2
00:20:26|20617.2
00:20:27|20617.2
00:20:28|20622.61
00:20:29|20625.24
00:20:30|20625.26
00:20:31|20625.74
00:20:32|20625.74
00:20:33|20624.98
00:20:34|20619.66
00:20:35|20619.66
00:20:36|20619.66
00:20:37|20619.66
00:20:38|20618.53
00:20:39|20622.29
00:20:40|20615.83
00:20:41|20615.83
00:20:42|20620.52
00:20:43|20619.71
00:20:44|20620.47
00:20:45|20620.47
00:20:46|20620.47
00:20:47|20619.26
00:20:48|20616.81
00:20:49|20619.04
00:20:50|20618.3
00:20:51|20619.21
00:20:52|20619.21
00:20:53|20619.21
00:20:54|20619.21
00:20:55|20619.21
00:20:56|20619.21
00:20:57|20619.21
00:20:58|20617.42
00:20:59|20621.39
00:21:00|20621.39
00:21:01|20621.39
00:21:02|20625.67
00:21:03|20626.22
00:21:04|20630.77
00:21:05|20630.77
00:21:06|20632.26
00:21:07|20629.94
00:21:08|20629.94
00:21:09|20629.94
00:21:10|20629.94
00:21:11|20629.94
00:21:12|20629.94
00:21:13|20629.94
00:21:14|20629.94
00:21:15|20629.36
00:21:16|20629.36
00:21:17|20628.88
00:21:18|20628.88
00:21:19|20628.88
00:21:20|20623.22
00:21:22|20623.22
00:21:23|20623.22
00:21:24|20625.56
00:21:25|20625.56
00:21:26|20625.56
00:21:27|20625.56
00:21:29|20625.56
00:21:29|20625.56
00:21:30|20625.56
00:21:31|20625.56
00:21:32|20625.56
00:21:33|20625.56
00:21:34|20625.56
00:21:35|20618.51
00:21:36|20618.51
00:21:37|20618.51
00:21:38|20618.51
00:21:39|20622.44
00:21:40|20618.52
00:21:41|20618.52
00:21:42|20618.52
00:21:43|20618.52
00:21:44|20618.52
00:21:45|20618.52
00:21:46|20618.52
00:21:47|20618.52
00:21:48|20618.52
00:21:49|20622.43
00:21:50|20622.43
00:21:51|20622.44
00:21:52|20622.44
00:21:53|20622.44
00:21:54|20622.44
00:21:55|20618.39
00:21:57|20616.78
00:21:58|20616.78
00:21:59|20616.78
00:21:59|20616.78
00:22:00|20616.78
00:22:01|20621.67
00:22:02|20621.67
00:22:03|20617.15
00:22:04|20617.15
00:22:05|20617.15
00:22:06|20617.15
00:22:07|20621.68
00:22:09|20621.68
00:22:09|20621.68
00:22:10|20621.68
00:22:11|20621.68
00:22:12|20621.68
00:22:14|20621.68
00:22:15|20621.68
00:22:15|20621.68
00:22:16|20621.68
00:22:17|20621.68
00:22:18|20621.68
00:22:19|20621.68
00:22:20|20621.68
00:22:21|20622.52
00:22:23|20622.52
00:22:24|20622.52
00:22:25|20622.52
00:22:26|20622.61
00:22:28|20622.61
00:22:28|20626.
00:22:29|20627.17
00:22:30|20627.17
00:22:31|20627.17
00:22:32|20627.17
00:22:33|20627.17
00:22:34|20627.17
00:22:35|20627.17
00:22:36|20627.17
00:22:37|20627.17
00:22:38|20627.17
00:22:39|20627.16
00:22:40|20627.16
00:22:41|20628.61
00:22:42|20628.61
00:22:43|20629.21
00:22:44|20629.21
00:22:45|20629.21
00:22:46|20629.21
00:22:47|20629.3
00:22:48|20632.62
00:22:49|20632.62
00:22:50|20632.62
00:22:51|20632.62
00:22:52|20632.62
00:22:53|20632.62
00:22:54|20633.9
00:22:55|20634.71
00:22:56|20634.71
00:22:57|20634.71
00:22:58|20634.71
00:22:59|20634.71
00:23:00|20634.71
00:23:01|20634.71
00:23:02|20634.71
00:23:03|20634.71
00:23:04|20632.91
00:23:05|20629.26
00:23:06|20629.26
00:23:07|20629.26
00:23:08|20629.72
00:23:09|20629.72
00:23:10|20625.48
00:23:11|20633.26
00:23:12|20633.26
00:23:13|20633.25
00:23:14|20627.85
00:23:15|20627.85
00:23:16|20628.48
00:23:17|20631.83
00:23:18|20631.83
00:23:19|20631.83
00:23:20|20631.83
00:23:21|20631.83
00:23:22|20631.83
00:23:23|20630.61
00:23:25|20632.91
00:23:26|20632.6
00:23:27|20632.5
00:23:28|20632.5
00:23:29|20632.5
00:23:30|20632.5
00:23:31|20632.14
00:23:32|20632.14
00:23:33|20632.63
00:23:34|20634.56
00:23:35|20634.56
00:23:36|20634.56
00:23:37|20634.56
00:23:38|20634.89
00:23:39|20634.89
00:23:41|20634.89
00:23:42|20634.89
00:23:43|20634.89
00:23:43|20634.39
00:23:45|20634.39
00:23:46|20635.49
00:23:46|20635.18
00:23:48|20635.18
00:23:48|20635.18
00:23:50|20635.18
00:23:51|20635.18
00:23:51|20635.18
00:23:53|20635.18
00:23:54|20635.56
00:23:55|20635.56
00:23:56|20635.56
00:23:56|20635.56
00:23:58|20635.56
00:23:59|20635.56
00:24:00|20635.56
00:24:00|20635.56
00:24:01|20635.1
00:24:02|20635.29
00:24:04|20635.29
00:24:04|20635.29
00:24:06|20635.84
00:24:07|20636.31
00:24:08|20638.22
00:24:08|20638.22
00:24:09|20638.41
00:24:10|20638.41
00:24:11|20638.65
00:24:12|20638.65
00:24:14|20638.65
00:24:15|20638.65
00:24:15|20638.65
00:24:17|20635.08
00:24:17|20635.08
00:24:18|20635.08
00:24:20|20635.08
00:24:20|20641.16
00:24:21|20640.93
00:24:22|20640.93
00:24:24|20642.17
00:24:24|20642.17
00:24:26|20642.1
00:24:26|20642.1
00:24:27|20642.1
00:24:29|20642.1
00:24:30|20642.1
00:24:31|20642.1
00:24:32|20637.67
00:24:33|20637.67
00:24:34|20637.67
00:24:35|20637.67
00:24:36|20642.9
00:24:37|20642.9
00:24:38|20642.9
00:24:39|20642.9
00:24:40|20642.9
00:24:41|20642.9
00:24:42|20642.9
00:24:43|20642.9
00:24:44|20642.9
00:24:44|20642.9
00:24:46|20644.61
00:24:47|20644.61
00:24:48|20644.61
00:24:48|20644.61
00:24:50|20644.36
00:24:51|20644.36
00:24:51|20644.36
00:24:53|20644.36
00:24:54|20643.46
00:24:55|20643.46
00:24:56|20643.46
00:24:57|20643.46
00:24:57|20644.61
00:24:59|20644.9
00:25:00|20646.29
00:25:01|20646.36
00:25:01|20646.36
00:25:03|20646.36
00:25:04|20646.36
00:25:05|20646.36
00:25:05|20646.83
00:25:07|20647.
00:25:08|20647.22
00:25:09|20647.22
00:25:09|20642.31
00:25:11|20642.31
00:25:11|20641.56
00:25:12|20641.56
00:25:14|20641.56
00:25:15|20637.59
00:25:15|20637.59
00:25:17|20637.59
00:25:18|20637.59
00:25:19|20644.34
00:25:20|20644.34
00:25:21|20644.44
00:25:22|20647.34
00:25:23|20646.98
00:25:24|20646.98
00:25:25|20641.78
00:25:27|20641.78
00:25:28|20637.86
00:25:28|20637.86
00:25:30|20637.52
00:25:31|20637.52
00:25:32|20637.52
00:25:33|20637.52
00:25:34|20637.52
00:25:35|20637.52
00:25:36|20637.52
00:25:37|20637.52
00:25:38|20637.52
00:25:39|20637.52
00:25:40|20637.52
00:25:41|20637.52
00:25:42|20637.52
00:25:43|20637.52
00:25:44|20637.52
00:25:45|20642.65
00:25:46|20642.65
00:25:47|20644.9
00:25:48|20644.9
00:25:49|20645.73
00:25:50|20645.73
00:25:51|20645.73
00:25:52|20645.73
00:25:53|20648.05
00:25:54|20649.17
00:25:55|20649.17
00:25:56|20649.17
00:25:57|20650.53
00:25:58|20650.53
00:25:59|20650.53
00:26:00|20650.53
00:26:01|20650.53
00:26:02|20650.86
00:26:03|20651.29
00:26:04|20651.29
00:26:05|20651.29
00:26:06|20651.29
00:26:07|20651.29
00:26:08|20651.29
00:26:09|20651.29
00:26:10|20653.06
00:26:11|20653.06
00:26:12|20653.06
00:26:13|20656.52
00:26:14|20656.52
00:26:15|20656.52
00:26:16|20656.83
00:26:17|20656.83
00:26:18|20656.82
00:26:19|20658.79
00:26:20|20658.79
00:26:21|20656.2
00:26:22|20656.2
00:26:23|20658.78
00:26:24|20661.89
00:26:25|20663.57
00:26:26|20663.57
00:26:28|20654.31
00:26:28|20654.31
00:26:29|20654.31
00:26:31|20654.31
00:26:32|20654.31
00:26:32|20658.82
00:26:34|20658.82
00:26:35|20653.92
00:26:36|20653.92
00:26:37|20653.92
00:26:38|20652.
00:26:39|20652.
00:26:40|20652.
00:26:41|20657.76
00:26:42|20657.76
00:26:42|20657.76
00:26:44|20657.76
00:26:45|20657.76
00:26:46|20657.76
00:26:47|20657.76
00:26:48|20657.76
00:26:49|20657.76
00:26:50|20657.76
00:26:51|20657.76
00:26:52|20657.76
00:26:53|20657.76
00:26:54|20660.92
00:26:55|20660.92
00:26:57|20660.92
00:26:57|20660.92
00:26:58|20660.92
00:26:59|20660.92
00:27:00|20660.92
00:27:01|20660.92
00:27:02|20660.92
00:27:03|20660.92
00:27:04|20663.
00:27:06|20663.
00:27:07|20663.
00:27:07|20659.95
00:27:09|20656.43
00:27:10|20656.43
00:27:11|20656.43
00:27:12|20656.43
00:27:12|20656.43
00:27:14|20656.43
00:27:15|20651.02
00:27:15|20661.01
00:27:17|20661.01
00:27:17|20661.01
00:27:19|20661.01
00:27:20|20661.01
00:27:20|20661.01
00:27:21|20661.01
00:27:23|20661.01
00:27:24|20661.01
00:27:25|20663.33
00:27:26|20663.33
00:27:27|20663.34
00:27:27|20663.34
00:27:29|20663.34
00:27:30|20663.37
00:27:30|20663.37
00:27:32|20663.34
00:27:33|20663.34
00:27:34|20663.34
00:27:35|20663.34
00:27:36|20663.34
00:27:37|20663.34
00:27:38|20663.34
00:27:39|20663.34
00:27:40|20665.59
00:27:41|20665.59
00:27:42|20665.59
00:27:43|20665.59
00:27:44|20665.59
00:27:45|20669.04
00:27:46|20669.56
00:27:47|20669.56
00:27:48|20670.03
00:27:49|20670.42
00:27:50|20670.53
00:27:51|20670.56
00:27:52|20670.99
00:27:53|20670.99
00:27:54|20667.21
00:27:55|20670.56
00:27:56|20672.39
00:27:57|20672.39
00:27:58|20673.59
00:27:59|20675.37
00:28:00|20675.37
00:28:01|20675.37
00:28:02|20675.37
00:28:03|20677.36
00:28:04|20677.36
00:28:05|20677.39
00:28:06|20677.39
00:28:07|20677.39
00:28:08|20677.59
00:28:09|20675.24
00:28:10|20676.69
00:28:11|20676.69
00:28:12|20676.69
00:28:13|20676.73
00:28:14|20680.14
00:28:15|20680.14
00:28:16|20679.33
00:28:17|20679.33
00:28:18|20679.33
00:28:19|20679.33
00:28:20|20677.26
00:28:21|20677.26
00:28:22|20677.26
00:28:23|20677.26
00:28:24|20677.26
00:28:25|20671.96
00:28:26|20671.96
00:28:27|20671.96
00:28:28|20671.96
00:28:30|20671.96
00:28:30|20671.96
00:28:32|20670.51
00:28:33|20670.51
00:28:34|20670.51
00:28:35|20670.51
00:28:36|20667.78
00:28:37|20665.07
00:28:38|20664.94
00:28:40|20664.24
00:28:40|20663.81
00:28:42|20663.01
00:28:42|20660.
00:28:44|20666.17
00:28:45|20669.44
00:28:46|20671.26
00:28:47|20672.1
00:28:48|20672.1
00:28:49|20672.1
00:28:50|20672.1
00:28:51|20673.04
00:28:52|20673.04
00:28:53|20673.04
00:28:54|20673.04
00:28:55|20673.04
00:28:56|20673.04
00:28:56|20673.04
00:28:58|20667.66
00:28:59|20667.66
00:29:00|20667.66
00:29:01|20667.66
00:29:02|20667.65
00:29:03|20667.65
00:29:04|20667.65
00:29:05|20667.65
00:29:06|20667.65
00:29:07|20667.65
00:29:08|20667.65
00:29:09|20667.65
00:29:10|20667.65
00:29:11|20667.65
00:29:12|20667.65
00:29:12|20667.65
00:29:14|20664.23
00:29:15|20664.23
00:29:16|20664.23
00:29:17|20664.23
00:29:17|20664.23
00:29:19|20664.23
00:29:19|20664.23
00:29:20|20664.23
00:29:22|20664.23
00:29:23|20664.23
00:29:24|20664.23
00:29:25|20664.23
00:29:26|20664.23
00:29:27|20664.23
00:29:28|20664.23
00:29:29|20668.25
00:29:30|20668.25
00:29:31|20668.25
00:29:32|20668.25
00:29:33|20668.25
00:29:34|20668.25
00:29:36|20668.25
00:29:37|20668.25
00:29:38|20668.25
00:29:39|20668.25
00:29:39|20668.25
00:29:40|20664.02
00:29:41|20668.25
00:29:43|20668.25
00:29:44|20668.25
00:29:44|20668.25
00:29:46|20668.25
00:29:46|20668.25
00:29:47|20668.25
00:29:49|20668.25
00:29:49|20668.25
00:29:51|20668.25
00:29:51|20671.6
00:29:52|20671.6
00:29:53|20671.6
00:29:55|20671.6
00:29:55|20667.33
00:29:56|20667.33
00:29:58|20667.33
00:29:58|20668.27
00:30:00|20673.18
00:30:00|20673.18
00:30:02|20668.47
00:30:03|20668.47
00:30:03|20668.47
00:30:04|20668.47
00:30:05|20668.47
00:30:06|20668.47
00:30:07|20668.26
00:30:08|20668.26
00:30:09|20673.14
00:30:10|20673.16
00:30:11|20673.16
00:30:12|20671.05
00:30:13|20671.05
00:30:14|20671.05
00:30:15|20671.05
00:30:17|20663.34
00:30:17|20663.19
00:30:18|20663.19
00:30:19|20663.19
00:30:21|20663.19
00:30:21|20665.82
00:30:23|20665.81
00:30:23|20665.81
00:30:24|20666.04
00:30:25|20666.04
00:30:26|20660.71
00:30:27|20660.71
00:30:28|20660.71
00:30:29|20660.71
00:30:30|20660.71
00:30:32|20660.14
00:30:32|20658.12
00:30:34|20657.25
00:30:35|20657.25
00:30:36|20661.
00:30:37|20658.36
00:30:38|20658.36
00:30:39|20658.36
00:30:40|20658.36
00:30:41|20664.01
00:30:43|20664.01
00:30:44|20664.01
00:30:44|20664.01
00:30:46|20664.
00:30:46|20664.
00:30:48|20664.
00:30:49|20668.29
00:30:50|20668.29
00:30:51|20668.29
00:30:52|20668.29
00:30:53|20668.29
00:30:53|20668.29
00:30:54|20668.29
00:30:56|20668.29
00:30:57|20668.29
00:30:58|20668.29
00:30:59|20668.29
00:31:00|20668.29
00:31:01|20668.29
00:31:01|20668.29
00:31:02|20664.06
00:31:04|20664.06
00:31:05|20667.11
00:31:06|20667.11
00:31:07|20667.11
00:31:08|20667.11
00:31:08|20663.54
00:31:10|20668.99
00:31:11|20668.99
00:31:12|20669.84
00:31:13|20664.25
00:31:14|20664.25
00:31:14|20664.25
00:31:16|20664.25
00:31:17|20664.25
00:31:17|20664.25
00:31:19|20664.25
00:31:20|20664.25
00:31:21|20664.24
00:31:22|20664.24
00:31:23|20661.86
00:31:24|20665.84
00:31:25|20662.33
00:31:26|20659.96
00:31:27|20659.95
00:31:28|20659.95
00:31:29|20659.91
00:31:30|20659.91
00:31:30|20659.35
00:31:32|20659.09
00:31:33|20659.09
00:31:34|20659.09
00:31:36|20659.09
00:31:36|20657.87
00:31:37|20656.87
00:31:38|20655.76
00:31:39|20658.2
00:31:40|20658.2
00:31:41|20659.1
00:31:42|20661.78
00:31:43|20664.72
00:31:44|20664.72
00:31:45|20661.25
00:31:46|20661.25
00:31:47|20661.25
00:31:48|20658.78
00:31:49|20657.61
00:31:50|20657.61
00:31:51|20662.57
00:31:52|20662.57
00:31:53|20662.57
00:31:54|20662.57
00:31:56|20662.57
00:31:56|20662.57
00:31:58|20662.57
00:31:58|20664.64
00:31:59|20664.64
00:32:00|20664.64
00:32:01|20664.64
00:32:02|20664.64
00:32:03|20664.64
00:32:05|20664.64
00:32:05|20667.62
00:32:07|20667.62
00:32:08|20669.08
00:32:09|20669.89
00:32:10|20669.89
00:32:11|20669.89
00:32:12|20666.88
00:32:13|20666.88
00:32:13|20666.88
00:32:15|20666.88
00:32:15|20666.11
00:32:16|20666.11
00:32:18|20666.11
00:32:19|20666.11
00:32:19|20667.47
00:32:20|20669.26
00:32:22|20669.26
00:32:23|20669.26
00:32:23|20669.26
00:32:25|20669.26
00:32:25|20669.26
00:32:27|20669.26
00:32:28|20669.26
00:32:29|20669.26
00:32:30|20669.26
00:32:30|20669.26
00:32:32|20669.26
00:32:33|20669.26
00:32:34|20669.26
00:32:35|20666.71
00:32:36|20661.28
00:32:38|20660.95
00:32:38|20660.95
00:32:39|20660.87
00:32:40|20660.87
00:32:41|20660.8
00:32:42|20660.74
00:32:43|20660.65
00:32:44|20664.7
00:32:45|20660.51
00:32:47|20660.48
00:32:47|20659.74
00:32:48|20665.1
00:32:49|20660.9
00:32:50|20660.9
00:32:52|20658.75
00:32:52|20656.83
00:32:53|20656.84
00:32:54|20662.95
00:32:55|20661.31
00:32:57|20661.32
00:32:57|20661.32
00:32:58|20661.32
00:32:59|20667.26
00:33:00|20667.26
00:33:01|20667.26
00:33:02|20667.26
00:33:03|20667.26
00:33:04|20667.26
00:33:05|20662.9
00:33:06|20662.9
00:33:07|20662.9
00:33:08|20669.25
00:33:09|20670.69
00:33:10|20674.69
00:33:11|20677.04
00:33:12|20677.03
00:33:13|20670.42
00:33:14|20670.42
00:33:15|20669.26
00:33:16|20671.04
00:33:18|20665.65
00:33:18|20665.65
00:33:19|20665.65
00:33:20|20665.65
00:33:21|20662.79
00:33:22|20664.39
00:33:23|20664.39
00:33:24|20664.86
00:33:25|20664.86
00:33:26|20664.86
00:33:27|20664.06
00:33:28|20664.06
00:33:29|20664.06
00:33:30|20661.07
00:33:31|20660.14
00:33:32|20660.14
00:33:33|20659.32
00:33:34|20659.32
00:33:35|20664.05
00:33:36|20664.05
00:33:37|20664.27
00:33:38|20664.27
00:33:40|20664.86
00:33:40|20664.86
00:33:41|20662.51
00:33:42|20662.51
00:33:44|20662.51
00:33:45|20660.05
00:33:46|20658.03
00:33:46|20659.27
00:33:47|20659.27
00:33:48|20659.27
00:33:50|20659.27
00:33:50|20659.27
00:33:52|20658.44
00:33:53|20658.44
00:33:54|20657.36
00:33:55|20662.04
00:33:56|20662.04
00:33:57|20662.04
00:33:58|20657.25
00:33:58|20657.25
00:33:59|20657.25
00:34:00|20657.25
00:34:01|20657.26
00:34:02|20657.26
00:34:03|20657.26
00:34:05|20657.26
00:34:06|20657.26
00:34:07|20659.82
00:34:08|20659.82
00:34:09|20657.86
00:34:10|20656.29
00:34:11|20655.26
00:34:12|20654.46
00:34:13|20654.46
00:34:14|20658.38
00:34:15|20653.84
00:34:16|20653.74
00:34:17|20653.73
00:34:18|20653.73
00:34:19|20653.73
00:34:20|20653.22
00:34:21|20651.69
00:34:22|20651.31
00:34:23|20645.51
00:34:24|20645.51
00:34:25|20642.11
00:34:26|20642.31
00:34:27|20642.31
00:34:28|20647.64
00:34:29|20647.64
00:34:30|20647.64
00:34:31|20647.64
00:34:32|20647.64
00:34:33|20647.64
00:34:34|20647.64
00:34:35|20647.64
00:34:36|20647.64
00:34:37|20647.64
00:34:38|20643.98
00:34:39|20647.44
00:34:40|20649.31
00:34:41|20649.31
00:34:42|20649.31
00:34:43|20649.31
00:34:44|20650.95
00:34:45|20650.95
00:34:46|20650.95
00:34:47|20650.95
00:34:48|20650.95
00:34:49|20653.44
00:34:50|20653.44
00:34:51|20653.44
00:34:52|20653.73
00:34:53|20655.82
00:34:54|20655.82
00:34:55|20661.68
00:34:56|20661.68
00:34:57|20661.68
00:34:58|20656.74
00:34:59|20659.39
00:35:00|20659.39
00:35:01|20659.39
00:35:02|20659.39
00:35:03|20659.39
00:35:04|20654.17
00:35:05|20654.17
00:35:06|20654.17
00:35:07|20657.3
00:35:08|20657.3
00:35:09|20653.98
00:35:10|20653.98
00:35:11|20653.98
00:35:12|20653.98
00:35:13|20653.98
00:35:14|20653.98
00:35:15|20651.73
00:35:17|20653.59
00:35:18|20653.59
00:35:19|20648.34
00:35:19|20648.34
00:35:20|20648.34
00:35:21|20648.34
00:35:22|20648.34
00:35:24|20648.34
00:35:25|20650.46
00:35:26|20650.46
00:35:26|20650.46
00:35:27|20647.52
00:35:29|20646.72
00:35:29|20647.18
00:35:30|20647.18
00:35:31|20647.18
00:35:32|20644.91
00:35:33|20642.71
00:35:35|20647.07
00:35:36|20647.07
00:35:37|20641.92
00:35:38|20641.92
00:35:39|20641.92
00:35:40|20641.91
00:35:41|20641.91
00:35:42|20641.91
00:35:43|20641.91
00:35:45|20641.18
00:35:45|20641.18
00:35:46|20641.18
00:35:47|20641.18
00:35:48|20641.18
00:35:49|20641.18
00:35:50|20641.18
00:35:51|20641.18
00:35:52|20645.53
00:35:53|20645.53
00:35:54|20645.53
00:35:55|20645.53
00:35:57|20645.53
00:35:58|20645.53
00:35:58|20641.18
00:35:59|20644.65
00:36:01|20646.17
00:36:01|20646.17
00:36:03|20646.17
00:36:03|20646.17
00:36:05|20646.17
00:36:05|20646.17
00:36:07|20646.17
00:36:08|20642.69
00:36:08|20642.69
00:36:10|20642.7
00:36:11|20642.7
00:36:11|20642.7
00:36:12|20642.7
00:36:14|20642.7
00:36:15|20646.36
00:36:15|20646.36
00:36:16|20644.18
00:36:18|20644.18
00:36:19|20644.18
00:36:19|20644.18
00:36:21|20644.18
00:36:21|20644.18
00:36:23|20644.18
00:36:24|20644.18
00:36:25|20644.18
00:36:25|20644.18
00:36:27|20644.18
00:36:27|20644.18
00:36:28|20643.43
00:36:30|20643.43
00:36:30|20643.43
00:36:32|20643.43
00:36:32|20642.
00:36:33|20642.
00:36:34|20642.
00:36:35|20642.
00:36:37|20639.34
00:36:38|20639.34
00:36:39|20638.18
00:36:40|20637.95
00:36:41|20638.44
00:36:42|20638.44
00:36:43|20638.44
00:36:45|20636.34
00:36:45|20635.91
00:36:47|20635.33
00:36:48|20635.33
00:36:49|20635.3
00:36:50|20637.24
00:36:51|20637.24
00:36:52|20637.24
00:36:53|20633.71
00:36:54|20633.71
00:36:55|20633.71
00:36:56|20633.69
00:36:57|20633.65
00:36:58|20632.91
00:36:59|20631.95
00:37:00|20632.02
00:37:01|20633.69
00:37:01|20633.69
00:37:03|20633.68
00:37:04|20629.38
00:37:05|20626.17
00:37:06|20626.92
00:37:07|20624.31
00:37:08|20623.82
00:37:09|20621.24
00:37:10|20619.27
00:37:10|20619.27
00:37:12|20624.38
00:37:12|20621.77
00:37:14|20621.77
00:37:15|20619.3
00:37:16|20619.14
00:37:17|20619.14
00:37:19|20622.97
00:37:19|20621.28
00:37:21|20621.28
00:37:22|20621.28
00:37:22|20621.28
00:37:23|20621.28
00:37:24|20621.28
00:37:25|20621.28
00:37:26|20627.09
00:37:28|20627.09
00:37:29|20627.09
00:37:29|20627.09
00:37:30|20627.09
00:37:31|20627.09
00:37:33|20627.09
00:37:34|20627.09
00:37:35|20627.09
00:37:35|20627.09
00:37:37|20630.84
00:37:38|20630.28
00:37:40|20633.87
00:37:41|20627.69
00:37:42|20627.69
00:37:43|20627.69
00:37:44|20631.5
00:37:45|20632.01
00:37:46|20632.01
00:37:47|20632.01
00:37:48|20632.01
00:37:49|20632.01
00:37:50|20632.01
00:37:51|20629.64
00:37:52|20634.18
00:37:53|20632.74
00:37:54|20632.7
00:37:55|20634.12
00:37:56|20634.12
00:37:57|20634.12
00:37:58|20634.12
00:37:59|20634.12
00:38:00|20634.12
00:38:01|20634.12
00:38:02|20628.22
00:38:03|20628.22
00:38:04|20628.22
00:38:05|20625.93
00:38:06|20625.93
00:38:07|20625.93
00:38:08|20625.73
00:38:09|20625.73
00:38:10|20625.73
00:38:11|20625.73
00:38:12|20625.73
00:38:13|20623.57
00:38:14|20623.45
00:38:15|20623.57
00:38:16|20628.62
00:38:17|20628.62
00:38:18|20628.62
00:38:19|20628.62
00:38:20|20628.62
00:38:21|20628.62
00:38:22|20628.62
00:38:23|20628.62
00:38:24|20628.62
00:38:25|20625.09
00:38:26|20625.09
00:38:27|20630.6
00:38:28|20631.62
00:38:29|20632.18
00:38:30|20632.18
00:38:31|20632.18
00:38:32|20632.18
00:38:33|20638.25
00:38:34|20638.49
00:38:35|20638.49
00:38:36|20639.
00:38:37|20639.27
00:38:38|20634.62
00:38:40|20634.73
00:38:41|20634.73
00:38:42|20634.73
00:38:43|20634.73
00:38:44|20632.08
00:38:45|20629.55
00:38:46|20629.55
00:38:47|20629.55
00:38:48|20630.32
00:38:49|20630.32
00:38:50|20630.32
00:38:51|20630.32
00:38:52|20631.07
00:38:53|20631.07
00:38:54|20631.07
00:38:55|20631.07
00:38:56|20631.07
00:38:57|20634.18
00:38:58|20634.18
00:38:59|20634.18
00:39:00|20627.89
00:39:01|20627.78
00:39:02|20627.78
00:39:04|20627.78
00:39:04|20632.65
00:39:05|20632.65
00:39:06|20629.3
00:39:08|20629.3
00:39:09|20629.3
00:39:09|20629.3
00:39:11|20629.3
00:39:11|20629.3
00:39:12|20629.3
00:39:13|20629.3
00:39:14|20629.3
00:39:15|20627.73
00:39:16|20627.73
00:39:17|20627.61
00:39:18|20626.85
00:39:19|20626.06
00:39:20|20626.06
00:39:21|20626.06
00:39:22|20630.9
00:39:23|20630.91
00:39:24|20630.91
00:39:25|20630.91
00:39:26|20630.91
00:39:27|20630.91
00:39:28|20630.91
00:39:29|20629.38
00:39:31|20629.38
00:39:32|20628.8
00:39:33|20633.02
00:39:34|20629.03
00:39:35|20629.03
00:39:36|20629.03
00:39:37|20630.9
00:39:38|20632.23
00:39:39|20629.03
00:39:41|20629.03
00:39:42|20632.23
00:39:43|20632.23
00:39:44|20627.36
00:39:45|20627.36
00:39:46|20627.36
00:39:47|20627.36
00:39:48|20631.73
00:39:49|20631.73
00:39:50|20634.68
00:39:51|20634.68
00:39:52|20629.25
00:39:53|20629.25
00:39:54|20629.25
00:39:55|20629.25
00:39:56|20629.25
00:39:58|20629.25
00:39:58|20629.25
00:39:59|20629.25
00:40:00|20631.6
00:40:01|20632.35
00:40:02|20632.35
00:40:03|20629.
00:40:04|20629.
00:40:05|20628.89
00:40:06|20627.92
00:40:07|20627.92
00:40:08|20627.92
00:40:09|20627.92
00:40:10|20627.92
00:40:11|20627.92
00:40:12|20627.92
00:40:13|20632.64
00:40:14|20632.64
00:40:15|20632.64
00:40:16|20632.64
00:40:17|20632.64
00:40:18|20632.64
00:40:19|20632.64
00:40:20|20632.64
00:40:21|20632.64
00:40:22|20632.64
00:40:23|20632.64
00:40:24|20632.64
00:40:25|20632.64
00:40:26|20632.64
00:40:27|20637.06
00:40:28|20640.
00:40:29|20635.94
00:40:30|20636.31
00:40:31|20636.31
00:40:32|20634.2
00:40:33|20634.2
00:40:34|20634.2
00:40:35|20632.92
00:40:36|20632.92
00:40:37|20632.92
00:40:38|20632.92
00:40:39|20632.92
00:40:41|20632.92
00:40:42|20632.92
00:40:43|20632.
00:40:44|20632.
00:40:45|20632.
00:40:46|20636.96
00:40:47|20636.96
00:40:48|20639.26
00:40:49|20640.14
00:40:50|20640.14
00:40:51|20640.14
00:40:52|20642.22
00:40:53|20644.69
00:40:54|20647.46
00:40:55|20648.5
00:40:56|20648.51
00:40:57|20648.33
00:40:58|20647.62
00:40:59|20642.97
00:41:00|20642.97
00:41:01|20642.97
00:41:02|20642.97
00:41:03|20642.97
00:41:04|20642.97
00:41:05|20642.97
00:41:06|20646.63
00:41:07|20646.63
00:41:08|20646.63
00:41:09|20646.63
00:41:10|20646.63
00:41:11|20646.63
00:41:12|20646.63
00:41:13|20648.34
00:41:14|20648.34
00:41:15|20650.25
00:41:16|20650.25
00:41:17|20650.24
00:41:18|20650.24
00:41:19|20650.24
00:41:20|20650.24
00:41:21|20649.87
00:41:22|20649.87
00:41:23|20649.87
00:41:24|20649.41
00:41:25|20648.69
00:41:26|20644.37
00:41:27|20646.32
00:41:28|20646.32
00:41:29|20646.32
00:41:30|20646.32
00:41:31|20638.81
00:41:32|20638.81
00:41:33|20638.81
00:41:34|20638.81
00:41:35|20638.81
00:41:36|20638.81
00:41:37|20638.81
00:41:38|20645.77
00:41:39|20645.77
00:41:40|20645.77
00:41:41|20645.77
00:41:42|20645.77
00:41:43|20645.77
00:41:44|20645.77
00:41:45|20645.77
00:41:46|20645.77
00:41:47|20645.77
00:41:48|20645.77
00:41:49|20645.76
00:41:50|20645.76
00:41:51|20645.76
00:41:52|20645.77
00:41:53|20645.77
00:41:54|20645.77
00:41:55|20645.77
00:41:56|20645.77
00:41:57|20645.77
00:41:58|20645.77
00:41:59|20641.42
00:42:00|20641.42
00:42:01|20641.42
00:42:02|20641.42
00:42:03|20641.42
00:42:04|20641.42
00:42:05|20641.42
00:42:06|20641.42
00:42:07|20640.34
00:42:08|20640.34
00:42:09|20640.34
00:42:10|20640.34
00:42:11|20640.34
00:42:12|20640.34
00:42:13|20640.34
00:42:14|20638.26
00:42:15|20638.26
00:42:16|20638.26
00:42:17|20636.94
00:42:18|20636.94
00:42:19|20636.1
00:42:20|20636.1
00:42:21|20636.1
00:42:22|20636.1
00:42:23|20635.98
00:42:24|20635.96
00:42:25|20637.39
00:42:26|20637.39
00:42:27|20637.39
00:42:28|20637.39
00:42:29|20635.23
00:42:30|20634.44
00:42:31|20633.57
00:42:32|20632.78
00:42:33|20632.51
00:42:34|20632.51
00:42:36|20632.51
00:42:36|20637.56
00:42:37|20637.56
00:42:38|20637.56
00:42:39|20637.56
00:42:40|20637.56
00:42:41|20637.56
00:42:43|20634.76
00:42:44|20632.99
00:42:45|20631.25
00:42:46|20631.2
00:42:47|20630.11
00:42:48|20630.11
00:42:49|20629.45
00:42:50|20629.45
00:42:51|20629.45
00:42:52|20629.65
00:42:53|20629.65
00:42:54|20629.65
00:42:55|20627.7
00:42:56|20625.99
00:42:57|20625.99
00:42:58|20625.99
00:42:59|20625.99
00:43:00|20625.99
00:43:01|20633.83
00:43:02|20633.83
00:43:03|20628.75
00:43:04|20628.75
00:43:06|20633.16
00:43:06|20633.16
00:43:07|20633.35
00:43:08|20633.37
00:43:09|20635.09
00:43:10|20635.09
00:43:11|20635.09
00:43:12|20635.09
00:43:13|20636.86
00:43:14|20636.86
00:43:15|20636.86
00:43:16|20636.86
00:43:17|20638.57
00:43:18|20641.2
00:43:19|20641.2
00:43:20|20641.2
00:43:21|20638.57
00:43:22|20638.57
00:43:23|20638.57
00:43:24|20638.57
00:43:25|20638.57
00:43:26|20641.26
00:43:27|20642.36
00:43:28|20644.73
00:43:29|20647.27
00:43:30|20648.14
00:43:31|20648.14
00:43:32|20643.42
00:43:33|20643.42
00:43:34|20643.42
00:43:35|20643.24
00:43:36|20643.24
00:43:37|20643.24
00:43:38|20643.24
00:43:39|20643.24
00:43:40|20643.24
00:43:41|20640.98
00:43:42|20640.98
00:43:44|20640.98
00:43:45|20642.85
00:43:46|20642.85
00:43:47|20642.85
00:43:48|20642.85
00:43:49|20642.85
00:43:50|20642.85
00:43:52|20642.85
00:43:52|20642.85
00:43:53|20642.85
00:43:54|20642.85
00:43:55|20642.94
00:43:56|20642.94
00:43:57|20640.52
00:43:58|20640.52
00:43:59|20640.52
00:44:00|20640.52
00:44:01|20640.52
00:44:02|20640.52
00:44:03|20645.37
00:44:04|20645.37
00:44:05|20648.16
00:44:06|20648.16
00:44:07|20648.54
00:44:08|20648.97
00:44:09|20646.77
00:44:10|20646.77
00:44:11|20646.77
00:44:12|20646.77
00:44:13|20646.77
00:44:14|20642.23
00:44:15|20642.23
00:44:16|20642.23
00:44:17|20642.23
00:44:18|20642.23
00:44:19|20642.97
00:44:20|20642.97
00:44:21|20642.97
00:44:22|20642.97
00:44:23|20642.97
00:44:25|20645.45
00:44:25|20641.02
00:44:26|20643.39
00:44:27|20643.39
00:44:28|20643.39
00:44:29|20643.39
00:44:30|20641.03
00:44:31|20641.93
00:44:32|20640.38
00:44:33|20640.38
00:44:34|20639.94
00:44:35|20639.94
00:44:36|20639.94
00:44:37|20644.7
00:44:38|20644.7
00:44:39|20639.5
00:44:40|20639.5
00:44:41|20639.5
00:44:42|20639.5
00:44:43|20639.12
00:44:45|20639.12
00:44:46|20639.12
00:44:47|20639.12
00:44:48|20639.12
00:44:49|20639.12
00:44:50|20643.39
00:44:51|20645.43
00:44:52|20643.63
00:44:54|20643.63
00:44:54|20643.63
00:44:56|20643.63
00:44:56|20643.63
00:44:57|20643.63
00:44:59|20643.63
00:45:00|20647.59
00:45:01|20650.13
00:45:02|20650.13
00:45:02|20650.13
00:45:03|20649.32
00:45:05|20649.32
00:45:05|20649.31
00:45:07|20649.31
00:45:07|20649.31
00:45:08|20644.02
00:45:09|20644.02
00:45:11|20645.12
00:45:12|20645.66
00:45:12|20650.41
00:45:13|20650.41
00:45:14|20650.41
00:45:16|20652.28
00:45:17|20653.92
00:45:17|20654.75
00:45:18|20654.88
00:45:19|20654.88
00:45:21|20654.88
00:45:22|20654.88
00:45:22|20654.88
00:45:23|20654.93
00:45:24|20654.93
00:45:26|20656.49
00:45:26|20661.63
00:45:27|20661.63
00:45:28|20655.84
00:45:29|20662.2
00:45:30|20662.2
00:45:32|20662.2
00:45:32|20656.86
00:45:33|20656.86
00:45:35|20656.86
00:45:35|20654.81
00:45:36|20658.66
00:45:37|20658.67
00:45:38|20658.67
00:45:39|20658.67
00:45:40|20658.67
00:45:41|20658.67
00:45:42|20658.67
00:45:43|20658.67
00:45:44|20658.67
00:45:46|20658.67
00:45:47|20658.67
00:45:48|20658.67
00:45:49|20658.67
00:45:50|20658.67
00:45:51|20658.67
00:45:52|20658.67
00:45:52|20655.49
00:45:54|20655.49
00:45:55|20655.49
00:45:55|20655.49
00:45:57|20655.49
00:45:58|20655.49
00:45:59|20655.49
00:46:00|20655.49
00:46:01|20658.66
00:46:02|20658.66
00:46:03|20654.71
00:46:04|20654.71
00:46:04|20654.71
00:46:05|20654.71
00:46:07|20660.23
00:46:08|20660.27
00:46:09|20655.57
00:46:10|20655.57
00:46:11|20658.04
00:46:12|20658.04
00:46:13|20658.04
00:46:14|20658.04
00:46:15|20658.04
00:46:16|20658.04
00:46:17|20658.04
00:46:18|20658.04
00:46:19|20653.47
00:46:20|20656.68
00:46:21|20656.68
00:46:22|20655.04
00:46:23|20655.04
00:46:24|20655.04
00:46:25|20650.82
00:46:26|20650.82
00:46:27|20650.82
00:46:28|20650.82
00:46:29|20650.82
00:46:30|20650.82
00:46:31|20650.82
00:46:32|20650.82
00:46:33|20650.82
00:46:34|20650.82
00:46:35|20650.82
00:46:36|20650.82
00:46:37|20650.82
00:46:38|20650.82
00:46:39|20650.82
00:46:40|20651.73
00:46:41|20651.73
00:46:42|20651.73
00:46:43|20651.73
00:46:44|20653.38
00:46:45|20653.38
00:46:46|20653.38
00:46:48|20656.94
00:46:48|20656.94
00:46:49|20656.94
00:46:50|20657.
00:46:51|20657.
00:46:52|20657.
00:46:53|20657.
00:46:54|20657.03
00:46:55|20655.5
00:46:56|20655.5
00:46:57|20655.5
00:46:58|20655.5
00:46:59|20655.5
00:47:00|20655.5
00:47:01|20655.5
00:47:02|20649.54
00:47:03|20649.54
00:47:04|20649.54
00:47:05|20649.54
00:47:06|20649.54
00:47:07|20649.54
00:47:08|20656.37
00:47:09|20656.37
00:47:11|20656.37
00:47:12|20656.37
00:47:13|20656.37
00:47:13|20656.37
00:47:14|20656.34
00:47:15|20656.34
00:47:17|20656.34
00:47:18|20656.34
00:47:18|20656.34
00:47:19|20656.34
00:47:21|20656.34
00:47:21|20656.34
00:47:23|20656.34
00:47:23|20656.36
00:47:24|20649.78
00:47:25|20647.21
00:47:27|20647.21
00:47:27|20647.21
00:47:29|20647.21
00:47:30|20647.21
00:47:30|20647.3
00:47:31|20647.3
00:47:33|20647.3
00:47:34|20647.3
00:47:34|20653.76
00:47:35|20653.76
00:47:37|20653.76
00:47:38|20653.76
00:47:39|20654.62
00:47:40|20654.62
00:47:40|20654.62
00:47:41|20654.62
00:47:43|20654.81
00:47:43|20654.81
00:47:44|20654.81
00:47:45|20654.81
00:47:46|20651.1
00:47:48|20651.1
00:47:49|20651.1
00:47:51|20651.1
00:47:51|20651.1
00:47:52|20651.1
00:47:53|20651.1
00:47:54|20651.1
00:47:55|20651.1
00:47:56|20651.1
00:47:57|20651.1
00:47:58|20651.1
00:47:59|20655.98
00:48:00|20656.83
00:48:01|20651.73
00:48:02|20651.73
00:48:03|20658.7
00:48:05|20658.7
00:48:06|20658.7
00:48:07|20658.7
00:48:08|20653.33
00:48:09|20653.33
00:48:10|20653.33
00:48:11|20653.26
00:48:12|20653.26
00:48:13|20653.26
00:48:14|20653.26
00:48:15|20653.26
00:48:16|20653.26
00:48:17|20653.26
00:48:18|20653.26
00:48:20|20653.26
00:48:20|20658.72
00:48:21|20656.26
00:48:22|20654.
00:48:24|20654.
00:48:24|20654.01
00:48:26|20654.
00:48:27|20657.91
00:48:27|20659.26
00:48:29|20658.76
00:48:30|20660.31
00:48:30|20660.31
00:48:31|20659.25
00:48:32|20654.76
00:48:33|20654.76
00:48:35|20654.76
00:48:35|20654.76
00:48:36|20654.76
00:48:37|20654.76
00:48:38|20659.62
00:48:40|20654.75
00:48:41|20654.
00:48:41|20651.86
00:48:43|20651.86
00:48:44|20651.86
00:48:44|20651.86
00:48:46|20651.86
00:48:47|20651.86
00:48:47|20651.86
00:48:49|20657.29
00:48:50|20657.29
00:48:51|20657.29
00:48:53|20657.29
00:48:54|20653.23
00:48:55|20659.67
00:48:56|20659.67
00:48:57|20659.67
00:48:58|20659.67
00:48:59|20659.67
00:49:00|20659.67
00:49:01|20659.67
00:49:02|20660.39
00:49:03|20660.4
00:49:04|20660.4
00:49:05|20660.4
00:49:06|20660.4
00:49:07|20660.4
00:49:08|20661.11
00:49:08|20661.15
00:49:10|20661.15
00:49:11|20661.15
00:49:12|20661.15
00:49:13|20661.15
00:49:13|20661.15
00:49:15|20661.15
00:49:16|20661.
00:49:17|20662.87
00:49:18|20663.06
00:49:19|20657.97
00:49:20|20663.08
00:49:20|20663.74
00:49:22|20664.71
00:49:22|20664.98
00:49:24|20665.12
00:49:25|20665.04
00:49:25|20661.53
00:49:27|20661.53
00:49:28|20661.53
00:49:29|20661.15
00:49:30|20661.15
00:49:31|20663.65
00:49:32|20663.65
00:49:33|20663.65
00:49:34|20663.65
00:49:35|20663.65
00:49:36|20658.26
00:49:37|20658.1
00:49:38|20658.1
00:49:39|20658.1
00:49:40|20658.1
00:49:41|20658.1
00:49:42|20658.1
00:49:43|20658.1
00:49:44|20658.1
00:49:45|20661.3
00:49:46|20661.53
00:49:47|20661.53
00:49:48|20661.53
00:49:49|20661.53
00:49:50|20661.53
00:49:52|20661.53
00:49:52|20661.53
00:49:53|20661.53
00:49:54|20661.53
00:49:55|20661.53
00:49:56|20661.53
00:49:57|20658.23
00:49:58|20658.23
00:49:59|20662.29
00:50:00|20662.29
00:50:01|20662.29
00:50:02|20662.29
00:50:03|20662.29
00:50:04|20662.29
00:50:05|20662.29
00:50:06|20662.29
00:50:07|20663.42
00:50:08|20663.42
00:50:09|20663.42
00:50:10|20663.42
00:50:11|20663.42
00:50:12|20663.42
00:50:13|20662.24
00:50:14|20662.24
00:50:15|20662.24
00:50:16|20662.24
00:50:17|20662.24
00:50:18|20662.24
00:50:19|20657.47
00:50:20|20657.47
00:50:22|20657.47
00:50:22|20657.47
00:50:24|20657.47
00:50:25|20659.48
00:50:26|20659.48
00:50:26|20659.47
00:50:27|20659.47
00:50:29|20659.47
00:50:30|20659.47
00:50:30|20659.47
00:50:32|20659.47
00:50:33|20659.47
00:50:33|20659.47
00:50:34|20659.47
00:50:36|20659.47
00:50:36|20659.47
00:50:38|20659.47
00:50:38|20659.47
00:50:40|20659.47
00:50:40|20659.47
00:50:42|20659.47
00:50:43|20659.47
00:50:44|20659.47
00:50:45|20659.47
00:50:45|20659.47
00:50:46|20659.49
00:50:47|20659.49
00:50:49|20659.49
00:50:50|20659.49
00:50:51|20659.49
00:50:52|20659.49
00:50:53|20664.54
00:50:54|20656.59
00:50:55|20656.59
00:50:56|20655.99
00:50:57|20655.99
00:50:58|20655.99
00:50:59|20655.35
00:51:00|20653.89
00:51:01|20652.89
00:51:02|20651.69
00:51:03|20651.97
00:51:04|20651.97
00:51:05|20651.97
00:51:06|20651.97
00:51:07|20651.97
00:51:08|20651.97
00:51:09|20651.97
00:51:10|20651.97
00:51:11|20651.97
00:51:12|20651.97
00:51:13|20651.97
00:51:14|20658.52
00:51:15|20658.52
00:51:16|20658.52
00:51:17|20658.52
00:51:18|20658.52
00:51:19|20658.52
00:51:20|20658.52
00:51:21|20660.6
00:51:22|20654.96
00:51:23|20654.96
00:51:24|20654.95
00:51:25|20654.95
00:51:26|20654.95
00:51:27|20654.95
00:51:28|20654.95
00:51:29|20654.95
00:51:30|20654.95
00:51:31|20654.95
00:51:32|20654.95
00:51:33|20654.95
00:51:34|20654.95
00:51:35|20654.91
00:51:36|20654.91
00:51:37|20654.91
00:51:38|20654.91
00:51:39|20654.91
00:51:40|20654.91
00:51:41|20654.91
00:51:42|20654.91
00:51:43|20654.54
00:51:44|20654.95
00:51:45|20654.95
00:51:46|20654.94
00:51:47|20654.94
00:51:48|20654.94
00:51:49|20654.94
00:51:50|20654.92
00:51:52|20654.95
00:51:52|20654.95
00:51:54|20650.94
00:51:55|20650.64
00:51:56|20650.64
00:51:58|20652.5
00:51:58|20652.5
00:51:59|20652.5
00:52:00|20652.5
00:52:01|20654.11
00:52:02|20649.81
00:52:03|20649.81
00:52:04|20649.81
00:52:05|20649.81
00:52:06|20654.13
00:52:07|20654.95
00:52:08|20654.95
00:52:09|20654.95
00:52:10|20654.95
00:52:11|20654.9
00:52:12|20654.95
00:52:13|20654.95
00:52:14|20654.93
00:52:15|20654.93
00:52:16|20654.93
00:52:17|20654.93
00:52:18|20654.93
00:52:19|20650.92
00:52:20|20650.92
00:52:21|20650.92
00:52:22|20650.92
00:52:23|20654.93
00:52:25|20654.93
00:52:26|20654.93
00:52:27|20654.93
00:52:28|20654.93
00:52:29|20654.93
00:52:30|20650.63
00:52:31|20647.87
00:52:31|20650.55
00:52:32|20650.55
00:52:34|20650.55
00:52:34|20650.55
00:52:35|20647.87
00:52:37|20647.87
00:52:38|20647.87
00:52:38|20643.42
00:52:40|20643.42
00:52:40|20643.42
00:52:41|20643.42
00:52:42|20643.42
00:52:44|20643.42
00:52:44|20649.2
00:52:45|20649.2
00:52:46|20644.24
00:52:47|20644.24
00:52:48|20644.24
00:52:49|20644.24
00:52:50|20650.64
00:52:51|20650.64
00:52:53|20652.34
00:52:54|20653.32
00:52:56|20653.32
00:52:56|20653.32
00:52:58|20647.89
00:52:59|20647.89
00:52:59|20647.89
00:53:01|20647.89
00:53:02|20654.23
00:53:03|20654.23
00:53:04|20654.23
00:53:04|20654.23
00:53:05|20654.23
00:53:07|20654.23
00:53:08|20654.23
00:53:09|20654.23
00:53:10|20654.23
00:53:11|20654.23
00:53:12|20648.02
00:53:13|20648.02
00:53:14|20648.02
00:53:15|20648.02
00:53:16|20654.92
00:53:17|20656.86
00:53:18|20658.45
00:53:19|20658.9
00:53:20|20658.9
00:53:21|20658.94
00:53:22|20658.94
00:53:23|20654.23
00:53:24|20655.38
00:53:25|20655.38
00:53:26|20658.66
00:53:27|20658.66
00:53:28|20658.66
00:53:29|20658.66
00:53:30|20658.66
00:53:31|20658.66
00:53:32|20658.66
00:53:33|20658.66
00:53:34|20658.66
00:53:35|20658.66
00:53:36|20658.66
00:53:37|20658.66
00:53:38|20658.66
00:53:39|20658.66
00:53:40|20658.4
00:53:41|20658.4
00:53:42|20658.4
00:53:43|20658.4
00:53:44|20658.4
00:53:45|20658.4
00:53:46|20658.4
00:53:47|20658.4
00:53:48|20658.4
00:53:49|20658.4
00:53:50|20658.4
00:53:51|20653.97
00:53:52|20653.97
00:53:53|20653.97
00:53:55|20653.97
00:53:56|20653.97
00:53:57|20661.39
00:53:57|20662.35
00:53:59|20662.35
00:54:00|20662.35
00:54:02|20662.35
00:54:02|20662.35
00:54:03|20662.35
00:54:04|20662.35
00:54:05|20663.25
00:54:06|20663.25
00:54:07|20658.49
00:54:08|20658.49
00:54:09|20665.11
00:54:10|20665.11
00:54:11|20665.11
00:54:12|20665.11
00:54:13|20666.52
00:54:14|20668.55
00:54:15|20668.55
00:54:16|20668.29
00:54:17|20670.67
00:54:18|20670.67
00:54:19|20670.67
00:54:21|20669.31
00:54:21|20669.31
00:54:22|20669.31
00:54:24|20669.31
00:54:24|20664.4
00:54:26|20668.8
00:54:26|20668.8
00:54:27|20668.8
00:54:29|20668.8
00:54:29|20668.8
00:54:31|20661.04
00:54:32|20658.67
00:54:33|20658.67
00:54:33|20658.67
00:54:35|20658.67
00:54:35|20663.01
00:54:36|20663.01
00:54:38|20663.01
00:54:38|20663.01
00:54:40|20663.01
00:54:41|20663.01
00:54:42|20663.01
00:54:43|20662.9
00:54:43|20657.57
00:54:45|20657.57
00:54:46|20658.14
00:54:47|20658.14
00:54:48|20658.67
00:54:49|20658.67
00:54:50|20658.67
00:54:50|20658.67
00:54:52|20658.67
00:54:52|20658.67
00:54:54|20658.67
00:54:54|20658.67
00:54:56|20658.67
00:54:57|20661.28
00:54:59|20661.28
00:55:00|20663.01
00:55:01|20663.01
00:55:02|20663.01
00:55:02|20663.01
00:55:04|20663.01
00:55:05|20663.01
00:55:06|20663.01
00:55:07|20663.01
00:55:08|20663.96
00:55:10|20663.96
00:55:10|20663.96
00:55:11|20663.96
00:55:13|20660.27
00:55:14|20660.27
00:55:14|20660.27
00:55:16|20660.27
00:55:16|20660.27
00:55:18|20660.27
00:55:19|20660.27
00:55:19|20660.27
00:55:20|20661.92
00:55:22|20661.92
00:55:22|20661.92
00:55:24|20661.92
00:55:25|20661.46
00:55:25|20664.89
00:55:26|20664.89
00:55:27|20664.89
00:55:29|20662.28
00:55:30|20662.28
00:55:31|20662.28
00:55:32|20662.28
00:55:33|20662.28
00:55:34|20662.28
00:55:35|20666.59
00:55:36|20662.06
00:55:37|20662.06
00:55:37|20662.06
00:55:39|20662.06
00:55:40|20662.06
00:55:41|20662.06
00:55:42|20662.06
00:55:43|20662.06
00:55:44|20665.58
00:55:45|20665.54
00:55:46|20665.54
00:55:47|20659.27
00:55:48|20659.27
00:55:49|20659.27
00:55:50|20659.27
00:55:51|20659.27
00:55:51|20659.27
00:55:53|20659.27
00:55:54|20659.27
00:55:54|20659.27
00:55:56|20659.27
00:55:57|20658.63
00:55:58|20658.63
00:56:00|20658.63
00:56:00|20658.63
00:56:02|20658.63
00:56:02|20658.63
00:56:03|20658.63
00:56:05|20658.63
00:56:06|20658.63
00:56:07|20658.63
00:56:08|20658.63
00:56:09|20658.63
00:56:10|20658.63
00:56:11|20659.17
00:56:12|20659.17
00:56:13|20659.17
00:56:14|20659.17
00:56:15|20659.17
00:56:16|20659.17
00:56:17|20656.86
00:56:18|20656.25
00:56:19|20656.25
00:56:20|20655.95
00:56:21|20655.95
00:56:22|20655.86
00:56:23|20655.78
00:56:24|20655.78
00:56:25|20658.98
00:56:26|20658.98
00:56:27|20658.97
00:56:28|20658.98
00:56:29|20658.98
00:56:30|20658.98
00:56:31|20658.98
00:56:32|20658.98
00:56:33|20659.76
00:56:34|20659.76
00:56:35|20659.76
00:56:36|20659.76
00:56:37|20659.76
00:56:38|20659.76
00:56:39|20655.73
00:56:40|20655.73
00:56:41|20655.73
00:56:42|20655.73
00:56:43|20655.73
00:56:44|20659.83
00:56:45|20654.58
00:56:46|20653.08
00:56:47|20653.08
00:56:48|20653.08
00:56:49|20651.72
00:56:50|20651.54
00:56:51|20651.26
00:56:53|20655.51
00:56:53|20650.84
00:56:55|20650.84
00:56:55|20650.84
00:56:57|20650.84
00:56:58|20650.84
00:56:59|20650.84
00:57:00|20650.84
00:57:01|20650.84
00:57:02|20650.84
00:57:04|20656.71
00:57:04|20656.71
00:57:05|20656.71
00:57:06|20656.71
00:57:08|20656.71
00:57:08|20656.71
00:57:09|20656.71
00:57:10|20656.71
00:57:11|20656.71
00:57:12|20656.71
00:57:13|20656.71
00:57:14|20656.71
00:57:16|20656.71
00:57:16|20656.71
00:57:17|20656.71
00:57:18|20656.71
00:57:20|20656.71
00:57:20|20656.71
00:57:21|20656.71
00:57:22|20656.22
00:57:24|20656.22
00:57:25|20656.22
00:57:26|20656.22
00:57:26|20656.22
00:57:27|20656.22
00:57:28|20656.22
00:57:29|20656.22
00:57:30|20656.22
00:57:31|20656.22
00:57:32|20656.22
00:57:34|20647.39
00:57:34|20647.39
00:57:35|20647.39
00:57:37|20647.39
00:57:37|20650.59
00:57:38|20650.59
00:57:39|20650.59
00:57:40|20650.59
00:57:41|20650.59
00:57:43|20651.31
00:57:43|20651.31
00:57:45|20651.31
00:57:45|20651.31
00:57:47|20651.31
00:57:48|20651.31
00:57:48|20651.31
00:57:49|20651.31
00:57:50|20651.31
00:57:51|20651.31
00:57:52|20651.31
00:57:53|20651.31
00:57:54|20651.31
00:57:55|20651.31
00:57:56|20651.31
00:57:58|20648.37
00:57:59|20648.37
00:58:00|20648.37
00:58:01|20647.08
00:58:02|20646.3
00:58:03|20646.3
00:58:05|20645.19
00:58:05|20645.19
00:58:06|20645.19
00:58:07|20644.07
00:58:08|20648.12
00:58:09|20646.07
00:58:10|20646.07
00:58:11|20643.14
00:58:12|20643.14
00:58:13|20640.01
00:58:14|20638.5
00:58:15|20638.04
00:58:16|20638.04
00:58:17|20636.18
00:58:18|20641.48
00:58:19|20641.48
00:58:20|20641.48
00:58:21|20637.55
00:58:22|20639.18
00:58:23|20639.17
00:58:24|20644.13
00:58:25|20644.13
00:58:26|20644.13
00:58:27|20646.34
00:58:28|20646.34
00:58:29|20646.34
00:58:30|20646.34
00:58:31|20647.27
00:58:32|20649.16
00:58:33|20649.89
00:58:34|20652.18
00:58:35|20652.55
00:58:36|20652.55
00:58:37|20652.55
00:58:38|20652.55
00:58:39|20652.55
00:58:40|20652.55
00:58:41|20652.55
00:58:42|20652.55
00:58:43|20652.55
00:58:44|20652.35
00:58:46|20652.35
00:58:46|20646.3
00:58:47|20646.3
00:58:48|20645.22
00:58:49|20645.22
00:58:50|20645.22
00:58:51|20645.22
00:58:52|20645.22
00:58:53|20645.22
00:58:54|20645.22
00:58:55|20645.22
00:58:56|20647.92
00:58:57|20647.92
00:58:59|20647.92
00:59:00|20647.92
00:59:01|20647.92
00:59:02|20645.22
00:59:03|20648.95
00:59:04|20644.57
00:59:05|20644.57
00:59:06|20644.57
00:59:07|20640.94
00:59:08|20640.94
00:59:09|20640.94
00:59:10|20640.94
00:59:12|20640.94
00:59:13|20640.94
00:59:14|20640.94
00:59:15|20640.94
00:59:16|20640.94
00:59:17|20639.86
00:59:18|20643.04
00:59:19|20643.04
00:59:20|20643.04
00:59:20|20643.04
00:59:22|20643.04
00:59:23|20643.04
00:59:23|20643.04
00:59:25|20643.04
00:59:26|20643.04
00:59:27|20643.04
00:59:27|20644.71
00:59:28|20644.71
00:59:30|20644.71
00:59:31|20640.28
00:59:32|20640.28
00:59:33|20640.28
00:59:34|20640.28
00:59:34|20640.28
00:59:36|20640.28
00:59:37|20640.28
00:59:38|20640.16
00:59:39|20639.98
00:59:40|20639.77
00:59:41|20639.66
00:59:41|20638.9
00:59:43|20638.9
00:59:44|20638.9
00:59:45|20638.9
00:59:46|20638.9
00:59:47|20638.9
00:59:47|20638.9
00:59:48|20638.9
00:59:50|20638.9
00:59:51|20638.9
00:59:52|20638.9
00:59:53|20638.9
00:59:53|20639.59
00:59:55|20639.59
00:59:56|20639.59
00:59:57|20639.59
00:59:58|20644.65
00:59:59|20644.65
01:00:00|20644.65
01:00:02|20644.65
01:00:02|20644.65
01:00:04|20644.65
01:00:04|20644.65
01:00:06|20649.64
01:00:07|20649.64
01:00:08|20649.64
01:00:09|20647.3
01:00:09|20647.3
01:00:11|20647.3
01:00:12|20647.3
01:00:13|20647.3
01:00:14|20647.3
01:00:15|20647.3
01:00:16|20647.27
01:00:17|20647.27
01:00:18|20642.55
01:00:19|20640.77
01:00:20|20640.77
01:00:21|20640.77
01:00:22|20640.07
01:00:23|20637.79
01:00:24|20637.79
01:00:25|20637.79
01:00:26|20637.79
01:00:27|20637.79
01:00:28|20641.58
01:00:29|20641.57
01:00:30|20641.57
01:00:30|20637.2
01:00:32|20636.86
01:00:33|20636.86
01:00:34|20636.86
01:00:35|20636.86
01:00:36|20636.86
01:00:37|20636.86
01:00:38|20636.86
01:00:39|20640.12
01:00:40|20640.12
01:00:41|20640.12
01:00:42|20640.12
01:00:43|20640.05
01:00:44|20636.08
01:00:45|20635.63
01:00:45|20635.51
01:00:47|20638.13
01:00:48|20638.13
01:00:49|20638.13
01:00:49|20638.87
01:00:51|20635.77
01:00:51|20635.77
01:00:53|20635.78
01:00:53|20635.78
01:00:54|20635.78
01:00:56|20635.78
01:00:57|20635.78
01:00:58|20635.78
01:00:59|20635.78
01:01:00|20635.77
01:01:01|20635.77
01:01:03|20635.77
01:01:03|20635.77
01:01:04|20635.77
01:01:05|20635.77
01:01:07|20635.77
01:01:07|20635.77
01:01:09|20635.77
01:01:09|20635.77
01:01:10|20635.77
01:01:12|20635.77
01:01:13|20635.77
01:01:14|20635.77
01:01:14|20635.77
01:01:15|20635.23
01:01:16|20633.99
01:01:18|20633.99
01:01:19|20633.99
01:01:20|20633.99
01:01:20|20633.99
01:01:21|20633.99
01:01:23|20637.72
01:01:24|20637.72
01:01:25|20637.72
01:01:26|20633.85
01:01:27|20633.85
01:01:28|20633.85
01:01:29|20633.85
01:01:30|20633.85
01:01:31|20633.85
01:01:32|20633.85
01:01:33|20633.85
01:01:34|20633.85
01:01:35|20633.85
01:01:36|20633.85
01:01:37|20633.85
01:01:38|20633.85
01:01:39|20633.85
01:01:40|20633.85
01:01:41|20633.85
01:01:42|20633.85
01:01:43|20641.65
01:01:44|20641.65
01:01:45|20641.65
01:01:46|20641.65
01:01:47|20641.65
01:01:48|20641.65
01:01:49|20641.65
01:01:50|20641.65
01:01:51|20641.65
01:01:52|20641.65
01:01:53|20641.65
01:01:54|20641.65
01:01:55|20641.65
01:01:56|20641.65
01:01:57|20641.65
01:01:58|20641.65
01:01:59|20641.64
01:02:00|20636.88
01:02:02|20636.88
01:02:03|20636.88
01:02:04|20636.88
01:02:05|20636.88
01:02:06|20634.88
01:02:07|20634.88
01:02:08|20634.88
01:02:09|20634.88
01:02:10|20634.88
01:02:11|20634.88
01:02:12|20634.88
01:02:13|20634.88
01:02:14|20634.88
01:02:15|20634.88
01:02:16|20634.88
01:02:17|20634.88
01:02:18|20634.88
01:02:19|20634.88
01:02:20|20634.88
01:02:21|20634.88
01:02:22|20633.71
01:02:23|20633.25
01:02:24|20633.25
01:02:25|20632.88
01:02:26|20632.62
01:02:27|20632.52
01:02:28|20632.52
01:02:29|20632.52
01:02:30|20632.52
01:02:31|20632.52
01:02:32|20632.72
01:02:33|20632.72
01:02:34|20632.72
01:02:35|20632.72
01:02:36|20632.72
01:02:37|20632.72
01:02:38|20632.72
01:02:39|20636.68
01:02:40|20636.68
01:02:41|20636.68
01:02:42|20636.68
01:02:43|20636.68
01:02:44|20636.68
01:02:45|20636.68
01:02:46|20636.68
01:02:47|20636.68
01:02:48|20636.68
01:02:49|20636.68
01:02:50|20636.68
01:02:51|20636.68
01:02:52|20636.68
01:02:53|20635.8
01:02:54|20635.8
01:02:55|20635.8
01:02:56|20631.13
01:02:57|20631.01
01:02:58|20631.01
01:02:59|20631.01
01:03:00|20631.01
01:03:01|20631.01
01:03:02|20631.01
01:03:04|20629.6
01:03:05|20629.6
01:03:06|20629.6
01:03:06|20629.6
01:03:08|20629.6
01:03:09|20629.
01:03:10|20629.
01:03:10|20629.
01:03:12|20629.
01:03:13|20629.
01:03:14|20629.
01:03:15|20629.
01:03:16|20629.
01:03:16|20629.
01:03:17|20629.
01:03:18|20633.16
01:03:19|20633.16
01:03:20|20633.16
01:03:21|20633.16
01:03:22|20633.16
01:03:24|20633.16
01:03:24|20633.17
01:03:25|20633.17
01:03:26|20633.17
01:03:28|20633.17
01:03:29|20633.17
01:03:29|20629.98
01:03:30|20629.98
01:03:31|20628.34
01:03:32|20628.3
01:03:33|20628.3
01:03:34|20628.3
01:03:35|20628.3
01:03:37|20628.3
01:03:37|20628.3
01:03:38|20628.03
01:03:39|20628.03
01:03:40|20628.03
01:03:42|20628.03
01:03:42|20628.03
01:03:43|20628.03
01:03:45|20628.03
01:03:45|20627.91
01:03:46|20627.91
01:03:48|20627.91
01:03:49|20627.91
01:03:49|20627.21
01:03:50|20627.21
01:03:51|20627.21
01:03:52|20627.21
01:03:53|20627.21
01:03:54|20627.21
01:03:55|20627.21
01:03:56|20627.21
01:03:57|20627.21
01:03:58|20627.21
01:03:59|20627.21
01:04:00|20632.33
01:04:01|20632.33
01:04:03|20632.33
01:04:03|20632.33
01:04:05|20632.33
01:04:06|20632.33
01:04:07|20632.33
01:04:08|20632.33
01:04:09|20632.33
01:04:10|20632.33
01:04:11|20632.33
01:04:12|20632.33
01:04:13|20633.33
01:04:14|20633.33
01:04:16|20633.33
01:04:16|20633.33
01:04:17|20626.87
01:04:18|20626.56
01:04:19|20626.67
01:04:20|20626.67
01:04:21|20631.47
01:04:22|20631.47
01:04:23|20631.47
01:04:24|20631.45
01:04:25|20631.45
01:04:26|20631.45
01:04:27|20631.45
01:04:28|20631.45
01:04:29|20631.45
01:04:30|20631.45
01:04:31|20631.45
01:04:32|20631.45
01:04:33|20631.45
01:04:34|20624.44
01:04:35|20624.44
01:04:36|20624.44
01:04:37|20624.44
01:04:38|20624.44
01:04:39|20624.44
01:04:40|20624.44
01:04:41|20624.15
01:04:42|20624.15
01:04:43|20624.15
01:04:44|20624.15
01:04:45|20624.15
01:04:46|20622.53
01:04:47|20622.53
01:04:48|20622.53
01:04:49|20624.6
01:04:50|20624.6
01:04:51|20624.6
01:04:52|20624.6
01:04:53|20624.6
01:04:54|20620.49
01:04:55|20620.42
01:04:56|20620.1
01:04:57|20620.
01:04:58|20618.8
01:04:59|20618.39
01:05:00|20615.68
01:05:01|20615.58
01:05:02|20614.66
01:05:03|20613.9
01:05:04|20613.9
01:05:05|20618.42
01:05:06|20621.27
01:05:07|20621.27
01:05:09|20621.27
01:05:09|20621.27
01:05:11|20621.27
01:05:12|20621.27
01:05:13|20621.27
01:05:13|20624.64
01:05:15|20624.64
01:05:16|20624.64
01:05:17|20624.64
01:05:17|20624.64
01:05:18|20624.64
01:05:20|20624.64
01:05:21|20624.64
01:05:22|20624.64
01:05:23|20623.19
01:05:24|20623.19
01:05:25|20623.19
01:05:26|20623.19
01:05:27|20623.19
01:05:28|20623.19
01:05:29|20623.19
01:05:30|20619.37
01:05:31|20619.37
01:05:32|20616.05
01:05:33|20616.05
01:05:34|20613.77
01:05:35|20613.77
01:05:36|20613.77
01:05:37|20612.38
01:05:38|20614.95
01:05:39|20608.93
01:05:40|20604.51
01:05:41|20604.51
01:05:42|20602.82
01:05:43|20604.51
01:05:44|20604.51
01:05:45|20604.51
01:05:46|20604.51
01:05:47|20609.15
01:05:48|20612.08
01:05:49|20612.08
01:05:50|20612.08
01:05:51|20612.08
01:05:52|20612.08
01:05:53|20605.11
01:05:54|20605.11
01:05:55|20605.11
01:05:56|20605.11
01:05:57|20605.11
01:05:58|20602.41
01:05:59|20602.41
01:06:00|20602.41
01:06:01|20602.41
01:06:02|20602.41
01:06:03|20602.41
01:06:04|20602.41
01:06:05|20602.41
01:06:06|20602.41
01:06:07|20602.63
01:06:09|20602.63
01:06:09|20602.63
01:06:11|20609.34
01:06:12|20609.34
01:06:13|20609.34
01:06:14|20609.34
01:06:15|20609.34
01:06:16|20609.34
01:06:17|20609.34
01:06:18|20609.34
01:06:19|20609.34
01:06:20|20609.34
01:06:21|20609.34
01:06:22|20609.34
01:06:23|20606.56
01:06:24|20610.1
01:06:25|20610.1
01:06:26|20610.1
01:06:27|20610.1
01:06:28|20610.1
01:06:29|20610.1
01:06:30|20610.1
01:06:31|20610.1
01:06:32|20610.1
01:06:33|20610.1
01:06:34|20610.1
01:06:35|20611.96
01:06:36|20605.45
01:06:37|20605.45
01:06:38|20612.01
01:06:39|20614.5
01:06:40|20614.5
01:06:41|20609.43
01:06:42|20609.43
01:06:43|20608.17
01:06:44|20608.17
01:06:45|20605.71
01:06:46|20605.71
01:06:47|20601.55
01:06:48|20601.55
01:06:49|20603.59
01:06:50|20601.55
01:06:51|20601.55
01:06:52|20601.55
01:06:53|20601.55
01:06:54|20605.43
01:06:55|20605.43
01:06:56|20605.43
01:06:57|20605.43
01:06:58|20605.43
01:06:59|20605.43
01:07:00|20607.46
01:07:01|20608.7
01:07:02|20608.7
01:07:03|20608.7
01:07:04|20608.7
01:07:05|20608.7
01:07:07|20608.96
01:07:08|20608.96
01:07:08|20608.96
01:07:09|20608.96
01:07:11|20608.96
01:07:12|20608.96
01:07:12|20606.09
01:07:14|20606.09
01:07:15|20606.09
01:07:16|20606.09
01:07:17|20606.09
01:07:17|20606.09
01:07:19|20606.09
01:07:19|20606.09
01:07:21|20606.09
01:07:22|20606.09
01:07:22|20606.09
01:07:24|20604.87
01:07:25|20604.87
01:07:26|20604.87
01:07:27|20604.87
01:07:28|20604.87
01:07:29|20604.87
01:07:30|20604.87
01:07:31|20608.02
01:07:32|20608.02
01:07:33|20608.02
01:07:34|20608.02
01:07:35|20608.02
01:07:36|20608.02
01:07:37|20608.02
01:07:38|20608.02
01:07:39|20608.02
01:07:40|20608.02
01:07:41|20608.02
01:07:42|20608.02
01:07:43|20608.02
01:07:44|20608.02
01:07:45|20604.67
01:07:46|20603.61
01:07:47|20600.1
01:07:48|20600.1
01:07:49|20600.21
01:07:50|20600.42
01:07:51|20600.42
01:07:52|20600.42
01:07:53|20600.42
01:07:54|20600.42
01:07:55|20600.42
01:07:56|20600.42
01:07:57|20600.42
01:07:58|20600.42
01:07:59|20600.42
01:08:00|20600.6
01:08:01|20600.6
01:08:02|20600.6
01:08:03|20600.58
01:08:04|20600.58
01:08:05|20600.58
01:08:06|20606.07
01:08:07|20606.07
01:08:08|20606.07
01:08:10|20606.07
01:08:10|20606.07
01:08:11|20600.68
01:08:12|20600.67
01:08:13|20600.67
01:08:14|20600.67
01:08:15|20600.67
01:08:16|20605.6
01:08:17|20605.6
01:08:18|20605.6
01:08:19|20605.6
01:08:21|20605.6
01:08:21|20605.6
01:08:22|20600.67
01:08:23|20600.22
01:08:25|20600.
01:08:25|20598.07
01:08:26|20598.07
01:08:27|20596.98
01:08:28|20583.67
01:08:30|20585.97
01:08:31|20580.52
01:08:31|20575.9
01:08:32|20573.7
01:08:33|20573.04
01:08:35|20576.6
01:08:36|20575.74
01:08:36|20583.78
01:08:37|20585.
01:08:38|20590.91
01:08:40|20593.85
01:08:40|20589.75
01:08:42|20595.41
01:08:42|20595.29
01:08:44|20590.51
01:08:45|20591.42
01:08:45|20588.07
01:08:47|20590.17
01:08:48|20588.98
01:08:49|20595.04
01:08:50|20593.51
01:08:51|20593.51
01:08:51|20596.37
01:08:53|20596.37
01:08:54|20595.28
01:08:55|20589.07
01:08:55|20589.07
01:08:57|20584.64
01:08:58|20584.64
01:08:59|20584.64
01:09:00|20590.1
01:09:01|20590.1
01:09:02|20590.1
01:09:02|20590.1
01:09:04|20587.31
01:09:05|20580.52
01:09:06|20592.51
01:09:07|20594.03
01:09:08|20594.03
01:09:09|20594.03
01:09:11|20593.04
01:09:11|20593.04
01:09:12|20592.4
01:09:13|20592.4
01:09:14|20592.4
01:09:15|20592.4
01:09:16|20592.4
01:09:17|20592.4
01:09:18|20592.4
01:09:19|20592.4
01:09:20|20592.4
01:09:22|20592.4
01:09:22|20592.4
01:09:23|20592.4
01:09:24|20592.52
01:09:25|20592.52
01:09:26|20587.59
01:09:27|20592.64
01:09:28|20592.64
01:09:29|20587.59
01:09:30|20588.9
01:09:31|20593.36
01:09:32|20593.36
01:09:33|20593.36
01:09:34|20593.36
01:09:35|20593.36
01:09:36|20597.16
01:09:37|20597.16
01:09:38|20591.55
01:09:39|20594.71
01:09:40|20594.62
01:09:41|20594.62
01:09:42|20594.62
01:09:44|20594.62
01:09:44|20594.62
01:09:45|20596.56
01:09:47|20596.56
01:09:47|20596.56
01:09:49|20596.56
01:09:49|20599.38
01:09:50|20599.38
01:09:52|20599.38
01:09:53|20599.38
01:09:54|20599.38
01:09:55|20599.38
01:09:56|20599.38
01:09:57|20599.38
01:09:58|20599.38
01:09:59|20599.38
01:10:00|20599.38
01:10:01|20599.38
01:10:02|20599.38
01:10:03|20594.19
01:10:04|20594.19
01:10:05|20592.11
01:10:06|20592.11
01:10:07|20593.65
01:10:08|20593.65
01:10:09|20594.66
01:10:11|20594.66
01:10:12|20594.66
01:10:13|20594.66
01:10:13|20594.66
01:10:15|20594.66
01:10:16|20594.66
01:10:16|20594.66
01:10:18|20594.66
01:10:19|20594.66
01:10:20|20593.65
01:10:20|20597.66
01:10:21|20597.66
01:10:23|20597.66
01:10:23|20593.95
01:10:24|20593.95
01:10:25|20593.95
01:10:27|20593.95
01:10:28|20593.95
01:10:28|20593.95
01:10:30|20593.95
01:10:30|20593.95
01:10:32|20596.63
01:10:32|20592.51
01:10:33|20592.51
01:10:35|20592.51
01:10:35|20592.51
01:10:36|20588.86
01:10:37|20589.94
01:10:38|20589.94
01:10:40|20589.94
01:10:40|20590.
01:10:41|20588.83
01:10:42|20588.83
01:10:44|20588.98
01:10:44|20589.01
01:10:46|20589.01
01:10:46|20589.01
01:10:47|20589.01
01:10:48|20596.46
01:10:49|20596.46
01:10:50|20593.89
01:10:52|20591.78
01:10:52|20591.78
01:10:53|20591.22
01:10:54|20589.7
01:10:55|20587.5
01:10:56|20587.5
01:10:57|20587.5
01:10:58|20587.5
01:10:59|20587.5
01:11:00|20587.5
01:11:02|20592.7
01:11:02|20594.62
01:11:04|20594.62
01:11:04|20594.62
01:11:05|20594.62
01:11:06|20594.62
01:11:07|20594.45
01:11:08|20596.91
01:11:09|20598.58
01:11:11|20593.41
01:11:12|20597.65
01:11:14|20597.65
01:11:15|20597.65
01:11:16|20597.65
01:11:17|20597.27
01:11:18|20597.59
01:11:19|20597.59
01:11:20|20598.61
01:11:21|20598.61
01:11:22|20599.75
01:11:23|20600.78
01:11:23|20600.78
01:11:25|20601.6
01:11:26|20605.31
01:11:27|20606.82
01:11:29|20602.21
01:11:29|20602.21
01:11:30|20602.21
01:11:31|20606.69
01:11:32|20606.69
01:11:33|20606.69
01:11:34|20606.69
01:11:36|20606.36
01:11:36|20606.36
01:11:37|20606.36
01:11:38|20606.36
01:11:39|20606.36
01:11:40|20606.36
01:11:41|20606.36
01:11:42|20609.34
01:11:43|20609.34
01:11:44|20609.67
01:11:45|20609.67
01:11:46|20609.67
01:11:47|20613.53
01:11:49|20614.55
01:11:49|20617.27
01:11:50|20617.27
01:11:51|20617.27
01:11:52|20620.49
01:11:54|20619.99
01:11:54|20620.09
01:11:55|20623.26
01:11:56|20623.26
01:11:57|20624.03
01:11:59|20624.03
01:11:59|20623.35
01:12:00|20623.12
01:12:01|20623.12
01:12:02|20623.12
01:12:04|20623.12
01:12:04|20627.13
01:12:05|20630.06
01:12:06|20630.06
01:12:07|20630.78
01:12:09|20631.08
01:12:09|20634.04
01:12:10|20634.65
01:12:11|20627.97
01:12:12|20627.97
01:12:14|20628.36
01:12:15|20632.29
01:12:16|20632.29
01:12:17|20632.29
01:12:17|20628.7
01:12:19|20628.7
01:12:20|20628.7
01:12:21|20630.82
01:12:22|20630.82
01:12:23|20630.82
01:12:24|20630.82
01:12:25|20630.82
01:12:26|20626.82
01:12:27|20626.82
01:12:28|20626.82
01:12:29|20626.82
01:12:30|20626.82
01:12:31|20626.82
01:12:32|20629.76
01:12:33|20632.38
01:12:34|20633.29
01:12:34|20633.29
01:12:36|20633.29
01:12:37|20632.08
01:12:38|20632.08
01:12:39|20632.08
01:12:40|20632.08
01:12:41|20632.08
01:12:42|20632.08
01:12:43|20632.08
01:12:44|20628.82
01:12:45|20628.82
01:12:46|20628.82
01:12:47|20628.82
01:12:48|20628.82
01:12:49|20628.82
01:12:50|20628.82
01:12:50|20628.82
01:12:52|20628.82
01:12:53|20628.82
01:12:54|20628.82
01:12:55|20624.47
01:12:56|20624.47
01:12:57|20624.47
01:12:58|20624.47
01:12:59|20624.47
01:13:00|20627.9
01:13:01|20627.9
01:13:02|20624.28
01:13:03|20624.28
01:13:04|20624.18
01:13:05|20624.18
01:13:06|20624.18
01:13:07|20624.18
01:13:08|20624.18
01:13:09|20624.18
01:13:10|20624.18
01:13:11|20624.18
01:13:12|20629.28
01:13:14|20629.28
01:13:15|20634.64
01:13:16|20634.66
01:13:17|20634.66
01:13:17|20634.66
01:13:19|20632.45
01:13:20|20627.58
01:13:20|20627.58
01:13:22|20627.58
01:13:22|20627.58
01:13:24|20627.58
01:13:25|20629.89
01:13:26|20631.97
01:13:27|20631.97
01:13:28|20635.79
01:13:29|20637.18
01:13:30|20637.18
01:13:31|20637.27
01:13:33|20637.65
01:13:34|20637.65
01:13:34|20637.46
01:13:35|20631.12
01:13:36|20631.12
01:13:37|20631.12
01:13:38|20631.12
01:13:39|20631.12
01:13:40|20631.12
01:13:41|20634.82
01:13:42|20634.82
01:13:43|20634.82
01:13:44|20635.42
01:13:46|20638.91
01:13:46|20638.95
01:13:47|20639.8
01:13:48|20640.19
01:13:49|20641.
01:13:51|20641.
01:13:51|20641.
01:13:52|20641.
01:13:53|20641.
01:13:54|20641.
01:13:56|20641.
01:13:57|20641.
01:13:57|20642.11
01:13:59|20642.14
01:13:59|20642.32
01:14:00|20642.32
01:14:02|20642.32
01:14:02|20636.02
01:14:04|20640.1
01:14:05|20640.1
01:14:06|20635.47
01:14:07|20635.47
01:14:08|20639.39
01:14:09|20635.31
01:14:09|20635.31
01:14:11|20634.1
01:14:12|20634.1
01:14:13|20634.1
01:14:14|20634.1
01:14:15|20637.29
01:14:17|20637.66
01:14:17|20637.66
01:14:18|20637.66
01:14:19|20640.41
01:14:20|20640.41
01:14:21|20635.03
01:14:22|20635.03
01:14:23|20635.03
01:14:24|20635.03
01:14:25|20635.03
01:14:26|20635.03
01:14:27|20638.83
01:14:28|20638.83
01:14:29|20638.83
01:14:30|20642.8
01:14:31|20642.8
01:14:32|20643.03
01:14:33|20643.03
01:14:34|20643.03
01:14:35|20643.03
01:14:36|20643.03
01:14:37|20643.03
01:14:38|20643.03
01:14:39|20645.14
01:14:40|20646.06
01:14:41|20646.06
01:14:42|20646.06
01:14:43|20646.66
01:14:44|20646.66
01:14:45|20646.66
01:14:46|20642.37
01:14:47|20640.95
01:14:48|20646.25
01:14:49|20646.25
01:14:50|20646.25
01:14:51|20644.85
01:14:52|20645.04
01:14:53|20645.04
01:14:54|20645.04
01:14:55|20645.04
01:14:56|20645.04
01:14:57|20645.04
01:14:58|20645.04
01:14:59|20645.04
01:15:00|20645.04
01:15:01|20645.04
01:15:02|20646.84
01:15:03|20646.84
01:15:04|20646.84
01:15:05|20646.84
01:15:06|20646.84
01:15:07|20646.84
01:15:08|20646.84
01:15:09|20646.84
01:15:10|20646.84
01:15:11|20646.84
01:15:12|20646.84
01:15:13|20642.48
01:15:15|20642.48
01:15:16|20642.48
01:15:17|20641.6
01:15:18|20641.6
01:15:19|20641.6
01:15:20|20639.69
01:15:21|20639.69
01:15:22|20639.69
01:15:23|20639.69
01:15:24|20639.69
01:15:25|20639.69
01:15:26|20639.69
01:15:27|20639.69
01:15:28|20646.5
01:15:29|20646.5
01:15:30|20646.51
01:15:31|20646.52
01:15:32|20646.51
01:15:33|20640.06
01:15:34|20640.06
01:15:35|20640.06
01:15:36|20641.99
01:15:37|20641.99
01:15:38|20641.99
01:15:39|20641.99
01:15:40|20649.57
01:15:41|20650.
01:15:42|20645.46
01:15:43|20645.46
01:15:44|20646.51
01:15:45|20642.37
01:15:46|20646.41
01:15:47|20646.41
01:15:48|20646.41
01:15:49|20646.41
01:15:50|20646.41
01:15:51|20646.41
01:15:52|20646.41
01:15:53|20646.41
01:15:54|20646.41
01:15:55|20646.41
01:15:56|20646.41
01:15:57|20646.41
01:15:58|20646.41
01:15:59|20646.41
01:16:00|20646.41
01:16:01|20649.25
01:16:02|20650.63
01:16:03|20651.85
01:16:04|20651.85
01:16:05|20651.85
01:16:06|20651.85
01:16:07|20651.85
01:16:08|20651.85
01:16:09|20651.85
01:16:10|20651.85
01:16:11|20651.85
01:16:12|20651.02
01:16:13|20651.02
01:16:14|20651.02
01:16:15|20651.02
01:16:16|20652.38
01:16:18|20652.38
01:16:18|20652.74
01:16:19|20653.51
01:16:20|20654.46
01:16:21|20654.46
01:16:22|20655.
01:16:23|20657.49
01:16:24|20657.67
01:16:25|20657.91
01:16:26|20652.99
01:16:28|20655.69
01:16:28|20655.69
01:16:29|20657.64
01:16:30|20657.64
01:16:32|20657.64
01:16:32|20653.41
01:16:33|20653.41
01:16:34|20653.41
01:16:36|20653.41
01:16:37|20653.41
01:16:37|20653.41
01:16:39|20653.41
01:16:40|20653.41
01:16:41|20653.41
01:16:42|20653.41
01:16:43|20653.41
01:16:44|20654.12
01:16:45|20654.12
01:16:46|20654.12
01:16:47|20654.12
01:16:48|20654.12
01:16:49|20654.12
01:16:50|20654.12
01:16:51|20654.12
01:16:52|20654.12
01:16:53|20654.12
01:16:54|20654.12
01:16:55|20654.12
01:16:56|20655.67
01:16:57|20655.67
01:16:58|20653.6
01:16:59|20656.59
01:17:00|20656.59
01:17:01|20657.74
01:17:02|20658.64
01:17:03|20658.64
01:17:04|20658.64
01:17:05|20652.72
01:17:06|20649.16
01:17:07|20649.16
01:17:08|20649.16
01:17:09|20649.16
01:17:10|20649.16
01:17:11|20649.16
01:17:12|20649.16
01:17:13|20650.38
01:17:14|20650.38
01:17:15|20650.38
01:17:16|20650.38
01:17:17|20650.38
01:17:19|20647.42
01:17:19|20647.42
01:17:21|20647.42
01:17:22|20647.42
01:17:23|20647.42
01:17:24|20647.42
01:17:24|20645.26
01:17:26|20645.26
01:17:27|20645.26
01:17:28|20645.26
01:17:29|20649.47
01:17:30|20649.47
01:17:31|20649.47
01:17:32|20649.47
01:17:34|20649.47
01:17:34|20649.47
01:17:36|20649.47
01:17:37|20649.47
01:17:37|20650.28
01:17:38|20650.28
01:17:40|20650.28
01:17:41|20650.28
01:17:42|20650.28
01:17:42|20645.01
01:17:43|20650.24
01:17:44|20650.24
01:17:45|20650.24
01:17:46|20650.24
01:17:47|20650.24
01:17:49|20650.24
01:17:49|20650.24
01:17:50|20645.01
01:17:51|20645.01
01:17:52|20645.01
01:17:54|20645.01
01:17:54|20645.01
01:17:56|20645.01
01:17:57|20643.39
01:17:57|20643.39
01:17:59|20643.39
01:17:59|20642.58
01:18:00|20642.58
01:18:01|20646.74
01:18:02|20646.74
01:18:04|20646.82
01:18:04|20646.82
01:18:05|20646.82
01:18:06|20648.71
01:18:07|20648.71
01:18:09|20646.8
01:18:09|20646.8
01:18:10|20646.8
01:18:11|20646.8
01:18:12|20646.8
01:18:13|20646.8
01:18:15|20650.
01:18:15|20650.
01:18:16|20650.
01:18:18|20650.
01:18:19|20650.
01:18:21|20650.
01:18:21|20651.79
01:18:22|20651.79
01:18:24|20651.79
01:18:25|20651.79
01:18:26|20651.79
01:18:27|20651.79
01:18:28|20651.79
01:18:29|20651.79
01:18:30|20651.79
01:18:31|20651.79
01:18:32|20651.79
01:18:34|20651.79
01:18:35|20651.79
01:18:36|20651.8
01:18:37|20651.8
01:18:38|20651.8
01:18:39|20651.8
01:18:40|20651.8
01:18:41|20651.8
01:18:42|20651.8
01:18:42|20651.8
01:18:43|20651.8
01:18:45|20651.8
01:18:46|20651.8
01:18:46|20651.8
01:18:48|20651.8
01:18:49|20651.8
01:18:49|20651.8
01:18:51|20651.8
01:18:51|20651.8
01:18:52|20651.8
01:18:54|20651.8
01:18:54|20651.8
01:18:55|20651.8
01:18:57|20651.8
01:18:57|20651.8
01:18:59|20651.8
01:19:00|20651.8
01:19:00|20651.8
01:19:01|20651.8
01:19:02|20651.8
01:19:04|20651.79
01:19:05|20651.79
01:19:05|20651.79
01:19:06|20653.95
01:19:08|20658.85
01:19:08|20660.28
01:19:09|20660.28
01:19:10|20654.25
01:19:11|20654.25
01:19:12|20658.31
01:19:14|20658.31
01:19:14|20659.42
01:19:15|20660.28
01:19:17|20660.28
01:19:17|20660.42
01:19:19|20655.05
01:19:20|20655.05
01:19:21|20655.05
01:19:22|20655.05
01:19:23|20655.05
01:19:24|20655.05
01:19:25|20655.05
01:19:26|20655.05
01:19:27|20655.05
01:19:28|20661.87
01:19:29|20661.87
01:19:30|20663.86
01:19:31|20663.86
01:19:32|20659.56
01:19:33|20659.56
01:19:34|20659.56
01:19:35|20659.56
01:19:36|20662.91
01:19:37|20662.91
01:19:38|20662.91
01:19:39|20662.91
01:19:40|20659.09
01:19:41|20659.09
01:19:42|20659.09
01:19:43|20659.09
01:19:44|20659.09
01:19:45|20659.09
01:19:46|20659.09
01:19:47|20659.09
01:19:48|20659.09
01:19:49|20659.09
01:19:50|20659.09
01:19:51|20659.09
01:19:52|20659.09
01:19:53|20659.09
01:19:54|20659.09
01:19:55|20661.03
01:19:56|20662.95
01:19:57|20662.95
01:19:58|20662.95
01:19:59|20662.95
01:20:00|20657.95
01:20:01|20657.95
01:20:02|20657.95
01:20:03|20657.95
01:20:04|20659.07
01:20:05|20659.07
01:20:06|20657.64
01:20:07|20657.64
01:20:08|20657.64
01:20:09|20656.32
01:20:10|20654.74
01:20:11|20654.74
01:20:12|20654.74
01:20:13|20654.74
01:20:14|20654.74
01:20:15|20654.74
01:20:16|20654.74
01:20:17|20654.74
01:20:18|20654.74
01:20:19|20658.45
01:20:21|20658.45
01:20:21|20658.45
01:20:23|20658.45
01:20:24|20658.45
01:20:25|20658.45
01:20:25|20658.45
01:20:26|20653.33
01:20:28|20653.33
01:20:29|20653.33
01:20:30|20653.33
01:20:31|20653.33
01:20:32|20653.33
01:20:33|20653.33
01:20:34|20653.33
01:20:35|20653.33
01:20:36|20653.33
01:20:37|20653.33
01:20:38|20653.33
01:20:39|20653.33
01:20:40|20650.22
01:20:41|20650.22
01:20:42|20649.95
01:20:43|20653.39
01:20:44|20649.33
01:20:45|20648.21
01:20:46|20648.21
01:20:47|20648.21
01:20:48|20649.18
01:20:49|20649.18
01:20:50|20649.18
01:20:51|20649.18
01:20:52|20649.18
01:20:53|20649.18
01:20:54|20649.18
01:20:55|20649.18
01:20:56|20649.18
01:20:57|20647.73
01:20:58|20647.73
01:21:00|20645.01
01:21:00|20646.47
01:21:01|20646.47
01:21:02|20646.47
01:21:03|20646.47
01:21:04|20646.47
01:21:05|20646.47
01:21:06|20655.42
01:21:07|20655.42
01:21:08|20655.42
01:21:09|20655.42
01:21:10|20655.42
01:21:11|20655.42
01:21:12|20655.42
01:21:13|20655.42
01:21:14|20654.47
01:21:15|20654.47
01:21:16|20654.47
01:21:17|20654.47
01:21:18|20650.35
01:21:19|20650.35
01:21:21|20650.35
01:21:22|20654.59
01:21:23|20654.59
01:21:24|20655.42
01:21:25|20649.88
01:21:26|20649.88
01:21:26|20653.42
01:21:28|20655.42
01:21:29|20655.42
01:21:29|20655.41
01:21:31|20655.41
01:21:32|20655.41
01:21:33|20655.41
01:21:34|20655.41
01:21:34|20655.41
01:21:36|20649.44
01:21:36|20649.44
01:21:37|20650.1
01:21:38|20650.1
01:21:39|20650.1
01:21:41|20650.1
01:21:42|20650.1
01:21:42|20650.1
01:21:43|20650.1
01:21:44|20650.1
01:21:46|20650.1
01:21:47|20650.1
01:21:47|20654.62
01:21:48|20654.62
01:21:49|20654.62
01:21:51|20655.42
01:21:52|20655.42
01:21:53|20655.42
01:21:53|20655.42
01:21:55|20655.42
01:21:55|20655.42
01:21:56|20655.42
01:21:57|20658.65
01:21:58|20657.33
01:21:59|20657.33
01:22:00|20658.82
01:22:01|20658.82
01:22:02|20658.82
01:22:03|20660.29
01:22:04|20660.29
01:22:05|20660.29
01:22:06|20660.29
01:22:08|20660.29
01:22:08|20660.29
01:22:09|20657.46
01:22:10|20657.46
01:22:11|20661.02
01:22:13|20661.02
01:22:13|20661.02
01:22:14|20659.29
01:22:15|20659.29
01:22:16|20659.29
01:22:17|20659.29
01:22:18|20659.29
01:22:20|20659.29
01:22:21|20659.29
01:22:22|20659.29
01:22:23|20659.29
01:22:23|20659.29
01:22:25|20659.29
01:22:26|20661.68
01:22:27|20662.29
01:22:29|20665.73
01:22:29|20667.76
01:22:30|20668.93
01:22:32|20668.93
01:22:32|20671.36
01:22:33|20671.36
01:22:34|20667.58
01:22:35|20667.58
01:22:37|20667.58
01:22:37|20668.
01:22:38|20665.47
01:22:39|20665.47
01:22:40|20666.64
01:22:41|20666.64
01:22:42|20666.64
01:22:43|20666.64
01:22:44|20668.41
01:22:45|20668.4
01:22:46|20669.05
01:22:48|20669.7
01:22:48|20669.7
01:22:49|20672.04
01:22:50|20672.04
01:22:51|20672.04
01:22:52|20672.04
01:22:53|20672.04
01:22:54|20672.72
01:22:55|20668.32
01:22:56|20666.73
01:22:58|20666.73
01:22:58|20666.73
01:22:59|20663.76
01:23:00|20663.76
01:23:01|20668.07
01:23:02|20668.07
01:23:03|20665.68
01:23:04|20665.46
01:23:05|20665.46
01:23:06|20665.46
01:23:08|20665.46
01:23:08|20665.46
01:23:09|20665.46
01:23:10|20665.46
01:23:11|20665.46
01:23:12|20665.46
01:23:13|20662.53
01:23:14|20662.53
01:23:15|20662.53
01:23:16|20662.53
01:23:17|20662.53
01:23:18|20660.92
01:23:19|20665.18
01:23:20|20665.18
01:23:21|20665.18
01:23:23|20665.18
01:23:24|20665.18
01:23:25|20665.18
01:23:26|20665.18
01:23:27|20665.18
01:23:28|20665.18
01:23:28|20665.18
01:23:30|20666.07
01:23:31|20666.07
01:23:32|20666.07
01:23:33|20666.07
01:23:34|20666.07
01:23:35|20668.05
01:23:36|20668.05
01:23:37|20668.05
01:23:38|20668.05
01:23:39|20668.05
01:23:40|20668.05
01:23:41|20668.05
01:23:42|20668.05
01:23:43|20668.05
01:23:44|20668.05
01:23:45|20664.
01:23:46|20664.
01:23:47|20659.87
01:23:48|20658.97
01:23:49|20658.97
01:23:50|20658.96
01:23:51|20664.88
01:23:52|20664.88
01:23:53|20664.94
01:23:54|20664.94
01:23:55|20664.94
01:23:56|20664.94
01:23:57|20664.94
01:23:58|20664.94
01:23:59|20664.94
01:24:00|20664.94
01:24:01|20663.96
01:24:02|20664.02
01:24:03|20664.04
01:24:05|20664.41
01:24:05|20664.42
01:24:06|20664.42
01:24:08|20664.41
01:24:08|20664.41
01:24:09|20666.12
01:24:10|20666.02
01:24:12|20666.02
01:24:12|20666.12
01:24:13|20666.12
01:24:14|20666.12
01:24:15|20666.12
01:24:16|20666.84
01:24:17|20666.84
01:24:18|20666.84
01:24:19|20666.84
01:24:20|20666.84
01:24:21|20666.84
01:24:22|20666.84
01:24:24|20664.49
01:24:25|20664.49
01:24:26|20664.49
01:24:27|20663.84
01:24:28|20663.84
01:24:29|20668.15
01:24:30|20668.15
01:24:32|20668.15
01:24:33|20668.15
01:24:34|20668.15
01:24:35|20668.15
01:24:36|20668.73
01:24:36|20670.82
01:24:38|20670.82
01:24:38|20671.79
01:24:40|20671.79
01:24:40|20671.79
01:24:42|20667.37
01:24:43|20667.37
01:24:44|20667.37
01:24:45|20667.37
01:24:46|20670.15
01:24:46|20670.15
01:24:48|20670.15
01:24:48|20670.15
01:24:50|20670.15
01:24:50|20670.15
01:24:51|20670.15
01:24:53|20670.15
01:24:54|20669.9
01:24:54|20672.96
01:24:55|20672.96
01:24:57|20672.96
01:24:57|20676.99
01:24:59|20676.99
01:24:59|20676.99
01:25:01|20676.99
01:25:01|20668.39
01:25:02|20671.66
01:25:03|20670.15
01:25:05|20670.15
01:25:06|20668.06
01:25:06|20666.03
01:25:07|20666.03
01:25:08|20670.75
01:25:09|20670.76
01:25:11|20670.76
01:25:12|20670.76
01:25:12|20670.76
01:25:13|20670.76
01:25:15|20670.76
01:25:15|20670.76
01:25:16|20670.76
01:25:18|20670.76
01:25:18|20670.76
01:25:20|20670.76
01:25:20|20670.76
01:25:22|20670.76
01:25:23|20670.76
01:25:23|20670.76
01:25:25|20670.76
01:25:27|20670.76
01:25:27|20670.76
01:25:28|20670.76
01:25:29|20670.76
01:25:31|20670.76
01:25:32|20670.76
01:25:32|20670.76
01:25:34|20670.76
01:25:34|20670.76
01:25:36|20670.76
01:25:37|20668.94
01:25:38|20668.94
01:25:39|20668.94
01:25:39|20665.1
01:25:40|20665.1
01:25:41|20668.92
01:25:42|20668.92
01:25:44|20668.93
01:25:44|20668.93
01:25:45|20668.93
01:25:47|20672.94
01:25:48|20672.94
01:25:49|20672.94
01:25:50|20672.94
01:25:50|20670.6
01:25:51|20670.6
01:25:53|20670.6
01:25:53|20670.6
01:25:55|20670.6
01:25:55|20670.6
01:25:56|20670.6
01:25:58|20670.6
01:25:59|20673.1
01:25:59|20673.1
01:26:00|20673.1
01:26:02|20673.1
01:26:03|20667.37
01:26:03|20667.37
01:26:04|20667.37
01:26:06|20667.37
01:26:06|20664.39
01:26:07|20664.39
01:26:09|20664.4
01:26:09|20664.4
01:26:11|20664.4
01:26:11|20673.76
01:26:13|20673.76
01:26:14|20673.76
01:26:14|20666.74
01:26:16|20666.74
01:26:16|20667.51
01:26:18|20667.51
01:26:19|20671.88
01:26:20|20672.35
01:26:21|20670.51
01:26:22|20674.11
01:26:22|20676.88
01:26:23|20676.88
01:26:25|20676.88
01:26:26|20673.53
01:26:27|20673.53
01:26:29|20676.98
01:26:30|20676.98
01:26:31|20676.98
01:26:32|20676.98
01:26:33|20676.98
01:26:34|20676.98
01:26:35|20676.98
01:26:36|20676.98
01:26:37|20676.98
01:26:38|20676.98
01:26:39|20676.98
01:26:40|20676.98
01:26:41|20676.98
01:26:42|20673.46
01:26:43|20673.46
01:26:44|20673.46
01:26:45|20673.46
01:26:46|20673.46
01:26:47|20673.46
01:26:48|20673.46
01:26:49|20673.46
01:26:50|20673.46
01:26:50|20678.05
01:26:52|20678.97
01:26:53|20678.97
01:26:54|20678.97
01:26:55|20679.85
01:26:56|20679.85
01:26:57|20679.85
01:26:58|20679.85
01:26:59|20675.43
01:27:00|20675.43
01:27:01|20675.43
01:27:02|20675.43
01:27:02|20675.43
01:27:04|20678.4
01:27:05|20678.4
01:27:06|20678.4
01:27:07|20678.4
01:27:08|20669.31
01:27:09|20668.61
01:27:10|20666.4
01:27:11|20666.36
01:27:12|20665.79
01:27:13|20665.79
01:27:14|20665.97
01:27:15|20665.97
01:27:17|20666.05
01:27:17|20666.05
01:27:18|20666.05
01:27:19|20666.05
01:27:20|20666.05
01:27:21|20666.05
01:27:22|20666.05
01:27:23|20665.31
01:27:24|20665.31
01:27:25|20665.31
01:27:27|20665.31
01:27:28|20665.31
01:27:29|20665.31
01:27:30|20665.31
01:27:31|20665.31
01:27:32|20665.31
01:27:33|20665.31
01:27:34|20665.31
01:27:34|20670.95
01:27:36|20670.95
01:27:37|20670.95
01:27:38|20670.95
01:27:39|20670.95
01:27:40|20673.56
01:27:41|20673.56
01:27:42|20673.56
01:27:43|20673.56
01:27:45|20673.56
01:27:45|20673.56
01:27:46|20673.56
01:27:47|20673.56
01:27:48|20673.56
01:27:49|20673.56
01:27:50|20673.56
01:27:51|20666.8
01:27:52|20666.8
01:27:53|20666.8
01:27:54|20666.8
01:27:55|20666.8
01:27:56|20666.8
01:27:57|20671.18
01:27:58|20671.18
01:27:59|20671.18
01:28:00|20671.18
01:28:01|20664.96
01:28:02|20664.95
01:28:03|20664.95
01:28:04|20664.95
01:28:05|20663.83
01:28:06|20663.83
01:28:07|20663.83
01:28:08|20662.85
01:28:09|20661.56
01:28:10|20660.54
01:28:11|20662.2
01:28:12|20662.2
01:28:13|20662.2
01:28:14|20662.2
01:28:15|20666.41
01:28:16|20659.95
01:28:17|20658.06
01:28:18|20658.06
01:28:19|20657.85
01:28:20|20657.44
01:28:21|20657.44
01:28:22|20657.44
01:28:23|20657.44
01:28:24|20655.6
01:28:25|20654.99
01:28:26|20654.99
01:28:28|20652.76
01:28:29|20652.76
01:28:30|20652.76
01:28:31|20647.45
01:28:32|20647.45
01:28:33|20647.45
01:28:34|20645.19
01:28:35|20650.29
01:28:36|20650.29
01:28:38|20650.29
01:28:38|20650.29
01:28:39|20650.29
01:28:40|20645.03
01:28:41|20645.03
01:28:42|20645.03
01:28:43|20645.03
01:28:44|20645.03
01:28:46|20650.29
01:28:46|20650.29
01:28:47|20650.29
01:28:48|20650.29
01:28:49|20650.29
01:28:50|20650.29
01:28:51|20650.29
01:28:53|20650.29
01:28:53|20650.29
01:28:55|20650.29
01:28:56|20650.29
01:28:56|20650.29
01:28:58|20650.29
01:28:58|20650.29
01:29:00|20650.29
01:29:01|20650.29
01:29:02|20657.52
01:29:02|20657.52
01:29:03|20657.52
01:29:04|20657.52
01:29:05|20657.52
01:29:06|20657.52
01:29:08|20657.52
01:29:09|20657.52
01:29:09|20657.52
01:29:11|20657.52
01:29:12|20650.07
01:29:13|20655.44
01:29:14|20655.44
01:29:14|20655.44
01:29:15|20655.44
01:29:17|20655.44
01:29:18|20655.44
01:29:18|20652.93
01:29:19|20651.91
01:29:20|20651.91
01:29:21|20651.91
01:29:22|20651.91
01:29:24|20651.91
01:29:25|20651.91
01:29:26|20651.91
01:29:26|20651.91
01:29:27|20651.91
01:29:29|20651.91
01:29:30|20651.91
01:29:31|20651.91
01:29:32|20651.91
01:29:33|20651.91
01:29:34|20651.91
01:29:36|20651.91
01:29:36|20651.91
01:29:37|20651.91
01:29:39|20651.91
01:29:39|20651.91
01:29:41|20651.91
01:29:41|20651.91
01:29:42|20651.91
01:29:44|20658.54
01:29:45|20658.54
01:29:46|20658.54
01:29:46|20658.54
01:29:48|20652.63
01:29:48|20652.63
01:29:50|20652.63
01:29:50|20652.63
01:29:51|20652.63
01:29:53|20652.63
01:29:54|20652.63
01:29:55|20652.63
01:29:56|20652.63
01:29:56|20652.63
01:29:58|20652.63
01:29:58|20652.63
01:29:59|20652.63
01:30:00|20652.63
01:30:02|20652.64
01:30:03|20652.64
01:30:03|20652.64
01:30:04|20652.64
01:30:05|20652.64
01:30:07|20650.74
01:30:07|20650.74
01:30:09|20650.74
01:30:09|20650.74
01:30:10|20650.74
01:30:12|20650.74
01:30:12|20650.74
01:30:14|20650.74
01:30:14|20650.74
01:30:15|20655.15
01:30:17|20655.15
01:30:17|20655.15
01:30:18|20655.15
01:30:19|20655.15
01:30:20|20655.15
01:30:21|20655.15
01:30:23|20655.15
01:30:24|20655.15
01:30:25|20655.15
01:30:25|20655.73
01:30:26|20655.73
01:30:27|20655.74
01:30:28|20655.74
01:30:30|20655.75
01:30:31|20655.75
01:30:32|20655.75
01:30:33|20655.75
01:30:34|20655.75
01:30:35|20655.75
01:30:36|20649.58
01:30:37|20649.58
01:30:38|20649.58
01:30:39|20649.58
01:30:40|20646.77
01:30:41|20646.77
01:30:42|20646.77
01:30:43|20646.77
01:30:44|20650.
01:30:45|20650.
01:30:46|20650.
01:30:47|20650.
01:30:48|20650.
01:30:49|20650.
01:30:50|20646.35
01:30:51|20646.35
01:30:52|20650.28
01:30:54|20650.28
01:30:54|20650.28
01:30:55|20650.28
01:30:56|20650.28
01:30:57|20650.28
01:30:58|20650.28
01:30:59|20650.28
01:31:00|20650.28
01:31:01|20650.28
01:31:02|20653.38
01:31:03|20653.38
01:31:04|20653.38
01:31:05|20653.38
01:31:06|20653.38
01:31:07|20653.38
01:31:08|20653.38
01:31:09|20653.38
01:31:10|20653.38
01:31:11|20653.38
01:31:12|20653.38
01:31:13|20653.38
01:31:14|20653.38
01:31:15|20653.38
01:31:16|20653.38
01:31:17|20653.38
01:31:18|20653.38
01:31:19|20653.38
01:31:20|20653.38
01:31:21|20653.38
01:31:22|20653.38
01:31:23|20653.38
01:31:24|20653.38
01:31:25|20653.38
01:31:27|20653.38
01:31:27|20653.38
01:31:28|20653.38
01:31:29|20655.9
01:31:31|20655.9
01:31:32|20655.9
01:31:33|20655.89
01:31:34|20655.9
01:31:35|20659.39
01:31:36|20662.5
01:31:37|20665.3
01:31:38|20665.3
01:31:40|20665.23
01:31:40|20666.13
01:31:41|20666.68
01:31:42|20666.68
01:31:43|20666.21
01:31:44|20668.83
01:31:45|20665.23
01:31:46|20665.23
01:31:47|20668.46
01:31:48|20668.46
01:31:49|20668.46
01:31:50|20668.46
01:31:51|20662.5
01:31:52|20662.5
01:31:53|20666.55
01:31:54|20666.5
01:31:55|20666.48
01:31:56|20660.83
01:31:57|20664.63
01:31:58|20664.66
01:31:59|20664.67
01:32:01|20664.67
01:32:02|20664.67
01:32:03|20664.67
01:32:03|20664.67
01:32:04|20664.67
01:32:06|20664.67
01:32:07|20664.67
01:32:07|20664.67
01:32:08|20667.59
01:32:09|20667.59
01:32:10|20667.59
01:32:12|20667.59
01:32:12|20667.59
01:32:13|20667.59
01:32:14|20667.59
01:32:16|20661.46
01:32:16|20661.46
01:32:17|20661.46
01:32:18|20661.46
01:32:19|20661.46
01:32:20|20661.46
01:32:22|20661.46
01:32:23|20661.46
01:32:23|20661.46
01:32:24|20661.46
01:32:25|20661.46
01:32:26|20659.56
01:32:27|20659.56
01:32:29|20659.56
01:32:30|20659.56
01:32:31|20659.56
01:32:32|20659.56
01:32:33|20659.56
01:32:34|20655.7
01:32:36|20655.7
01:32:36|20653.6
01:32:38|20653.6
01:32:38|20654.34
01:32:39|20648.48
01:32:40|20648.48
01:32:41|20651.86
01:32:42|20651.86
01:32:43|20648.54
01:32:44|20648.54
01:32:46|20648.4
01:32:47|20648.4
01:32:47|20648.4
01:32:49|20648.04
01:32:49|20648.04
01:32:50|20648.04
01:32:51|20648.04
01:32:53|20648.04
01:32:54|20655.38
01:32:54|20655.38
01:32:55|20651.85
01:32:56|20651.85
01:32:57|20651.85
01:32:58|20651.31
01:32:59|20651.31
01:33:00|20650.06
01:33:02|20650.06
01:33:02|20650.06
01:33:03|20650.06
01:33:04|20650.06
01:33:05|20650.06
01:33:07|20650.06
01:33:07|20650.06
01:33:08|20650.06
01:33:09|20650.06
01:33:10|20650.06
01:33:11|20649.
01:33:12|20649.
01:33:13|20649.
01:33:14|20649.
01:33:16|20647.3
01:33:16|20647.3
01:33:18|20647.3
01:33:19|20647.3
01:33:20|20647.3
01:33:20|20647.3
01:33:21|20647.3
01:33:22|20638.16
01:33:23|20637.98
01:33:24|20637.98
01:33:25|20639.95
01:33:26|20639.95
01:33:27|20639.95
01:33:28|20639.95
01:33:29|20639.95
01:33:31|20639.95
01:33:31|20639.95
01:33:32|20639.95
01:33:34|20639.95
01:33:35|20643.45
01:33:35|20640.33
01:33:37|20645.09
01:33:38|20645.09
01:33:38|20645.09
01:33:40|20645.09
01:33:41|20645.09
01:33:42|20645.09
01:33:43|20645.09
01:33:44|20645.09
01:33:44|20645.09
01:33:46|20646.64
01:33:47|20646.64
01:33:47|20645.9
01:33:49|20644.08
01:33:50|20644.08
01:33:51|20644.08
01:33:52|20644.08
01:33:53|20644.08
01:33:54|20644.08
01:33:55|20639.86
01:33:56|20639.86
01:33:57|20639.86
01:33:58|20639.86
01:33:59|20639.86
01:34:00|20642.01
01:34:01|20645.72
01:34:02|20645.72
01:34:03|20645.72
01:34:04|20645.73
01:34:05|20645.73
01:34:06|20645.73
01:34:07|20645.73
01:34:08|20645.73
01:34:09|20642.01
01:34:10|20642.01
01:34:11|20642.01
01:34:12|20642.01
01:34:13|20642.01
01:34:14|20642.01
01:34:15|20642.01
01:34:16|20642.01
01:34:17|20642.01
01:34:18|20642.01
01:34:19|20642.01
01:34:20|20642.01
01:34:21|20642.01
01:34:22|20642.01
01:34:23|20645.01
01:34:24|20645.01
01:34:25|20648.83
01:34:26|20648.83
01:34:27|20648.83
01:34:28|20648.83
01:34:29|20648.83
01:34:30|20649.78
01:34:31|20650.46
01:34:32|20650.46
01:34:33|20650.46
01:34:35|20650.46
01:34:35|20650.46
01:34:37|20650.46
01:34:38|20650.46
01:34:39|20646.13
01:34:39|20645.24
01:34:41|20645.24
01:34:41|20645.24
01:34:43|20645.24
01:34:43|20645.24
01:34:45|20645.24
01:34:45|20645.24
01:34:47|20649.37
01:34:48|20649.37
01:34:48|20649.37
01:34:49|20649.37
01:34:50|20649.37
01:34:52|20649.37
01:34:53|20649.37
01:34:54|20649.37
01:34:54|20649.37
01:34:56|20649.37
01:34:56|20649.37
01:34:57|20649.37
01:34:58|20649.37
01:35:00|20649.37
01:35:01|20654.37
01:35:02|20654.37
01:35:03|20654.41
01:35:04|20654.58
01:35:05|20654.58
01:35:06|20650.34
01:35:06|20650.34
01:35:08|20649.48
01:35:09|20649.48
01:35:10|20649.48
01:35:11|20649.48
01:35:12|20653.2
01:35:12|20648.07
01:35:13|20648.07
01:35:15|20648.07
01:35:16|20648.07
01:35:17|20645.31
01:35:18|20644.84
01:35:19|20644.84
01:35:20|20644.84
01:35:21|20644.84
01:35:22|20644.84
01:35:22|20644.84
01:35:24|20643.14
01:35:24|20643.14
01:35:26|20643.14
01:35:27|20643.14
01:35:28|20643.14
01:35:29|20642.52
01:35:30|20642.52
01:35:30|20642.52
01:35:32|20642.52
01:35:32|20642.52
01:35:34|20642.52
01:35:35|20642.52
01:35:37|20639.63
01:35:37|20639.63
01:35:39|20639.63
01:35:40|20639.63
01:35:41|20638.33
01:35:42|20638.33
01:35:42|20638.33
01:35:44|20638.04
01:35:45|20638.04
01:35:46|20638.04
01:35:47|20638.04
01:35:48|20638.03
01:35:50|20638.03
01:35:50|20635.18
01:35:51|20635.18
01:35:52|20635.18
01:35:53|20635.18
01:35:54|20635.18
01:35:55|20635.18
01:35:56|20635.18
01:35:57|20635.18
01:35:58|20635.18
01:35:59|20635.18
01:36:00|20639.86
01:36:01|20639.86
01:36:02|20639.86
01:36:03|20639.86
01:36:04|20639.86
01:36:05|20636.69
01:36:07|20632.94
01:36:08|20632.94
01:36:08|20632.88
01:36:10|20632.88
01:36:11|20632.03
01:36:12|20632.03
01:36:13|20632.03
01:36:14|20632.03
01:36:15|20632.03
01:36:16|20632.03
01:36:17|20632.94
01:36:18|20632.94
01:36:18|20638.52
01:36:20|20638.52
01:36:21|20632.25
01:36:22|20632.25
01:36:23|20632.25
01:36:23|20632.25
01:36:25|20632.25
01:36:26|20632.25
01:36:27|20632.25
01:36:28|20632.74
01:36:29|20632.26
01:36:30|20632.26
01:36:31|20632.26
01:36:32|20637.2
01:36:33|20637.2
01:36:34|20638.51
01:36:35|20637.2
01:36:37|20637.2
01:36:37|20632.22
01:36:39|20632.74
01:36:40|20630.65
01:36:41|20631.69
01:36:42|20631.69
01:36:43|20631.69
01:36:43|20631.69
01:36:45|20631.69
01:36:46|20631.69
01:36:47|20631.69
01:36:48|20637.2
01:36:49|20637.2
01:36:50|20637.2
01:36:51|20637.2
01:36:52|20637.2
01:36:53|20637.2
01:36:54|20637.2
01:36:55|20637.2
01:36:55|20637.2
01:36:56|20637.2
01:36:58|20637.25
01:36:59|20637.25
01:37:00|20637.25
01:37:01|20637.25
01:37:02|20637.25
01:37:03|20637.25
01:37:04|20637.25
01:37:05|20633.5
01:37:06|20633.5
01:37:07|20633.5
01:37:08|20633.5
01:37:09|20633.5
01:37:10|20633.5
01:37:11|20633.5
01:37:12|20633.5
01:37:13|20633.5
01:37:14|20633.5
01:37:15|20633.5
01:37:16|20633.5
01:37:17|20633.5
01:37:18|20633.5
01:37:19|20633.5
01:37:20|20633.5
01:37:21|20633.5
01:37:22|20633.5
01:37:23|20633.5
01:37:24|20633.5
01:37:25|20633.5
01:37:26|20633.5
01:37:27|20633.5
01:37:28|20634.76
01:37:29|20634.76
01:37:30|20634.76
01:37:31|20634.76
01:37:32|20634.76
01:37:34|20634.76
01:37:34|20634.76
01:37:36|20634.76
01:37:37|20634.76
01:37:38|20636.17
01:37:39|20636.17
01:37:41|20636.17
01:37:41|20636.17
01:37:42|20636.17
01:37:43|20636.17
01:37:44|20636.17
01:37:45|20636.17
01:37:46|20636.17
01:37:47|20636.17
01:37:48|20639.74
01:37:49|20639.74
01:37:50|20639.74
01:37:51|20639.74
01:37:52|20639.74
01:37:53|20635.3
01:37:54|20635.3
01:37:56|20635.3
01:37:56|20635.3
01:37:57|20635.3
01:37:58|20635.3
01:37:59|20638.74
01:38:00|20638.74
01:38:02|20638.74
01:38:03|20634.57
01:38:03|20634.57
01:38:04|20634.57
01:38:05|20634.57
01:38:07|20634.57
01:38:08|20634.57
01:38:08|20634.57
01:38:10|20634.57
01:38:10|20640.19
01:38:11|20640.19
01:38:12|20634.57
01:38:14|20631.96
01:38:14|20631.2
01:38:15|20631.96
01:38:16|20631.96
01:38:17|20631.96
01:38:18|20631.96
01:38:20|20631.03
01:38:21|20631.96
01:38:21|20633.97
01:38:23|20631.55
01:38:23|20625.21
01:38:24|20624.96
01:38:25|20623.11
01:38:27|20623.11
01:38:27|20623.11
01:38:28|20623.11
01:38:29|20626.36
01:38:30|20626.36
01:38:31|20626.36
01:38:32|20626.36
01:38:34|20626.36
01:38:34|20626.36
01:38:35|20626.36
01:38:36|20626.36
01:38:38|20627.8
01:38:39|20623.55
01:38:40|20623.55
01:38:41|20623.55
01:38:42|20623.55
01:38:43|20623.55
01:38:45|20623.55
01:38:45|20623.55
01:38:46|20630.59
01:38:47|20630.59
01:38:48|20630.59
01:38:49|20630.59
01:38:50|20630.59
01:38:51|20630.59
01:38:52|20630.59
01:38:53|20630.59
01:38:54|20630.59
01:38:55|20630.59
01:38:56|20630.59
01:38:57|20630.59
01:38:58|20630.59
01:38:59|20630.59
01:39:00|20627.92
01:39:01|20627.92
01:39:02|20627.92
01:39:03|20627.92
01:39:04|20627.92
01:39:05|20627.92
01:39:06|20627.92
01:39:07|20627.92
01:39:08|20627.92
01:39:09|20627.92
01:39:11|20629.53
01:39:12|20629.53
01:39:13|20627.3
01:39:14|20627.3
01:39:14|20627.3
01:39:15|20627.3
01:39:16|20627.3
01:39:17|20627.3
01:39:18|20627.3
01:39:19|20627.3
01:39:21|20627.3
01:39:21|20627.3
01:39:22|20627.3
01:39:23|20627.3
01:39:24|20627.3
01:39:25|20627.3
01:39:26|20627.3
01:39:27|20630.97
01:39:28|20630.97
01:39:29|20630.97
01:39:30|20630.97
01:39:31|20630.97
01:39:32|20633.24
01:39:33|20633.58
01:39:34|20633.58
01:39:35|20633.58
01:39:36|20633.58
01:39:38|20633.58
01:39:39|20633.58
01:39:40|20633.58
01:39:41|20633.58
01:39:42|20633.58
01:39:43|20633.58
01:39:44|20633.58
01:39:46|20633.58
01:39:47|20633.58
01:39:48|20633.58
01:39:49|20633.58
01:39:50|20633.58
01:39:50|20633.58
01:39:51|20633.58
01:39:53|20633.58
01:39:53|20633.58
01:39:54|20633.58
01:39:56|20633.58
01:39:56|20633.58
01:39:58|20633.58
01:39:59|20633.58
01:40:00|20633.58
01:40:01|20633.58
01:40:01|20633.58
01:40:02|20633.58
01:40:04|20633.58
01:40:04|20633.58
01:40:05|20633.58
01:40:07|20633.58
01:40:08|20633.58
01:40:08|20633.58
01:40:10|20633.58
01:40:11|20633.58
01:40:12|20633.58
01:40:13|20633.58
01:40:14|20633.58
01:40:15|20633.58
01:40:16|20633.58
01:40:17|20633.58
01:40:18|20633.58
01:40:18|20633.58
01:40:20|20633.58
01:40:21|20633.58
01:40:22|20633.58
01:40:22|20626.35
01:40:24|20625.41
01:40:25|20625.41
01:40:26|20625.41
01:40:27|20625.41
01:40:28|20625.41
01:40:29|20625.41
01:40:29|20625.41
01:40:30|20625.41
01:40:31|20625.41
01:40:33|20625.41
01:40:34|20625.41
01:40:35|20625.41
01:40:36|20625.41
01:40:37|20625.41
01:40:38|20625.41
01:40:39|20625.41
01:40:40|20625.41
01:40:41|20625.41
01:40:42|20625.41
01:40:43|20625.41
01:40:45|20625.41
01:40:45|20625.41
01:40:46|20625.41
01:40:47|20631.49
01:40:48|20631.49
01:40:49|20631.49
01:40:50|20631.49
01:40:51|20631.49
01:40:52|20631.49
01:40:53|20631.49
01:40:54|20631.49
01:40:55|20631.49
01:40:56|20631.49
01:40:57|20625.67
01:40:58|20625.66
01:40:59|20625.66
01:41:00|20625.66
01:41:01|20625.66
01:41:02|20627.58
01:41:03|20627.58
01:41:04|20627.58
01:41:05|20627.58
01:41:06|20627.58
01:41:07|20627.58
01:41:08|20627.58
01:41:09|20627.58
01:41:10|20627.58
01:41:11|20627.58
01:41:13|20627.58
01:41:13|20627.58
01:41:14|20627.58
01:41:15|20627.58
01:41:16|20627.58
01:41:17|20629.98
01:41:18|20629.98
01:41:19|20625.05
01:41:21|20625.05
01:41:21|20625.05
01:41:23|20625.05
01:41:23|20625.05
01:41:24|20625.05
01:41:26|20625.05
01:41:26|20625.05
01:41:27|20625.05
01:41:29|20625.05
01:41:29|20625.05
01:41:30|20625.05
01:41:31|20622.83
01:41:32|20622.83
01:41:33|20622.78
01:41:35|20622.78
01:41:35|20621.48
01:41:36|20621.48
01:41:38|20621.48
01:41:38|20621.48
01:41:39|20621.48
01:41:41|20621.48
01:41:42|20621.48
01:41:43|20622.29
01:41:44|20622.29
01:41:45|20622.29
01:41:46|20622.29
01:41:47|20622.29
01:41:48|20622.29
01:41:49|20623.09
01:41:50|20624.31
01:41:51|20624.31
01:41:52|20624.31
01:41:53|20624.31
01:41:54|20624.31
01:41:55|20624.31
01:41:56|20624.31
01:41:57|20624.31
01:41:58|20626.96
01:41:59|20626.96
01:42:00|20626.96
01:42:01|20628.48
01:42:02|20630.17
01:42:03|20630.21
01:42:04|20630.88
01:42:05|20630.88
01:42:06|20630.88
01:42:07|20630.88
01:42:09|20627.23
01:42:09|20627.23
01:42:10|20627.23
01:42:11|20627.23
01:42:12|20627.23
01:42:13|20627.23
01:42:14|20627.23
01:42:15|20631.55
01:42:16|20631.55
01:42:18|20631.55
01:42:18|20631.55
01:42:19|20632.57
01:42:20|20632.57
01:42:21|20632.57
01:42:23|20632.57
01:42:23|20632.57
01:42:24|20632.57
01:42:25|20632.57
01:42:26|20633.33
01:42:27|20634.08
01:42:28|20634.24
01:42:29|20634.24
01:42:30|20634.24
01:42:31|20634.24
01:42:32|20634.24
01:42:33|20634.24
01:42:34|20634.22
01:42:35|20637.1
01:42:36|20640.
01:42:37|20640.
01:42:38|20640.
01:42:39|20642.08
01:42:40|20642.98
01:42:42|20642.98
01:42:43|20638.2
01:42:44|20641.95
01:42:45|20638.2
01:42:46|20638.2
01:42:47|20645.23
01:42:49|20640.29
01:42:50|20643.5
01:42:51|20643.5
01:42:51|20643.5
01:42:53|20643.5
01:42:54|20643.5
01:42:55|20643.5
01:42:55|20643.5
01:42:56|20643.5
01:42:58|20643.5
01:42:58|20643.5
01:42:59|20637.21
01:43:00|20642.13
01:43:02|20642.13
01:43:02|20643.15
01:43:03|20644.91
01:43:05|20645.87
01:43:05|20645.87
01:43:06|20645.87
01:43:07|20645.87
01:43:09|20641.54
01:43:10|20641.54
01:43:10|20641.54
01:43:12|20641.54
01:43:13|20641.54
01:43:14|20641.54
01:43:15|20639.53
01:43:15|20639.53
01:43:17|20639.53
01:43:18|20639.53
01:43:19|20639.53
01:43:20|20639.53
01:43:21|20639.53
01:43:22|20639.53
01:43:23|20639.53
01:43:23|20639.53
01:43:25|20639.53
01:43:25|20639.53
01:43:27|20639.53
01:43:27|20639.53
01:43:29|20639.53
01:43:29|20639.53
01:43:31|20639.53
01:43:31|20639.53
01:43:33|20639.53
01:43:34|20639.53
01:43:35|20639.53
01:43:36|20639.53
01:43:37|20639.53
01:43:38|20639.53
01:43:40|20639.53
01:43:40|20639.53
01:43:41|20639.53
01:43:43|20639.53
01:43:43|20639.53
01:43:45|20639.53
01:43:46|20639.53
01:43:47|20639.53
01:43:48|20633.79
01:43:49|20633.79
01:43:50|20633.79
01:43:51|20634.69
01:43:52|20634.69
01:43:53|20634.69
01:43:54|20634.69
01:43:55|20634.69
01:43:56|20634.69
01:43:57|20634.68
01:43:58|20634.68
01:43:59|20634.68
01:44:00|20634.68
01:44:01|20635.56
01:44:02|20635.56
01:44:03|20636.86
01:44:04|20636.86
01:44:05|20636.86
01:44:06|20636.86
01:44:07|20636.86
01:44:07|20636.86
01:44:09|20637.56
01:44:10|20642.15
01:44:11|20642.15
01:44:11|20642.15
01:44:13|20637.55
01:44:14|20632.64
01:44:14|20632.64
01:44:16|20632.64
01:44:17|20632.64
01:44:18|20632.64
01:44:18|20633.13
01:44:20|20633.13
01:44:21|20633.13
01:44:22|20633.13
01:44:23|20633.13
01:44:24|20633.13
01:44:24|20633.13
01:44:26|20633.13
01:44:26|20633.13
01:44:28|20633.13
01:44:29|20633.13
01:44:30|20633.13
01:44:31|20633.13
01:44:32|20633.13
01:44:33|20633.13
01:44:33|20633.13
01:44:34|20633.13
01:44:36|20633.13
01:44:37|20633.13
01:44:38|20633.13
01:44:39|20633.13
01:44:40|20633.13
01:44:41|20633.13
01:44:42|20633.13
01:44:42|20633.13
01:44:44|20633.13
01:44:46|20633.13
01:44:47|20633.13
01:44:48|20633.13
01:44:49|20633.13
01:44:50|20633.13
01:44:51|20633.13
01:44:52|20633.13
01:44:53|20644.86
01:44:54|20644.86
01:44:55|20644.86
01:44:56|20644.86
01:44:57|20644.86
01:44:58|20644.86
01:44:59|20644.86
01:45:00|20641.68
01:45:01|20641.68
01:45:02|20641.68
01:45:03|20641.68
01:45:04|20641.68
01:45:05|20641.68
01:45:06|20641.68
01:45:07|20641.68
01:45:08|20641.68
01:45:09|20641.68
01:45:09|20641.68
01:45:11|20641.68
01:45:12|20641.68
01:45:12|20636.89
01:45:14|20636.89
01:45:15|20636.89
01:45:16|20636.89
01:45:17|20636.89
01:45:18|20636.89
01:45:19|20636.89
01:45:20|20636.89
01:45:21|20636.89
01:45:21|20636.89
01:45:23|20636.89
01:45:23|20636.89
01:45:25|20636.89
01:45:26|20636.89
01:45:27|20636.89
01:45:28|20636.89
01:45:29|20636.89
01:45:30|20636.89
01:45:30|20636.89
01:45:32|20636.89
01:45:32|20642.49
01:45:33|20642.49
01:45:35|20642.49
01:45:35|20642.49
01:45:37|20642.49
01:45:38|20642.49
01:45:39|20642.49
01:45:40|20642.49
01:45:41|20642.49
01:45:42|20642.49
01:45:43|20642.49
01:45:44|20642.99
01:45:45|20642.99
01:45:46|20642.99
01:45:47|20642.99
01:45:48|20642.99
01:45:49|20642.99
01:45:50|20642.99
01:45:51|20642.99
01:45:52|20642.99
01:45:53|20642.99
01:45:54|20642.99
01:45:55|20642.99
01:45:56|20642.99
01:45:57|20642.99
01:45:58|20642.99
01:45:59|20641.76
01:46:00|20641.76
01:46:01|20641.76
01:46:02|20645.32
01:46:03|20645.32
01:46:04|20645.32
01:46:05|20645.32
01:46:06|20645.32
01:46:07|20645.32
01:46:08|20645.54
01:46:10|20646.46
01:46:10|20646.46
01:46:11|20646.46
01:46:12|20646.46
01:46:13|20646.46
01:46:14|20646.46
01:46:15|20646.46
01:46:16|20646.46
01:46:17|20646.46
01:46:18|20646.46
01:46:19|20646.46
01:46:20|20646.46
01:46:21|20646.46
01:46:22|20646.46
01:46:23|20646.46
01:46:24|20646.46
01:46:25|20646.46
01:46:26|20646.46
01:46:27|20646.46
01:46:28|20647.44
01:46:29|20647.44
01:46:30|20647.44
01:46:31|20647.44
01:46:32|20647.44
01:46:33|20647.44
01:46:34|20647.44
01:46:35|20643.76
01:46:36|20643.76
01:46:37|20643.76
01:46:38|20643.76
01:46:39|20643.76
01:46:40|20643.76
01:46:41|20643.76
01:46:42|20643.76
01:46:43|20643.76
01:46:44|20643.76
01:46:46|20643.76
01:46:47|20643.76
01:46:48|20643.76
01:46:49|20643.76
01:46:50|20643.76
01:46:51|20643.76
01:46:52|20643.76
01:46:53|20643.76
01:46:54|20643.76
01:46:55|20648.86
01:46:56|20648.86
01:46:57|20648.86
01:46:58|20648.86
01:46:59|20648.86
01:47:01|20648.86
01:47:02|20648.86
01:47:03|20648.86
01:47:03|20648.86
01:47:04|20648.86
01:47:05|20648.88
01:47:06|20648.88
01:47:07|20648.88
01:47:09|20648.88
01:47:09|20648.88
01:47:11|20648.88
01:47:12|20648.88
01:47:12|20648.88
01:47:14|20648.88
01:47:14|20648.88
01:47:15|20648.44
01:47:17|20648.44
01:47:17|20648.44
01:47:19|20648.44
01:47:19|20648.44
01:47:21|20648.44
01:47:22|20643.74
01:47:23|20643.74
01:47:23|20640.79
01:47:24|20641.23
01:47:26|20641.23
01:47:27|20641.23
01:47:27|20641.23
01:47:29|20641.23
01:47:30|20641.23
01:47:32|20641.23
01:47:32|20641.23
01:47:33|20641.23
01:47:34|20641.23
01:47:35|20641.23
01:47:36|20641.23
01:47:37|20641.23
01:47:38|20641.23
01:47:39|20641.23
01:47:40|20641.23
01:47:41|20641.23
01:47:42|20641.23
01:47:43|20641.23
01:47:44|20641.23
01:47:45|20641.23
01:47:47|20641.23
01:47:48|20641.23
01:47:49|20643.58
01:47:50|20643.58
01:47:51|20643.58
01:47:52|20643.58
01:47:53|20643.58
01:47:54|20643.58
01:47:55|20643.58
01:47:57|20643.58
01:47:58|20648.92
01:47:58|20648.92
01:48:00|20648.92
01:48:01|20648.92
01:48:02|20648.92
01:48:03|20648.92
01:48:04|20648.92
01:48:05|20651.3
01:48:06|20651.8
01:48:07|20652.04
01:48:08|20646.22
01:48:09|20646.22
01:48:10|20652.34
01:48:11|20652.62
01:48:12|20652.62
01:48:12|20652.62
01:48:14|20655.89
01:48:15|20655.89
01:48:16|20655.89
01:48:17|20655.89
01:48:18|20655.89
01:48:19|20655.89
01:48:19|20655.89
01:48:21|20655.89
01:48:22|20655.89
01:48:23|20646.75
01:48:23|20646.75
01:48:25|20646.75
01:48:26|20646.75
01:48:27|20646.75
01:48:27|20646.75
01:48:28|20646.75
01:48:30|20646.75
01:48:31|20650.86
01:48:32|20650.86
01:48:33|20650.86
01:48:34|20650.86
01:48:35|20650.86
01:48:36|20650.86
01:48:37|20650.86
01:48:38|20650.86
01:48:39|20650.86
01:48:40|20650.86
01:48:41|20650.86
01:48:42|20650.86
01:48:43|20644.39
01:48:44|20644.39
01:48:45|20644.39
01:48:46|20644.39
01:48:47|20644.39
01:48:48|20644.39
01:48:49|20644.39
01:48:50|20645.81
01:48:51|20645.81
01:48:53|20645.81
01:48:53|20645.81
01:48:54|20645.81
01:48:55|20645.81
01:48:56|20645.81
01:48:57|20645.81
01:48:58|20645.81
01:48:59|20645.81
01:49:00|20645.81
01:49:01|20645.81
01:49:02|20645.81
01:49:03|20647.9
01:49:05|20646.01
01:49:06|20645.
01:49:07|20644.94
01:49:08|20644.94
01:49:09|20643.69
01:49:10|20641.36
01:49:11|20641.36
01:49:12|20641.36
01:49:13|20641.36
01:49:14|20641.36
01:49:15|20640.25
01:49:16|20640.25
01:49:17|20640.25
01:49:18|20640.25
01:49:19|20640.25
01:49:20|20640.25
01:49:21|20640.25
01:49:22|20645.86
01:49:23|20645.86
01:49:24|20645.86
01:49:25|20645.86
01:49:26|20645.86
01:49:27|20645.86
01:49:28|20645.86
01:49:29|20645.84
01:49:30|20645.84
01:49:31|20645.84
01:49:32|20645.84
01:49:33|20645.84
01:49:34|20645.84
01:49:35|20646.43
01:49:36|20646.43
01:49:37|20642.15
01:49:38|20642.15
01:49:39|20642.15
01:49:40|20642.15
01:49:41|20642.15
01:49:42|20642.15
01:49:43|20642.15
01:49:44|20642.15
01:49:45|20642.15
01:49:46|20649.44
01:49:47|20649.44
01:49:48|20649.32
01:49:50|20649.32
01:49:51|20649.32
01:49:52|20650.18
01:49:52|20650.18
01:49:54|20650.18
01:49:54|20650.18
01:49:56|20650.18
01:49:57|20650.28
01:49:58|20650.28
01:49:59|20650.28
01:50:00|20650.28
01:50:01|20650.28
01:50:02|20650.28
01:50:03|20650.28
01:50:04|20650.28
01:50:04|20650.28
01:50:06|20650.28
01:50:07|20649.82
01:50:08|20649.82
01:50:09|20649.82
01:50:10|20649.82
01:50:10|20650.02
01:50:12|20650.02
01:50:13|20650.02
01:50:14|20650.02
01:50:15|20650.02
01:50:16|20650.02
01:50:17|20650.02
01:50:18|20650.02
01:50:19|20650.02
01:50:20|20650.02
01:50:21|20650.02
01:50:22|20650.02
01:50:23|20650.02
01:50:24|20650.02
01:50:25|20650.02
01:50:26|20651.6
01:50:27|20651.58
01:50:27|20644.72
01:50:29|20644.72
01:50:29|20644.92
01:50:30|20644.93
01:50:31|20644.93
01:50:33|20644.93
01:50:34|20644.93
01:50:34|20644.93
01:50:36|20644.93
01:50:37|20644.93
01:50:38|20644.93
01:50:39|20644.93
01:50:40|20644.93
01:50:41|20644.93
01:50:42|20651.24
01:50:43|20651.24
01:50:43|20644.86
01:50:45|20644.86
01:50:46|20644.86
01:50:47|20653.32
01:50:48|20653.57
01:50:49|20653.62
01:50:49|20653.62
01:50:51|20653.62
01:50:52|20653.62
01:50:53|20653.62
01:50:54|20653.62
01:50:55|20653.62
01:50:56|20653.62
01:50:57|20653.62
01:50:58|20653.92
01:50:59|20654.36
01:51:00|20654.36
01:51:01|20654.36
01:51:02|20654.36
01:51:03|20654.36
01:51:05|20654.57
01:51:05|20654.57
01:51:06|20654.57
01:51:07|20654.57
01:51:08|20654.57
01:51:09|20654.57
01:51:10|20654.57
01:51:11|20654.47
01:51:12|20654.44
01:51:13|20654.44
01:51:14|20654.44
01:51:15|20654.44
01:51:16|20654.44
01:51:17|20654.44
01:51:18|20654.44
01:51:19|20654.44
01:51:20|20654.44
01:51:21|20654.44
01:51:22|20654.03
01:51:23|20648.62
01:51:24|20648.77
01:51:25|20648.77
01:51:26|20648.77
01:51:27|20654.57
01:51:28|20654.57
01:51:29|20654.57
01:51:30|20654.57
01:51:31|20654.57
01:51:32|20654.57
01:51:33|20654.57
01:51:34|20654.57
01:51:35|20654.57
01:51:36|20654.57
01:51:37|20654.57
01:51:38|20654.57
01:51:39|20655.37
01:51:40|20655.37
01:51:41|20655.37
01:51:42|20655.37
01:51:43|20655.37
01:51:44|20655.37
01:51:45|20655.37
01:51:46|20655.37
01:51:47|20655.37
01:51:48|20655.37
01:51:49|20655.37
01:51:50|20655.37
01:51:52|20655.37
01:51:53|20655.37
01:51:54|20655.37
01:51:55|20655.37
01:51:56|20655.37
01:51:57|20655.37
01:51:58|20655.37
01:51:59|20655.37
01:52:00|20655.37
01:52:01|20649.05
01:52:02|20649.05
01:52:03|20649.05
01:52:04|20649.05
01:52:05|20649.05
01:52:06|20650.1
01:52:07|20650.1
01:52:08|20650.1
01:52:10|20649.98
01:52:10|20649.98
01:52:11|20649.98
01:52:12|20647.8
01:52:13|20647.8
01:52:14|20647.8
01:52:15|20647.8
01:52:17|20652.54
01:52:17|20645.74
01:52:18|20645.74
01:52:19|20645.74
01:52:20|20645.74
01:52:21|20645.74
01:52:22|20645.74
01:52:23|20645.74
01:52:24|20645.74
01:52:25|20645.74
01:52:26|20645.74
01:52:27|20645.74
01:52:28|20645.74
01:52:29|20645.74
01:52:30|20645.74
01:52:31|20645.74
01:52:32|20645.74
01:52:33|20645.74
01:52:34|20645.74
01:52:35|20645.74
01:52:36|20645.74
01:52:37|20650.48
01:52:38|20650.48
01:52:39|20650.48
01:52:40|20650.48
01:52:41|20650.48
01:52:42|20650.48
01:52:43|20650.48
01:52:44|20650.48
01:52:45|20647.19
01:52:46|20647.19
01:52:47|20647.19
01:52:48|20647.19
01:52:49|20647.19
01:52:51|20647.19
01:52:52|20647.19
01:52:53|20647.19
01:52:54|20647.19
01:52:56|20647.19
01:52:56|20647.19
01:52:57|20647.19
01:52:59|20647.19
01:53:00|20647.19
01:53:01|20647.19
01:53:02|20647.19
01:53:03|20647.19
01:53:04|20645.63
01:53:05|20645.63
01:53:06|20645.63
01:53:07|20645.63
01:53:08|20645.63
01:53:10|20645.63
01:53:10|20645.63
01:53:11|20645.63
01:53:12|20645.63
01:53:13|20645.63
01:53:14|20645.63
01:53:15|20645.63
01:53:16|20645.63
01:53:17|20645.63
01:53:18|20645.63
01:53:19|20645.63
01:53:20|20645.63
01:53:21|20645.63
01:53:22|20645.63
01:53:23|20645.63
01:53:24|20645.63
01:53:25|20645.63
01:53:26|20645.63
01:53:27|20645.63
01:53:28|20645.63
01:53:29|20645.63
01:53:30|20645.63
01:53:31|20645.63
01:53:32|20645.63
01:53:33|20645.63
01:53:34|20645.63
01:53:35|20645.63
01:53:36|20645.63
01:53:37|20645.63
01:53:38|20656.89
01:53:39|20658.07
01:53:40|20658.07
01:53:41|20658.07
01:53:42|20658.07
01:53:43|20658.07
01:53:44|20657.94
01:53:45|20657.94
01:53:46|20657.94
01:53:47|20657.94
01:53:48|20657.94
01:53:49|20652.82
01:53:50|20652.82
01:53:51|20652.82
01:53:52|20652.82
01:53:53|20652.82
01:53:55|20652.82
01:53:55|20652.82
01:53:57|20652.82
01:53:58|20652.82
01:53:59|20652.82
01:54:00|20649.9
01:54:01|20649.9
01:54:02|20649.9
01:54:03|20649.9
01:54:04|20649.9
01:54:05|20649.9
01:54:06|20654.92
01:54:07|20654.92
01:54:08|20653.84
01:54:09|20653.84
01:54:10|20648.61
01:54:11|20648.61
01:54:12|20648.61
01:54:13|20648.61
01:54:14|20648.61
01:54:15|20648.61
01:54:16|20652.56
01:54:17|20652.56
01:54:18|20652.56
01:54:19|20647.94
01:54:20|20647.94
01:54:21|20652.13
01:54:22|20645.94
01:54:23|20647.35
01:54:24|20647.35
01:54:25|20647.35
01:54:26|20647.35
01:54:27|20647.35
01:54:28|20647.35
01:54:29|20647.35
01:54:30|20647.35
01:54:31|20647.35
01:54:32|20647.35
01:54:33|20647.35
01:54:34|20647.35
01:54:35|20647.35
01:54:36|20647.35
01:54:37|20647.35
01:54:38|20647.35
01:54:39|20644.73
01:54:40|20644.73
01:54:41|20644.73
01:54:42|20644.73
01:54:43|20644.73
01:54:44|20644.73
01:54:45|20644.73
01:54:46|20644.73
01:54:47|20644.73
01:54:48|20648.3
01:54:49|20648.57
01:54:50|20648.7
01:54:51|20648.7
01:54:52|20648.7
01:54:53|20651.49
01:54:55|20651.21
01:54:55|20651.21
01:54:56|20651.21
01:54:58|20651.21
01:54:59|20651.21
01:55:00|20651.21
01:55:01|20651.21
01:55:02|20645.94
01:55:03|20645.94
01:55:04|20645.94
01:55:05|20645.94
01:55:06|20644.15
01:55:06|20644.11
01:55:08|20644.11
01:55:09|20644.11
01:55:10|20644.11
01:55:10|20644.11
01:55:12|20644.11
01:55:13|20644.11
01:55:14|20644.11
01:55:15|20644.11
01:55:16|20644.11
01:55:17|20644.11
01:55:17|20644.11
01:55:19|20644.11
01:55:20|20644.11
01:55:21|20644.11
01:55:21|20644.11
01:55:23|20644.11
01:55:24|20644.11
01:55:25|20644.11
01:55:25|20644.11
01:55:26|20644.11
01:55:28|20644.11
01:55:28|20644.11
01:55:29|20642.87
01:55:31|20642.87
01:55:32|20642.89
01:55:33|20642.93
01:55:34|20643.12
01:55:35|20643.12
01:55:36|20642.94
01:55:37|20643.08
01:55:38|20643.08
01:55:39|20643.08
01:55:40|20643.08
01:55:41|20643.08
01:55:42|20643.08
01:55:43|20643.08
01:55:43|20643.08
01:55:45|20643.08
01:55:46|20643.08
01:55:47|20650.58
01:55:48|20650.58
01:55:49|20650.58
01:55:50|20650.58
01:55:51|20650.58
01:55:51|20650.58
01:55:53|20650.58
01:55:54|20650.58
01:55:55|20650.58
01:55:56|20650.58
01:55:58|20650.58
01:55:58|20652.1
01:56:00|20652.1
01:56:00|20652.1
01:56:02|20652.1
01:56:03|20644.49
01:56:04|20644.49
01:56:05|20644.49
01:56:06|20644.49
01:56:07|20644.49
01:56:08|20644.49
01:56:09|20644.49
01:56:10|20644.49
01:56:11|20644.49
01:56:12|20644.49
01:56:13|20644.49
01:56:14|20644.49
01:56:15|20644.49
01:56:16|20644.49
01:56:17|20644.49
01:56:18|20644.49
01:56:19|20644.49
01:56:20|20644.49
01:56:21|20644.49
01:56:22|20650.9
01:56:23|20650.9
01:56:24|20650.9
01:56:25|20650.19
01:56:26|20650.19
01:56:27|20650.19
01:56:28|20650.19
01:56:29|20650.19
01:56:30|20650.19
01:56:31|20650.19
01:56:32|20650.19
01:56:33|20644.52
01:56:34|20644.52
01:56:35|20644.52
01:56:36|20644.52
01:56:37|20644.52
01:56:38|20644.52
01:56:39|20644.52
01:56:40|20644.52
01:56:41|20644.52
01:56:42|20644.52
01:56:43|20644.52
01:56:44|20649.65
01:56:45|20650.19
01:56:46|20650.19
01:56:47|20650.19
01:56:48|20650.19
01:56:49|20650.19
01:56:50|20650.19
01:56:51|20650.19
01:56:52|20644.73
01:56:53|20644.73
01:56:54|20644.73
01:56:55|20644.73
01:56:56|20644.73
01:56:58|20644.73
01:56:59|20645.08
01:57:00|20644.55
01:57:01|20648.76
01:57:02|20648.76
01:57:03|20648.76
01:57:03|20648.76
01:57:04|20648.76
01:57:06|20648.76
01:57:06|20648.76
01:57:07|20649.69
01:57:09|20649.69
01:57:10|20649.69
01:57:11|20649.69
01:57:11|20649.69
01:57:12|20649.69
01:57:14|20649.69
01:57:15|20649.69
01:57:16|20649.69
01:57:16|20649.69
01:57:18|20649.69
01:57:19|20649.69
01:57:19|20649.69
01:57:21|20649.69
01:57:22|20649.69
01:57:23|20649.69
01:57:24|20649.69
01:57:24|20649.69
01:57:26|20649.69
01:57:26|20644.55
01:57:27|20644.55
01:57:28|20645.08
01:57:30|20645.08
01:57:31|20645.08
01:57:32|20644.55
01:57:32|20644.55
01:57:33|20644.55
01:57:35|20644.55
01:57:35|20646.75
01:57:37|20646.75
01:57:37|20646.75
01:57:38|20646.75
01:57:39|20646.75
01:57:40|20646.75
01:57:41|20646.75
01:57:43|20646.75
01:57:43|20646.75
01:57:45|20648.06
01:57:45|20648.06
01:57:46|20648.06
01:57:47|20648.06
01:57:48|20648.06
01:57:49|20648.06
01:57:51|20648.06
01:57:51|20648.06
01:57:53|20641.53
01:57:54|20641.53
01:57:54|20641.53
01:57:56|20641.53
01:57:57|20641.44
01:57:58|20641.44
01:58:00|20641.44
01:58:00|20641.44
01:58:01|20641.44
01:58:02|20641.44
01:58:03|20641.44
01:58:04|20641.44
01:58:05|20641.44
01:58:06|20641.44
01:58:07|20641.44
01:58:08|20641.44
01:58:09|20641.44
01:58:10|20641.44
01:58:11|20641.44
01:58:12|20641.44
01:58:13|20641.44
01:58:14|20641.44
01:58:15|20641.44
01:58:16|20641.44
01:58:17|20641.37
01:58:18|20644.83
01:58:19|20644.83
01:58:20|20646.16
01:58:21|20646.16
01:58:22|20646.16
01:58:23|20646.16
01:58:24|20649.84
01:58:25|20650.
01:58:26|20650.
01:58:27|20650.
01:58:28|20650.
01:58:29|20650.
01:58:30|20650.
01:58:31|20650.
01:58:32|20650.
01:58:33|20650.
01:58:34|20642.78
01:58:35|20642.78
01:58:36|20640.06
01:58:37|20640.06
01:58:38|20642.78
01:58:40|20642.78
01:58:40|20642.78
01:58:41|20639.03
01:58:43|20639.03
01:58:43|20633.02
01:58:45|20633.02
01:58:45|20633.02
01:58:46|20629.78
01:58:48|20629.78
01:58:49|20634.34
01:58:50|20634.34
01:58:50|20634.34
01:58:51|20634.34
01:58:52|20634.34
01:58:53|20634.34
01:58:54|20636.11
01:58:56|20636.11
01:58:56|20639.52
01:58:58|20639.52
01:58:59|20639.52
01:59:01|20639.52
01:59:02|20639.52
01:59:03|20639.52
01:59:04|20639.52
01:59:05|20639.52
01:59:05|20639.52
01:59:07|20630.34
01:59:08|20630.34
01:59:09|20629.74
01:59:10|20629.74
01:59:11|20629.74
01:59:12|20629.74
01:59:13|20629.74
01:59:14|20629.74
01:59:15|20628.76
01:59:16|20628.76
01:59:17|20628.76
01:59:18|20628.76
01:59:19|20628.76
01:59:20|20628.76
01:59:21|20628.76
01:59:22|20628.76
01:59:23|20628.76
01:59:24|20624.02
01:59:25|20624.02
01:59:26|20624.02
01:59:27|20624.02
01:59:28|20624.02
01:59:30|20624.02
01:59:30|20624.02
01:59:32|20624.02
01:59:32|20624.02
01:59:34|20624.02
01:59:35|20624.02
01:59:35|20624.02
01:59:36|20624.02
01:59:37|20624.02
01:59:38|20624.02
01:59:39|20624.02
01:59:40|20624.02
01:59:41|20624.02
01:59:42|20624.02
01:59:43|20624.02
01:59:44|20624.02
01:59:45|20624.02
01:59:46|20624.02
01:59:47|20624.02
01:59:48|20624.02
01:59:49|20624.02
01:59:50|20624.02
01:59:52|20624.02
01:59:53|20624.02
01:59:53|20624.02
01:59:54|20624.02
01:59:55|20624.02
01:59:56|20624.02
01:59:57|20624.02
01:59:59|20624.02
01:59:59|20624.02
02:00:01|20624.02
02:00:02|20624.02
02:00:03|20627.47
02:00:04|20627.58
02:00:05|20627.55
02:00:06|20629.12
02:00:07|20629.12
02:00:08|20628.48
02:00:09|20627.81
02:00:10|20627.38
02:00:11|20627.3
02:00:12|20627.3
02:00:13|20624.32
02:00:14|20624.32
02:00:15|20624.32
02:00:16|20626.2
02:00:17|20626.25
02:00:18|20626.28
02:00:19|20626.28
02:00:20|20626.28
02:00:21|20626.28
02:00:22|20626.28
02:00:23|20626.28
02:00:24|20626.28
02:00:25|20627.29
02:00:26|20631.11
02:00:27|20632.26
02:00:28|20632.26
02:00:29|20632.26
02:00:30|20632.26
02:00:31|20631.05
02:00:32|20631.05
02:00:33|20631.05
02:00:34|20630.9
02:00:35|20630.73
02:00:36|20630.73
02:00:37|20630.73
02:00:38|20631.59
02:00:39|20631.12
02:00:40|20631.13
02:00:41|20631.13
02:00:42|20631.13
02:00:43|20631.13
02:00:44|20631.06
02:00:45|20631.06
02:00:46|20630.99
02:00:47|20630.94
02:00:48|20630.94
02:00:49|20630.94
02:00:50|20630.94
02:00:51|20630.94
02:00:52|20630.94
02:00:53|20630.94
02:00:54|20630.52
02:00:55|20630.52
02:00:56|20630.52
02:00:57|20630.52
02:00:58|20632.15
02:00:59|20632.15
02:01:01|20632.15
02:01:01|20632.15
02:01:02|20632.15
02:01:03|20632.15
02:01:05|20632.15
02:01:06|20634.53
02:01:06|20635.06
02:01:07|20635.06
02:01:09|20635.1
02:01:10|20635.1
02:01:10|20635.1
02:01:11|20635.1
02:01:13|20635.1
02:01:14|20635.1
02:01:15|20635.1
02:01:15|20635.08
02:01:17|20630.35
02:01:18|20630.35
02:01:19|20630.35
02:01:19|20630.35
02:01:21|20630.35
02:01:22|20630.35
02:01:22|20630.35
02:01:23|20630.35
02:01:25|20630.35
02:01:25|20632.04
02:01:26|20632.04
02:01:27|20632.04
02:01:29|20625.18
02:01:30|20625.18
02:01:30|20631.78
02:01:31|20631.78
02:01:32|20631.78
02:01:33|20631.78
02:01:35|20631.78
02:01:35|20631.78
02:01:37|20631.78
02:01:38|20631.78
02:01:38|20632.96
02:01:40|20632.96
02:01:40|20632.96
02:01:41|20633.49
02:01:43|20633.49
02:01:43|20633.49
02:01:45|20633.49
02:01:45|20633.49
02:01:47|20633.49
02:01:48|20633.49
02:01:49|20633.49
02:01:50|20633.49
02:01:51|20633.49
02:01:52|20633.49
02:01:52|20633.49
02:01:53|20633.49
02:01:55|20633.49
02:01:55|20632.48
02:01:57|20632.48
02:01:58|20626.9
02:01:59|20626.9
02:02:00|20626.9
02:02:01|20626.9
02:02:02|20626.73
02:02:04|20626.73
02:02:05|20626.73
02:02:05|20626.73
02:02:07|20626.73
02:02:07|20626.73
02:02:08|20626.73
02:02:10|20626.73
02:02:11|20626.73
02:02:12|20626.73
02:02:13|20626.73
02:02:14|20626.73
02:02:15|20626.73
02:02:16|20626.73
02:02:17|20626.73
02:02:18|20626.73
02:02:19|20635.11
02:02:20|20635.11
02:02:21|20635.28
02:02:22|20635.28
02:02:23|20635.28
02:02:23|20641.35
02:02:25|20642.54
02:02:26|20642.54
02:02:27|20642.54
02:02:28|20643.35
02:02:29|20637.9
02:02:29|20641.24
02:02:30|20641.24
02:02:31|20639.55
02:02:33|20642.38
02:02:34|20642.38
02:02:35|20642.38
02:02:36|20641.73
02:02:36|20641.73
02:02:38|20641.73
02:02:38|20641.73
02:02:40|20641.73
02:02:41|20641.73
02:02:42|20639.57
02:02:42|20639.57
02:02:44|20639.57
02:02:45|20639.57
02:02:46|20639.57
02:02:47|20639.57
02:02:47|20639.57
02:02:48|20639.57
02:02:50|20639.57
02:02:51|20639.57
02:02:51|20633.33
02:02:52|20633.33
02:02:53|20633.33
02:02:55|20633.33
02:02:56|20633.33
02:02:57|20633.33
02:02:58|20633.33
02:02:59|20633.33
02:03:00|20633.33
02:03:01|20633.33
02:03:02|20633.33
02:03:03|20633.33
02:03:04|20633.33
02:03:06|20633.33
02:03:06|20633.33
02:03:07|20633.33
02:03:08|20641.97
02:03:09|20641.97
02:03:10|20641.97
02:03:11|20641.97
02:03:13|20641.97
02:03:14|20641.97
02:03:14|20641.97
02:03:16|20641.97
02:03:16|20641.97
02:03:17|20641.97
02:03:19|20641.97
02:03:20|20641.97
02:03:21|20641.97
02:03:22|20638.97
02:03:23|20638.97
02:03:24|20638.97
02:03:25|20640.38
02:03:26|20640.38
02:03:26|20640.38
02:03:27|20640.38
02:03:29|20634.05
02:03:29|20634.05
02:03:31|20634.05
02:03:31|20634.05
02:03:33|20634.05
02:03:34|20634.05
02:03:35|20634.05
02:03:36|20634.05
02:03:37|20634.05
02:03:38|20634.05
02:03:39|20634.05
02:03:40|20634.05
02:03:41|20634.05
02:03:42|20634.05
02:03:43|20634.05
02:03:44|20640.36
02:03:45|20640.35
02:03:46|20640.35
02:03:47|20640.35
02:03:47|20640.35
02:03:49|20640.35
02:03:50|20640.35
02:03:51|20640.35
02:03:52|20640.35
02:03:53|20640.35
02:03:54|20640.35
02:03:55|20640.35
02:03:56|20642.52
02:03:57|20642.52
02:03:58|20637.06
02:03:59|20641.35
02:03:59|20641.35
02:04:01|20641.35
02:04:02|20641.35
02:04:03|20635.46
02:04:04|20635.6
02:04:05|20635.6
02:04:07|20635.6
02:04:08|20635.6
02:04:09|20635.6
02:04:10|20635.6
02:04:11|20635.6
02:04:12|20635.6
02:04:13|20635.6
02:04:14|20635.6
02:04:15|20635.6
02:04:16|20635.6
02:04:17|20635.6
02:04:18|20635.6
02:04:19|20635.6
02:04:20|20635.6
02:04:21|20635.6
02:04:21|20635.6
02:04:23|20635.6
02:04:24|20635.6
02:04:25|20635.6
02:04:25|20635.6
02:04:27|20635.6
02:04:28|20635.6
02:04:28|20641.27
02:04:30|20641.27
02:04:31|20641.27
02:04:32|20635.06
02:04:33|20635.06
02:04:34|20635.06
02:04:34|20635.06
02:04:36|20635.06
02:04:37|20635.07
02:04:38|20635.07
02:04:39|20635.07
02:04:40|20635.07
02:04:41|20635.37
02:04:42|20635.37
02:04:43|20635.37
02:04:44|20635.37
02:04:45|20635.37
02:04:46|20635.37
02:04:47|20635.37
02:04:48|20634.39
02:04:49|20634.39
02:04:50|20634.48
02:04:51|20634.46
02:04:52|20634.46
02:04:53|20634.39
02:04:54|20634.74
02:04:55|20634.74
02:04:56|20634.74
02:04:57|20634.74
02:04:58|20634.74
02:04:59|20634.74
02:05:00|20640.86
02:05:01|20640.99
02:05:02|20640.99
02:05:03|20640.99
02:05:05|20641.88
02:05:06|20641.88
02:05:07|20641.88
02:05:08|20641.91
02:05:09|20641.91
02:05:10|20641.91
02:05:11|20641.91
02:05:12|20641.91
02:05:13|20641.91
02:05:14|20634.48
02:05:15|20634.48
02:05:16|20634.48
02:05:17|20634.48
02:05:18|20634.05
02:05:20|20633.04
02:05:21|20632.85
02:05:21|20632.85
02:05:22|20632.85
02:05:23|20632.85
02:05:24|20632.84
02:05:26|20632.84
02:05:26|20632.25
02:05:27|20632.25
02:05:28|20632.25
02:05:29|20632.25
02:05:31|20630.54
02:05:31|20630.54
02:05:32|20630.54
02:05:33|20630.54
02:05:34|20630.54
02:05:35|20630.54
02:05:37|20630.54
02:05:37|20630.54
02:05:39|20630.54
02:05:39|20630.58
02:05:40|20630.43
02:05:42|20629.76
02:05:43|20629.76
02:05:43|20629.76
02:05:45|20628.77
02:05:46|20628.74
02:05:47|20628.2
02:05:47|20628.2
02:05:48|20628.2
02:05:49|20628.2
02:05:51|20629.26
02:05:51|20629.26
02:05:52|20629.26
02:05:53|20629.26
02:05:54|20629.26
02:05:55|20629.26
02:05:56|20629.26
02:05:57|20629.26
02:05:58|20636.63
02:05:59|20636.63
02:06:01|20631.22
02:06:01|20631.22
02:06:22|20631.22
02:06:23|20641.83
02:06:24|20641.83
02:06:25|20641.83
02:06:26|20641.83
02:06:27|20642.4
02:06:28|20642.4
02:06:29|20643.39
02:06:30|20643.39
02:06:31|20637.36
02:06:32|20637.36
02:06:33|20637.36
02:06:34|20641.46
02:06:35|20633.98
02:06:36|20640.84
02:06:37|20633.84
02:06:38|20633.84
02:06:40|20632.57
02:06:40|20632.57
02:06:41|20631.3
02:06:42|20631.3
02:06:43|20631.3
02:06:44|20631.3
02:06:45|20631.3
02:06:46|20631.3
02:06:47|20631.3
02:06:48|20631.3
02:06:49|20631.3
02:06:50|20640.07
02:06:51|20641.35
02:06:52|20641.35
02:06:53|20642.56
02:06:54|20642.56
02:06:55|20642.56
02:06:56|20642.56
02:06:58|20642.56
02:06:59|20642.56
02:07:00|20642.56
02:07:01|20637.05
02:07:02|20637.05
02:07:03|20637.24
02:07:04|20637.24
02:07:05|20637.24
02:07:06|20637.24
02:07:08|20637.46
02:07:08|20637.46
02:07:09|20637.46
02:07:10|20642.5
02:07:11|20643.28
02:07:12|20643.28
02:07:13|20643.33
02:07:14|20643.55
02:07:16|20643.55
02:07:17|20643.55
02:07:18|20643.55
02:07:19|20643.55
02:07:20|20643.81
02:07:21|20643.81
02:07:21|20640.55
02:07:23|20640.55
02:07:24|20640.55
02:07:25|20637.83
02:07:26|20637.83
02:07:27|20637.83
02:07:28|20637.83
02:07:29|20635.9
02:07:30|20635.9
02:07:31|20636.78
02:07:32|20636.85
02:07:33|20636.85
02:07:34|20636.85
02:07:35|20636.85
02:07:36|20636.85
02:07:37|20636.85
02:07:38|20636.85
02:07:39|20636.85
02:07:40|20636.85
02:07:42|20644.52
02:07:42|20644.52
02:07:43|20644.52
02:07:44|20644.52
02:07:45|20644.52
02:07:46|20644.52
02:07:47|20644.52
02:07:48|20644.52
02:07:49|20639.02
02:07:50|20639.02
02:07:51|20639.02
02:07:52|20639.01
02:07:53|20639.01
02:07:54|20639.01
02:07:55|20639.01
02:07:56|20639.01
02:07:57|20637.2
02:07:58|20637.2
02:07:59|20637.2
02:08:00|20643.74
02:08:01|20643.74
02:08:02|20644.54
02:08:03|20644.58
02:08:04|20644.58
02:08:05|20644.58
02:08:07|20644.58
02:08:08|20644.58
02:08:09|20644.58
02:08:10|20644.58
02:08:11|20644.58
02:08:12|20644.58
02:08:13|20644.57
02:08:14|20644.57
02:08:15|20644.57
02:08:16|20644.57
02:08:17|20645.37
02:08:18|20645.57
02:08:19|20648.11
02:08:20|20648.11
02:08:21|20643.31
02:08:22|20643.31
02:08:23|20642.71
02:08:24|20644.42
02:08:25|20644.42
02:08:26|20644.42
02:08:27|20644.42
02:08:28|20644.42
02:08:29|20644.42
02:08:30|20644.42
02:08:31|20644.42
02:08:32|20644.42
02:08:33|20644.42
02:08:34|20644.42
02:08:35|20644.42
02:08:36|20641.92
02:08:37|20641.92
02:08:38|20641.92
02:08:39|20641.92
02:08:40|20641.92
02:08:42|20640.94
02:08:42|20640.94
02:08:43|20640.94
02:08:44|20640.94
02:08:45|20640.94
02:08:46|20644.56
02:08:48|20644.56
02:08:48|20644.56
02:08:49|20644.56
02:08:50|20644.56
02:08:51|20644.56
02:08:52|20644.56
02:08:53|20644.56
02:08:54|20644.56
02:08:55|20643.56
02:08:56|20643.56
02:08:57|20643.56
02:08:58|20644.06
02:08:59|20644.06
02:09:00|20644.06
02:09:01|20644.06
02:09:02|20644.05
02:09:03|20644.06
02:09:04|20644.06
02:09:05|20644.06
02:09:06|20644.06
02:09:08|20644.06
02:09:09|20644.06
02:09:10|20644.06
02:09:11|20644.06
02:09:12|20644.06
02:09:13|20644.06
02:09:14|20644.06
02:09:15|20644.06
02:09:16|20644.06
02:09:17|20644.06
02:09:18|20644.06
02:09:19|20644.06
02:09:20|20644.06
02:09:21|20644.06
02:09:22|20644.06
02:09:23|20644.06
02:09:24|20644.06
02:09:25|20646.39
02:09:26|20646.39
02:09:27|20646.39
02:09:28|20646.39
02:09:29|20647.44
02:09:30|20647.44
02:09:31|20647.44
02:09:32|20647.97
02:09:33|20647.97
02:09:35|20647.97
02:09:35|20647.97
02:09:36|20647.97
02:09:37|20647.97
02:09:38|20647.97
02:09:39|20647.97
02:09:40|20647.97
02:09:41|20647.97
02:09:42|20648.07
02:09:43|20648.07
02:09:44|20648.07
02:09:45|20648.07
02:09:46|20648.07
02:09:47|20648.07
02:09:48|20648.07
02:09:49|20649.
02:09:50|20649.
02:09:51|20649.
02:09:52|20649.
02:09:53|20649.
02:09:54|20649.
02:09:55|20649.
02:09:56|20649.
02:09:57|20649.
02:09:58|20649.
02:09:59|20649.
02:10:00|20649.
02:10:01|20649.
02:10:02|20645.09
02:10:03|20645.09
02:10:04|20645.09
02:10:05|20642.7
02:10:06|20642.7
02:10:07|20646.43
02:10:09|20646.43
02:10:10|20646.71
02:10:11|20646.71
02:10:12|20646.71
02:10:13|20646.71
02:10:14|20646.71
02:10:15|20646.71
02:10:16|20646.71
02:10:18|20646.71
02:10:18|20643.1
02:10:20|20643.1
02:10:21|20643.1
02:10:22|20643.1
02:10:23|20643.1
02:10:24|20643.1
02:10:25|20643.1
02:10:26|20643.1
02:10:27|20643.1
02:10:28|20643.1
02:10:29|20643.1
02:10:30|20643.1
02:10:30|20643.1
02:10:32|20641.28
02:10:33|20641.28
02:10:33|20641.33
02:10:35|20641.86
02:10:36|20641.86
02:10:37|20646.7
02:10:37|20646.71
02:10:39|20646.71
02:10:39|20646.71
02:10:41|20646.71
02:10:42|20646.7
02:10:42|20646.7
02:10:43|20646.7
02:10:45|20646.7
02:10:46|20646.7
02:10:46|20646.7
02:10:48|20641.78
02:10:49|20641.78
02:10:50|20641.78
02:10:51|20641.78
02:10:52|20641.78
02:10:53|20641.78
02:10:54|20641.78
02:10:55|20641.78
02:10:56|20641.78
02:10:57|20641.78
02:10:58|20641.78
02:10:59|20641.78
02:11:00|20641.78
02:11:01|20641.78
02:11:02|20641.78
02:11:03|20641.78
02:11:04|20641.78
02:11:05|20641.78
02:11:06|20641.78
02:11:07|20641.78
02:11:08|20639.42
02:11:09|20639.42
02:11:11|20639.42
02:11:12|20639.42
02:11:12|20639.42
02:11:14|20639.42
02:11:14|20639.42
02:11:15|20638.89
02:11:16|20638.45
02:11:18|20638.45
02:11:19|20638.45
02:11:20|20638.45
02:11:21|20638.45
02:11:22|20638.45
02:11:23|20639.14
02:11:24|20639.14
02:11:25|20638.31
02:11:26|20638.31
02:11:27|20638.31
02:11:28|20638.31
02:11:29|20638.31
02:11:30|20638.31
02:11:31|20638.31
02:11:32|20638.31
02:11:33|20638.31
02:11:34|20637.96
02:11:35|20637.96
02:11:36|20637.96
02:11:37|20637.96
02:11:38|20637.96
02:11:39|20637.96
02:11:40|20641.76
02:11:41|20641.76
02:11:42|20641.76
02:11:43|20641.76
02:11:44|20641.76
02:11:45|20641.76
02:11:46|20641.76
02:11:47|20637.48
02:11:48|20637.74
02:11:49|20637.74
02:11:50|20637.74
02:11:51|20642.26
02:11:52|20642.26
02:11:53|20636.33
02:11:57|20636.33
02:11:57|20636.33
02:11:59|20636.33
02:12:00|20636.33
02:12:01|20636.33
02:12:02|20636.33
02:12:03|20636.33
02:12:04|20636.33
02:12:05|20634.65
02:12:06|20634.29
02:12:07|20636.03
02:12:08|20636.03
02:12:09|20636.03
02:12:10|20636.03
02:12:12|20636.03
02:12:13|20636.03
02:12:14|20633.03
02:12:15|20633.03
02:12:15|20633.03
02:12:17|20635.14
02:12:18|20635.14
02:12:19|20635.14
02:12:20|20635.14
02:12:21|20635.14
02:12:22|20635.14
02:12:23|20635.14
02:12:24|20638.17
02:12:25|20638.17
02:12:26|20638.17
02:12:27|20638.17
02:12:28|20638.17
02:12:29|20638.17
02:12:30|20638.17
02:12:31|20638.17
02:12:32|20638.17
02:12:33|20633.25
02:12:34|20633.25
02:12:35|20633.25
02:12:36|20633.25
02:12:37|20633.25
02:12:38|20633.25
02:12:39|20633.25
02:12:40|20633.26
02:12:41|20633.26
02:12:42|20633.26
02:12:43|20633.26
02:12:44|20633.26
02:12:45|20633.26
02:12:46|20633.26
02:12:47|20633.26
02:12:49|20638.24
02:12:49|20638.24
02:12:50|20638.24
02:12:51|20638.24
02:12:52|20637.07
02:12:53|20637.07
02:12:54|20637.07
02:12:55|20637.07
02:12:56|20637.07
02:12:57|20637.07
02:12:58|20635.39
02:12:59|20635.39
02:13:00|20635.39
02:13:01|20633.94
02:13:02|20633.94
02:13:03|20633.94
02:13:05|20633.94
02:13:05|20634.51
02:13:06|20634.51
02:13:07|20634.51
02:13:08|20634.51
02:13:09|20634.51
02:13:10|20634.51
02:13:12|20634.51
02:13:13|20634.51
02:13:14|20634.51
02:13:15|20634.51
02:13:17|20639.46
02:13:17|20641.47
02:13:18|20641.88
02:13:19|20642.45
02:13:20|20642.55
02:13:21|20642.55
02:13:22|20642.55
02:13:23|20642.55
02:13:24|20642.61
02:13:25|20642.61
02:13:27|20642.65
02:13:27|20642.65
02:13:28|20642.65
02:13:29|20642.65
02:13:30|20642.88
02:13:31|20642.88
02:13:32|20643.91
02:13:33|20643.91
02:13:34|20643.91
02:13:35|20643.91
02:13:36|20643.91
02:13:38|20643.91
02:13:38|20643.91
02:13:39|20643.94
02:13:40|20643.94
02:13:41|20643.94
02:13:42|20643.94
02:13:43|20643.95
02:13:44|20643.95
02:13:45|20639.09
02:13:46|20639.09
02:13:47|20639.09
02:13:49|20639.09
02:13:49|20639.09
02:13:50|20644.32
02:13:51|20644.32
02:13:52|20644.32
02:13:54|20644.32
02:13:54|20644.32
02:13:55|20644.32
02:13:56|20644.32
02:13:57|20644.32
02:13:58|20644.89
02:14:00|20644.89
02:14:00|20644.89
02:14:01|20644.89
02:14:02|20644.89
02:14:03|20646.1
02:14:04|20647.99
02:14:05|20649.
02:14:06|20649.
02:14:07|20649.
02:14:08|20649.
02:14:09|20649.
02:14:10|20649.
02:14:11|20648.98
02:14:13|20648.98
02:14:14|20643.81
02:14:15|20642.21
02:14:16|20642.21
02:14:17|20642.21
02:14:18|20645.82
02:14:19|20645.82
02:14:21|20645.82
02:14:22|20645.82
02:14:22|20645.82
02:14:24|20639.71
02:14:25|20639.71
02:14:26|20639.71
02:14:27|20639.71
02:14:28|20639.71
02:14:28|20639.71
02:14:30|20639.71
02:14:31|20639.71
02:14:32|20639.71
02:14:33|20639.71
02:14:33|20639.71
02:14:35|20639.71
02:14:36|20639.71
02:14:36|20639.71
02:14:37|20639.71
02:14:39|20639.71
02:14:39|20644.81
02:14:41|20638.41
02:14:41|20638.41
02:14:42|20638.41
02:14:44|20638.41
02:14:45|20638.41
02:14:45|20638.41
02:14:47|20638.41
02:14:48|20638.41
02:14:49|20638.41
02:14:50|20638.41
02:14:50|20638.41
02:14:52|20638.41
02:14:53|20643.06
02:14:54|20643.06
02:14:54|20643.06
02:14:56|20643.06
02:14:57|20643.06
02:14:58|20643.06
02:14:59|20643.06
02:14:59|20643.06
02:15:01|20638.26
02:15:02|20638.26
02:15:03|20638.26
02:15:04|20638.26
02:15:05|20638.26
02:15:06|20644.34
02:15:07|20644.34
02:15:08|20644.34
02:15:08|20643.48
02:15:09|20643.48
02:15:11|20643.48
02:15:12|20638.26
02:15:12|20638.26
02:15:14|20638.26
02:15:15|20638.26
02:15:16|20638.26
02:15:17|20638.26
02:15:18|20638.26
02:15:19|20638.26
02:15:20|20638.26
02:15:21|20638.26
02:15:22|20638.26
02:15:23|20645.36
02:15:24|20645.36
02:15:25|20645.36
02:15:26|20645.36
02:15:27|20645.36
02:15:28|20645.36
02:15:30|20645.36
02:15:31|20645.36
02:15:32|20645.36
02:15:33|20645.36
02:15:34|20646.26
02:15:35|20646.62
02:15:36|20646.62
02:15:37|20646.62
02:15:37|20646.62
02:15:39|20647.89
02:15:40|20648.2
02:15:41|20648.2
02:15:42|20649.2
02:15:43|20649.2
02:15:44|20649.2
02:15:45|20649.44
02:15:46|20648.65
02:15:47|20648.65
02:15:48|20648.65
02:15:49|20648.65
02:15:50|20648.65
02:15:51|20648.65
02:15:52|20648.65
02:15:53|20648.65
02:15:54|20648.65
02:15:55|20648.65
02:15:56|20652.76
02:15:57|20652.76
02:15:58|20653.75
02:15:59|20653.64
02:16:00|20653.64
02:16:02|20653.64
02:16:02|20653.64
02:16:03|20653.64
02:16:04|20653.64
02:16:05|20653.64
02:16:06|20653.64
02:16:07|20653.64
02:16:08|20653.64
02:16:09|20653.64
02:16:10|20653.64
02:16:11|20653.64
02:16:12|20653.64
02:16:13|20653.64
02:16:15|20653.64
02:16:17|20653.64
02:16:17|20648.01
02:16:18|20648.01
02:16:19|20648.01
02:16:20|20648.01
02:16:21|20648.01
02:16:22|20648.01
02:16:23|20654.1
02:16:24|20654.1
02:16:26|20654.1
02:16:27|20654.1
02:16:28|20654.1
02:16:29|20654.1
02:16:30|20654.1
02:16:31|20654.1
02:16:32|20654.1
02:16:33|20654.1
02:16:34|20656.78
02:16:35|20656.78
02:16:36|20656.78
02:16:36|20656.78
02:16:38|20656.78
02:16:39|20656.79
02:16:39|20656.81
02:16:41|20656.81
02:16:42|20656.81
02:16:43|20656.81
02:16:44|20656.81
02:16:45|20656.81
02:16:46|20656.81
02:16:47|20656.81
02:16:48|20656.81
02:16:49|20656.81
02:16:50|20656.81
02:16:51|20656.81
02:16:53|20656.81
02:16:53|20657.3
02:16:54|20657.3
02:16:55|20657.3
02:16:56|20657.3
02:16:57|20657.3
02:16:58|20657.3
02:17:00|20657.3
02:17:00|20657.3
02:17:01|20657.3
02:17:02|20656.72
02:17:03|20657.82
02:17:04|20657.82
02:17:05|20658.04
02:17:06|20658.04
02:17:07|20658.04
02:17:08|20658.04
02:17:09|20658.04
02:17:10|20658.04
02:17:11|20658.45
02:17:12|20658.45
02:17:13|20658.45
02:17:14|20658.45
02:17:16|20658.3
02:17:17|20658.3
02:17:18|20658.3
02:17:19|20658.3
02:17:20|20658.3
02:17:21|20658.3
02:17:22|20658.3
02:17:23|20658.3
02:17:24|20658.73
02:17:25|20658.73
02:17:31|20658.73
02:17:32|20661.2
02:17:32|20661.2
02:17:34|20661.6
02:17:34|20661.6
02:17:35|20661.6
02:17:37|20661.6
02:17:38|20661.6
02:17:39|20661.6
02:17:40|20661.6
02:17:40|20661.6
02:17:42|20661.6
02:17:43|20661.6
02:17:44|20661.87
02:17:45|20661.87
02:17:46|20661.87
02:17:47|20661.87
02:17:48|20661.87
02:17:49|20661.87
02:17:50|20661.87
02:17:51|20661.87
02:17:52|20661.87
02:17:53|20661.87
02:17:53|20661.87
02:17:54|20661.87
02:17:56|20661.57
02:17:57|20661.57
02:17:58|20661.57
02:17:59|20661.57
02:17:59|20661.57
02:18:01|20661.57
02:18:02|20661.57
02:18:03|20661.57
02:18:04|20661.57
02:18:05|20661.57
02:18:05|20661.85
02:18:06|20661.85
02:18:08|20656.31
02:18:09|20656.31
02:18:10|20661.84
02:18:11|20661.84
02:18:12|20661.84
02:18:13|20656.08
02:18:14|20656.07
02:18:15|20653.75
02:18:16|20660.84
02:18:17|20654.3
02:18:18|20659.02
02:18:19|20659.02
02:18:20|20659.02
02:18:22|20659.71
02:18:22|20659.71
02:18:23|20659.71
02:18:24|20661.4
02:18:25|20661.4
02:18:26|20661.4
02:18:27|20661.4
02:18:28|20661.4
02:18:29|20661.4
02:18:30|20661.4
02:18:32|20661.4
02:18:32|20661.4
02:18:33|20662.29
02:18:34|20657.56
02:18:35|20660.57
02:18:36|20660.57
02:18:37|20660.57
02:18:38|20660.54
02:18:39|20660.54
02:18:40|20660.54
02:18:42|20660.54
02:18:43|20660.54
02:18:43|20661.75
02:18:44|20661.75
02:18:45|20661.75
02:18:47|20661.75
02:18:48|20661.75
02:18:49|20661.75
02:18:50|20661.75
02:18:51|20661.75
02:18:52|20661.75
02:18:53|20660.75
02:18:54|20660.75
02:18:55|20660.75
02:18:56|20660.75
02:18:57|20660.75
02:18:58|20660.75
02:18:58|20660.75
02:19:00|20660.75
02:19:00|20660.75
02:19:02|20660.75
02:19:03|20660.75
02:19:04|20660.75
02:19:04|20660.75
02:19:06|20660.75
02:19:07|20660.75
02:19:08|20660.75
02:19:09|20660.75
02:19:10|20660.75
02:19:10|20660.75
02:19:12|20660.75
02:19:13|20659.01
02:19:14|20660.57
02:19:15|20655.01
02:19:16|20653.06
02:19:17|20653.06
02:19:18|20653.06
02:19:19|20653.06
02:19:21|20656.06
02:19:22|20656.06
02:19:22|20656.06
02:19:24|20656.06
02:19:25|20656.06
02:19:26|20656.06
02:19:27|20656.06
02:19:28|20656.06
02:19:29|20656.06
02:19:30|20656.06
02:19:31|20656.06
02:19:32|20656.06
02:19:33|20656.06
02:19:34|20656.06
02:19:35|20656.06
02:19:36|20656.06
02:19:37|20656.06
02:19:38|20656.06
02:19:40|20661.55
02:19:40|20661.56
02:19:41|20661.56
02:19:42|20661.56
02:19:43|20661.56
02:19:45|20661.56
02:19:45|20662.71
02:19:46|20662.71
02:19:47|20662.71
02:19:48|20662.71
02:19:50|20662.87
02:19:50|20663.07
02:19:51|20663.07
02:19:52|20663.67
02:19:53|20664.13
02:19:54|20664.54
02:19:55|20665.76
02:19:56|20665.76
02:19:57|20666.24
02:19:58|20666.35
02:19:59|20666.35
02:20:01|20665.97
02:20:01|20665.97
02:20:02|20665.97
02:20:03|20665.97
02:20:04|20665.97
02:20:06|20665.97
02:20:06|20665.97
02:20:07|20665.97
02:20:08|20665.97
02:20:09|20665.97
02:20:10|20665.97
02:20:11|20665.97
02:20:12|20665.97
02:20:13|20665.97
02:20:14|20665.97
02:20:15|20665.66
02:20:16|20665.66
02:20:17|20665.67
02:20:19|20665.68
02:20:20|20665.68
02:20:21|20665.68
02:20:22|20665.68
02:20:23|20665.88
02:20:24|20665.88
02:20:25|20665.88
02:20:27|20665.88
02:20:27|20665.88
02:20:28|20665.88
02:20:29|20665.88
02:20:30|20665.88
02:20:32|20665.88
02:20:32|20665.88
02:20:34|20665.88
02:20:34|20665.88
02:20:35|20665.88
02:20:37|20665.88
02:20:37|20665.88
02:20:38|20665.88
02:20:40|20659.88
02:20:40|20659.88
02:20:41|20659.88
02:20:43|20665.12
02:20:44|20665.12
02:20:45|20665.12
02:20:46|20665.12
02:20:47|20665.12
02:20:48|20665.12
02:20:49|20665.12
02:20:50|20665.13
02:20:51|20665.13
02:20:52|20665.13
02:20:53|20665.13
02:20:54|20665.13
02:20:55|20665.13
02:20:56|20665.13
02:20:57|20667.28
02:20:58|20667.28
02:20:59|20668.48
02:21:00|20668.59
02:21:01|20668.59
02:21:02|20667.63
02:21:03|20668.68
02:21:04|20668.79
02:21:05|20668.79
02:21:06|20668.24
02:21:07|20668.24
02:21:08|20668.9
02:21:09|20669.91
02:21:10|20670.14
02:21:11|20671.3
02:21:12|20671.3
02:21:13|20671.3
02:21:14|20665.26
02:21:15|20665.26
02:21:16|20665.4
02:21:17|20664.9
02:21:18|20671.01
02:21:19|20671.01
02:21:21|20672.68
02:21:22|20675.
02:21:22|20675.37
02:21:24|20676.27
02:21:25|20670.83
02:21:26|20670.83
02:21:27|20670.83
02:21:28|20671.49
02:21:29|20671.49
02:21:30|20677.59
02:21:31|20677.78
02:21:32|20677.78
02:21:33|20677.78
02:21:34|20677.78
02:21:35|20678.14
02:21:36|20678.14
02:21:37|20677.82
02:21:38|20679.76
02:21:39|20673.53
02:21:40|20673.53
02:21:41|20678.08
02:21:42|20678.08
02:21:43|20678.08
02:21:44|20670.89
02:21:45|20670.89
02:21:46|20670.89
02:21:47|20670.89
02:21:48|20670.89
02:21:49|20670.89
02:21:50|20674.81
02:21:51|20674.81
02:21:52|20674.81
02:21:53|20674.81
02:21:54|20674.81
02:21:55|20674.81
02:21:56|20674.81
02:21:57|20674.81
02:21:58|20674.81
02:21:59|20674.81
02:22:00|20674.81
02:22:01|20674.81
02:22:02|20674.81
02:22:03|20674.81
02:22:05|20674.81
02:22:06|20674.81
02:22:07|20674.81
02:22:07|20674.81
02:22:08|20674.81
02:22:09|20674.81
02:22:11|20674.81
02:22:12|20675.62
02:22:13|20675.62
02:22:13|20675.62
02:22:14|20675.62
02:22:16|20675.62
02:22:17|20675.62
02:22:17|20677.47
02:22:18|20677.47
02:22:20|20677.47
02:22:21|20677.47
02:22:22|20677.47
02:22:23|20677.47
02:22:24|20677.47
02:22:25|20677.47
02:22:26|20677.47
02:22:27|20677.47
02:22:28|20679.98
02:22:29|20679.98
02:22:30|20679.98
02:22:31|20679.98
02:22:36|20679.98
02:22:36|20674.47
02:22:37|20678.59
02:22:38|20680.
02:22:39|20680.
02:22:40|20680.
02:22:41|20680.
02:22:42|20680.
02:22:43|20680.
02:22:44|20680.
02:22:45|20680.
02:22:46|20680.
02:22:47|20680.
02:22:49|20680.
02:22:50|20680.
02:22:50|20680.
02:22:52|20680.
02:22:52|20680.
02:22:54|20680.
02:22:54|20680.
02:22:55|20680.
02:22:56|20680.
02:22:57|20680.
02:22:59|20680.
02:23:00|20680.
02:23:01|20680.
02:23:02|20680.
02:23:02|20680.
02:23:04|20680.
02:23:05|20680.
02:23:06|20680.76
02:23:07|20681.33
02:23:08|20681.33
02:23:08|20681.33
02:23:10|20681.33
02:23:10|20681.33
02:23:11|20683.18
02:23:13|20684.89
02:23:14|20684.96
02:23:15|20684.65
02:23:16|20681.43
02:23:17|20680.88
02:23:18|20680.88
02:23:19|20683.54
02:23:20|20683.54
02:23:21|20683.55
02:23:22|20683.54
02:23:23|20683.54
02:23:25|20678.15
02:23:25|20678.15
02:23:26|20678.15
02:23:27|20675.98
02:23:28|20674.99
02:23:29|20685.35
02:23:30|20685.35
02:23:31|20685.35
02:23:32|20685.35
02:23:33|20685.35
02:23:34|20685.35
02:23:35|20685.35
02:23:36|20685.35
02:23:38|20685.35
02:23:39|20680.9
02:23:40|20680.9
02:23:40|20680.9
02:23:41|20680.9
02:23:43|20680.9
02:23:43|20680.9
02:23:45|20680.9
02:23:45|20677.58
02:23:46|20677.58
02:23:48|20677.58
02:23:48|20675.01
02:23:49|20673.39
02:23:51|20673.39
02:23:51|20673.39
02:23:52|20673.39
02:23:53|20673.39
02:23:55|20673.39
02:23:55|20673.39
02:23:57|20673.21
02:23:58|20673.21
02:23:59|20673.21
02:24:00|20673.21
02:24:00|20673.21
02:24:01|20673.21
02:24:03|20673.21
02:24:03|20683.31
02:24:05|20683.31
02:24:05|20683.31
02:24:06|20683.31
02:24:07|20683.31
02:24:08|20683.31
02:24:09|20683.31
02:24:11|20683.31
02:24:12|20683.31
02:24:12|20683.31
02:24:14|20683.31
02:24:15|20683.31
02:24:16|20681.03
02:24:17|20681.03
02:24:17|20679.24
02:24:18|20679.24
02:24:19|20679.24
02:24:21|20684.63
02:24:22|20684.63
02:24:23|20684.63
02:24:24|20684.63
02:24:26|20684.63
02:24:26|20684.63
02:24:28|20684.63
02:24:29|20684.63
02:24:30|20684.63
02:24:31|20684.63
02:24:32|20684.25
02:24:33|20684.25
02:24:34|20684.25
02:24:35|20687.08
02:24:36|20688.15
02:24:37|20688.25
02:24:39|20688.25
02:24:39|20688.25
02:24:41|20688.25
02:24:42|20688.25
02:24:43|20688.25
02:24:43|20688.25
02:24:44|20688.27
02:24:45|20688.27
02:24:46|20682.18
02:24:47|20682.18
02:24:48|20682.18
02:24:50|20682.18
02:24:51|20688.48
02:24:51|20688.48
02:24:53|20688.48
02:24:54|20688.48
02:24:55|20688.48
02:24:56|20685.45
02:24:57|20685.45
02:24:58|20685.45
02:24:59|20685.45
02:25:00|20685.45
02:25:01|20685.45
02:25:02|20685.45
02:25:03|20685.45
02:25:04|20685.45
02:25:05|20685.45
02:25:06|20685.45
02:25:07|20685.45
02:25:08|20685.45
02:25:09|20685.45
02:25:10|20685.45
02:25:11|20685.45
02:25:12|20685.45
02:25:13|20684.73
02:25:14|20684.73
02:25:15|20684.73
02:25:16|20684.72
02:25:17|20684.72
02:25:18|20689.11
02:25:19|20689.11
02:25:20|20689.11
02:25:21|20689.11
02:25:22|20689.11
02:25:23|20690.56
02:25:24|20690.78
02:25:26|20690.78
02:25:26|20690.78
02:25:28|20690.78
02:25:29|20690.78
02:25:29|20692.5
02:25:30|20692.5
02:25:32|20693.08
02:25:33|20693.08
02:25:34|20693.08
02:25:34|20693.08
02:25:35|20693.21
02:25:37|20688.76
02:25:37|20688.76
02:25:38|20688.76
02:25:39|20692.68
02:25:40|20692.68
02:25:42|20692.68
02:25:42|20693.09
02:25:43|20693.09
02:25:44|20693.09
02:25:45|20693.38
02:25:47|20693.62
02:25:48|20693.62
02:25:49|20693.62
02:25:50|20697.34
02:25:50|20698.19
02:25:51|20704.2
02:25:52|20699.99
02:25:53|20699.99
02:25:54|20699.99
02:25:55|20699.99
02:25:56|20697.14
02:25:57|20697.14
02:25:58|20697.14
02:25:59|20697.14
02:26:00|20701.14
02:26:01|20701.14
02:26:02|20703.66
02:26:04|20703.66
02:26:04|20703.66
02:26:05|20703.66
02:26:07|20703.66
02:26:08|20703.66
02:26:08|20703.66
02:26:10|20703.66
02:26:11|20703.66
02:26:11|20703.66
02:26:12|20703.66
02:26:13|20700.
02:26:15|20700.
02:26:16|20700.
02:26:17|20700.
02:26:17|20701.64
02:26:19|20701.64
02:26:20|20701.64
02:26:21|20701.64
02:26:22|20696.79
02:26:23|20701.64
02:26:24|20701.64
02:26:25|20701.64
02:26:27|20701.64
02:26:27|20701.64
02:26:28|20701.64
02:26:29|20701.64
02:26:30|20702.92
02:26:31|20705.15
02:26:32|20705.53
02:26:33|20706.04
02:26:34|20706.33
02:26:35|20706.33
02:26:36|20706.33
02:26:38|20706.33
02:26:39|20706.33
02:26:40|20706.33
02:26:40|20706.33
02:26:42|20706.33
02:26:42|20706.33
02:26:43|20706.33
02:26:45|20707.59
02:26:46|20707.59
02:26:47|20707.59
02:26:48|20707.59
02:26:49|20707.59
02:26:50|20707.59
02:26:51|20706.38
02:26:52|20706.38
02:26:53|20706.38
02:26:54|20706.38
02:26:55|20706.38
02:26:56|20706.38
02:26:57|20706.33
02:26:58|20706.33
02:26:59|20702.07
02:27:00|20702.07
02:27:01|20702.07
02:27:03|20702.07
02:27:03|20702.07
02:27:04|20702.07
02:27:05|20704.18
02:27:06|20704.18
02:27:07|20704.18
02:27:08|20704.22
02:27:09|20704.22
02:27:10|20704.22
02:27:11|20704.22
02:27:12|20704.22
02:27:13|20699.09
02:27:14|20699.09
02:27:15|20699.09
02:27:16|20699.09
02:27:17|20699.09
02:27:18|20699.09
02:27:19|20699.09
02:27:20|20699.09
02:27:21|20699.09
02:27:23|20696.76
02:27:23|20696.76
02:27:24|20696.76
02:27:26|20696.76
02:27:27|20696.76
02:27:29|20696.76
02:27:30|20696.76
02:27:31|20694.11
02:27:32|20694.11
02:27:33|20694.11
02:27:34|20694.11
02:27:35|20694.11
02:27:36|20695.91
02:27:37|20695.91
02:27:38|20694.11
02:27:39|20692.36
02:27:40|20691.65
02:27:41|20691.19
02:27:42|20691.19
02:27:43|20690.14
02:27:44|20690.14
02:27:45|20700.45
02:27:46|20702.51
02:27:47|20702.43
02:27:48|20702.55
02:27:49|20702.55
02:27:50|20702.55
02:27:51|20702.55
02:27:52|20702.55
02:27:53|20702.55
02:27:54|20702.55
02:27:55|20702.55
02:27:56|20702.55
02:27:57|20702.55
02:27:58|20693.65
02:27:59|20693.65
02:28:00|20693.65
02:28:01|20693.65
02:28:02|20700.48
02:28:03|20702.72
02:28:04|20702.72
02:28:05|20702.72
02:28:06|20702.72
02:28:07|20702.96
02:28:08|20702.96
02:28:09|20704.62
02:28:10|20705.52
02:28:11|20706.1
02:28:12|20706.1
02:28:13|20706.52
02:28:14|20706.19
02:28:15|20706.19
02:28:16|20706.19
02:28:17|20706.19
02:28:18|20706.19
02:28:19|20706.04
02:28:20|20706.04
02:28:21|20707.57
02:28:22|20707.78
02:28:24|20708.54
02:28:24|20709.01
02:28:26|20709.01
02:28:26|20709.01
02:28:28|20709.01
02:28:30|20709.49
02:28:30|20709.62
02:28:31|20709.62
02:28:32|20709.62
02:28:33|20706.52
02:28:35|20706.52
02:28:35|20703.75
02:28:37|20705.94
02:28:37|20705.94
02:28:39|20702.91
02:28:39|20702.91
02:28:40|20700.45
02:28:41|20700.43
02:28:43|20700.43
02:28:44|20700.41
02:28:45|20699.91
02:28:46|20699.91
02:28:47|20699.91
02:28:48|20697.69
02:28:49|20697.27
02:28:50|20697.27
02:28:51|20697.27
02:28:52|20697.27
02:28:53|20697.27
02:28:54|20697.27
02:28:55|20697.27
02:28:56|20697.27
02:28:57|20697.27
02:28:58|20697.27
02:28:59|20695.03
02:29:00|20695.03
02:29:01|20700.04
02:29:02|20700.04
02:29:03|20700.04
02:29:04|20700.04
02:29:05|20704.33
02:29:06|20705.86
02:29:07|20705.86
02:29:08|20705.86
02:29:09|20707.57
02:29:10|20707.88
02:29:11|20706.84
02:29:12|20706.84
02:29:13|20707.83
02:29:14|20706.08
02:29:15|20706.08
02:29:16|20707.97
02:29:17|20707.97
02:29:18|20707.97
02:29:19|20707.97
02:29:20|20707.97
02:29:21|20707.97
02:29:22|20707.97
02:29:23|20707.97
02:29:24|20707.97
02:29:25|20707.97
02:29:26|20707.97
02:29:27|20707.97
02:29:29|20707.97
02:29:29|20707.97
02:29:30|20707.97
02:29:31|20707.97
02:29:32|20707.97
02:29:34|20707.97
02:29:35|20707.97
02:29:36|20707.97
02:29:37|20707.97
02:29:38|20708.1
02:29:39|20708.1
02:29:40|20708.1
02:29:41|20708.1
02:29:42|20708.1
02:29:43|20708.1
02:29:44|20708.1
02:29:45|20708.1
02:29:46|20708.1
02:29:47|20708.1
02:29:48|20708.1
02:29:49|20708.1
02:29:50|20708.1
02:29:51|20708.1
02:29:52|20708.1
02:29:53|20708.1
02:29:54|20708.1
02:29:55|20708.1
02:29:56|20708.1
02:29:57|20708.1
02:29:58|20708.1
02:29:59|20708.1
02:30:00|20708.1
02:30:01|20708.1
02:30:02|20708.1
02:30:03|20704.76
02:30:04|20704.76
02:30:05|20704.76
02:30:06|20704.76
02:30:07|20704.76
02:30:08|20704.76
02:30:09|20704.76
02:30:10|20704.76
02:30:11|20704.76
02:30:12|20704.76
02:30:13|20704.49
02:30:14|20704.49
02:30:15|20704.49
02:30:16|20704.49
02:30:17|20708.4
02:30:18|20708.4
02:30:19|20708.4
02:30:20|20704.34
02:30:21|20705.4
02:30:22|20707.57
02:30:23|20707.57
02:30:25|20707.57
02:30:26|20707.57
02:30:27|20704.76
02:30:28|20704.76
02:30:29|20707.09
02:30:30|20707.09
02:30:32|20707.95
02:30:33|20707.95
02:30:34|20707.95
02:30:35|20707.95
02:30:36|20705.71
02:30:37|20703.88
02:30:38|20703.88
02:30:39|20703.88
02:30:40|20703.88
02:30:40|20702.59
02:30:42|20702.59
02:30:43|20707.89
02:30:44|20707.89
02:30:45|20707.89
02:30:46|20707.89
02:30:47|20703.88
02:30:48|20703.88
02:30:49|20703.88
02:30:50|20703.88
02:30:51|20703.88
02:30:52|20703.88
02:30:53|20703.88
02:30:54|20703.88
02:30:55|20703.88
02:30:56|20703.88
02:30:57|20703.88
02:30:58|20702.58
02:30:59|20702.53
02:31:00|20702.53
02:31:01|20702.53
02:31:02|20702.53
02:31:03|20702.53
02:31:04|20705.7
02:31:05|20705.7
02:31:06|20705.7
02:31:07|20705.7
02:31:08|20705.7
02:31:09|20705.7
02:31:10|20701.8
02:31:11|20701.8
02:31:12|20701.8
02:31:13|20701.46
02:31:14|20701.46
02:31:15|20701.46
02:31:16|20701.46
02:31:17|20701.46
02:31:18|20701.46
02:31:19|20701.46
02:31:20|20701.46
02:31:21|20701.46
02:31:22|20701.46
02:31:23|20701.46
02:31:24|20698.85
02:31:25|20695.63
02:31:26|20693.41
02:31:27|20693.41
02:31:28|20693.06
02:31:30|20693.06
02:31:30|20692.35
02:31:32|20692.35
02:31:33|20689.95
02:31:34|20689.95
02:31:35|20689.95
02:31:36|20689.95
02:31:37|20694.27
02:31:38|20694.27
02:31:39|20694.27
02:31:40|20694.27
02:31:41|20694.27
02:31:42|20696.42
02:31:43|20696.42
02:31:44|20696.42
02:31:46|20696.42
02:31:46|20696.42
02:31:48|20695.74
02:31:48|20695.74
02:31:49|20695.74
02:31:51|20690.96
02:31:52|20690.96
02:31:52|20690.96
02:31:53|20686.27
02:31:54|20686.27
02:31:56|20686.58
02:31:57|20687.08
02:31:58|20687.08
02:31:58|20692.89
02:32:00|20692.89
02:32:01|20692.89
02:32:01|20692.89
02:32:02|20692.89
02:32:03|20692.89
02:32:05|20692.89
02:32:06|20692.89
02:32:06|20690.86
02:32:07|20690.86
02:32:08|20690.86
02:32:09|20690.86
02:32:11|20690.86
02:32:11|20690.86
02:32:12|20690.86
02:32:13|20690.86
02:32:14|20690.86
02:32:15|20690.86
02:32:16|20690.86
02:32:18|20685.25
02:32:18|20683.57
02:32:19|20683.57
02:32:20|20683.57
02:32:22|20685.77
02:32:22|20685.77
02:32:23|20685.77
02:32:24|20685.77
02:32:25|20685.99
02:32:26|20690.08
02:32:27|20690.08
02:32:28|20690.08
02:32:29|20686.37
02:32:31|20686.37
02:32:33|20686.37
02:32:34|20686.37
02:32:35|20689.77
02:32:36|20689.77
02:32:37|20689.77
02:32:38|20689.77
02:32:39|20689.77
02:32:40|20692.77
02:32:41|20692.77
02:32:42|20692.77
02:32:43|20692.77
02:32:44|20687.5
02:32:45|20687.5
02:32:46|20687.5
02:32:47|20687.5
02:32:48|20687.5
02:32:49|20687.5
02:32:50|20687.5
02:32:51|20687.5
02:32:52|20687.5
02:32:53|20687.5
02:32:55|20687.5
02:32:55|20687.5
02:32:56|20687.5
02:32:57|20687.5
02:32:58|20687.5
02:32:59|20687.5
02:33:01|20687.5
02:33:01|20687.5
02:33:02|20687.5
02:33:03|20687.5
02:33:04|20687.5
02:33:06|20687.5
02:33:06|20687.5
02:33:07|20687.5
02:33:08|20687.5
02:33:09|20687.5
02:33:10|20687.5
02:33:11|20687.5
02:33:12|20686.55
02:33:13|20686.55
02:33:14|20686.55
02:33:15|20686.55
02:33:17|20686.55
02:33:17|20686.55
02:33:18|20686.55
02:33:19|20686.55
02:33:20|20686.55
02:33:21|20686.55
02:33:22|20686.55
02:33:23|20686.55
02:33:24|20686.55
02:33:25|20686.55
02:33:26|20686.55
02:33:27|20685.43
02:33:28|20685.43
02:33:29|20685.43
02:33:30|20685.43
02:33:32|20685.43
02:33:33|20685.43
02:33:34|20685.43
02:33:35|20685.43
02:33:36|20685.43
02:33:37|20685.43
02:33:38|20682.28
02:33:39|20682.28
02:33:40|20682.28
02:33:41|20682.28
02:33:42|20686.75
02:33:43|20686.75
02:33:45|20686.75
02:33:46|20686.75
02:33:46|20681.9
02:33:48|20681.9
02:33:49|20681.9
02:33:50|20681.9
02:33:51|20680.75
02:33:52|20680.75
02:33:53|20680.75
02:33:54|20680.75
02:33:54|20684.21
02:33:55|20684.21
02:33:57|20684.21
02:33:57|20684.21
02:33:59|20684.21
02:34:00|20684.21
02:34:01|20684.21
02:34:01|20684.21
02:34:02|20684.21
02:34:04|20684.21
02:34:04|20680.
02:34:05|20679.15
02:34:07|20679.11
02:34:08|20679.11
02:34:09|20679.11
02:34:10|20678.46
02:34:11|20678.06
02:34:11|20678.06
02:34:12|20678.06
02:34:13|20678.06
02:34:15|20678.06
02:34:15|20678.06
02:34:16|20678.06
02:34:17|20678.06
02:34:19|20676.59
02:34:19|20676.59
02:34:20|20676.59
02:34:22|20676.59
02:34:22|20676.59
02:34:24|20676.59
02:34:24|20676.59
02:34:26|20676.59
02:34:27|20676.59
02:34:28|20676.59
02:34:29|20676.59
02:34:30|20676.59
02:34:31|20676.59
02:34:31|20681.2
02:34:33|20686.06
02:34:34|20686.06
02:34:35|20686.06
02:34:36|20686.06
02:34:37|20686.06
02:34:38|20680.07
02:34:39|20680.07
02:34:40|20680.07
02:34:41|20680.07
02:34:42|20680.07
02:34:43|20680.07
02:34:44|20680.07
02:34:46|20680.07
02:34:46|20680.07
02:34:47|20680.07
02:34:48|20680.07
02:34:49|20680.07
02:34:50|20680.07
02:34:51|20686.06
02:34:52|20686.06
02:34:53|20686.06
02:34:54|20686.07
02:34:56|20688.43
02:34:56|20688.49
02:34:57|20688.49
02:34:59|20688.49
02:35:00|20688.49
02:35:01|20688.49
02:35:02|20688.49
02:35:03|20686.24
02:35:03|20687.46
02:35:05|20687.46
02:35:05|20687.46
02:35:07|20687.46
02:35:08|20687.46
02:35:09|20687.46
02:35:10|20686.87
02:35:11|20686.87
02:35:12|20686.87
02:35:13|20686.87
02:35:14|20686.87
02:35:15|20686.87
02:35:16|20686.87
02:35:16|20686.87
02:35:18|20686.87
02:35:19|20686.87
02:35:20|20686.87
02:35:21|20686.87
02:35:21|20685.83
02:35:22|20685.83
02:35:24|20685.83
02:35:24|20685.83
02:35:26|20685.83
02:35:27|20685.83
02:35:28|20685.83
02:35:29|20685.83
02:35:30|20685.83
02:35:31|20685.83
02:35:32|20685.83
02:35:33|20685.83
02:35:35|20685.83
02:35:36|20685.83
02:35:37|20685.83
02:35:38|20678.6
02:35:39|20678.6
02:35:40|20678.6
02:35:41|20678.6
02:35:42|20678.6
02:35:43|20678.6
02:35:44|20678.6
02:35:45|20676.79
02:35:46|20676.79
02:35:47|20676.48
02:35:48|20676.48
02:35:49|20676.48
02:35:50|20673.56
02:35:51|20673.56
02:35:52|20673.56
02:35:53|20673.56
02:35:54|20673.56
02:35:55|20673.56
02:35:56|20668.48
02:35:57|20668.48
02:35:58|20668.26
02:35:59|20671.92
02:36:00|20664.24
02:36:01|20667.78
02:36:02|20667.78
02:36:03|20667.78
02:36:04|20667.78
02:36:05|20667.79
02:36:06|20673.16
02:36:07|20673.16
02:36:08|20673.16
02:36:09|20673.16
02:36:10|20673.16
02:36:11|20673.16
02:36:12|20673.16
02:36:13|20673.16
02:36:14|20673.16
02:36:15|20673.16
02:36:16|20673.16
02:36:17|20673.16
02:36:18|20673.16
02:36:19|20671.57
02:36:20|20671.57
02:36:21|20671.57
02:36:22|20671.57
02:36:23|20671.93
02:36:24|20671.93
02:36:25|20671.93
02:36:26|20671.93
02:36:27|20671.93
02:36:28|20673.24
02:36:29|20673.79
02:36:30|20673.79
02:36:31|20673.79
02:36:32|20673.79
02:36:33|20673.79
02:36:34|20673.79
02:36:36|20674.61
02:36:36|20674.61
02:36:38|20674.78
02:36:39|20674.78
02:36:40|20674.78
02:36:41|20674.78
02:36:42|20674.78
02:36:43|20674.78
02:36:44|20674.78
02:36:45|20674.78
02:36:46|20674.78
02:36:47|20674.78
02:36:48|20674.78
02:36:49|20674.78
02:36:50|20674.78
02:36:51|20674.78
02:36:52|20674.78
02:36:53|20674.78
02:36:55|20674.78
02:36:55|20674.78
02:36:56|20674.78
02:36:57|20674.78
02:36:59|20674.78
02:37:00|20674.78
02:37:00|20673.47
02:37:01|20673.47
02:37:02|20673.47
02:37:04|20673.07
02:37:05|20673.07
02:37:06|20673.07
02:37:07|20673.07
02:37:08|20673.07
02:37:09|20673.07
02:37:10|20673.07
02:37:11|20673.07
02:37:12|20673.07
02:37:13|20673.07
02:37:14|20673.07
02:37:15|20673.07
02:37:16|20673.07
02:37:17|20673.07
02:37:18|20673.07
02:37:19|20673.07
02:37:20|20676.07
02:37:21|20676.07
02:37:22|20682.19
02:37:23|20682.19
02:37:24|20682.19
02:37:25|20682.72
02:37:26|20682.72
02:37:27|20682.85
02:37:28|20682.78
02:37:29|20682.78
02:37:31|20682.92
02:37:31|20682.92
02:37:32|20682.6
02:37:33|20682.6
02:37:34|20682.6
02:37:36|20683.12
02:37:37|20683.12
02:37:38|20683.12
02:37:39|20683.12
02:37:41|20681.37
02:37:41|20681.37
02:37:42|20681.37
02:37:44|20681.37
02:37:44|20681.37
02:37:46|20681.37
02:37:46|20681.37
02:37:48|20673.45
02:37:48|20673.45
02:37:50|20673.45
02:37:50|20673.45
02:37:52|20673.45
02:37:53|20673.45
02:37:53|20673.45
02:37:55|20673.45
02:37:56|20673.45
02:37:57|20673.45
02:37:58|20673.45
02:37:59|20673.45
02:38:00|20673.45
02:38:01|20673.45
02:38:02|20673.45
02:38:03|20673.45
02:38:04|20673.45
02:38:05|20673.45
02:38:06|20673.45
02:38:07|20673.45
02:38:08|20673.45
02:38:09|20682.51
02:38:10|20682.51
02:38:11|20682.51
02:38:12|20682.51
02:38:13|20683.38
02:38:15|20683.38
02:38:15|20683.38
02:38:16|20683.38
02:38:17|20683.38
02:38:18|20683.38
02:38:19|20683.38
02:38:20|20683.38
02:38:22|20683.38
02:38:22|20683.38
02:38:24|20683.38
02:38:25|20683.38
02:38:25|20683.38
02:38:26|20683.38
02:38:27|20683.38
02:38:28|20683.38
02:38:30|20683.38
02:38:30|20683.38
02:38:31|20683.38
02:38:32|20683.38
02:38:34|20683.38
02:38:34|20683.38
02:38:35|20683.38
02:38:37|20683.38
02:38:38|20683.38
02:38:40|20683.38
02:38:41|20683.38
02:38:41|20683.38
02:38:42|20683.38
02:38:44|20683.38
02:38:45|20683.38
02:38:46|20683.38
02:38:47|20683.38
02:38:48|20683.38
02:38:49|20683.38
02:38:51|20683.38
02:38:51|20683.38
02:38:53|20683.38
02:38:54|20683.38
02:38:55|20683.38
02:38:55|20683.38
02:38:57|20683.38
02:38:57|20683.38
02:38:58|20683.38
02:38:59|20683.38
02:39:00|20683.38
02:39:01|20683.38
02:39:02|20683.38
02:39:04|20683.38
02:39:04|20682.02
02:39:05|20682.02
02:39:07|20682.02
02:39:08|20682.02
02:39:08|20683.67
02:39:09|20683.67
02:39:10|20683.67
02:39:11|20679.12
02:39:13|20679.12
02:39:13|20675.67
02:39:14|20681.59
02:39:15|20681.6
02:39:16|20681.6
02:39:17|20681.6
02:39:18|20681.6
02:39:19|20681.6
02:39:20|20678.6
02:39:22|20678.6
02:39:22|20673.66
02:39:24|20673.66
02:39:25|20673.66
02:39:25|20673.66
02:39:26|20673.66
02:39:27|20673.66
02:39:29|20673.66
02:39:30|20673.66
02:39:31|20673.66
02:39:32|20673.66
02:39:32|20673.46
02:39:34|20673.46
02:39:35|20671.66
02:39:36|20671.66
02:39:37|20676.39
02:39:38|20676.39
02:39:40|20676.18
02:39:41|20676.18
02:39:42|20676.18
02:39:43|20676.18
02:39:44|20677.24
02:39:45|20677.24
02:39:46|20677.24
02:39:47|20677.24
02:39:48|20677.24
02:39:49|20677.24
02:39:51|20677.24
02:39:51|20677.24
02:39:52|20677.24
02:39:53|20677.24
02:39:54|20677.24
02:39:56|20677.24
02:39:56|20677.24
02:39:58|20677.24
02:39:58|20677.24
02:40:00|20670.72
02:40:01|20670.72
02:40:02|20670.72
02:40:03|20670.72
02:40:03|20670.72
02:40:04|20670.72
02:40:06|20670.72
02:40:07|20670.02
02:40:08|20669.
02:40:09|20669.
02:40:10|20669.
02:40:11|20669.
02:40:12|20669.
02:40:13|20669.
02:40:13|20669.
02:40:15|20669.
02:40:16|20669.
02:40:16|20669.
02:40:18|20669.
02:40:19|20669.
02:40:19|20669.
02:40:21|20669.
02:40:21|20668.54
02:40:23|20668.54
02:40:24|20668.54
02:40:25|20668.54
02:40:26|20671.5
02:40:27|20671.5
02:40:28|20668.13
02:40:28|20668.13
02:40:30|20668.13
02:40:31|20668.13
02:40:32|20668.13
02:40:33|20668.13
02:40:34|20668.13
02:40:35|20668.13
02:40:36|20668.13
02:40:37|20668.13
02:40:38|20668.13
02:40:39|20668.13
02:40:41|20668.13
02:40:41|20668.13
02:40:42|20668.13
02:40:43|20668.13
02:40:44|20668.13
02:40:46|20668.13
02:40:47|20668.13
02:40:47|20668.13
02:40:49|20668.13
02:40:50|20668.13
02:40:51|20668.13
02:40:52|20668.13
02:40:52|20668.13
02:40:54|20668.13
02:40:54|20668.13
02:40:56|20665.99
02:40:57|20665.99
02:40:57|20665.99
02:40:59|20665.99
02:40:59|20665.99
02:41:01|20665.99
02:41:01|20665.99
02:41:03|20665.99
02:41:04|20665.99
02:41:04|20665.99
02:41:06|20665.99
02:41:06|20665.99
02:41:08|20672.98
02:41:08|20672.98
02:41:09|20672.98
02:41:10|20672.98
02:41:11|20672.98
02:41:12|20672.98
02:41:14|20672.98
02:41:15|20672.98
02:41:15|20672.98
02:41:16|20672.98
02:41:17|20672.27
02:41:18|20672.27
02:41:20|20672.27
02:41:20|20672.27
02:41:21|20672.27
02:41:22|20672.27
02:41:23|20672.27
02:41:25|20672.27
02:41:25|20672.27
02:41:26|20672.27
02:41:27|20672.27
02:41:28|20672.27
02:41:29|20672.27
02:41:30|20672.27
02:41:32|20672.27
02:41:32|20672.27
02:41:34|20672.27
02:41:34|20672.27
02:41:35|20672.27
02:41:37|20672.27
02:41:37|20672.27
02:41:39|20672.27
02:41:40|20672.27
02:41:42|20672.27
02:41:42|20672.27
02:41:43|20672.27
02:41:44|20672.27
02:41:45|20671.12
02:41:47|20671.12
02:41:48|20671.12
02:41:49|20671.12
02:41:50|20671.12
02:41:51|20671.12
02:41:52|20671.12
02:41:53|20671.12
02:41:54|20671.12
02:41:55|20671.12
02:41:56|20671.12
02:41:57|20671.12
02:41:58|20671.12
02:41:59|20671.12
02:42:00|20671.12
02:42:01|20671.12
02:42:02|20671.12
02:42:03|20669.68
02:42:04|20669.68
02:42:05|20669.68
02:42:06|20671.5
02:42:07|20671.5
02:42:08|20673.42
02:42:09|20673.42
02:42:10|20673.42
02:42:11|20673.42
02:42:12|20673.
02:42:13|20673.
02:42:14|20673.71
02:42:15|20673.7
02:42:16|20673.7
02:42:17|20674.28
02:42:18|20674.28
02:42:19|20674.28
02:42:20|20674.28
02:42:21|20674.28
02:42:22|20674.18
02:42:23|20669.23
02:42:24|20669.23
02:42:25|20674.89
02:42:26|20674.89
02:42:27|20674.89
02:42:28|20675.87
02:42:29|20680.57
02:42:30|20680.58
02:42:31|20680.58
02:42:32|20681.38
02:42:33|20681.38
02:42:34|20681.38
02:42:35|20681.38
02:42:36|20681.38
02:42:37|20681.38
02:42:38|20681.38
02:42:39|20682.08
02:42:40|20682.08
02:42:41|20682.08
02:42:42|20682.08
02:42:43|20682.08
02:42:44|20682.08
02:42:46|20682.08
02:42:46|20677.44
02:42:47|20682.11
02:42:48|20682.11
02:42:49|20682.1
02:42:51|20682.32
02:42:52|20682.32
02:42:53|20682.32
02:42:54|20682.32
02:42:54|20677.01
02:42:56|20677.01
02:42:57|20677.01
02:42:58|20677.01
02:42:59|20677.01
02:43:00|20681.6
02:43:01|20681.6
02:43:02|20681.6
02:43:03|20681.6
02:43:04|20681.98
02:43:05|20681.98
02:43:06|20682.24
02:43:07|20683.
02:43:08|20683.
02:43:08|20683.
02:43:10|20683.
02:43:11|20683.
02:43:12|20683.38
02:43:13|20683.38
02:43:14|20683.39
02:43:15|20683.39
02:43:16|20683.39
02:43:17|20683.38
02:43:17|20683.29
02:43:19|20683.29
02:43:20|20683.29
02:43:21|20683.29
02:43:21|20683.29
02:43:23|20683.29
02:43:23|20683.29
02:43:25|20683.29
02:43:26|20683.29
02:43:27|20683.29
02:43:28|20683.29
02:43:28|20683.29
02:43:30|20683.29
02:43:30|20683.29
02:43:31|20683.29
02:43:33|20683.29
02:43:34|20683.29
02:43:34|20683.29
02:43:36|20683.29
02:43:37|20683.29
02:43:38|20683.29
02:43:39|20683.29
02:43:39|20683.29
02:43:41|20683.29
02:43:42|20682.73
02:43:44|20682.73
02:43:45|20682.73
02:43:46|20682.73
02:43:47|20682.73
02:43:48|20682.73
02:43:49|20682.73
02:43:50|20682.73
02:43:51|20682.73
02:43:52|20682.09
02:43:53|20682.1
02:43:54|20682.1
02:43:55|20682.1
02:43:56|20682.1
02:43:57|20682.1
02:43:58|20682.1
02:43:59|20682.1
02:44:00|20682.1
02:44:01|20682.1
02:44:02|20682.1
02:44:03|20682.1
02:44:04|20682.1
02:44:05|20682.1
02:44:06|20682.1
02:44:07|20682.1
02:44:09|20682.1
02:44:09|20682.1
02:44:10|20682.1
02:44:11|20682.1
02:44:12|20682.1
02:44:13|20682.1
02:44:14|20682.1
02:44:15|20679.1
02:44:16|20679.1
02:44:17|20679.67
02:44:18|20679.67
02:44:19|20682.02
02:44:20|20682.2
02:44:21|20682.2
02:44:22|20682.2
02:44:23|20682.2
02:44:24|20682.2
02:44:25|20682.2
02:44:26|20682.2
02:44:27|20682.2
02:44:28|20682.2
02:44:29|20682.2
02:44:30|20682.2
02:44:31|20682.2
02:44:32|20682.2
02:44:33|20682.2
02:44:35|20682.2
02:44:35|20682.2
02:44:36|20682.2
02:44:37|20682.2
02:44:38|20682.2
02:44:40|20682.2
02:44:40|20682.2
02:44:41|20682.2
02:44:43|20682.2
02:44:44|20682.2
02:44:45|20682.2
02:44:46|20682.2
02:44:48|20674.79
02:44:49|20674.79
02:44:50|20674.79
02:44:51|20674.79
02:44:52|20674.79
02:44:53|20674.79
02:44:54|20674.79
02:44:55|20674.79
02:44:55|20671.53
02:44:57|20671.53
02:44:58|20670.62
02:44:59|20670.62
02:45:00|20670.62
02:45:01|20670.24
02:45:02|20670.24
02:45:02|20669.
02:45:04|20669.
02:45:05|20669.
02:45:06|20669.
02:45:07|20669.
02:45:08|20669.
02:45:09|20669.
02:45:10|20668.35
02:45:11|20668.35
02:45:12|20668.35
02:45:13|20676.31
02:45:14|20676.31
02:45:15|20676.31
02:45:16|20676.31
02:45:17|20676.31
02:45:18|20676.31
02:45:19|20676.31
02:45:20|20676.31
02:45:21|20676.31
02:45:22|20676.31
02:45:23|20675.33
02:45:24|20675.33
02:45:25|20675.33
02:45:26|20680.19
02:45:27|20680.19
02:45:28|20680.19
02:45:29|20680.19
02:45:30|20680.19
02:45:31|20680.19
02:45:32|20680.19
02:45:33|20680.19
02:45:34|20680.19
02:45:35|20680.19
02:45:36|20680.19
02:45:37|20680.19
02:45:38|20680.19
02:45:39|20680.19
02:45:40|20680.19
02:45:41|20680.19
02:45:42|20680.19
02:45:43|20680.19
02:45:45|20680.19
02:45:46|20680.19
02:45:46|20680.19
02:45:48|20680.19
02:45:48|20680.19
02:45:50|20680.19
02:45:51|20680.19
02:45:52|20680.19
02:45:53|20680.19
02:45:54|20680.19
02:45:55|20680.19
02:45:56|20680.19
02:45:57|20680.19
02:45:58|20680.19
02:45:59|20682.45
02:46:00|20682.45
02:46:01|20682.45
02:46:02|20682.45
02:46:03|20684.02
02:46:04|20684.38
02:46:05|20684.38
02:46:06|20684.38
02:46:07|20684.38
02:46:08|20684.38
02:46:09|20685.07
02:46:10|20685.65
02:46:11|20685.93
02:46:12|20681.95
02:46:13|20681.95
02:46:14|20681.95
02:46:15|20681.95
02:46:16|20681.95
02:46:17|20681.95
02:46:18|20681.95
02:46:19|20681.95
02:46:20|20681.95
02:46:21|20681.95
02:46:22|20681.95
02:46:23|20681.95
02:46:24|20681.95
02:46:25|20681.95
02:46:26|20681.95
02:46:27|20681.95
02:46:28|20681.95
02:46:29|20681.95
02:46:30|20681.95
02:46:31|20681.95
02:46:32|20683.05
02:46:33|20685.13
02:46:34|20685.15
02:46:35|20685.15
02:46:36|20685.15
02:46:37|20685.15
02:46:38|20685.15
02:46:39|20685.15
02:46:40|20685.15
02:46:41|20685.15
02:46:42|20685.15
02:46:43|20685.15
02:46:44|20685.15
02:46:46|20685.15
02:46:47|20684.03
02:46:47|20684.03
02:46:49|20684.07
02:46:50|20684.07
02:46:51|20684.07
02:46:52|20684.07
02:46:53|20684.07
02:46:54|20684.07
02:46:55|20684.07
02:46:56|20684.07
02:46:57|20684.07
02:46:58|20684.07
02:46:59|20684.07
02:47:00|20684.07
02:47:01|20681.55
02:47:02|20681.55
02:47:03|20681.55
02:47:04|20681.55
02:47:05|20686.38
02:47:06|20686.38
02:47:07|20686.38
02:47:08|20686.38
02:47:09|20686.38
02:47:10|20686.38
02:47:11|20686.38
02:47:12|20686.38
02:47:13|20686.38
02:47:14|20686.38
02:47:16|20686.38
02:47:16|20686.38
02:47:17|20678.62
02:47:18|20678.62
02:47:19|20678.62
02:47:20|20679.26
02:47:21|20681.68
02:47:22|20681.68
02:47:24|20681.68
02:47:24|20681.68
02:47:25|20681.68
02:47:26|20681.68
02:47:27|20681.68
02:47:28|20684.98
02:47:29|20684.98
02:47:31|20684.98
02:47:31|20685.94
02:47:32|20685.94
02:47:33|20685.94
02:47:35|20685.94
02:47:36|20685.94
02:47:36|20685.94
02:47:37|20685.94
02:47:38|20682.97
02:47:40|20682.97
02:47:40|20682.97
02:47:42|20682.97
02:47:42|20682.97
02:47:44|20682.97
02:47:44|20688.23
02:47:46|20688.23
02:47:47|20688.23
02:47:48|20688.23
02:47:50|20683.37
02:47:51|20683.37
02:47:52|20683.37
02:47:53|20683.37
02:47:54|20683.37
02:47:55|20683.37
02:47:56|20683.37
02:47:57|20685.53
02:47:58|20678.97
02:47:59|20678.97
02:48:00|20678.97
02:48:01|20678.97
02:48:02|20678.97
02:48:03|20678.97
02:48:04|20678.97
02:48:05|20678.97
02:48:06|20678.97
02:48:08|20680.27
02:48:08|20680.27
02:48:09|20680.27
02:48:10|20680.6
02:48:11|20680.6
02:48:12|20680.28
02:48:13|20680.28
02:48:14|20680.28
02:48:15|20680.28
02:48:16|20680.28
02:48:17|20680.28
02:48:19|20680.28
02:48:19|20685.33
02:48:20|20685.33
02:48:21|20681.29
02:48:22|20681.29
02:48:23|20681.29
02:48:24|20681.29
02:48:25|20681.29
02:48:26|20681.29
02:48:28|20681.29
02:48:28|20681.29
02:48:30|20681.29
02:48:31|20681.29
02:48:31|20681.29
02:48:33|20681.29
02:48:33|20681.29
02:48:35|20682.07
02:48:35|20682.07
02:48:37|20682.02
02:48:38|20686.75
02:48:38|20686.75
02:48:40|20686.75
02:48:41|20686.75
02:48:42|20686.75
02:48:43|20686.75
02:48:44|20686.75
02:48:45|20686.75
02:48:46|20686.75
02:48:47|20686.75
02:48:48|20686.75
02:48:49|20686.75
02:48:50|20686.75
02:48:51|20686.75
02:48:52|20686.75
02:48:53|20686.75
02:48:54|20686.75
02:48:55|20686.75
02:48:56|20686.75
02:48:57|20686.75
02:48:58|20686.75
02:48:59|20686.75
02:49:00|20686.75
02:49:01|20686.75
02:49:02|20689.65
02:49:03|20690.01
02:49:04|20690.86
02:49:05|20691.65
02:49:06|20692.43
02:49:07|20692.43
02:49:08|20692.43
02:49:09|20692.43
02:49:10|20692.43
02:49:11|20692.43
02:49:12|20689.38
02:49:13|20689.38
02:49:14|20689.38
02:49:15|20689.38
02:49:16|20689.38
02:49:17|20684.7
02:49:18|20684.7
02:49:19|20684.7
02:49:20|20684.7
02:49:21|20684.7
02:49:22|20684.7
02:49:23|20684.7
02:49:24|20684.49
02:49:25|20684.49
02:49:26|20684.49
02:49:28|20684.49
02:49:28|20684.49
02:49:29|20684.49
02:49:30|20684.49
02:49:31|20684.49
02:49:32|20684.49
02:49:34|20684.49
02:49:34|20684.49
02:49:35|20684.49
02:49:36|20684.49
02:49:37|20690.03
02:49:38|20690.03
02:49:39|20690.03
02:49:40|20690.03
02:49:41|20688.99
02:49:42|20688.99
02:49:43|20688.74
02:49:44|20690.03
02:49:45|20690.03
02:49:46|20690.03
02:49:48|20688.89
02:49:49|20688.89
02:49:49|20688.89
02:49:51|20688.89
02:49:52|20686.51
02:49:53|20686.51
02:49:55|20686.51
02:49:55|20686.51
02:49:56|20690.85
02:49:57|20690.85
02:49:58|20691.45
02:49:59|20691.45
02:50:00|20689.37
02:50:01|20689.37
02:50:02|20686.
02:50:03|20686.
02:50:05|20686.
02:50:06|20686.
02:50:07|20686.
02:50:07|20686.
02:50:09|20686.
02:50:10|20686.
02:50:11|20685.73
02:50:12|20685.29
02:50:13|20685.29
02:50:13|20685.29
02:50:15|20685.29
02:50:15|20685.29
02:50:17|20685.29
02:50:18|20685.29
02:50:18|20685.29
02:50:20|20685.29
02:50:21|20685.29
02:50:22|20685.29
02:50:23|20685.29
02:50:24|20685.29
02:50:25|20690.47
02:50:25|20690.47
02:50:26|20690.47
02:50:28|20687.21
02:50:29|20687.21
02:50:30|20687.21
02:50:30|20687.21
02:50:31|20687.21
02:50:33|20687.21
02:50:34|20692.35
02:50:35|20692.35
02:50:35|20692.35
02:50:36|20692.35
02:50:38|20692.35
02:50:38|20692.35
02:50:40|20692.35
02:50:41|20692.35
02:50:41|20692.35
02:50:43|20692.35
02:50:44|20693.66
02:50:45|20693.66
02:50:46|20693.71
02:50:47|20693.99
02:50:48|20694.28
02:50:50|20690.53
02:50:50|20690.53
02:50:51|20690.53
02:50:52|20690.53
02:50:54|20690.53
02:50:55|20690.53
02:50:56|20690.53
02:50:57|20690.53
02:50:58|20697.78
02:50:59|20697.78
02:51:01|20694.03
02:51:01|20694.03
02:51:02|20694.03
02:51:03|20694.03
02:51:04|20691.84
02:51:05|20691.84
02:51:06|20691.84
02:51:07|20691.84
02:51:08|20691.84
02:51:09|20691.84
02:51:10|20690.38
02:51:11|20690.38
02:51:12|20692.46
02:51:13|20692.47
02:51:14|20692.47
02:51:15|20692.47
02:51:16|20692.47
02:51:17|20692.47
02:51:18|20692.47
02:51:19|20692.47
02:51:20|20688.83
02:51:21|20688.83
02:51:23|20687.86
02:51:23|20691.01
02:51:24|20689.42
02:51:25|20689.42
02:51:26|20689.42
02:51:27|20689.42
02:51:29|20689.42
02:51:29|20689.42
02:51:30|20689.42
02:51:31|20684.59
02:51:32|20684.59
02:51:33|20685.23
02:51:34|20685.23
02:51:35|20684.42
02:51:36|20684.42
02:51:37|20687.55
02:51:38|20687.55
02:51:39|20687.67
02:51:40|20687.67
02:51:41|20687.68
02:51:42|20687.68
02:51:43|20684.53
02:51:44|20684.53
02:51:45|20684.53
02:51:46|20684.53
02:51:47|20688.31
02:51:49|20688.31
02:51:50|20688.31
02:51:51|20684.51
02:51:52|20684.51
02:51:53|20684.51
02:51:54|20684.51
02:51:55|20684.51
02:51:56|20684.51
02:51:57|20684.51
02:51:58|20684.51
02:51:59|20684.51
02:52:01|20684.51
02:52:01|20684.51
02:52:02|20684.22
02:52:03|20684.22
02:52:04|20684.22
02:52:05|20684.22
02:52:07|20684.22
02:52:07|20684.22
02:52:09|20684.22
02:52:09|20684.23
02:52:10|20684.23
02:52:12|20684.23
02:52:13|20684.23
02:52:13|20684.23
02:52:15|20684.23
02:52:15|20684.23
02:52:16|20684.23
02:52:18|20683.88
02:52:19|20682.78
02:52:20|20682.78
02:52:20|20682.78
02:52:21|20682.78
02:52:23|20682.78
02:52:23|20687.04
02:52:24|20687.04
02:52:25|20687.04
02:52:27|20687.04
02:52:28|20687.04
02:52:28|20687.04
02:52:29|20687.04
02:52:30|20683.94
02:52:32|20683.94
02:52:33|20683.94
02:52:33|20686.88
02:52:34|20682.86
02:52:35|20682.86
02:52:36|20682.86
02:52:37|20682.86
02:52:39|20682.86
02:52:39|20682.86
02:52:40|20682.86
02:52:41|20687.49
02:52:43|20687.49
02:52:43|20688.37
02:52:45|20688.75
02:52:45|20688.75
02:52:47|20688.75
02:52:47|20682.1
02:52:48|20682.1
02:52:49|20682.1
02:52:51|20682.1
02:52:52|20682.1
02:52:54|20682.1
02:52:54|20682.1
02:52:55|20682.1
02:52:57|20682.1
02:52:58|20682.1
02:52:59|20682.1
02:53:00|20682.1
02:53:01|20682.1
02:53:02|20687.52
02:53:03|20687.52
02:53:04|20687.52
02:53:05|20682.16
02:53:06|20682.16
02:53:07|20681.3
02:53:08|20681.3
02:53:09|20681.3
02:53:10|20681.3
02:53:11|20681.3
02:53:12|20686.49
02:53:13|20686.49
02:53:14|20686.49
02:53:15|20686.49
02:53:16|20686.49
02:53:17|20686.49
02:53:18|20686.49
02:53:19|20686.49
02:53:20|20686.49
02:53:21|20686.49
02:53:22|20686.49
02:53:23|20686.49
02:53:24|20686.49
02:53:25|20687.91
02:53:26|20686.97
02:53:27|20686.97
02:53:28|20686.97
02:53:29|20686.97
02:53:30|20686.97
02:53:31|20681.16
02:53:32|20681.16
02:53:33|20681.16
02:53:34|20681.16
02:53:35|20681.16
02:53:36|20681.16
02:53:37|20685.79
02:53:38|20679.95
02:53:39|20679.85
02:53:40|20679.85
02:53:41|20679.86
02:53:42|20679.86
02:53:43|20679.86
02:53:44|20679.86
02:53:45|20679.86
02:53:46|20679.86
02:53:47|20679.86
02:53:48|20679.86
02:53:49|20679.86
02:53:50|20679.85
02:53:51|20679.85
02:53:53|20679.85
02:53:53|20679.85
02:53:55|20679.85
02:53:56|20684.86
02:53:57|20684.86
02:53:58|20684.86
02:53:59|20684.86
02:54:00|20684.86
02:54:01|20684.86
02:54:02|20684.86
02:54:03|20684.73
02:54:04|20687.96
02:54:06|20687.96
02:54:06|20687.96
02:54:07|20687.96
02:54:08|20687.96
02:54:09|20687.96
02:54:11|20687.96
02:54:11|20687.96
02:54:12|20687.96
02:54:13|20687.96
02:54:14|20687.96
02:54:15|20687.96
02:54:16|20687.96
02:54:17|20687.96
02:54:18|20687.96
02:54:19|20687.96
02:54:20|20685.48
02:54:22|20685.48
02:54:22|20683.6
02:54:23|20683.6
02:54:24|20683.6
02:54:25|20683.6
02:54:26|20683.6
02:54:27|20683.6
02:54:28|20683.6
02:54:29|20683.6
02:54:30|20683.6
02:54:31|20683.6
02:54:32|20683.6
02:54:33|20683.6
02:54:34|20683.6
02:54:35|20683.6
02:54:36|20683.6
02:54:37|20683.6
02:54:38|20683.6
02:54:39|20683.6
02:54:40|20683.6
02:54:42|20683.6
02:54:42|20683.6
02:54:43|20683.6
02:54:44|20683.6
02:54:45|20685.21
02:54:46|20685.21
02:54:47|20683.78
02:54:48|20683.78
02:54:49|20683.78
02:54:50|20683.78
02:54:51|20683.78
02:54:53|20683.78
02:54:54|20683.78
02:54:56|20683.78
02:54:56|20683.78
02:54:57|20683.78
02:54:58|20683.78
02:55:00|20683.78
02:55:01|20685.21
02:55:02|20685.21
02:55:03|20685.21
02:55:04|20685.21
02:55:05|20685.21
02:55:06|20685.21
02:55:07|20685.21
02:55:08|20685.21
02:55:13|20685.21
02:55:14|20685.21
02:55:15|20685.21
02:55:15|20685.21
02:55:17|20685.21
02:55:17|20685.21
02:55:19|20685.21
02:55:20|20685.21
02:55:21|20685.21
02:55:22|20680.3
02:55:23|20680.3
02:55:24|20680.3
02:55:25|20680.3
02:55:26|20680.3
02:55:26|20680.3
02:55:28|20680.3
02:55:29|20680.3
02:55:30|20680.3
02:55:30|20680.3
02:55:32|20680.3
02:55:33|20680.3
02:55:34|20680.3
02:55:34|20685.21
02:55:35|20685.21
02:55:37|20685.21
02:55:38|20685.21
02:55:39|20685.21
02:55:40|20685.21
02:55:41|20685.21
02:55:42|20685.21
02:55:43|20685.21
02:55:44|20685.21
02:55:45|20685.21
02:55:46|20685.21
02:55:47|20685.21
02:55:48|20685.21
02:55:49|20685.21
02:55:50|20685.21
02:55:51|20685.21
02:55:52|20685.21
02:55:53|20685.71
02:55:55|20685.71
02:55:55|20685.71
02:55:56|20685.71
02:55:58|20685.71
02:55:59|20685.71
02:55:59|20685.71
02:56:01|20686.1
02:56:02|20686.1
02:56:02|20686.1
02:56:04|20686.1
02:56:05|20686.1
02:56:06|20686.1
02:56:07|20686.1
02:56:08|20686.1
02:56:08|20687.31
02:56:10|20687.31
02:56:11|20687.31
02:56:11|20687.31
02:56:13|20687.31
02:56:14|20687.31
02:56:14|20687.31
02:56:16|20687.31
02:56:17|20687.31
02:56:18|20687.31
02:56:19|20687.31
02:56:19|20687.31
02:56:21|20687.31
02:56:22|20687.31
02:56:23|20687.31
02:56:24|20687.31
02:56:25|20685.76
02:56:26|20685.76
02:56:27|20685.76
02:56:28|20685.76
02:56:29|20685.76
02:56:30|20685.76
02:56:31|20685.76
02:56:32|20685.76
02:56:33|20685.76
02:56:34|20685.76
02:56:35|20685.76
02:56:36|20680.83
02:56:37|20680.83
02:56:38|20680.83
02:56:39|20680.83
02:56:40|20680.83
02:56:42|20680.83
02:56:42|20680.83
02:56:43|20680.83
02:56:44|20680.83
02:56:45|20680.83
02:56:47|20680.83
02:56:48|20680.83
02:56:49|20680.83
02:56:50|20680.83
02:56:51|20680.83
02:56:53|20680.83
02:56:53|20680.83
02:56:55|20680.83
02:56:56|20680.83
02:56:57|20680.83
02:56:58|20680.83
02:56:59|20680.83
02:57:01|20680.83
02:57:01|20680.82
02:57:02|20680.82
02:57:03|20680.82
02:57:04|20680.82
02:57:05|20680.82
02:57:06|20680.82
02:57:07|20680.82
02:57:08|20680.82
02:57:09|20680.82
02:57:10|20680.82
02:57:11|20680.82
02:57:12|20680.82
02:57:14|20684.23
02:57:15|20684.68
02:57:15|20684.68
02:57:17|20686.5
02:57:17|20686.5
02:57:19|20686.5
02:57:19|20686.5
02:57:20|20686.5
02:57:21|20686.5
02:57:23|20686.5
02:57:24|20686.5
02:57:24|20686.5
02:57:26|20686.5
02:57:27|20686.5
02:57:27|20686.5
02:57:29|20686.5
02:57:30|20686.5
02:57:31|20686.5
02:57:32|20686.5
02:57:33|20686.5
02:57:34|20686.5
02:57:35|20686.5
02:57:36|20686.5
02:57:37|20686.5
02:57:38|20686.5
02:57:38|20686.5
02:57:40|20686.5
02:57:41|20686.5
02:57:42|20686.5
02:57:43|20686.5
02:57:44|20686.5
02:57:45|20686.5
02:57:46|20686.5
02:57:47|20686.5
02:57:48|20686.5
02:57:49|20686.5
02:57:50|20686.5
02:57:51|20686.5
02:57:52|20686.5
02:57:53|20686.5
02:57:54|20686.5
02:57:55|20686.5
02:57:56|20686.5
02:57:57|20686.5
02:57:59|20686.5
02:58:00|20686.5
02:58:01|20686.5
02:58:02|20686.5
02:58:03|20686.5
02:58:04|20686.5
02:58:05|20686.5
02:58:06|20686.5
02:58:07|20686.5
02:58:08|20686.5
02:58:09|20686.5
02:58:10|20686.5
02:58:11|20686.5
02:58:12|20686.5
02:58:13|20686.5
02:58:14|20686.5
02:58:15|20686.5
02:58:16|20686.5
02:58:17|20686.5
02:58:18|20686.5
02:58:19|20686.5
02:58:20|20688.
02:58:21|20688.
02:58:22|20688.
02:58:23|20688.
02:58:24|20688.
02:58:25|20688.
02:58:26|20688.
02:58:27|20688.
02:58:28|20688.
02:58:29|20688.
02:58:30|20688.
02:58:31|20688.
02:58:32|20688.
02:58:33|20688.
02:58:34|20688.
02:58:35|20688.
02:58:36|20688.
02:58:37|20688.
02:58:38|20688.
02:58:39|20683.48
02:58:40|20683.48
02:58:41|20683.48
02:58:42|20683.48
02:58:43|20683.48
02:58:44|20683.48
02:58:45|20683.48
02:58:46|20683.48
02:58:47|20683.48
02:58:48|20681.
02:58:49|20681.
02:58:51|20685.33
02:58:52|20685.33
02:58:52|20685.33
02:58:53|20685.33
02:58:54|20685.33
02:58:55|20685.33
02:58:57|20685.33
02:58:59|20685.33
02:58:59|20685.33
02:59:00|20685.33
02:59:01|20685.33
02:59:02|20685.33
02:59:03|20685.33
02:59:04|20685.33
02:59:05|20685.33
02:59:06|20685.33
02:59:08|20685.33
02:59:09|20685.33
02:59:10|20682.12
02:59:11|20682.12
02:59:12|20682.12
02:59:13|20682.12
02:59:14|20682.12
02:59:15|20682.12
02:59:16|20682.26
02:59:17|20682.26
02:59:18|20682.26
02:59:19|20682.26
02:59:20|20682.26
02:59:21|20682.26
02:59:22|20682.26
02:59:23|20682.26
02:59:24|20682.36
02:59:25|20682.36
02:59:26|20682.36
02:59:27|20682.36
02:59:28|20682.36
02:59:29|20682.36
02:59:29|20682.36
02:59:30|20682.36
02:59:32|20682.36
02:59:32|20682.36
02:59:34|20682.36
02:59:35|20682.36
02:59:36|20682.36
02:59:37|20682.36
02:59:38|20682.36
02:59:39|20682.36
02:59:39|20682.36
02:59:41|20682.36
02:59:42|20682.71
02:59:43|20682.71
02:59:44|20682.71
02:59:44|20680.84
02:59:46|20680.84
02:59:47|20680.84
02:59:48|20680.84
02:59:49|20680.84
02:59:50|20680.84
02:59:51|20680.83
02:59:52|20680.83
02:59:53|20680.83
02:59:54|20680.83
02:59:55|20680.83
02:59:56|20680.01
02:59:57|20680.01
02:59:58|20680.01
02:59:59|20680.01
03:00:00|20680.01
03:00:01|20678.83
03:00:02|20678.83
03:00:03|20682.01
03:00:04|20682.01
03:00:05|20678.82
03:00:06|20681.9
03:00:07|20681.9
03:00:08|20684.77
03:00:09|20684.77
03:00:10|20685.61
03:00:11|20685.62
03:00:12|20685.62
03:00:13|20685.62
03:00:14|20685.62
03:00:15|20680.78
03:00:17|20680.78
03:00:17|20680.78
03:00:18|20680.78
03:00:19|20680.78
03:00:20|20680.78
03:00:21|20679.69
03:00:22|20679.69
03:00:23|20679.25
03:00:24|20679.25
03:00:25|20679.25
03:00:26|20679.25
03:00:29|20678.64
03:00:30|20678.64
03:00:31|20683.73
03:00:32|20684.81
03:00:33|20684.81
03:00:34|20684.81
03:00:35|20684.81
03:00:36|20684.81
03:00:37|20684.81
03:00:38|20684.81
03:00:39|20684.81
03:00:40|20686.43
03:00:41|20686.43
03:00:42|20686.49
03:00:43|20686.49
03:00:44|20686.49
03:00:45|20686.49
03:00:46|20686.49
03:00:47|20686.49
03:00:48|20686.49
03:00:49|20686.49
03:00:50|20686.49
03:00:51|20686.49
03:00:52|20686.49
03:00:53|20686.49
03:00:54|20686.49
03:00:55|20686.49
03:00:56|20686.49
03:00:57|20686.49
03:00:58|20686.49
03:01:00|20686.49
03:01:01|20686.49
03:01:02|20686.49
03:01:03|20686.49
03:01:04|20686.49
03:01:05|20686.49
03:01:06|20686.49
03:01:07|20686.49
03:01:08|20686.49
03:01:08|20686.49
03:01:10|20686.49
03:01:11|20679.48
03:01:12|20679.48
03:01:13|20679.48
03:01:14|20679.48
03:01:15|20686.75
03:01:16|20685.53
03:01:17|20685.53
03:01:18|20685.53
03:01:18|20685.53
03:01:20|20685.53
03:01:21|20686.83
03:01:22|20686.83
03:01:23|20686.83
03:01:24|20686.83
03:01:25|20687.59
03:01:26|20687.59
03:01:27|20687.59
03:01:28|20687.59
03:01:29|20685.96
03:01:30|20682.53
03:01:31|20682.53
03:01:32|20682.53
03:01:33|20682.53
03:01:34|20682.53
03:01:36|20682.53
03:01:36|20682.53
03:01:37|20682.53
03:01:38|20682.53
03:01:39|20682.53
03:01:40|20684.17
03:01:41|20684.17
03:01:42|20684.17
03:01:43|20684.17
03:01:44|20684.17
03:01:45|20684.17
03:01:46|20679.12
03:01:47|20679.12
03:01:48|20679.12
03:01:49|20679.12
03:01:50|20679.
03:01:51|20679.
03:01:52|20679.
03:01:53|20679.
03:01:54|20679.
03:01:55|20679.
03:01:56|20679.
03:01:57|20678.94
03:01:58|20678.9
03:01:59|20678.61
03:02:01|20683.76
03:02:02|20683.76
03:02:03|20683.76
03:02:04|20683.76
03:02:05|20678.41
03:02:06|20678.41
03:02:07|20681.22
03:02:08|20677.48
03:02:09|20682.49
03:02:10|20682.49
03:02:11|20682.49
03:02:12|20682.49
03:02:13|20682.49
03:02:14|20682.49
03:02:16|20682.49
03:02:16|20682.49
03:02:18|20682.49
03:02:18|20681.18
03:02:19|20681.18
03:02:20|20681.18
03:02:21|20681.18
03:02:23|20681.18
03:02:23|20681.18
03:02:25|20681.18
03:02:26|20681.18
03:02:27|20681.18
03:02:28|20681.18
03:02:29|20681.18
03:02:30|20681.18
03:02:31|20681.18
03:02:32|20681.18
03:02:33|20681.18
03:02:34|20681.18
03:02:35|20681.18
03:02:36|20681.18
03:02:37|20681.18
03:02:38|20681.18
03:02:39|20681.18
03:02:40|20681.18
03:02:41|20681.18
03:02:42|20681.18
03:02:43|20681.18
03:02:44|20681.18
03:02:45|20681.18
03:02:46|20681.18
03:02:47|20681.18
03:02:48|20681.18
03:02:49|20681.18
03:02:50|20681.18
03:02:51|20681.18
03:02:52|20681.18
03:02:53|20681.18
03:02:54|20681.18
03:02:55|20681.18
03:02:56|20681.18
03:02:57|20681.18
03:02:58|20681.18
03:02:59|20674.7
03:03:00|20674.66
03:03:02|20674.66
03:03:03|20674.66
03:03:04|20674.66
03:03:05|20674.66
03:03:06|20674.66
03:03:07|20674.66
03:03:08|20674.66
03:03:09|20674.66
03:03:10|20674.66
03:03:11|20674.66
03:03:12|20674.66
03:03:13|20674.66
03:03:13|20675.22
03:03:15|20675.22
03:03:16|20675.22
03:03:17|20682.82
03:03:17|20682.82
03:03:19|20682.82
03:03:20|20682.82
03:03:21|20682.82
03:03:22|20682.82
03:03:23|20682.82
03:03:24|20682.82
03:03:25|20682.82
03:03:26|20682.82
03:03:27|20682.82
03:03:28|20682.82
03:03:29|20682.82
03:03:30|20676.
03:03:30|20676.
03:03:33|20676.
03:03:33|20676.
03:03:34|20676.
03:03:35|20676.
03:03:36|20676.
03:03:37|20676.
03:03:38|20676.
03:03:39|20676.
03:03:40|20674.53
03:03:41|20674.53
03:03:42|20674.53
03:03:43|20674.53
03:03:44|20674.53
03:03:45|20674.53
03:03:46|20674.16
03:03:48|20673.86
03:03:48|20673.86
03:03:49|20673.14
03:03:50|20673.04
03:03:51|20673.03
03:03:53|20672.97
03:03:54|20672.97
03:03:55|20672.97
03:03:56|20672.97
03:03:57|20668.05
03:03:58|20668.05
03:03:59|20668.05
03:03:59|20668.05
03:04:01|20668.05
03:04:02|20668.05
03:04:03|20668.05
03:04:04|20668.05
03:04:06|20668.05
03:04:06|20668.05
03:04:07|20668.05
03:04:08|20673.69
03:04:09|20673.69
03:04:10|20673.69
03:04:11|20673.69
03:04:12|20673.69
03:04:13|20673.69
03:04:14|20673.69
03:04:15|20673.69
03:04:16|20673.69
03:04:17|20673.69
03:04:18|20673.69
03:04:19|20673.69
03:04:20|20673.69
03:04:21|20673.85
03:04:22|20673.85
03:04:24|20673.85
03:04:24|20673.85
03:04:26|20673.85
03:04:26|20673.85
03:04:28|20673.85
03:04:29|20673.85
03:04:30|20673.85
03:04:30|20673.85
03:04:31|20673.85
03:04:32|20673.85
03:04:34|20673.85
03:04:34|20673.85
03:04:36|20673.85
03:04:36|20673.85
03:04:38|20673.85
03:04:38|20673.85
03:04:39|20673.85
03:04:41|20673.85
03:04:41|20673.85
03:04:43|20673.85
03:04:44|20672.79
03:04:44|20673.85
03:04:45|20674.59
03:04:46|20670.43
03:04:47|20670.43
03:04:49|20670.43
03:04:50|20670.43
03:04:51|20670.43
03:04:51|20670.43
03:04:52|20670.43
03:04:53|20670.43
03:04:54|20670.43
03:04:55|20670.43
03:04:56|20670.43
03:04:57|20670.43
03:04:59|20670.43
03:05:00|20670.43
03:05:00|20670.43
03:05:01|20674.28
03:05:03|20674.28
03:05:04|20674.28
03:05:05|20674.28
03:05:07|20674.94
03:05:07|20674.94
03:05:08|20674.94
03:05:09|20674.94
03:05:11|20672.56
03:05:11|20672.44
03:05:13|20674.92
03:05:13|20674.94
03:05:14|20669.38
03:05:15|20669.38
03:05:16|20669.38
03:05:17|20669.38
03:05:18|20669.38
03:05:19|20672.38
03:05:20|20672.38
03:05:22|20675.77
03:05:22|20675.77
03:05:23|20675.77
03:05:24|20675.77
03:05:25|20675.77
03:05:26|20675.77
03:05:27|20675.77
03:05:28|20675.77
03:05:29|20675.77
03:05:30|20675.77
03:05:31|20675.77
03:05:32|20675.77
03:05:33|20676.38
03:05:34|20676.38
03:05:35|20676.38
03:05:36|20676.31
03:05:37|20676.08
03:05:39|20676.08
03:05:39|20676.08
03:05:40|20676.08
03:05:41|20676.08
03:05:42|20676.08
03:05:43|20676.03
03:05:44|20676.03
03:05:45|20676.03
03:05:46|20676.03
03:05:47|20676.03
03:05:48|20676.03
03:05:49|20677.88
03:05:51|20677.88
03:05:51|20677.88
03:05:52|20677.88
03:05:53|20672.92
03:05:54|20672.92
03:05:55|20672.92
03:05:56|20672.92
03:05:57|20672.92
03:05:58|20672.92
03:06:00|20672.92
03:06:01|20672.92
03:06:09|20672.92
03:06:09|20676.47
03:06:10|20676.47
03:06:11|20676.47
03:06:12|20676.47
03:06:13|20676.47
03:06:14|20676.47
03:06:15|20676.47
03:06:16|20676.47
03:06:17|20676.47
03:06:18|20676.47
03:06:19|20676.47
03:06:21|20676.47
03:06:21|20676.47
03:06:23|20676.47
03:06:23|20676.47
03:06:24|20676.47
03:06:25|20676.47
03:06:26|20676.47
03:06:27|20676.47
03:06:28|20676.47
03:06:30|20676.47
03:06:31|20676.47
03:06:31|20676.47
03:06:32|20676.47
03:06:33|20676.47
03:06:34|20676.47
03:06:35|20676.47
03:06:36|20676.47
03:06:38|20676.47
03:06:38|20676.47
03:06:39|20676.47
03:06:40|20676.47
03:06:42|20676.47
03:06:42|20676.47
03:06:43|20676.47
03:06:44|20676.47
03:06:45|20675.09
03:06:46|20675.09
03:06:47|20675.09
03:06:48|20675.09
03:06:49|20675.09
03:06:50|20675.09
03:06:51|20675.09
03:06:53|20675.09
03:06:53|20675.09
03:06:54|20675.09
03:06:55|20675.09
03:06:56|20675.09
03:06:58|20675.09
03:06:58|20675.09
03:06:59|20675.09
03:07:01|20675.09
03:07:01|20675.09
03:07:02|20675.09
03:07:03|20675.09
03:07:04|20675.09
03:07:06|20675.09
03:07:07|20675.09
03:07:08|20675.09
03:07:09|20675.09
03:07:10|20675.09
03:07:11|20679.78
03:07:12|20679.79
03:07:13|20679.79
03:07:15|20679.79
03:07:15|20679.79
03:07:16|20679.79
03:07:17|20679.79
03:07:19|20679.79
03:07:19|20679.79
03:07:20|20680.39
03:07:21|20680.39
03:07:22|20680.39
03:07:23|20683.35
03:07:24|20683.35
03:07:25|20683.38
03:07:26|20683.38
03:07:28|20683.38
03:07:29|20683.38
03:07:29|20683.38
03:07:30|20683.38
03:07:31|20683.38
03:07:33|20683.38
03:07:34|20683.38
03:07:35|20683.38
03:07:36|20683.38
03:07:37|20683.38
03:07:37|20683.83
03:07:39|20683.83
03:07:40|20683.83
03:07:41|20683.83
03:07:42|20683.83
03:07:43|20683.83
03:07:44|20683.83
03:07:45|20683.83
03:07:46|20683.83
03:07:47|20684.36
03:07:47|20684.36
03:07:49|20684.36
03:07:50|20684.36
03:07:50|20684.36
03:07:52|20684.36
03:07:53|20684.36
03:07:53|20684.36
03:07:55|20684.36
03:07:55|20684.36
03:07:57|20684.36
03:07:58|20684.36
03:07:59|20684.36
03:08:00|20684.36
03:08:01|20684.36
03:08:01|20684.36
03:08:02|20684.36
03:08:04|20684.36
03:08:05|20684.36
03:08:06|20681.47
03:08:08|20681.47
03:08:09|20681.47
03:08:10|20681.47
03:08:11|20681.47
03:08:12|20681.47
03:08:13|20681.47
03:08:14|20681.47
03:08:15|20681.47
03:08:16|20679.06
03:08:17|20679.06
03:08:18|20679.06
03:08:19|20679.06
03:08:20|20679.06
03:08:21|20679.06
03:08:22|20679.06
03:08:24|20679.06
03:08:24|20679.06
03:08:25|20679.06
03:08:26|20679.06
03:08:27|20679.06
03:08:28|20679.06
03:08:29|20679.06
03:08:30|20679.06
03:08:31|20679.06
03:08:32|20679.06
03:08:33|20679.06
03:08:34|20679.06
03:08:35|20679.06
03:08:36|20679.06
03:08:37|20679.06
03:08:39|20679.06
03:08:39|20679.06
03:08:40|20679.06
03:08:41|20679.06
03:08:42|20679.06
03:08:43|20679.06
03:08:44|20679.06
03:08:46|20679.06
03:08:46|20679.06
03:08:47|20679.06
03:08:48|20679.06
03:08:49|20679.06
03:08:50|20679.06
03:08:51|20680.68
03:08:52|20680.68
03:08:53|20680.68
03:08:54|20680.68
03:08:55|20680.68
03:08:56|20680.68
03:08:57|20680.68
03:08:58|20680.68
03:08:59|20680.68
03:09:02|20680.68
03:09:03|20680.68
03:09:04|20679.97
03:09:04|20679.97
03:09:05|20679.8
03:09:07|20679.82
03:09:07|20679.82
03:09:09|20679.82
03:09:10|20682.25
03:09:11|20682.25
03:09:13|20679.79
03:09:13|20679.79
03:09:14|20679.79
03:09:15|20679.79
03:09:16|20679.79
03:09:17|20679.79
03:09:18|20679.79
03:09:19|20679.79
03:09:20|20679.79
03:09:21|20679.79
03:09:22|20679.79
03:09:23|20679.79
03:09:24|20679.79
03:09:25|20679.79
03:09:26|20679.79
03:09:27|20685.45
03:09:28|20685.52
03:09:29|20685.52
03:09:30|20686.8
03:09:31|20686.8
03:09:32|20686.86
03:09:33|20686.86
03:09:34|20686.86
03:09:35|20686.86
03:09:36|20688.73
03:09:37|20688.81
03:09:38|20688.81
03:09:39|20688.81
03:09:40|20688.81
03:09:42|20688.81
03:09:42|20688.81
03:09:44|20686.81
03:09:44|20686.81
03:09:46|20686.81
03:09:46|20686.81
03:09:48|20686.81
03:09:48|20686.81
03:09:50|20686.81
03:09:50|20686.81
03:09:52|20686.81
03:09:53|20686.81
03:09:54|20686.81
03:09:54|20685.89
03:09:55|20685.89
03:09:57|20685.89
03:09:58|20685.89
03:09:59|20685.89
03:10:00|20685.89
03:10:01|20685.89
03:10:02|20685.89
03:10:02|20685.89
03:10:04|20685.89
03:10:04|20685.89
03:10:05|20685.89
03:10:07|20687.12
03:10:09|20687.12
03:10:10|20687.12
03:10:11|20687.12
03:10:12|20687.12
03:10:13|20687.12
03:10:14|20687.12
03:10:15|20687.12
03:10:16|20687.12
03:10:17|20687.12
03:10:17|20687.12
03:10:19|20687.12
03:10:20|20687.12
03:10:21|20691.92
03:10:23|20693.11
03:10:23|20693.11
03:10:24|20693.11
03:10:25|20693.11
03:10:26|20693.11
03:10:27|20693.11
03:10:28|20693.11
03:10:29|20693.11
03:10:30|20693.11
03:10:31|20689.44
03:10:32|20689.44
03:10:33|20689.44
03:10:34|20689.42
03:10:35|20689.42
03:10:36|20689.42
03:10:37|20689.42
03:10:39|20692.05
03:10:40|20692.05
03:10:40|20685.34
03:10:42|20685.34
03:10:43|20682.26
03:10:43|20682.26
03:10:44|20682.26
03:10:45|20682.26
03:10:47|20682.26
03:10:48|20682.26
03:10:49|20682.26
03:10:49|20682.26
03:10:51|20682.26
03:10:52|20682.26
03:10:53|20682.26
03:10:54|20687.48
03:10:55|20687.48
03:10:56|20687.48
03:10:57|20687.48
03:10:58|20687.48
03:10:59|20687.48
03:11:00|20681.96
03:11:01|20680.67
03:11:02|20680.67
03:11:03|20680.67
03:11:04|20680.67
03:11:05|20680.67
03:11:06|20680.67
03:11:07|20680.67
03:11:08|20680.67
03:11:10|20683.99
03:11:11|20683.99
03:11:12|20683.99
03:11:13|20680.5
03:11:14|20680.5
03:11:15|20680.5
03:11:16|20680.5
03:11:17|20680.06
03:11:18|20680.06
03:11:19|20680.06
03:11:20|20677.7
03:11:21|20676.91
03:11:22|20676.91
03:11:29|20676.91
03:11:31|20676.71
03:11:31|20676.71
03:11:32|20676.71
03:11:33|20676.71
03:11:35|20676.71
03:11:35|20676.71
03:11:37|20676.71
03:11:37|20676.71
03:11:39|20676.71
03:11:39|20676.71
03:11:40|20676.71
03:11:41|20676.71
03:11:42|20675.8
03:11:43|20675.8
03:11:45|20675.8
03:11:46|20675.8
03:11:47|20675.8
03:11:48|20675.8
03:11:49|20675.8
03:11:50|20675.8
03:11:51|20675.8
03:11:52|20675.8
03:11:53|20675.8
03:11:53|20674.08
03:11:55|20674.08
03:11:56|20674.08
03:11:57|20672.15
03:11:57|20672.15
03:11:58|20672.15
03:12:00|20672.15
03:12:00|20671.36
03:12:02|20671.36
03:12:02|20671.36
03:12:04|20676.86
03:12:05|20669.95
03:12:06|20666.6
03:12:07|20665.54
03:12:08|20665.41
03:12:09|20665.41
03:12:10|20665.41
03:12:12|20665.07
03:12:12|20665.07
03:12:13|20672.53
03:12:14|20672.53
03:12:15|20672.53
03:12:16|20672.53
03:12:17|20672.53
03:12:18|20672.53
03:12:20|20672.53
03:12:20|20672.53
03:12:21|20672.53
03:12:22|20672.53
03:12:23|20672.53
03:12:25|20672.53
03:12:25|20672.53
03:12:26|20672.53
03:12:27|20672.53
03:12:29|20672.53
03:12:29|20672.53
03:12:30|20672.53
03:12:31|20672.53
03:12:32|20672.53
03:12:33|20671.81
03:12:34|20671.81
03:12:36|20671.81
03:12:36|20671.81
03:12:37|20671.81
03:12:38|20671.94
03:12:39|20671.94
03:12:41|20671.94
03:12:41|20671.94
03:12:42|20671.94
03:12:44|20671.94
03:12:44|20671.94
03:12:45|20671.94
03:12:47|20671.94
03:12:48|20671.94
03:12:49|20671.94
03:12:49|20671.94
03:12:50|20671.94
03:12:51|20671.94
03:12:53|20671.94
03:12:53|20671.94
03:12:54|20671.94
03:12:55|20671.94
03:12:56|20671.94
03:12:58|20671.94
03:12:58|20671.94
03:12:59|20671.94
03:13:01|20671.94
03:13:01|20671.94
03:13:03|20671.94
03:13:03|20671.94
03:13:04|20671.94
03:13:05|20671.94
03:13:07|20671.94
03:13:08|20671.94
03:13:08|20671.94
03:13:10|20671.94
03:13:11|20671.94
03:13:12|20671.94
03:13:13|20670.3
03:13:14|20670.3
03:13:15|20663.43
03:13:16|20663.43
03:13:17|20663.33
03:13:19|20663.33
03:13:19|20663.33
03:13:20|20663.33
03:13:21|20663.33
03:13:22|20663.33
03:13:23|20661.49
03:13:25|20661.49
03:13:25|20661.49
03:13:26|20661.49
03:13:27|20661.49
03:13:28|20666.43
03:13:29|20666.43
03:13:30|20666.43
03:13:31|20666.43
03:13:32|20666.43
03:13:33|20669.03
03:13:34|20669.03
03:13:36|20669.03
03:13:36|20669.03
03:13:37|20669.03
03:13:38|20669.03
03:13:39|20669.03
03:13:41|20669.03
03:13:41|20669.03
03:13:42|20669.03
03:13:43|20669.03
03:13:44|20669.03
03:13:45|20669.03
03:13:47|20669.03
03:13:47|20669.03
03:13:48|20669.03
03:13:49|20669.03
03:13:50|20669.03
03:13:51|20663.05
03:13:53|20663.05
03:13:53|20668.81
03:13:55|20668.81
03:13:56|20668.81
03:13:56|20668.81
03:13:57|20668.81
03:13:58|20668.81
03:13:59|20668.81
03:14:01|20668.81
03:14:01|20668.81
03:14:03|20662.45
03:14:04|20662.45
03:14:05|20661.16
03:14:06|20659.97
03:14:07|20659.41
03:14:08|20659.41
03:14:08|20659.41
03:14:10|20659.41
03:14:11|20659.41
03:14:12|20659.41
03:14:14|20659.41
03:14:14|20659.41
03:14:15|20659.41
03:14:16|20659.41
03:14:18|20659.41
03:14:19|20659.41
03:14:19|20659.41
03:14:21|20659.41
03:14:22|20659.41
03:14:22|20659.41
03:14:24|20659.41
03:14:25|20659.41
03:14:26|20659.41
03:14:27|20657.9
03:14:28|20657.9
03:14:29|20657.9
03:14:30|20657.9
03:14:31|20657.9
03:14:32|20657.9
03:14:33|20657.9
03:14:34|20657.9
03:14:35|20657.9
03:14:36|20657.9
03:14:37|20657.9
03:14:38|20657.9
03:14:38|20663.2
03:14:40|20663.2
03:14:41|20663.2
03:14:42|20663.2
03:14:43|20657.97
03:14:44|20657.97
03:14:45|20657.97
03:14:46|20657.97
03:14:47|20657.97
03:14:48|20657.97
03:14:49|20657.97
03:14:50|20657.97
03:14:51|20657.97
03:14:52|20657.97
03:14:53|20657.97
03:14:54|20656.65
03:14:55|20659.64
03:14:56|20659.64
03:14:58|20659.64
03:14:58|20659.64
03:14:59|20659.64
03:15:00|20659.64
03:15:01|20656.53
03:15:02|20656.53
03:15:03|20660.19
03:15:04|20660.19
03:15:05|20656.34
03:15:06|20655.45
03:15:07|20655.45
03:15:08|20655.45
03:15:09|20655.48
03:15:10|20655.48
03:15:11|20655.48
03:15:13|20655.48
03:15:14|20655.51
03:15:15|20655.51
03:15:16|20655.51
03:15:16|20655.51
03:15:18|20655.86
03:15:18|20655.86
03:15:20|20655.86
03:15:21|20655.86
03:15:22|20655.86
03:15:23|20655.86
03:15:24|20655.86
03:15:25|20655.86
03:15:26|20655.86
03:15:27|20655.86
03:15:28|20655.86
03:15:29|20655.86
03:15:30|20655.86
03:15:31|20655.86
03:15:32|20655.86
03:15:33|20655.86
03:15:34|20655.86
03:15:35|20655.86
03:15:36|20655.86
03:15:37|20655.86
03:15:38|20655.86
03:15:39|20655.86
03:15:40|20655.86
03:15:42|20655.86
03:15:42|20655.86
03:15:44|20655.86
03:15:44|20655.86
03:15:45|20655.86
03:15:47|20655.86
03:15:48|20655.86
03:15:49|20655.86
03:15:49|20655.86
03:15:51|20655.86
03:15:51|20655.86
03:15:53|20655.86
03:15:54|20655.86
03:15:54|20655.86
03:15:56|20656.04
03:15:56|20656.04
03:15:58|20656.04
03:15:58|20656.04
03:15:59|20656.15
03:16:01|20656.15
03:16:01|20656.15
03:16:02|20656.15
03:16:03|20656.15
03:16:04|20657.55
03:16:05|20664.71
03:16:07|20664.71
03:16:08|20664.71
03:16:09|20664.71
03:16:09|20664.71
03:16:10|20659.64
03:16:12|20659.64
03:16:13|20659.64
03:16:14|20659.64
03:16:16|20659.64
03:16:17|20659.64
03:16:18|20663.01
03:16:19|20663.01
03:16:20|20663.01
03:16:21|20663.01
03:16:22|20663.75
03:16:23|20663.75
03:16:24|20663.75
03:16:25|20663.75
03:16:26|20663.75
03:16:27|20663.75
03:16:28|20663.75
03:16:29|20663.75
03:16:30|20663.75
03:16:31|20663.75
03:16:32|20656.08
03:16:33|20656.08
03:16:34|20656.08
03:16:35|20656.08
03:16:36|20656.08
03:16:37|20656.08
03:16:38|20656.08
03:16:39|20656.08
03:16:40|20656.08
03:16:41|20656.08
03:16:43|20656.08
03:16:43|20656.08
03:16:44|20660.39
03:16:45|20660.39
03:16:46|20660.39
03:16:48|20660.39
03:16:48|20660.39
03:16:49|20660.39
03:16:50|20660.39
03:16:51|20660.39
03:16:52|20660.39
03:16:53|20660.39
03:16:54|20660.
03:16:55|20660.
03:16:56|20660.
03:16:57|20660.
03:16:58|20660.
03:16:59|20660.
03:17:00|20660.
03:17:01|20660.
03:17:02|20660.
03:17:03|20660.
03:17:04|20660.
03:17:05|20660.
03:17:06|20660.
03:17:07|20660.
03:17:08|20660.
03:17:09|20660.
03:17:10|20664.26
03:17:11|20664.26
03:17:12|20664.26
03:17:13|20664.26
03:17:15|20664.26
03:17:17|20664.26
03:17:18|20664.26
03:17:19|20664.26
03:17:20|20664.26
03:17:21|20661.45
03:17:22|20661.45
03:17:23|20661.45
03:17:24|20661.45
03:17:25|20661.45
03:17:25|20661.45
03:17:27|20661.45
03:17:27|20660.01
03:17:29|20660.01
03:17:29|20665.16
03:17:30|20665.16
03:17:31|20665.16
03:17:32|20665.16
03:17:33|20665.16
03:17:34|20665.59
03:17:35|20665.59
03:17:36|20665.59
03:17:38|20662.01
03:17:38|20662.01
03:17:40|20660.08
03:17:40|20660.08
03:17:41|20660.08
03:17:42|20660.08
03:17:44|20660.08
03:17:44|20660.08
03:17:45|20660.
03:17:47|20660.
03:17:48|20660.
03:17:49|20660.
03:17:49|20660.
03:17:51|20660.
03:17:51|20660.
03:17:53|20660.
03:17:54|20665.37
03:17:55|20665.37
03:17:56|20665.37
03:17:57|20665.37
03:17:58|20665.37
03:17:59|20665.37
03:18:00|20665.37
03:18:01|20665.37
03:18:02|20665.37
03:18:03|20665.95
03:18:04|20660.81
03:18:05|20660.81
03:18:06|20660.81
03:18:07|20660.81
03:18:08|20660.81
03:18:09|20660.81
03:18:10|20660.81
03:18:11|20660.07
03:18:12|20660.
03:18:13|20660.
03:18:14|20660.
03:18:15|20660.
03:18:17|20660.
03:18:17|20660.
03:18:19|20660.
03:18:21|20660.
03:18:22|20660.
03:18:22|20660.07
03:18:24|20660.07
03:18:25|20660.07
03:18:26|20660.07
03:18:27|20660.07
03:18:28|20660.07
03:18:29|20660.07
03:18:30|20660.07
03:18:31|20660.07
03:18:32|20660.07
03:18:33|20660.07
03:18:34|20660.07
03:18:35|20663.13
03:18:36|20663.13
03:18:37|20663.17
03:18:38|20663.17
03:18:39|20663.17
03:18:40|20663.17
03:18:41|20660.07
03:18:42|20660.08
03:18:43|20660.08
03:18:44|20660.08
03:18:45|20660.07
03:18:46|20660.07
03:18:47|20660.07
03:18:48|20660.07
03:18:49|20660.07
03:18:50|20660.07
03:18:51|20660.07
03:18:52|20660.07
03:18:54|20662.12
03:18:54|20662.12
03:18:55|20662.14
03:18:56|20662.14
03:18:57|20662.14
03:18:58|20662.14
03:18:59|20662.14
03:19:00|20663.52
03:19:01|20663.52
03:19:02|20663.
03:19:03|20663.
03:19:05|20663.
03:19:05|20663.
03:19:06|20663.
03:19:07|20663.
03:19:08|20663.
03:19:09|20663.
03:19:10|20663.
03:19:11|20663.
03:19:12|20663.
03:19:13|20663.
03:19:14|20662.23
03:19:15|20662.23
03:19:17|20662.23
03:19:18|20662.23
03:19:19|20662.23
03:19:20|20662.23
03:19:21|20662.23
03:19:23|20662.23
03:19:23|20662.23
03:19:25|20662.23
03:19:26|20662.23
03:19:26|20662.23
03:19:28|20662.23
03:19:29|20662.23
03:19:30|20662.23
03:19:31|20662.23
03:19:31|20662.23
03:19:33|20662.23
03:19:34|20662.23
03:19:35|20662.23
03:19:36|20662.23
03:19:37|20660.81
03:19:38|20660.81
03:19:38|20660.81
03:19:40|20660.81
03:19:41|20660.81
03:19:42|20660.81
03:19:43|20660.81
03:19:44|20660.81
03:19:45|20660.81
03:19:46|20660.81
03:19:47|20660.81
03:19:48|20660.81
03:19:49|20660.81
03:19:50|20660.81
03:19:51|20660.81
03:19:52|20660.81
03:19:53|20660.81
03:19:54|20660.81
03:19:55|20660.81
03:19:56|20660.81
03:19:57|20660.81
03:19:58|20660.81
03:19:59|20665.64
03:20:00|20666.98
03:20:01|20666.98
03:20:02|20668.56
03:20:03|20668.56
03:20:04|20668.56
03:20:05|20668.56
03:20:06|20669.49
03:20:07|20669.49
03:20:08|20669.49
03:20:09|20669.49
03:20:10|20669.49
03:20:11|20669.49
03:20:12|20669.49
03:20:13|20669.49
03:20:14|20669.49
03:20:15|20669.51
03:20:16|20669.51
03:20:17|20669.51
03:20:19|20669.51
03:20:20|20669.51
03:20:21|20669.51
03:20:22|20664.68
03:20:24|20664.68
03:20:24|20664.68
03:20:25|20664.68
03:20:27|20664.68
03:20:28|20664.68
03:20:28|20664.68
03:20:29|20664.68
03:20:30|20664.68
03:20:32|20664.68
03:20:32|20664.68
03:20:34|20665.93
03:20:34|20665.93
03:20:35|20665.93
03:20:37|20670.46
03:20:37|20667.48
03:20:38|20667.48
03:20:40|20667.48
03:20:41|20667.48
03:20:42|20667.48
03:20:43|20667.48
03:20:43|20667.48
03:20:44|20667.48
03:20:46|20667.48
03:20:46|20663.68
03:20:48|20663.68
03:20:49|20663.68
03:20:49|20663.68
03:20:50|20663.68
03:20:52|20663.68
03:20:53|20663.68
03:20:53|20663.68
03:20:54|20663.68
03:20:55|20663.68
03:20:56|20663.68
03:20:57|20663.68
03:20:58|20663.68
03:20:59|20663.68
03:21:01|20663.68
03:21:01|20663.68
03:21:02|20663.68
03:21:04|20663.77
03:21:05|20663.77
03:21:05|20663.77
03:21:06|20663.77
03:21:07|20663.77
03:21:09|20663.77
03:21:10|20663.77
03:21:11|20663.77
03:21:11|20663.77
03:21:12|20664.13
03:21:13|20664.13
03:21:15|20664.13
03:21:15|20664.13
03:21:16|20664.13
03:21:17|20664.13
03:21:19|20664.13
03:21:20|20664.13
03:21:21|20666.29
03:21:23|20666.29
03:21:23|20666.29
03:21:25|20666.29
03:21:26|20666.29
03:21:27|20666.29
03:21:28|20666.29
03:21:28|20666.29
03:21:30|20666.29
03:21:31|20666.29
03:21:31|20666.29
03:21:32|20666.29
03:21:34|20663.43
03:21:34|20663.43
03:21:35|20663.43
03:21:36|20663.43
03:21:37|20663.43
03:21:38|20663.43
03:21:39|20663.43
03:21:40|20663.43
03:21:41|20663.43
03:21:42|20663.43
03:21:43|20663.43
03:21:45|20663.43
03:21:46|20663.43
03:21:47|20663.43
03:21:47|20663.43
03:21:48|20663.43
03:21:50|20663.43
03:21:51|20663.43
03:21:52|20663.43
03:21:53|20663.43
03:21:54|20663.43
03:21:54|20663.43
03:21:55|20663.43
03:21:57|20663.43
03:21:58|20663.43
03:21:59|20663.43
03:22:00|20663.43
03:22:01|20663.43
03:22:03|20663.43
03:22:03|20663.43
03:22:04|20663.43
03:22:05|20663.43
03:22:06|20663.43
03:22:07|20663.43
03:22:09|20663.43
03:22:09|20663.43
03:22:10|20663.43
03:22:11|20663.43
03:22:12|20663.43
03:22:13|20663.43
03:22:14|20663.43
03:22:15|20663.43
03:22:16|20663.43
03:22:17|20663.43
03:22:18|20663.43
03:22:20|20663.76
03:22:21|20663.76
03:22:22|20663.76
03:22:23|20663.76
03:22:24|20663.76
03:22:25|20663.76
03:22:26|20663.76
03:22:27|20663.76
03:22:28|20663.76
03:22:29|20663.76
03:22:30|20663.76
03:22:31|20663.76
03:22:32|20663.76
03:22:33|20663.76
03:22:34|20663.76
03:22:35|20663.76
03:22:36|20663.76
03:22:37|20663.76
03:22:38|20663.76
03:22:39|20663.76
03:22:40|20663.76
03:22:41|20663.76
03:22:42|20663.76
03:22:43|20663.76
03:22:44|20663.76
03:22:45|20663.76
03:22:46|20663.76
03:22:47|20663.76
03:22:48|20663.76
03:22:49|20663.95
03:22:50|20665.32
03:22:51|20665.32
03:22:52|20665.32
03:22:53|20665.32
03:22:54|20665.32
03:22:55|20665.32
03:22:56|20665.32
03:22:57|20665.32
03:22:58|20665.32
03:22:59|20665.32
03:23:00|20665.32
03:23:01|20665.32
03:23:02|20665.32
03:23:04|20665.32
03:23:04|20665.32
03:23:05|20665.32
03:23:06|20665.32
03:23:07|20665.32
03:23:08|20665.32
03:23:10|20665.32
03:23:10|20665.32
03:23:11|20665.32
03:23:12|20665.32
03:23:13|20665.32
03:23:14|20665.32
03:23:15|20665.32
03:23:16|20663.51
03:23:17|20663.51
03:23:18|20663.51
03:23:19|20663.51
03:23:21|20663.51
03:23:22|20660.67
03:23:23|20660.64
03:23:24|20660.64
03:23:25|20663.
03:23:26|20663.
03:23:27|20663.
03:23:28|20663.
03:23:29|20663.
03:23:30|20668.64
03:23:31|20668.64
03:23:33|20668.64
03:23:33|20668.64
03:23:34|20668.64
03:23:35|20669.49
03:23:42|20671.
03:23:42|20676.71
03:23:43|20671.28
03:23:44|20671.28
03:23:45|20671.28
03:23:46|20671.28
03:23:47|20671.28
03:23:48|20671.28
03:23:49|20671.28
03:23:50|20673.34
03:23:51|20673.34
03:23:52|20673.34
03:23:53|20673.34
03:23:54|20673.34
03:23:55|20673.34
03:23:56|20673.34
03:23:57|20673.34
03:23:58|20673.34
03:24:00|20667.61
03:24:01|20667.61
03:24:01|20667.61
03:24:02|20667.61
03:24:03|20667.61
03:24:04|20667.61
03:24:05|20667.61
03:24:06|20667.61
03:24:07|20667.61
03:24:09|20667.61
03:24:09|20672.42
03:24:11|20671.66
03:24:12|20671.66
03:24:12|20671.66
03:24:13|20671.66
03:24:14|20671.66
03:24:16|20671.66
03:24:17|20671.95
03:24:18|20671.95
03:24:19|20671.95
03:24:20|20671.68
03:24:21|20671.68
03:24:22|20671.68
03:24:24|20671.68
03:24:24|20671.68
03:24:25|20671.68
03:24:26|20671.68
03:24:27|20671.68
03:24:28|20671.68
03:24:29|20671.68
03:24:30|20671.68
03:24:31|20671.68
03:24:32|20671.68
03:24:34|20671.68
03:24:34|20671.68
03:24:36|20671.68
03:24:36|20671.68
03:24:37|20671.68
03:24:39|20671.68
03:24:39|20671.68
03:24:41|20671.68
03:24:42|20671.68
03:24:42|20671.68
03:24:44|20671.68
03:24:44|20671.68
03:24:46|20671.68
03:24:47|20671.68
03:24:47|20671.68
03:24:48|20671.68
03:24:49|20671.68
03:24:51|20671.68
03:24:51|20671.68
03:24:53|20671.68
03:24:53|20671.68
03:24:55|20671.68
03:24:56|20671.68
03:24:56|20671.68
03:24:57|20671.68
03:24:58|20671.68
03:25:00|20671.68
03:25:00|20671.68
03:25:01|20672.65
03:25:02|20672.65
03:25:03|20672.65
03:25:05|20672.65
03:25:06|20672.65
03:25:06|20672.65
03:25:07|20672.65
03:25:08|20672.65
03:25:10|20672.65
03:25:10|20672.65
03:25:11|20672.65
03:25:12|20672.65
03:25:13|20672.65
03:25:15|20672.65
03:25:15|20672.65
03:25:17|20672.65
03:25:17|20672.65
03:25:18|20672.65
03:25:20|20672.65
03:25:21|20672.65
03:25:21|20672.65
03:25:23|20672.65
03:25:24|20672.65
03:25:25|20669.07
03:25:26|20669.07
03:25:27|20669.07
03:25:28|20669.07
03:25:29|20669.07
03:25:30|20669.07
03:25:31|20671.7
03:25:33|20671.7
03:25:33|20671.7
03:25:34|20671.7
03:25:35|20671.7
03:25:37|20671.7
03:25:37|20671.7
03:25:38|20671.7
03:25:39|20671.7
03:25:40|20671.7
03:25:42|20671.7
03:25:42|20671.7
03:25:43|20671.7
03:25:45|20671.7
03:25:46|20671.7
03:25:47|20675.37
03:25:48|20675.15
03:25:49|20675.15
03:25:50|20675.15
03:25:51|20675.15
03:25:52|20675.15
03:25:53|20675.15
03:25:54|20675.15
03:25:55|20675.15
03:25:56|20675.15
03:25:56|20675.15
03:25:58|20675.15
03:25:59|20675.15
03:26:00|20675.15
03:26:01|20672.11
03:26:02|20671.71
03:26:03|20669.61
03:26:04|20671.2
03:26:05|20670.53
03:26:06|20670.53
03:26:07|20673.35
03:26:08|20673.35
03:26:09|20670.3
03:26:10|20670.3
03:26:11|20670.3
03:26:12|20670.3
03:26:13|20670.3
03:26:14|20670.3
03:26:15|20670.3
03:26:16|20670.3
03:26:17|20670.3
03:26:18|20670.3
03:26:19|20670.3
03:26:20|20670.3
03:26:21|20670.3
03:26:22|20670.3
03:26:24|20666.41
03:26:25|20666.41
03:26:26|20670.14
03:26:27|20670.14
03:26:28|20670.14
03:26:30|20670.14
03:26:30|20670.14
03:26:31|20670.14
03:26:32|20670.14
03:26:33|20670.14
03:26:34|20670.14
03:26:35|20670.14
03:26:36|20670.14
03:26:37|20670.14
03:26:38|20670.14
03:26:39|20670.14
03:26:40|20670.14
03:26:42|20670.14
03:26:42|20665.96
03:26:43|20665.96
03:26:44|20665.96
03:26:45|20665.96
03:26:47|20665.96
03:26:47|20665.96
03:26:48|20665.96
03:26:50|20665.96
03:26:51|20665.96
03:26:52|20665.96
03:26:52|20665.96
03:26:54|20665.96
03:26:54|20665.96
03:26:55|20666.41
03:26:57|20666.41
03:26:57|20666.41
03:26:58|20666.41
03:26:59|20666.41
03:27:01|20666.41
03:27:01|20666.41
03:27:03|20666.41
03:27:03|20666.41
03:27:04|20666.41
03:27:05|20666.41
03:27:06|20666.41
03:27:07|20666.41
03:27:09|20666.41
03:27:09|20666.41
03:27:10|20666.41
03:27:11|20666.41
03:27:12|20666.41
03:27:13|20666.41
03:27:15|20666.41
03:27:15|20666.41
03:27:16|20666.41
03:27:17|20666.41
03:27:19|20666.41
03:27:20|20666.41
03:27:21|20666.41
03:27:22|20666.41
03:27:23|20666.41
03:27:24|20666.41
03:27:25|20666.41
03:27:26|20666.41
03:27:27|20666.41
03:27:28|20666.41
03:27:30|20666.41
03:27:31|20666.41
03:27:31|20666.41
03:27:33|20666.41
03:27:34|20666.41
03:27:35|20666.41
03:27:36|20666.41
03:27:37|20666.41
03:27:38|20666.41
03:27:39|20666.41
03:27:40|20666.41
03:27:41|20666.41
03:27:42|20666.41
03:27:43|20666.41
03:27:44|20666.41
03:27:45|20666.41
03:27:46|20666.41
03:27:47|20666.41
03:27:49|20666.41
03:27:49|20666.41
03:27:50|20666.41
03:27:51|20666.41
03:27:52|20666.41
03:27:53|20666.41
03:27:54|20666.41
03:27:55|20666.41
03:27:56|20666.41
03:27:57|20666.41
03:27:58|20666.41
03:27:59|20666.41
03:28:00|20666.41
03:28:01|20666.41
03:28:02|20666.41
03:28:03|20666.41
03:28:04|20666.41
03:28:05|20666.41
03:28:06|20666.41
03:28:07|20666.41
03:28:09|20670.25
03:28:09|20670.25
03:28:11|20670.25
03:28:12|20670.25
03:28:12|20670.25
03:28:14|20670.25
03:28:15|20670.25
03:28:15|20670.25
03:28:16|20670.25
03:28:17|20670.25
03:28:18|20670.25
03:28:20|20670.25
03:28:20|20670.25
03:28:22|20670.25
03:28:22|20670.25
03:28:23|20670.25
03:28:24|20670.25
03:28:26|20664.5
03:28:27|20665.16
03:28:28|20672.41
03:28:29|20672.41
03:28:31|20672.41
03:28:31|20665.68
03:28:33|20665.68
03:28:34|20665.68
03:28:34|20665.68
03:28:35|20665.68
03:28:37|20665.68
03:28:38|20665.67
03:28:39|20665.67
03:28:40|20665.67
03:28:41|20665.67
03:28:42|20665.67
03:28:43|20665.67
03:28:44|20668.82
03:28:45|20668.83
03:28:46|20668.83
03:28:47|20668.83
03:28:48|20668.77
03:28:49|20668.77
03:28:50|20671.04
03:28:51|20671.36
03:28:52|20671.36
03:28:53|20671.36
03:28:54|20671.37
03:28:55|20671.37
03:28:56|20669.31
03:28:57|20669.31
03:28:58|20669.31
03:28:59|20669.31
03:29:00|20669.31
03:29:02|20669.31
03:29:02|20669.31
03:29:03|20669.31
03:29:05|20669.31
03:29:05|20669.31
03:29:07|20669.31
03:29:07|20668.66
03:29:08|20668.66
03:29:09|20668.66
03:29:11|20668.66
03:29:12|20668.66
03:29:12|20668.66
03:29:13|20668.66
03:29:15|20668.66
03:29:15|20668.66
03:29:17|20668.66
03:29:17|20668.66
03:29:19|20668.66
03:29:20|20668.66
03:29:21|20668.66
03:29:21|20668.66
03:29:23|20668.66
03:29:24|20668.66
03:29:25|20668.66
03:29:25|20668.66
03:29:27|20668.66
03:29:28|20668.66
03:29:29|20668.66
03:29:30|20668.66
03:29:31|20668.66
03:29:32|20668.66
03:29:33|20668.66
03:29:35|20668.66
03:29:35|20668.66
03:29:36|20668.66
03:29:37|20668.66
03:29:39|20668.66
03:29:39|20668.66
03:29:40|20668.66
03:29:41|20663.94
03:29:42|20663.74
03:29:44|20663.74
03:29:45|20663.74
03:29:46|20663.74
03:29:46|20663.74
03:29:48|20663.74
03:29:49|20663.74
03:29:49|20663.74
03:29:50|20663.74
03:29:52|20663.74
03:29:52|20663.74
03:29:54|20663.74
03:29:54|20663.74
03:29:56|20663.74
03:29:57|20663.74
03:29:58|20663.74
03:29:59|20663.74
03:30:00|20663.74
03:30:01|20670.29
03:30:01|20670.29
03:30:03|20672.84
03:30:04|20672.91
03:30:05|20672.96
03:30:06|20672.96
03:30:07|20673.06
03:30:08|20673.08
03:30:09|20673.08
03:30:10|20673.08
03:30:11|20673.08
03:30:12|20673.08
03:30:13|20673.08
03:30:14|20673.11
03:30:15|20676.19
03:30:16|20676.19
03:30:17|20676.96
03:30:18|20676.96
03:30:19|20672.49
03:30:20|20672.49
03:30:21|20672.49
03:30:22|20672.49
03:30:23|20672.49
03:30:24|20672.49
03:30:25|20672.49
03:30:26|20668.94
03:30:27|20668.94
03:30:29|20668.94
03:30:30|20668.94
03:30:31|20669.06
03:30:32|20669.06
03:30:33|20669.06
03:30:33|20669.06
03:30:35|20671.4
03:30:36|20666.21
03:30:38|20665.2
03:30:38|20664.76
03:30:39|20664.32
03:30:40|20664.32
03:30:41|20664.03
03:30:42|20664.03
03:30:43|20664.03
03:30:44|20664.03
03:30:45|20663.83
03:30:47|20663.83
03:30:48|20662.67
03:30:48|20662.31
03:30:50|20661.26
03:30:51|20661.26
03:30:51|20661.26
03:30:52|20661.26
03:30:54|20661.26
03:30:54|20661.26
03:30:55|20661.26
03:30:56|20661.26
03:30:57|20661.26
03:30:58|20661.26
03:30:59|20661.26
03:31:00|20661.26
03:31:01|20668.1
03:31:02|20668.75
03:31:04|20668.75
03:31:04|20668.75
03:31:05|20668.75
03:31:06|20668.75
03:31:07|20668.75
03:31:08|20668.75
03:31:10|20668.75
03:31:10|20668.75
03:31:11|20668.75
03:31:12|20668.75
03:31:13|20668.75
03:31:14|20668.75
03:31:15|20668.75
03:31:17|20668.75
03:31:17|20668.75
03:31:18|20668.75
03:31:20|20668.75
03:31:21|20668.75
03:31:21|20668.75
03:31:22|20668.75
03:31:23|20668.75
03:31:24|20668.75
03:31:25|20668.75
03:31:26|20668.75
03:31:27|20668.75
03:31:29|20672.42
03:31:31|20672.42
03:31:32|20668.5
03:31:33|20668.5
03:31:34|20668.5
03:31:34|20668.5
03:31:36|20671.85
03:31:36|20671.85
03:31:38|20667.86
03:31:39|20667.86
03:31:40|20667.86
03:31:41|20667.86
03:31:42|20667.86
03:31:43|20667.86
03:31:44|20667.86
03:31:45|20668.21
03:31:46|20668.21
03:31:47|20668.21
03:31:48|20668.21
03:31:49|20668.21
03:31:50|20672.61
03:31:51|20672.61
03:31:52|20672.61
03:31:53|20669.4
03:31:54|20669.4
03:31:55|20669.4
03:31:56|20672.91
03:31:57|20672.91
03:31:58|20672.91
03:31:59|20672.91
03:32:00|20672.91
03:32:01|20669.58
03:32:02|20669.58
03:32:03|20669.58
03:32:04|20669.58
03:32:05|20669.58
03:32:06|20669.58
03:32:07|20669.58
03:32:08|20672.9
03:32:09|20672.9
03:32:10|20672.9
03:32:11|20672.9
03:32:12|20672.9
03:32:13|20672.9
03:32:14|20673.83
03:32:15|20673.83
03:32:16|20673.83
03:32:17|20673.83
03:32:18|20673.83
03:32:19|20670.18
03:32:20|20671.32
03:32:21|20670.09
03:32:22|20670.09
03:32:23|20673.52
03:32:24|20673.52
03:32:25|20673.52
03:32:26|20673.52
03:32:27|20673.52
03:32:28|20673.52
03:32:29|20673.52
03:32:30|20673.52
03:32:32|20673.52
03:32:32|20673.52
03:32:33|20673.46
03:32:35|20673.46
03:32:36|20673.46
03:32:37|20673.46
03:32:38|20670.18
03:32:38|20670.18
03:32:39|20670.18
03:32:40|20670.18
03:32:42|20673.7
03:32:43|20669.45
03:32:44|20669.45
03:32:44|20669.45
03:32:46|20670.31
03:32:47|20668.94
03:32:48|20668.94
03:32:48|20668.94
03:32:50|20668.94
03:32:51|20668.94
03:32:51|20668.94
03:32:53|20668.94
03:32:54|20668.94
03:32:54|20668.94
03:32:56|20668.94
03:32:56|20668.94
03:32:58|20668.94
03:32:58|20668.94
03:32:59|20668.94
03:33:01|20668.94
03:33:02|20668.94
03:33:02|20668.94
03:33:04|20668.94
03:33:05|20668.94
03:33:06|20668.94
03:33:07|20668.94
03:33:08|20668.94
03:33:09|20668.94
03:33:10|20674.72
03:33:11|20674.72
03:33:11|20674.72
03:33:13|20674.72
03:33:14|20674.72
03:33:15|20674.72
03:33:16|20674.72
03:33:17|20674.72
03:33:17|20674.72
03:33:19|20674.72
03:33:20|20674.72
03:33:21|20675.82
03:33:22|20675.82
03:33:23|20675.83
03:33:24|20675.83
03:33:25|20675.83
03:33:26|20675.83
03:33:27|20675.83
03:33:28|20675.83
03:33:29|20675.83
03:33:30|20675.83
03:33:31|20675.83
03:33:33|20675.83
03:33:34|20675.83
03:33:35|20673.72
03:33:35|20670.54
03:33:36|20670.54
03:33:38|20670.54
03:33:39|20670.54
03:33:40|20670.54
03:33:41|20668.12
03:33:41|20668.12
03:33:42|20667.15
03:33:43|20667.17
03:33:45|20667.17
03:33:46|20667.17
03:33:47|20667.17
03:33:48|20667.17
03:33:48|20667.17
03:33:50|20667.17
03:33:51|20667.17
03:33:52|20667.17
03:33:53|20667.17
03:33:54|20667.17
03:33:55|20667.17
03:33:56|20667.17
03:33:57|20667.17
03:33:57|20667.17
03:33:59|20667.17
03:34:00|20667.17
03:34:01|20667.17
03:34:02|20667.17
03:34:03|20667.17
03:34:04|20671.83
03:34:05|20671.83
03:34:06|20671.83
03:34:07|20671.83
03:34:08|20671.83
03:34:09|20671.83
03:34:10|20671.83
03:34:11|20671.83
03:34:11|20671.83
03:34:13|20671.83
03:34:14|20671.83
03:34:15|20671.83
03:34:16|20671.83
03:34:17|20671.83
03:34:18|20671.83
03:34:19|20671.83
03:34:20|20671.83
03:34:21|20674.58
03:34:22|20674.58
03:34:23|20675.93
03:34:24|20675.93
03:34:25|20675.93
03:34:26|20675.93
03:34:27|20675.93
03:34:28|20675.93
03:34:29|20675.93
03:34:30|20670.95
03:34:31|20670.95
03:34:32|20670.95
03:34:33|20670.95
03:34:34|20670.95
03:34:35|20670.95
03:34:36|20670.95
03:34:37|20670.95
03:34:38|20670.95
03:34:39|20670.95
03:34:40|20670.95
03:34:42|20670.95
03:34:42|20670.95
03:34:43|20676.07
03:34:44|20676.07
03:34:45|20677.55
03:34:47|20677.55
03:34:47|20677.61
03:34:48|20677.61
03:34:49|20678.63
03:34:50|20678.79
03:34:51|20678.79
03:34:55|20678.79
03:34:56|20679.49
03:34:57|20679.49
03:34:58|20680.
03:34:59|20680.
03:35:00|20680.
03:35:01|20680.
03:35:02|20680.
03:35:03|20680.
03:35:04|20680.
03:35:05|20680.
03:35:05|20680.
03:35:07|20680.87
03:35:08|20684.16
03:35:09|20682.
03:35:10|20682.
03:35:11|20682.
03:35:12|20682.
03:35:13|20682.
03:35:13|20681.73
03:35:15|20681.73
03:35:16|20681.73
03:35:16|20681.73
03:35:18|20681.73
03:35:19|20681.73
03:35:20|20681.73
03:35:21|20681.73
03:35:22|20681.73
03:35:23|20681.73
03:35:24|20681.73
03:35:25|20681.73
03:35:26|20681.73
03:35:27|20681.73
03:35:28|20681.73
03:35:29|20682.83
03:35:30|20682.83
03:35:31|20682.83
03:35:33|20683.19
03:35:34|20683.21
03:35:35|20683.21
03:35:36|20683.21
03:35:37|20683.23
03:35:38|20683.28
03:35:39|20683.28
03:35:40|20683.28
03:35:42|20683.28
03:35:42|20683.28
03:35:43|20683.28
03:35:44|20678.68
03:35:45|20682.93
03:35:46|20682.93
03:35:47|20682.93
03:35:48|20682.93
03:35:49|20682.93
03:35:50|20682.93
03:35:52|20682.93
03:35:53|20682.93
03:35:54|20678.06
03:35:55|20678.06
03:35:56|20678.06
03:35:57|20678.06
03:35:58|20678.06
03:35:59|20678.06
03:36:01|20678.06
03:36:02|20678.06
03:36:03|20678.06
03:36:04|20678.06
03:36:04|20678.06
03:36:05|20678.06
03:36:06|20684.05
03:36:07|20684.05
03:36:08|20684.05
03:36:09|20684.05
03:36:11|20684.05
03:36:11|20684.05
03:36:12|20678.11
03:36:14|20678.11
03:36:14|20678.11
03:36:15|20678.11
03:36:16|20678.11
03:36:18|20678.11
03:36:19|20678.11
03:36:19|20678.11
03:36:21|20678.11
03:36:21|20678.11
03:36:23|20678.11
03:36:24|20678.11
03:36:24|20678.11
03:36:25|20679.97
03:36:26|20679.97
03:36:28|20679.97
03:36:28|20680.86
03:36:30|20680.86
03:36:30|20680.86
03:36:31|20680.86
03:36:32|20680.86
03:36:34|20680.86
03:36:35|20680.86
03:36:36|20680.86
03:36:37|20680.86
03:36:38|20680.86
03:36:39|20684.51
03:36:40|20684.51
03:36:41|20684.51
03:36:42|20684.51
03:36:43|20685.74
03:36:44|20686.15
03:36:45|20686.36
03:36:46|20686.36
03:36:47|20686.43
03:36:48|20686.43
03:36:49|20686.43
03:36:50|20686.43
03:36:51|20686.53
03:36:52|20686.86
03:36:53|20689.95
03:36:54|20689.95
03:36:55|20690.06
03:36:56|20690.78
03:36:58|20690.78
03:36:58|20690.78
03:36:59|20693.11
03:37:00|20693.11
03:37:02|20695.92
03:37:03|20695.92
03:37:04|20697.36
03:37:04|20691.46
03:37:05|20691.46
03:37:07|20692.66
03:37:07|20692.66
03:37:08|20693.81
03:37:10|20693.81
03:37:10|20693.81
03:37:12|20693.81
03:37:12|20693.81
03:37:13|20693.81
03:37:14|20693.81
03:37:15|20693.81
03:37:17|20693.81
03:37:17|20693.81
03:37:18|20693.81
03:37:19|20693.81
03:37:20|20693.81
03:37:22|20693.81
03:37:23|20693.81
03:37:24|20693.81
03:37:25|20697.36
03:37:26|20697.36
03:37:27|20699.68
03:37:28|20699.68
03:37:29|20700.
03:37:30|20700.
03:37:31|20701.35
03:37:33|20698.88
03:37:33|20698.88
03:37:35|20698.88
03:37:36|20698.88
03:37:36|20698.88
03:37:38|20698.88
03:37:39|20698.88
03:37:40|20702.43
03:37:41|20702.43
03:37:42|20702.43
03:37:43|20695.99
03:37:44|20703.23
03:37:45|20703.33
03:37:46|20703.33
03:37:47|20703.33
03:37:48|20703.33
03:37:49|20703.33
03:37:50|20703.33
03:37:51|20703.33
03:37:52|20703.33
03:37:53|20702.54
03:37:54|20703.97
03:37:55|20701.32
03:37:56|20698.56
03:37:58|20701.59
03:37:59|20702.28
03:37:59|20702.28
03:38:00|20702.28
03:38:01|20702.28
03:38:02|20702.28
03:38:04|20702.28
03:38:05|20702.77
03:38:06|20702.77
03:38:07|20702.77
03:38:08|20702.77
03:38:09|20702.77
03:38:10|20702.77
03:38:11|20702.77
03:38:13|20702.77
03:38:13|20702.77
03:38:14|20699.64
03:38:15|20699.64
03:38:16|20699.64
03:38:17|20699.64
03:38:18|20701.08
03:38:19|20701.08
03:38:20|20701.08
03:38:21|20701.08
03:38:22|20701.08
03:38:23|20701.08
03:38:24|20701.08
03:38:25|20701.08
03:38:26|20697.71
03:38:27|20696.83
03:38:28|20696.83
03:38:29|20696.83
03:38:30|20696.83
03:38:31|20696.83
03:38:32|20696.83
03:38:33|20698.48
03:38:34|20698.48
03:38:36|20698.48
03:38:37|20698.48
03:38:38|20698.48
03:38:39|20698.48
03:38:40|20701.4
03:38:41|20701.4
03:38:42|20701.4
03:38:43|20701.4
03:38:44|20701.4
03:38:45|20701.4
03:38:46|20701.4
03:38:47|20701.4
03:38:49|20701.4
03:38:49|20700.73
03:38:50|20700.73
03:38:51|20700.73
03:38:52|20700.73
03:38:54|20700.73
03:38:54|20700.73
03:38:55|20700.73
03:38:56|20700.73
03:38:57|20701.92
03:38:58|20701.92
03:39:00|20701.92
03:39:00|20701.92
03:39:01|20701.92
03:39:02|20701.92
03:39:03|20701.92
03:39:04|20701.92
03:39:05|20704.33
03:39:06|20704.33
03:39:07|20704.23
03:39:08|20697.76
03:39:09|20704.22
03:39:10|20703.61
03:39:12|20703.61
03:39:12|20703.61
03:39:13|20703.61
03:39:15|20703.61
03:39:15|20703.61
03:39:17|20703.61
03:39:18|20703.61
03:39:18|20703.61
03:39:19|20697.63
03:39:21|20697.63
03:39:22|20696.25
03:39:22|20696.3
03:39:24|20696.3
03:39:25|20696.3
03:39:26|20696.3
03:39:27|20696.3
03:39:27|20696.3
03:39:29|20696.3
03:39:30|20696.3
03:39:31|20696.3
03:39:32|20696.3
03:39:33|20696.3
03:39:33|20703.75
03:39:34|20703.75
03:39:35|20703.75
03:39:37|20703.75
03:39:38|20703.75
03:39:40|20703.75
03:39:41|20703.75
03:39:42|20703.75
03:39:43|20703.75
03:39:44|20703.75
03:39:45|20703.75
03:39:45|20703.75
03:39:47|20703.75
03:39:47|20703.75
03:39:49|20703.75
03:39:49|20703.75
03:39:51|20697.85
03:39:52|20696.3
03:39:52|20696.3
03:39:53|20696.3
03:39:54|20696.3
03:39:56|20701.41
03:39:57|20691.85
03:39:57|20691.85
03:39:59|20691.85
03:40:00|20691.85
03:40:00|20691.85
03:40:02|20694.
03:40:02|20698.71
03:40:03|20698.81
03:40:04|20698.81
03:40:05|20698.81
03:40:06|20698.81
03:40:07|20698.81
03:40:09|20698.8
03:40:09|20698.81
03:40:11|20698.81
03:40:12|20698.81
03:40:13|20698.81
03:40:13|20698.81
03:40:15|20698.81
03:40:15|20698.81
03:40:17|20698.81
03:40:18|20698.81
03:40:19|20698.81
03:40:20|20698.81
03:40:21|20693.27
03:40:22|20693.27
03:40:23|20693.27
03:40:24|20693.27
03:40:25|20693.27
03:40:26|20693.27
03:40:27|20696.02
03:40:28|20696.02
03:40:29|20696.02
03:40:30|20696.02
03:40:31|20693.93
03:40:32|20693.93
03:40:33|20697.93
03:40:34|20694.94
03:40:35|20694.94
03:40:36|20694.94
03:40:37|20694.94
03:40:39|20694.94
03:40:40|20694.94
03:40:41|20694.94
03:40:42|20694.94
03:40:43|20694.94
03:40:44|20694.94
03:40:45|20694.94
03:40:46|20694.94
03:40:47|20694.94
03:40:48|20694.94
03:40:49|20694.94
03:40:50|20694.94
03:40:51|20694.94
03:40:52|20694.94
03:40:53|20694.94
03:40:53|20694.94
03:40:55|20694.94
03:40:55|20694.94
03:40:57|20694.94
03:40:58|20694.94
03:40:59|20694.94
03:41:00|20694.94
03:41:01|20698.54
03:41:02|20698.54
03:41:03|20698.54
03:41:04|20697.57
03:41:05|20697.57
03:41:06|20697.57
03:41:07|20697.57
03:41:08|20697.57
03:41:09|20697.57
03:41:09|20697.57
03:41:11|20697.57
03:41:12|20693.39
03:41:12|20693.39
03:41:14|20693.39
03:41:15|20693.39
03:41:16|20693.39
03:41:17|20693.39
03:41:18|20693.39
03:41:19|20693.39
03:41:20|20693.39
03:41:21|20693.39
03:41:22|20693.39
03:41:23|20693.39
03:41:24|20693.39
03:41:25|20693.39
03:41:26|20693.39
03:41:27|20693.39
03:41:28|20688.58
03:41:29|20688.58
03:41:29|20688.58
03:41:31|20688.58
03:41:32|20692.16
03:41:33|20692.16
03:41:34|20692.16
03:41:35|20687.09
03:41:36|20686.4
03:41:37|20685.66
03:41:38|20689.62
03:41:39|20689.62
03:41:41|20689.62
03:41:42|20689.62
03:41:43|20689.62
03:41:43|20689.62
03:41:45|20689.62
03:41:46|20689.62
03:41:47|20689.62
03:41:48|20690.
03:41:49|20690.
03:41:50|20690.
03:41:51|20690.
03:41:52|20690.
03:41:53|20690.
03:41:54|20690.
03:41:55|20690.
03:41:56|20688.67
03:41:57|20688.67
03:41:58|20688.67
03:41:59|20688.67
03:42:00|20688.67
03:42:01|20688.67
03:42:02|20688.67
03:42:03|20688.67
03:42:04|20688.67
03:42:05|20688.67
03:42:06|20688.67
03:42:07|20688.67
03:42:08|20688.67
03:42:09|20692.17
03:42:10|20692.17
03:42:11|20684.89
03:42:12|20684.89
03:42:13|20684.89
03:42:14|20684.89
03:42:15|20690.6
03:42:16|20690.6
03:42:17|20690.6
03:42:18|20690.6
03:42:19|20684.31
03:42:20|20683.76
03:42:21|20683.76
03:42:22|20683.76
03:42:23|20683.76
03:42:24|20683.76
03:42:25|20694.7
03:42:26|20699.42
03:42:27|20699.42
03:42:28|20703.04
03:42:29|20703.04
03:42:30|20703.04
03:42:31|20699.12
03:42:32|20710.06
03:42:33|20710.06
03:42:34|20710.06
03:42:35|20710.06
03:42:36|20710.06
03:42:37|20706.1
03:42:38|20706.1
03:42:39|20702.95
03:42:40|20709.98
03:42:41|20709.98
03:42:42|20709.98
03:42:43|20709.98
03:42:44|20709.98
03:42:45|20706.12
03:42:46|20706.12
03:42:47|20706.13
03:42:48|20702.79
03:42:49|20702.79
03:42:51|20702.79
03:42:51|20703.99
03:42:52|20703.99
03:42:53|20703.99
03:42:54|20703.99
03:42:56|20703.99
03:42:56|20703.99
03:42:57|20703.99
03:42:58|20703.99
03:42:59|20703.99
03:43:00|20703.99
03:43:01|20703.99
03:43:02|20703.99
03:43:03|20703.99
03:43:04|20701.82
03:43:05|20701.82
03:43:07|20701.82
03:43:07|20701.82
03:43:08|20701.82
03:43:10|20701.82
03:43:10|20701.82
03:43:11|20701.82
03:43:12|20701.82
03:43:13|20701.82
03:43:14|20701.82
03:43:15|20701.82
03:43:16|20701.82
03:43:17|20701.82
03:43:18|20701.82
03:43:19|20701.82
03:43:20|20697.23
03:43:21|20700.96
03:43:22|20696.69
03:43:23|20696.69
03:43:24|20696.69
03:43:25|20696.69
03:43:27|20696.69
03:43:28|20696.69
03:43:29|20696.69
03:43:29|20698.47
03:43:30|20698.47
03:43:31|20698.47
03:43:32|20698.47
03:43:33|20698.47
03:43:34|20698.47
03:43:35|20698.47
03:43:36|20698.47
03:43:37|20693.45
03:43:38|20693.45
03:43:39|20693.41
03:43:41|20691.23
03:43:41|20690.74
03:43:43|20689.95
03:43:44|20689.95
03:43:46|20689.95
03:43:46|20689.95
03:43:47|20695.12
03:43:48|20695.12
03:43:49|20695.12
03:43:50|20695.12
03:43:51|20695.12
03:43:52|20695.12
03:43:53|20697.86
03:43:54|20697.86
03:43:55|20697.86
03:43:56|20697.86
03:43:58|20697.86
03:43:58|20697.86
03:43:59|20697.86
03:44:00|20697.86
03:44:01|20697.86
03:44:03|20697.86
03:44:04|20697.86
03:44:05|20697.86
03:44:06|20697.86
03:44:07|20697.86
03:44:08|20697.86
03:44:09|20697.86
03:44:10|20689.63
03:44:11|20689.63
03:44:12|20689.63
03:44:13|20689.63
03:44:14|20694.06
03:44:14|20694.06
03:44:16|20694.06
03:44:17|20694.06
03:44:18|20694.06
03:44:19|20694.06
03:44:20|20694.06
03:44:21|20694.06
03:44:22|20688.06
03:44:23|20688.06
03:44:24|20688.06
03:44:25|20688.06
03:44:26|20688.06
03:44:27|20687.79
03:44:28|20687.79
03:44:29|20687.79
03:44:30|20687.79
03:44:32|20687.99
03:44:32|20687.99
03:44:34|20692.37
03:44:34|20692.37
03:44:36|20692.37
03:44:36|20692.37
03:44:38|20690.27
03:44:38|20690.27
03:44:39|20690.27
03:44:40|20690.27
03:44:42|20690.27
03:44:43|20690.27
03:44:44|20690.27
03:44:46|20690.27
03:44:47|20690.27
03:44:48|20690.27
03:44:49|20690.27
03:44:49|20690.27
03:44:51|20690.27
03:44:51|20690.27
03:44:53|20687.8
03:44:54|20687.8
03:44:55|20687.8
03:44:56|20687.82
03:44:57|20687.82
03:44:58|20687.02
03:44:59|20687.02
03:45:00|20687.02
03:45:01|20687.02
03:45:02|20687.02
03:45:03|20687.02
03:45:04|20687.02
03:45:05|20687.02
03:45:06|20687.02
03:45:07|20687.02
03:45:08|20687.02
03:45:09|20687.02
03:45:10|20687.02
03:45:11|20687.02
03:45:12|20687.02
03:45:13|20695.04
03:45:14|20695.04
03:45:15|20695.04
03:45:16|20695.04
03:45:17|20695.04
03:45:18|20695.04
03:45:19|20695.04
03:45:20|20695.04
03:45:21|20695.04
03:45:22|20695.04
03:45:23|20695.04
03:45:24|20695.04
03:45:25|20695.04
03:45:26|20695.04
03:45:27|20695.04
03:45:28|20695.04
03:45:29|20688.02
03:45:30|20688.02
03:45:31|20688.02
03:45:32|20688.02
03:45:33|20688.02
03:45:34|20688.02
03:45:35|20682.39
03:45:36|20683.34
03:45:37|20684.96
03:45:38|20686.19
03:45:39|20686.04
03:45:40|20686.04
03:45:41|20686.04
03:45:42|20686.04
03:45:44|20680.26
03:45:45|20680.26
03:45:46|20680.26
03:45:47|20680.26
03:45:48|20680.26
03:45:49|20680.26
03:45:50|20680.26
03:45:51|20680.26
03:45:52|20680.26
03:45:53|20682.68
03:45:54|20682.68
03:45:55|20682.68
03:45:57|20682.68
03:45:57|20682.68
03:45:58|20682.68
03:45:59|20682.68
03:46:00|20674.85
03:46:01|20671.68
03:46:02|20671.68
03:46:03|20679.63
03:46:04|20681.98
03:46:05|20681.98
03:46:06|20676.83
03:46:08|20676.83
03:46:08|20676.83
03:46:09|20676.83
03:46:10|20676.83
03:46:11|20667.43
03:46:12|20667.43
03:46:13|20666.36
03:46:14|20666.36
03:46:15|20666.36
03:46:16|20666.36
03:46:17|20666.36
03:46:19|20666.36
03:46:19|20668.22
03:46:20|20668.22
03:46:21|20668.22
03:46:22|20673.05
03:46:24|20673.05
03:46:24|20673.05
03:46:25|20673.05
03:46:26|20673.05
03:46:27|20673.05
03:46:28|20663.91
03:46:30|20668.47
03:46:30|20668.47
03:46:31|20668.47
03:46:32|20668.47
03:46:33|20668.47
03:46:35|20670.96
03:46:35|20670.35
03:46:36|20670.35
03:46:37|20670.35
03:46:39|20670.35
03:46:39|20670.35
03:46:40|20670.35
03:46:41|20670.35
03:46:42|20670.35
03:46:44|20670.7
03:46:45|20673.77
03:46:46|20677.05
03:46:48|20677.05
03:46:49|20677.05
03:46:51|20677.05
03:46:52|20677.05
03:46:53|20677.05
03:46:54|20677.05
03:46:55|20677.05
03:46:56|20677.05
03:46:57|20677.05
03:46:58|20677.05
03:46:59|20677.05
03:47:00|20677.05
03:47:01|20677.05
03:47:02|20677.05
03:47:03|20677.05
03:47:04|20677.05
03:47:04|20677.05
03:47:06|20677.05
03:47:07|20677.05
03:47:07|20677.05
03:47:09|20677.05
03:47:10|20677.05
03:47:10|20677.05
03:47:12|20677.05
03:47:12|20677.05
03:47:14|20677.05
03:47:15|20677.05
03:47:16|20677.05
03:47:17|20677.05
03:47:18|20677.05
03:47:18|20677.05
03:47:20|20677.05
03:47:21|20677.05
03:47:22|20677.05
03:47:23|20674.46
03:47:24|20674.46
03:47:25|20674.46
03:47:26|20674.46
03:47:26|20674.46
03:47:28|20674.46
03:47:29|20674.46
03:47:30|20674.46
03:47:31|20674.93
03:47:31|20674.93
03:47:33|20674.93
03:47:33|20674.93
03:47:35|20674.93
03:47:36|20674.93
03:47:37|20674.93
03:47:37|20674.93
03:47:39|20674.93
03:47:40|20673.94
03:47:41|20673.94
03:47:42|20677.48
03:47:43|20672.09
03:47:44|20672.09
03:47:45|20672.09
03:47:47|20672.09
03:47:47|20672.09
03:47:48|20672.09
03:47:50|20672.09
03:47:51|20676.82
03:47:52|20676.82
03:47:53|20676.82
03:47:54|20676.82
03:47:55|20676.82
03:47:55|20676.82
03:47:57|20676.82
03:47:57|20676.82
03:47:59|20676.82
03:48:00|20676.82
03:48:00|20677.52
03:48:02|20677.52
03:48:03|20677.52
03:48:03|20677.52
03:48:05|20677.52
03:48:05|20677.52
03:48:07|20677.52
03:48:08|20677.52
03:48:09|20677.52
03:48:10|20677.52
03:48:11|20677.52
03:48:12|20677.52
03:48:13|20677.52
03:48:14|20677.52
03:48:15|20677.89
03:48:16|20677.89
03:48:16|20677.89
03:48:18|20677.89
03:48:19|20677.89
03:48:20|20671.43
03:48:21|20671.43
03:48:22|20671.43
03:48:23|20671.43
03:48:24|20671.43
03:48:25|20671.43
03:48:26|20671.43
03:48:27|20671.43
03:48:28|20671.43
03:48:29|20671.43
03:48:30|20671.43
03:48:31|20671.43
03:48:32|20671.43
03:48:33|20671.43
03:48:34|20671.43
03:48:35|20671.43
03:48:36|20671.43
03:48:37|20671.43
03:48:38|20671.43
03:48:39|20671.43
03:48:40|20671.43
03:48:41|20671.43
03:48:42|20671.43
03:48:43|20671.43
03:48:44|20671.43
03:48:45|20671.43
03:48:47|20671.43
03:48:47|20671.43
03:48:48|20677.24
03:48:49|20677.24
03:48:50|20677.24
03:48:51|20677.24
03:48:52|20677.24
03:48:53|20677.24
03:48:54|20677.24
03:48:55|20677.55
03:48:56|20677.55
03:48:57|20677.55
03:48:58|20677.55
03:48:59|20677.55
03:49:00|20677.55
03:49:02|20677.55
03:49:02|20677.55
03:49:03|20677.55
03:49:04|20677.55
03:49:05|20677.55
03:49:06|20677.55
03:49:07|20677.55
03:49:08|20677.55
03:49:09|20677.55
03:49:10|20677.55
03:49:11|20677.55
03:49:12|20677.55
03:49:13|20672.35
03:49:14|20672.35
03:49:15|20672.35
03:49:16|20672.35
03:49:18|20672.35
03:49:18|20672.63
03:49:19|20672.63
03:49:20|20672.63
03:49:21|20676.37
03:49:22|20676.37
03:49:23|20676.37
03:49:24|20676.37
03:49:26|20676.37
03:49:27|20670.99
03:49:28|20670.99
03:49:29|20670.99
03:49:30|20669.78
03:49:30|20669.78
03:49:31|20669.78
03:49:33|20667.8
03:49:33|20667.8
03:49:35|20667.8
03:49:36|20667.8
03:49:36|20667.74
03:49:38|20667.74
03:49:39|20667.74
03:49:40|20667.74
03:49:41|20667.74
03:49:42|20667.58
03:49:42|20667.58
03:49:44|20667.58
03:49:45|20667.56
03:49:46|20667.56
03:49:47|20667.56
03:49:49|20667.56
03:49:50|20667.56
03:49:50|20667.56
03:49:52|20667.56
03:49:53|20667.56
03:49:54|20667.56
03:49:55|20667.56
03:49:56|20667.56
03:49:57|20667.23
03:49:57|20667.23
03:49:59|20667.23
03:50:00|20667.23
03:50:01|20667.23
03:50:02|20667.74
03:50:03|20667.74
03:50:03|20667.74
03:50:04|20667.74
03:50:06|20667.74
03:50:07|20672.6
03:50:08|20672.6
03:50:08|20672.6
03:50:10|20672.6
03:50:11|20672.6
03:50:12|20672.6
03:50:13|20672.6
03:50:14|20672.6
03:50:15|20672.6
03:50:16|20673.46
03:50:17|20673.46
03:50:19|20673.46
03:50:19|20673.46
03:50:20|20673.46
03:50:21|20672.47
03:50:22|20672.47
03:50:23|20673.64
03:50:24|20672.47
03:50:25|20672.47
03:50:26|20672.47
03:50:27|20672.47
03:50:28|20672.47
03:50:30|20672.47
03:50:31|20672.47
03:50:31|20673.6
03:50:33|20673.6
03:50:34|20673.6
03:50:35|20673.6
03:50:36|20673.6
03:50:37|20673.6
03:50:38|20673.6
03:50:39|20673.6
03:50:40|20673.6
03:50:41|20673.6
03:50:42|20673.6
03:50:43|20673.6
03:50:44|20673.6
03:50:45|20673.6
03:50:46|20673.6
03:50:47|20673.6
03:50:48|20673.6
03:50:49|20673.6
03:50:50|20673.6
03:50:52|20673.6
03:50:53|20673.6
03:50:53|20673.6
03:50:55|20673.6
03:50:56|20673.6
03:50:56|20673.6
03:50:57|20673.6
03:50:58|20673.6
03:50:59|20673.6
03:51:01|20673.6
03:51:02|20673.6
03:51:03|20673.6
03:51:04|20673.6
03:51:05|20673.6
03:51:05|20673.6
03:51:07|20673.6
03:51:07|20673.6
03:51:08|20673.6
03:51:09|20673.6
03:51:10|20673.6
03:51:11|20673.6
03:51:13|20673.6
03:51:14|20669.52
03:51:14|20669.52
03:51:15|20669.52
03:51:16|20669.52
03:51:17|20669.52
03:51:19|20669.52
03:51:19|20669.52
03:51:20|20669.52
03:51:21|20669.52
03:51:22|20669.52
03:51:23|20669.52
03:51:24|20669.52
03:51:25|20669.52
03:51:26|20669.52
03:51:28|20669.52
03:51:28|20669.52
03:51:29|20669.52
03:51:30|20669.52
03:51:32|20669.52
03:51:32|20669.52
03:51:34|20669.52
03:51:34|20669.52
03:51:35|20669.52
03:51:37|20669.52
03:51:37|20669.52
03:51:38|20669.52
03:51:40|20671.07
03:51:40|20671.07
03:51:42|20671.07
03:51:42|20666.52
03:51:43|20666.52
03:51:44|20666.52
03:51:46|20666.52
03:51:46|20666.52
03:51:47|20666.52
03:51:49|20666.52
03:51:51|20666.52
03:51:51|20666.52
03:51:52|20666.52
03:51:53|20666.52
03:51:54|20666.52
03:51:55|20666.52
03:51:56|20666.52
03:51:57|20666.52
03:51:58|20666.52
03:51:59|20666.52
03:52:01|20666.52
03:52:01|20666.52
03:52:02|20666.52
03:52:03|20666.52
03:52:05|20672.03
03:52:06|20672.03
03:52:07|20673.28
03:52:08|20673.28
03:52:09|20673.28
03:52:10|20673.26
03:52:11|20673.26
03:52:12|20673.26
03:52:13|20673.26
03:52:14|20673.26
03:52:15|20673.26
03:52:17|20673.26
03:52:17|20673.26
03:52:18|20673.26
03:52:19|20673.26
03:52:20|20673.26
03:52:22|20673.26
03:52:23|20673.26
03:52:24|20673.26
03:52:25|20673.26
03:52:26|20673.26
03:52:27|20673.26
03:52:28|20673.26
03:52:29|20673.26
03:52:30|20673.26
03:52:31|20673.26
03:52:32|20673.26
03:52:33|20673.26
03:52:34|20673.26
03:52:35|20673.26
03:52:36|20673.26
03:52:37|20673.26
03:52:38|20673.26
03:52:39|20673.26
03:52:40|20673.26
03:52:41|20675.11
03:52:42|20675.11
03:52:43|20675.11
03:52:44|20675.11
03:52:45|20675.11
03:52:46|20675.11
03:52:47|20675.11
03:52:48|20675.11
03:52:49|20675.11
03:52:51|20675.11
03:52:52|20675.24
03:52:53|20675.24
03:52:54|20675.24
03:52:55|20675.24
03:52:56|20675.24
03:52:57|20675.24
03:52:58|20675.24
03:52:59|20675.24
03:53:00|20675.24
03:53:02|20675.24
03:53:02|20675.24
03:53:03|20675.24
03:53:04|20675.24
03:53:05|20675.24
03:53:06|20675.24
03:53:07|20675.24
03:53:08|20675.24
03:53:10|20675.24
03:53:10|20675.24
03:53:11|20675.24
03:53:12|20675.24
03:53:13|20675.24
03:53:14|20675.24
03:53:15|20672.03
03:53:16|20672.03
03:53:17|20672.03
03:53:18|20672.03
03:53:19|20672.03
03:53:20|20672.03
03:53:21|20672.03
03:53:22|20672.03
03:53:23|20672.03
03:53:24|20672.03
03:53:25|20672.03
03:53:26|20672.82
03:53:27|20672.82
03:53:28|20672.82
03:53:29|20672.82
03:53:30|20672.82
03:53:31|20672.82
03:53:32|20672.82
03:53:33|20672.82
03:53:34|20672.82
03:53:35|20672.82
03:53:36|20672.82
03:53:37|20666.66
03:53:38|20666.66
03:53:39|20672.81
03:53:40|20666.08
03:53:41|20666.08
03:53:43|20666.08
03:53:43|20666.08
03:53:44|20666.08
03:53:45|20672.
03:53:46|20672.
03:53:47|20672.
03:53:48|20675.09
03:53:49|20675.09
03:53:51|20675.09
03:53:52|20675.09
03:53:53|20670.92
03:53:54|20670.92
03:53:54|20670.92
03:53:55|20670.92
03:53:57|20670.92
03:53:58|20670.9
03:53:59|20670.9
03:54:00|20670.9
03:54:01|20670.9
03:54:01|20670.66
03:54:03|20670.66
03:54:04|20670.66
03:54:05|20670.66
03:54:05|20670.66
03:54:07|20670.66
03:54:08|20670.66
03:54:09|20670.66
03:54:09|20670.66
03:54:11|20670.66
03:54:12|20663.82
03:54:13|20663.82
03:54:14|20663.82
03:54:15|20663.82
03:54:16|20663.82
03:54:17|20663.82
03:54:18|20663.82
03:54:18|20663.82
03:54:19|20663.82
03:54:21|20666.82
03:54:22|20666.82
03:54:23|20669.89
03:54:23|20669.89
03:54:25|20669.89
03:54:26|20670.13
03:54:27|20670.13
03:54:28|20670.13
03:54:29|20670.13
03:54:29|20670.13
03:54:31|20670.13
03:54:31|20670.13
03:54:32|20670.21
03:54:34|20670.92
03:54:35|20670.92
03:54:36|20670.92
03:54:37|20670.92
03:54:38|20670.92
03:54:39|20670.92
03:54:40|20670.92
03:54:41|20670.92
03:54:42|20670.92
03:54:43|20670.92
03:54:44|20670.92
03:54:45|20670.92
03:54:46|20670.92
03:54:48|20670.92
03:54:48|20670.02
03:54:49|20670.02
03:54:50|20670.02
03:54:52|20670.02
03:54:53|20670.02
03:54:54|20670.02
03:54:55|20670.02
03:54:56|20670.02
03:54:57|20668.09
03:54:58|20668.09
03:54:59|20668.09
03:55:00|20668.09
03:55:01|20668.09
03:55:02|20668.09
03:55:03|20668.09
03:55:04|20668.09
03:55:06|20670.03
03:55:06|20670.03
03:55:07|20670.03
03:55:08|20670.03
03:55:09|20670.03
03:55:10|20670.03
03:55:11|20669.69
03:55:12|20669.69
03:55:13|20669.69
03:55:15|20669.69
03:55:15|20667.58
03:55:16|20667.58
03:55:18|20667.58
03:55:19|20667.58
03:55:19|20666.44
03:55:21|20666.44
03:55:21|20666.44
03:55:23|20666.44
03:55:23|20666.44
03:55:24|20666.44
03:55:26|20666.44
03:55:27|20665.37
03:55:28|20665.37
03:55:29|20665.37
03:55:29|20668.73
03:55:31|20668.73
03:55:31|20669.79
03:55:32|20660.
03:55:34|20659.3
03:55:35|20659.3
03:55:36|20663.
03:55:37|20663.
03:55:38|20663.
03:55:38|20663.
03:55:40|20663.
03:55:41|20663.
03:55:42|20663.
03:55:42|20663.
03:55:44|20663.
03:55:45|20663.
03:55:45|20663.
03:55:47|20663.
03:55:48|20663.
03:55:48|20667.34
03:55:49|20667.33
03:55:51|20667.33
03:55:51|20667.31
03:55:52|20667.08
03:55:54|20667.08
03:55:55|20667.08
03:55:56|20666.62
03:55:57|20666.62
03:55:58|20666.62
03:55:59|20666.62
03:56:00|20666.62
03:56:01|20666.62
03:56:02|20666.62
03:56:03|20666.62
03:56:04|20666.62
03:56:05|20666.62
03:56:06|20666.62
03:56:07|20666.62
03:56:08|20668.4
03:56:09|20671.77
03:56:10|20671.82
03:56:11|20671.76
03:56:12|20671.76
03:56:13|20671.76
03:56:14|20671.76
03:56:15|20671.76
03:56:16|20670.49
03:56:17|20670.49
03:56:18|20664.6
03:56:19|20664.6
03:56:21|20664.6
03:56:21|20664.6
03:56:22|20667.49
03:56:23|20667.49
03:56:24|20667.49
03:56:25|20667.49
03:56:26|20667.49
03:56:27|20667.49
03:56:28|20671.59
03:56:29|20671.59
03:56:30|20671.59
03:56:32|20671.59
03:56:32|20671.59
03:56:33|20671.59
03:56:34|20671.59
03:56:35|20671.59
03:56:36|20671.59
03:56:37|20671.59
03:56:38|20671.59
03:56:39|20671.59
03:56:40|20671.59
03:56:41|20671.59
03:56:42|20671.59
03:56:43|20671.59
03:56:44|20671.59
03:56:45|20671.59
03:56:46|20671.59
03:56:47|20671.59
03:56:48|20671.59
03:56:49|20671.59
03:56:50|20671.59
03:56:51|20671.59
03:56:52|20671.59
03:56:54|20671.59
03:56:55|20668.32
03:56:56|20668.32
03:56:57|20670.22
03:56:58|20670.22
03:57:00|20670.22
03:57:00|20670.22
03:57:01|20670.22
03:57:02|20670.22
03:57:03|20670.22
03:57:04|20671.84
03:57:05|20671.84
03:57:06|20671.84
03:57:07|20671.84
03:57:08|20671.84
03:57:09|20671.84
03:57:10|20671.84
03:57:11|20671.84
03:57:12|20671.84
03:57:13|20671.84
03:57:14|20671.84
03:57:15|20671.84
03:57:16|20671.84
03:57:17|20671.84
03:57:18|20671.84
03:57:19|20671.84
03:57:20|20671.84
03:57:21|20671.84
03:57:22|20671.84
03:57:23|20671.84
03:57:24|20671.84
03:57:25|20671.84
03:57:27|20671.84
03:57:27|20671.84
03:57:28|20671.84
03:57:29|20671.84
03:57:30|20671.84
03:57:31|20671.84
03:57:32|20671.84
03:57:33|20671.84
03:57:34|20671.84
03:57:35|20671.84
03:57:36|20671.84
03:57:38|20667.5
03:57:38|20667.5
03:57:39|20667.5
03:57:40|20672.08
03:57:41|20672.08
03:57:42|20672.08
03:57:43|20672.08
03:57:44|20672.08
03:57:45|20672.08
03:57:46|20668.48
03:57:47|20668.48
03:57:49|20668.48
03:57:50|20668.48
03:57:50|20668.48
03:57:52|20668.48
03:57:52|20668.48
03:57:54|20668.48
03:57:55|20673.46
03:57:56|20673.46
03:57:58|20673.46
03:57:58|20673.47
03:57:59|20674.67
03:58:00|20674.67
03:58:01|20675.58
03:58:02|20676.05
03:58:03|20676.05
03:58:04|20676.14
03:58:05|20676.19
03:58:06|20676.26
03:58:07|20676.33
03:58:08|20676.33
03:58:09|20676.35
03:58:10|20676.41
03:58:11|20676.41
03:58:12|20676.41
03:58:13|20676.41
03:58:14|20676.41
03:58:16|20676.66
03:58:16|20676.66
03:58:17|20676.63
03:58:18|20676.63
03:58:19|20676.59
03:58:20|20676.66
03:58:21|20676.66
03:58:22|20676.65
03:58:23|20676.65
03:58:24|20676.65
03:58:25|20676.65
03:58:26|20676.65
03:58:27|20676.65
03:58:28|20677.39
03:58:29|20677.84
03:58:30|20677.84
03:58:31|20677.84
03:58:32|20677.84
03:58:33|20677.84
03:58:34|20677.84
03:58:35|20677.84
03:58:36|20677.84
03:58:37|20677.84
03:58:38|20677.84
03:58:39|20677.84
03:58:40|20677.84
03:58:41|20677.84
03:58:42|20677.84
03:58:43|20677.84
03:58:44|20677.84
03:58:46|20677.84
03:58:46|20677.84
03:58:47|20677.84
03:58:49|20677.84
03:58:50|20677.84
03:58:50|20677.84
03:58:51|20677.84
03:58:52|20677.84
03:58:53|20677.84
03:58:54|20677.84
03:58:56|20677.84
03:58:57|20677.84
03:58:58|20668.55
03:58:59|20668.55
03:59:01|20668.55
03:59:01|20668.55
03:59:03|20668.55
03:59:04|20668.55
03:59:05|20668.55
03:59:06|20668.55
03:59:07|20668.55
03:59:08|20668.55
03:59:09|20668.55
03:59:10|20668.55
03:59:11|20668.55
03:59:12|20668.55
03:59:13|20668.55
03:59:14|20668.55
03:59:15|20668.55
03:59:16|20668.55
03:59:17|20668.55
03:59:18|20668.55
03:59:19|20668.55
03:59:20|20668.55
03:59:21|20668.55
03:59:22|20668.55
03:59:23|20668.55
03:59:24|20668.55
03:59:25|20668.55
03:59:26|20668.55
03:59:27|20668.55
03:59:28|20668.55
03:59:29|20674.27
03:59:30|20674.27
03:59:31|20674.27
03:59:32|20674.27
03:59:33|20674.27
03:59:34|20674.27
03:59:35|20674.27
03:59:36|20674.92
03:59:37|20674.92
03:59:38|20674.92
03:59:39|20674.92
03:59:40|20674.92
03:59:41|20674.92
03:59:42|20677.41
03:59:43|20677.41
03:59:44|20677.41
03:59:45|20670.26
03:59:46|20670.26
03:59:47|20676.9
03:59:48|20676.73
03:59:49|20676.73
03:59:50|20676.65
03:59:51|20676.93
03:59:53|20676.93
03:59:53|20676.94
03:59:54|20676.94
03:59:55|20676.95
03:59:57|20676.95
03:59:58|20676.95
03:59:59|20676.95
04:00:00|20676.95
04:00:01|20677.57
04:00:03|20678.61
04:00:03|20678.61
04:00:04|20678.61
04:00:05|20678.61
04:00:07|20673.93
04:00:08|20673.93
04:00:08|20678.33
04:00:10|20678.33
04:00:10|20678.33
04:00:11|20678.33
04:00:12|20678.33
04:00:14|20678.33
04:00:15|20678.33
04:00:16|20676.02
04:00:16|20676.02
04:00:17|20676.02
04:00:18|20676.02
04:00:20|20676.02
04:00:20|20676.19
04:00:21|20676.18
04:00:22|20676.25
04:00:23|20676.18
04:00:24|20676.18
04:00:25|20676.18
04:00:26|20676.18
04:00:27|20676.22
04:00:29|20676.22
04:00:29|20676.22
04:00:31|20676.22
04:00:31|20676.22
04:00:33|20676.77
04:00:33|20676.77
04:00:34|20678.26
04:00:36|20678.12
04:00:37|20678.04
04:00:37|20678.04
04:00:38|20678.04
04:00:39|20676.71
04:00:41|20676.71
04:00:41|20676.71
04:00:42|20676.71
04:00:44|20677.86
04:00:45|20677.86
04:00:46|20677.61
04:00:46|20677.61
04:00:47|20677.12
04:00:48|20677.12
04:00:49|20677.12
04:00:50|20677.12
04:00:51|20677.12
04:00:52|20677.12
04:00:53|20677.12
04:00:55|20677.12
04:00:55|20677.12
04:00:57|20677.12
04:00:58|20677.12
04:01:00|20677.12
04:01:01|20677.12
04:01:02|20677.12
04:01:03|20677.12
04:01:04|20677.12
04:01:05|20677.12
04:01:06|20677.12
04:01:08|20677.12
04:01:08|20672.98
04:01:09|20672.98
04:01:10|20672.31
04:01:11|20672.31
04:01:12|20674.99
04:01:13|20677.44
04:01:14|20677.44
04:01:15|20657.75
04:01:16|20669.27
04:01:17|20669.27
04:01:18|20669.27
04:01:19|20662.32
04:01:20|20662.32
04:01:21|20662.32
04:01:22|20660.44
04:01:23|20660.44
04:01:25|20660.44
04:01:25|20659.78
04:01:26|20658.77
04:01:27|20658.77
04:01:28|20658.77
04:01:29|20658.77
04:01:30|20658.77
04:01:31|20658.77
04:01:32|20658.77
04:01:33|20658.77
04:01:34|20658.77
04:01:35|20658.77
04:01:36|20658.77
04:01:37|20658.77
04:01:38|20658.77
04:01:39|20658.77
04:01:41|20658.77
04:01:41|20658.77
04:01:42|20658.77
04:01:43|20658.77
04:01:44|20658.77
04:01:45|20658.77
04:01:46|20658.77
04:01:47|20662.56
04:01:48|20662.56
04:01:49|20668.4
04:01:50|20668.4
04:01:52|20668.4
04:01:52|20668.4
04:01:53|20668.4
04:01:54|20668.4
04:01:55|20668.4
04:01:56|20668.4
04:01:57|20668.4
04:01:59|20668.4
04:01:59|20668.4
04:02:01|20668.4
04:02:02|20668.4
04:02:03|20668.4
04:02:04|20668.4
04:02:05|20668.8
04:02:06|20668.8
04:02:08|20668.8
04:02:09|20668.8
04:02:09|20668.8
04:02:10|20668.8
04:02:12|20668.8
04:02:13|20670.02
04:02:14|20670.38
04:02:14|20670.38
04:02:16|20670.38
04:02:17|20670.93
04:02:18|20670.93
04:02:18|20670.93
04:02:20|20665.16
04:02:21|20665.16
04:02:22|20665.16
04:02:23|20665.16
04:02:24|20661.84
04:02:25|20661.84
04:02:26|20661.84
04:02:27|20661.84
04:02:28|20661.84
04:02:29|20661.84
04:02:30|20661.84
04:02:31|20661.84
04:02:32|20661.84
04:02:33|20661.84
04:02:34|20661.84
04:02:35|20661.84
04:02:36|20661.84
04:02:37|20661.84
04:02:38|20661.84
04:02:39|20661.84
04:02:40|20661.84
04:02:41|20661.84
04:02:42|20661.84
04:02:43|20661.84
04:02:44|20661.84
04:02:45|20661.84
04:02:46|20661.84
04:02:47|20661.84
04:02:48|20661.84
04:02:49|20661.84
04:02:50|20664.61
04:02:51|20669.43
04:02:52|20665.12
04:02:53|20665.12
04:02:54|20669.87
04:02:55|20669.87
04:02:56|20669.87
04:02:57|20669.87
04:02:58|20669.87
04:03:00|20669.87
04:03:01|20669.87
04:03:02|20669.87
04:03:03|20670.24
04:03:04|20670.24
04:03:05|20667.57
04:03:07|20673.99
04:03:07|20673.99
04:03:08|20673.99
04:03:09|20673.99
04:03:10|20673.99
04:03:11|20673.99
04:03:12|20673.99
04:03:13|20673.99
04:03:14|20673.99
04:03:15|20673.99
04:03:16|20670.01
04:03:18|20670.01
04:03:18|20670.01
04:03:19|20670.01
04:03:20|20666.08
04:03:21|20666.08
04:03:23|20666.08
04:03:23|20666.08
04:03:24|20666.08
04:03:25|20666.08
04:03:26|20666.08
04:03:28|20666.08
04:03:28|20666.08
04:03:29|20666.08
04:03:30|20666.08
04:03:31|20666.08
04:03:32|20666.08
04:03:33|20666.08
04:03:34|20666.08
04:03:35|20666.08
04:03:36|20666.08
04:03:37|20666.08
04:03:39|20666.08
04:03:39|20666.08
04:03:40|20666.08
04:03:41|20666.08
04:03:42|20666.08
04:03:43|20666.08
04:03:44|20666.08
04:03:45|20666.08
04:03:46|20666.08
04:03:47|20666.08
04:03:48|20666.08
04:03:49|20666.08
04:03:50|20666.08
04:03:51|20666.08
04:03:52|20666.08
04:03:53|20666.08
04:03:55|20666.08
04:03:55|20666.08
04:03:56|20666.08
04:03:58|20661.11
04:03:58|20661.11
04:03:59|20661.11
04:04:00|20661.11
04:04:02|20661.11
04:04:03|20668.26
04:04:04|20668.26
04:04:05|20668.02
04:04:06|20667.98
04:04:07|20667.98
04:04:08|20667.98
04:04:09|20667.84
04:04:10|20667.84
04:04:11|20667.84
04:04:12|20660.87
04:04:14|20660.87
04:04:14|20660.87
04:04:16|20660.86
04:04:17|20660.08
04:04:18|20666.33
04:04:19|20666.33
04:04:20|20666.33
04:04:20|20666.33
04:04:21|20666.33
04:04:22|20666.33
04:04:24|20666.33
04:04:25|20666.33
04:04:26|20666.33
04:04:26|20666.33
04:04:28|20666.33
04:04:28|20666.33
04:04:29|20666.33
04:04:30|20666.33
04:04:31|20666.33
04:04:32|20663.2
04:04:34|20663.2
04:04:34|20663.2
04:04:35|20663.2
04:04:36|20663.2
04:04:37|20663.2
04:04:39|20663.2
04:04:39|20663.2
04:04:41|20663.62
04:04:41|20662.32
04:04:43|20662.32
04:04:43|20662.32
04:04:44|20662.32
04:04:45|20662.32
04:04:46|20662.32
04:04:47|20662.32
04:04:48|20662.32
04:04:50|20662.32
04:04:51|20662.32
04:04:52|20662.32
04:04:53|20662.34
04:04:54|20662.34
04:04:55|20662.34
04:04:56|20662.34
04:04:57|20662.34
04:04:58|20660.
04:04:59|20660.
04:05:00|20660.
04:05:01|20660.
04:05:03|20665.31
04:05:04|20666.33
04:05:05|20666.45
04:05:07|20666.45
04:05:08|20666.45
04:05:09|20666.45
04:05:10|20666.45
04:05:10|20666.45
04:05:11|20665.38
04:05:12|20661.59
04:05:13|20666.91
04:05:15|20666.91
04:05:16|20666.91
04:05:17|20666.91
04:05:18|20666.91
04:05:19|20666.91
04:05:20|20666.91
04:05:21|20666.91
04:05:22|20659.68
04:05:23|20659.68
04:05:24|20659.68
04:05:25|20659.68
04:05:26|20659.68
04:05:27|20659.68
04:05:27|20660.22
04:05:29|20660.22
04:05:30|20660.22
04:05:30|20665.62
04:05:32|20665.62
04:05:33|20665.62
04:05:34|20665.62
04:05:35|20661.94
04:05:35|20660.09
04:05:37|20659.93
04:05:37|20659.94
04:05:38|20659.94
04:05:40|20659.94
04:05:41|20659.94
04:05:42|20659.7
04:05:42|20659.7
04:05:44|20659.7
04:05:45|20659.7
04:05:46|20665.41
04:05:47|20665.41
04:05:47|20665.41
04:05:49|20665.41
04:05:49|20665.41
04:05:51|20665.41
04:05:51|20665.41
04:05:53|20665.41
04:05:54|20665.41
04:05:55|20659.69
04:05:56|20659.69
04:05:57|20659.69
04:05:58|20659.69
04:05:59|20659.69
04:06:00|20659.69
04:06:01|20659.69
04:06:02|20659.69
04:06:04|20659.69
04:06:05|20659.69
04:06:06|20659.69
04:06:06|20659.69
04:06:07|20659.69
04:06:09|20659.69
04:06:10|20659.69
04:06:11|20659.69
04:06:11|20659.69
04:06:13|20659.69
04:06:14|20659.69
04:06:15|20659.7
04:06:15|20659.69
04:06:16|20659.69
04:06:18|20659.69
04:06:18|20659.69
04:06:19|20659.69
04:06:21|20659.69
04:06:21|20657.28
04:06:22|20657.11
04:06:23|20657.01
04:06:24|20657.01
04:06:25|20656.56
04:06:27|20656.56
04:06:28|20656.56
04:06:28|20656.56
04:06:29|20656.56
04:06:31|20656.56
04:06:32|20656.56
04:06:32|20660.67
04:06:34|20660.67
04:06:35|20656.41
04:06:35|20655.73
04:06:37|20654.57
04:06:37|20654.57
04:06:38|20654.57
04:06:40|20654.57
04:06:41|20654.47
04:06:41|20654.47
04:06:42|20654.47
04:06:43|20654.7
04:06:45|20654.7
04:06:45|20654.7
04:06:46|20654.7
04:06:48|20654.7
04:06:48|20653.31
04:06:49|20653.31
04:06:50|20653.31
04:06:51|20653.31
04:06:52|20653.31
04:06:53|20653.31
04:06:55|20654.58
04:06:55|20654.58
04:06:57|20654.58
04:06:58|20654.58
04:06:59|20654.58
04:07:00|20654.58
04:07:01|20654.58
04:07:01|20654.58
04:07:03|20654.58
04:07:04|20654.58
04:07:06|20654.58
04:07:07|20654.58
04:07:07|20654.58
04:07:08|20654.58
04:07:09|20654.58
04:07:10|20654.58
04:07:12|20654.58
04:07:12|20654.58
04:07:13|20652.76
04:07:14|20652.76
04:07:15|20652.76
04:07:17|20652.76
04:07:17|20652.76
04:07:18|20652.76
04:07:19|20652.76
04:07:21|20652.76
04:07:21|20652.76
04:07:22|20652.76
04:07:24|20652.31
04:07:24|20652.3
04:07:26|20652.3
04:07:26|20652.3
04:07:27|20652.3
04:07:29|20652.3
04:07:30|20652.3
04:07:31|20652.3
04:07:31|20652.3
04:07:33|20652.3
04:07:34|20652.3
04:07:34|20652.3
04:07:36|20652.3
04:07:36|20652.3
04:07:38|20651.28
04:07:39|20651.06
04:07:40|20651.06
04:07:41|20651.06
04:07:42|20656.81
04:07:43|20656.81
04:07:44|20656.81
04:07:45|20656.81
04:07:46|20656.81
04:07:47|20656.81
04:07:48|20656.81
04:07:49|20656.81
04:07:50|20651.62
04:07:51|20651.64
04:07:52|20651.64
04:07:53|20651.64
04:07:54|20651.64
04:07:55|20651.64
04:07:56|20651.64
04:07:57|20651.64
04:07:58|20651.64
04:07:59|20651.64
04:08:00|20651.64
04:08:01|20653.18
04:08:02|20653.18
04:08:03|20653.18
04:08:04|20653.18
04:08:05|20653.18
04:08:06|20653.18
04:08:07|20653.18
04:08:08|20653.18
04:08:09|20653.18
04:08:10|20650.07
04:08:11|20650.07
04:08:12|20650.07
04:08:13|20650.07
04:08:15|20651.49
04:08:15|20651.49
04:08:17|20651.49
04:08:18|20651.49
04:08:19|20651.49
04:08:19|20651.49
04:08:21|20650.6
04:08:22|20650.6
04:08:22|20650.6
04:08:24|20650.6
04:08:25|20650.6
04:08:26|20650.6
04:08:27|20650.6
04:08:27|20650.6
04:08:29|20650.6
04:08:29|20650.6
04:08:30|20650.6
04:08:32|20650.6
04:08:32|20650.6
04:08:33|20650.6
04:08:34|20650.6
04:08:35|20650.6
04:08:36|20650.6
04:08:38|20650.6
04:08:38|20650.6
04:08:40|20650.6
04:08:40|20650.6
04:08:41|20650.6
04:08:43|20650.6
04:08:43|20650.6
04:08:44|20650.6
04:08:45|20650.6
04:08:47|20650.6
04:08:47|20650.6
04:08:48|20650.6
04:08:49|20650.6
04:08:51|20650.6
04:08:52|20650.6
04:08:54|20650.6
04:08:55|20659.57
04:08:55|20660.12
04:08:57|20660.26
04:08:58|20660.26
04:08:59|20660.4
04:09:00|20660.63
04:09:01|20656.4
04:09:01|20656.4
04:09:03|20656.4
04:09:03|20656.4
04:09:05|20661.09
04:09:06|20661.09
04:09:07|20661.09
04:09:09|20661.09
04:09:09|20655.99
04:09:10|20653.04
04:09:11|20653.04
04:09:12|20653.04
04:09:13|20653.05
04:09:14|20651.79
04:09:15|20651.79
04:09:16|20651.79
04:09:17|20651.79
04:09:19|20651.79
04:09:19|20651.79
04:09:21|20651.79
04:09:22|20651.79
04:09:23|20651.79
04:09:24|20651.79
04:09:25|20651.79
04:09:25|20651.79
04:09:27|20651.79
04:09:27|20651.79
04:09:28|20651.79
04:09:31|20651.79
04:09:31|20651.79
04:09:32|20651.79
04:09:33|20651.79
04:09:34|20651.79
04:09:35|20654.79
04:09:36|20654.73
04:09:37|20654.73
04:09:38|20654.2
04:09:39|20654.18
04:09:40|20654.18
04:09:41|20654.18
04:09:42|20654.18
04:09:43|20655.8
04:09:44|20655.8
04:09:45|20655.8
04:09:46|20655.8
04:09:47|20655.8
04:09:48|20655.8
04:09:49|20660.98
04:09:50|20660.98
04:09:52|20660.98
04:09:52|20660.98
04:09:54|20660.98
04:09:54|20660.98
04:09:56|20660.98
04:09:57|20660.98
04:10:08|20660.98
04:10:09|20660.98
04:10:10|20660.98
04:10:11|20660.98
04:10:11|20660.98
04:10:13|20660.98
04:10:14|20660.98
04:10:15|20660.98
04:10:16|20660.98
04:10:17|20660.98
04:10:18|20660.98
04:10:19|20660.98
04:10:20|20660.98
04:10:21|20660.98
04:10:22|20659.88
04:10:23|20659.88
04:10:24|20659.88
04:10:25|20659.88
04:10:26|20659.88
04:10:27|20659.88
04:10:28|20659.88
04:10:29|20659.88
04:10:31|20659.88
04:10:31|20659.88
04:10:32|20659.88
04:10:33|20659.88
04:10:34|20659.88
04:10:35|20659.88
04:10:36|20659.88
04:10:37|20659.88
04:10:38|20659.88
04:10:39|20659.88
04:10:40|20659.88
04:10:41|20659.88
04:10:42|20659.88
04:10:43|20659.88
04:10:44|20659.88
04:10:46|20659.88
04:10:47|20659.88
04:10:47|20659.88
04:10:49|20659.88
04:10:49|20659.88
04:10:50|20659.88
04:10:52|20659.88
04:10:52|20659.88
04:10:54|20659.88
04:10:54|20659.88
04:10:55|20659.88
04:10:57|20659.88
04:10:57|20659.88
04:10:58|20659.88
04:10:59|20659.88
04:11:00|20659.88
04:11:01|20659.88
04:11:02|20659.88
04:11:03|20659.88
04:11:04|20659.88
04:11:06|20659.49
04:11:06|20659.49
04:11:09|20659.49
04:11:10|20656.94
04:11:11|20656.94
04:11:12|20656.94
04:11:14|20656.94
04:11:14|20656.94
04:11:15|20656.94
04:11:16|20656.94
04:11:17|20656.94
04:11:19|20656.94
04:11:19|20656.94
04:11:20|20656.94
04:11:21|20658.48
04:11:22|20658.48
04:11:23|20658.48
04:11:24|20658.48
04:11:25|20658.48
04:11:26|20658.48
04:11:27|20658.48
04:11:28|20658.48
04:11:29|20658.48
04:11:30|20658.48
04:11:31|20655.
04:11:32|20655.
04:11:33|20655.
04:11:35|20655.
04:11:36|20655.
04:11:36|20655.
04:11:38|20655.
04:11:39|20655.
04:11:40|20655.
04:11:41|20655.
04:11:42|20655.
04:11:43|20655.
04:11:44|20655.
04:11:45|20655.
04:11:46|20655.
04:11:47|20655.
04:11:48|20655.
04:11:49|20655.
04:11:50|20656.94
04:11:50|20656.94
04:11:52|20656.94
04:11:53|20656.94
04:11:54|20656.94
04:11:55|20656.94
04:11:56|20656.94
04:11:57|20656.94
04:11:58|20655.11
04:11:59|20655.11
04:12:00|20655.11
04:12:01|20655.01
04:12:02|20655.01
04:12:03|20655.01
04:12:05|20655.01
04:12:05|20655.01
04:12:06|20655.01
04:12:07|20655.01
04:12:09|20655.01
04:12:09|20655.01
04:12:11|20655.01
04:12:12|20652.9
04:12:13|20652.9
04:12:14|20654.49
04:12:15|20654.49
04:12:16|20654.49
04:12:17|20654.49
04:12:18|20654.49
04:12:19|20654.
04:12:20|20654.
04:12:21|20651.62
04:12:22|20651.62
04:12:23|20650.29
04:12:24|20650.51
04:12:25|20650.51
04:12:26|20650.51
04:12:27|20650.51
04:12:28|20650.51
04:12:29|20650.51
04:12:30|20650.51
04:12:31|20650.08
04:12:32|20650.08
04:12:33|20650.08
04:12:34|20650.08
04:12:35|20650.08
04:12:36|20650.08
04:12:37|20650.08
04:12:38|20650.08
04:12:39|20650.08
04:12:40|20650.08
04:12:41|20650.08
04:12:42|20650.08
04:12:43|20650.08
04:12:44|20654.77
04:12:45|20654.77
04:12:46|20654.77
04:12:47|20654.77
04:12:48|20654.77
04:12:49|20654.77
04:12:50|20654.77
04:12:51|20654.77
04:12:52|20650.
04:12:53|20650.
04:12:54|20650.
04:12:55|20650.
04:12:56|20654.27
04:12:57|20654.27
04:12:58|20654.27
04:12:59|20644.49
04:13:00|20644.49
04:13:01|20644.49
04:13:02|20644.49
04:13:03|20644.49
04:13:04|20644.49
04:13:05|20644.49
04:13:06|20650.48
04:13:07|20650.48
04:13:08|20650.48
04:13:10|20650.48
04:13:11|20650.48
04:13:12|20650.48
04:13:13|20650.48
04:13:15|20650.48
04:13:16|20650.48
04:13:16|20650.48
04:13:18|20650.48
04:13:19|20650.48
04:13:20|20650.48
04:13:21|20650.48
04:13:23|20650.48
04:13:23|20650.48
04:13:24|20650.48
04:13:26|20650.48
04:13:26|20650.48
04:13:27|20650.48
04:13:28|20650.48
04:13:29|20650.48
04:13:31|20650.48
04:13:31|20650.48
04:13:32|20650.48
04:13:33|20650.48
04:13:34|20650.48
04:13:36|20650.48
04:13:37|20650.48
04:13:37|20650.48
04:13:39|20650.48
04:13:40|20650.48
04:13:40|20649.77
04:13:41|20649.77
04:13:42|20649.77
04:13:44|20649.77
04:13:45|20649.77
04:13:45|20649.77
04:13:47|20649.77
04:13:47|20649.77
04:13:48|20649.77
04:13:50|20649.77
04:13:50|20649.77
04:13:52|20649.77
04:13:52|20649.77
04:13:54|20649.77
04:13:54|20649.77
04:13:55|20649.77
04:13:57|20649.77
04:13:58|20649.77
04:13:59|20649.77
04:14:00|20649.77
04:14:01|20649.77
04:14:02|20649.77
04:14:03|20649.76
04:14:04|20649.76
04:14:05|20649.76
04:14:06|20649.76
04:14:07|20649.76
04:14:08|20649.76
04:14:08|20649.76
04:14:10|20649.76
04:14:11|20649.76
04:14:13|20649.76
04:14:14|20649.76
04:14:15|20649.76
04:14:16|20649.76
04:14:17|20649.76
04:14:18|20649.76
04:14:19|20649.76
04:14:20|20652.76
04:14:21|20653.31
04:14:22|20653.31
04:14:23|20653.31
04:14:24|20653.31
04:14:25|20655.2
04:14:26|20655.2
04:14:27|20655.2
04:14:28|20656.67
04:14:29|20656.67
04:14:30|20656.67
04:14:31|20656.67
04:14:32|20656.67
04:14:33|20656.67
04:14:34|20658.72
04:14:35|20659.28
04:14:36|20659.28
04:14:37|20659.28
04:14:38|20659.39
04:14:39|20659.39
04:14:40|20659.39
04:14:41|20659.39
04:14:42|20659.39
04:14:43|20659.46
04:14:44|20659.46
04:14:45|20659.46
04:14:46|20659.46
04:14:47|20659.46
04:14:48|20659.46
04:14:49|20659.46
04:14:50|20659.46
04:14:51|20659.46
04:14:52|20659.46
04:14:53|20659.46
04:14:54|20659.46
04:14:55|20659.67
04:14:56|20659.67
04:14:57|20659.67
04:14:58|20659.67
04:14:59|20655.19
04:15:00|20655.19
04:15:01|20655.19
04:15:02|20652.34
04:15:03|20652.34
04:15:04|20652.34
04:15:05|20652.34
04:15:06|20655.53
04:15:07|20655.53
04:15:08|20655.53
04:15:09|20655.53
04:15:10|20655.53
04:15:11|20655.53
04:15:13|20655.53
04:15:14|20655.53
04:15:15|20654.82
04:15:16|20654.82
04:15:16|20654.82
04:15:18|20654.82
04:15:19|20654.82
04:15:20|20654.82
04:15:21|20654.82
04:15:22|20654.82
04:15:24|20654.82
04:15:25|20654.82
04:15:26|20654.82
04:15:27|20654.82
04:15:28|20654.82
04:15:29|20654.82
04:15:30|20654.82
04:15:31|20654.82
04:15:32|20654.82
04:15:33|20654.82
04:15:33|20654.82
04:15:35|20654.82
04:15:36|20654.82
04:15:36|20654.82
04:15:38|20654.82
04:15:38|20654.82
04:15:40|20654.82
04:15:41|20653.92
04:15:42|20652.07
04:15:43|20652.07
04:15:44|20652.07
04:15:45|20652.07
04:15:46|20652.07
04:15:46|20652.07
04:15:48|20652.07
04:15:49|20652.07
04:15:50|20648.79
04:15:51|20648.79
04:15:52|20648.79
04:15:53|20648.79
04:15:54|20648.79
04:15:55|20648.79
04:15:56|20648.79
04:15:57|20648.79
04:15:58|20648.79
04:15:59|20648.79
04:16:00|20648.79
04:16:01|20648.79
04:16:02|20648.79
04:16:03|20647.45
04:16:04|20653.34
04:16:05|20653.34
04:16:06|20653.34
04:16:07|20653.34
04:16:08|20653.34
04:16:09|20653.34
04:16:10|20653.34
04:16:11|20653.34
04:16:12|20653.34
04:16:14|20653.34
04:16:14|20653.34
04:16:15|20653.34
04:16:16|20653.34
04:16:18|20653.34
04:16:18|20653.34
04:16:20|20653.34
04:16:21|20653.34
04:16:22|20653.34
04:16:23|20653.34
04:16:23|20655.69
04:16:25|20655.69
04:16:26|20655.69
04:16:27|20655.69
04:16:28|20655.69
04:16:29|20655.69
04:16:30|20655.69
04:16:30|20655.69
04:16:32|20655.54
04:16:33|20655.54
04:16:34|20655.54
04:16:34|20655.54
04:16:36|20655.54
04:16:37|20655.54
04:16:43|20655.54
04:16:44|20649.9
04:16:44|20649.9
04:16:46|20649.9
04:16:46|20649.9
04:16:47|20649.9
04:16:48|20649.9
04:16:50|20649.9
04:16:50|20649.9
04:16:52|20649.9
04:16:52|20649.9
04:16:54|20649.9
04:16:54|20649.9
04:16:55|20649.9
04:16:57|20649.9
04:16:57|20649.9
04:16:58|20649.9
04:17:00|20649.9
04:17:00|20650.
04:17:01|20650.
04:17:02|20650.
04:17:03|20650.
04:17:04|20650.
04:17:05|20650.
04:17:07|20650.
04:17:07|20649.11
04:17:09|20649.11
04:17:10|20649.11
04:17:10|20649.11
04:17:11|20649.11
04:17:12|20649.11
04:17:14|20649.11
04:17:15|20649.11
04:17:16|20650.
04:17:18|20650.
04:17:19|20650.
04:17:20|20650.
04:17:21|20650.
04:17:22|20650.
04:17:23|20647.45
04:17:24|20647.45
04:17:25|20647.45
04:17:26|20647.45
04:17:27|20647.45
04:17:28|20647.45
04:17:30|20647.45
04:17:30|20647.45
04:17:31|20647.45
04:17:33|20647.45
04:17:34|20647.45
04:17:35|20647.45
04:17:36|20647.45
04:17:37|20647.45
04:17:38|20647.45
04:17:39|20647.45
04:17:40|20647.45
04:17:41|20647.45
04:17:42|20647.45
04:17:43|20647.45
04:17:44|20647.45
04:17:45|20647.45
04:17:45|20647.45
04:17:47|20647.45
04:17:48|20647.45
04:17:49|20647.45
04:17:50|20647.45
04:17:51|20647.45
04:17:52|20647.45
04:17:53|20647.45
04:17:54|20647.45
04:17:55|20647.45
04:17:56|20647.45
04:17:57|20647.45
04:17:58|20647.45
04:17:59|20647.45
04:18:00|20647.45
04:18:01|20647.45
04:18:01|20647.45
04:18:03|20647.45
04:18:04|20647.45
04:18:05|20647.45
04:18:05|20647.45
04:18:06|20647.45
04:18:07|20647.45
04:18:09|20647.45
04:18:10|20647.45
04:18:11|20647.45
04:18:12|20647.45
04:18:12|20647.45
04:18:14|20647.45
04:18:15|20647.45
04:18:17|20647.45
04:18:17|20647.45
04:18:18|20647.45
04:18:19|20647.45
04:18:20|20647.45
04:18:21|20647.45
04:18:23|20647.45
04:18:23|20647.46
04:18:25|20647.46
04:18:26|20647.46
04:18:26|20647.46
04:18:27|20650.2
04:18:28|20650.2
04:18:29|20650.2
04:18:31|20644.27
04:18:32|20648.06
04:18:33|20648.06
04:18:34|20648.06
04:18:35|20648.06
04:18:36|20648.06
04:18:37|20648.06
04:18:38|20648.06
04:18:38|20647.81
04:18:40|20647.81
04:18:41|20647.81
04:18:41|20647.81
04:18:42|20647.81
04:18:43|20647.81
04:18:45|20647.81
04:18:46|20648.91
04:18:46|20650.45
04:18:48|20650.45
04:18:49|20650.79
04:18:50|20650.95
04:18:51|20650.95
04:18:52|20650.95
04:18:52|20650.95
04:18:54|20650.95
04:18:55|20650.95
04:18:56|20650.95
04:18:57|20654.58
04:18:58|20654.58
04:18:58|20654.58
04:19:00|20654.58
04:19:01|20654.58
04:19:01|20654.58
04:19:03|20654.58
04:19:04|20654.93
04:19:05|20654.93
04:19:06|20654.93
04:19:07|20654.93
04:19:07|20654.93
04:19:09|20654.93
04:19:10|20654.93
04:19:11|20654.93
04:19:12|20654.93
04:19:12|20654.93
04:19:14|20654.93
04:19:15|20654.93
04:19:16|20651.76
04:19:17|20651.76
04:19:18|20651.76
04:19:19|20651.32
04:19:21|20651.32
04:19:22|20651.32
04:19:23|20651.32
04:19:24|20651.32
04:19:25|20648.4
04:19:26|20648.4
04:19:27|20648.4
04:19:28|20648.4
04:19:29|20648.4
04:19:30|20648.4
04:19:31|20648.4
04:19:33|20648.4
04:19:33|20648.4
04:19:34|20648.4
04:19:35|20648.4
04:19:36|20648.4
04:19:38|20648.4
04:19:38|20648.4
04:19:39|20648.4
04:19:40|20648.4
04:19:42|20648.4
04:19:43|20648.4
04:19:43|20648.4
04:19:44|20648.4
04:19:45|20648.4
04:19:46|20648.4
04:19:47|20648.4
04:19:48|20648.4
04:19:50|20648.4
04:19:51|20648.4
04:19:51|20648.4
04:19:53|20648.4
04:19:53|20648.4
04:19:55|20648.4
04:19:55|20648.4
04:19:57|20648.4
04:19:57|20648.4
04:19:59|20648.4
04:20:00|20647.54
04:20:01|20647.54
04:20:01|20647.54
04:20:02|20647.54
04:20:03|20647.77
04:20:04|20647.77
04:20:05|20647.77
04:20:06|20647.77
04:20:07|20647.15
04:20:08|20647.15
04:20:09|20646.8
04:20:11|20646.8
04:20:11|20646.8
04:20:13|20646.8
04:20:13|20646.8
04:20:14|20646.8
04:20:16|20646.8
04:20:17|20646.69
04:20:18|20646.69
04:20:19|20646.69
04:20:21|20646.69
04:20:22|20646.69
04:20:23|20646.69
04:20:23|20646.69
04:20:25|20646.69
04:20:25|20646.69
04:20:27|20646.69
04:20:28|20646.69
04:20:29|20646.69
04:20:30|20646.69
04:20:31|20646.69
04:20:32|20646.69
04:20:33|20646.69
04:20:34|20646.69
04:20:34|20646.69
04:20:36|20646.69
04:20:37|20646.69
04:20:38|20646.69
04:20:39|20646.18
04:20:40|20647.03
04:20:41|20647.03
04:20:42|20647.03
04:20:43|20647.03
04:20:44|20647.03
04:20:45|20647.03
04:20:46|20648.48
04:20:48|20648.51
04:20:48|20648.51
04:20:50|20648.51
04:20:51|20648.51
04:20:51|20648.51
04:20:53|20648.51
04:20:54|20648.51
04:20:55|20648.51
04:20:55|20646.13
04:20:56|20646.13
04:20:58|20646.13
04:20:58|20645.92
04:21:00|20645.92
04:21:01|20645.92
04:21:02|20645.92
04:21:02|20645.92
04:21:04|20645.92
04:21:05|20645.92
04:21:06|20645.92
04:21:06|20645.92
04:21:08|20646.8
04:21:09|20646.8
04:21:10|20646.8
04:21:10|20646.8
04:21:11|20646.8
04:21:13|20646.8
04:21:14|20652.53
04:21:15|20652.53
04:21:15|20652.53
04:21:17|20645.66
04:21:18|20645.16
04:21:20|20644.98
04:21:21|20644.89
04:21:21|20644.59
04:21:22|20644.56
04:21:23|20644.45
04:21:24|20643.69
04:21:26|20643.65
04:21:26|20643.52
04:21:27|20643.52
04:21:28|20643.52
04:21:29|20643.52
04:21:31|20643.52
04:21:31|20643.52
04:21:32|20643.52
04:21:33|20643.52
04:21:35|20643.52
04:21:35|20643.52
04:21:36|20643.52
04:21:37|20643.52
04:21:38|20643.52
04:21:39|20643.52
04:21:40|20643.52
04:21:42|20644.06
04:21:42|20644.06
04:21:44|20644.06
04:21:45|20644.06
04:21:46|20644.06
04:21:47|20644.06
04:21:48|20644.06
04:21:49|20644.06
04:21:50|20644.06
04:21:51|20644.06
04:21:52|20644.06
04:21:53|20644.06
04:21:54|20644.06
04:21:55|20644.06
04:21:56|20644.06
04:21:57|20644.06
04:21:58|20644.06
04:21:59|20644.06
04:22:00|20653.12
04:22:01|20653.12
04:22:02|20653.15
04:22:03|20653.15
04:22:05|20653.15
04:22:05|20653.15
04:22:06|20653.15
04:22:07|20654.55
04:22:08|20654.55
04:22:09|20654.55
04:22:10|20654.55
04:22:11|20654.55
04:22:13|20654.55
04:22:13|20654.55
04:22:14|20654.55
04:22:15|20654.55
04:22:16|20654.55
04:22:17|20654.55
04:22:18|20654.55
04:22:19|20654.55
04:22:20|20654.55
04:22:21|20654.55
04:22:22|20651.55
04:22:24|20650.3
04:22:25|20650.3
04:22:25|20654.66
04:22:27|20654.66
04:22:28|20651.86
04:22:29|20651.86
04:22:30|20651.86
04:22:30|20652.43
04:22:32|20652.43
04:22:32|20652.43
04:22:33|20652.43
04:22:34|20652.43
04:22:36|20652.43
04:22:36|20652.43
04:22:38|20651.77
04:22:39|20651.77
04:22:39|20651.77
04:22:41|20651.77
04:22:41|20651.77
04:22:43|20651.77
04:22:44|20651.77
04:22:45|20651.77
04:22:46|20651.77
04:22:46|20651.77
04:22:47|20651.77
04:22:49|20651.77
04:22:50|20651.77
04:22:51|20651.77
04:22:52|20651.77
04:22:53|20651.77
04:22:54|20651.77
04:22:55|20651.77
04:22:56|20651.77
04:22:57|20649.95
04:22:58|20649.95
04:22:59|20649.95
04:23:00|20649.95
04:23:01|20649.95
04:23:03|20649.95
04:23:03|20655.
04:23:04|20655.
04:23:05|20655.
04:23:06|20655.
04:23:07|20655.
04:23:08|20655.
04:23:09|20655.
04:23:10|20655.
04:23:11|20655.
04:23:13|20655.
04:23:13|20655.
04:23:14|20655.
04:23:15|20655.
04:23:16|20655.
04:23:17|20655.
04:23:18|20655.
04:23:20|20655.
04:23:21|20655.5
04:23:22|20655.5
04:23:23|20655.5
04:23:24|20655.5
04:23:25|20655.5
04:23:26|20655.5
04:23:27|20655.5
04:23:28|20655.5
04:23:29|20657.24
04:23:30|20657.24
04:23:31|20657.24
04:23:32|20657.24
04:23:33|20650.39
04:23:34|20650.49
04:23:36|20650.49
04:23:37|20650.49
04:23:37|20650.49
04:23:38|20650.49
04:23:39|20650.49
04:23:41|20650.49
04:23:42|20650.49
04:23:43|20657.18
04:23:44|20657.18
04:23:45|20657.18
04:23:46|20657.18
04:23:47|20657.18
04:23:48|20657.18
04:23:49|20657.18
04:23:50|20654.58
04:23:51|20654.58
04:23:52|20654.58
04:23:53|20654.58
04:23:54|20654.58
04:23:55|20654.58
04:23:57|20654.58
04:23:57|20654.58
04:23:58|20654.58
04:23:59|20654.58
04:24:00|20654.4
04:24:01|20654.4
04:24:02|20654.4
04:24:03|20652.02
04:24:04|20652.02
04:24:05|20652.02
04:24:06|20652.02
04:24:08|20652.02
04:24:08|20652.02
04:24:09|20652.02
04:24:10|20652.02
04:24:11|20652.02
04:24:12|20652.02
04:24:13|20652.02
04:24:14|20652.02
04:24:15|20652.02
04:24:16|20652.02
04:24:17|20652.02
04:24:18|20652.02
04:24:19|20652.02
04:24:21|20652.02
04:24:22|20652.02
04:24:23|20651.45
04:24:24|20651.45
04:24:25|20651.45
04:24:26|20651.45
04:24:27|20651.45
04:24:28|20651.45
04:24:29|20651.45
04:24:30|20651.45
04:24:31|20651.45
04:24:32|20648.63
04:24:33|20648.55
04:24:34|20648.33
04:24:35|20648.33
04:24:36|20648.23
04:24:37|20648.23
04:24:38|20648.23
04:24:39|20648.23
04:24:40|20648.23
04:24:41|20648.23
04:24:42|20648.23
04:24:43|20648.23
04:24:44|20648.06
04:24:45|20648.06
04:24:46|20648.06
04:24:47|20648.06
04:24:48|20648.06
04:24:49|20648.06
04:24:50|20648.06
04:24:51|20648.06
04:24:52|20648.06
04:24:53|20648.06
04:24:54|20647.88
04:24:55|20647.88
04:24:56|20650.15
04:24:57|20650.15
04:24:58|20650.15
04:24:59|20650.15
04:25:00|20650.15
04:25:01|20650.15
04:25:02|20650.15
04:25:03|20650.15
04:25:04|20650.15
04:25:05|20650.15
04:25:06|20650.15
04:25:08|20650.15
04:25:08|20650.15
04:25:09|20650.15
04:25:10|20650.15
04:25:11|20650.15
04:25:12|20650.15
04:25:13|20650.15
04:25:14|20650.15
04:25:15|20650.15
04:25:16|20650.15
04:25:18|20650.15
04:25:18|20650.15
04:25:20|20650.15
04:25:20|20650.15
04:25:22|20653.42
04:25:23|20653.42
04:25:25|20653.42
04:25:26|20653.42
04:25:26|20653.42
04:25:28|20653.42
04:25:28|20646.85
04:25:30|20646.85
04:25:30|20646.85
04:25:32|20646.85
04:25:32|20651.66
04:25:34|20651.67
04:25:35|20651.67
04:25:35|20651.67
04:25:37|20651.67
04:25:38|20654.56
04:25:39|20654.56
04:25:40|20654.56
04:25:41|20654.56
04:25:42|20652.16
04:25:43|20652.16
04:25:44|20655.73
04:25:45|20655.73
04:25:46|20655.73
04:25:47|20656.18
04:25:48|20656.18
04:25:49|20656.18
04:25:50|20656.18
04:25:51|20656.18
04:25:52|20656.18
04:25:53|20656.18
04:25:54|20656.18
04:25:55|20656.18
04:25:56|20656.18
04:25:57|20656.18
04:25:58|20656.18
04:25:59|20656.18
04:26:00|20656.18
04:26:01|20656.18
04:26:02|20656.9
04:26:03|20656.9
04:26:04|20656.9
04:26:06|20657.16
04:26:06|20657.16
04:26:07|20657.58
04:26:08|20657.58
04:26:09|20655.57
04:26:11|20653.21
04:26:12|20653.13
04:26:13|20653.13
04:26:14|20653.13
04:26:14|20653.13
04:26:16|20653.13
04:26:16|20653.13
04:26:17|20653.13
04:26:19|20653.13
04:26:20|20653.13
04:26:20|20653.13
04:26:22|20653.13
04:26:23|20653.13
04:26:25|20652.49
04:26:25|20652.49
04:26:26|20652.49
04:26:27|20651.47
04:26:28|20651.47
04:26:30|20651.47
04:26:30|20651.47
04:26:31|20651.47
04:26:33|20651.47
04:26:33|20653.54
04:26:35|20653.54
04:26:36|20653.54
04:26:37|20653.54
04:26:37|20653.54
04:26:39|20653.54
04:26:40|20653.61
04:26:41|20653.61
04:26:42|20653.61
04:26:43|20649.91
04:26:44|20649.91
04:26:45|20652.38
04:26:46|20652.38
04:26:47|20652.38
04:26:48|20655.43
04:26:48|20655.43
04:26:49|20655.43
04:26:51|20655.23
04:26:52|20655.23
04:26:53|20655.23
04:26:54|20655.23
04:26:55|20657.41
04:26:56|20657.41
04:26:57|20657.58
04:26:58|20657.58
04:26:59|20657.58
04:27:00|20657.58
04:27:01|20657.58
04:27:02|20657.58
04:27:03|20657.58
04:27:04|20657.58
04:27:05|20657.58
04:27:06|20657.58
04:27:07|20657.58
04:27:08|20657.58
04:27:09|20657.58
04:27:10|20657.58
04:27:11|20657.58
04:27:12|20657.58
04:27:13|20657.58
04:27:14|20657.58
04:27:15|20657.58
04:27:16|20657.58
04:27:17|20651.33
04:27:18|20651.33
04:27:19|20651.33
04:27:20|20651.33
04:27:21|20651.33
04:27:22|20651.33
04:27:23|20651.33
04:27:24|20651.33
04:27:26|20651.33
04:27:26|20651.33
04:27:27|20651.33
04:27:29|20651.33
04:27:29|20651.33
04:27:31|20651.33
04:27:32|20651.33
04:27:33|20651.33
04:27:33|20651.33
04:27:35|20653.65
04:27:35|20653.65
04:27:37|20653.65
04:27:38|20653.65
04:27:39|20653.65
04:27:40|20653.65
04:27:40|20653.65
04:27:41|20653.65
04:27:42|20653.65
04:27:44|20653.65
04:27:44|20653.65
04:27:45|20653.65
04:27:46|20645.28
04:27:47|20645.28
04:27:48|20645.28
04:27:49|20645.28
04:27:50|20647.53
04:27:52|20647.53
04:27:53|20647.53
04:27:53|20647.53
04:27:54|20647.53
04:27:56|20647.53
04:27:57|20647.53
04:27:57|20647.53
04:27:58|20647.53
04:28:00|20647.53
04:28:01|20647.53
04:28:02|20647.53
04:28:03|20647.53
04:28:04|20647.53
04:28:05|20650.43
04:28:06|20650.43
04:28:07|20650.43
04:28:08|20650.43
04:28:09|20649.1
04:28:10|20649.1
04:28:11|20648.05
04:28:12|20648.05
04:28:13|20648.05
04:28:14|20648.05
04:28:15|20648.05
04:28:17|20648.05
04:28:17|20648.05
04:28:18|20648.05
04:28:19|20648.05
04:28:20|20648.05
04:28:21|20648.05
04:28:22|20648.05
04:28:23|20648.05
04:28:25|20644.68
04:28:27|20648.17
04:28:27|20648.17
04:28:29|20648.17
04:28:30|20648.17
04:28:31|20648.17
04:28:32|20648.17
04:28:33|20648.17
04:28:34|20648.17
04:28:35|20649.23
04:28:36|20643.1
04:28:37|20643.65
04:28:37|20643.65
04:28:39|20643.65
04:28:40|20643.65
04:28:41|20643.65
04:28:42|20648.4
04:28:43|20646.37
04:28:43|20646.37
04:28:45|20646.37
04:28:46|20646.37
04:28:47|20646.37
04:28:48|20646.03
04:28:49|20641.17
04:28:50|20640.57
04:28:51|20640.3
04:28:51|20640.23
04:28:53|20640.23
04:28:54|20640.23
04:28:55|20640.23
04:28:56|20640.23
04:28:57|20642.92
04:28:57|20642.92
04:28:59|20639.97
04:29:00|20639.8
04:29:01|20639.
04:29:01|20639.
04:29:03|20639.
04:29:04|20639.
04:29:05|20639.
04:29:05|20638.66
04:29:07|20640.98
04:29:08|20640.98
04:29:08|20640.98
04:29:10|20641.05
04:29:11|20638.52
04:29:11|20638.52
04:29:12|20637.39
04:29:14|20637.39
04:29:15|20637.39
04:29:16|20637.39
04:29:16|20637.39
04:29:17|20637.39
04:29:18|20637.39
04:29:19|20637.39
04:29:20|20636.93
04:29:22|20636.93
04:29:23|20636.93
04:29:24|20636.93
04:29:25|20636.93
04:29:26|20636.18
04:29:27|20635.01
04:29:29|20635.
04:29:29|20634.39
04:29:31|20634.39
04:29:32|20634.17
04:29:33|20634.16
04:29:34|20634.16
04:29:35|20633.9
04:29:36|20633.89
04:29:37|20633.76
04:29:38|20633.76
04:29:39|20633.76
04:29:40|20633.76
04:29:41|20633.76
04:29:42|20633.76
04:29:43|20633.76
04:29:44|20634.11
04:29:45|20634.11
04:29:46|20633.76
04:29:47|20633.76
04:29:48|20633.76
04:29:50|20633.76
04:29:50|20633.76
04:29:51|20633.76
04:29:52|20633.76
04:29:54|20633.76
04:29:54|20637.46
04:29:55|20637.46
04:29:57|20637.46
04:29:58|20637.46
04:29:59|20637.46
04:30:00|20637.46
04:30:01|20637.46
04:30:01|20637.46
04:30:03|20637.46
04:30:07|20637.46
04:30:08|20637.46
04:30:09|20633.71
04:30:10|20630.74
04:30:11|20630.74
04:30:12|20630.74
04:30:13|20630.51
04:30:14|20630.51
04:30:15|20630.51
04:30:16|20630.51
04:30:17|20630.51
04:30:18|20630.51
04:30:19|20637.28
04:30:20|20633.51
04:30:21|20633.51
04:30:22|20633.51
04:30:23|20633.51
04:30:24|20633.51
04:30:25|20633.51
04:30:27|20637.87
04:30:28|20637.87
04:30:29|20634.6
04:30:31|20640.16
04:30:31|20640.15
04:30:32|20640.15
04:30:33|20640.15
04:30:34|20640.15
04:30:35|20640.15
04:30:36|20640.15
04:30:37|20640.15
04:30:38|20640.15
04:30:39|20640.15
04:30:40|20640.15
04:30:42|20640.15
04:30:43|20640.15
04:30:43|20643.17
04:30:44|20643.17
04:30:45|20643.17
04:30:46|20643.17
04:30:47|20643.17
04:30:48|20643.17
04:30:49|20643.17
04:30:51|20644.11
04:30:52|20644.52
04:30:52|20646.42
04:30:53|20647.63
04:30:54|20647.63
04:30:55|20647.63
04:30:56|20647.63
04:30:58|20647.63
04:30:58|20647.63
04:30:59|20647.63
04:31:00|20647.63
04:31:01|20647.63
04:31:03|20647.63
04:31:03|20647.63
04:31:05|20647.63
04:31:06|20647.63
04:31:07|20647.63
04:31:08|20647.63
04:31:09|20647.63
04:31:10|20647.63
04:31:11|20647.63
04:31:12|20647.63
04:31:13|20647.63
04:31:14|20647.63
04:31:15|20647.63
04:31:16|20647.63
04:31:17|20647.63
04:31:18|20647.63
04:31:19|20648.83
04:31:20|20648.83
04:31:21|20648.83
04:31:22|20645.64
04:31:23|20645.64
04:31:23|20645.64
04:31:25|20649.03
04:31:26|20649.03
04:31:27|20649.03
04:31:28|20649.03
04:31:30|20649.02
04:31:30|20651.95
04:31:31|20651.95
04:31:33|20651.95
04:31:34|20651.95
04:31:35|20651.95
04:31:36|20651.95
04:31:37|20651.95
04:31:38|20652.13
04:31:39|20652.13
04:31:40|20652.13
04:31:41|20652.13
04:31:42|20652.13
04:31:43|20652.13
04:31:44|20652.13
04:31:45|20651.27
04:31:46|20651.27
04:31:47|20651.27
04:31:48|20651.27
04:31:49|20649.02
04:31:50|20649.02
04:31:51|20649.02
04:31:52|20646.78
04:31:53|20645.84
04:31:53|20645.84
04:31:55|20645.84
04:31:55|20645.84
04:31:57|20645.84
04:31:58|20645.84
04:31:59|20645.84
04:32:00|20648.85
04:32:01|20648.85
04:32:02|20648.85
04:32:03|20648.85
04:32:04|20648.85
04:32:05|20648.85
04:32:05|20648.85
04:32:07|20648.85
04:32:08|20648.85
04:32:09|20648.85
04:32:09|20648.85
04:32:11|20648.85
04:32:12|20648.85
04:32:13|20648.85
04:32:14|20648.85
04:32:15|20648.85
04:32:16|20648.85
04:32:17|20648.85
04:32:18|20648.85
04:32:19|20646.28
04:32:20|20646.28
04:32:20|20646.28
04:32:22|20646.28
04:32:23|20646.28
04:32:24|20645.85
04:32:24|20645.85
04:32:26|20645.85
04:32:26|20645.85
04:32:28|20645.85
04:32:29|20645.85
04:32:30|20645.85
04:32:31|20645.85
04:32:32|20645.85
04:32:34|20645.85
04:32:34|20645.85
04:32:35|20645.85
04:32:37|20646.26
04:32:38|20643.26
04:32:39|20643.26
04:32:40|20643.26
04:32:41|20647.27
04:32:42|20643.61
04:32:43|20644.1
04:32:44|20644.1
04:32:45|20644.1
04:32:46|20644.1
04:32:47|20644.1
04:32:48|20644.1
04:32:49|20644.1
04:32:50|20644.1
04:32:51|20644.1
04:32:52|20644.1
04:32:53|20642.05
04:32:55|20642.05
04:32:56|20642.05
04:32:56|20642.04
04:32:58|20642.04
04:32:59|20642.04
04:33:00|20642.04
04:33:00|20641.22
04:33:01|20640.69
04:33:02|20640.69
04:33:03|20640.69
04:33:05|20640.69
04:33:06|20640.69
04:33:07|20640.69
04:33:08|20642.75
04:33:09|20642.75
04:33:10|20642.75
04:33:11|20642.75
04:33:12|20642.75
04:33:13|20642.75
04:33:14|20642.75
04:33:15|20640.13
04:33:15|20640.13
04:33:17|20640.13
04:33:18|20640.13
04:33:18|20640.13
04:33:20|20640.13
04:33:21|20640.13
04:33:22|20640.13
04:33:22|20640.13
04:33:24|20640.13
04:33:25|20640.13
04:33:26|20640.13
04:33:27|20640.13
04:33:28|20640.13
04:33:29|20640.13
04:33:31|20640.13
04:33:31|20640.13
04:33:33|20640.13
04:33:33|20640.13
04:33:35|20640.13
04:33:35|20640.13
04:33:37|20640.13
04:33:38|20640.13
04:33:39|20640.13
04:33:40|20640.13
04:33:41|20640.13
04:33:42|20640.13
04:33:43|20640.13
04:33:44|20640.13
04:33:44|20640.13
04:33:45|20640.13
04:33:47|20640.13
04:33:48|20645.78
04:33:49|20645.78
04:33:50|20645.78
04:33:51|20645.78
04:33:52|20645.78
04:33:53|20645.78
04:33:54|20645.78
04:33:55|20645.78
04:33:56|20645.78
04:33:57|20645.78
04:33:58|20645.78
04:33:59|20645.78
04:34:00|20645.78
04:34:01|20645.78
04:34:02|20645.78
04:34:03|20645.78
04:34:04|20645.78
04:34:05|20645.78
04:34:06|20645.78
04:34:07|20645.78
04:34:08|20645.78
04:34:09|20645.78
04:34:10|20645.78
04:34:11|20645.78
04:34:12|20645.78
04:34:13|20645.78
04:34:14|20645.78
04:34:15|20645.78
04:34:16|20645.78
04:34:17|20645.78
04:34:18|20645.78
04:34:19|20645.78
04:34:20|20645.78
04:34:21|20646.75
04:34:22|20646.75
04:34:23|20646.75
04:34:24|20646.75
04:34:25|20646.75
04:34:26|20645.87
04:34:27|20645.87
04:34:28|20644.9
04:34:29|20645.78
04:34:30|20645.78
04:34:32|20645.78
04:34:32|20645.78
04:34:33|20645.78
04:34:34|20645.78
04:34:35|20645.78
04:34:37|20645.78
04:34:38|20645.78
04:34:38|20645.78
04:34:39|20645.78
04:34:41|20645.78
04:34:42|20645.78
04:34:43|20645.78
04:34:43|20645.78
04:34:45|20645.78
04:34:46|20645.78
04:34:47|20645.78
04:34:48|20645.78
04:34:49|20645.78
04:34:50|20645.78
04:34:50|20645.78
04:34:51|20645.78
04:34:53|20645.78
04:34:54|20643.16
04:34:55|20643.16
04:34:56|20643.16
04:34:57|20643.16
04:34:58|20643.16
04:34:59|20643.16
04:35:00|20643.16
04:35:01|20643.16
04:35:01|20643.16
04:35:03|20643.16
04:35:04|20643.16
04:35:05|20643.16
04:35:06|20643.16
04:35:07|20643.16
04:35:08|20643.35
04:35:08|20643.35
04:35:10|20643.35
04:35:11|20643.35
04:35:12|20643.35
04:35:13|20640.27
04:35:14|20640.27
04:35:15|20640.27
04:35:16|20640.27
04:35:17|20640.27
04:35:18|20640.27
04:35:19|20640.48
04:35:20|20640.48
04:35:21|20640.48
04:35:22|20640.48
04:35:23|20640.48
04:35:24|20640.48
04:35:25|20640.48
04:35:26|20640.48
04:35:27|20640.48
04:35:28|20640.48
04:35:29|20640.48
04:35:30|20640.48
04:35:31|20642.38
04:35:33|20642.38
04:35:33|20642.38
04:35:34|20642.38
04:35:35|20642.38
04:35:37|20642.38
04:35:38|20642.38
04:35:38|20642.38
04:35:40|20642.38
04:35:41|20642.38
04:35:41|20642.38
04:35:43|20642.38
04:35:44|20642.38
04:35:45|20644.67
04:35:46|20644.67
04:35:47|20644.67
04:35:47|20644.67
04:35:49|20641.51
04:35:49|20641.51
04:35:51|20641.51
04:35:52|20646.21
04:35:53|20646.21
04:35:54|20646.21
04:35:55|20646.21
04:35:55|20647.08
04:35:57|20647.42
04:35:58|20647.42
04:35:59|20646.52
04:36:00|20646.44
04:36:01|20646.44
04:36:02|20646.44
04:36:03|20646.44
04:36:04|20646.44
04:36:05|20646.44
04:36:06|20647.46
04:36:07|20648.03
04:36:08|20648.03
04:36:09|20648.36
04:36:10|20648.36
04:36:11|20648.7
04:36:12|20649.38
04:36:13|20649.38
04:36:14|20649.38
04:36:15|20649.38
04:36:16|20649.38
04:36:17|20649.38
04:36:18|20645.91
04:36:20|20645.91
04:36:20|20645.91
04:36:21|20645.91
04:36:22|20645.91
04:36:24|20645.91
04:36:24|20645.91
04:36:25|20645.91
04:36:26|20645.91
04:36:27|20645.91
04:36:29|20645.91
04:36:29|20645.91
04:36:31|20645.91
04:36:31|20645.91
04:36:33|20645.91
04:36:34|20645.91
04:36:35|20645.91
04:36:36|20645.91
04:36:37|20641.08
04:36:38|20641.08
04:36:39|20641.08
04:36:40|20641.08
04:36:41|20641.08
04:36:42|20641.08
04:36:43|20641.08
04:36:44|20641.08
04:36:45|20641.08
04:36:46|20641.08
04:36:48|20640.51
04:36:48|20640.51
04:36:49|20640.51
04:36:50|20640.51
04:36:51|20640.51
04:36:53|20640.51
04:36:53|20640.51
04:36:55|20640.51
04:36:56|20640.51
04:36:56|20640.51
04:36:57|20640.51
04:36:58|20640.51
04:37:00|20640.51
04:37:00|20640.51
04:37:01|20640.51
04:37:03|20640.51
04:37:03|20640.51
04:37:04|20640.51
04:37:06|20640.51
04:37:07|20640.51
04:37:08|20640.51
04:37:09|20640.51
04:37:10|20640.51
04:37:10|20640.51
04:37:12|20644.67
04:37:13|20644.48
04:37:14|20649.3
04:37:15|20649.65
04:37:16|20649.7
04:37:16|20649.7
04:37:17|20650.18
04:37:18|20651.54
04:37:20|20652.17
04:37:21|20652.17
04:37:22|20652.76
04:37:22|20654.18
04:37:24|20654.18
04:37:25|20654.78
04:37:25|20654.78
04:37:27|20654.78
04:37:28|20654.78
04:37:29|20654.78
04:37:30|20654.78
04:37:31|20655.76
04:37:32|20655.76
04:37:33|20655.76
04:37:34|20655.76
04:37:35|20655.57
04:37:36|20655.57
04:37:37|20655.57
04:37:38|20655.57
04:37:39|20655.57
04:37:40|20655.57
04:37:41|20655.57
04:37:42|20655.57
04:37:43|20655.57
04:37:44|20655.57
04:37:45|20655.57
04:37:46|20655.57
04:37:47|20659.83
04:37:48|20659.83
04:37:49|20659.56
04:37:50|20659.56
04:37:51|20659.84
04:37:52|20659.84
04:37:53|20659.84
04:37:54|20659.84
04:37:55|20659.84
04:37:56|20657.54
04:37:58|20654.93
04:37:58|20655.33
04:38:00|20655.33
04:38:00|20654.33
04:38:02|20654.33
04:38:03|20651.98
04:38:03|20651.98
04:38:04|20651.98
04:38:05|20651.98
04:38:06|20651.98
04:38:08|20656.71
04:38:08|20656.72
04:38:10|20655.57
04:38:11|20655.57
04:38:11|20655.57
04:38:12|20651.98
04:38:13|20651.98
04:38:14|20651.98
04:38:15|20651.98
04:38:16|20651.98
04:38:17|20651.98
04:38:19|20651.98
04:38:19|20651.98
04:38:20|20651.98
04:38:22|20651.98
04:38:22|20651.98
04:38:23|20651.98
04:38:24|20651.98
04:38:25|20651.98
04:38:27|20651.98
04:38:27|20651.98
04:38:28|20651.5
04:38:29|20651.5
04:38:30|20651.5
04:38:31|20651.5
04:38:32|20651.5
04:38:33|20651.5
04:38:34|20651.5
04:38:35|20651.5
04:38:37|20651.5
04:38:38|20651.5
04:38:39|20651.5
04:38:40|20651.5
04:38:41|20651.5
04:38:42|20651.5
04:38:43|20651.5
04:38:44|20651.5
04:38:45|20651.5
04:38:46|20651.5
04:38:47|20651.5
04:38:48|20651.5
04:38:49|20651.5
04:38:50|20651.5
04:38:51|20652.5
04:38:52|20653.01
04:38:53|20652.12
04:38:54|20652.12
04:38:55|20652.12
04:38:56|20652.12
04:38:56|20650.52
04:38:58|20650.52
04:38:59|20650.52
04:39:00|20650.52
04:39:00|20650.52
04:39:02|20650.52
04:39:03|20650.52
04:39:04|20650.52
04:39:06|20652.89
04:39:06|20652.89
04:39:07|20652.89
04:39:08|20652.89
04:39:09|20654.03
04:39:10|20654.03
04:39:11|20654.03
04:39:12|20654.03
04:39:13|20654.03
04:39:14|20654.03
04:39:16|20654.03
04:39:16|20654.03
04:39:17|20654.03
04:39:18|20646.43
04:39:19|20646.43
04:39:21|20646.43
04:39:21|20646.43
04:39:22|20646.43
04:39:23|20649.34
04:39:25|20649.78
04:39:25|20649.78
04:39:27|20649.78
04:39:27|20649.78
04:39:28|20649.78
04:39:29|20649.78
04:39:31|20649.78
04:39:31|20649.78
04:39:32|20649.78
04:39:33|20648.84
04:39:34|20648.84
04:39:36|20646.77
04:39:38|20646.77
04:39:39|20646.77
04:39:39|20646.77
04:39:41|20646.77
04:39:42|20646.77
04:39:43|20646.77
04:39:44|20646.77
04:39:45|20646.77
04:39:46|20646.77
04:39:47|20645.72
04:39:49|20645.72
04:39:49|20645.72
04:39:51|20645.72
04:39:52|20645.72
04:39:52|20645.72
04:39:53|20645.72
04:39:54|20645.72
04:39:55|20645.72
04:39:56|20645.72
04:39:58|20646.99
04:39:59|20646.99
04:39:59|20646.99
04:40:00|20646.99
04:40:02|20647.93
04:40:03|20647.93
04:40:03|20647.93
04:40:04|20647.93
04:40:05|20647.93
04:40:06|20647.93
04:40:07|20647.93
04:40:09|20647.93
04:40:10|20647.93
04:40:10|20647.93
04:40:11|20647.93
04:40:13|20646.44
04:40:14|20646.21
04:40:15|20646.21
04:40:15|20646.21
04:40:16|20646.21
04:40:18|20646.21
04:40:18|20646.21
04:40:20|20646.21
04:40:21|20646.21
04:40:22|20646.21
04:40:23|20646.21
04:40:24|20646.21
04:40:25|20644.19
04:40:26|20644.19
04:40:27|20644.19
04:40:27|20645.82
04:40:29|20645.82
04:40:30|20645.82
04:40:30|20647.92
04:40:31|20647.92
04:40:33|20647.92
04:40:34|20647.92
04:40:34|20647.92
04:40:36|20647.92
04:40:37|20647.92
04:40:38|20647.92
04:40:40|20647.92
04:40:40|20647.92
04:40:41|20647.92
04:40:43|20643.27
04:40:43|20643.27
04:40:44|20643.27
04:40:46|20643.27
04:40:46|20643.27
04:40:48|20643.27
04:40:49|20643.27
04:40:50|20643.27
04:40:51|20643.27
04:40:52|20643.27
04:40:53|20643.27
04:40:54|20643.27
04:40:55|20643.27
04:40:55|20643.27
04:40:57|20643.27
04:40:58|20643.27
04:40:59|20643.27
04:41:00|20643.27
04:41:01|20643.27
04:41:01|20643.27
04:41:03|20643.27
04:41:04|20643.76
04:41:05|20643.76
04:41:06|20643.76
04:41:07|20643.76
04:41:08|20643.76
04:41:09|20643.76
04:41:10|20643.76
04:41:11|20643.76
04:41:12|20643.76
04:41:13|20643.76
04:41:14|20643.76
04:41:15|20643.76
04:41:16|20643.76
04:41:17|20643.76
04:41:18|20643.76
04:41:19|20643.76
04:41:20|20643.76
04:41:21|20643.76
04:41:22|20645.8
04:41:23|20645.8
04:41:24|20645.8
04:41:25|20643.83
04:41:26|20643.83
04:41:27|20643.83
04:41:28|20643.83
04:41:29|20643.83
04:41:30|20643.83
04:41:31|20643.83
04:41:32|20643.83
04:41:33|20646.18
04:41:34|20646.18
04:41:35|20646.18
04:41:36|20646.18
04:41:38|20646.18
04:41:39|20646.18
04:41:40|20646.18
04:41:41|20643.62
04:41:42|20643.62
04:41:43|20643.62
04:41:44|20643.62
04:41:46|20643.62
04:41:47|20643.62
04:41:48|20646.34
04:41:48|20642.87
04:41:49|20642.87
04:41:50|20642.87
04:41:52|20642.87
04:41:52|20642.87
04:41:53|20642.87
04:41:55|20642.87
04:41:56|20642.87
04:41:56|20642.87
04:41:58|20642.87
04:41:59|20647.08
04:41:59|20647.08
04:42:00|20647.08
04:42:02|20647.08
04:42:02|20647.08
04:42:04|20647.08
04:42:04|20647.08
04:42:05|20647.93
04:42:07|20644.24
04:42:07|20644.24
04:42:09|20644.24
04:42:09|20644.24
04:42:10|20641.44
04:42:11|20641.44
04:42:12|20641.44
04:42:14|20641.44
04:42:15|20641.44
04:42:15|20641.44
04:42:16|20641.44
04:42:17|20641.44
04:42:19|20641.44
04:42:19|20641.44
04:42:21|20641.44
04:42:21|20641.44
04:42:22|20644.44
04:42:23|20644.44
04:42:24|20644.44
04:42:25|20644.44
04:42:26|20644.44
04:42:27|20644.44
04:42:29|20644.44
04:42:30|20644.44
04:42:30|20644.44
04:42:31|20644.44
04:42:33|20644.44
04:42:33|20644.44
04:42:34|20644.44
04:42:35|20644.44
04:42:36|20644.44
04:42:37|20644.44
04:42:39|20644.44
04:42:40|20644.44
04:42:41|20644.44
04:42:42|20641.02
04:42:43|20641.02
04:42:44|20641.02
04:42:46|20641.02
04:42:47|20641.02
04:42:48|20641.02
04:42:49|20641.02
04:42:50|20641.02
04:42:52|20641.02
04:42:52|20641.02
04:42:53|20641.02
04:42:54|20641.02
04:42:55|20640.
04:42:57|20640.
04:42:57|20644.39
04:42:58|20640.94
04:42:59|20640.94
04:43:00|20640.94
04:43:01|20640.94
04:43:02|20640.94
04:43:03|20640.94
04:43:04|20640.94
04:43:05|20640.94
04:43:06|20640.94
04:43:07|20640.94
04:43:08|20640.94
04:43:09|20640.94
04:43:10|20640.94
04:43:11|20640.94
04:43:12|20640.94
04:43:13|20640.94
04:43:14|20640.94
04:43:15|20645.66
04:43:16|20645.16
04:43:17|20645.16
04:43:18|20645.2
04:43:19|20645.2
04:43:20|20645.2
04:43:21|20645.2
04:43:22|20645.2
04:43:23|20645.2
04:43:24|20645.2
04:43:25|20645.2
04:43:26|20645.2
04:43:27|20645.2
04:43:28|20645.2
04:43:29|20645.2
04:43:30|20645.2
04:43:31|20645.2
04:43:32|20645.2
04:43:33|20647.9
04:43:34|20647.91
04:43:35|20647.91
04:43:36|20647.91
04:43:37|20647.91
04:43:38|20647.91
04:43:40|20647.91
04:43:41|20647.91
04:43:42|20647.91
04:43:43|20647.91
04:43:44|20646.13
04:43:45|20646.13
04:43:46|20646.13
04:43:47|20646.13
04:43:48|20646.13
04:43:49|20646.13
04:43:51|20646.13
04:43:51|20646.13
04:43:53|20646.13
04:43:54|20646.13
04:43:54|20646.13
04:43:56|20646.13
04:43:57|20646.13
04:43:57|20646.13
04:43:59|20642.65
04:44:00|20642.65
04:44:01|20642.65
04:44:02|20646.12
04:44:03|20646.12
04:44:04|20646.12
04:44:04|20646.12
04:44:06|20643.72
04:44:07|20643.73
04:44:08|20646.12
04:44:09|20646.12
04:44:10|20646.12
04:44:10|20641.63
04:44:12|20641.63
04:44:13|20641.63
04:44:14|20641.63
04:44:15|20641.63
04:44:16|20641.63
04:44:17|20641.63
04:44:18|20641.63
04:44:19|20641.63
04:44:20|20646.11
04:44:20|20646.11
04:44:22|20641.07
04:44:23|20641.07
04:44:24|20641.07
04:44:25|20641.07
04:44:25|20641.07
04:44:27|20641.07
04:44:28|20641.07
04:44:29|20641.07
04:44:30|20643.75
04:44:31|20643.75
04:44:32|20640.68
04:44:33|20640.68
04:44:34|20640.32
04:44:35|20640.32
04:44:36|20640.32
04:44:37|20640.32
04:44:38|20640.32
04:44:39|20640.32
04:44:40|20642.44
04:44:42|20642.5
04:44:43|20642.5
04:44:44|20642.02
04:44:45|20642.02
04:44:46|20641.07
04:44:47|20641.07
04:44:48|20641.07
04:44:49|20641.07
04:44:51|20642.84
04:44:51|20644.86
04:44:52|20644.86
04:44:53|20644.86
04:44:54|20640.32
04:44:56|20640.32
04:44:56|20640.32
04:44:57|20640.32
04:44:58|20640.67
04:45:00|20640.67
04:45:01|20640.67
04:45:02|20640.67
04:45:03|20640.67
04:45:04|20640.67
04:45:05|20640.67
04:45:05|20640.67
04:45:07|20640.67
04:45:08|20641.67
04:45:08|20641.67
04:45:10|20641.67
04:45:11|20641.67
04:45:12|20641.67
04:45:13|20641.67
04:45:14|20641.67
04:45:14|20641.67
04:45:16|20641.67
04:45:17|20641.67
04:45:18|20641.67
04:45:18|20641.67
04:45:20|20641.67
04:45:21|20641.67
04:45:22|20641.67
04:45:22|20641.67
04:45:24|20641.67
04:45:25|20641.67
04:45:26|20641.67
04:45:27|20641.67
04:45:28|20641.67
04:45:29|20641.67
04:45:30|20641.67
04:45:31|20641.67
04:45:32|20644.34
04:45:33|20644.34
04:45:34|20644.34
04:45:35|20644.34
04:45:36|20644.34
04:45:37|20644.34
04:45:38|20644.34
04:45:39|20644.34
04:45:40|20644.34
04:45:41|20644.34
04:45:43|20644.34
04:45:44|20644.34
04:45:45|20644.34
04:45:46|20644.34
04:45:47|20644.34
04:45:48|20644.34
04:45:49|20644.34
04:45:50|20644.34
04:45:51|20644.34
04:45:52|20644.34
04:45:53|20644.34
04:45:55|20644.34
04:45:55|20644.34
04:45:56|20644.34
04:45:57|20644.34
04:45:58|20644.34
04:45:59|20644.34
04:46:00|20644.34
04:46:01|20644.34
04:46:02|20643.74
04:46:03|20643.74
04:46:04|20644.36
04:46:06|20646.
04:46:06|20646.
04:46:08|20644.38
04:46:09|20646.89
04:46:10|20646.89
04:46:11|20646.89
04:46:11|20646.89
04:46:12|20646.89
04:46:14|20646.89
04:46:14|20641.66
04:46:16|20641.66
04:46:17|20641.66
04:46:18|20641.66
04:46:18|20641.66
04:46:20|20641.66
04:46:21|20646.
04:46:22|20646.
04:46:23|20646.
04:46:23|20646.
04:46:25|20646.
04:46:26|20646.
04:46:27|20646.
04:46:27|20646.
04:46:28|20641.73
04:46:30|20641.73
04:46:31|20644.99
04:46:31|20644.99
04:46:32|20644.99
04:46:34|20644.99
04:46:34|20644.99
04:46:36|20644.99
04:46:36|20644.99
04:46:38|20647.58
04:46:38|20647.58
04:46:39|20647.58
04:46:40|20647.58
04:46:42|20647.9
04:46:42|20647.9
04:46:44|20647.93
04:46:46|20647.93
04:46:47|20647.93
04:46:48|20647.93
04:46:49|20647.93
04:46:50|20647.93
04:46:50|20644.49
04:46:52|20644.49
04:46:53|20644.49
04:46:54|20644.49
04:46:54|20647.67
04:46:55|20647.67
04:46:57|20647.67
04:46:58|20647.67
04:46:59|20647.67
04:47:00|20647.67
04:47:01|20647.67
04:47:01|20647.67
04:47:03|20647.67
04:47:04|20647.67
04:47:05|20647.67
04:47:06|20647.67
04:47:07|20647.67
04:47:08|20647.67
04:47:08|20647.67
04:47:10|20647.67
04:47:10|20647.67
04:47:12|20647.67
04:47:12|20647.67
04:47:14|20647.67
04:47:15|20647.67
04:47:16|20647.67
04:47:17|20647.67
04:47:18|20647.67
04:47:19|20647.67
04:47:20|20643.43
04:47:21|20643.43
04:47:21|20643.43
04:47:23|20643.43
04:47:24|20643.43
04:47:25|20643.43
04:47:25|20643.43
04:47:27|20643.43
04:47:27|20643.43
04:47:29|20643.43
04:47:30|20643.43
04:47:31|20643.43
04:47:31|20643.43
04:47:33|20643.43
04:47:34|20643.43
04:47:35|20647.56
04:47:36|20646.52
04:47:37|20646.52
04:47:38|20646.52
04:47:39|20646.52
04:47:40|20646.52
04:47:41|20646.52
04:47:41|20646.52
04:47:43|20646.52
04:47:44|20647.93
04:47:46|20648.42
04:47:46|20648.42
04:47:47|20648.42
04:47:49|20646.21
04:47:50|20647.87
04:47:51|20647.87
04:47:52|20647.87
04:47:52|20647.87
04:47:54|20647.87
04:47:55|20647.87
04:47:56|20647.87
04:47:57|20647.87
04:47:58|20647.87
04:47:59|20647.87
04:48:00|20647.87
04:48:01|20647.87
04:48:01|20647.87
04:48:03|20647.87
04:48:04|20643.51
04:48:05|20646.81
04:48:06|20646.81
04:48:07|20646.81
04:48:08|20646.81
04:48:09|20646.81
04:48:10|20646.81
04:48:11|20646.81
04:48:12|20646.81
04:48:13|20646.81
04:48:14|20646.81
04:48:15|20645.53
04:48:16|20646.47
04:48:17|20646.47
04:48:18|20646.47
04:48:19|20646.47
04:48:20|20644.88
04:48:21|20644.93
04:48:23|20643.53
04:48:24|20645.05
04:48:25|20645.05
04:48:26|20645.05
04:48:27|20645.05
04:48:28|20645.05
04:48:29|20645.05
04:48:30|20646.09
04:48:31|20646.09
04:48:32|20646.09
04:48:33|20646.09
04:48:34|20646.09
04:48:35|20646.09
04:48:36|20645.44
04:48:37|20644.53
04:48:38|20645.99
04:48:39|20645.99
04:48:40|20645.99
04:48:41|20645.99
04:48:42|20645.99
04:48:43|20645.99
04:48:44|20645.99
04:48:46|20642.88
04:48:47|20642.88
04:48:47|20642.15
04:48:49|20642.15
04:48:50|20646.03
04:48:51|20641.98
04:48:52|20641.98
04:48:53|20641.98
04:48:54|20641.98
04:48:55|20641.98
04:48:56|20641.98
04:48:57|20641.98
04:48:58|20641.98
04:48:59|20642.21
04:49:00|20647.43
04:49:01|20642.39
04:49:02|20642.39
04:49:03|20645.76
04:49:04|20645.77
04:49:05|20645.77
04:49:06|20645.77
04:49:07|20645.77
04:49:08|20646.3
04:49:09|20646.3
04:49:10|20645.72
04:49:11|20643.22
04:49:12|20643.22
04:49:13|20643.22
04:49:14|20643.22
04:49:15|20643.22
04:49:16|20643.22
04:49:17|20643.22
04:49:18|20643.22
04:49:19|20643.22
04:49:20|20643.22
04:49:21|20643.22
04:49:22|20643.22
04:49:23|20643.22
04:49:24|20643.22
04:49:25|20643.22
04:49:26|20643.22
04:49:27|20643.22
04:49:28|20643.22
04:49:29|20643.22
04:49:30|20646.22
04:49:31|20646.22
04:49:32|20647.18
04:49:33|20647.18
04:49:34|20649.14
04:49:35|20649.14
04:49:36|20649.14
04:49:37|20649.14
04:49:38|20649.14
04:49:39|20649.14
04:49:40|20649.14
04:49:41|20649.14
04:49:42|20649.14
04:49:43|20644.26
04:49:44|20644.26
04:49:45|20644.26
04:49:47|20644.26
04:49:47|20644.26
04:49:49|20644.26
04:49:50|20644.26
04:49:51|20647.69
04:49:52|20647.69
04:49:53|20647.7
04:49:54|20647.7
04:49:55|20647.7
04:49:56|20647.7
04:49:57|20647.7
04:49:58|20647.7
04:49:59|20647.7
04:50:00|20647.7
04:50:01|20647.7
04:50:02|20647.7
04:50:03|20648.95
04:50:04|20650.
04:50:05|20650.05
04:50:06|20650.38
04:50:07|20650.38
04:50:08|20650.38
04:50:09|20650.38
04:50:11|20648.25
04:50:11|20648.25
04:50:12|20648.25
04:50:13|20648.25
04:50:14|20647.19
04:50:15|20647.19
04:50:16|20647.19
04:50:17|20647.19
04:50:18|20647.19
04:50:19|20647.19
04:50:20|20647.19
04:50:21|20647.19
04:50:22|20647.19
04:50:23|20647.19
04:50:24|20647.19
04:50:25|20647.19
04:50:27|20647.19
04:50:27|20647.19
04:50:28|20647.19
04:50:29|20647.19
04:50:30|20647.19
04:50:31|20647.19
04:50:32|20647.19
04:50:33|20647.19
04:50:34|20647.29
04:50:35|20647.29
04:50:36|20647.29
04:50:37|20647.29
04:50:38|20647.29
04:50:39|20647.29
04:50:40|20647.29
04:50:41|20648.1
04:50:42|20648.1
04:50:43|20648.1
04:50:44|20648.1
04:50:45|20648.1
04:50:46|20648.1
04:50:48|20648.1
04:50:49|20648.1
04:50:49|20648.1
04:50:51|20648.05
04:50:52|20648.05
04:50:53|20648.05
04:50:55|20648.05
04:50:55|20648.05
04:50:56|20648.05
04:50:57|20648.05
04:50:58|20648.05
04:50:59|20648.05
04:51:00|20648.05
04:51:01|20648.05
04:51:02|20648.05
04:51:03|20647.73
04:51:04|20647.73
04:51:05|20647.73
04:51:06|20647.73
04:51:07|20647.73
04:51:08|20647.73
04:51:09|20648.33
04:51:11|20648.33
04:51:11|20648.33
04:51:12|20648.33
04:51:13|20648.33
04:51:14|20648.33
04:51:16|20648.33
04:51:16|20648.33
04:51:17|20648.33
04:51:18|20648.33
04:51:20|20648.33
04:51:20|20648.33
04:51:22|20648.33
04:51:22|20648.33
04:51:23|20646.66
04:51:25|20646.66
04:51:25|20646.66
04:51:26|20649.64
04:51:27|20649.64
04:51:28|20649.64
04:51:30|20649.64
04:51:30|20649.64
04:51:32|20649.64
04:51:32|20649.38
04:51:33|20648.27
04:51:35|20648.27
04:51:36|20648.27
04:51:36|20647.6
04:51:37|20647.6
04:51:39|20647.6
04:51:39|20647.6
04:51:40|20646.2
04:51:41|20646.2
04:51:42|20646.2
04:51:43|20646.29
04:51:44|20646.29
04:51:45|20646.29
04:51:46|20646.29
04:51:48|20646.29
04:51:49|20646.29
04:51:51|20646.29
04:51:51|20646.29
04:51:53|20646.29
04:51:54|20646.29
04:51:55|20646.08
04:51:56|20646.08
04:51:56|20646.08
04:51:58|20646.29
04:51:58|20646.29
04:52:00|20646.29
04:52:01|20646.29
04:52:01|20646.29
04:52:02|20646.29
04:52:04|20649.93
04:52:05|20649.93
04:52:06|20649.93
04:52:07|20649.93
04:52:07|20649.93
04:52:08|20649.93
04:52:09|20649.93
04:52:10|20649.93
04:52:11|20649.93
04:52:12|20649.93
04:52:14|20649.93
04:52:14|20649.03
04:52:16|20649.03
04:52:16|20649.03
04:52:18|20649.03
04:52:18|20649.03
04:52:20|20649.03
04:52:21|20649.03
04:52:21|20649.03
04:52:22|20649.03
04:52:24|20649.03
04:52:25|20649.03
04:52:26|20649.03
04:52:27|20649.03
04:52:28|20649.03
04:52:29|20649.03
04:52:30|20647.38
04:52:31|20647.38
04:52:32|20647.38
04:52:33|20647.38
04:52:34|20647.38
04:52:35|20646.86
04:52:36|20646.86
04:52:37|20646.86
04:52:38|20646.86
04:52:39|20646.86
04:52:40|20646.85
04:52:41|20646.85
04:52:42|20646.85
04:52:43|20646.85
04:52:44|20647.36
04:52:45|20649.61
04:52:46|20649.61
04:52:47|20649.61
04:52:48|20649.61
04:52:49|20649.61
04:52:51|20649.61
04:52:51|20649.61
04:52:52|20649.61
04:52:53|20649.61
04:52:54|20649.61
04:52:55|20649.61
04:52:56|20649.61
04:52:57|20649.61
04:52:58|20649.61
04:52:59|20649.61
04:53:01|20649.61
04:53:02|20649.61
04:53:03|20649.61
04:53:03|20649.61
04:53:04|20649.61
04:53:05|20649.61
04:53:07|20649.61
04:53:07|20649.61
04:53:08|20649.61
04:53:09|20649.61
04:53:10|20649.61
04:53:11|20649.61
04:53:13|20649.61
04:53:13|20649.61
04:53:14|20649.61
04:53:16|20649.61
04:53:16|20649.61
04:53:18|20649.61
04:53:19|20649.61
04:53:20|20649.61
04:53:21|20649.61
04:53:22|20650.37
04:53:22|20650.37
04:53:24|20650.37
04:53:25|20650.37
04:53:26|20650.37
04:53:26|20650.37
04:53:27|20650.43
04:53:28|20651.57
04:53:30|20651.99
04:53:31|20651.99
04:53:31|20651.99
04:53:32|20651.99
04:53:33|20651.99
04:53:35|20651.99
04:53:35|20651.99
04:53:37|20651.99
04:53:37|20651.99
04:53:38|20651.99
04:53:40|20651.99
04:53:41|20651.99
04:53:41|20651.99
04:53:43|20651.99
04:53:43|20651.99
04:53:45|20651.99
04:53:46|20651.99
04:53:47|20651.99
04:53:48|20651.99
04:53:48|20651.99
04:53:50|20652.16
04:53:51|20652.16
04:53:52|20652.16
04:53:54|20652.16
04:53:54|20652.16
04:53:55|20653.54
04:53:56|20653.94
04:53:57|20653.94
04:53:58|20653.94
04:53:59|20653.94
04:54:00|20654.97
04:54:01|20656.73
04:54:03|20655.39
04:54:04|20656.4
04:54:05|20656.4
04:54:06|20653.76
04:54:12|20653.76
04:54:12|20653.31
04:54:13|20653.31
04:54:14|20653.31
04:54:15|20653.31
04:54:16|20653.61
04:54:17|20653.61
04:54:18|20653.61
04:54:19|20652.39
04:54:20|20655.52
04:54:21|20655.52
04:54:23|20655.6
04:54:23|20655.6
04:54:24|20655.6
04:54:25|20655.6
04:54:26|20652.28
04:54:28|20654.06
04:54:28|20654.06
04:54:29|20654.06
04:54:30|20654.06
04:54:31|20653.12
04:54:33|20653.12
04:54:33|20653.12
04:54:34|20653.12
04:54:35|20653.12
04:54:36|20653.12
04:54:38|20651.76
04:54:38|20651.88
04:54:39|20651.88
04:54:40|20651.88
04:54:41|20651.88
04:54:42|20651.88
04:54:43|20651.88
04:54:44|20651.88
04:54:45|20651.88
04:54:46|20651.88
04:54:47|20651.88
04:54:48|20653.17
04:54:49|20653.17
04:54:51|20653.17
04:54:52|20653.17
04:54:53|20653.17
04:54:54|20653.17
04:54:55|20653.17
04:54:56|20653.17
04:54:57|20651.34
04:54:59|20651.34
04:54:59|20653.16
04:55:00|20651.8
04:55:01|20651.8
04:55:03|20651.8
04:55:03|20651.8
04:55:04|20651.8
04:55:05|20651.8
04:55:07|20651.8
04:55:08|20651.8
04:55:08|20654.13
04:55:10|20654.13
04:55:11|20654.13
04:55:12|20654.13
04:55:13|20654.13
04:55:14|20654.13
04:55:15|20654.13
04:55:16|20653.38
04:55:17|20651.34
04:55:18|20649.57
04:55:19|20649.57
04:55:20|20649.57
04:55:21|20649.57
04:55:22|20649.57
04:55:23|20649.57
04:55:24|20649.57
04:55:25|20649.57
04:55:26|20649.57
04:55:27|20649.57
04:55:28|20649.56
04:55:29|20649.56
04:55:30|20653.13
04:55:31|20649.56
04:55:33|20648.24
04:55:33|20648.24
04:55:34|20647.73
04:55:35|20647.29
04:55:36|20646.82
04:55:37|20646.24
04:55:38|20646.15
04:55:39|20646.15
04:55:40|20646.15
04:55:41|20646.15
04:55:42|20646.15
04:55:43|20646.15
04:55:44|20646.15
04:55:45|20646.15
04:55:46|20646.15
04:55:47|20646.15
04:55:48|20646.15
04:55:49|20646.15
04:55:50|20650.93
04:55:52|20650.93
04:55:53|20650.93
04:55:53|20650.93
04:55:55|20650.93
04:55:56|20650.93
04:55:57|20650.93
04:55:58|20650.93
04:55:59|20650.66
04:56:00|20648.8
04:56:01|20648.8
04:56:02|20648.6
04:56:03|20646.5
04:56:04|20644.72
04:56:05|20644.72
04:56:07|20644.72
04:56:07|20644.72
04:56:09|20644.72
04:56:09|20644.72
04:56:10|20644.72
04:56:11|20644.72
04:56:12|20644.72
04:56:13|20644.72
04:56:14|20644.72
04:56:15|20644.72
04:56:16|20644.72
04:56:17|20648.12
04:56:18|20648.12
04:56:19|20648.12
04:56:20|20648.12
04:56:21|20648.12
04:56:22|20648.12
04:56:23|20648.12
04:56:25|20648.12
04:56:25|20648.12
04:56:26|20648.12
04:56:27|20648.12
04:56:28|20648.12
04:56:30|20644.96
04:56:30|20644.96
04:56:31|20644.96
04:56:32|20644.96
04:56:33|20644.96
04:56:34|20644.96
04:56:35|20644.96
04:56:36|20644.96
04:56:37|20644.96
04:56:38|20644.96
04:56:39|20644.96
04:56:40|20644.96
04:56:41|20644.96
04:56:42|20644.96
04:56:43|20644.96
04:56:44|20644.96
04:56:46|20644.96
04:56:46|20644.96
04:56:47|20644.96
04:56:48|20644.43
04:56:49|20644.43
04:56:51|20644.43
04:56:51|20644.43
04:56:53|20644.43
04:56:54|20644.43
04:56:55|20644.43
04:56:56|20644.43
04:56:58|20644.43
04:56:59|20644.43
04:57:00|20644.43
04:57:00|20644.43
04:57:02|20644.43
04:57:03|20642.06
04:57:04|20642.06
04:57:05|20642.06
04:57:06|20641.98
04:57:07|20641.98
04:57:09|20641.98
04:57:09|20641.75
04:57:10|20641.75
04:57:11|20641.75
04:57:12|20641.75
04:57:13|20641.75
04:57:14|20641.6
04:57:15|20641.38
04:57:17|20641.37
04:57:17|20641.37
04:57:18|20638.33
04:57:19|20638.33
04:57:20|20638.02
04:57:21|20638.02
04:57:22|20638.02
04:57:23|20638.02
04:57:24|20638.02
04:57:25|20638.02
04:57:26|20640.61
04:57:27|20640.61
04:57:28|20640.61
04:57:29|20640.61
04:57:30|20640.61
04:57:31|20640.61
04:57:32|20640.61
04:57:34|20640.61
04:57:34|20640.61
04:57:35|20637.68
04:57:36|20637.68
04:57:37|20637.69
04:57:38|20637.68
04:57:39|20637.68
04:57:40|20637.68
04:57:41|20637.68
04:57:42|20637.68
04:57:43|20637.68
04:57:44|20640.35
04:57:45|20643.74
04:57:46|20643.28
04:57:47|20643.28
04:57:48|20643.28
04:57:49|20643.28
04:57:50|20643.28
04:57:51|20643.28
04:57:52|20643.28
04:57:53|20643.28
04:57:54|20643.28
04:57:56|20643.28
04:57:56|20642.05
04:57:57|20642.39
04:57:58|20642.65
04:57:59|20642.46
04:58:01|20642.39
04:58:02|20642.38
04:58:03|20642.4
04:58:04|20642.99
04:58:04|20642.35
04:58:06|20642.08
04:58:06|20642.19
04:58:08|20642.19
04:58:09|20642.19
04:58:09|20642.19
04:58:10|20641.72
04:58:11|20641.72
04:58:12|20645.55
04:58:14|20645.55
04:58:15|20645.55
04:58:15|20645.55
04:58:17|20645.55
04:58:17|20645.55
04:58:18|20645.55
04:58:19|20645.55
04:58:20|20645.55
04:58:22|20645.41
04:58:23|20645.41
04:58:24|20645.41
04:58:25|20645.41
04:58:26|20645.41
04:58:26|20645.41
04:58:28|20643.1
04:58:29|20643.1
04:58:30|20643.1
04:58:31|20649.17
04:58:32|20649.17
04:58:33|20644.6
04:58:34|20644.6
04:58:35|20644.6
04:58:37|20644.6
04:58:37|20644.6
04:58:39|20644.6
04:58:39|20644.6
04:58:40|20644.6
04:58:41|20644.6
04:58:42|20644.6
04:58:44|20644.6
04:58:44|20644.6
04:58:45|20644.6
04:58:46|20644.6
04:58:47|20644.6
04:58:48|20644.6
04:58:49|20644.6
04:58:50|20644.6
04:58:51|20644.6
04:58:52|20645.45
04:58:53|20645.45
04:58:54|20647.88
04:58:55|20644.71
04:58:57|20644.71
04:58:58|20644.71
04:58:59|20644.71
04:58:59|20644.71
04:59:01|20644.71
04:59:02|20644.71
04:59:03|20644.71
04:59:04|20647.87
04:59:05|20647.87
04:59:06|20647.87
04:59:07|20647.87
04:59:08|20647.87
04:59:09|20647.87
04:59:10|20647.87
04:59:11|20647.87
04:59:12|20647.87
04:59:13|20647.87
04:59:14|20647.87
04:59:15|20647.87
04:59:16|20647.87
04:59:18|20646.
04:59:19|20646.
04:59:20|20646.
04:59:20|20641.81
04:59:22|20641.81
04:59:23|20641.81
04:59:23|20641.81
04:59:25|20641.81
04:59:26|20641.81
04:59:27|20641.81
04:59:28|20641.81
04:59:28|20641.81
04:59:30|20641.81
04:59:31|20641.81
04:59:32|20642.98
04:59:32|20642.98
04:59:34|20640.31
04:59:35|20640.31
04:59:36|20640.31
04:59:36|20640.31
04:59:37|20640.31
04:59:39|20640.31
04:59:40|20640.31
04:59:40|20640.31
04:59:41|20640.31
04:59:43|20640.31
04:59:44|20642.98
04:59:45|20642.98
04:59:46|20642.98
04:59:47|20642.98
04:59:47|20642.98
04:59:49|20642.98
04:59:50|20642.98
04:59:51|20642.98
04:59:52|20642.98
04:59:53|20642.98
04:59:54|20642.98
04:59:55|20642.98
04:59:57|20642.36
04:59:58|20642.36
04:59:59|20642.36
05:00:00|20640.9
05:00:01|20643.85
05:00:02|20643.85
05:00:03|20643.85
05:00:04|20643.85
05:00:05|20645.75
05:00:06|20645.75
05:00:07|20645.75
05:00:08|20645.75
05:00:11|20645.75
05:00:12|20645.75
05:00:13|20645.75
05:00:14|20645.75
05:00:15|20645.75
05:00:16|20645.75
05:00:17|20645.75
05:00:18|20645.75
05:00:19|20645.75
05:00:20|20645.75
05:00:21|20645.75
05:00:22|20645.75
05:00:23|20645.75
05:00:24|20645.75
05:00:25|20645.75
05:00:26|20645.75
05:00:27|20645.75
05:00:28|20645.75
05:00:29|20645.75
05:00:30|20645.75
05:00:31|20645.75
05:00:32|20643.71
05:00:33|20643.71
05:00:34|20643.71
05:00:35|20646.
05:00:36|20646.
05:00:37|20646.3
05:00:38|20646.3
05:00:39|20645.75
05:00:40|20647.33
05:00:41|20647.33
05:00:42|20647.33
05:00:43|20647.33
05:00:44|20647.59
05:00:45|20647.59
05:00:46|20646.23
05:00:47|20646.23
05:00:48|20646.23
05:00:49|20647.59
05:00:50|20645.43
05:00:51|20646.29
05:00:52|20646.29
05:00:53|20646.27
05:00:54|20646.1
05:00:55|20646.1
05:00:56|20646.1
05:00:58|20647.59
05:00:58|20647.59
05:00:59|20647.59
05:01:00|20647.59
05:01:01|20647.59
05:01:02|20647.59
05:01:04|20647.59
05:01:05|20647.59
05:01:06|20644.66
05:01:07|20645.77
05:01:08|20645.77
05:01:09|20645.77
05:01:10|20645.77
05:01:11|20643.73
05:01:12|20642.75
05:01:12|20642.14
05:01:14|20642.92
05:01:14|20642.92
05:01:15|20642.92
05:01:17|20642.92
05:01:17|20642.92
05:01:19|20642.92
05:01:20|20642.92
05:01:21|20639.39
05:01:21|20638.93
05:01:23|20637.94
05:01:23|20637.94
05:01:25|20637.94
05:01:26|20637.94
05:01:27|20637.94
05:01:28|20637.94
05:01:29|20637.94
05:01:30|20637.94
05:01:31|20637.94
05:01:31|20637.94
05:01:33|20642.37
05:01:33|20638.
05:01:35|20642.53
05:01:36|20642.53
05:01:36|20642.53
05:01:37|20642.53
05:01:39|20642.53
05:01:39|20639.73
05:01:41|20639.73
05:01:42|20639.73
05:01:43|20639.73
05:01:43|20639.73
05:01:45|20639.73
05:01:45|20639.73
05:01:47|20639.73
05:01:48|20639.73
05:01:49|20639.73
05:01:50|20639.73
05:01:51|20640.99
05:01:51|20640.99
05:01:52|20640.99
05:01:54|20640.99
05:01:55|20641.08
05:01:56|20641.08
05:01:56|20641.08
05:01:58|20637.45
05:01:59|20642.21
05:02:00|20642.21
05:02:02|20642.21
05:02:02|20642.21
05:02:03|20641.31
05:02:04|20641.31
05:02:05|20641.31
05:02:06|20641.31
05:02:07|20641.31
05:02:08|20641.31
05:02:09|20641.31
05:02:11|20641.31
05:02:11|20641.31
05:02:12|20638.1
05:02:13|20638.1
05:02:14|20638.1
05:02:15|20638.1
05:02:16|20638.1
05:02:17|20638.1
05:02:18|20638.1
05:02:19|20639.24
05:02:20|20639.24
05:02:21|20639.24
05:02:23|20639.24
05:02:24|20639.24
05:02:25|20639.24
05:02:26|20639.24
05:02:26|20639.24
05:02:27|20639.24
05:02:29|20639.24
05:02:29|20639.24
05:02:31|20639.24
05:02:31|20639.24
05:02:33|20639.24
05:02:34|20639.24
05:02:35|20639.24
05:02:36|20639.24
05:02:37|20639.24
05:02:38|20639.24
05:02:39|20639.24
05:02:40|20637.48
05:02:41|20637.48
05:02:42|20641.1
05:02:43|20642.17
05:02:44|20642.68
05:02:45|20642.68
05:02:46|20642.68
05:02:47|20642.68
05:02:48|20642.68
05:02:49|20642.68
05:02:50|20642.68
05:02:51|20644.47
05:02:52|20644.47
05:02:53|20644.47
05:02:54|20644.47
05:02:55|20644.47
05:02:56|20644.47
05:02:57|20644.47
05:02:59|20644.47
05:02:59|20644.47
05:03:01|20644.47
05:03:01|20644.47
05:03:02|20644.47
05:03:04|20644.47
05:03:06|20644.47
05:03:06|20644.47
05:03:07|20644.47
05:03:08|20644.47
05:03:10|20644.47
05:03:11|20644.47
05:03:11|20644.47
05:03:13|20644.47
05:03:13|20644.47
05:03:14|20644.47
05:03:16|20644.47
05:03:17|20644.47
05:03:17|20644.47
05:03:19|20644.47
05:03:19|20644.47
05:03:21|20645.14
05:03:22|20645.23
05:03:23|20645.23
05:03:24|20645.23
05:03:25|20645.23
05:03:26|20645.23
05:03:27|20645.23
05:03:28|20644.97
05:03:29|20644.97
05:03:30|20644.95
05:03:31|20645.38
05:03:32|20645.38
05:03:33|20645.38
05:03:34|20646.28
05:03:35|20644.89
05:03:36|20646.27
05:03:36|20646.27
05:03:37|20646.27
05:03:39|20646.27
05:03:40|20646.27
05:03:41|20646.27
05:03:42|20646.27
05:03:43|20646.27
05:03:44|20646.27
05:03:45|20646.27
05:03:45|20646.27
05:03:47|20646.27
05:03:48|20646.27
05:03:49|20646.27
05:03:50|20646.27
05:03:51|20646.27
05:03:51|20646.27
05:03:52|20646.27
05:03:54|20646.27
05:03:55|20646.27
05:03:55|20646.27
05:03:56|20646.27
05:03:58|20646.27
05:03:59|20646.27
05:04:00|20645.
05:04:01|20645.
05:04:02|20645.
05:04:03|20645.
05:04:04|20645.
05:04:05|20645.
05:04:06|20645.
05:04:07|20645.
05:04:09|20645.
05:04:10|20645.
05:04:11|20645.
05:04:12|20645.
05:04:13|20646.25
05:04:14|20646.25
05:04:15|20647.17
05:04:16|20647.17
05:04:17|20642.43
05:04:18|20646.15
05:04:19|20641.94
05:04:20|20641.94
05:04:21|20641.94
05:04:22|20641.94
05:04:23|20641.94
05:04:24|20641.94
05:04:25|20641.94
05:04:26|20641.94
05:04:28|20641.94
05:04:28|20641.94
05:04:29|20641.94
05:04:30|20641.94
05:04:31|20645.38
05:04:32|20645.38
05:04:33|20645.39
05:04:34|20646.3
05:04:35|20645.9
05:04:36|20645.9
05:04:37|20644.97
05:04:38|20645.9
05:04:39|20645.9
05:04:40|20645.9
05:04:42|20645.9
05:04:42|20645.9
05:04:43|20645.9
05:04:44|20645.9
05:04:45|20645.9
05:04:46|20645.9
05:04:47|20645.9
05:04:48|20645.9
05:04:49|20645.9
05:04:50|20645.9
05:04:51|20645.9
05:04:52|20645.9
05:04:53|20645.9
05:04:54|20645.9
05:04:55|20645.9
05:04:56|20645.9
05:04:57|20645.9
05:04:58|20645.9
05:04:59|20643.14
05:05:01|20643.14
05:05:02|20647.75
05:05:03|20644.99
05:05:04|20648.46
05:05:05|20648.46
05:05:06|20648.46
05:05:07|20648.5
05:05:08|20648.5
05:05:09|20648.5
05:05:10|20645.11
05:05:11|20645.11
05:05:13|20648.8
05:05:13|20648.8
05:05:14|20648.8
05:05:15|20648.8
05:05:16|20648.8
05:05:17|20648.8
05:05:19|20648.8
05:05:19|20648.8
05:05:20|20648.8
05:05:21|20648.8
05:05:22|20649.69
05:05:23|20648.83
05:05:24|20649.72
05:05:25|20649.72
05:05:26|20649.72
05:05:27|20649.72
05:05:28|20649.72
05:05:29|20649.72
05:05:30|20649.72
05:05:31|20649.72
05:05:32|20649.79
05:05:33|20649.79
05:05:34|20647.81
05:05:35|20647.81
05:05:36|20646.38
05:05:37|20649.19
05:05:38|20649.19
05:05:39|20649.19
05:05:40|20649.19
05:05:41|20649.19
05:05:42|20649.19
05:05:43|20649.19
05:05:45|20649.19
05:05:45|20646.41
05:05:46|20646.41
05:05:47|20646.41
05:05:48|20646.41
05:05:49|20646.41
05:05:50|20646.08
05:05:51|20646.08
05:05:52|20646.08
05:05:53|20646.08
05:05:54|20646.08
05:05:55|20647.89
05:05:56|20647.89
05:05:57|20647.91
05:05:58|20647.91
05:05:59|20647.91
05:06:00|20647.91
05:06:02|20647.91
05:06:03|20647.91
05:06:04|20647.91
05:06:06|20647.91
05:06:06|20648.85
05:06:07|20648.85
05:06:08|20648.85
05:06:09|20648.85
05:06:10|20648.85
05:06:11|20645.67
05:06:12|20648.85
05:06:13|20647.04
05:06:14|20648.84
05:06:15|20647.87
05:06:16|20647.87
05:06:17|20647.87
05:06:19|20648.85
05:06:19|20648.85
05:06:20|20647.62
05:06:21|20646.33
05:06:22|20646.33
05:06:31|20646.33
05:06:32|20647.65
05:06:33|20647.65
05:06:33|20647.65
05:06:35|20647.65
05:06:35|20647.66
05:06:37|20647.66
05:06:38|20647.66
05:06:39|20647.66
05:06:40|20647.66
05:06:41|20647.66
05:06:42|20647.66
05:06:43|20647.66
05:06:43|20647.66
05:06:45|20647.66
05:06:46|20647.66
05:06:47|20647.66
05:06:48|20647.66
05:06:49|20649.2
05:06:50|20649.26
05:06:51|20649.26
05:06:52|20649.26
05:06:52|20649.26
05:06:54|20649.26
05:06:55|20649.26
05:06:56|20649.26
05:06:57|20649.26
05:06:58|20649.26
05:06:59|20649.26
05:06:59|20649.26
05:07:01|20649.26
05:07:01|20649.26
05:07:04|20649.26
05:07:05|20649.26
05:07:05|20649.26
05:07:07|20649.26
05:07:08|20650.
05:07:09|20652.45
05:07:10|20653.1
05:07:11|20652.88
05:07:12|20652.74
05:07:13|20652.73
05:07:13|20652.62
05:07:14|20652.62
05:07:16|20653.19
05:07:17|20653.19
05:07:18|20653.06
05:07:19|20653.06
05:07:20|20653.06
05:07:20|20653.06
05:07:21|20653.06
05:07:23|20653.06
05:07:24|20648.65
05:07:25|20647.39
05:07:25|20647.39
05:07:26|20647.39
05:07:28|20647.39
05:07:28|20647.39
05:07:29|20647.39
05:07:30|20650.97
05:07:31|20650.97
05:07:32|20650.97
05:07:33|20650.97
05:07:35|20650.97
05:07:35|20650.97
05:07:36|20650.97
05:07:38|20650.97
05:07:39|20650.97
05:07:39|20650.97
05:07:40|20650.97
05:07:42|20650.97
05:07:43|20650.97
05:07:43|20650.98
05:07:45|20650.98
05:07:46|20650.98
05:07:47|20650.98
05:07:48|20650.98
05:07:49|20650.98
05:07:50|20650.98
05:07:51|20650.95
05:07:52|20650.95
05:07:53|20650.95
05:07:54|20650.95
05:07:55|20650.95
05:07:56|20650.95
05:07:57|20650.95
05:07:58|20650.95
05:07:59|20650.95
05:08:01|20650.95
05:08:02|20650.95
05:08:02|20650.98
05:08:04|20650.98
05:08:05|20651.91
05:08:06|20651.91
05:08:07|20651.91
05:08:08|20651.91
05:08:09|20651.91
05:08:10|20651.91
05:08:11|20651.91
05:08:12|20651.91
05:08:13|20651.5
05:08:14|20651.5
05:08:15|20651.5
05:08:16|20651.5
05:08:17|20651.86
05:08:18|20651.86
05:08:19|20651.86
05:08:20|20651.86
05:08:21|20651.91
05:08:22|20651.91
05:08:23|20653.33
05:08:25|20653.32
05:08:25|20653.32
05:08:26|20653.32
05:08:27|20653.32
05:08:28|20653.33
05:08:29|20653.33
05:08:30|20653.33
05:08:31|20653.33
05:08:33|20653.33
05:08:33|20653.33
05:08:34|20653.65
05:08:35|20653.65
05:08:36|20653.65
05:08:37|20653.65
05:08:38|20653.65
05:08:39|20653.65
05:08:40|20653.65
05:08:41|20653.65
05:08:42|20653.9
05:08:44|20653.9
05:08:44|20653.9
05:08:45|20653.9
05:08:46|20653.9
05:08:47|20654.39
05:08:48|20651.12
05:08:49|20651.12
05:08:50|20654.43
05:08:51|20651.15
05:08:52|20651.15
05:08:53|20654.46
05:08:54|20654.5
05:08:55|20654.5
05:08:56|20654.5
05:08:57|20654.5
05:08:58|20654.5
05:08:59|20654.5
05:09:00|20654.5
05:09:01|20654.79
05:09:02|20655.01
05:09:03|20655.01
05:09:05|20655.01
05:09:06|20655.01
05:09:07|20655.01
05:09:09|20655.01
05:09:10|20655.93
05:09:11|20656.01
05:09:12|20656.01
05:09:13|20657.69
05:09:14|20657.69
05:09:16|20657.73
05:09:16|20658.79
05:09:17|20658.71
05:09:18|20658.66
05:09:19|20658.66
05:09:20|20658.66
05:09:21|20658.79
05:09:22|20659.06
05:09:23|20659.03
05:09:24|20659.06
05:09:25|20655.76
05:09:26|20655.76
05:09:27|20655.76
05:09:28|20655.76
05:09:29|20655.76
05:09:30|20653.12
05:09:31|20653.12
05:09:32|20653.12
05:09:33|20653.12
05:09:34|20653.12
05:09:35|20653.12
05:09:36|20653.12
05:09:38|20653.12
05:09:38|20653.12
05:09:39|20653.12
05:09:40|20653.12
05:09:41|20653.12
05:09:42|20653.12
05:09:43|20653.12
05:09:44|20653.12
05:09:45|20653.12
05:09:46|20653.12
05:09:47|20652.27
05:09:49|20652.27
05:09:49|20652.27
05:09:50|20652.27
05:09:51|20652.27
05:09:52|20652.27
05:09:53|20652.27
05:09:54|20652.27
05:09:55|20652.27
05:09:56|20652.27
05:09:57|20652.27
05:09:58|20652.27
05:09:59|20652.27
05:10:00|20652.27
05:10:01|20652.27
05:10:02|20652.27
05:10:03|20652.27
05:10:05|20652.27
05:10:06|20652.27
05:10:07|20652.27
05:10:08|20652.37
05:10:09|20652.37
05:10:10|20652.37
05:10:11|20652.37
05:10:12|20652.37
05:10:13|20652.35
05:10:14|20652.35
05:10:15|20652.35
05:10:16|20652.35
05:10:17|20652.35
05:10:18|20656.34
05:10:19|20656.34
05:10:20|20656.34
05:10:21|20656.34
05:10:22|20653.14
05:10:23|20653.14
05:10:24|20653.14
05:10:25|20653.14
05:10:26|20653.14
05:10:27|20653.14
05:10:28|20653.14
05:10:29|20653.14
05:10:30|20653.14
05:10:31|20655.5
05:10:32|20654.9
05:10:33|20655.32
05:10:34|20655.32
05:10:35|20655.32
05:10:37|20655.32
05:10:37|20655.32
05:10:38|20655.32
05:10:39|20655.32
05:10:40|20654.94
05:10:41|20654.94
05:10:42|20654.94
05:10:43|20654.94
05:10:44|20660.46
05:10:45|20660.46
05:10:46|20660.46
05:10:47|20660.33
05:10:48|20660.48
05:10:49|20660.48
05:10:50|20660.48
05:10:51|20660.48
05:10:52|20660.48
05:10:53|20658.22
05:10:54|20658.22
05:10:55|20658.22
05:10:56|20658.22
05:10:57|20658.22
05:10:58|20658.22
05:10:59|20660.1
05:11:00|20660.1
05:11:01|20660.1
05:11:02|20659.91
05:11:03|20659.91
05:11:04|20661.01
05:11:05|20661.01
05:11:07|20661.01
05:11:08|20658.87
05:11:09|20658.87
05:11:10|20658.87
05:11:12|20658.87
05:11:12|20658.87
05:11:13|20658.87
05:11:14|20657.42
05:11:15|20657.42
05:11:16|20657.42
05:11:17|20661.15
05:11:18|20661.15
05:11:19|20661.15
05:11:20|20661.15
05:11:21|20661.15
05:11:22|20661.15
05:11:23|20661.15
05:11:24|20661.15
05:11:25|20661.15
05:11:26|20654.73
05:11:27|20654.73
05:11:28|20654.73
05:11:29|20654.73
05:11:30|20654.73
05:11:31|20654.73
05:11:32|20652.42
05:11:33|20652.42
05:11:34|20656.87
05:11:35|20656.97
05:11:36|20656.97
05:11:37|20656.97
05:11:38|20656.97
05:11:39|20656.97
05:11:41|20656.97
05:11:41|20656.97
05:11:42|20656.97
05:11:43|20655.1
05:11:44|20655.1
05:11:46|20655.1
05:11:46|20655.1
05:11:47|20655.1
05:11:48|20655.59
05:11:49|20655.59
05:11:51|20655.59
05:11:51|20655.59
05:11:52|20655.59
05:11:53|20655.59
05:11:54|20655.58
05:11:55|20655.58
05:11:56|20655.58
05:11:57|20653.73
05:11:58|20653.73
05:11:59|20654.04
05:12:00|20654.04
05:12:01|20654.04
05:12:02|20654.04
05:12:03|20654.04
05:12:04|20653.73
05:12:05|20651.81
05:12:06|20651.78
05:12:08|20651.78
05:12:09|20651.78
05:12:11|20651.78
05:12:11|20651.78
05:12:12|20651.78
05:12:13|20651.78
05:12:14|20651.78
05:12:15|20651.78
05:12:16|20656.88
05:12:17|20656.88
05:12:19|20656.88
05:12:19|20656.88
05:12:20|20656.88
05:12:21|20657.42
05:12:22|20657.42
05:12:24|20659.24
05:12:24|20659.24
05:12:26|20659.24
05:12:26|20659.24
05:12:27|20659.24
05:12:28|20659.24
05:12:30|20659.24
05:12:30|20659.24
05:12:31|20659.23
05:12:33|20659.23
05:12:33|20659.23
05:12:35|20659.23
05:12:36|20659.23
05:12:36|20659.24
05:12:38|20659.24
05:12:39|20659.24
05:12:39|20659.24
05:12:41|20659.24
05:12:41|20659.24
05:12:42|20659.24
05:12:43|20659.24
05:12:44|20659.24
05:12:46|20659.24
05:12:46|20659.24
05:12:47|20659.24
05:12:49|20659.24
05:12:50|20659.24
05:12:51|20659.24
05:12:52|20659.24
05:12:52|20659.24
05:12:54|20659.24
05:12:55|20659.24
05:12:56|20659.24
05:12:57|20659.24
05:12:58|20659.24
05:12:59|20659.24
05:13:00|20659.24
05:13:01|20659.24
05:13:02|20659.24
05:13:03|20659.24
05:13:04|20659.16
05:13:05|20659.16
05:13:06|20659.16
05:13:07|20659.15
05:13:08|20657.04
05:13:09|20657.04
05:13:11|20657.04
05:13:12|20657.04
05:13:13|20657.04
05:13:14|20657.04
05:13:15|20657.04
05:13:16|20657.04
05:13:17|20658.14
05:13:18|20658.14
05:13:19|20658.14
05:13:20|20658.14
05:13:22|20658.14
05:13:22|20658.14
05:13:23|20658.14
05:13:24|20658.14
05:13:25|20658.14
05:13:27|20658.14
05:13:27|20658.14
05:13:28|20658.14
05:13:29|20658.14
05:13:30|20658.14
05:13:31|20658.14
05:13:32|20658.14
05:13:33|20658.14
05:13:34|20658.14
05:13:35|20658.14
05:13:36|20658.14
05:13:37|20658.14
05:13:38|20658.14
05:13:39|20658.14
05:13:40|20658.14
05:13:41|20658.14
05:13:42|20658.14
05:13:44|20658.14
05:13:44|20658.14
05:13:45|20658.14
05:13:46|20658.14
05:13:47|20658.14
05:13:48|20658.14
05:13:49|20658.14
05:13:51|20658.14
05:13:51|20658.14
05:13:53|20658.14
05:13:54|20658.14
05:13:54|20658.14
05:13:55|20658.14
05:13:56|20658.14
05:13:57|20658.14
05:13:58|20655.
05:14:00|20655.
05:14:01|20655.
05:14:01|20655.
05:14:03|20655.
05:14:03|20655.
05:14:04|20655.
05:14:06|20655.
05:14:06|20655.
05:14:07|20653.9
05:14:08|20655.52
05:14:10|20653.79
05:14:11|20653.79
05:14:13|20653.79
05:14:14|20654.85
05:14:15|20654.86
05:14:16|20655.99
05:14:17|20655.94
05:14:18|20655.56
05:14:18|20653.27
05:14:19|20653.27
05:14:20|20653.27
05:14:22|20658.8
05:14:23|20658.8
05:14:24|20658.8
05:14:25|20658.8
05:14:26|20658.27
05:14:27|20658.27
05:14:28|20658.27
05:14:28|20658.27
05:14:29|20658.27
05:14:30|20655.37
05:14:31|20655.37
05:14:32|20655.37
05:14:34|20654.52
05:14:34|20654.52
05:14:35|20654.52
05:14:36|20654.52
05:14:38|20654.52
05:14:38|20654.52
05:14:39|20656.
05:14:40|20654.54
05:14:41|20654.54
05:14:43|20654.54
05:14:43|20654.54
05:14:45|20654.54
05:14:45|20654.54
05:14:46|20654.51
05:14:47|20654.51
05:14:48|20654.52
05:14:49|20654.52
05:14:50|20654.52
05:14:51|20654.52
05:14:52|20654.52
05:14:53|20654.52
05:14:54|20654.52
05:14:55|20654.52
05:14:56|20654.52
05:14:58|20654.52
05:14:58|20654.52
05:14:59|20654.52
05:15:00|20655.46
05:15:01|20655.46
05:15:02|20655.46
05:15:04|20655.46
05:15:04|20655.46
05:15:05|20655.46
05:15:06|20655.46
05:15:07|20655.46
05:15:09|20653.62
05:15:09|20653.62
05:15:11|20653.62
05:15:13|20653.62
05:15:14|20651.51
05:15:15|20651.51
05:15:16|20651.51
05:15:17|20651.51
05:15:18|20651.51
05:15:19|20654.83
05:15:20|20654.83
05:15:21|20651.39
05:15:22|20651.39
05:15:23|20651.31
05:15:24|20651.24
05:15:25|20650.9
05:15:26|20650.8
05:15:27|20650.8
05:15:28|20650.8
05:15:29|20650.8
05:15:30|20650.8
05:15:31|20650.8
05:15:32|20652.99
05:15:33|20650.25
05:15:34|20645.76
05:15:35|20645.76
05:15:36|20643.8
05:15:37|20643.97
05:15:38|20643.97
05:15:39|20643.97
05:15:40|20643.97
05:15:41|20643.99
05:15:42|20643.99
05:15:43|20643.99
05:15:44|20643.99
05:15:45|20643.99
05:15:46|20643.99
05:15:47|20643.99
05:15:48|20642.65
05:15:49|20646.73
05:15:50|20646.73
05:15:51|20646.73
05:15:52|20646.73
05:15:53|20646.73
05:15:54|20646.73
05:15:55|20646.73
05:15:56|20646.73
05:15:57|20642.04
05:15:58|20642.04
05:15:59|20642.04
05:16:00|20642.04
05:16:01|20642.04
05:16:02|20642.04
05:16:03|20642.04
05:16:04|20642.04
05:16:05|20642.04
05:16:06|20642.04
05:16:07|20642.04
05:16:08|20642.04
05:16:09|20642.04
05:16:10|20642.04
05:16:11|20642.04
05:16:13|20642.04
05:16:14|20642.04
05:16:15|20642.04
05:16:16|20642.04
05:16:18|20642.04
05:16:18|20642.04
05:16:19|20642.04
05:16:20|20642.04
05:16:21|20642.04
05:16:22|20642.04
05:16:24|20642.04
05:16:24|20642.04
05:16:25|20642.04
05:16:26|20642.04
05:16:28|20645.88
05:16:28|20642.05
05:16:29|20642.05
05:16:30|20642.05
05:16:31|20642.05
05:16:32|20642.04
05:16:33|20642.04
05:16:34|20642.04
05:16:36|20642.04
05:16:37|20645.88
05:16:37|20645.88
05:16:39|20645.88
05:16:39|20645.88
05:16:40|20645.88
05:16:41|20645.88
05:16:43|20645.88
05:16:43|20645.88
05:16:44|20645.88
05:16:45|20642.07
05:16:47|20642.07
05:16:48|20642.07
05:16:48|20642.07
05:16:50|20642.07
05:16:51|20642.07
05:16:52|20642.07
05:16:52|20642.07
05:16:53|20642.07
05:16:54|20642.07
05:16:55|20642.05
05:16:56|20642.05
05:16:57|20642.05
05:16:58|20642.05
05:16:59|20642.05
05:17:00|20642.05
05:17:02|20645.87
05:17:02|20645.87
05:17:04|20645.87
05:17:04|20645.87
05:17:06|20645.87
05:17:07|20645.87
05:17:07|20645.87
05:17:08|20642.06
05:17:09|20642.06
05:17:11|20642.06
05:17:11|20642.06
05:17:13|20642.06
05:17:14|20642.06
05:17:15|20642.06
05:17:16|20642.06
05:17:17|20642.06
05:17:18|20642.06
05:17:19|20645.88
05:17:21|20645.88
05:17:22|20645.88
05:17:23|20645.88
05:17:23|20645.88
05:17:25|20645.88
05:17:26|20645.88
05:17:27|20645.88
05:17:28|20646.65
05:17:29|20646.64
05:17:30|20646.78
05:17:31|20646.78
05:17:32|20646.78
05:17:33|20646.78
05:17:34|20646.78
05:17:35|20646.75
05:17:36|20646.75
05:17:37|20646.75
05:17:38|20646.75
05:17:39|20646.75
05:17:40|20646.75
05:17:41|20646.75
05:17:42|20642.93
05:17:43|20642.93
05:17:44|20642.93
05:17:45|20642.93
05:17:46|20642.93
05:17:47|20642.93
05:17:48|20642.93
05:17:49|20642.93
05:17:50|20642.93
05:17:51|20646.78
05:17:52|20646.78
05:17:53|20646.78
05:17:54|20646.78
05:17:55|20646.78
05:17:56|20646.78
05:17:58|20646.78
05:17:58|20646.78
05:17:59|20642.93
05:18:00|20646.77
05:18:01|20642.97
05:18:02|20647.89
05:18:03|20647.89
05:18:04|20647.89
05:18:05|20647.89
05:18:06|20644.19
05:18:07|20644.19
05:18:08|20644.19
05:18:09|20644.19
05:18:10|20644.19
05:18:11|20644.19
05:18:12|20644.19
05:18:14|20644.19
05:18:15|20643.25
05:18:16|20643.25
05:18:17|20643.25
05:18:18|20643.25
05:18:19|20643.25
05:18:20|20643.25
05:18:21|20642.22
05:18:21|20642.22
05:18:23|20642.22
05:18:23|20640.01
05:18:25|20639.51
05:18:26|20638.39
05:18:27|20638.39
05:18:28|20638.39
05:18:29|20638.39
05:18:30|20638.39
05:18:31|20638.39
05:18:32|20638.39
05:18:33|20638.39
05:18:34|20638.39
05:18:35|20638.39
05:18:36|20638.39
05:18:38|20638.39
05:18:39|20638.39
05:18:39|20638.39
05:18:40|20638.39
05:18:41|20638.39
05:18:43|20638.39
05:18:43|20638.39
05:18:44|20638.39
05:18:46|20638.39
05:18:46|20638.39
05:18:47|20638.38
05:18:48|20638.38
05:18:49|20638.38
05:18:50|20638.38
05:18:51|20638.38
05:18:53|20635.73
05:18:53|20635.73
05:18:54|20635.73
05:18:55|20635.73
05:18:56|20635.73
05:18:57|20635.73
05:18:59|20635.
05:18:59|20635.
05:19:00|20635.
05:19:01|20636.09
05:19:03|20636.09
05:19:03|20636.09
05:19:05|20636.09
05:19:05|20636.09
05:19:06|20638.74
05:19:07|20638.74
05:19:08|20638.74
05:19:10|20638.74
05:19:11|20638.74
05:19:12|20638.74
05:19:13|20638.74
05:19:13|20638.74
05:19:16|20638.74
05:19:16|20638.74
05:19:17|20639.58
05:19:18|20639.58
05:19:19|20639.58
05:19:21|20639.58
05:19:21|20639.58
05:19:22|20639.58
05:19:23|20639.58
05:19:24|20639.58
05:19:26|20635.
05:19:26|20635.
05:19:27|20635.
05:19:28|20633.
05:19:29|20633.
05:19:30|20634.63
05:19:31|20634.63
05:19:33|20638.75
05:19:33|20638.75
05:19:34|20638.75
05:19:35|20638.75
05:19:37|20638.75
05:19:37|20638.75
05:19:39|20638.75
05:19:40|20638.75
05:19:40|20638.75
05:19:42|20638.75
05:19:43|20638.75
05:19:43|20638.75
05:19:45|20638.75
05:19:45|20639.59
05:19:46|20642.35
05:19:47|20642.35
05:19:48|20642.35
05:19:50|20642.35
05:19:51|20642.35
05:19:52|20642.35
05:19:53|20641.94
05:19:54|20641.94
05:19:54|20641.94
05:19:56|20641.94
05:19:57|20641.94
05:19:58|20638.09
05:19:59|20641.
05:19:59|20638.08
05:20:01|20638.08
05:20:02|20638.08
05:20:02|20638.08
05:20:04|20638.08
05:20:04|20638.08
05:20:06|20638.08
05:20:07|20638.08
05:20:08|20638.08
05:20:09|20638.08
05:20:10|20640.36
05:20:10|20640.36
05:20:11|20640.36
05:20:12|20640.36
05:20:14|20640.36
05:20:15|20640.7
05:20:17|20640.7
05:20:17|20640.7
05:20:18|20638.03
05:20:19|20638.03
05:20:20|20638.03
05:20:21|20638.03
05:20:22|20638.03
05:20:24|20638.03
05:20:25|20638.03
05:20:26|20638.03
05:20:27|20638.03
05:20:27|20638.03
05:20:28|20638.03
05:20:30|20638.03
05:20:31|20638.04
05:20:32|20638.04
05:20:33|20638.04
05:20:34|20638.03
05:20:35|20638.03
05:20:36|20638.03
05:20:37|20638.03
05:20:38|20638.03
05:20:39|20638.03
05:20:40|20638.03
05:20:41|20638.03
05:20:42|20638.03
05:20:43|20638.03
05:20:44|20638.03
05:20:45|20638.03
05:20:46|20638.03
05:20:47|20634.86
05:20:48|20634.86
05:20:49|20634.86
05:20:50|20634.86
05:20:51|20634.86
05:20:52|20634.86
05:20:53|20634.86
05:20:54|20639.25
05:20:55|20639.25
05:20:56|20639.25
05:20:57|20639.25
05:20:58|20639.25
05:20:59|20639.25
05:21:00|20634.86
05:21:01|20634.86
05:21:02|20634.86
05:21:04|20634.86
05:21:04|20634.86
05:21:05|20634.86
05:21:06|20634.86
05:21:07|20634.86
05:21:08|20634.86
05:21:09|20634.86
05:21:10|20634.86
05:21:11|20634.86
05:21:13|20639.77
05:21:13|20639.77
05:21:14|20639.77
05:21:15|20639.77
05:21:16|20639.77
05:21:18|20639.77
05:21:19|20639.77
05:21:20|20639.77
05:21:21|20639.77
05:21:22|20639.77
05:21:23|20639.77
05:21:24|20639.77
05:21:25|20639.77
05:21:26|20639.77
05:21:27|20639.77
05:21:28|20639.77
05:21:29|20639.77
05:21:30|20639.77
05:21:31|20639.77
05:21:32|20639.77
05:21:33|20639.77
05:21:34|20639.77
05:21:35|20639.77
05:21:36|20639.77
05:21:37|20639.77
05:21:38|20639.77
05:21:39|20639.77
05:21:40|20639.77
05:21:41|20639.77
05:21:42|20639.77
05:21:43|20639.77
05:21:44|20642.03
05:21:45|20642.03
05:21:46|20642.03
05:21:48|20639.78
05:21:48|20639.78
05:21:49|20639.78
05:21:50|20639.78
05:21:51|20637.14
05:21:52|20637.14
05:21:53|20637.14
05:21:54|20637.14
05:21:55|20637.14
05:21:56|20637.14
05:21:57|20636.69
05:21:58|20639.78
05:21:59|20639.78
05:22:00|20639.78
05:22:01|20639.78
05:22:03|20639.78
05:22:03|20639.78
05:22:04|20639.78
05:22:05|20639.78
05:22:06|20639.78
05:22:07|20639.78
05:22:08|20639.78
05:22:10|20639.78
05:22:10|20639.78
05:22:12|20639.78
05:22:12|20639.78
05:22:14|20639.78
05:22:14|20639.78
05:22:16|20636.69
05:22:16|20636.69
05:22:18|20636.69
05:22:19|20636.69
05:22:20|20636.69
05:22:22|20636.69
05:22:23|20636.69
05:22:24|20636.69
05:22:24|20636.69
05:22:26|20636.69
05:22:27|20636.69
05:22:28|20636.69
05:22:28|20636.69
05:22:30|20636.69
05:22:31|20636.69
05:22:32|20636.69
05:22:33|20636.69
05:22:34|20635.8
05:22:35|20635.8
05:22:36|20636.69
05:22:36|20636.69
05:22:38|20636.69
05:22:39|20636.69
05:22:39|20636.69
05:22:41|20636.69
05:22:42|20636.69
05:22:42|20636.69
05:22:44|20636.69
05:22:45|20636.69
05:22:46|20636.69
05:22:47|20636.69
05:22:48|20636.69
05:22:49|20636.69
05:22:49|20636.69
05:22:51|20636.69
05:22:52|20636.69
05:22:52|20636.69
05:22:54|20641.52
05:22:55|20641.52
05:22:56|20641.52
05:22:57|20641.52
05:22:58|20641.52
05:22:59|20641.52
05:23:00|20641.52
05:23:01|20641.52
05:23:02|20641.52
05:23:03|20641.05
05:23:04|20641.05
05:23:05|20641.34
05:23:06|20641.34
05:23:07|20641.34
05:23:08|20641.34
05:23:09|20641.34
05:23:10|20641.34
05:23:11|20641.34
05:23:12|20641.34
05:23:13|20641.34
05:23:14|20641.38
05:23:15|20641.38
05:23:16|20637.57
05:23:17|20637.57
05:23:18|20637.57
05:23:20|20641.37
05:23:20|20641.37
05:23:22|20641.47
05:23:23|20641.47
05:23:24|20641.47
05:23:24|20641.47
05:23:25|20637.57
05:23:27|20637.57
05:23:27|20637.57
05:23:28|20637.57
05:23:29|20637.57
05:23:30|20637.57
05:23:31|20637.57
05:23:32|20637.57
05:23:34|20637.57
05:23:35|20637.57
05:23:36|20637.57
05:23:36|20637.57
05:23:38|20637.57
05:23:38|20637.57
05:23:39|20637.57
05:23:41|20637.57
05:23:41|20637.57
05:23:42|20637.57
05:23:43|20637.57
05:23:44|20637.57
05:23:45|20637.57
05:23:47|20637.57
05:23:48|20637.57
05:23:49|20637.57
05:23:50|20637.57
05:23:51|20637.58
05:23:52|20636.59
05:23:52|20636.59
05:23:54|20636.59
05:23:54|20636.59
05:23:55|20636.59
05:23:56|20636.59
05:23:57|20636.59
05:23:59|20636.59
05:23:59|20636.59
05:24:00|20636.59
05:24:01|20636.59
05:24:02|20636.59
05:24:04|20636.59
05:24:04|20636.59
05:24:05|20636.59
05:24:06|20636.59
05:24:08|20636.59
05:24:09|20636.59
05:24:10|20636.59
05:24:10|20636.59
05:24:12|20636.59
05:24:13|20636.59
05:24:14|20636.59
05:24:15|20635.57
05:24:16|20635.42
05:24:17|20635.42
05:24:18|20635.42
05:24:19|20635.42
05:24:20|20635.42
05:24:21|20639.38
05:24:22|20639.38
05:24:24|20639.38
05:24:25|20639.38
05:24:26|20639.38
05:24:27|20639.38
05:24:28|20639.38
05:24:29|20639.38
05:24:30|20639.38
05:24:31|20639.38
05:24:32|20639.38
05:24:33|20639.38
05:24:34|20639.38
05:24:35|20635.
05:24:36|20635.
05:24:37|20635.
05:24:38|20635.
05:24:39|20635.
05:24:39|20635.
05:24:41|20635.
05:24:42|20635.
05:24:43|20635.
05:24:44|20637.39
05:24:45|20637.39
05:24:46|20637.39
05:24:47|20637.39
05:24:48|20637.39
05:24:49|20637.39
05:24:50|20637.39
05:24:51|20637.39
05:24:52|20637.39
05:24:53|20637.39
05:24:54|20637.39
05:24:55|20641.44
05:24:56|20641.44
05:24:57|20641.44
05:24:58|20641.44
05:24:59|20641.44
05:25:00|20641.44
05:25:01|20641.44
05:25:03|20641.44
05:25:03|20641.44
05:25:04|20636.48
05:25:05|20636.48
05:25:06|20636.48
05:25:07|20636.48
05:25:08|20636.48
05:25:09|20636.48
05:25:10|20636.48
05:25:11|20636.48
05:25:12|20636.48
05:25:13|20636.48
05:25:14|20636.48
05:25:15|20636.48
05:25:16|20636.48
05:25:17|20633.7
05:25:18|20633.7
05:25:19|20633.7
05:25:21|20633.7
05:25:21|20633.7
05:25:23|20633.7
05:25:24|20633.7
05:25:25|20633.7
05:25:26|20637.11
05:25:27|20637.11
05:25:28|20637.11
05:25:29|20637.11
05:25:30|20637.11
05:25:31|20637.11
05:25:32|20637.11
05:25:33|20637.11
05:25:34|20637.11
05:25:35|20634.34
05:25:36|20634.34
05:25:37|20634.34
05:25:39|20634.34
05:25:39|20634.34
05:25:40|20634.34
05:25:41|20634.34
05:25:42|20634.34
05:25:43|20634.34
05:25:44|20634.34
05:25:46|20637.11
05:25:47|20637.11
05:25:48|20637.11
05:25:49|20637.11
05:25:49|20637.11
05:25:50|20637.11
05:25:52|20637.11
05:25:52|20637.11
05:25:53|20637.11
05:25:55|20637.11
05:25:56|20637.11
05:25:57|20637.11
05:25:57|20633.67
05:25:59|20633.67
05:26:00|20633.67
05:26:00|20633.67
05:26:02|20633.67
05:26:02|20633.67
05:26:04|20633.67
05:26:05|20633.67
05:26:06|20633.67
05:26:07|20633.67
05:26:08|20633.67
05:26:09|20633.67
05:26:10|20633.67
05:26:11|20633.67
05:26:11|20633.67
05:26:13|20641.25
05:26:14|20641.25
05:26:15|20638.34
05:26:15|20638.34
05:26:16|20638.53
05:26:17|20638.53
05:26:18|20638.53
05:26:20|20638.53
05:26:21|20638.53
05:26:22|20638.53
05:26:23|20638.53
05:26:25|20641.5
05:26:26|20641.5
05:26:27|20643.04
05:26:28|20643.04
05:26:29|20643.04
05:26:30|20639.17
05:26:31|20639.17
05:26:31|20639.17
05:26:32|20639.17
05:26:33|20639.17
05:26:35|20639.17
05:26:36|20639.17
05:26:37|20639.17
05:26:37|20639.17
05:26:39|20639.17
05:26:40|20639.17
05:26:41|20639.17
05:26:42|20639.17
05:26:43|20640.96
05:26:44|20640.96
05:26:45|20640.97
05:26:46|20641.32
05:26:47|20641.32
05:26:48|20642.77
05:26:49|20642.77
05:26:50|20642.77
05:26:51|20642.77
05:26:52|20637.82
05:26:53|20637.82
05:26:54|20637.82
05:26:55|20637.82
05:26:56|20637.82
05:26:57|20637.82
05:26:58|20640.7
05:26:59|20640.96
05:27:00|20640.96
05:27:01|20640.96
05:27:02|20640.96
05:27:03|20640.96
05:27:04|20640.96
05:27:05|20640.96
05:27:06|20640.96
05:27:07|20640.96
05:27:08|20637.83
05:27:09|20640.91
05:27:10|20637.82
05:27:11|20637.82
05:27:12|20636.65
05:27:13|20636.65
05:27:14|20635.54
05:27:15|20636.65
05:27:16|20636.65
05:27:17|20636.65
05:27:18|20636.65
05:27:19|20636.65
05:27:20|20636.65
05:27:21|20636.65
05:27:23|20636.65
05:27:24|20636.65
05:27:25|20636.65
05:27:26|20636.65
05:27:27|20636.65
05:27:28|20636.65
05:27:29|20636.65
05:27:30|20636.65
05:27:31|20636.65
05:27:32|20636.65
05:27:33|20635.98
05:27:34|20635.98
05:27:35|20635.98
05:27:36|20635.98
05:27:37|20635.98
05:27:38|20635.98
05:27:39|20635.98
05:27:40|20635.98
05:27:41|20639.09
05:27:42|20639.09
05:27:43|20639.09
05:27:45|20639.09
05:27:45|20639.09
05:27:46|20639.09
05:27:47|20639.09
05:27:48|20639.09
05:27:49|20639.09
05:27:50|20639.09
05:27:51|20634.98
05:27:52|20638.26
05:27:53|20633.4
05:27:54|20633.4
05:27:55|20633.2
05:27:56|20633.2
05:27:57|20633.2
05:27:58|20633.2
05:27:59|20633.2
05:28:00|20633.2
05:28:02|20633.2
05:28:03|20633.2
05:28:04|20633.2
05:28:05|20633.2
05:28:06|20633.2
05:28:07|20633.2
05:28:08|20633.2
05:28:09|20633.2
05:28:10|20633.2
05:28:11|20633.2
05:28:12|20633.2
05:28:13|20633.2
05:28:14|20633.2
05:28:15|20633.2
05:28:16|20633.2
05:28:17|20633.2
05:28:18|20633.2
05:28:19|20633.2
05:28:20|20633.2
05:28:21|20634.29
05:28:22|20634.29
05:28:23|20634.29
05:28:24|20634.29
05:28:25|20634.29
05:28:27|20634.29
05:28:28|20634.29
05:28:29|20634.29
05:28:30|20634.29
05:28:31|20634.29
05:28:32|20634.29
05:28:32|20634.29
05:28:34|20634.29
05:28:35|20634.29
05:28:36|20634.29
05:28:36|20634.29
05:28:38|20634.29
05:28:39|20634.29
05:28:39|20633.27
05:28:40|20633.27
05:28:42|20633.27
05:28:43|20633.27
05:28:44|20633.27
05:28:45|20633.27
05:28:46|20633.27
05:28:47|20633.27
05:28:48|20633.27
05:28:48|20633.27
05:28:49|20633.27
05:28:51|20633.27
05:28:51|20633.27
05:28:53|20633.27
05:28:54|20633.27
05:28:55|20633.27
05:28:56|20633.27
05:28:56|20633.27
05:28:58|20634.29
05:28:58|20634.29
05:28:59|20634.29
05:29:01|20634.29
05:29:01|20634.29
05:29:03|20634.29
05:29:04|20634.29
05:29:05|20634.29
05:29:06|20634.29
05:29:07|20634.29
05:29:08|20634.29
05:29:09|20634.29
05:29:10|20634.29
05:29:10|20634.29
05:29:12|20634.29
05:29:13|20634.29
05:29:14|20634.29
05:29:15|20634.29
05:29:16|20634.29
05:29:17|20634.29
05:29:18|20634.29
05:29:19|20636.9
05:29:20|20636.9
05:29:21|20641.19
05:29:22|20641.38
05:29:23|20641.38
05:29:24|20641.6
05:29:26|20641.6
05:29:26|20641.6
05:29:28|20641.6
05:29:29|20641.6
05:29:30|20641.6
05:29:31|20641.6
05:29:32|20641.6
05:29:33|20641.6
05:29:34|20641.6
05:29:36|20641.6
05:29:36|20641.6
05:29:37|20641.6
05:29:38|20641.6
05:29:39|20641.6
05:29:40|20641.6
05:29:41|20641.6
05:29:42|20636.77
05:29:44|20636.77
05:29:44|20636.77
05:29:45|20636.77
05:29:46|20636.77
05:29:47|20636.77
05:29:48|20636.77
05:29:49|20636.77
05:29:50|20639.66
05:29:51|20639.66
05:29:52|20639.66
05:29:53|20639.66
05:29:54|20640.22
05:29:55|20640.22
05:29:56|20640.22
05:29:57|20640.22
05:29:58|20640.22
05:29:59|20640.22
05:30:00|20640.22
05:30:01|20640.22
05:30:02|20641.22
05:30:03|20641.22
05:30:04|20641.22
05:30:05|20641.22
05:30:06|20643.11
05:30:07|20645.
05:30:08|20645.
05:30:09|20642.48
05:30:11|20642.48
05:30:12|20642.48
05:30:12|20642.48
05:30:13|20642.48
05:30:15|20642.48
05:30:15|20646.21
05:30:16|20646.21
05:30:18|20642.4
05:30:18|20642.4
05:30:19|20642.4
05:30:20|20642.4
05:30:21|20642.4
05:30:22|20640.47
05:30:23|20640.47
05:30:24|20643.53
05:30:26|20642.67
05:30:27|20640.47
05:30:29|20640.47
05:30:29|20640.47
05:30:30|20640.47
05:30:31|20640.47
05:30:32|20640.47
05:30:34|20638.56
05:30:35|20637.58
05:30:36|20636.83
05:30:37|20636.83
05:30:38|20637.12
05:30:39|20636.83
05:30:40|20636.83
05:30:41|20636.83
05:30:42|20636.05
05:30:43|20635.65
05:30:44|20635.29
05:30:45|20634.07
05:30:46|20634.07
05:30:47|20634.07
05:30:48|20634.07
05:30:49|20634.07
05:30:50|20634.07
05:30:51|20634.07
05:30:52|20634.07
05:30:53|20634.07
05:30:54|20634.07
05:30:55|20634.07
05:30:55|20634.07
05:30:57|20636.83
05:30:58|20636.83
05:30:58|20636.83
05:31:00|20638.76
05:31:01|20638.76
05:31:02|20638.76
05:31:03|20638.76
05:31:04|20638.76
05:31:05|20638.76
05:31:06|20638.76
05:31:07|20638.76
05:31:08|20638.76
05:31:09|20638.76
05:31:10|20638.76
05:31:11|20638.76
05:31:12|20638.76
05:31:13|20639.5
05:31:14|20639.5
05:31:15|20636.47
05:31:16|20633.25
05:31:17|20633.25
05:31:18|20633.25
05:31:19|20633.25
05:31:20|20633.25
05:31:21|20633.25
05:31:22|20633.25
05:31:23|20633.25
05:31:24|20634.18
05:31:25|20634.18
05:31:27|20633.19
05:31:28|20633.19
05:31:29|20633.19
05:31:30|20633.19
05:31:32|20633.09
05:31:32|20633.09
05:31:34|20633.09
05:31:35|20632.86
05:31:35|20635.44
05:31:37|20635.44
05:31:37|20635.44
05:31:39|20632.56
05:31:40|20631.89
05:31:41|20631.89
05:31:41|20631.89
05:31:43|20631.89
05:31:44|20631.89
05:31:44|20637.14
05:31:46|20636.41
05:31:46|20636.41
05:31:48|20636.41
05:31:49|20636.41
05:31:50|20636.41
05:31:51|20636.41
05:31:51|20637.34
05:31:53|20633.82
05:31:54|20633.82
05:31:55|20632.93
05:31:56|20632.93
05:31:57|20632.28
05:31:58|20635.54
05:31:59|20635.54
05:32:00|20635.54
05:32:01|20635.54
05:32:02|20635.54
05:32:02|20635.54
05:32:04|20635.54
05:32:05|20634.17
05:32:05|20634.17
05:32:07|20634.17
05:32:07|20634.17
05:32:09|20634.17
05:32:09|20634.17
05:32:11|20634.17
05:32:12|20634.17
05:32:13|20634.17
05:32:14|20634.17
05:32:15|20634.17
05:32:16|20634.17
05:32:17|20634.17
05:32:17|20634.17
05:32:19|20634.17
05:32:20|20634.17
05:32:20|20634.17
05:32:22|20637.99
05:32:22|20634.16
05:32:24|20634.16
05:32:25|20637.99
05:32:26|20638.
05:32:27|20638.
05:32:28|20638.
05:32:29|20638.
05:32:30|20638.
05:32:31|20638.
05:32:32|20638.
05:32:33|20638.
05:32:34|20638.
05:32:35|20638.
05:32:36|20638.
05:32:38|20638.
05:32:39|20638.
05:32:40|20638.
05:32:41|20638.
05:32:41|20638.
05:32:43|20638.
05:32:44|20638.
05:32:45|20634.16
05:32:46|20634.16
05:32:47|20634.17
05:32:47|20634.17
05:32:49|20634.16
05:32:50|20632.36
05:32:51|20632.36
05:32:52|20632.36
05:32:53|20632.86
05:32:53|20632.86
05:32:55|20632.86
05:32:56|20632.86
05:32:57|20632.86
05:32:57|20632.86
05:32:59|20632.87
05:33:00|20632.86
05:33:01|20635.88
05:33:02|20635.88
05:33:03|20635.88
05:33:04|20635.88
05:33:05|20635.88
05:33:06|20635.88
05:33:07|20635.88
05:33:08|20632.86
05:33:09|20632.86
05:33:10|20632.86
05:33:11|20632.86
05:33:12|20632.87
05:33:13|20632.87
05:33:14|20632.88
05:33:15|20632.87
05:33:16|20632.86
05:33:17|20632.86
05:33:18|20632.86
05:33:19|20632.86
05:33:20|20632.86
05:33:21|20632.86
05:33:22|20632.86
05:33:23|20632.86
05:33:24|20631.59
05:33:25|20631.59
05:33:26|20635.88
05:33:27|20635.88
05:33:28|20635.88
05:33:30|20635.88
05:33:31|20635.88
05:33:32|20635.88
05:33:34|20635.88
05:33:34|20635.88
05:33:36|20635.88
05:33:37|20635.88
05:33:38|20635.88
05:33:38|20635.88
05:33:40|20635.88
05:33:41|20635.88
05:33:41|20635.88
05:33:43|20631.02
05:33:44|20631.02
05:33:44|20630.67
05:33:46|20627.61
05:33:47|20627.61
05:33:47|20627.02
05:33:48|20630.7
05:33:49|20631.39
05:33:51|20631.39
05:33:52|20631.39
05:33:52|20631.39
05:33:54|20631.39
05:33:55|20631.39
05:33:56|20631.39
05:33:56|20631.39
05:33:58|20631.39
05:33:58|20631.39
05:34:00|20627.97
05:34:01|20631.39
05:34:02|20631.39
05:34:03|20631.39
05:34:04|20633.64
05:34:05|20633.64
05:34:05|20633.64
05:34:06|20633.64
05:34:07|20633.64
05:34:09|20632.72
05:34:10|20632.72
05:34:11|20632.72
05:34:12|20632.72
05:34:13|20632.72
05:34:13|20632.72
05:34:15|20632.7
05:34:15|20632.7
05:34:17|20632.7
05:34:18|20632.7
05:34:19|20632.7
05:34:20|20632.7
05:34:20|20632.7
05:34:21|20632.7
05:34:22|20633.77
05:34:24|20633.77
05:34:25|20633.77
05:34:26|20632.72
05:34:27|20632.72
05:34:28|20632.72
05:34:29|20632.72
05:34:30|20632.72
05:34:31|20632.72
05:34:32|20632.72
05:34:33|20632.72
05:34:34|20632.72
05:34:35|20632.72
05:34:36|20629.31
05:34:37|20629.31
05:34:38|20629.31
05:34:39|20629.31
05:34:41|20629.4
05:34:41|20629.14
05:34:42|20629.16
05:34:43|20629.16
05:34:44|20629.18
05:34:45|20629.18
05:34:47|20629.18
05:34:48|20629.18
05:34:49|20629.18
05:34:50|20628.18
05:34:51|20628.19
05:34:52|20628.16
05:34:53|20628.16
05:34:54|20628.16
05:34:55|20628.16
05:34:56|20628.16
05:34:57|20628.16
05:34:58|20628.16
05:34:59|20628.16
05:35:00|20625.22
05:35:01|20625.22
05:35:01|20632.01
05:35:03|20632.01
05:35:04|20628.57
05:35:05|20628.57
05:35:06|20628.57
05:35:07|20628.57
05:35:07|20628.57
05:35:09|20628.57
05:35:09|20633.71
05:35:11|20633.71
05:35:12|20633.71
05:35:13|20633.71
05:35:14|20633.71
05:35:15|20633.71
05:35:16|20633.71
05:35:17|20633.71
05:35:18|20629.04
05:35:19|20629.04
05:35:20|20629.04
05:35:21|20632.04
05:35:22|20632.04
05:35:23|20632.19
05:35:24|20629.04
05:35:25|20629.04
05:35:26|20629.04
05:35:27|20629.04
05:35:28|20629.04
05:35:29|20633.17
05:35:30|20633.17
05:35:32|20633.17
05:35:33|20629.99
05:35:34|20629.06
05:35:34|20632.89
05:35:36|20632.89
05:35:37|20632.89
05:35:38|20626.16
05:35:39|20626.16
05:35:40|20626.16
05:35:40|20626.16
05:35:42|20626.16
05:35:43|20626.16
05:35:44|20626.16
05:35:45|20626.16
05:35:46|20626.16
05:35:47|20626.16
05:35:48|20626.16
05:35:49|20626.16
05:35:50|20630.14
05:35:51|20630.15
05:35:52|20630.15
05:35:53|20630.15
05:35:54|20630.14
05:35:55|20630.14
05:35:57|20630.14
05:35:57|20630.14
05:35:58|20630.14
05:35:59|20630.14
05:36:00|20630.15
05:36:02|20630.15
05:36:02|20626.18
05:36:03|20626.18
05:36:05|20630.16
05:36:05|20630.16
05:36:07|20630.16
05:36:07|20630.16
05:36:08|20630.16
05:36:10|20630.16
05:36:10|20630.16
05:36:12|20630.16
05:36:12|20630.16
05:36:14|20630.16
05:36:15|20630.16
05:36:16|20630.16
05:36:17|20630.16
05:36:18|20630.16
05:36:19|20630.16
05:36:20|20630.16
05:36:20|20625.09
05:36:22|20625.09
05:36:23|20625.09
05:36:23|20625.09
05:36:25|20625.62
05:36:26|20625.62
05:36:26|20625.62
05:36:27|20625.62
05:36:29|20625.62
05:36:30|20625.62
05:36:31|20629.28
05:36:32|20629.26
05:36:33|20629.26
05:36:34|20629.26
05:36:35|20629.26
05:36:37|20625.61
05:36:37|20625.61
05:36:38|20625.61
05:36:40|20625.61
05:36:41|20625.61
05:36:41|20625.61
05:36:43|20625.61
05:36:44|20625.61
05:36:45|20625.61
05:36:46|20625.61
05:36:47|20625.61
05:36:48|20625.61
05:36:49|20625.61
05:36:50|20625.61
05:36:51|20625.61
05:36:52|20625.61
05:36:53|20625.61
05:36:54|20625.61
05:36:55|20625.61
05:36:56|20625.7
05:36:57|20625.7
05:36:58|20625.7
05:36:59|20625.7
05:37:00|20625.7
05:37:01|20625.7
05:37:02|20625.7
05:37:03|20625.7
05:37:04|20631.46
05:37:05|20633.72
05:37:06|20633.72
05:37:07|20633.72
05:37:08|20633.72
05:37:09|20633.72
05:37:10|20629.56
05:37:11|20629.56
05:37:12|20629.56
05:37:13|20629.56
05:37:14|20629.56
05:37:15|20629.56
05:37:16|20629.56
05:37:17|20629.56
05:37:19|20629.56
05:37:19|20629.56
05:37:20|20629.56
05:37:21|20629.56
05:37:22|20627.93
05:37:23|20627.93
05:37:24|20627.93
05:37:25|20627.93
05:37:26|20627.93
05:37:27|20627.93
05:37:28|20627.93
05:37:29|20627.93
05:37:30|20627.93
05:37:31|20627.93
05:37:33|20627.93
05:37:34|20627.93
05:37:35|20627.93
05:37:36|20632.72
05:37:37|20632.72
05:37:38|20632.72
05:37:39|20632.72
05:37:40|20632.72
05:37:41|20632.72
05:37:42|20632.72
05:37:42|20632.72
05:37:44|20632.5
05:37:45|20632.5
05:37:46|20632.5
05:37:47|20632.5
05:37:48|20632.5
05:37:48|20632.5
05:37:50|20632.5
05:37:51|20632.5
05:37:52|20632.5
05:37:53|20632.5
05:37:54|20632.5
05:37:55|20632.5
05:37:56|20631.65
05:37:57|20631.65
05:37:58|20631.65
05:37:59|20631.65
05:38:00|20631.65
05:38:00|20631.65
05:38:02|20631.65
05:38:03|20631.65
05:38:04|20631.65
05:38:05|20627.66
05:38:06|20625.91
05:38:07|20625.91
05:38:08|20625.91
05:38:09|20625.91
05:38:10|20625.62
05:38:11|20625.62
05:38:12|20625.62
05:38:13|20625.62
05:38:13|20625.62
05:38:15|20625.62
05:38:16|20625.62
05:38:17|20625.62
05:38:17|20625.62
05:38:19|20625.62
05:38:20|20625.62
05:38:21|20625.62
05:38:21|20625.62
05:38:23|20625.62
05:38:24|20625.62
05:38:25|20625.62
05:38:26|20625.62
05:38:27|20625.62
05:38:28|20625.62
05:38:28|20625.62
05:38:29|20625.62
05:38:31|20625.62
05:38:31|20630.51
05:38:33|20630.51
05:38:34|20630.51
05:38:35|20630.51
05:38:37|20628.28
05:38:38|20631.41
05:38:39|20628.28
05:38:40|20628.28
05:38:41|20628.27
05:38:42|20626.3
05:38:43|20626.3
05:38:44|20626.3
05:38:45|20626.3
05:38:46|20630.37
05:38:47|20626.3
05:38:48|20626.3
05:38:49|20626.3
05:38:50|20626.32
05:38:51|20626.32
05:38:52|20630.5
05:38:53|20626.3
05:38:54|20626.3
05:38:55|20626.3
05:38:56|20626.3
05:38:57|20626.3
05:38:58|20626.3
05:38:59|20626.3
05:39:00|20626.3
05:39:01|20626.3
05:39:02|20626.3
05:39:03|20625.61
05:39:04|20625.35
05:39:06|20625.35
05:39:06|20625.35
05:39:07|20625.35
05:39:08|20625.35
05:39:09|20625.35
05:39:11|20625.35
05:39:11|20629.51
05:39:12|20625.41
05:39:13|20625.41
05:39:14|20625.41
05:39:16|20625.41
05:39:16|20629.41
05:39:17|20629.41
05:39:19|20629.41
05:39:19|20629.41
05:39:21|20629.41
05:39:22|20629.36
05:39:22|20625.06
05:39:23|20625.06
05:39:24|20625.06
05:39:25|20625.06
05:39:27|20625.06
05:39:28|20625.06
05:39:28|20625.06
05:39:29|20625.06
05:39:30|20625.06
05:39:31|20625.06
05:39:33|20624.56
05:39:33|20624.56
05:39:35|20624.02
05:39:36|20623.55
05:39:37|20623.55
05:39:38|20623.55
05:39:39|20623.98
05:39:40|20623.98
05:39:41|20623.71
05:39:42|20623.71
05:39:43|20623.71
05:39:44|20623.71
05:39:45|20623.71
05:39:46|20623.71
05:39:47|20623.71
05:39:48|20623.71
05:39:49|20623.71
05:39:50|20623.71
05:39:51|20623.71
05:39:52|20623.71
05:39:53|20623.71
05:39:54|20623.71
05:39:55|20623.71
05:39:56|20623.71
05:39:57|20623.71
05:39:58|20628.31
05:39:59|20628.31
05:40:00|20628.31
05:40:01|20628.31
05:40:02|20628.31
05:40:03|20628.31
05:40:04|20625.29
05:40:05|20624.96
05:40:06|20624.96
05:40:07|20624.96
05:40:08|20624.96
05:40:09|20628.5
05:40:10|20628.5
05:40:11|20628.5
05:40:12|20628.5
05:40:13|20628.5
05:40:14|20628.5
05:40:15|20628.5
05:40:16|20628.5
05:40:17|20624.25
05:40:18|20623.72
05:40:19|20623.72
05:40:20|20623.72
05:40:21|20623.72
05:40:22|20623.72
05:40:23|20629.57
05:40:24|20625.23
05:40:26|20625.23
05:40:26|20625.23
05:40:28|20625.23
05:40:29|20625.23
05:40:29|20625.23
05:40:31|20625.23
05:40:31|20625.23
05:40:32|20625.23
05:40:34|20625.23
05:40:34|20625.23
05:40:36|20625.23
05:40:37|20625.23
05:40:38|20625.23
05:40:40|20625.23
05:40:40|20625.23
05:40:41|20625.23
05:40:42|20625.23
05:40:43|20627.99
05:40:44|20627.99
05:40:45|20627.99
05:40:47|20627.99
05:40:47|20627.99
05:40:48|20627.99
05:40:49|20627.99
05:40:51|20627.99
05:40:51|20627.99
05:40:52|20627.99
05:40:54|20628.
05:40:54|20626.38
05:40:55|20630.48
05:40:56|20630.48
05:40:58|20630.48
05:40:59|20630.48
05:40:59|20630.48
05:41:01|20630.48
05:41:01|20630.48
05:41:03|20630.48
05:41:04|20626.66
05:41:05|20626.66
05:41:06|20625.8
05:41:06|20626.25
05:41:08|20626.25
05:41:09|20626.25
05:41:09|20626.25
05:41:11|20626.25
05:41:12|20626.25
05:41:13|20630.23
05:41:14|20630.23
05:41:15|20630.23
05:41:15|20630.23
05:41:17|20626.25
05:41:17|20626.25
05:41:19|20626.25
05:41:20|20626.26
05:41:21|20626.25
05:41:22|20630.58
05:41:23|20630.58
05:41:24|20626.34
05:41:25|20626.34
05:41:26|20626.34
05:41:27|20626.48
05:41:28|20626.49
05:41:29|20632.02
05:41:30|20632.02
05:41:31|20631.73
05:41:32|20631.73
05:41:33|20631.73
05:41:34|20631.73
05:41:34|20631.73
05:41:35|20631.73
05:41:37|20632.05
05:41:39|20632.05
05:41:40|20632.05
05:41:41|20627.26
05:41:41|20627.14
05:41:43|20627.14
05:41:44|20627.14
05:41:45|20628.18
05:41:45|20628.17
05:41:47|20628.17
05:41:48|20628.17
05:41:49|20627.8
05:41:50|20627.8
05:41:51|20628.62
05:41:51|20628.62
05:41:53|20628.62
05:41:54|20628.17
05:41:55|20627.01
05:41:56|20627.14
05:41:57|20627.14
05:41:58|20627.14
05:41:59|20627.14
05:42:00|20629.57
05:42:01|20627.15
05:42:02|20627.15
05:42:03|20625.16
05:42:04|20625.13
05:42:05|20625.
05:42:06|20625.
05:42:07|20625.
05:42:08|20625.
05:42:09|20624.63
05:42:10|20628.87
05:42:11|20624.16
05:42:12|20623.58
05:42:13|20623.58
05:42:14|20623.49
05:42:15|20623.49
05:42:16|20623.38
05:42:17|20623.38
05:42:18|20627.95
05:42:19|20627.95
05:42:20|20627.95
05:42:21|20627.97
05:42:22|20627.97
05:42:23|20625.09
05:42:24|20625.09
05:42:25|20625.09
05:42:26|20625.09
05:42:27|20629.15
05:42:28|20629.15
05:42:29|20629.15
05:42:30|20629.15
05:42:31|20630.83
05:42:32|20630.92
05:42:33|20630.92
05:42:34|20630.92
05:42:35|20630.92
05:42:36|20630.92
05:42:37|20632.05
05:42:38|20632.05
05:42:39|20632.05
05:42:40|20632.05
05:42:41|20632.05
05:42:42|20632.2
05:42:43|20633.69
05:42:44|20635.38
05:42:45|20635.94
05:42:46|20635.94
05:42:47|20635.94
05:42:49|20638.68
05:42:49|20641.5
05:42:50|20641.5
05:42:51|20641.5
05:42:52|20641.5
05:42:54|20634.77
05:42:54|20634.77
05:42:56|20634.77
05:42:56|20634.77
05:42:58|20634.77
05:42:59|20634.77
05:42:59|20634.77
05:43:00|20634.77
05:43:01|20634.77
05:43:02|20634.77
05:43:03|20634.77
05:43:04|20634.77
05:43:05|20634.77
05:43:06|20634.77
05:43:07|20637.25
05:43:09|20637.25
05:43:10|20637.25
05:43:11|20637.25
05:43:12|20637.25
05:43:13|20637.25
05:43:14|20637.25
05:43:15|20639.07
05:43:15|20639.07
05:43:17|20639.07
05:43:18|20642.2
05:43:19|20642.2
05:43:20|20642.2
05:43:21|20642.21
05:43:22|20642.21
05:43:23|20642.21
05:43:24|20642.21
05:43:25|20642.21
05:43:26|20638.83
05:43:27|20638.83
05:43:28|20638.83
05:43:29|20636.45
05:43:30|20636.45
05:43:31|20636.45
05:43:32|20636.45
05:43:33|20636.45
05:43:34|20636.45
05:43:35|20636.45
05:43:36|20636.45
05:43:37|20634.55
05:43:38|20634.55
05:43:40|20634.55
05:43:41|20636.03
05:43:42|20636.03
05:43:43|20636.03
05:43:44|20636.03
05:43:45|20636.03
05:43:46|20636.03
05:43:47|20636.03
05:43:48|20636.03
05:43:49|20636.03
05:43:50|20636.03
05:43:51|20636.03
05:43:52|20636.03
05:43:53|20636.03
05:43:54|20636.03
05:43:55|20636.03
05:43:56|20636.03
05:43:57|20640.6
05:43:58|20640.6
05:43:59|20640.6
05:44:00|20640.6
05:44:02|20640.6
05:44:02|20640.6
05:44:03|20640.53
05:44:04|20640.54
05:44:05|20637.09
05:44:07|20637.06
05:44:08|20637.06
05:44:08|20637.06
05:44:09|20637.06
05:44:11|20637.06
05:44:12|20637.06
05:44:12|20637.06
05:44:14|20637.06
05:44:14|20637.06
05:44:15|20637.06
05:44:16|20637.06
05:44:18|20637.06
05:44:18|20637.06
05:44:19|20637.06
05:44:20|20637.66
05:44:21|20637.66
05:44:22|20637.66
05:44:23|20637.66
05:44:24|20637.66
05:44:25|20637.66
05:44:26|20637.66
05:44:28|20638.4
05:44:28|20638.42
05:44:29|20638.43
05:44:31|20638.43
05:44:31|20638.43
05:44:32|20638.43
05:44:34|20634.72
05:44:35|20634.32
05:44:35|20634.32
05:44:37|20634.73
05:44:38|20634.73
05:44:39|20634.73
05:44:41|20634.73
05:44:41|20634.73
05:44:42|20638.52
05:44:44|20638.52
05:44:45|20638.52
05:44:46|20638.52
05:44:47|20638.52
05:44:48|20635.13
05:44:49|20635.13
05:44:49|20635.13
05:44:51|20635.13
05:44:52|20635.13
05:44:53|20635.13
05:44:54|20635.13
05:44:55|20635.13
05:44:57|20635.13
05:44:57|20635.13
05:44:58|20635.13
05:44:59|20635.13
05:45:00|20635.13
05:45:01|20635.13
05:45:02|20634.53
05:45:03|20638.44
05:45:04|20638.44
05:45:05|20638.44
05:45:06|20638.44
05:45:07|20638.44
05:45:08|20638.44
05:45:09|20633.59
05:45:10|20633.31
05:45:11|20633.31
05:45:12|20633.31
05:45:13|20633.31
05:45:14|20633.31
05:45:15|20633.31
05:45:17|20633.72
05:45:18|20633.72
05:45:19|20633.72
05:45:20|20633.72
05:45:21|20633.72
05:45:22|20633.72
05:45:23|20636.21
05:45:24|20636.21
05:45:25|20636.21
05:45:26|20636.21
05:45:27|20636.21
05:45:28|20636.21
05:45:29|20636.21
05:45:30|20636.21
05:45:31|20636.21
05:45:32|20631.77
05:45:33|20631.77
05:45:34|20631.77
05:45:35|20628.84
05:45:36|20628.84
05:45:37|20628.84
05:45:38|20628.84
05:45:39|20633.1
05:45:41|20633.1
05:45:42|20633.1
05:45:43|20633.1
05:45:44|20633.1
05:45:45|20633.1
05:45:46|20633.33
05:45:47|20633.33
05:45:48|20633.33
05:45:49|20633.33
05:45:50|20633.33
05:45:51|20633.33
05:45:52|20633.33
05:45:53|20633.33
05:45:54|20629.8
05:45:55|20629.8
05:45:56|20629.8
05:45:57|20629.8
05:45:58|20633.72
05:45:59|20633.72
05:46:00|20633.72
05:46:01|20633.72
05:46:02|20633.72
05:46:03|20633.72
05:46:04|20633.72
05:46:05|20633.72
05:46:06|20633.72
05:46:08|20633.72
05:46:08|20633.72
05:46:09|20633.72
05:46:10|20633.72
05:46:11|20637.11
05:46:13|20637.11
05:46:13|20637.11
05:46:14|20637.11
05:46:15|20637.11
05:46:16|20637.11
05:46:17|20637.11
05:46:19|20637.11
05:46:19|20637.11
05:46:20|20633.03
05:46:21|20633.03
05:46:23|20633.03
05:46:24|20633.03
05:46:24|20633.03
05:46:26|20636.95
05:46:26|20636.95
05:46:28|20637.65
05:46:28|20637.65
05:46:30|20637.65
05:46:30|20637.28
05:46:31|20637.28
05:46:33|20638.55
05:46:33|20638.55
05:46:34|20638.55
05:46:36|20638.54
05:46:37|20638.54
05:46:37|20638.54
05:46:38|20638.54
05:46:40|20638.54
05:46:40|20638.54
05:46:42|20638.54
05:46:43|20638.54
05:46:44|20638.54
05:46:45|20638.54
05:46:46|20638.54
05:46:47|20638.54
05:46:48|20638.54
05:46:49|20638.54
05:46:50|20638.87
05:46:51|20638.87
05:46:52|20638.87
05:46:53|20638.87
05:46:54|20638.87
05:46:55|20638.87
05:46:56|20638.87
05:46:57|20638.87
05:46:58|20638.87
05:46:59|20638.87
05:47:00|20638.87
05:47:01|20638.87
05:47:02|20638.87
05:47:03|20638.87
05:47:04|20638.87
05:47:05|20638.87
05:47:06|20638.87
05:47:07|20638.38
05:47:08|20638.38
05:47:09|20638.38
05:47:10|20638.38
05:47:11|20638.38
05:47:12|20638.38
05:47:14|20638.38
05:47:14|20638.38
05:47:15|20638.38
05:47:16|20638.38
05:47:17|20639.85
05:47:18|20640.15
05:47:19|20640.15
05:47:20|20640.15
05:47:21|20640.15
05:47:22|20640.15
05:47:23|20640.15
05:47:25|20640.15
05:47:25|20640.15
05:47:26|20640.15
05:47:27|20640.15
05:47:28|20640.15
05:47:29|20640.15
05:47:30|20640.15
05:47:31|20640.15
05:47:32|20640.15
05:47:33|20640.15
05:47:34|20640.15
05:47:36|20640.15
05:47:36|20640.15
05:47:37|20640.15
05:47:38|20640.15
05:47:39|20640.15
05:47:40|20640.96
05:47:41|20641.15
05:47:43|20641.15
05:47:44|20641.15
05:47:45|20641.15
05:47:46|20641.15
05:47:47|20641.15
05:47:48|20641.15
05:47:50|20641.15
05:47:50|20637.31
05:47:52|20637.31
05:47:53|20637.31
05:47:54|20637.31
05:47:55|20636.85
05:47:56|20636.85
05:47:57|20636.85
05:47:59|20636.85
05:47:59|20635.75
05:48:00|20635.75
05:48:01|20635.17
05:48:02|20635.17
05:48:03|20635.17
05:48:04|20635.17
05:48:05|20635.17
05:48:06|20635.17
05:48:07|20638.79
05:48:08|20638.79
05:48:09|20638.79
05:48:10|20638.79
05:48:12|20638.79
05:48:12|20638.79
05:48:14|20638.79
05:48:14|20638.79
05:48:16|20638.79
05:48:17|20635.17
05:48:17|20635.17
05:48:18|20635.17
05:48:19|20635.17
05:48:20|20635.17
05:48:21|20635.17
05:48:23|20635.17
05:48:23|20635.17
05:48:25|20635.17
05:48:26|20635.17
05:48:26|20638.79
05:48:28|20638.79
05:48:28|20638.79
05:48:30|20638.79
05:48:31|20638.79
05:48:32|20638.79
05:48:33|20638.79
05:48:34|20638.79
05:48:34|20638.79
05:48:36|20638.79
05:48:37|20638.79
05:48:38|20638.79
05:48:39|20638.79
05:48:40|20638.78
05:48:41|20638.78
05:48:42|20638.79
05:48:42|20638.79
05:48:43|20638.79
05:48:45|20638.79
05:48:46|20638.79
05:48:48|20638.79
05:48:48|20638.79
05:48:49|20638.79
05:48:50|20638.79
05:48:52|20636.05
05:48:53|20638.78
05:48:54|20638.78
05:48:55|20638.79
05:48:56|20638.74
05:48:57|20638.79
05:48:57|20638.79
05:48:58|20638.79
05:49:00|20638.79
05:49:00|20638.79
05:49:02|20638.79
05:49:02|20636.05
05:49:04|20637.75
05:49:05|20641.21
05:49:06|20641.21
05:49:06|20641.21
05:49:07|20641.21
05:49:09|20641.98
05:49:09|20642.01
05:49:10|20642.01
05:49:12|20642.01
05:49:13|20642.01
05:49:14|20638.79
05:49:15|20638.79
05:49:16|20638.79
05:49:17|20638.79
05:49:18|20638.79
05:49:19|20638.79
05:49:20|20638.79
05:49:21|20638.79
05:49:22|20638.79
05:49:23|20638.79
05:49:24|20638.79
05:49:25|20638.79
05:49:26|20638.79
05:49:27|20638.79
05:49:28|20638.79
05:49:29|20638.79
05:49:30|20638.79
05:49:31|20642.22
05:49:32|20643.23
05:49:33|20644.61
05:49:34|20642.11
05:49:35|20645.65
05:49:36|20645.65
05:49:37|20645.94
05:49:38|20645.94
05:49:39|20645.94
05:49:40|20645.94
05:49:41|20645.94
05:49:42|20645.94
05:49:43|20645.94
05:49:44|20645.94
05:49:45|20645.94
05:49:46|20645.94
05:49:48|20648.68
05:49:48|20648.68
05:49:49|20648.68
05:49:50|20648.68
05:49:51|20644.06
05:49:53|20644.06
05:49:54|20644.06
05:49:54|20644.06
05:49:56|20644.06
05:49:57|20644.06
05:49:58|20644.06
05:49:59|20644.97
05:50:00|20644.97
05:50:01|20644.97
05:50:02|20644.97
05:50:03|20644.97
05:50:04|20644.97
05:50:05|20644.97
05:50:05|20644.97
05:50:06|20644.97
05:50:08|20644.97
05:50:08|20644.97
05:50:10|20644.97
05:50:11|20644.97
05:50:12|20644.97
05:50:13|20644.97
05:50:14|20644.97
05:50:15|20644.97
05:50:16|20644.97
05:50:17|20644.97
05:50:18|20645.26
05:50:18|20645.26
05:50:19|20645.26
05:50:21|20645.26
05:50:22|20645.26
05:50:23|20645.26
05:50:23|20645.26
05:50:24|20645.26
05:50:25|20645.26
05:50:26|20645.26
05:50:28|20645.26
05:50:29|20645.26
05:50:30|20645.26
05:50:30|20645.26
05:50:32|20645.26
05:50:33|20645.26
05:50:33|20645.26
05:50:35|20645.26
05:50:36|20645.26
05:50:36|20645.26
05:50:38|20645.26
05:50:39|20645.26
05:50:39|20645.26
05:50:40|20645.26
05:50:42|20645.26
05:50:43|20645.26
05:50:44|20645.26
05:50:44|20645.26
05:50:46|20645.26
05:50:47|20645.26
05:50:48|20645.26
05:50:49|20645.26
05:50:50|20645.26
05:50:51|20645.26
05:50:52|20645.26
05:50:53|20646.7
05:50:54|20645.26
05:50:55|20645.77
05:50:56|20645.77
05:50:57|20646.4
05:50:58|20646.4
05:50:59|20646.4
05:51:00|20646.4
05:51:01|20646.4
05:51:02|20646.4
05:51:03|20646.4
05:51:04|20646.4
05:51:05|20646.4
05:51:06|20646.4
05:51:07|20646.4
05:51:08|20646.4
05:51:09|20646.4
05:51:10|20645.36
05:51:11|20645.36
05:51:12|20650.78
05:51:13|20646.69
05:51:14|20646.69
05:51:15|20646.69
05:51:16|20646.69
05:51:17|20646.69
05:51:18|20646.69
05:51:19|20646.69
05:51:20|20646.69
05:51:21|20646.69
05:51:22|20646.69
05:51:23|20646.69
05:51:24|20646.69
05:51:26|20646.69
05:51:26|20646.69
05:51:27|20646.69
05:51:28|20646.69
05:51:29|20646.69
05:51:30|20646.69
05:51:31|20646.69
05:51:32|20648.55
05:51:33|20648.55
05:51:34|20646.82
05:51:36|20646.82
05:51:37|20646.82
05:51:37|20646.82
05:51:38|20646.82
05:51:40|20646.82
05:51:40|20646.82
05:51:42|20646.82
05:51:42|20646.82
05:51:43|20646.82
05:51:44|20646.82
05:51:45|20646.82
05:51:46|20651.81
05:51:47|20651.81
05:51:49|20651.81
05:51:49|20651.81
05:51:51|20647.7
05:51:52|20647.7
05:51:53|20647.7
05:51:54|20647.7
05:51:55|20651.81
05:51:56|20651.81
05:51:57|20651.81
05:51:59|20647.7
05:51:59|20647.7
05:52:00|20647.7
05:52:01|20647.7
05:52:02|20647.7
05:52:05|20650.14
05:52:06|20650.14
05:52:06|20650.14
05:52:07|20650.14
05:52:09|20650.14
05:52:10|20650.14
05:52:11|20646.69
05:52:12|20646.69
05:52:13|20646.69
05:52:14|20646.69
05:52:14|20646.69
05:52:16|20646.69
05:52:17|20646.69
05:52:18|20646.69
05:52:19|20646.35
05:52:20|20646.35
05:52:21|20646.35
05:52:22|20646.35
05:52:22|20646.35
05:52:24|20649.01
05:52:24|20649.01
05:52:26|20649.01
05:52:27|20649.01
05:52:28|20649.02
05:52:29|20649.02
05:52:30|20649.02
05:52:31|20649.02
05:52:32|20649.02
05:52:33|20645.26
05:52:34|20645.26
05:52:35|20645.26
05:52:36|20645.26
05:52:37|20648.69
05:52:38|20648.69
05:52:39|20648.69
05:52:40|20648.69
05:52:41|20648.69
05:52:42|20648.69
05:52:43|20648.69
05:52:44|20648.69
05:52:44|20648.69
05:52:45|20648.69
05:52:47|20648.69
05:52:48|20648.69
05:52:49|20648.69
05:52:51|20648.69
05:52:51|20648.69
05:52:52|20648.69
05:52:53|20648.69
05:52:54|20648.69
05:52:56|20648.69
05:52:56|20648.69
05:52:57|20648.69
05:52:58|20650.21
05:52:59|20650.21
05:53:01|20650.21
05:53:02|20648.69
05:53:03|20646.43
05:53:03|20649.29
05:53:04|20649.29
05:53:06|20649.29
05:53:07|20649.29
05:53:07|20649.29
05:53:08|20649.29
05:53:10|20649.29
05:53:11|20649.29
05:53:11|20649.29
05:53:12|20649.29
05:53:13|20649.29
05:53:14|20649.29
05:53:16|20649.29
05:53:17|20649.29
05:53:18|20649.29
05:53:19|20645.38
05:53:20|20645.38
05:53:21|20645.38
05:53:22|20645.38
05:53:23|20645.38
05:53:24|20645.38
05:53:25|20645.38
05:53:26|20645.38
05:53:27|20645.38
05:53:28|20645.38
05:53:29|20645.38
05:53:30|20645.38
05:53:31|20645.38
05:53:32|20645.38
05:53:33|20645.38
05:53:34|20645.38
05:53:35|20645.38
05:53:36|20645.38
05:53:37|20645.38
05:53:38|20645.38
05:53:39|20645.4
05:53:40|20645.4
05:53:41|20645.4
05:53:42|20645.4
05:53:43|20645.4
05:53:44|20645.4
05:53:45|20645.4
05:53:46|20645.4
05:53:47|20645.4
05:53:49|20645.4
05:53:50|20645.4
05:53:51|20645.4
05:53:53|20645.4
05:53:54|20645.36
05:53:54|20645.36
05:53:56|20645.36
05:53:57|20645.36
05:53:57|20645.36
05:53:59|20645.36
05:53:59|20645.36
05:54:01|20645.36
05:54:01|20645.36
05:54:03|20645.36
05:54:03|20645.36
05:54:05|20645.36
05:54:06|20645.36
05:54:06|20645.36
05:54:07|20645.36
05:54:08|20645.36
05:54:09|20645.36
05:54:10|20645.36
05:54:11|20645.36
05:54:13|20645.36
05:54:13|20644.14
05:54:14|20644.14
05:54:15|20644.13
05:54:16|20644.13
05:54:18|20644.13
05:54:19|20644.13
05:54:19|20644.13
05:54:20|20644.13
05:54:22|20644.13
05:54:22|20644.13
05:54:23|20644.13
05:54:24|20643.05
05:54:26|20639.11
05:54:26|20639.11
05:54:27|20639.11
05:54:28|20640.67
05:54:29|20640.67
05:54:30|20640.67
05:54:32|20640.67
05:54:32|20640.67
05:54:33|20640.67
05:54:34|20640.67
05:54:35|20640.67
05:54:37|20640.67
05:54:37|20640.67
05:54:39|20641.37
05:54:40|20639.1
05:54:41|20639.1
05:54:42|20639.1
05:54:43|20638.61
05:54:43|20638.61
05:54:45|20638.61
05:54:45|20638.61
05:54:47|20637.99
05:54:48|20637.99
05:54:49|20637.99
05:54:50|20637.99
05:54:52|20637.7
05:54:52|20635.06
05:54:53|20634.37
05:54:54|20634.38
05:54:55|20635.
05:54:56|20636.17
05:54:57|20636.17
05:54:59|20636.71
05:55:00|20635.6
05:55:01|20635.6
05:55:02|20635.71
05:55:03|20635.72
05:55:04|20635.72
05:55:05|20635.72
05:55:06|20635.72
05:55:07|20635.72
05:55:08|20635.59
05:55:09|20635.59
05:55:10|20635.89
05:55:11|20635.89
05:55:12|20635.59
05:55:13|20635.59
05:55:14|20635.59
05:55:15|20635.6
05:55:16|20635.6
05:55:17|20635.6
05:55:18|20635.6
05:55:19|20635.6
05:55:20|20635.66
05:55:21|20635.66
05:55:22|20635.66
05:55:23|20635.66
05:55:24|20635.66
05:55:25|20636.56
05:55:26|20639.96
05:55:27|20639.96
05:55:28|20639.96
05:55:29|20639.96
05:55:30|20639.96
05:55:31|20639.96
05:55:33|20639.98
05:55:34|20637.02
05:55:35|20637.02
05:55:36|20637.02
05:55:37|20637.02
05:55:38|20637.02
05:55:39|20639.96
05:55:40|20639.96
05:55:41|20639.96
05:55:42|20644.47
05:55:43|20644.47
05:55:44|20644.47
05:55:45|20644.47
05:55:46|20644.47
05:55:47|20644.47
05:55:48|20644.47
05:55:49|20644.47
05:55:49|20640.52
05:55:51|20640.52
05:55:52|20640.52
05:55:54|20640.52
05:55:54|20640.52
05:55:55|20640.52
05:55:56|20640.52
05:55:57|20640.52
05:55:58|20640.52
05:55:59|20640.52
05:56:00|20640.52
05:56:01|20640.52
05:56:02|20640.52
05:56:03|20640.52
05:56:04|20640.52
05:56:06|20640.52
05:56:06|20640.52
05:56:08|20638.94
05:56:09|20642.83
05:56:09|20642.83
05:56:11|20638.94
05:56:12|20638.94
05:56:13|20638.94
05:56:14|20638.94
05:56:15|20638.94
05:56:16|20638.94
05:56:16|20638.94
05:56:18|20642.82
05:56:19|20642.82
05:56:20|20642.82
05:56:21|20642.83
05:56:22|20642.83
05:56:23|20642.7
05:56:24|20638.02
05:56:25|20638.02
05:56:26|20638.02
05:56:27|20638.02
05:56:28|20638.02
05:56:29|20641.33
05:56:30|20638.87
05:56:31|20638.88
05:56:32|20641.4
05:56:33|20641.4
05:56:34|20643.53
05:56:34|20643.53
05:56:35|20643.53
05:56:37|20643.53
05:56:38|20643.53
05:56:38|20643.53
05:56:40|20643.53
05:56:40|20643.53
05:56:42|20643.53
05:56:42|20643.53
05:56:44|20643.53
05:56:45|20639.05
05:56:46|20639.05
05:56:47|20639.05
05:56:48|20639.05
05:56:49|20639.05
05:56:50|20639.05
05:56:51|20639.05
05:56:52|20639.05
05:56:54|20639.05
05:56:54|20639.05
05:56:55|20639.05
05:56:56|20639.05
05:56:57|20639.05
05:56:58|20639.05
05:56:59|20639.05
05:57:00|20639.05
05:57:01|20639.05
05:57:02|20639.05
05:57:03|20639.06
05:57:05|20639.06
05:57:05|20639.06
05:57:06|20639.06
05:57:07|20642.28
05:57:08|20642.28
05:57:09|20642.28
05:57:10|20642.28
05:57:11|20642.28
05:57:12|20642.28
05:57:13|20643.2
05:57:15|20643.2
05:57:15|20643.21
05:57:16|20643.2
05:57:17|20643.2
05:57:18|20639.05
05:57:20|20639.05
05:57:21|20640.2
05:57:22|20640.2
05:57:23|20640.2
05:57:24|20640.2
05:57:25|20640.2
05:57:25|20640.2
05:57:27|20640.2
05:57:28|20640.2
05:57:29|20640.2
05:57:30|20639.05
05:57:31|20639.05
05:57:32|20637.74
05:57:33|20637.06
05:57:34|20637.06
05:57:35|20637.06
05:57:36|20637.06
05:57:37|20637.06
05:57:38|20637.06
05:57:39|20637.06
05:57:39|20637.18
05:57:41|20637.18
05:57:42|20637.18
05:57:43|20637.18
05:57:44|20637.18
05:57:45|20637.18
05:57:46|20637.18
05:57:47|20637.09
05:57:47|20639.06
05:57:49|20639.06
05:57:50|20639.06
05:57:51|20639.06
05:57:52|20636.08
05:57:53|20636.08
05:57:55|20636.08
05:57:56|20636.08
05:57:57|20636.08
05:57:57|20636.08
05:57:58|20636.08
05:57:59|20636.01
05:58:01|20636.01
05:58:01|20636.01
05:58:03|20636.01
05:58:04|20636.01
05:58:05|20636.02
05:58:06|20636.02
05:58:07|20636.02
05:58:08|20636.02
05:58:09|20639.11
05:58:10|20635.42
05:58:10|20633.64
05:58:12|20632.53
05:58:13|20632.7
05:58:14|20628.11
05:58:14|20628.26
05:58:16|20627.36
05:58:17|20627.37
05:58:18|20633.25
05:58:19|20633.25
05:58:19|20633.25
05:58:21|20633.25
05:58:22|20628.23
05:58:22|20628.32
05:58:24|20628.32
05:58:25|20628.32
05:58:26|20633.4
05:58:27|20633.4
05:58:28|20633.4
05:58:29|20633.4
05:58:30|20633.4
05:58:31|20629.07
05:58:32|20629.07
05:58:33|20633.4
05:58:34|20633.4
05:58:35|20633.4
05:58:36|20633.4
05:58:37|20634.36
05:58:38|20634.36
05:58:39|20634.36
05:58:40|20634.36
05:58:40|20634.36
05:58:42|20634.36
05:58:43|20634.36
05:58:44|20634.36
05:58:45|20634.36
05:58:46|20634.36
05:58:47|20634.36
05:58:48|20634.36
05:58:49|20634.36
05:58:50|20634.36
05:58:51|20634.36
05:58:52|20634.36
05:58:53|20634.36
05:58:55|20634.36
05:58:56|20634.36
05:58:57|20634.36
05:58:58|20634.36
05:58:59|20634.36
05:59:03|20634.36
05:59:03|20634.36
05:59:04|20634.36
05:59:05|20634.36
05:59:06|20634.36
05:59:07|20634.36
05:59:08|20634.36
05:59:09|20634.36
05:59:10|20635.63
05:59:11|20635.63
05:59:12|20635.63
05:59:13|20635.63
05:59:14|20635.63
05:59:15|20635.63
05:59:16|20635.63
05:59:17|20635.63
05:59:18|20635.64
05:59:19|20635.64
05:59:20|20635.64
05:59:21|20635.64
05:59:23|20637.2
05:59:24|20639.08
05:59:24|20639.08
05:59:25|20639.08
05:59:27|20639.08
05:59:27|20639.08
05:59:28|20639.08
05:59:29|20635.3
05:59:30|20635.3
05:59:31|20635.3
05:59:32|20638.57
05:59:33|20638.02
05:59:35|20638.02
05:59:35|20638.02
05:59:36|20638.02
05:59:37|20638.02
05:59:39|20638.02
05:59:39|20638.02
05:59:40|20633.35
05:59:41|20633.35
05:59:42|20633.35
05:59:43|20637.14
05:59:44|20637.14
05:59:45|20637.14
05:59:46|20637.14
05:59:47|20637.14
05:59:48|20637.14
05:59:50|20637.14
05:59:50|20637.14
05:59:51|20637.14
05:59:52|20637.14
05:59:53|20637.16
05:59:55|20637.16
05:59:56|20637.16
05:59:58|20637.16
05:59:59|20637.16
05:59:59|20637.16
06:00:01|20637.16
06:00:02|20637.16
06:00:02|20633.35
06:00:04|20633.35
06:00:05|20633.35
06:00:06|20633.35
06:00:07|20633.35
06:00:08|20633.35
06:00:08|20635.
06:00:09|20635.
06:00:11|20635.
06:00:12|20635.
06:00:13|20635.
06:00:14|20635.
06:00:15|20633.29
06:00:16|20633.29
06:00:18|20633.29
06:00:18|20633.29
06:00:19|20633.29
06:00:20|20633.29
06:00:21|20633.29
06:00:22|20633.29
06:00:23|20633.29
06:00:24|20637.08
06:00:25|20637.08
06:00:26|20637.08
06:00:27|20637.08
06:00:28|20637.08
06:00:29|20637.08
06:00:30|20637.04
06:00:31|20637.04
06:00:32|20637.04
06:00:33|20637.04
06:00:34|20637.03
06:00:35|20633.31
06:00:36|20637.23
06:00:37|20637.23
06:00:38|20637.24
06:00:39|20637.25
06:00:40|20637.25
06:00:41|20637.25
06:00:42|20637.25
06:00:43|20637.25
06:00:44|20637.25
06:00:45|20637.25
06:00:46|20637.25
06:00:47|20637.25
06:00:48|20637.25
06:00:49|20637.25
06:00:50|20637.25
06:00:51|20637.25
06:00:52|20637.26
06:00:53|20637.26
06:00:54|20637.26
06:00:56|20637.26
06:00:57|20637.26
06:00:58|20637.26
06:01:00|20637.26
06:01:01|20637.26
06:01:01|20638.18
06:01:03|20640.32
06:01:04|20641.97
06:01:04|20641.97
06:01:05|20642.01
06:01:07|20641.02
06:01:08|20641.02
06:01:09|20641.02
06:01:10|20641.02
06:01:11|20637.3
06:01:12|20637.3
06:01:13|20637.3
06:01:14|20637.3
06:01:15|20637.3
06:01:16|20637.3
06:01:17|20637.3
06:01:18|20637.3
06:01:19|20634.29
06:01:20|20634.29
06:01:21|20634.29
06:01:22|20634.29
06:01:23|20634.29
06:01:24|20634.27
06:01:25|20633.93
06:01:26|20633.34
06:01:27|20632.01
06:01:28|20632.01
06:01:29|20632.01
06:01:30|20637.32
06:01:31|20637.32
06:01:33|20637.32
06:01:33|20637.36
06:01:34|20637.36
06:01:35|20637.36
06:01:36|20637.34
06:01:38|20637.34
06:01:38|20637.34
06:01:39|20632.05
06:01:40|20632.05
06:01:41|20632.05
06:01:43|20632.05
06:01:43|20632.05
06:01:44|20632.05
06:01:46|20632.05
06:01:47|20632.05
06:01:47|20632.05
06:01:49|20632.02
06:01:49|20632.02
06:01:50|20632.02
06:01:51|20632.02
06:01:52|20632.02
06:01:54|20632.02
06:01:54|20632.02
06:01:55|20632.02
06:01:57|20635.34
06:01:59|20635.34
06:01:59|20635.34
06:02:00|20635.34
06:02:01|20635.34
06:02:02|20635.34
06:02:03|20635.34
06:02:04|20635.34
06:02:05|20635.34
06:02:06|20635.34
06:02:07|20635.34
06:02:09|20635.34
06:02:10|20635.34
06:02:10|20635.34
06:02:11|20635.34
06:02:13|20632.01
06:02:13|20631.02
06:02:14|20628.73
06:02:16|20628.73
06:02:17|20628.7
06:02:18|20628.7
06:02:19|20628.7
06:02:20|20628.7
06:02:21|20628.7
06:02:21|20633.2
06:02:22|20633.23
06:02:23|20633.23
06:02:24|20633.23
06:02:26|20635.1
06:02:26|20629.23
06:02:27|20629.23
06:02:29|20629.23
06:02:30|20634.16
06:02:30|20634.16
06:02:31|20634.16
06:02:33|20634.29
06:02:34|20634.29
06:02:34|20635.51
06:02:36|20635.51
06:02:37|20635.51
06:02:38|20635.51
06:02:39|20635.51
06:02:40|20635.51
06:02:41|20635.51
06:02:42|20635.51
06:02:43|20635.51
06:02:44|20635.51
06:02:45|20635.51
06:02:46|20635.51
06:02:46|20635.52
06:02:48|20635.52
06:02:49|20635.52
06:02:50|20635.52
06:02:51|20637.17
06:02:52|20637.17
06:02:53|20637.17
06:02:54|20637.17
06:02:55|20637.17
06:02:56|20637.17
06:02:57|20637.17
06:02:59|20637.32
06:03:00|20637.32
06:03:01|20637.32
06:03:02|20635.51
06:03:03|20635.51
06:03:04|20635.51
06:03:05|20635.51
06:03:07|20635.51
06:03:07|20635.51
06:03:08|20635.51
06:03:09|20635.51
06:03:10|20635.51
06:03:11|20635.51
06:03:12|20635.51
06:03:13|20635.51
06:03:14|20635.51
06:03:15|20636.02
06:03:16|20636.02
06:03:17|20636.02
06:03:18|20636.02
06:03:20|20636.02
06:03:20|20636.02
06:03:22|20633.23
06:03:23|20633.23
06:03:23|20633.23
06:03:24|20633.23
06:03:25|20633.23
06:03:26|20633.23
06:03:28|20633.23
06:03:29|20633.23
06:03:29|20633.23
06:03:30|20633.23
06:03:31|20633.23
06:03:32|20636.01
06:03:33|20636.01
06:03:34|20636.01
06:03:35|20636.01
06:03:37|20636.01
06:03:38|20636.01
06:03:39|20634.97
06:03:39|20634.97
06:03:40|20634.97
06:03:41|20634.97
06:03:42|20634.97
06:03:43|20634.97
06:03:45|20634.97
06:03:45|20634.97
06:03:46|20634.97
06:03:47|20634.97
06:03:49|20634.97
06:03:50|20634.97
06:03:51|20634.97
06:03:51|20634.97
06:03:52|20634.97
06:03:54|20634.71
06:03:54|20634.71
06:03:56|20630.79
06:03:57|20630.79
06:03:58|20630.79
06:03:59|20634.72
06:04:00|20634.72
06:04:01|20634.72
06:04:02|20634.72
06:04:03|20634.72
06:04:04|20634.72
06:04:05|20634.72
06:04:06|20634.72
06:04:07|20634.72
06:04:08|20634.72
06:04:10|20634.72
06:04:10|20633.71
06:04:11|20633.71
06:04:12|20633.71
06:04:13|20633.71
06:04:14|20633.71
06:04:15|20633.71
06:04:16|20634.1
06:04:17|20634.1
06:04:18|20634.1
06:04:19|20634.1
06:04:21|20632.46
06:04:21|20632.46
06:04:22|20628.81
06:04:23|20626.15
06:04:24|20628.84
06:04:25|20628.84
06:04:26|20628.84
06:04:27|20628.84
06:04:28|20628.84
06:04:29|20628.84
06:04:30|20624.86
06:04:31|20624.86
06:04:32|20624.86
06:04:33|20624.86
06:04:34|20624.86
06:04:36|20624.85
06:04:37|20624.85
06:04:37|20624.85
06:04:38|20628.8
06:04:39|20628.8
06:04:41|20623.76
06:04:42|20623.76
06:04:43|20623.76
06:04:44|20623.76
06:04:45|20623.76
06:04:46|20623.76
06:04:47|20623.76
06:04:48|20623.76
06:04:48|20623.76
06:04:50|20623.76
06:04:51|20623.76
06:04:51|20623.76
06:04:53|20623.76
06:04:54|20623.76
06:04:54|20623.76
06:04:55|20623.76
06:04:57|20623.76
06:04:58|20623.76
06:04:58|20623.76
06:05:00|20623.76
06:05:01|20623.76
06:05:02|20629.86
06:05:04|20629.86
06:05:05|20628.05
06:05:06|20625.64
06:05:07|20625.64
06:05:07|20625.64
06:05:09|20625.64
06:05:10|20625.64
06:05:10|20625.64
06:05:11|20625.64
06:05:13|20625.64
06:05:14|20625.64
06:05:15|20625.64
06:05:16|20625.64
06:05:16|20625.64
06:05:18|20625.64
06:05:19|20625.64
06:05:20|20626.47
06:05:21|20626.47
06:05:22|20626.47
06:05:23|20626.47
06:05:24|20626.47
06:05:25|20626.48
06:05:27|20626.48
06:05:27|20629.84
06:05:28|20629.84
06:05:29|20629.84
06:05:30|20629.84
06:05:32|20629.84
06:05:32|20629.84
06:05:33|20629.84
06:05:34|20629.84
06:05:35|20629.84
06:05:37|20629.84
06:05:37|20629.84
06:05:38|20629.84
06:05:39|20629.84
06:05:40|20629.84
06:05:41|20629.84
06:05:42|20629.84
06:05:43|20629.84
06:05:44|20629.84
06:05:45|20629.84
06:05:46|20629.84
06:05:47|20629.84
06:05:48|20629.84
06:05:49|20629.84
06:05:50|20629.84
06:05:51|20629.84
06:05:52|20629.84
06:05:53|20629.84
06:05:54|20629.84
06:05:55|20629.84
06:05:56|20629.84
06:05:57|20629.84
06:05:58|20629.84
06:05:59|20629.84
06:06:01|20629.84
06:06:02|20629.84
06:06:04|20629.84
06:06:05|20629.84
06:06:06|20629.84
06:06:07|20629.84
06:06:08|20629.84
06:06:09|20629.84
06:06:10|20629.84
06:06:11|20629.84
06:06:12|20629.84
06:06:13|20629.84
06:06:14|20629.84
06:06:16|20629.99
06:06:16|20629.99
06:06:17|20629.99
06:06:18|20630.
06:06:19|20630.
06:06:20|20630.
06:06:21|20630.
06:06:22|20630.
06:06:23|20630.
06:06:24|20629.86
06:06:25|20629.86
06:06:26|20629.86
06:06:27|20630.
06:06:28|20630.
06:06:29|20630.
06:06:30|20630.
06:06:31|20630.
06:06:32|20630.
06:06:33|20630.
06:06:34|20629.82
06:06:35|20629.82
06:06:36|20629.82
06:06:37|20629.82
06:06:38|20629.82
06:06:39|20629.82
06:06:40|20629.82
06:06:41|20629.82
06:06:42|20629.82
06:06:43|20626.46
06:06:44|20626.46
06:06:45|20626.46
06:06:46|20625.76
06:06:47|20625.76
06:06:48|20625.76
06:06:49|20625.76
06:06:50|20625.76
06:06:51|20625.76
06:06:52|20625.76
06:06:53|20625.76
06:06:54|20625.76
06:06:55|20625.76
06:06:56|20625.76
06:06:57|20625.76
06:06:58|20625.76
06:06:59|20625.76
06:07:00|20625.76
06:07:02|20625.76
06:07:03|20625.76
06:07:04|20625.76
06:07:05|20625.76
06:07:05|20625.76
06:07:06|20625.76
06:07:08|20625.76
06:07:09|20625.76
06:07:10|20630.
06:07:11|20632.23
06:07:12|20632.23
06:07:13|20632.23
06:07:15|20632.3
06:07:15|20628.06
06:07:16|20628.06
06:07:17|20628.06
06:07:18|20628.06
06:07:19|20628.06
06:07:20|20628.06
06:07:21|20628.06
06:07:22|20632.56
06:07:24|20632.56
06:07:24|20632.56
06:07:25|20632.56
06:07:26|20632.56
06:07:27|20632.56
06:07:29|20628.08
06:07:29|20628.08
06:07:30|20628.08
06:07:32|20628.08
06:07:32|20632.89
06:07:34|20632.92
06:07:34|20632.92
06:07:36|20632.92
06:07:36|20632.92
06:07:37|20632.92
06:07:38|20632.92
06:07:40|20632.92
06:07:41|20632.92
06:07:42|20632.92
06:07:43|20632.92
06:07:44|20632.92
06:07:45|20628.72
06:07:46|20632.91
06:07:47|20632.91
06:07:47|20632.94
06:07:49|20632.94
06:07:50|20632.94
06:07:50|20632.94
06:07:51|20632.94
06:07:53|20632.94
06:07:54|20632.93
06:07:55|20632.96
06:07:56|20632.96
06:07:57|20632.96
06:07:58|20632.96
06:07:58|20632.96
06:08:00|20632.96
06:08:01|20632.96
06:08:01|20632.96
06:08:03|20632.96
06:08:04|20632.96
06:08:05|20632.96
06:08:07|20632.96
06:08:07|20632.96
06:08:08|20632.96
06:08:09|20632.96
06:08:10|20632.72
06:08:11|20632.72
06:08:12|20632.72
06:08:13|20632.72
06:08:14|20632.72
06:08:15|20632.72
06:08:16|20632.72
06:08:17|20632.72
06:08:18|20632.72
06:08:19|20632.72
06:08:20|20632.72
06:08:21|20632.72
06:08:22|20632.72
06:08:23|20632.72
06:08:24|20632.72
06:08:25|20632.72
06:08:26|20632.72
06:08:27|20632.72
06:08:28|20632.72
06:08:29|20632.08
06:08:30|20632.08
06:08:31|20632.08
06:08:32|20632.08
06:08:33|20632.08
06:08:34|20632.08
06:08:35|20632.08
06:08:36|20632.08
06:08:37|20632.08
06:08:39|20632.08
06:08:40|20630.
06:08:41|20630.
06:08:42|20632.08
06:08:42|20632.08
06:08:43|20632.08
06:08:45|20632.08
06:08:46|20632.08
06:08:46|20632.08
06:08:47|20632.74
06:08:48|20632.75
06:08:49|20632.75
06:08:51|20632.75
06:08:51|20632.75
06:08:53|20632.75
06:08:53|20632.75
06:08:55|20632.75
06:08:55|20632.75
06:08:56|20632.75
06:08:57|20631.73
06:08:58|20629.28
06:08:59|20627.12
06:09:00|20625.84
06:09:02|20625.76
06:09:02|20625.76
06:09:04|20625.76
06:09:05|20625.76
06:09:07|20625.76
06:09:07|20625.76
06:09:08|20625.76
06:09:09|20625.76
06:09:10|20625.76
06:09:11|20625.76
06:09:12|20625.76
06:09:13|20625.76
06:09:14|20625.76
06:09:16|20625.76
06:09:17|20625.76
06:09:17|20630.78
06:09:19|20630.78
06:09:20|20630.78
06:09:21|20630.78
06:09:21|20630.78
06:09:22|20630.78
06:09:24|20630.78
06:09:25|20630.78
06:09:26|20630.78
06:09:27|20630.78
06:09:27|20626.22
06:09:29|20630.77
06:09:29|20630.77
06:09:31|20630.77
06:09:32|20630.77
06:09:33|20631.68
06:09:34|20631.68
06:09:35|20631.68
06:09:36|20631.68
06:09:36|20625.84
06:09:38|20625.84
06:09:39|20625.84
06:09:39|20625.84
06:09:40|20625.84
06:09:42|20625.84
06:09:43|20625.84
06:09:43|20625.84
06:09:44|20625.84
06:09:46|20625.84
06:09:47|20625.84
06:09:48|20625.76
06:09:49|20625.76
06:09:50|20621.63
06:09:51|20620.01
06:09:52|20622.15
06:09:53|20624.22
06:09:54|20624.22
06:09:55|20624.22
06:09:56|20624.22
06:09:57|20625.85
06:09:58|20625.85
06:09:58|20625.85
06:10:00|20626.34
06:10:01|20626.34
06:10:01|20626.34
06:10:03|20626.34
06:10:04|20627.82
06:10:05|20627.82
06:10:07|20623.68
06:10:07|20623.68
06:10:08|20622.67
06:10:09|20623.68
06:10:11|20623.68
06:10:11|20623.68
06:10:12|20623.68
06:10:13|20623.68
06:10:14|20623.68
06:10:16|20623.68
06:10:16|20623.68
06:10:17|20627.81
06:10:18|20627.81
06:10:19|20627.81
06:10:21|20627.99
06:10:21|20627.99
06:10:22|20627.99
06:10:23|20627.99
06:10:24|20627.99
06:10:26|20627.99
06:10:27|20627.99
06:10:28|20627.99
06:10:28|20625.53
06:10:30|20625.53
06:10:30|20625.53
06:10:31|20624.97
06:10:33|20624.97
06:10:34|20624.97
06:10:34|20629.25
06:10:35|20629.25
06:10:36|20629.25
06:10:37|20629.25
06:10:38|20624.52
06:10:39|20622.88
06:10:40|20627.93
06:10:42|20627.93
06:10:42|20627.93
06:10:43|20627.93
06:10:44|20627.93
06:10:46|20627.93
06:10:46|20623.53
06:10:48|20623.53
06:10:49|20627.96
06:10:49|20627.96
06:10:51|20627.96
06:10:52|20627.95
06:10:53|20627.95
06:10:54|20628.06
06:10:55|20628.09
06:10:56|20628.09
06:10:57|20628.09
06:10:58|20628.09
06:10:59|20628.09
06:11:00|20628.09
06:11:01|20628.09
06:11:02|20623.6
06:11:03|20623.6
06:11:04|20622.77
06:11:05|20622.87
06:11:06|20622.87
06:11:08|20627.89
06:11:08|20627.89
06:11:09|20627.89
06:11:10|20628.
06:11:11|20628.
06:11:13|20628.
06:11:13|20628.
06:11:15|20628.
06:11:16|20628.
06:11:17|20628.07
06:11:18|20628.07
06:11:19|20628.07
06:11:20|20628.07
06:11:21|20628.07
06:11:22|20628.07
06:11:23|20628.07
06:11:23|20628.07
06:11:25|20628.07
06:11:26|20628.07
06:11:27|20628.05
06:11:28|20628.05
06:11:29|20628.05
06:11:30|20628.05
06:11:31|20628.05
06:11:32|20628.05
06:11:33|20628.05
06:11:34|20628.05
06:11:35|20628.05
06:11:36|20628.05
06:11:37|20628.05
06:11:38|20628.05
06:11:39|20628.05
06:11:40|20628.05
06:11:41|20628.05
06:11:42|20628.05
06:11:43|20628.05
06:11:44|20628.05
06:11:45|20628.05
06:11:46|20628.05
06:11:47|20628.09
06:11:48|20628.09
06:11:49|20628.09
06:11:50|20632.15
06:11:51|20632.24
06:11:52|20632.27
06:11:53|20633.43
06:11:54|20633.56
06:11:55|20635.27
06:11:56|20635.89
06:11:57|20635.89
06:11:58|20637.
06:11:59|20636.99
06:12:00|20636.99
06:12:01|20636.99
06:12:02|20636.69
06:12:03|20636.69
06:12:04|20632.03
06:12:05|20632.03
06:12:06|20632.03
06:12:07|20636.68
06:12:09|20636.68
06:12:10|20636.14
06:12:11|20636.52
06:12:12|20637.02
06:12:13|20637.02
06:12:14|20637.84
06:12:15|20637.84
06:12:16|20637.84
06:12:17|20637.84
06:12:19|20637.84
06:12:19|20637.84
06:12:20|20637.84
06:12:21|20637.84
06:12:22|20637.84
06:12:23|20637.84
06:12:24|20637.84
06:12:25|20637.84
06:12:27|20637.84
06:12:27|20636.16
06:12:28|20636.16
06:12:30|20636.16
06:12:30|20632.91
06:12:31|20632.91
06:12:32|20632.91
06:12:33|20632.91
06:12:35|20632.91
06:12:36|20632.91
06:12:37|20632.91
06:12:37|20632.91
06:12:38|20632.91
06:12:40|20632.91
06:12:41|20632.91
06:12:42|20635.04
06:12:42|20631.96
06:12:44|20631.96
06:12:44|20631.96
06:12:46|20635.05
06:12:47|20635.05
06:12:48|20635.05
06:12:48|20635.05
06:12:50|20635.05
06:12:51|20628.14
06:12:52|20628.14
06:12:52|20629.91
06:12:54|20625.99
06:12:54|20627.82
06:12:56|20627.82
06:12:56|20627.82
06:12:58|20627.82
06:12:59|20627.82
06:13:00|20627.82
06:13:01|20627.79
06:13:01|20627.04
06:13:03|20626.53
06:13:04|20631.91
06:13:05|20631.91
06:13:06|20631.91
06:13:07|20631.91
06:13:08|20631.91
06:13:10|20631.91
06:13:10|20631.91
06:13:11|20631.91
06:13:12|20631.91
06:13:13|20631.91
06:13:14|20631.91
06:13:15|20631.91
06:13:16|20631.91
06:13:17|20631.91
06:13:18|20631.91
06:13:20|20631.91
06:13:20|20631.91
06:13:22|20631.91
06:13:23|20631.91
06:13:24|20631.91
06:13:24|20633.71
06:13:25|20633.71
06:13:26|20633.71
06:13:28|20633.71
06:13:28|20633.71
06:13:30|20633.71
06:13:31|20633.72
06:13:32|20633.72
06:13:33|20633.72
06:13:34|20633.72
06:13:35|20633.72
06:13:36|20633.72
06:13:37|20633.72
06:13:37|20633.72
06:13:38|20633.72
06:13:40|20633.72
06:13:41|20633.72
06:13:42|20633.72
06:13:43|20633.72
06:13:44|20633.72
06:13:44|20633.72
06:13:46|20633.72
06:13:47|20633.72
06:13:48|20633.72
06:13:49|20633.72
06:13:50|20633.72
06:13:51|20633.72
06:13:52|20633.72
06:13:53|20633.72
06:13:54|20632.47
06:13:55|20632.47
06:13:56|20632.47
06:13:57|20632.47
06:13:58|20632.47
06:13:58|20632.47
06:13:59|20632.47
06:14:01|20632.47
06:14:02|20632.47
06:14:03|20632.47
06:14:03|20632.47
06:14:05|20632.47
06:14:06|20632.47
06:14:07|20632.47
06:14:08|20635.15
06:14:09|20636.36
06:14:10|20636.36
06:14:11|20636.36
06:14:12|20636.36
06:14:13|20636.36
06:14:14|20636.48
06:14:15|20636.6
06:14:17|20636.6
06:14:17|20640.22
06:14:19|20640.22
06:14:19|20641.98
06:14:21|20641.83
06:14:22|20641.83
06:14:23|20641.83
06:14:23|20642.03
06:14:24|20642.03
06:14:25|20636.14
06:14:27|20636.14
06:14:28|20636.14
06:14:29|20636.14
06:14:30|20636.14
06:14:30|20636.14
06:14:31|20636.15
06:14:33|20636.15
06:14:34|20636.15
06:14:35|20636.15
06:14:36|20636.15
06:14:37|20635.2
06:14:38|20635.2
06:14:39|20635.2
06:14:40|20636.14
06:14:41|20636.14
06:14:42|20636.14
06:14:43|20636.14
06:14:44|20636.14
06:14:45|20636.14
06:14:46|20636.14
06:14:47|20636.14
06:14:48|20636.14
06:14:48|20636.14
06:14:50|20636.14
06:14:51|20636.14
06:14:52|20636.14
06:14:53|20636.14
06:14:54|20636.14
06:14:55|20636.14
06:14:55|20636.14
06:14:57|20636.14
06:14:57|20636.14
06:14:59|20636.14
06:14:59|20636.14
06:15:01|20636.14
06:15:02|20640.94
06:15:03|20640.94
06:15:04|20639.39
06:15:05|20639.39
06:15:05|20636.4
06:15:06|20638.5
06:15:08|20638.5
06:15:09|20638.5
06:15:10|20638.5
06:15:11|20638.5
06:15:12|20638.5
06:15:13|20638.5
06:15:15|20638.5
06:15:15|20638.5
06:15:16|20638.5
06:15:17|20638.5
06:15:18|20638.5
06:15:20|20638.5
06:15:21|20638.5
06:15:22|20638.5
06:15:23|20638.5
06:15:25|20638.5
06:15:25|20638.5
06:15:26|20638.5
06:15:28|20638.5
06:15:29|20638.5
06:15:30|20638.5
06:15:31|20638.5
06:15:32|20638.5
06:15:33|20638.5
06:15:33|20634.08
06:15:34|20634.08
06:15:36|20634.08
06:15:36|20634.08
06:15:38|20634.08
06:15:38|20634.08
06:15:40|20632.27
06:15:40|20631.28
06:15:42|20631.27
06:15:42|20631.27
06:15:43|20631.27
06:15:44|20631.3
06:15:45|20635.14
06:15:47|20635.14
06:15:47|20635.14
06:15:48|20635.14
06:15:49|20635.14
06:15:50|20635.14
06:15:51|20635.14
06:15:53|20635.14
06:15:54|20635.14
06:15:54|20636.98
06:15:56|20636.98
06:15:56|20636.98
06:15:57|20636.98
06:15:58|20636.98
06:15:59|20636.98
06:16:00|20636.98
06:16:01|20636.98
06:16:03|20636.98
06:16:03|20636.98
06:16:04|20636.98
06:16:05|20634.2
06:16:07|20634.2
06:16:08|20634.2
06:16:08|20634.2
06:16:10|20634.2
06:16:11|20638.11
06:16:13|20638.11
06:16:14|20638.11
06:16:14|20638.11
06:16:16|20638.11
06:16:16|20638.11
06:16:18|20638.11
06:16:18|20638.11
06:16:19|20635.9
06:16:20|20635.9
06:16:22|20635.9
06:16:23|20635.9
06:16:23|20635.9
06:16:25|20635.9
06:16:25|20635.9
06:16:27|20635.9
06:16:28|20635.9
06:16:28|20635.9
06:16:29|20635.9
06:16:31|20635.9
06:16:31|20635.9
06:16:32|20638.32
06:16:33|20638.32
06:16:34|20634.23
06:16:36|20638.31
06:16:37|20638.31
06:16:37|20638.31
06:16:38|20638.31
06:16:39|20638.31
06:16:40|20638.31
06:16:42|20638.31
06:16:42|20638.31
06:16:44|20633.19
06:16:44|20633.19
06:16:45|20630.83
06:16:46|20630.8
06:16:48|20630.8
06:16:49|20630.8
06:16:50|20630.8
06:16:51|20630.8
06:16:52|20630.8
06:16:53|20630.8
06:16:54|20630.8
06:16:55|20630.8
06:16:56|20630.8
06:16:57|20630.8
06:16:58|20631.25
06:16:59|20631.25
06:17:00|20631.25
06:17:01|20631.25
06:17:02|20631.25
06:17:03|20631.25
06:17:04|20631.25
06:17:05|20631.25
06:17:06|20631.25
06:17:07|20631.25
06:17:08|20631.25
06:17:09|20632.46
06:17:10|20632.46
06:17:12|20632.46
06:17:12|20632.46
06:17:13|20632.46
06:17:14|20632.46
06:17:15|20636.74
06:17:16|20636.74
06:17:18|20636.74
06:17:19|20636.74
06:17:20|20632.8
06:17:21|20632.8
06:17:22|20632.8
06:17:23|20632.8
06:17:24|20632.8
06:17:25|20632.8
06:17:26|20632.7
06:17:27|20632.7
06:17:28|20632.7
06:17:28|20632.7
06:17:30|20632.7
06:17:31|20632.46
06:17:32|20632.46
06:17:33|20632.46
06:17:34|20632.46
06:17:35|20632.46
06:17:36|20630.69
06:17:37|20630.
06:17:38|20630.
06:17:39|20630.
06:17:40|20630.97
06:17:41|20633.64
06:17:42|20634.66
06:17:44|20634.69
06:17:45|20634.69
06:17:45|20634.69
06:17:47|20634.69
06:17:47|20634.69
06:17:48|20634.69
06:17:49|20634.69
06:17:50|20636.66
06:17:51|20636.66
06:17:53|20636.66
06:17:53|20636.66
06:17:55|20636.66
06:17:56|20636.66
06:17:57|20636.66
06:17:58|20636.66
06:17:59|20638.55
06:18:00|20638.55
06:18:01|20638.55
06:18:03|20639.22
06:18:03|20639.28
06:18:04|20639.28
06:18:05|20639.33
06:18:07|20639.39
06:18:07|20639.5
06:18:08|20639.57
06:18:09|20639.57
06:18:10|20640.63
06:18:12|20641.66
06:18:13|20641.66
06:18:14|20641.66
06:18:14|20641.13
06:18:16|20641.13
06:18:17|20641.13
06:18:18|20641.13
06:18:19|20641.13
06:18:21|20641.13
06:18:21|20641.84
06:18:22|20641.84
06:18:23|20641.98
06:18:25|20641.98
06:18:25|20641.98
06:18:27|20642.31
06:18:28|20642.31
06:18:29|20642.31
06:18:30|20642.31
06:18:30|20642.31
06:18:31|20642.31
06:18:33|20642.31
06:18:34|20642.31
06:18:34|20642.31
06:18:35|20642.31
06:18:37|20642.31
06:18:38|20642.31
06:18:38|20642.92
06:18:40|20642.92
06:18:41|20642.92
06:18:42|20642.87
06:18:42|20642.87
06:18:44|20642.87
06:18:44|20642.86
06:18:46|20642.86
06:18:47|20642.86
06:18:48|20642.87
06:18:49|20642.87
06:18:50|20642.87
06:18:51|20642.87
06:18:51|20642.86
06:18:53|20642.86
06:18:54|20642.86
06:18:55|20639.03
06:18:56|20639.03
06:18:57|20639.03
06:18:58|20639.03
06:18:59|20639.03
06:19:00|20639.03
06:19:01|20637.72
06:19:02|20637.72
06:19:03|20635.95
06:19:04|20639.03
06:19:05|20639.03
06:19:06|20639.03
06:19:07|20639.03
06:19:08|20639.33
06:19:09|20639.33
06:19:10|20639.33
06:19:11|20635.56
06:19:12|20637.22
06:19:14|20637.22
06:19:15|20637.22
06:19:16|20637.22
06:19:17|20637.22
06:19:18|20637.22
06:19:19|20637.22
06:19:20|20637.22
06:19:21|20642.05
06:19:22|20642.05
06:19:23|20642.05
06:19:24|20642.05
06:19:25|20642.05
06:19:26|20642.05
06:19:27|20642.05
06:19:28|20642.05
06:19:29|20642.05
06:19:30|20642.05
06:19:31|20642.05
06:19:32|20642.05
06:19:33|20636.33
06:19:34|20636.33
06:19:35|20634.74
06:19:36|20636.07
06:19:37|20636.07
06:19:38|20636.07
06:19:39|20636.07
06:19:40|20636.07
06:19:41|20636.07
06:19:42|20636.07
06:19:43|20636.07
06:19:44|20636.07
06:19:45|20636.07
06:19:46|20636.07
06:19:47|20636.07
06:19:48|20636.07
06:19:49|20636.07
06:19:50|20636.07
06:19:51|20636.07
06:19:52|20636.07
06:19:53|20636.07
06:19:54|20636.07
06:19:55|20636.07
06:19:56|20636.07
06:19:57|20636.07
06:19:58|20636.07
06:19:59|20636.07
06:20:00|20636.07
06:20:01|20636.07
06:20:02|20636.07
06:20:03|20636.07
06:20:04|20636.07
06:20:05|20636.07
06:20:07|20640.84
06:20:07|20640.84
06:20:09|20640.84
06:20:09|20640.84
06:20:10|20637.71
06:20:11|20637.71
06:20:12|20637.71
06:20:14|20637.71
06:20:15|20637.71
06:20:17|20637.71
06:20:17|20637.71
06:20:18|20637.71
06:20:19|20637.71
06:20:20|20637.71
06:20:21|20637.71
06:20:23|20638.75
06:20:23|20638.75
06:20:25|20638.75
06:20:26|20638.75
06:20:27|20638.75
06:20:27|20638.75
06:20:29|20638.75
06:20:30|20638.75
06:20:30|20638.75
06:20:31|20638.75
06:20:32|20638.75
06:20:33|20638.75
06:20:34|20638.75
06:20:35|20638.75
06:20:36|20638.75
06:20:38|20638.75
06:20:39|20638.75
06:20:39|20638.75
06:20:41|20638.75
06:20:41|20638.75
06:20:43|20638.75
06:20:43|20638.75
06:20:45|20638.75
06:20:45|20638.75
06:20:46|20638.75
06:20:47|20638.75
06:20:48|20638.75
06:20:49|20638.75
06:20:51|20638.75
06:20:51|20638.75
06:20:52|20638.75
06:20:53|20638.75
06:20:54|20638.75
06:20:55|20633.02
06:20:57|20633.67
06:20:58|20635.03
06:20:58|20635.03
06:20:59|20635.03
06:21:01|20635.03
06:21:02|20635.03
06:21:03|20635.03
06:21:04|20635.03
06:21:04|20635.03
06:21:06|20636.44
06:21:07|20636.44
06:21:08|20636.44
06:21:09|20636.44
06:21:10|20636.44
06:21:11|20634.74
06:21:11|20638.34
06:21:13|20638.34
06:21:14|20638.34
06:21:15|20638.34
06:21:16|20638.34
06:21:17|20638.34
06:21:18|20638.34
06:21:19|20638.34
06:21:21|20638.34
06:21:22|20638.34
06:21:23|20638.34
06:21:24|20638.34
06:21:25|20638.34
06:21:26|20638.34
06:21:27|20637.81
06:21:28|20637.81
06:21:29|20637.81
06:21:30|20637.81
06:21:31|20637.81
06:21:32|20637.81
06:21:33|20637.81
06:21:34|20637.81
06:21:35|20637.81
06:21:36|20637.81
06:21:37|20637.81
06:21:38|20637.81
06:21:39|20637.81
06:21:40|20637.81
06:21:41|20637.81
06:21:42|20638.43
06:21:43|20638.43
06:21:44|20638.43
06:21:45|20638.43
06:21:46|20638.43
06:21:47|20638.43
06:21:48|20638.43
06:21:49|20638.43
06:21:50|20638.43
06:21:51|20638.43
06:21:52|20638.43
06:21:53|20638.43
06:21:54|20639.87
06:21:55|20639.87
06:21:56|20639.87
06:21:57|20639.87
06:21:59|20640.84
06:22:00|20640.84
06:22:00|20641.15
06:22:01|20641.15
06:22:03|20641.15
06:22:04|20640.6
06:22:04|20640.6
06:22:06|20640.6
06:22:06|20640.6
06:22:08|20640.6
06:22:09|20640.6
06:22:10|20640.6
06:22:10|20635.87
06:22:11|20635.87
06:22:13|20635.87
06:22:14|20635.87
06:22:14|20640.64
06:22:16|20640.66
06:22:17|20640.66
06:22:19|20640.64
06:22:19|20640.64
06:22:21|20640.64
06:22:22|20640.64
06:22:23|20640.64
06:22:24|20640.64
06:22:25|20640.44
06:22:26|20640.44
06:22:27|20640.44
06:22:28|20640.44
06:22:29|20640.44
06:22:30|20640.44
06:22:31|20640.44
06:22:32|20640.44
06:22:33|20636.
06:22:34|20639.73
06:22:35|20639.73
06:22:36|20639.73
06:22:37|20639.73
06:22:38|20639.73
06:22:39|20639.73
06:22:40|20639.73
06:22:41|20639.73
06:22:42|20639.73
06:22:43|20639.73
06:22:44|20637.35
06:22:45|20642.01
06:22:46|20642.01
06:22:47|20640.99
06:22:48|20640.99
06:22:49|20640.99
06:22:50|20637.35
06:22:51|20637.35
06:22:52|20637.35
06:22:53|20637.35
06:22:54|20637.35
06:22:55|20637.35
06:22:56|20637.35
06:22:57|20637.35
06:22:58|20637.35
06:22:59|20637.35
06:23:00|20637.35
06:23:01|20637.35
06:23:02|20637.35
06:23:03|20637.35
06:23:04|20637.35
06:23:05|20637.35
06:23:06|20637.35
06:23:07|20637.35
06:23:08|20637.35
06:23:09|20637.35
06:23:10|20637.35
06:23:11|20637.35
06:23:12|20637.35
06:23:13|20640.24
06:23:14|20640.24
06:23:15|20636.01
06:23:16|20636.01
06:23:18|20635.08
06:23:19|20635.08
06:23:20|20635.08
06:23:21|20635.08
06:23:22|20635.08
06:23:23|20635.08
06:23:24|20635.08
06:23:25|20635.
06:23:26|20635.
06:23:27|20635.
06:23:28|20635.
06:23:29|20635.
06:23:30|20639.45
06:23:31|20639.45
06:23:32|20639.45
06:23:33|20639.45
06:23:34|20639.45
06:23:35|20639.45
06:23:36|20634.
06:23:37|20635.03
06:23:38|20635.03
06:23:39|20635.03
06:23:40|20635.03
06:23:41|20635.03
06:23:42|20634.03
06:23:43|20634.03
06:23:44|20634.03
06:23:45|20634.03
06:23:46|20634.03
06:23:47|20634.03
06:23:48|20634.03
06:23:49|20634.03
06:23:50|20634.03
06:23:51|20634.03
06:23:52|20634.03
06:23:53|20634.03
06:23:54|20634.03
06:23:55|20634.03
06:23:56|20634.03
06:23:57|20634.03
06:23:58|20634.03
06:23:59|20634.03
06:24:00|20634.03
06:24:01|20634.03
06:24:02|20634.03
06:24:03|20634.03
06:24:04|20634.03
06:24:05|20634.03
06:24:06|20634.03
06:24:07|20634.03
06:24:08|20634.03
06:24:09|20634.03
06:24:10|20634.03
06:24:11|20634.03
06:24:12|20634.03
06:24:13|20634.03
06:24:14|20634.03
06:24:15|20634.03
06:24:16|20634.03
06:24:18|20634.03
06:24:19|20637.28
06:24:20|20637.28
06:24:21|20637.28
06:24:22|20637.28
06:24:23|20637.28
06:24:24|20637.28
06:24:25|20637.28
06:24:26|20637.28
06:24:27|20634.45
06:24:28|20638.14
06:24:29|20638.14
06:24:30|20638.15
06:24:31|20638.15
06:24:32|20638.15
06:24:33|20638.15
06:24:34|20638.15
06:24:35|20639.18
06:24:36|20639.18
06:24:37|20639.18
06:24:38|20639.18
06:24:39|20639.18
06:24:41|20639.18
06:24:41|20639.18
06:24:42|20638.07
06:24:43|20638.07
06:24:44|20638.07
06:24:45|20638.07
06:24:47|20638.07
06:24:47|20638.07
06:24:48|20637.38
06:24:49|20637.38
06:24:50|20637.38
06:24:51|20638.29
06:24:52|20638.29
06:24:53|20638.29
06:24:54|20631.34
06:24:55|20631.34
06:24:56|20631.91
06:24:58|20632.43
06:24:58|20637.79
06:25:00|20637.79
06:25:01|20637.79
06:25:01|20637.79
06:25:03|20637.79
06:25:04|20637.79
06:25:04|20637.79
06:25:05|20637.79
06:25:06|20637.79
06:25:08|20637.79
06:25:09|20637.79
06:25:09|20637.79
06:25:11|20637.79
06:25:12|20637.79
06:25:13|20637.79
06:25:14|20637.79
06:25:15|20637.79
06:25:16|20637.79
06:25:17|20637.79
06:25:17|20633.07
06:25:19|20633.07
06:25:20|20631.34
06:25:21|20631.34
06:25:22|20631.34
06:25:23|20631.34
06:25:24|20631.34
06:25:25|20631.34
06:25:26|20631.34
06:25:27|20631.34
06:25:28|20631.34
06:25:29|20631.34
06:25:31|20631.34
06:25:31|20631.34
06:25:32|20631.34
06:25:33|20631.34
06:25:34|20631.34
06:25:36|20631.34
06:25:37|20636.67
06:25:37|20636.67
06:25:38|20636.67
06:25:39|20636.67
06:25:40|20636.67
06:25:42|20636.67
06:25:42|20636.67
06:25:44|20636.67
06:25:44|20636.67
06:25:45|20636.67
06:25:46|20636.67
06:25:47|20636.5
06:25:48|20635.99
06:25:49|20636.51
06:25:51|20636.51
06:25:51|20636.51
06:25:53|20636.51
06:25:54|20636.51
06:25:54|20636.51
06:25:55|20636.51
06:25:57|20632.06
06:25:57|20635.09
06:25:59|20635.09
06:25:59|20635.09
06:26:00|20635.09
06:26:01|20635.09
06:26:03|20635.09
06:26:04|20635.09
06:26:05|20635.09
06:26:06|20635.09
06:26:07|20631.39
06:26:08|20631.39
06:26:09|20631.39
06:26:10|20631.39
06:26:10|20631.39
06:26:12|20631.39
06:26:12|20635.74
06:26:14|20635.74
06:26:15|20635.74
06:26:16|20635.74
06:26:17|20635.74
06:26:18|20635.74
06:26:19|20635.74
06:26:20|20632.88
06:26:22|20632.88
06:26:22|20632.88
06:26:23|20632.88
06:26:25|20632.88
06:26:26|20632.88
06:26:27|20632.88
06:26:28|20632.88
06:26:29|20632.88
06:26:30|20632.74
06:26:31|20632.53
06:26:32|20632.53
06:26:33|20632.53
06:26:34|20632.53
06:26:35|20632.53
06:26:36|20632.53
06:26:37|20632.53
06:26:38|20632.53
06:26:39|20632.53
06:26:40|20632.53
06:26:41|20632.53
06:26:42|20632.53
06:26:43|20632.53
06:26:43|20632.53
06:26:45|20632.53
06:26:46|20632.53
06:26:47|20632.53
06:26:48|20632.53
06:26:49|20632.53
06:26:50|20632.53
06:26:51|20632.53
06:26:52|20632.53
06:26:53|20630.61
06:26:54|20630.61
06:26:55|20630.61
06:26:56|20630.61
06:26:57|20630.61
06:26:58|20630.61
06:26:59|20632.27
06:27:00|20632.27
06:27:01|20632.27
06:27:02|20632.93
06:27:03|20632.93
06:27:04|20632.93
06:27:05|20632.93
06:27:06|20633.03
06:27:06|20633.03
06:27:08|20633.03
06:27:09|20633.12
06:27:10|20633.12
06:27:11|20633.95
06:27:13|20633.95
06:27:13|20633.95
06:27:14|20633.95
06:27:15|20635.33
06:27:16|20635.33
06:27:17|20635.33
06:27:18|20635.33
06:27:19|20635.33
06:27:21|20635.33
06:27:22|20635.33
06:27:23|20635.33
06:27:24|20635.33
06:27:25|20635.33
06:27:26|20635.33
06:27:27|20636.28
06:27:28|20636.28
06:27:29|20636.28
06:27:30|20636.28
06:27:31|20637.19
06:27:32|20637.19
06:27:33|20637.19
06:27:34|20638.35
06:27:35|20638.35
06:27:36|20637.35
06:27:38|20637.35
06:27:38|20637.35
06:27:39|20637.34
06:27:41|20637.34
06:27:41|20637.34
06:27:42|20637.34
06:27:43|20637.34
06:27:44|20637.34
06:27:45|20637.34
06:27:46|20637.34
06:27:47|20637.34
06:27:48|20637.34
06:27:49|20637.34
06:27:50|20631.89
06:27:52|20631.89
06:27:52|20631.89
06:27:53|20631.89
06:27:54|20631.89
06:27:55|20631.89
06:27:57|20631.89
06:27:58|20631.89
06:27:58|20631.89
06:27:59|20631.89
06:28:00|20636.43
06:28:01|20636.43
06:28:02|20636.43
06:28:03|20636.43
06:28:04|20637.34
06:28:05|20637.34
06:28:07|20633.87
06:28:07|20636.19
06:28:08|20636.19
06:28:09|20632.97
06:28:11|20632.88
06:28:11|20632.88
06:28:13|20632.88
06:28:13|20632.88
06:28:15|20632.88
06:28:16|20632.88
06:28:17|20632.88
06:28:17|20632.88
06:28:18|20633.67
06:28:19|20633.67
06:28:21|20633.67
06:28:22|20633.67
06:28:24|20633.67
06:28:24|20633.67
06:28:25|20634.61
06:28:26|20634.61
06:28:28|20634.61
06:28:29|20634.61
06:28:30|20636.19
06:28:31|20636.19
06:28:31|20636.19
06:28:33|20636.19
06:28:34|20636.19
06:28:35|20636.19
06:28:36|20636.19
06:28:37|20636.19
06:28:38|20636.19
06:28:39|20636.19
06:28:40|20636.19
06:28:41|20636.19
06:28:42|20636.19
06:28:43|20636.19
06:28:44|20636.19
06:28:45|20636.19
06:28:46|20631.45
06:28:47|20631.5
06:28:48|20631.5
06:28:49|20631.5
06:28:50|20631.5
06:28:51|20631.5
06:28:51|20631.5
06:28:53|20631.27
06:28:54|20631.27
06:28:55|20631.25
06:28:55|20631.25
06:28:57|20631.5
06:28:58|20631.5
06:28:59|20631.5
06:29:00|20631.5
06:29:01|20634.18
06:29:02|20634.18
06:29:03|20631.5
06:29:04|20631.5
06:29:05|20631.5
06:29:06|20631.5
06:29:07|20631.5
06:29:09|20631.5
06:29:09|20631.5
06:29:10|20631.5
06:29:11|20635.24
06:29:12|20635.24
06:29:13|20635.24
06:29:14|20635.24
06:29:15|20635.24
06:29:16|20635.24
06:29:17|20635.24
06:29:18|20635.24
06:29:19|20635.24
06:29:20|20635.24
06:29:21|20635.24
06:29:23|20635.24
06:29:24|20635.24
06:29:25|20635.24
06:29:26|20635.24
06:29:27|20635.24
06:29:28|20635.24
06:29:29|20635.24
06:29:30|20635.24
06:29:31|20635.24
06:29:32|20630.
06:29:33|20630.
06:29:34|20630.
06:29:35|20630.
06:29:36|20630.
06:29:37|20630.
06:29:38|20630.
06:29:39|20630.
06:29:40|20630.
06:29:41|20630.
06:29:42|20630.
06:29:43|20630.
06:29:44|20630.
06:29:45|20630.
06:29:46|20630.
06:29:47|20630.
06:29:48|20630.
06:29:49|20631.63
06:29:50|20631.63
06:29:51|20631.63
06:29:52|20631.31
06:29:53|20627.13
06:29:54|20627.13
06:29:55|20627.13
06:29:56|20627.13
06:29:57|20627.13
06:29:58|20631.88
06:29:59|20631.88
06:30:00|20631.88
06:30:01|20631.88
06:30:02|20631.88
06:30:03|20631.88
06:30:05|20631.88
06:30:05|20631.88
06:30:06|20631.88
06:30:07|20631.88
06:30:08|20631.88
06:30:09|20631.88
06:30:10|20631.88
06:30:11|20631.88
06:30:12|20631.88
06:30:13|20631.88
06:30:14|20631.88
06:30:15|20631.88
06:30:16|20631.88
06:30:17|20630.72
06:30:18|20630.72
06:30:19|20630.72
06:30:20|20630.72
06:30:21|20630.72
06:30:22|20630.72
06:30:24|20630.72
06:30:25|20630.72
06:30:26|20630.72
06:30:27|20630.72
06:30:28|20630.72
06:30:29|20630.72
06:30:31|20630.72
06:30:32|20630.72
06:30:32|20630.72
06:30:33|20630.72
06:30:35|20629.43
06:30:36|20629.43
06:30:37|20629.43
06:30:38|20629.43
06:30:38|20629.43
06:30:40|20629.43
06:30:41|20629.43
06:30:42|20631.59
06:30:43|20631.59
06:30:44|20631.59
06:30:45|20631.59
06:30:46|20631.59
06:30:47|20631.59
06:30:49|20629.43
06:30:49|20629.43
06:30:50|20629.43
06:30:51|20629.43
06:30:52|20629.43
06:30:53|20629.43
06:30:54|20629.43
06:30:55|20629.43
06:30:56|20629.33
06:30:58|20629.33
06:30:59|20629.43
06:30:59|20629.43
06:31:00|20629.43
06:31:02|20629.43
06:31:03|20629.43
06:31:04|20629.43
06:31:06|20629.43
06:31:06|20629.43
06:31:07|20629.43
06:31:09|20632.98
06:31:09|20632.98
06:31:10|20632.98
06:31:11|20632.98
06:31:12|20632.98
06:31:13|20632.98
06:31:14|20629.43
06:31:15|20629.44
06:31:16|20629.44
06:31:18|20629.5
06:31:19|20629.5
06:31:19|20632.97
06:31:20|20632.99
06:31:21|20632.99
06:31:22|20632.99
06:31:23|20632.99
06:31:24|20632.99
06:31:26|20632.99
06:31:27|20632.99
06:31:28|20632.99
06:31:30|20632.99
06:31:30|20632.99
06:31:31|20632.99
06:31:32|20632.99
06:31:33|20632.99
06:31:34|20632.99
06:31:35|20632.99
06:31:36|20632.99
06:31:37|20632.99
06:31:38|20632.99
06:31:39|20632.99
06:31:40|20631.77
06:31:41|20631.77
06:31:42|20631.77
06:31:43|20631.77
06:31:44|20631.77
06:31:45|20631.77
06:31:47|20632.99
06:31:47|20632.99
06:31:48|20632.99
06:31:49|20632.99
06:31:50|20628.05
06:31:51|20628.05
06:31:52|20628.05
06:31:53|20628.05
06:31:54|20628.05
06:31:55|20628.05
06:31:56|20621.95
06:31:58|20621.95
06:31:58|20622.02
06:32:00|20621.95
06:32:00|20621.79
06:32:01|20625.
06:32:03|20621.79
06:32:04|20621.79
06:32:05|20621.79
06:32:06|20621.79
06:32:07|20621.79
06:32:08|20621.79
06:32:09|20619.91
06:32:10|20617.42
06:32:11|20617.42
06:32:12|20617.42
06:32:13|20617.2
06:32:14|20617.2
06:32:15|20617.2
06:32:16|20617.2
06:32:17|20617.2
06:32:18|20617.2
06:32:19|20617.2
06:32:20|20617.2
06:32:20|20623.79
06:32:21|20623.79
06:32:23|20623.79
06:32:24|20623.79
06:32:25|20623.79
06:32:26|20624.08
06:32:28|20624.08
06:32:29|20624.08
06:32:30|20618.62
06:32:31|20618.62
06:32:32|20618.62
06:32:33|20618.62
06:32:34|20618.62
06:32:35|20618.62
06:32:36|20618.62
06:32:37|20617.85
06:32:38|20617.85
06:32:39|20621.32
06:32:40|20620.89
06:32:41|20619.74
06:32:42|20621.33
06:32:43|20621.33
06:32:44|20621.33
06:32:45|20621.33
06:32:46|20621.33
06:32:47|20619.74
06:32:48|20619.74
06:32:49|20619.74
06:32:50|20619.74
06:32:51|20619.74
06:32:52|20619.74
06:32:53|20620.
06:32:54|20620.
06:32:55|20617.84
06:32:56|20614.66
06:32:57|20614.62
06:32:58|20614.4
06:32:59|20614.22
06:33:00|20613.89
06:33:01|20614.11
06:33:02|20614.12
06:33:03|20613.07
06:33:04|20613.07
06:33:05|20613.07
06:33:06|20613.07
06:33:07|20612.59
06:33:08|20612.59
06:33:09|20612.59
06:33:10|20616.96
06:33:11|20616.96
06:33:12|20616.96
06:33:13|20616.79
06:33:14|20616.79
06:33:15|20615.69
06:33:16|20615.69
06:33:17|20615.69
06:33:18|20615.69
06:33:19|20615.69
06:33:20|20615.69
06:33:21|20615.69
06:33:22|20615.69
06:33:23|20615.69
06:33:24|20615.69
06:33:25|20615.69
06:33:27|20619.49
06:33:28|20619.49
06:33:29|20620.67
06:33:31|20620.67
06:33:31|20620.67
06:33:32|20620.67
06:33:33|20620.67
06:33:34|20620.67
06:33:35|20615.41
06:33:36|20620.4
06:33:37|20616.69
06:33:38|20619.37
06:33:39|20619.15
06:33:40|20619.15
06:33:41|20619.15
06:33:42|20619.16
06:33:43|20619.16
06:33:44|20619.16
06:33:45|20619.16
06:33:46|20619.16
06:33:47|20619.16
06:33:49|20619.16
06:33:50|20619.95
06:33:51|20619.95
06:33:52|20619.95
06:33:53|20619.95
06:33:54|20619.95
06:33:55|20619.95
06:33:56|20619.95
06:33:57|20619.95
06:33:58|20619.95
06:33:59|20619.95
06:33:59|20619.95
06:34:00|20620.67
06:34:01|20620.67
06:34:02|20619.5
06:34:03|20619.5
06:34:04|20619.5
06:34:05|20619.5
06:34:06|20619.5
06:34:07|20622.78
06:34:09|20622.78
06:34:10|20622.59
06:34:11|20622.78
06:34:12|20622.78
06:34:12|20622.78
06:34:13|20616.56
06:34:14|20618.74
06:34:15|20618.74
06:34:16|20618.74
06:34:17|20616.77
06:34:18|20616.77
06:34:20|20615.36
06:34:21|20615.36
06:34:22|20616.77
06:34:22|20616.77
06:34:23|20616.77
06:34:24|20616.77
06:34:26|20615.43
06:34:26|20615.43
06:34:28|20615.43
06:34:29|20615.43
06:34:29|20615.43
06:34:31|20615.43
06:34:32|20608.13
06:34:33|20608.13
06:34:34|20605.04
06:34:35|20605.04
06:34:37|20605.04
06:34:37|20605.04
06:34:38|20605.04
06:34:39|20605.04
06:34:40|20605.04
06:34:41|20608.14
06:34:42|20608.14
06:34:43|20604.06
06:34:45|20609.13
06:34:45|20609.43
06:34:47|20609.66
06:34:48|20608.12
06:34:49|20608.12
06:34:50|20608.12
06:34:51|20604.07
06:34:51|20608.63
06:34:53|20608.63
06:34:53|20608.72
06:34:54|20608.72
06:34:56|20612.27
06:34:56|20612.27
06:34:58|20612.27
06:34:59|20612.27
06:35:00|20608.63
06:35:01|20607.15
06:35:02|20607.15
06:35:03|20607.15
06:35:04|20607.15
06:35:05|20607.15
06:35:06|20607.15
06:35:07|20605.71
06:35:08|20605.71
06:35:09|20605.71
06:35:10|20605.71
06:35:11|20608.66
06:35:12|20608.66
06:35:13|20608.66
06:35:14|20606.42
06:35:15|20604.7
06:35:16|20604.45
06:35:17|20604.45
06:35:18|20604.45
06:35:19|20604.45
06:35:20|20604.45
06:35:21|20604.45
06:35:22|20601.97
06:35:23|20601.97
06:35:24|20609.07
06:35:25|20609.07
06:35:26|20609.07
06:35:27|20609.29
06:35:28|20609.29
06:35:30|20609.29
06:35:31|20609.29
06:35:32|20609.29
06:35:33|20600.78
06:35:33|20598.68
06:35:35|20596.34
06:35:36|20595.39
06:35:37|20595.39
06:35:38|20595.39
06:35:39|20595.39
06:35:40|20595.39
06:35:41|20595.39
06:35:42|20602.65
06:35:43|20602.65
06:35:44|20602.65
06:35:45|20602.65
06:35:46|20601.38
06:35:47|20601.38
06:35:48|20601.38
06:35:49|20602.7
06:35:50|20602.7
06:35:51|20602.65
06:35:52|20593.52
06:35:53|20598.19
06:35:54|20598.19
06:35:55|20598.19
06:35:56|20598.19
06:35:57|20598.19
06:35:58|20598.19
06:35:59|20598.19
06:36:00|20598.19
06:36:01|20598.25
06:36:02|20597.1
06:36:03|20597.1
06:36:04|20597.1
06:36:05|20599.84
06:36:06|20599.84
06:36:08|20597.92
06:36:08|20597.67
06:36:09|20597.67
06:36:10|20597.67
06:36:11|20597.67
06:36:12|20597.67
06:36:13|20597.67
06:36:14|20597.67
06:36:15|20597.67
06:36:16|20597.67
06:36:17|20597.67
06:36:18|20597.67
06:36:19|20597.67
06:36:20|20597.67
06:36:21|20597.67
06:36:22|20597.67
06:36:24|20600.29
06:36:24|20600.29
06:36:25|20600.29
06:36:26|20600.29
06:36:27|20597.58
06:36:28|20597.58
06:36:30|20597.59
06:36:31|20597.59
06:36:32|20597.59
06:36:33|20597.59
06:36:34|20601.12
06:36:35|20601.12
06:36:36|20605.58
06:36:38|20605.58
06:36:38|20605.58
06:36:40|20605.58
06:36:40|20605.58
06:36:41|20608.86
06:36:42|20608.86
06:36:43|20609.73
06:36:45|20609.66
06:36:46|20611.64
06:36:47|20611.64
06:36:48|20610.71
06:36:49|20605.8
06:36:50|20605.81
06:36:51|20605.81
06:36:52|20605.81
06:36:53|20605.81
06:36:54|20605.81
06:36:55|20605.81
06:36:56|20605.81
06:36:57|20605.81
06:36:58|20608.53
06:36:59|20608.53
06:37:00|20608.53
06:37:01|20608.53
06:37:02|20609.81
06:37:03|20609.81
06:37:04|20609.81
06:37:05|20604.17
06:37:06|20606.21
06:37:07|20606.21
06:37:08|20606.21
06:37:09|20606.21
06:37:10|20606.21
06:37:11|20610.05
06:37:12|20610.05
06:37:13|20610.05
06:37:14|20610.51
06:37:15|20610.51
06:37:16|20610.51
06:37:17|20610.51
06:37:18|20610.51
06:37:19|20611.68
06:37:20|20611.68
06:37:21|20613.35
06:37:22|20613.35
06:37:23|20615.58
06:37:24|20615.58
06:37:25|20614.14
06:37:26|20611.09
06:37:28|20611.09
06:37:28|20611.09
06:37:30|20611.09
06:37:31|20611.09
06:37:33|20608.11
06:37:34|20608.11
06:37:34|20611.28
06:37:36|20611.73
06:37:36|20611.73
06:37:37|20611.74
06:37:38|20611.74
06:37:40|20613.27
06:37:41|20615.59
06:37:42|20615.59
06:37:42|20615.59
06:37:44|20615.59
06:37:44|20614.88
06:37:46|20614.88
06:37:46|20614.88
06:37:47|20614.88
06:37:48|20614.88
06:37:49|20614.88
06:37:51|20614.88
06:37:51|20614.88
06:37:52|20614.88
06:37:53|20615.14
06:37:55|20616.19
06:37:56|20618.74
06:37:57|20618.74
06:37:58|20618.74
06:37:59|20618.74
06:38:00|20618.74
06:38:01|20618.97
06:38:01|20619.67
06:38:03|20619.67
06:38:04|20619.67
06:38:05|20619.67
06:38:06|20619.67
06:38:07|20619.67
06:38:08|20619.67
06:38:09|20617.42
06:38:10|20617.42
06:38:11|20617.42
06:38:12|20617.42
06:38:13|20617.42
06:38:14|20617.42
06:38:14|20617.42
06:38:16|20617.42
06:38:17|20617.42
06:38:18|20617.42
06:38:19|20617.42
06:38:20|20617.42
06:38:21|20614.79
06:38:22|20614.79
06:38:23|20614.79
06:38:24|20612.98
06:38:25|20612.98
06:38:26|20614.79
06:38:27|20614.79
06:38:28|20614.79
06:38:29|20614.79
06:38:29|20614.79
06:38:31|20616.76
06:38:32|20616.76
06:38:33|20616.76
06:38:34|20616.76
06:38:35|20616.76
06:38:36|20616.76
06:38:37|20616.76
06:38:38|20616.76
06:38:39|20616.76
06:38:41|20621.39
06:38:41|20621.39
06:38:42|20621.39
06:38:43|20621.39
06:38:44|20622.6
06:38:45|20621.93
06:38:46|20621.93
06:38:47|20621.93
06:38:48|20621.93
06:38:49|20623.48
06:38:50|20623.48
06:38:51|20624.42
06:38:52|20624.87
06:38:53|20625.
06:38:54|20625.
06:38:55|20625.
06:38:56|20625.17
06:38:57|20625.17
06:38:58|20625.17
06:38:59|20625.17
06:39:00|20625.17
06:39:01|20625.17
06:39:02|20625.17
06:39:04|20625.17
06:39:04|20625.2
06:39:05|20625.62
06:39:06|20625.62
06:39:07|20625.62
06:39:09|20625.62
06:39:10|20625.89
06:39:10|20625.89
06:39:11|20625.89
06:39:12|20623.06
06:39:14|20623.06
06:39:14|20622.33
06:39:15|20622.33
06:39:16|20622.33
06:39:17|20622.33
06:39:19|20625.38
06:39:19|20625.05
06:39:20|20623.79
06:39:21|20623.79
06:39:22|20623.79
06:39:24|20624.61
06:39:24|20624.61
06:39:26|20624.61
06:39:26|20622.02
06:39:27|20622.02
06:39:28|20622.02
06:39:29|20622.02
06:39:31|20618.89
06:39:32|20614.82
06:39:34|20615.93
06:39:35|20615.93
06:39:36|20615.93
06:39:37|20615.93
06:39:38|20615.93
06:39:39|20615.93
06:39:40|20615.93
06:39:41|20615.93
06:39:42|20615.93
06:39:43|20615.93
06:39:44|20620.56
06:39:45|20620.56
06:39:46|20620.56
06:39:47|20623.64
06:39:49|20624.21
06:39:50|20623.13
06:39:50|20620.38
06:39:52|20621.34
06:39:52|20621.34
06:39:53|20621.34
06:39:55|20625.13
06:39:56|20623.8
06:39:56|20623.8
06:39:58|20623.8
06:39:58|20623.8
06:40:00|20623.8
06:40:00|20623.8
06:40:02|20623.8
06:40:02|20623.8
06:40:04|20623.8
06:40:05|20623.8
06:40:06|20623.31
06:40:06|20623.31
06:40:07|20624.46
06:40:08|20624.46
06:40:10|20624.46
06:40:11|20624.46
06:40:12|20624.46
06:40:13|20624.45
06:40:13|20624.45
06:40:15|20624.45
06:40:15|20624.45
06:40:17|20624.45
06:40:17|20626.6
06:40:19|20626.78
06:40:20|20627.45
06:40:21|20627.92
06:40:22|20627.92
06:40:23|20627.92
06:40:24|20627.92
06:40:25|20627.82
06:40:26|20628.27
06:40:26|20628.27
06:40:28|20628.27
06:40:28|20628.27
06:40:30|20628.27
06:40:30|20624.67
06:40:31|20624.67
06:40:33|20624.67
06:40:34|20624.67
06:40:35|20624.67
06:40:36|20625.89
06:40:37|20625.47
06:40:38|20627.3
06:40:39|20627.3
06:40:40|20627.3
06:40:41|20627.3
06:40:43|20627.3
06:40:43|20627.3
06:40:44|20627.3
06:40:45|20629.87
06:40:46|20629.87
06:40:47|20629.87
06:40:48|20629.87
06:40:49|20629.87
06:40:50|20629.87
06:40:51|20629.87
06:40:52|20629.34
06:40:54|20629.34
06:40:54|20630.32
06:40:55|20630.32
06:40:56|20630.34
06:40:57|20630.34
06:40:58|20630.34
06:40:59|20630.34
06:41:00|20630.34
06:41:01|20630.34
06:41:02|20630.34
06:41:03|20630.34
06:41:04|20630.34
06:41:05|20630.28
06:41:06|20630.28
06:41:07|20630.28
06:41:08|20630.28
06:41:09|20630.28
06:41:10|20630.28
06:41:11|20630.28
06:41:13|20630.28
06:41:13|20630.28
06:41:15|20630.28
06:41:16|20629.68
06:41:16|20629.68
06:41:17|20629.68
06:41:19|20629.68
06:41:19|20629.68
06:41:21|20629.68
06:41:21|20629.68
06:41:23|20629.68
06:41:23|20629.68
06:41:24|20629.68
06:41:26|20629.68
06:41:26|20629.68
06:41:27|20629.68
06:41:29|20629.68
06:41:29|20629.68
06:41:31|20629.78
06:41:31|20629.78
06:41:33|20629.78
06:41:34|20629.78
06:41:35|20629.78
06:41:36|20629.78
06:41:38|20629.78
06:41:38|20629.78
06:41:39|20629.78
06:41:40|20629.78
06:41:42|20629.78
06:41:42|20629.78
06:41:43|20629.78
06:41:44|20629.78
06:41:45|20628.87
06:41:47|20628.87
06:41:47|20628.87
06:41:48|20628.87
06:41:49|20628.87
06:41:51|20629.49
06:41:52|20629.49
06:41:53|20629.49
06:41:54|20629.85
06:41:55|20632.04
06:41:56|20632.04
06:41:56|20632.04
06:41:58|20632.04
06:41:58|20632.04
06:42:00|20632.04
06:42:01|20632.04
06:42:02|20632.04
06:42:02|20632.43
06:42:04|20632.43
06:42:05|20632.43
06:42:06|20632.43
06:42:07|20632.43
06:42:08|20632.43
06:42:09|20632.43
06:42:10|20632.43
06:42:10|20632.43
06:42:11|20632.43
06:42:12|20632.43
06:42:14|20632.43
06:42:15|20630.55
06:42:16|20630.55
06:42:17|20630.55
06:42:17|20630.55
06:42:19|20630.55
06:42:20|20630.55
06:42:21|20630.55
06:42:22|20630.55
06:42:23|20630.55
06:42:23|20630.55
06:42:24|20630.32
06:42:26|20630.56
06:42:27|20630.56
06:42:28|20630.56
06:42:29|20630.56
06:42:30|20630.56
06:42:31|20630.56
06:42:32|20630.56
06:42:32|20630.56
06:42:34|20627.75
06:42:35|20630.47
06:42:37|20630.47
06:42:38|20630.47
06:42:39|20630.47
06:42:40|20630.48
06:42:41|20630.55
06:42:42|20630.55
06:42:43|20630.55
06:42:44|20631.43
06:42:45|20631.43
06:42:46|20631.43
06:42:47|20632.04
06:42:48|20632.04
06:42:48|20631.75
06:42:50|20631.76
06:42:51|20631.77
06:42:52|20631.77
06:42:53|20631.77
06:42:54|20631.73
06:42:55|20630.65
06:42:56|20630.65
06:42:57|20630.65
06:42:58|20630.65
06:42:59|20630.65
06:43:00|20630.65
06:43:01|20630.65
06:43:02|20630.65
06:43:03|20630.65
06:43:04|20630.65
06:43:05|20630.65
06:43:06|20630.65
06:43:08|20630.65
06:43:08|20630.65
06:43:09|20626.5
06:43:11|20626.5
06:43:11|20626.5
06:43:13|20626.5
06:43:13|20626.5
06:43:15|20626.5
06:43:16|20626.5
06:43:16|20630.62
06:43:17|20630.66
06:43:18|20630.66
06:43:19|20630.66
06:43:20|20630.66
06:43:21|20630.66
06:43:22|20630.66
06:43:23|20630.66
06:43:25|20630.66
06:43:25|20630.66
06:43:26|20630.66
06:43:27|20630.66
06:43:28|20632.5
06:43:29|20632.77
06:43:30|20632.91
06:43:31|20633.34
06:43:32|20633.34
06:43:34|20633.44
06:43:34|20634.17
06:43:36|20634.17
06:43:37|20634.17
06:43:39|20636.36
06:43:40|20636.36
06:43:41|20636.29
06:43:42|20636.32
06:43:43|20632.2
06:43:44|20632.56
06:43:45|20632.56
06:43:46|20632.56
06:43:47|20630.98
06:43:49|20635.53
06:43:49|20635.53
06:43:50|20635.53
06:43:51|20635.53
06:43:53|20635.53
06:43:54|20635.53
06:43:55|20635.53
06:43:56|20635.53
06:43:57|20635.53
06:43:58|20632.1
06:44:00|20632.1
06:44:00|20632.1
06:44:01|20632.1
06:44:02|20632.1
06:44:03|20632.11
06:44:05|20632.11
06:44:06|20632.11
06:44:07|20632.11
06:44:08|20630.11
06:44:09|20630.11
06:44:10|20630.11
06:44:11|20630.11
06:44:12|20630.11
06:44:13|20630.11
06:44:14|20628.16
06:44:15|20628.16
06:44:16|20628.16
06:44:17|20628.16
06:44:18|20628.16
06:44:19|20633.06
06:44:20|20633.06
06:44:21|20633.06
06:44:22|20633.07
06:44:23|20634.76
06:44:24|20634.76
06:44:25|20635.05
06:44:26|20635.06
06:44:27|20635.06
06:44:28|20635.06
06:44:29|20635.06
06:44:30|20635.06
06:44:31|20635.06
06:44:32|20635.06
06:44:33|20635.06
06:44:34|20635.06
06:44:35|20635.06
06:44:36|20635.06
06:44:37|20630.66
06:44:39|20632.32
06:44:40|20632.32
06:44:40|20632.32
06:44:41|20632.32
06:44:43|20632.32
06:44:43|20632.32
06:44:44|20632.32
06:44:46|20632.32
06:44:47|20632.32
06:44:48|20632.32
06:44:49|20632.32
06:44:50|20632.32
06:44:51|20632.32
06:44:52|20632.32
06:44:53|20631.84
06:44:54|20631.84
06:44:55|20631.84
06:44:56|20631.84
06:44:57|20635.24
06:44:58|20635.39
06:44:59|20635.74
06:45:00|20637.79
06:45:00|20637.79
06:45:02|20637.79
06:45:03|20637.79
06:45:04|20637.79
06:45:05|20637.79
06:45:06|20637.79
06:45:07|20637.79
06:45:08|20637.79
06:45:09|20637.79
06:45:10|20637.79
06:45:11|20637.79
06:45:12|20637.79
06:45:13|20637.79
06:45:14|20637.31
06:45:15|20637.31
06:45:16|20637.31
06:45:17|20637.31
06:45:18|20637.31
06:45:19|20637.31
06:45:20|20637.31
06:45:21|20632.01
06:45:22|20632.01
06:45:23|20632.01
06:45:24|20632.01
06:45:25|20632.01
06:45:26|20632.01
06:45:27|20634.59
06:45:28|20634.59
06:45:29|20634.59
06:45:30|20634.59
06:45:31|20634.59
06:45:32|20634.59
06:45:33|20631.
06:45:34|20631.
06:45:35|20630.99
06:45:36|20630.99
06:45:37|20630.66
06:45:39|20630.66
06:45:39|20630.66
06:45:41|20630.07
06:45:42|20630.07
06:45:43|20632.72
06:45:43|20632.72
06:45:45|20627.27
06:45:46|20627.27
06:45:47|20627.27
06:45:48|20627.16
06:45:49|20627.16
06:45:50|20627.08
06:45:51|20626.23
06:45:52|20626.23
06:45:53|20626.1
06:45:54|20626.1
06:45:55|20626.1
06:45:56|20626.1
06:45:57|20626.1
06:45:58|20626.1
06:45:59|20625.66
06:46:00|20625.66
06:46:01|20625.66
06:46:03|20625.08
06:46:03|20625.08
06:46:04|20625.08
06:46:05|20625.08
06:46:06|20626.91
06:46:07|20626.91
06:46:08|20626.91
06:46:09|20626.91
06:46:10|20626.91
06:46:11|20626.91
06:46:12|20626.91
06:46:13|20626.91
06:46:14|20626.91
06:46:15|20626.91
06:46:16|20626.91
06:46:17|20626.91
06:46:18|20626.91
06:46:19|20629.7
06:46:20|20629.7
06:46:21|20629.7
06:46:22|20629.7
06:46:23|20629.7
06:46:24|20629.7
06:46:25|20629.7
06:46:26|20629.7
06:46:27|20625.
06:46:28|20625.
06:46:30|20625.
06:46:30|20625.
06:46:31|20625.
06:46:32|20625.
06:46:33|20625.
06:46:34|20625.
06:46:35|20625.
06:46:36|20625.
06:46:37|20625.
06:46:39|20627.87
06:46:40|20627.87
06:46:41|20627.87
06:46:42|20627.87
06:46:43|20627.87
06:46:44|20627.87
06:46:45|20627.87
06:46:46|20627.87
06:46:47|20629.84
06:46:48|20629.84
06:46:50|20629.84
06:46:50|20629.84
06:46:51|20629.84
06:46:52|20629.84
06:46:53|20629.84
06:46:54|20629.84
06:46:55|20629.84
06:46:56|20629.84
06:46:57|20629.84
06:46:58|20629.84
06:46:59|20629.84
06:47:00|20631.49
06:47:01|20631.85
06:47:03|20631.85
06:47:03|20631.86
06:47:04|20631.85
06:47:05|20631.85
06:47:06|20631.85
06:47:07|20632.23
06:47:08|20632.54
06:47:09|20632.85
06:47:10|20632.85
06:47:11|20632.85
06:47:12|20632.95
06:47:13|20633.94
06:47:14|20633.94
06:47:15|20637.37
06:47:16|20637.37
06:47:17|20637.37
06:47:18|20635.54
06:47:19|20637.79
06:47:20|20637.79
06:47:21|20637.79
06:47:22|20637.79
06:47:24|20637.79
06:47:24|20636.57
06:47:25|20636.57
06:47:26|20636.57
06:47:27|20636.57
06:47:28|20630.96
06:47:29|20630.96
06:47:30|20630.96
06:47:31|20630.96
06:47:33|20630.96
06:47:33|20630.96
06:47:35|20630.96
06:47:35|20629.55
06:47:37|20629.55
06:47:37|20629.55
06:47:38|20629.55
06:47:40|20629.55
06:47:41|20629.55
06:47:43|20629.55
06:47:44|20626.67
06:47:45|20626.67
06:47:46|20626.59
06:47:47|20626.59
06:47:48|20625.02
06:47:48|20625.02
06:47:50|20625.02
06:47:51|20625.02
06:47:52|20625.02
06:47:53|20625.02
06:47:53|20625.02
06:47:54|20623.22
06:47:56|20623.2
06:47:57|20623.17
06:47:57|20623.17
06:47:58|20623.17
06:48:00|20623.17
06:48:00|20623.75
06:48:02|20623.75
06:48:03|20623.75
06:48:04|20623.75
06:48:05|20623.75
06:48:06|20623.75
06:48:06|20620.32
06:48:08|20620.32
06:48:09|20621.82
06:48:10|20621.82
06:48:11|20621.82
06:48:12|20621.82
06:48:13|20621.82
06:48:14|20621.82
06:48:15|20621.82
06:48:16|20622.86
06:48:17|20622.86
06:48:18|20622.86
06:48:19|20622.86
06:48:20|20622.86
06:48:21|20622.86
06:48:22|20622.86
06:48:23|20622.86
06:48:24|20627.72
06:48:25|20627.72
06:48:26|20627.72
06:48:27|20627.72
06:48:28|20627.73
06:48:29|20627.73
06:48:30|20627.73
06:48:31|20627.73
06:48:32|20627.73
06:48:33|20624.76
06:48:34|20624.76
06:48:35|20625.11
06:48:36|20625.11
06:48:37|20625.11
06:48:38|20625.11
06:48:39|20625.11
06:48:41|20625.11
06:48:42|20625.11
06:48:43|20625.11
06:48:43|20625.11
06:48:45|20625.11
06:48:46|20625.11
06:48:47|20625.11
06:48:47|20625.11
06:48:49|20625.11
06:48:50|20625.11
06:48:51|20625.11
06:48:52|20629.7
06:48:53|20629.7
06:48:54|20629.7
06:48:55|20629.7
06:48:56|20629.7
06:48:57|20629.7
06:48:58|20629.7
06:48:59|20630.77
06:49:00|20630.77
06:49:01|20630.77
06:49:02|20630.77
06:49:03|20630.77
06:49:04|20630.77
06:49:05|20630.77
06:49:06|20630.77
06:49:07|20630.77
06:49:08|20630.77
06:49:09|20630.77
06:49:10|20630.77
06:49:11|20630.77
06:49:12|20630.77
06:49:13|20631.03
06:49:14|20631.41
06:49:15|20627.34
06:49:16|20627.34
06:49:17|20627.34
06:49:18|20627.34
06:49:19|20632.18
06:49:20|20632.18
06:49:21|20632.18
06:49:22|20632.18
06:49:23|20632.18
06:49:24|20632.18
06:49:25|20632.18
06:49:26|20632.18
06:49:27|20628.6
06:49:28|20628.6
06:49:29|20628.6
06:49:30|20628.6
06:49:31|20628.6
06:49:32|20627.55
06:49:33|20627.55
06:49:34|20627.55
06:49:35|20627.55
06:49:36|20627.55
06:49:37|20627.55
06:49:38|20627.55
06:49:39|20615.66
06:49:40|20613.71
06:49:42|20612.39
06:49:43|20612.39
06:49:44|20612.39
06:49:45|20609.
06:49:46|20611.82
06:49:47|20611.82
06:49:48|20611.82
06:49:49|20611.82
06:49:50|20611.82
06:49:51|20611.82
06:49:52|20609.29
06:49:53|20609.29
06:49:55|20609.29
06:49:55|20609.29
06:49:56|20610.85
06:49:58|20610.85
06:49:59|20610.85
06:50:00|20610.75
06:50:01|20611.24
06:50:02|20611.42
06:50:03|20611.42
06:50:03|20614.35
06:50:04|20614.35
06:50:05|20614.35
06:50:06|20614.35
06:50:07|20614.35
06:50:08|20616.42
06:50:09|20613.19
06:50:11|20613.19
06:50:11|20613.19
06:50:12|20613.19
06:50:13|20613.19
06:50:15|20610.69
06:50:15|20611.02
06:50:16|20611.33
06:50:17|20611.33
06:50:19|20611.33
06:50:20|20611.33
06:50:20|20611.33
06:50:22|20611.33
06:50:22|20611.33
06:50:23|20611.33
06:50:24|20611.33
06:50:25|20611.33
06:50:26|20611.33
06:50:28|20611.33
06:50:28|20611.33
06:50:30|20610.12
06:50:30|20606.58
06:50:32|20606.58
06:50:33|20606.58
06:50:34|20606.58
06:50:35|20606.58
06:50:35|20606.58
06:50:37|20606.58
06:50:37|20606.58
06:50:38|20607.14
06:50:40|20607.14
06:50:40|20607.14
06:50:42|20607.14
06:50:43|20607.14
06:50:44|20607.14
06:50:45|20607.14
06:50:46|20607.14
06:50:48|20607.14
06:50:48|20607.14
06:50:49|20607.14
06:50:50|20607.14
06:50:51|20607.14
06:50:53|20607.14
06:50:54|20607.15
06:50:55|20607.15
06:50:56|20607.14
06:50:56|20607.14
06:50:58|20607.14
06:50:59|20607.14
06:51:00|20607.14
06:51:01|20607.14
06:51:02|20607.14
06:51:03|20607.14
06:51:04|20607.14
06:51:05|20607.14
06:51:06|20607.14
06:51:07|20607.15
06:51:08|20607.15
06:51:09|20607.15
06:51:10|20607.15
06:51:11|20607.15
06:51:12|20607.15
06:51:13|20604.73
06:51:14|20609.03
06:51:15|20609.03
06:51:16|20609.03
06:51:17|20609.03
06:51:18|20609.03
06:51:19|20607.14
06:51:20|20609.1
06:51:21|20609.56
06:51:22|20609.56
06:51:23|20609.56
06:51:24|20609.56
06:51:25|20609.56
06:51:26|20607.65
06:51:27|20607.65
06:51:28|20607.65
06:51:29|20607.65
06:51:30|20608.25
06:51:31|20608.25
06:51:32|20610.18
06:51:33|20610.18
06:51:34|20610.18
06:51:35|20610.18
06:51:36|20610.18
06:51:37|20611.78
06:51:38|20611.78
06:51:39|20611.78
06:51:40|20611.78
06:51:41|20612.26
06:51:42|20612.26
06:51:43|20612.26
06:51:44|20612.26
06:51:45|20612.15
06:51:47|20608.29
06:51:48|20608.29
06:51:49|20608.29
06:51:50|20608.29
06:51:51|20608.29
06:51:52|20608.29
06:51:53|20610.78
06:51:54|20611.77
06:51:55|20611.77
06:51:56|20611.51
06:51:57|20611.51
06:51:58|20609.26
06:51:59|20609.26
06:52:00|20609.26
06:52:01|20609.26
06:52:02|20609.26
06:52:03|20611.77
06:52:04|20611.77
06:52:05|20611.77
06:52:06|20611.77
06:52:07|20611.77
06:52:08|20611.77
06:52:09|20611.3
06:52:10|20611.3
06:52:11|20611.3
06:52:12|20611.3
06:52:13|20611.3
06:52:14|20611.3
06:52:15|20611.3
06:52:16|20611.3
06:52:17|20611.3
06:52:18|20611.3
06:52:19|20611.3
06:52:21|20611.3
06:52:21|20611.3
06:52:22|20608.29
06:52:23|20608.29
06:52:24|20608.29
06:52:25|20608.29
06:52:26|20608.29
06:52:27|20608.29
06:52:28|20608.29
06:52:29|20608.29
06:52:30|20608.29
06:52:32|20608.39
06:52:32|20608.39
06:52:33|20608.39
06:52:35|20613.5
06:52:35|20613.5
06:52:36|20612.99
06:52:37|20612.98
06:52:39|20612.98
06:52:40|20612.98
06:52:41|20612.98
06:52:41|20608.52
06:52:42|20608.52
06:52:44|20610.5
06:52:45|20610.5
06:52:46|20610.5
06:52:48|20610.5
06:52:49|20612.51
06:52:50|20613.43
06:52:50|20613.43
06:52:51|20613.43
06:52:52|20613.43
06:52:53|20613.43
06:52:55|20613.43
06:52:55|20613.43
06:52:56|20608.7
06:52:57|20608.52
06:52:59|20608.52
06:53:00|20608.52
06:53:01|20608.52
06:53:01|20608.52
06:53:03|20610.
06:53:04|20610.
06:53:05|20610.
06:53:05|20610.59
06:53:07|20609.64
06:53:07|20609.64
06:53:09|20609.64
06:53:10|20609.64
06:53:11|20609.64
06:53:12|20613.69
06:53:13|20613.69
06:53:14|20613.68
06:53:15|20613.66
06:53:16|20613.68
06:53:17|20613.68
06:53:18|20613.68
06:53:19|20613.68
06:53:20|20610.59
06:53:21|20610.59
06:53:22|20610.59
06:53:23|20610.59
06:53:24|20608.89
06:53:25|20608.89
06:53:26|20608.89
06:53:27|20613.67
06:53:28|20613.67
06:53:28|20613.67
06:53:30|20608.9
06:53:31|20608.89
06:53:32|20608.89
06:53:33|20608.89
06:53:34|20608.89
06:53:35|20608.89
06:53:36|20608.89
06:53:37|20608.89
06:53:38|20608.89
06:53:39|20608.89
06:53:40|20608.89
06:53:41|20608.89
06:53:42|20608.89
06:53:43|20608.89
06:53:44|20608.89
06:53:45|20608.89
06:53:47|20608.89
06:53:48|20608.89
06:53:48|20611.73
06:53:49|20611.73
06:53:50|20611.73
06:53:52|20611.73
06:53:53|20611.73
06:53:54|20611.73
06:53:55|20611.73
06:53:55|20611.73
06:53:57|20611.73
06:53:57|20611.73
06:53:58|20611.73
06:54:00|20611.73
06:54:00|20611.73
06:54:01|20611.73
06:54:02|20611.36
06:54:04|20611.36
06:54:04|20611.36
06:54:06|20608.82
06:54:07|20608.82
06:54:08|20608.82
06:54:09|20608.82
06:54:10|20608.82
06:54:11|20608.82
06:54:12|20608.82
06:54:13|20608.82
06:54:14|20608.82
06:54:15|20608.82
06:54:16|20608.82
06:54:17|20608.82
06:54:18|20608.82
06:54:19|20608.82
06:54:20|20608.82
06:54:21|20610.69
06:54:22|20608.81
06:54:23|20608.81
06:54:24|20608.81
06:54:25|20608.81
06:54:26|20613.5
06:54:27|20613.5
06:54:28|20613.5
06:54:29|20610.95
06:54:30|20610.95
06:54:31|20610.95
06:54:32|20609.71
06:54:33|20609.71
06:54:34|20609.71
06:54:35|20609.71
06:54:36|20611.14
06:54:37|20611.14
06:54:38|20611.51
06:54:39|20611.14
06:54:40|20611.14
06:54:41|20611.14
06:54:42|20611.14
06:54:43|20611.14
06:54:44|20611.14
06:54:45|20611.14
06:54:46|20612.3
06:54:47|20612.3
06:54:49|20612.3
06:54:50|20612.3
06:54:51|20613.18
06:54:52|20613.18
06:54:52|20613.18
06:54:54|20613.18
06:54:54|20613.18
06:54:56|20613.18
06:54:57|20613.18
06:54:58|20613.18
06:54:59|20613.18
06:55:00|20613.18
06:55:01|20609.41
06:55:02|20609.41
06:55:03|20609.41
06:55:04|20609.41
06:55:05|20609.42
06:55:06|20612.84
06:55:07|20612.85
06:55:08|20611.51
06:55:09|20611.51
06:55:10|20611.51
06:55:11|20611.51
06:55:12|20611.51
06:55:13|20611.51
06:55:14|20611.03
06:55:15|20611.03
06:55:16|20617.06
06:55:17|20616.47
06:55:18|20616.47
06:55:19|20616.47
06:55:20|20616.47
06:55:21|20616.47
06:55:22|20616.47
06:55:23|20616.47
06:55:24|20616.47
06:55:25|20615.28
06:55:26|20615.28
06:55:27|20615.28
06:55:28|20613.65
06:55:29|20613.65
06:55:30|20613.65
06:55:31|20613.65
06:55:32|20613.65
06:55:34|20613.65
06:55:34|20613.5
06:55:35|20616.06
06:55:36|20616.06
06:55:37|20614.76
06:55:39|20614.76
06:55:40|20607.1
06:55:40|20603.49
06:55:42|20603.49
06:55:42|20603.49
06:55:43|20603.49
06:55:45|20603.49
06:55:45|20603.4
06:55:47|20603.76
06:55:49|20604.94
06:55:49|20606.75
06:55:50|20605.92
06:55:51|20605.53
06:55:52|20609.09
06:55:53|20608.36
06:55:54|20608.36
06:55:56|20607.72
06:55:57|20607.72
06:55:58|20608.25
06:55:58|20608.25
06:56:00|20608.25
06:56:01|20608.25
06:56:02|20610.4
06:56:03|20610.4
06:56:04|20610.4
06:56:05|20610.4
06:56:06|20610.4
06:56:07|20610.4
06:56:07|20610.4
06:56:09|20610.4
06:56:09|20610.4
06:56:11|20610.4
06:56:12|20610.4
06:56:13|20610.4
06:56:14|20610.4
06:56:15|20608.36
06:56:16|20610.6
06:56:16|20610.6
06:56:18|20612.62
06:56:19|20612.62
06:56:20|20618.58
06:56:21|20618.81
06:56:21|20618.81
06:56:23|20620.2
06:56:24|20620.75
06:56:25|20620.94
06:56:26|20621.65
06:56:27|20622.14
06:56:28|20622.14
06:56:29|20624.5
06:56:30|20618.78
06:56:31|20618.75
06:56:32|20618.75
06:56:33|20619.96
06:56:34|20619.96
06:56:35|20619.96
06:56:36|20621.72
06:56:37|20621.72
06:56:38|20621.72
06:56:39|20618.78
06:56:40|20618.78
06:56:41|20618.78
06:56:42|20618.78
06:56:43|20618.78
06:56:44|20618.78
06:56:45|20618.78
06:56:46|20621.27
06:56:47|20621.27
06:56:48|20621.27
06:56:49|20621.27
06:56:51|20621.27
06:56:52|20621.27
06:56:53|20621.27
06:56:54|20621.27
06:56:55|20621.27
06:56:56|20621.27
06:56:57|20621.27
06:56:59|20621.27
06:56:59|20621.27
06:57:00|20621.27
06:57:02|20621.27
06:57:03|20621.27
06:57:04|20623.76
06:57:05|20623.76
06:57:06|20624.5
06:57:07|20624.5
06:57:08|20624.5
06:57:09|20624.5
06:57:10|20624.75
06:57:11|20624.75
06:57:12|20627.64
06:57:13|20627.64
06:57:14|20627.64
06:57:15|20627.52
06:57:16|20627.64
06:57:17|20629.61
06:57:18|20630.02
06:57:19|20630.03
06:57:20|20630.03
06:57:21|20630.03
06:57:22|20630.03
06:57:23|20630.03
06:57:24|20629.35
06:57:25|20630.03
06:57:26|20630.72
06:57:27|20636.78
06:57:28|20637.09
06:57:29|20633.28
06:57:31|20633.28
06:57:31|20633.28
06:57:32|20633.28
06:57:34|20632.3
06:57:35|20632.3
06:57:35|20632.3
06:57:37|20632.3
06:57:38|20635.43
06:57:38|20634.47
06:57:39|20634.47
06:57:40|20634.47
06:57:42|20634.47
06:57:43|20634.47
06:57:44|20635.06
06:57:45|20630.79
06:57:46|20630.79
06:57:47|20630.79
06:57:48|20631.89
06:57:49|20631.89
06:57:50|20636.19
06:57:52|20632.17
06:57:52|20632.17
06:57:53|20632.17
06:57:54|20633.52
06:57:55|20633.52
06:57:57|20633.52
06:57:57|20633.52
06:57:59|20633.52
06:58:00|20630.78
06:58:00|20629.88
06:58:02|20629.88
06:58:03|20629.88
06:58:04|20629.88
06:58:05|20636.7
06:58:05|20636.7
06:58:06|20636.7
06:58:07|20636.7
06:58:09|20637.61
06:58:09|20632.08
06:58:11|20632.08
06:58:11|20632.29
06:58:12|20632.29
06:58:13|20632.29
06:58:14|20632.29
06:58:16|20632.29
06:58:16|20632.29
06:58:17|20632.29
06:58:18|20632.29
06:58:20|20633.61
06:58:21|20633.9
06:58:22|20633.61
06:58:23|20633.61
06:58:24|20633.61
06:58:25|20634.94
06:58:26|20634.94
06:58:27|20634.94
06:58:28|20634.94
06:58:29|20637.45
06:58:30|20637.45
06:58:30|20634.13
06:58:31|20634.13
06:58:33|20634.13
06:58:34|20634.13
06:58:34|20634.13
06:58:36|20640.
06:58:37|20640.
06:58:38|20640.
06:58:39|20640.
06:58:40|20640.
06:58:41|20640.
06:58:42|20640.
06:58:43|20640.
06:58:44|20637.76
06:58:45|20637.76
06:58:46|20639.66
06:58:47|20636.65
06:58:48|20636.65
06:58:49|20636.65
06:58:50|20641.29
06:58:52|20637.64
06:58:52|20637.64
06:58:53|20637.64
06:58:54|20637.64
06:58:55|20637.64
06:58:56|20637.64
06:58:57|20642.52
06:58:58|20642.52
06:58:59|20642.66
06:59:00|20642.66
06:59:01|20640.08
06:59:03|20640.08
06:59:03|20640.08
06:59:05|20640.08
06:59:05|20640.08
06:59:07|20640.08
06:59:08|20640.08
06:59:09|20637.62
06:59:09|20637.62
06:59:10|20639.06
06:59:12|20639.06
06:59:13|20637.75
06:59:13|20638.18
06:59:15|20638.18
06:59:15|20642.11
06:59:17|20642.11
06:59:17|20642.11
06:59:19|20642.11
06:59:19|20642.11
06:59:20|20642.11
06:59:21|20637.85
06:59:23|20637.98
06:59:24|20637.98
06:59:25|20637.98
06:59:26|20637.98
06:59:26|20637.98
06:59:27|20637.98
06:59:28|20637.98
06:59:30|20637.98
06:59:31|20637.98
06:59:32|20640.23
06:59:33|20640.23
06:59:34|20640.23
06:59:35|20640.23
06:59:36|20640.23
06:59:37|20640.23
06:59:38|20636.12
06:59:39|20636.12
06:59:40|20635.31
06:59:41|20635.31
06:59:42|20635.31
06:59:43|20635.31
06:59:44|20633.61
06:59:45|20633.61
06:59:46|20633.61
06:59:47|20635.1
06:59:48|20635.1
06:59:49|20635.1
06:59:50|20635.1
06:59:51|20637.95
06:59:53|20638.85
06:59:53|20638.85
06:59:54|20641.27
06:59:55|20641.27
06:59:56|20641.27
06:59:57|20641.27
06:59:59|20641.27
06:59:59|20641.27
07:00:01|20641.27
07:00:02|20641.27
07:00:03|20641.27
07:00:03|20638.55
07:00:04|20641.28
07:00:06|20641.29
07:00:07|20638.08
07:00:08|20638.47
07:00:09|20638.47
07:00:10|20638.47
07:00:11|20638.47
07:00:12|20638.47
07:00:13|20639.05
07:00:14|20637.13
07:00:15|20637.13
07:00:16|20637.13
07:00:17|20637.13
07:00:18|20637.13
07:00:19|20637.13
07:00:20|20637.13
07:00:21|20637.13
07:00:22|20637.41
07:00:23|20637.41
07:00:24|20638.18
07:00:25|20638.18
07:00:26|20638.18
07:00:27|20638.18
07:00:29|20638.18
07:00:29|20637.41
07:00:30|20637.41
07:00:31|20637.41
07:00:32|20637.37
07:00:33|20637.37
07:00:34|20637.37
07:00:35|20637.37
07:00:36|20639.19
07:00:37|20639.19
07:00:38|20634.58
07:00:39|20634.58
07:00:40|20636.83
07:00:41|20640.13
07:00:42|20640.13
07:00:43|20640.13
07:00:44|20637.77
07:00:45|20637.77
07:00:46|20637.77
07:00:47|20637.77
07:00:48|20637.77
07:00:49|20637.77
07:00:50|20637.77
07:00:51|20637.77
07:00:53|20637.77
07:00:54|20637.77
07:00:55|20637.19
07:00:56|20636.54
07:00:57|20636.54
07:00:58|20636.54
07:00:59|20638.92
07:01:00|20638.92
07:01:01|20638.92
07:01:02|20638.92
07:01:03|20638.92
07:01:04|20635.51
07:01:05|20635.51
07:01:06|20635.51
07:01:07|20635.51
07:01:08|20635.51
07:01:09|20635.51
07:01:10|20637.65
07:01:11|20637.65
07:01:12|20637.65
07:01:13|20637.65
07:01:14|20637.65
07:01:15|20637.65
07:01:16|20637.65
07:01:17|20637.65
07:01:18|20633.57
07:01:19|20630.8
07:01:20|20630.8
07:01:21|20631.09
07:01:22|20633.72
07:01:23|20633.72
07:01:24|20633.72
07:01:25|20634.61
07:01:26|20634.61
07:01:27|20634.61
07:01:28|20636.55
07:01:29|20636.55
07:01:30|20636.55
07:01:31|20635.89
07:01:32|20635.89
07:01:33|20633.58
07:01:34|20633.58
07:01:35|20633.58
07:01:36|20633.58
07:01:37|20633.58
07:01:38|20632.97
07:01:39|20632.09
07:01:40|20632.09
07:01:41|20632.09
07:01:42|20632.09
07:01:44|20632.09
07:01:44|20631.13
07:01:45|20631.13
07:01:46|20631.13
07:01:47|20631.13
07:01:48|20631.13
07:01:49|20634.72
07:01:50|20634.72
07:01:51|20631.17
07:01:52|20631.17
07:01:54|20631.17
07:01:55|20631.17
07:01:56|20631.17
07:01:57|20631.17
07:01:59|20630.24
07:02:00|20630.24
07:02:00|20632.73
07:02:02|20632.73
07:02:03|20632.73
07:02:04|20632.73
07:02:05|20632.73
07:02:06|20632.73
07:02:07|20632.73
07:02:08|20632.73
07:02:09|20632.73
07:02:10|20632.73
07:02:11|20632.73
07:02:12|20632.73
07:02:13|20632.73
07:02:14|20632.73
07:02:15|20632.73
07:02:15|20630.27
07:02:17|20630.27
07:02:18|20632.81
07:02:19|20632.81
07:02:19|20632.81
07:02:21|20632.81
07:02:22|20632.81
07:02:23|20632.81
07:02:24|20632.81
07:02:25|20632.81
07:02:26|20632.81
07:02:27|20632.81
07:02:27|20628.51
07:02:28|20627.65
07:02:30|20627.57
07:02:31|20627.43
07:02:32|20627.43
07:02:33|20627.4
07:02:34|20627.4
07:02:35|20627.4
07:02:36|20627.4
07:02:37|20627.4
07:02:37|20627.36
07:02:39|20627.36
07:02:39|20627.36
07:02:41|20627.36
07:02:42|20626.34
07:02:43|20626.34
07:02:44|20626.34
07:02:44|20626.34
07:02:46|20626.34
07:02:47|20626.34
07:02:48|20626.34
07:02:49|20626.35
07:02:49|20626.35
07:02:51|20626.35
07:02:52|20628.34
07:02:53|20628.34
07:02:54|20629.3
07:02:55|20629.3
07:02:57|20629.3
07:02:58|20629.3
07:02:59|20629.3
07:03:00|20629.3
07:03:01|20630.31
07:03:02|20630.31
07:03:03|20630.31
07:03:04|20630.31
07:03:05|20630.31
07:03:06|20630.31
07:03:07|20630.6
07:03:08|20630.76
07:03:09|20630.76
07:03:10|20630.76
07:03:11|20630.76
07:03:12|20630.76
07:03:14|20630.76
07:03:15|20632.18
07:03:16|20632.18
07:03:16|20632.17
07:03:18|20632.17
07:03:19|20632.17
07:03:19|20632.17
07:03:20|20632.17
07:03:22|20632.17
07:03:23|20630.6
07:03:23|20630.6
07:03:25|20628.25
07:03:26|20628.25
07:03:27|20627.29
07:03:27|20627.29
07:03:28|20627.29
07:03:29|20631.29
07:03:31|20633.14
07:03:31|20629.47
07:03:33|20629.47
07:03:34|20629.47
07:03:35|20629.47
07:03:36|20629.47
07:03:36|20629.47
07:03:37|20629.47
07:03:38|20629.14
07:03:39|20633.82
07:03:40|20633.82
07:03:41|20633.82
07:03:42|20633.82
07:03:44|20634.26
07:03:44|20634.74
07:03:45|20634.75
07:03:46|20634.75
07:03:48|20634.75
07:03:48|20634.75
07:03:50|20634.75
07:03:50|20634.75
07:03:52|20634.75
07:03:53|20634.75
07:03:53|20634.75
07:03:54|20634.75
07:03:56|20634.75
07:03:57|20634.75
07:03:58|20634.08
07:03:59|20634.08
07:04:00|20632.43
07:04:01|20632.43
07:04:02|20632.43
07:04:03|20632.47
07:04:04|20635.11
07:04:06|20635.11
07:04:06|20635.11
07:04:07|20635.29
07:04:08|20635.29
07:04:09|20635.29
07:04:10|20635.29
07:04:11|20635.29
07:04:12|20635.29
07:04:13|20636.41
07:04:14|20636.41
07:04:15|20636.5
07:04:16|20636.5
07:04:17|20636.63
07:04:18|20634.26
07:04:19|20634.26
07:04:20|20634.26
07:04:21|20634.26
07:04:22|20634.26
07:04:24|20634.26
07:04:24|20634.26
07:04:26|20634.26
07:04:26|20634.26
07:04:27|20634.26
07:04:28|20634.26
07:04:29|20634.26
07:04:31|20634.26
07:04:31|20634.26
07:04:33|20634.26
07:04:33|20634.26
07:04:35|20634.26
07:04:35|20634.41
07:04:37|20634.41
07:04:37|20634.41
07:04:39|20634.41
07:04:40|20633.73
07:04:40|20633.73
07:04:41|20633.73
07:04:42|20633.73
07:04:43|20633.59
07:04:45|20634.18
07:04:46|20634.18
07:04:46|20636.04
07:04:47|20636.04
07:04:49|20636.04
07:04:49|20636.04
07:04:51|20636.04
07:04:52|20636.04
07:04:52|20636.04
07:04:54|20636.04
07:04:55|20636.04
07:04:56|20636.04
07:04:57|20636.04
07:04:58|20636.04
07:04:59|20634.43
07:05:00|20632.38
07:05:01|20632.38
07:05:03|20632.38
07:05:03|20632.38
07:05:04|20632.38
07:05:05|20632.38
07:05:06|20632.38
07:05:08|20629.48
07:05:08|20629.48
07:05:09|20629.48
07:05:10|20631.43
07:05:11|20628.91
07:05:12|20628.91
07:05:13|20631.04
07:05:14|20631.7
07:05:15|20631.7
07:05:16|20631.47
07:05:18|20631.47
07:05:18|20632.01
07:05:19|20632.01
07:05:20|20632.01
07:05:21|20630.09
07:05:22|20628.82
07:05:23|20628.82
07:05:24|20628.88
07:05:25|20632.97
07:05:26|20632.97
07:05:27|20632.97
07:05:28|20632.97
07:05:29|20632.97
07:05:30|20632.97
07:05:31|20632.97
07:05:32|20633.92
07:05:34|20633.92
07:05:34|20633.94
07:05:35|20635.52
07:05:36|20635.65
07:05:37|20635.65
07:05:38|20635.72
07:05:39|20635.72
07:05:40|20635.72
07:05:41|20635.72
07:05:42|20635.72
07:05:43|20635.72
07:05:44|20635.72
07:05:45|20635.72
07:05:46|20635.72
07:05:47|20635.72
07:05:48|20635.72
07:05:50|20635.72
07:05:50|20635.72
07:05:51|20635.72
07:05:52|20632.48
07:05:53|20632.48
07:05:54|20632.48
07:05:55|20632.48
07:05:56|20632.48
07:05:58|20632.48
07:05:59|20632.48
07:06:00|20632.48
07:06:01|20632.48
07:06:02|20629.68
07:06:03|20634.28
07:06:04|20634.27
07:06:05|20634.26
07:06:06|20631.22
07:06:07|20634.4
07:06:08|20634.4
07:06:09|20634.77
07:06:11|20634.81
07:06:12|20634.81
07:06:13|20634.81
07:06:14|20634.81
07:06:15|20634.81
07:06:16|20631.64
07:06:17|20631.64
07:06:18|20631.64
07:06:18|20631.64
07:06:19|20631.64
07:06:21|20633.52
07:06:22|20633.52
07:06:23|20633.52
07:06:24|20633.74
07:06:25|20631.92
07:06:26|20631.92
07:06:27|20631.92
07:06:28|20634.36
07:06:29|20634.36
07:06:30|20634.36
07:06:31|20634.36
07:06:32|20633.25
07:06:33|20633.25
07:06:34|20633.25
07:06:35|20633.25
07:06:36|20631.01
07:06:37|20631.01
07:06:39|20631.01
07:06:39|20631.01
07:06:41|20631.01
07:06:42|20631.01
07:06:42|20631.01
07:06:43|20631.01
07:06:45|20629.
07:06:45|20630.73
07:06:47|20629.
07:06:48|20629.89
07:06:49|20629.89
07:06:50|20633.61
07:06:51|20633.61
07:06:52|20633.61
07:06:52|20633.61
07:06:53|20633.61
07:06:55|20633.61
07:06:56|20633.61
07:06:57|20633.61
07:06:58|20633.61
07:07:00|20633.61
07:07:00|20633.61
07:07:01|20633.61
07:07:03|20634.08
07:07:04|20635.97
07:07:05|20635.97
07:07:05|20635.93
07:07:07|20635.95
07:07:08|20635.95
07:07:09|20635.95
07:07:10|20635.96
07:07:11|20635.96
07:07:12|20633.84
07:07:13|20636.04
07:07:14|20636.04
07:07:15|20636.04
07:07:17|20636.04
07:07:17|20636.04
07:07:18|20636.04
07:07:19|20636.04
07:07:20|20636.15
07:07:21|20636.15
07:07:22|20636.15
07:07:23|20636.15
07:07:24|20636.54
07:07:25|20636.54
07:07:26|20636.67
07:07:27|20636.67
07:07:28|20636.67
07:07:29|20635.56
07:07:30|20636.69
07:07:31|20636.69
07:07:32|20636.7
07:07:33|20636.7
07:07:34|20636.7
07:07:35|20636.7
07:07:36|20636.86
07:07:37|20636.86
07:07:38|20637.02
07:07:39|20637.02
07:07:40|20637.02
07:07:41|20637.02
07:07:42|20637.02
07:07:43|20637.02
07:07:44|20637.03
07:07:45|20637.03
07:07:46|20637.03
07:07:47|20637.03
07:07:49|20637.03
07:07:50|20637.03
07:07:50|20637.03
07:07:51|20637.65
07:07:53|20637.65
07:07:53|20638.63
07:07:54|20638.63
07:07:56|20637.39
07:07:56|20637.39
07:07:58|20638.05
07:07:59|20638.05
07:08:00|20636.33
07:08:02|20637.7
07:08:04|20637.7
07:08:05|20637.7
07:08:06|20637.7
07:08:07|20637.7
07:08:08|20637.38
07:08:09|20637.38
07:08:10|20637.38
07:08:11|20637.37
07:08:12|20637.37
07:08:13|20636.08
07:08:14|20636.08
07:08:14|20636.08
07:08:15|20636.11
07:08:17|20636.11
07:08:18|20636.11
07:08:18|20636.11
07:08:20|20636.11
07:08:21|20636.11
07:08:22|20634.77
07:08:23|20634.77
07:08:24|20634.77
07:08:24|20633.9
07:08:26|20633.9
07:08:27|20633.9
07:08:28|20633.9
07:08:29|20633.9
07:08:30|20633.9
07:08:31|20633.9
07:08:32|20633.9
07:08:33|20633.61
07:08:34|20633.61
07:08:34|20636.23
07:08:35|20636.23
07:08:37|20636.23
07:08:37|20631.13
07:08:39|20631.13
07:08:40|20631.13
07:08:42|20630.47
07:08:42|20629.17
07:08:44|20627.44
07:08:44|20627.44
07:08:45|20626.34
07:08:47|20627.08
07:08:48|20627.08
07:08:49|20628.12
07:08:50|20626.36
07:08:51|20628.13
07:08:52|20628.13
07:08:53|20628.13
07:08:54|20625.42
07:08:55|20625.42
07:08:56|20622.41
07:08:57|20622.33
07:08:58|20622.31
07:09:00|20622.31
07:09:01|20622.31
07:09:02|20622.31
07:09:04|20625.87
07:09:04|20625.87
07:09:05|20625.83
07:09:06|20628.68
07:09:08|20628.68
07:09:08|20627.6
07:09:09|20627.6
07:09:10|20627.59
07:09:11|20627.59
07:09:13|20627.59
07:09:14|20627.54
07:09:15|20627.54
07:09:16|20627.54
07:09:17|20627.54
07:09:17|20627.54
07:09:18|20627.54
07:09:19|20627.45
07:09:21|20627.45
07:09:21|20627.45
07:09:23|20627.45
07:09:24|20627.45
07:09:24|20627.45
07:09:25|20627.45
07:09:26|20624.32
07:09:27|20627.44
07:09:29|20627.44
07:09:29|20627.44
07:09:31|20627.45
07:09:31|20627.45
07:09:32|20627.45
07:09:34|20627.45
07:09:35|20627.45
07:09:35|20627.45
07:09:36|20627.45
07:09:37|20627.45
07:09:39|20624.3
07:09:39|20624.28
07:09:40|20624.28
07:09:41|20624.28
07:09:42|20624.54
07:09:44|20624.54
07:09:44|20624.54
07:09:46|20624.54
07:09:47|20624.54
07:09:47|20624.54
07:09:49|20626.25
07:09:50|20626.25
07:09:51|20626.91
07:09:52|20626.91
07:09:53|20626.95
07:09:54|20626.95
07:09:55|20626.95
07:09:56|20626.95
07:09:57|20624.47
07:09:58|20624.47
07:09:59|20624.47
07:10:01|20627.22
07:10:02|20627.22
07:10:03|20625.84
07:10:04|20625.84
07:10:05|20625.84
07:10:06|20625.84
07:10:07|20625.84
07:10:07|20625.84
07:10:09|20623.21
07:10:09|20623.21
07:10:11|20626.93
07:10:11|20626.93
07:10:13|20626.93
07:10:14|20626.93
07:10:15|20626.93
07:10:16|20626.93
07:10:17|20623.21
07:10:19|20623.21
07:10:19|20623.21
07:10:20|20623.21
07:10:21|20623.21
07:10:22|20623.21
07:10:23|20623.21
07:10:24|20623.21
07:10:25|20626.93
07:10:26|20626.93
07:10:27|20626.9
07:10:28|20626.9
07:10:29|20626.9
07:10:30|20626.9
07:10:31|20626.9
07:10:32|20626.9
07:10:33|20626.9
07:10:34|20626.9
07:10:35|20624.01
07:10:36|20624.01
07:10:37|20624.01
07:10:38|20624.01
07:10:39|20627.88
07:10:40|20627.88
07:10:41|20627.88
07:10:42|20627.88
07:10:43|20627.88
07:10:44|20627.88
07:10:45|20627.88
07:10:46|20627.88
07:10:47|20627.88
07:10:48|20627.88
07:10:49|20627.88
07:10:50|20629.88
07:10:51|20630.97
07:10:52|20630.97
07:10:53|20630.97
07:10:55|20630.97
07:10:55|20630.97
07:10:57|20630.97
07:10:58|20630.97
07:10:59|20630.97
07:10:59|20630.97
07:11:01|20630.97
07:11:02|20630.97
07:11:04|20630.97
07:11:04|20627.85
07:11:05|20625.83
07:11:06|20625.83
07:11:07|20625.83
07:11:08|20625.82
07:11:09|20625.27
07:11:10|20623.25
07:11:11|20623.25
07:11:12|20623.25
07:11:13|20623.25
07:11:14|20623.25
07:11:15|20623.25
07:11:16|20623.25
07:11:17|20623.25
07:11:18|20623.25
07:11:19|20623.19
07:11:20|20627.02
07:11:21|20627.02
07:11:22|20625.31
07:11:23|20625.31
07:11:24|20625.31
07:11:25|20628.29
07:11:26|20628.85
07:11:28|20628.85
07:11:28|20628.85
07:11:29|20628.85
07:11:30|20628.85
07:11:31|20628.85
07:11:33|20628.85
07:11:33|20628.85
07:11:34|20628.85
07:11:35|20630.69
07:11:37|20631.12
07:11:38|20631.12
07:11:39|20631.12
07:11:39|20631.12
07:11:41|20628.
07:11:42|20628.
07:11:43|20628.
07:11:44|20628.
07:11:45|20628.
07:11:46|20628.
07:11:47|20628.
07:11:48|20628.
07:11:49|20628.
07:11:50|20628.
07:11:51|20628.
07:11:52|20624.04
07:11:53|20624.04
07:11:54|20627.46
07:11:55|20627.46
07:11:56|20627.46
07:11:57|20627.46
07:11:58|20627.46
07:11:59|20627.46
07:12:00|20627.46
07:12:01|20627.46
07:12:03|20627.46
07:12:04|20624.74
07:12:05|20627.57
07:12:06|20627.57
07:12:07|20627.57
07:12:08|20627.57
07:12:09|20627.57
07:12:10|20627.57
07:12:11|20628.55
07:12:12|20628.55
07:12:14|20628.55
07:12:14|20627.51
07:12:15|20627.51
07:12:16|20627.51
07:12:17|20627.51
07:12:18|20627.51
07:12:19|20627.51
07:12:20|20627.51
07:12:21|20627.51
07:12:22|20627.27
07:12:23|20627.27
07:12:24|20627.27
07:12:26|20627.27
07:12:26|20627.27
07:12:27|20627.27
07:12:28|20627.27
07:12:31|20627.27
07:12:32|20627.
07:12:32|20627.
07:12:34|20627.
07:12:34|20627.
07:12:35|20627.
07:12:36|20627.
07:12:37|20627.
07:12:39|20624.63
07:12:40|20624.63
07:12:41|20624.63
07:12:42|20624.63
07:12:43|20626.83
07:12:44|20626.83
07:12:45|20626.83
07:12:46|20626.83
07:12:47|20626.83
07:12:48|20626.83
07:12:50|20627.
07:12:50|20627.
07:12:51|20627.
07:12:53|20627.
07:12:53|20627.
07:12:54|20627.
07:12:55|20627.
07:12:56|20627.
07:12:58|20627.
07:12:58|20627.
07:12:59|20627.
07:13:00|20627.
07:13:01|20627.
07:13:02|20627.
07:13:04|20625.58
07:13:05|20625.58
07:13:07|20625.58
07:13:08|20625.58
07:13:09|20625.58
07:13:10|20625.58
07:13:11|20625.58
07:13:12|20625.58
07:13:13|20625.58
07:13:14|20625.58
07:13:15|20625.51
07:13:16|20625.57
07:13:17|20625.57
07:13:18|20625.57
07:13:19|20625.57
07:13:20|20625.57
07:13:21|20625.57
07:13:22|20625.57
07:13:23|20625.57
07:13:24|20625.57
07:13:26|20625.57
07:13:26|20625.57
07:13:27|20625.57
07:13:28|20625.57
07:13:30|20625.57
07:13:30|20625.57
07:13:31|20625.3
07:13:32|20627.85
07:13:33|20627.85
07:13:34|20627.85
07:13:35|20627.85
07:13:36|20631.09
07:13:37|20631.11
07:13:38|20631.11
07:13:39|20631.11
07:13:40|20631.11
07:13:41|20631.11
07:13:42|20631.11
07:13:43|20631.18
07:13:44|20629.39
07:13:45|20629.39
07:13:46|20629.39
07:13:47|20629.39
07:13:48|20629.39
07:13:49|20629.39
07:13:50|20629.39
07:13:51|20630.72
07:13:52|20630.72
07:13:53|20629.38
07:13:54|20629.38
07:13:55|20629.38
07:13:56|20629.38
07:13:57|20631.
07:13:58|20629.38
07:13:59|20629.38
07:14:00|20629.38
07:14:01|20629.38
07:14:02|20629.38
07:14:03|20629.38
07:14:04|20629.38
07:14:05|20629.38
07:14:07|20629.38
07:14:07|20631.
07:14:08|20631.
07:14:09|20631.
07:14:10|20631.
07:14:12|20631.
07:14:13|20631.
07:14:14|20631.
07:14:15|20631.
07:14:16|20631.
07:14:17|20631.
07:14:18|20631.
07:14:19|20628.67
07:14:19|20628.67
07:14:21|20628.67
07:14:22|20628.67
07:14:23|20628.1
07:14:24|20628.1
07:14:25|20628.1
07:14:26|20630.29
07:14:27|20630.29
07:14:28|20630.29
07:14:29|20630.29
07:14:30|20631.04
07:14:31|20631.04
07:14:32|20630.14
07:14:33|20630.14
07:14:34|20630.14
07:14:35|20630.14
07:14:35|20630.14
07:14:37|20631.37
07:14:37|20631.37
07:14:39|20631.37
07:14:40|20631.37
07:14:41|20631.37
07:14:42|20631.37
07:14:43|20631.28
07:14:44|20631.28
07:14:45|20629.69
07:14:46|20631.28
07:14:47|20631.28
07:14:48|20631.28
07:14:49|20631.28
07:14:50|20631.28
07:14:50|20627.85
07:14:51|20627.85
07:14:52|20627.85
07:14:54|20627.85
07:14:55|20627.85
07:14:56|20627.85
07:14:56|20627.85
07:14:57|20627.85
07:14:59|20627.85
07:15:00|20627.85
07:15:01|20627.85
07:15:02|20627.85
07:15:03|20627.85
07:15:04|20630.68
07:15:05|20630.68
07:15:07|20630.68
07:15:07|20630.68
07:15:08|20630.68
07:15:09|20630.68
07:15:10|20630.68
07:15:11|20630.68
07:15:12|20630.68
07:15:13|20630.68
07:15:14|20630.68
07:15:15|20630.68
07:15:16|20630.68
07:15:17|20630.68
07:15:18|20628.2
07:15:19|20628.2
07:15:20|20628.2
07:15:21|20628.2
07:15:23|20628.2
07:15:24|20628.2
07:15:24|20628.2
07:15:26|20628.2
07:15:27|20628.44
07:15:28|20628.44
07:15:28|20628.44
07:15:30|20628.8
07:15:31|20628.8
07:15:31|20628.8
07:15:32|20628.8
07:15:33|20628.8
07:15:34|20628.8
07:15:36|20627.85
07:15:36|20627.85
07:15:38|20627.85
07:15:38|20627.85
07:15:39|20627.85
07:15:41|20627.85
07:15:42|20627.85
07:15:43|20629.38
07:15:43|20629.38
07:15:45|20629.38
07:15:45|20627.69
07:15:47|20627.69
07:15:47|20627.69
07:15:48|20626.92
07:15:50|20626.92
07:15:50|20626.88
07:15:51|20626.88
07:15:52|20626.88
07:15:53|20626.45
07:15:55|20626.31
07:15:56|20626.31
07:15:57|20625.82
07:15:58|20625.82
07:15:59|20625.82
07:15:59|20625.39
07:16:01|20625.13
07:16:02|20625.13
07:16:03|20625.11
07:16:04|20625.11
07:16:05|20625.11
07:16:06|20625.11
07:16:08|20625.11
07:16:09|20625.05
07:16:09|20623.66
07:16:11|20623.66
07:16:12|20623.66
07:16:13|20623.66
07:16:14|20623.66
07:16:15|20623.66
07:16:16|20623.79
07:16:17|20623.79
07:16:18|20627.59
07:16:19|20627.59
07:16:20|20625.45
07:16:21|20625.45
07:16:22|20625.45
07:16:22|20625.45
07:16:24|20625.45
07:16:24|20625.45
07:16:26|20625.45
07:16:26|20625.45
07:16:28|20625.45
07:16:29|20625.45
07:16:30|20625.45
07:16:31|20625.45
07:16:32|20625.45
07:16:33|20625.45
07:16:34|20625.45
07:16:35|20625.45
07:16:36|20625.45
07:16:37|20625.45
07:16:38|20627.25
07:16:39|20627.25
07:16:40|20627.25
07:16:41|20630.29
07:16:42|20630.29
07:16:43|20630.29
07:16:44|20630.29
07:16:46|20630.29
07:16:46|20630.29
07:16:47|20630.3
07:16:48|20630.3
07:16:49|20630.3
07:16:50|20630.3
07:16:51|20630.3
07:16:52|20630.3
07:16:53|20630.3
07:16:54|20630.3
07:16:55|20630.3
07:16:56|20630.3
07:16:57|20630.3
07:16:58|20628.1
07:16:59|20628.1
07:17:00|20628.1
07:17:01|20628.63
07:17:02|20628.63
07:17:03|20630.3
07:17:04|20632.85
07:17:05|20632.53
07:17:07|20632.53
07:17:08|20632.53
07:17:09|20632.54
07:17:11|20634.8
07:17:13|20634.8
07:17:13|20634.8
07:17:14|20631.4
07:17:15|20631.4
07:17:16|20629.91
07:17:18|20629.91
07:17:18|20629.91
07:17:19|20629.57
07:17:20|20629.57
07:17:21|20629.57
07:17:22|20629.57
07:17:23|20629.57
07:17:24|20629.57
07:17:25|20629.57
07:17:26|20629.47
07:17:28|20629.47
07:17:29|20629.47
07:17:29|20629.47
07:17:30|20629.47
07:17:32|20629.47
07:17:33|20629.47
07:17:34|20629.47
07:17:35|20629.47
07:17:36|20629.47
07:17:37|20629.47
07:17:38|20629.47
07:17:39|20629.47
07:17:40|20627.59
07:17:41|20627.57
07:17:42|20627.57
07:17:43|20627.58
07:17:44|20627.58
07:17:45|20631.22
07:17:46|20627.41
07:17:47|20627.41
07:17:48|20627.41
07:17:49|20626.56
07:17:50|20626.57
07:17:51|20626.57
07:17:52|20624.15
07:17:54|20624.14
07:17:54|20622.
07:17:56|20624.14
07:17:56|20624.14
07:17:58|20624.14
07:17:58|20624.14
07:18:00|20624.14
07:18:01|20624.14
07:18:02|20624.14
07:18:03|20624.14
07:18:04|20624.14
07:18:05|20624.14
07:18:06|20624.14
07:18:08|20627.53
07:18:08|20627.53
07:18:10|20625.67
07:18:12|20625.67
07:18:12|20625.67
07:18:13|20625.38
07:18:14|20625.38
07:18:15|20625.38
07:18:17|20625.38
07:18:18|20618.6
07:18:19|20618.
07:18:20|20614.67
07:18:21|20614.08
07:18:22|20614.08
07:18:23|20614.08
07:18:23|20614.08
07:18:25|20614.08
07:18:26|20614.08
07:18:26|20614.08
07:18:28|20614.08
07:18:29|20614.08
07:18:30|20614.08
07:18:31|20618.62
07:18:33|20618.62
07:18:33|20618.62
07:18:35|20618.62
07:18:36|20618.62
07:18:36|20615.66
07:18:40|20614.47
07:18:40|20614.47
07:18:42|20614.47
07:18:43|20614.47
07:18:45|20611.65
07:18:46|20610.63
07:18:47|20610.63
07:18:48|20610.63
07:18:49|20610.63
07:18:50|20610.63
07:18:51|20610.63
07:18:52|20610.63
07:18:53|20610.63
07:18:54|20614.23
07:18:55|20614.23
07:18:56|20615.37
07:18:57|20619.78
07:18:58|20619.78
07:18:59|20620.86
07:19:00|20620.86
07:19:01|20620.86
07:19:02|20620.86
07:19:03|20621.9
07:19:04|20621.9
07:19:05|20621.9
07:19:06|20617.87
07:19:07|20617.87
07:19:09|20617.87
07:19:09|20617.87
07:19:10|20617.87
07:19:12|20617.87
07:19:12|20617.87
07:19:13|20617.87
07:19:14|20618.79
07:19:15|20618.79
07:19:17|20618.79
07:19:17|20619.32
07:19:19|20623.56
07:19:20|20623.56
07:19:21|20623.56
07:19:22|20623.56
07:19:23|20623.56
07:19:24|20623.56
07:19:25|20619.05
07:19:26|20623.23
07:19:27|20623.23
07:19:28|20623.23
07:19:29|20623.23
07:19:29|20623.23
07:19:30|20623.23
07:19:32|20623.32
07:19:33|20623.3
07:19:34|20623.3
07:19:35|20623.3
07:19:36|20623.3
07:19:37|20623.3
07:19:37|20623.3
07:19:39|20623.3
07:19:40|20622.86
07:19:41|20622.86
07:19:42|20622.86
07:19:43|20622.86
07:19:43|20618.79
07:19:45|20618.79
07:19:45|20618.79
07:19:47|20618.79
07:19:48|20618.79
07:19:49|20618.79
07:19:50|20618.79
07:19:51|20619.44
07:19:52|20619.44
07:19:53|20618.79
07:19:54|20618.79
07:19:55|20616.58
07:19:55|20616.58
07:19:57|20616.58
07:19:58|20616.58
07:19:59|20616.58
07:19:59|20616.58
07:20:01|20620.64
07:20:02|20620.64
07:20:03|20618.
07:20:04|20618.
07:20:04|20618.
07:20:06|20617.59
07:20:07|20617.59
07:20:08|20617.51
07:20:09|20616.62
07:20:10|20616.62
07:20:11|20616.62
07:20:13|20616.62
07:20:14|20616.62
07:20:15|20616.62
07:20:16|20616.62
07:20:17|20616.62
07:20:17|20616.62
07:20:19|20616.62
07:20:20|20615.86
07:20:21|20615.86
07:20:22|20615.86
07:20:22|20615.86
07:20:24|20615.86
07:20:24|20615.86
07:20:25|20615.86
07:20:27|20615.86
07:20:27|20615.86
07:20:29|20621.87
07:20:29|20621.87
07:20:30|20621.87
07:20:31|20621.87
07:20:32|20621.87
07:20:34|20621.87
07:20:35|20621.87
07:20:35|20621.87
07:20:36|20621.87
07:20:37|20621.87
07:20:38|20621.87
07:20:40|20622.46
07:20:40|20622.48
07:20:42|20622.48
07:20:42|20622.48
07:20:43|20622.48
07:20:44|20622.48
07:20:45|20622.48
07:20:46|20622.48
07:20:47|20623.95
07:20:49|20624.53
07:20:49|20624.53
07:20:50|20624.53
07:20:51|20624.53
07:20:52|20624.53
07:20:53|20625.74
07:20:54|20625.74
07:20:55|20625.74
07:20:56|20625.74
07:20:57|20625.74
07:20:58|20625.74
07:21:00|20625.61
07:21:00|20626.21
07:21:01|20626.52
07:21:03|20627.1
07:21:03|20627.1
07:21:04|20627.1
07:21:05|20627.1
07:21:06|20627.1
07:21:07|20627.1
07:21:08|20627.1
07:21:10|20623.14
07:21:11|20623.14
07:21:12|20623.14
07:21:13|20623.14
07:21:14|20624.83
07:21:15|20621.81
07:21:16|20624.81
07:21:17|20624.81
07:21:18|20624.81
07:21:19|20621.56
07:21:21|20621.56
07:21:22|20621.56
07:21:23|20624.36
07:21:24|20624.36
07:21:24|20624.36
07:21:26|20624.36
07:21:27|20624.36
07:21:28|20624.36
07:21:29|20624.36
07:21:30|20622.21
07:21:31|20622.21
07:21:32|20622.21
07:21:33|20622.13
07:21:34|20622.13
07:21:35|20622.13
07:21:36|20622.13
07:21:37|20622.13
07:21:38|20622.13
07:21:39|20622.13
07:21:40|20622.13
07:21:41|20622.13
07:21:42|20622.13
07:21:44|20622.13
07:21:45|20622.13
07:21:46|20623.03
07:21:47|20623.03
07:21:47|20623.36
07:21:49|20622.4
07:21:50|20622.4
07:21:51|20622.4
07:21:52|20622.4
07:21:53|20622.4
07:21:54|20622.4
07:21:55|20618.31
07:21:56|20618.31
07:21:57|20618.31
07:21:58|20618.31
07:21:59|20618.31
07:22:00|20618.31
07:22:01|20618.31
07:22:02|20617.24
07:22:03|20617.19
07:22:04|20618.96
07:22:05|20618.96
07:22:06|20619.78
07:22:07|20619.78
07:22:08|20619.78
07:22:09|20618.96
07:22:10|20618.96
07:22:12|20618.96
07:22:13|20618.33
07:22:14|20618.33
07:22:15|20618.33
07:22:16|20618.33
07:22:16|20618.33
07:22:17|20618.33
07:22:19|20618.33
07:22:20|20616.59
07:22:21|20616.35
07:22:22|20615.62
07:22:23|20615.13
07:22:24|20615.53
07:22:25|20614.87
07:22:26|20615.9
07:22:27|20615.9
07:22:28|20615.9
07:22:29|20615.9
07:22:30|20615.9
07:22:31|20615.9
07:22:32|20614.53
07:22:34|20614.11
07:22:35|20614.11
07:22:35|20614.11
07:22:36|20614.11
07:22:37|20612.8
07:22:38|20614.11
07:22:39|20614.11
07:22:40|20611.09
07:22:41|20612.67
07:22:42|20610.5
07:22:43|20610.11
07:22:44|20610.11
07:22:45|20610.11
07:22:46|20610.01
07:22:47|20610.01
07:22:48|20610.
07:22:49|20610.
07:22:51|20609.94
07:22:51|20611.27
07:22:52|20611.27
07:22:53|20611.27
07:22:54|20611.27
07:22:55|20610.68
07:22:56|20610.68
07:22:57|20610.68
07:22:58|20610.68
07:22:59|20611.3
07:23:00|20611.36
07:23:01|20612.98
07:23:02|20612.77
07:23:03|20612.77
07:23:04|20612.77
07:23:05|20612.77
07:23:06|20612.77
07:23:07|20610.11
07:23:08|20610.11
07:23:09|20610.11
07:23:10|20610.11
07:23:12|20610.11
07:23:13|20610.11
07:23:14|20610.11
07:23:15|20610.11
07:23:17|20612.53
07:23:17|20612.53
07:23:19|20612.53
07:23:20|20612.53
07:23:21|20612.53
07:23:22|20612.53
07:23:23|20612.53
07:23:24|20612.53
07:23:25|20612.53
07:23:26|20612.53
07:23:27|20612.53
07:23:28|20612.53
07:23:29|20612.53
07:23:29|20612.53
07:23:31|20612.53
07:23:32|20611.02
07:23:33|20612.77
07:23:34|20610.84
07:23:35|20610.84
07:23:36|20612.53
07:23:37|20612.77
07:23:38|20612.77
07:23:39|20612.77
07:23:40|20612.77
07:23:41|20612.77
07:23:42|20612.77
07:23:43|20612.77
07:23:44|20609.48
07:23:45|20609.48
07:23:46|20609.48
07:23:47|20609.48
07:23:48|20609.48
07:23:49|20609.47
07:23:50|20608.03
07:23:51|20611.87
07:23:52|20611.87
07:23:53|20611.87
07:23:54|20611.87
07:23:55|20611.87
07:23:56|20611.88
07:23:57|20611.88
07:23:58|20611.88
07:23:59|20611.88
07:24:00|20611.88
07:24:01|20611.88
07:24:02|20612.82
07:24:03|20612.82
07:24:04|20612.82
07:24:05|20612.05
07:24:06|20612.05
07:24:07|20612.05
07:24:08|20612.05
07:24:09|20612.05
07:24:10|20612.49
07:24:11|20612.49
07:24:12|20612.49
07:24:14|20612.49
07:24:15|20612.49
07:24:16|20612.49
07:24:17|20610.13
07:24:18|20610.13
07:24:19|20610.13
07:24:20|20610.13
07:24:22|20610.13
07:24:22|20610.13
07:24:23|20612.49
07:24:24|20612.49
07:24:25|20620.24
07:24:27|20620.24
07:24:28|20620.24
07:24:28|20621.91
07:24:30|20621.92
07:24:31|20619.39
07:24:31|20620.65
07:24:32|20619.08
07:24:34|20618.01
07:24:34|20616.83
07:24:36|20616.83
07:24:37|20614.79
07:24:37|20614.79
07:24:39|20611.23
07:24:40|20611.23
07:24:41|20611.23
07:24:41|20611.23
07:24:43|20611.23
07:24:44|20611.23
07:24:45|20611.23
07:24:46|20610.09
07:24:46|20613.43
07:24:48|20613.43
07:24:49|20613.43
07:24:50|20613.43
07:24:50|20613.43
07:24:51|20610.
07:24:53|20611.61
07:24:53|20611.61
07:24:54|20609.31
07:24:55|20609.31
07:24:56|20611.6
07:24:57|20611.61
07:24:58|20611.61
07:24:59|20611.61
07:25:00|20611.61
07:25:02|20611.61
07:25:03|20611.61
07:25:04|20611.61
07:25:04|20611.61
07:25:05|20612.06
07:25:06|20612.06
07:25:07|20613.09
07:25:09|20613.09
07:25:10|20609.18
07:25:10|20609.05
07:25:12|20609.06
07:25:13|20609.06
07:25:14|20609.06
07:25:16|20609.06
07:25:16|20609.06
07:25:17|20614.45
07:25:18|20614.45
07:25:20|20614.45
07:25:20|20614.45
07:25:21|20614.45
07:25:22|20614.45
07:25:23|20614.45
07:25:24|20614.45
07:25:25|20614.45
07:25:26|20617.1
07:25:27|20617.1
07:25:28|20617.1
07:25:29|20617.1
07:25:30|20617.1
07:25:31|20617.1
07:25:32|20613.15
07:25:33|20613.15
07:25:34|20613.15
07:25:35|20613.15
07:25:36|20613.15
07:25:37|20613.15
07:25:38|20613.15
07:25:39|20613.15
07:25:40|20613.15
07:25:41|20613.46
07:25:42|20613.46
07:25:43|20613.46
07:25:44|20613.46
07:25:46|20614.5
07:25:47|20614.5
07:25:47|20614.5
07:25:49|20614.49
07:25:50|20612.18
07:25:50|20612.18
07:25:52|20612.18
07:25:53|20612.18
07:25:54|20612.18
07:25:55|20612.18
07:25:56|20612.27
07:25:56|20611.3
07:25:58|20610.56
07:25:58|20613.52
07:26:00|20613.52
07:26:01|20613.52
07:26:02|20613.52
07:26:03|20613.52
07:26:04|20613.52
07:26:05|20613.54
07:26:06|20613.58
07:26:07|20613.58
07:26:08|20614.39
07:26:09|20614.39
07:26:10|20609.26
07:26:11|20613.29
07:26:12|20613.29
07:26:13|20613.29
07:26:14|20613.29
07:26:15|20613.29
07:26:17|20613.29
07:26:18|20613.29
07:26:18|20613.29
07:26:20|20613.29
07:26:22|20613.29
07:26:22|20613.29
07:26:23|20613.29
07:26:25|20613.29
07:26:26|20613.29
07:26:26|20613.29
07:26:27|20613.29
07:26:29|20613.29
07:26:30|20613.29
07:26:30|20613.29
07:26:32|20613.29
07:26:32|20613.29
07:26:34|20613.29
07:26:34|20613.29
07:26:35|20611.89
07:26:36|20611.89
07:26:38|20612.28
07:26:38|20612.28
07:26:39|20611.52
07:26:40|20611.52
07:26:42|20611.52
07:26:42|20611.52
07:26:43|20611.52
07:26:44|20611.52
07:26:45|20611.52
07:26:47|20611.52
07:26:47|20611.52
07:26:49|20611.52
07:26:50|20611.52
07:26:50|20610.63
07:26:51|20610.63
07:26:53|20610.63
07:26:53|20610.63
07:26:55|20610.63
07:26:55|20610.63
07:26:56|20610.63
07:26:57|20610.63
07:26:58|20610.63
07:27:00|20610.63
07:27:01|20610.63
07:27:01|20610.63
07:27:03|20610.63
07:27:03|20610.63
07:27:05|20610.63
07:27:06|20610.63
07:27:06|20610.63
07:27:07|20610.63
07:27:09|20611.54
07:27:09|20612.42
07:27:11|20612.42
07:27:12|20610.72
07:27:12|20611.12
07:27:14|20610.59
07:27:15|20610.84
07:27:16|20607.13
07:27:18|20610.73
07:27:19|20610.95
07:27:20|20610.95
07:27:21|20610.91
07:27:21|20610.91
07:27:23|20610.91
07:27:24|20610.91
07:27:25|20610.91
07:27:25|20612.24
07:27:27|20612.24
07:27:28|20612.24
07:27:29|20612.24
07:27:30|20612.24
07:27:31|20608.32
07:27:32|20611.34
07:27:33|20611.34
07:27:34|20611.34
07:27:35|20611.34
07:27:36|20611.34
07:27:36|20610.65
07:27:38|20610.65
07:27:39|20610.65
07:27:39|20609.21
07:27:41|20609.91
07:27:41|20609.91
07:27:42|20609.91
07:27:44|20609.91
07:27:45|20609.91
07:27:46|20609.91
07:27:47|20609.91
07:27:48|20609.18
07:27:49|20609.18
07:27:50|20609.18
07:27:50|20609.18
07:27:52|20609.18
07:27:53|20606.41
07:27:53|20606.41
07:27:55|20606.41
07:27:56|20606.41
07:27:56|20604.87
07:27:58|20604.36
07:27:59|20604.39
07:28:00|20604.39
07:28:01|20606.41
07:28:02|20606.41
07:28:03|20606.6
07:28:04|20607.52
07:28:05|20607.52
07:28:05|20607.52
07:28:07|20607.52
07:28:08|20607.52
07:28:09|20607.52
07:28:10|20607.52
07:28:11|20607.52
07:28:11|20607.52
07:28:13|20607.52
07:28:13|20607.52
07:28:14|20607.52
07:28:16|20607.52
07:28:17|20604.05
07:28:18|20604.05
07:28:19|20606.16
07:28:20|20606.16
07:28:21|20603.01
07:28:22|20603.01
07:28:23|20602.88
07:28:24|20602.88
07:28:25|20602.88
07:28:26|20602.68
07:28:27|20602.68
07:28:28|20601.5
07:28:29|20605.29
07:28:30|20602.57
07:28:32|20601.34
07:28:33|20600.72
07:28:33|20600.72
07:28:35|20602.68
07:28:36|20602.68
07:28:37|20605.5
07:28:38|20605.5
07:28:39|20601.43
07:28:40|20601.43
07:28:41|20601.43
07:28:43|20600.02
07:28:43|20600.02
07:28:44|20603.04
07:28:45|20605.5
07:28:46|20605.5
07:28:48|20606.18
07:28:48|20606.18
07:28:49|20606.18
07:28:51|20606.18
07:28:52|20606.18
07:28:52|20606.18
07:28:53|20606.18
07:28:55|20606.18
07:28:56|20600.41
07:28:57|20600.41
07:28:57|20603.81
07:28:58|20603.81
07:28:59|20603.81
07:29:00|20600.65
07:29:02|20600.65
07:29:03|20600.65
07:29:03|20600.66
07:29:04|20600.66
07:29:06|20600.65
07:29:06|20600.65
07:29:07|20600.65
07:29:09|20600.65
07:29:09|20600.65
07:29:11|20600.65
07:29:11|20600.65
07:29:12|20600.65
07:29:13|20600.32
07:29:15|20600.
07:29:15|20600.
07:29:17|20597.67
07:29:18|20597.67
07:29:19|20597.67
07:29:20|20597.67
07:29:21|20597.67
07:29:22|20597.67
07:29:23|20597.67
07:29:24|20597.67
07:29:25|20598.47
07:29:27|20598.47
07:29:28|20598.47
07:29:28|20598.47
07:29:30|20601.73
07:29:30|20601.73
07:29:32|20599.71
07:29:32|20599.71
07:29:34|20599.71
07:29:35|20599.71
07:29:36|20599.71
07:29:37|20599.71
07:29:37|20599.71
07:29:39|20601.6
07:29:39|20601.6
07:29:40|20601.61
07:29:41|20601.61
07:29:43|20601.61
07:29:43|20601.61
07:29:44|20601.61
07:29:46|20601.61
07:29:46|20601.61
07:29:48|20601.61
07:29:49|20601.61
07:29:49|20602.6
07:29:50|20602.6
07:29:52|20602.6
07:29:53|20602.61
07:29:53|20602.61
07:29:55|20602.61
07:29:55|20602.61
07:29:56|20605.
07:29:58|20605.
07:29:58|20605.
07:30:00|20605.
07:30:00|20605.
07:30:02|20605.
07:30:02|20605.75
07:30:03|20606.42
07:30:04|20606.41
07:30:05|20604.19
07:30:07|20604.19
07:30:08|20604.19
07:30:09|20604.19
07:30:09|20604.19
07:30:11|20604.19
07:30:12|20604.19
07:30:12|20605.74
07:30:14|20605.74
07:30:15|20605.74
07:30:16|20605.24
07:30:17|20605.24
07:30:17|20605.24
07:30:19|20605.24
07:30:20|20605.24
07:30:22|20601.9
07:30:22|20601.9
07:30:23|20601.9
07:30:25|20601.16
07:30:25|20601.16
07:30:27|20601.16
07:30:28|20601.16
07:30:29|20600.18
07:30:30|20604.23
07:30:30|20606.63
07:30:31|20606.63
07:30:33|20606.63
07:30:34|20602.42
07:30:35|20602.42
07:30:36|20601.44
07:30:37|20601.44
07:30:38|20601.44
07:30:39|20601.44
07:30:41|20601.44
07:30:41|20601.44
07:30:42|20604.02
07:30:43|20604.02
07:30:44|20604.02
07:30:46|20604.02
07:30:46|20604.02
07:30:47|20604.02
07:30:48|20604.02
07:30:49|20604.02
07:30:50|20604.02
07:30:51|20604.02
07:30:52|20604.02
07:30:53|20604.02
07:30:54|20604.02
07:30:55|20604.02
07:30:56|20604.02
07:30:57|20604.94
07:30:58|20604.95
07:30:59|20604.95
07:31:00|20604.95
07:31:01|20604.95
07:31:02|20604.95
07:31:03|20604.95
07:31:04|20602.83
07:31:05|20604.94
07:31:06|20604.94
07:31:07|20604.94
07:31:08|20604.94
07:31:09|20604.94
07:31:10|20604.94
07:31:11|20604.94
07:31:12|20604.94
07:31:13|20604.94
07:31:14|20604.94
07:31:15|20604.94
07:31:16|20604.94
07:31:17|20604.93
07:31:19|20604.93
07:31:20|20604.93
07:31:21|20604.93
07:31:22|20604.94
07:31:23|20604.94
07:31:24|20604.94
07:31:25|20604.94
07:31:26|20604.94
07:31:27|20604.94
07:31:28|20604.94
07:31:29|20604.94
07:31:30|20604.94
07:31:31|20604.94
07:31:32|20604.94
07:31:33|20604.94
07:31:33|20604.94
07:31:35|20604.94
07:31:36|20604.94
07:31:37|20604.94
07:31:38|20599.99
07:31:38|20599.99
07:31:40|20599.99
07:31:41|20599.99
07:31:42|20599.99
07:31:43|20599.99
07:31:44|20599.99
07:31:45|20598.99
07:31:46|20598.57
07:31:47|20598.99
07:31:48|20598.99
07:31:49|20598.87
07:31:50|20599.14
07:31:51|20599.14
07:31:52|20599.14
07:31:53|20599.14
07:31:54|20599.14
07:31:55|20599.18
07:31:56|20599.18
07:31:57|20599.18
07:31:58|20604.92
07:31:59|20604.92
07:32:00|20604.28
07:32:01|20604.28
07:32:02|20604.29
07:32:03|20604.29
07:32:04|20604.29
07:32:05|20604.29
07:32:06|20604.29
07:32:07|20604.29
07:32:08|20604.29
07:32:09|20604.29
07:32:10|20604.29
07:32:11|20604.29
07:32:12|20604.29
07:32:13|20604.29
07:32:14|20605.61
07:32:15|20605.98
07:32:16|20605.98
07:32:17|20606.83
07:32:18|20606.83
07:32:19|20607.06
07:32:20|20607.06
07:32:22|20607.06
07:32:23|20607.06
07:32:24|20607.06
07:32:25|20605.86
07:32:26|20605.86
07:32:27|20605.86
07:32:28|20607.06
07:32:29|20606.97
07:32:30|20606.97
07:32:31|20606.97
07:32:32|20606.97
07:32:33|20606.57
07:32:34|20606.57
07:32:35|20606.57
07:32:36|20606.57
07:32:37|20606.57
07:32:38|20606.57
07:32:39|20601.83
07:32:40|20601.83
07:32:41|20601.83
07:32:43|20601.83
07:32:44|20601.83
07:32:45|20601.83
07:32:46|20606.97
07:32:47|20606.97
07:32:49|20602.72
07:32:49|20607.58
07:32:51|20607.65
07:32:52|20607.65
07:32:52|20607.7
07:32:54|20607.7
07:32:54|20607.7
07:32:55|20607.7
07:32:56|20607.36
07:32:58|20608.95
07:32:59|20609.52
07:32:59|20609.52
07:33:00|20609.52
07:33:01|20609.52
07:33:02|20609.52
07:33:03|20609.52
07:33:04|20605.93
07:33:05|20605.93
07:33:06|20605.93
07:33:07|20605.93
07:33:08|20605.93
07:33:10|20605.93
07:33:10|20609.6
07:33:11|20609.77
07:33:12|20609.77
07:33:13|20609.77
07:33:15|20610.24
07:33:15|20610.24
07:33:16|20610.24
07:33:17|20610.24
07:33:18|20610.33
07:33:19|20610.33
07:33:21|20610.33
07:33:22|20610.33
07:33:23|20610.34
07:33:24|20610.34
07:33:26|20610.34
07:33:27|20610.34
07:33:27|20610.34
07:33:29|20610.34
07:33:29|20610.35
07:33:30|20610.65
07:33:31|20611.28
07:33:33|20612.29
07:33:33|20612.29
07:33:34|20612.28
07:33:35|20612.28
07:33:37|20612.28
07:33:37|20612.28
07:33:39|20612.28
07:33:40|20612.28
07:33:40|20612.28
07:33:41|20612.28
07:33:42|20612.28
07:33:43|20612.28
07:33:44|20609.92
07:33:45|20609.92
07:33:47|20609.92
07:33:48|20607.14
07:33:48|20611.19
07:33:49|20611.19
07:33:50|20607.14
07:33:51|20607.14
07:33:52|20607.14
07:33:53|20610.03
07:33:54|20610.03
07:33:56|20610.03
07:33:57|20609.78
07:33:57|20609.78
07:33:58|20609.78
07:33:59|20609.78
07:34:00|20609.81
07:34:02|20609.81
07:34:03|20609.81
07:34:03|20609.81
07:34:04|20609.81
07:34:06|20609.81
07:34:06|20609.81
07:34:07|20609.81
07:34:09|20610.03
07:34:09|20610.03
07:34:10|20610.03
07:34:11|20610.03
07:34:13|20610.03
07:34:13|20610.03
07:34:14|20610.03
07:34:15|20610.03
07:34:16|20610.03
07:34:17|20608.45
07:34:18|20608.45
07:34:20|20608.85
07:34:20|20608.89
07:34:21|20608.89
07:34:23|20604.69
07:34:24|20604.69
07:34:25|20604.62
07:34:26|20604.62
07:34:27|20604.62
07:34:28|20604.62
07:34:29|20607.76
07:34:30|20607.76
07:34:31|20607.77
07:34:32|20607.77
07:34:33|20607.77
07:34:34|20607.77
07:34:35|20607.77
07:34:36|20607.77
07:34:37|20607.77
07:34:38|20604.82
07:34:39|20604.82
07:34:40|20604.82
07:34:41|20604.82
07:34:42|20604.82
07:34:43|20604.82
07:34:44|20605.5
07:34:45|20605.5
07:34:46|20605.5
07:34:47|20604.57
07:34:48|20604.57
07:34:49|20604.57
07:34:50|20604.57
07:34:51|20604.57
07:34:53|20604.57
07:34:53|20604.57
07:34:54|20604.57
07:34:55|20604.05
07:34:56|20604.05
07:34:57|20604.05
07:34:58|20601.93
07:34:59|20601.93
07:35:00|20601.93
07:35:02|20601.93
07:35:03|20601.93
07:35:03|20601.93
07:35:04|20601.93
07:35:05|20601.93
07:35:06|20601.93
07:35:07|20603.77
07:35:08|20601.78
07:35:09|20600.98
07:35:10|20600.98
07:35:11|20600.98
07:35:13|20600.98
07:35:13|20600.98
07:35:14|20602.14
07:35:15|20602.12
07:35:16|20602.12
07:35:17|20602.12
07:35:18|20602.14
07:35:20|20600.3
07:35:20|20600.29
07:35:21|20601.96
07:35:23|20599.59
07:35:24|20599.59
07:35:25|20599.59
07:35:26|20599.41
07:35:27|20599.41
07:35:28|20601.95
07:35:29|20601.95
07:35:30|20601.95
07:35:31|20601.95
07:35:32|20601.95
07:35:33|20601.95
07:35:34|20601.95
07:35:35|20601.95
07:35:36|20601.95
07:35:37|20601.95
07:35:38|20601.95
07:35:39|20601.95
07:35:40|20601.95
07:35:41|20604.
07:35:42|20604.
07:35:43|20604.
07:35:44|20604.
07:35:45|20600.8
07:35:46|20600.8
07:35:47|20600.8
07:35:48|20603.77
07:35:49|20603.77
07:35:50|20600.81
07:35:51|20600.81
07:35:52|20600.81
07:35:53|20600.81
07:35:54|20600.81
07:35:55|20600.81
07:35:56|20600.81
07:35:57|20600.81
07:35:58|20600.81
07:35:59|20600.81
07:36:00|20600.81
07:36:01|20600.81
07:36:02|20600.81
07:36:03|20603.25
07:36:04|20603.25
07:36:05|20600.79
07:36:06|20600.79
07:36:07|20603.88
07:36:08|20603.88
07:36:09|20603.88
07:36:10|20603.88
07:36:11|20603.88
07:36:12|20603.88
07:36:13|20603.88
07:36:14|20603.88
07:36:15|20599.81
07:36:16|20599.81
07:36:17|20602.91
07:36:18|20602.91
07:36:19|20602.91
07:36:20|20602.91
07:36:21|20602.91
07:36:22|20602.91
07:36:24|20602.91
07:36:25|20602.91
07:36:26|20602.91
07:36:26|20602.91
07:36:28|20602.91
07:36:29|20602.91
07:36:30|20602.91
07:36:31|20602.91
07:36:32|20602.91
07:36:33|20602.91
07:36:34|20602.91
07:36:35|20602.91
07:36:36|20602.91
07:36:37|20602.91
07:36:38|20600.14
07:36:39|20600.14
07:36:40|20600.14
07:36:41|20598.24
07:36:42|20598.24
07:36:43|20598.25
07:36:44|20598.25
07:36:45|20598.25
07:36:46|20598.25
07:36:47|20598.25
07:36:48|20598.25
07:36:49|20598.25
07:36:50|20598.25
07:36:51|20598.24
07:36:52|20598.24
07:36:53|20598.24
07:36:54|20598.24
07:36:55|20598.24
07:36:56|20598.24
07:36:57|20598.24
07:36:58|20598.24
07:36:59|20598.24
07:37:00|20600.78
07:37:01|20600.79
07:37:02|20600.79
07:37:03|20600.79
07:37:04|20600.79
07:37:05|20600.79
07:37:06|20600.79
07:37:07|20600.79
07:37:08|20600.79
07:37:09|20600.79
07:37:10|20600.79
07:37:11|20600.79
07:37:12|20597.56
07:37:13|20597.56
07:37:14|20596.72
07:37:15|20596.72
07:37:16|20596.51
07:37:17|20598.41
07:37:18|20595.2
07:37:19|20595.17
07:37:21|20595.17
07:37:21|20594.87
07:37:22|20594.87
07:37:23|20594.65
07:37:25|20594.05
07:37:25|20593.55
07:37:27|20592.5
07:37:28|20592.48
07:37:29|20592.32
07:37:30|20592.32
07:37:31|20592.34
07:37:32|20592.34
07:37:33|20592.32
07:37:34|20592.32
07:37:35|20592.32
07:37:36|20592.32
07:37:37|20587.19
07:37:38|20587.19
07:37:39|20586.12
07:37:40|20585.35
07:37:41|20585.35
07:37:42|20585.32
07:37:43|20583.75
07:37:44|20580.57
07:37:45|20579.83
07:37:46|20583.79
07:37:47|20584.25
07:37:48|20586.43
07:37:49|20586.39
07:37:50|20586.37
07:37:51|20586.37
07:37:52|20586.5
07:37:53|20586.5
07:37:54|20586.49
07:37:55|20586.09
07:37:56|20585.19
07:37:57|20584.64
07:37:59|20582.93
07:37:59|20582.93
07:38:00|20582.31
07:38:01|20582.31
07:38:02|20581.64
07:38:03|20581.64
07:38:04|20581.64
07:38:05|20581.64
07:38:06|20581.64
07:38:07|20581.2
07:38:08|20581.2
07:38:09|20585.13
07:38:10|20585.13
07:38:11|20585.13
07:38:12|20585.13
07:38:13|20585.13
07:38:14|20585.13
07:38:15|20581.84
07:38:16|20581.84
07:38:17|20581.84
07:38:18|20581.84
07:38:19|20581.84
07:38:20|20581.84
07:38:21|20581.85
07:38:22|20581.85
07:38:23|20581.85
07:38:25|20581.85
07:38:26|20590.07
07:38:27|20593.88
07:38:28|20591.02
07:38:29|20591.02
07:38:30|20591.02
07:38:31|20591.02
07:38:32|20591.02
07:38:32|20591.02
07:38:33|20591.02
07:38:35|20590.29
07:38:36|20590.29
07:38:37|20591.02
07:38:38|20591.02
07:38:39|20590.29
07:38:40|20589.41
07:38:41|20589.41
07:38:41|20590.38
07:38:43|20590.38
07:38:43|20588.12
07:38:45|20588.12
07:38:45|20588.12
07:38:47|20588.12
07:38:48|20588.12
07:38:49|20587.17
07:38:50|20586.19
07:38:51|20586.19
07:38:52|20586.19
07:38:53|20584.25
07:38:54|20583.92
07:38:55|20583.92
07:38:56|20583.92
07:38:57|20583.92
07:38:58|20583.92
07:38:59|20583.92
07:39:00|20583.92
07:39:01|20583.92
07:39:02|20583.92
07:39:03|20583.92
07:39:04|20583.92
07:39:05|20583.92
07:39:06|20583.92
07:39:07|20585.13
07:39:08|20583.22
07:39:09|20583.22
07:39:10|20583.22
07:39:11|20587.03
07:39:12|20587.03
07:39:13|20587.03
07:39:14|20587.03
07:39:15|20587.03
07:39:16|20586.04
07:39:17|20586.04
07:39:18|20586.04
07:39:19|20586.04
07:39:20|20592.6
07:39:21|20592.6
07:39:22|20592.6
07:39:23|20592.6
07:39:24|20592.6
07:39:25|20592.96
07:39:27|20592.96
07:39:27|20592.96
07:39:29|20593.69
07:39:30|20593.69
07:39:31|20593.69
07:39:32|20593.69
07:39:33|20593.69
07:39:34|20593.69
07:39:35|20590.18
07:39:36|20590.18
07:39:37|20590.18
07:39:38|20592.75
07:39:39|20592.75
07:39:40|20592.75
07:39:41|20592.75
07:39:42|20592.75
07:39:43|20589.64
07:39:44|20589.64
07:39:45|20589.64
07:39:45|20589.64
07:39:46|20588.52
07:39:48|20588.52
07:39:49|20587.63
07:39:49|20587.63
07:39:51|20587.63
07:39:52|20587.63
07:39:53|20587.63
07:39:54|20587.63
07:39:55|20587.63
07:39:56|20587.63
07:39:57|20587.63
07:39:57|20591.91
07:39:59|20587.68
07:40:00|20587.68
07:40:01|20587.68
07:40:01|20591.91
07:40:03|20591.91
07:40:04|20591.91
07:40:05|20591.91
07:40:06|20591.91
07:40:07|20591.91
07:40:08|20591.91
07:40:09|20588.82
07:40:10|20588.82
07:40:11|20588.82
07:40:12|20588.82
07:40:14|20592.25
07:40:14|20592.25
07:40:16|20592.25
07:40:17|20593.72
07:40:17|20593.72
07:40:18|20593.72
07:40:19|20593.72
07:40:21|20593.72
07:40:22|20594.62
07:40:22|20594.62
07:40:24|20594.62
07:40:25|20594.62
07:40:26|20594.31
07:40:28|20594.31
07:40:28|20590.56
07:40:29|20590.56
07:40:30|20590.56
07:40:31|20590.56
07:40:32|20590.56
07:40:33|20590.56
07:40:35|20590.56
07:40:36|20590.56
07:40:37|20590.56
07:40:38|20590.56
07:40:39|20590.56
07:40:39|20593.03
07:40:41|20589.47
07:40:42|20589.47
07:40:43|20589.47
07:40:44|20589.47
07:40:45|20589.47
07:40:46|20588.2
07:40:47|20587.64
07:40:48|20587.64
07:40:49|20587.64
07:40:50|20587.64
07:40:51|20587.63
07:40:52|20587.63
07:40:52|20587.63
07:40:54|20587.91
07:40:54|20587.91
07:40:56|20587.19
07:40:57|20585.75
07:40:58|20585.54
07:40:59|20585.41
07:41:00|20585.41
07:41:01|20585.2
07:41:02|20583.35
07:41:03|20583.35
07:41:04|20583.35
07:41:05|20583.35
07:41:06|20583.35
07:41:07|20583.35
07:41:08|20583.35
07:41:08|20582.53
07:41:10|20582.53
07:41:11|20586.32
07:41:12|20584.19
07:41:13|20584.19
07:41:14|20584.19
07:41:15|20583.53
07:41:16|20583.53
07:41:16|20583.53
07:41:17|20583.53
07:41:18|20583.21
07:41:20|20582.
07:41:21|20581.55
07:41:22|20579.08
07:41:23|20579.08
07:41:24|20579.08
07:41:25|20579.08
07:41:27|20579.08
07:41:28|20579.04
07:41:29|20582.3
07:41:31|20582.3
07:41:31|20577.71
07:41:32|20577.71
07:41:33|20577.72
07:41:35|20577.72
07:41:36|20577.72
07:41:37|20577.72
07:41:38|20577.72
07:41:39|20577.72
07:41:40|20577.72
07:41:41|20577.72
07:41:42|20577.72
07:41:43|20577.72
07:41:44|20577.72
07:41:45|20577.72
07:41:46|20577.72
07:41:47|20577.72
07:41:48|20577.72
07:41:49|20580.78
07:41:50|20580.78
07:41:51|20575.
07:41:52|20569.1
07:41:53|20566.95
07:41:54|20570.46
07:41:55|20570.77
07:41:57|20570.77
07:41:57|20570.77
07:41:58|20574.89
07:41:59|20574.89
07:42:00|20574.89
07:42:02|20578.56
07:42:02|20575.27
07:42:03|20575.27
07:42:05|20575.27
07:42:05|20575.27
07:42:06|20575.27
07:42:07|20575.27
07:42:08|20580.58
07:42:09|20580.58
07:42:10|20580.58
07:42:12|20580.58
07:42:13|20583.27
07:42:13|20583.27
07:42:14|20579.62
07:42:15|20579.62
07:42:17|20581.22
07:42:17|20581.22
07:42:18|20581.22
07:42:19|20580.82
07:42:20|20580.82
07:42:21|20580.82
07:42:23|20580.01
07:42:23|20580.01
07:42:24|20580.01
07:42:25|20580.01
07:42:27|20580.01
07:42:27|20582.39
07:42:29|20579.74
07:42:30|20579.75
07:42:32|20577.23
07:42:32|20577.23
07:42:34|20576.72
07:42:34|20576.72
07:42:35|20576.72
07:42:36|20576.72
07:42:37|20576.72
07:42:38|20576.72
07:42:40|20576.72
07:42:41|20576.72
07:42:42|20581.33
07:42:42|20581.33
07:42:43|20581.33
07:42:45|20581.33
07:42:45|20581.33
07:42:47|20581.33
07:42:48|20581.33
07:42:48|20581.33
07:42:49|20581.33
07:42:51|20581.33
07:42:52|20581.33
07:42:53|20582.76
07:42:54|20583.57
07:42:55|20583.57
07:42:56|20583.57
07:42:57|20583.57
07:42:58|20583.57
07:42:59|20583.57
07:43:00|20583.57
07:43:01|20585.06
07:43:02|20585.06
07:43:03|20585.06
07:43:04|20585.06
07:43:04|20587.21
07:43:06|20587.21
07:43:07|20587.21
07:43:08|20587.21
07:43:09|20587.7
07:43:09|20583.38
07:43:10|20583.87
07:43:11|20585.13
07:43:13|20585.13
07:43:14|20585.13
07:43:14|20585.13
07:43:16|20585.13
07:43:17|20585.13
07:43:18|20581.49
07:43:19|20581.49
07:43:20|20581.49
07:43:21|20581.49
07:43:22|20581.49
07:43:23|20581.49
07:43:24|20581.49
07:43:25|20584.46
07:43:26|20584.46
07:43:28|20584.46
07:43:28|20585.03
07:43:30|20581.48
07:43:31|20580.69
07:43:32|20582.68
07:43:33|20582.68
07:43:34|20582.68
07:43:35|20575.48
07:43:36|20575.48
07:43:37|20575.48
07:43:38|20579.75
07:43:39|20579.75
07:43:39|20579.75
07:43:41|20579.75
07:43:42|20579.75
07:43:43|20579.75
07:43:44|20581.84
07:43:45|20582.26
07:43:46|20582.26
07:43:47|20582.26
07:43:48|20582.26
07:43:49|20582.26
07:43:50|20582.26
07:43:51|20582.26
07:43:52|20582.26
07:43:53|20582.26
07:43:55|20582.26
07:43:55|20582.26
07:43:56|20582.26
07:43:57|20579.3
07:43:58|20583.84
07:43:59|20583.84
07:44:01|20583.84
07:44:02|20583.84
07:44:02|20583.84
07:44:03|20583.84
07:44:04|20583.84
07:44:05|20581.19
07:44:06|20584.3
07:44:07|20580.42
07:44:08|20580.43
07:44:09|20580.43
07:44:11|20579.98
07:44:12|20579.98
07:44:12|20579.98
07:44:14|20579.98
07:44:15|20579.98
07:44:16|20579.98
07:44:17|20579.13
07:44:18|20579.13
07:44:18|20578.52
07:44:20|20578.81
07:44:21|20583.42
07:44:22|20584.37
07:44:23|20584.37
07:44:24|20584.37
07:44:25|20584.37
07:44:26|20584.37
07:44:27|20584.37
07:44:28|20584.37
07:44:29|20581.15
07:44:30|20581.15
07:44:31|20584.58
07:44:32|20584.58
07:44:33|20584.58
07:44:34|20584.58
07:44:36|20584.58
07:44:37|20583.72
07:44:38|20583.72
07:44:39|20583.72
07:44:40|20580.65
07:44:41|20580.65
07:44:42|20580.65
07:44:43|20580.65
07:44:44|20580.65
07:44:45|20580.65
07:44:46|20580.65
07:44:47|20579.36
07:44:48|20579.36
07:44:49|20579.36
07:44:50|20579.36
07:44:51|20579.36
07:44:52|20579.36
07:44:53|20579.36
07:44:54|20583.68
07:44:55|20583.68
07:44:56|20583.68
07:44:57|20583.73
07:44:58|20583.84
07:44:59|20583.84
07:45:00|20583.84
07:45:01|20583.84
07:45:02|20583.84
07:45:03|20581.45
07:45:04|20581.45
07:45:05|20585.18
07:45:06|20585.28
07:45:07|20585.28
07:45:08|20585.28
07:45:10|20585.28
07:45:10|20586.05
07:45:11|20586.05
07:45:12|20586.05
07:45:13|20587.1
07:45:15|20587.1
07:45:15|20583.03
07:45:17|20584.58
07:45:17|20587.19
07:45:18|20583.03
07:45:19|20583.03
07:45:21|20583.03
07:45:21|20583.03
07:45:22|20583.03
07:45:24|20583.03
07:45:24|20583.03
07:45:26|20583.03
07:45:26|20583.03
07:45:27|20583.03
07:45:28|20587.13
07:45:29|20587.13
07:45:31|20587.13
07:45:32|20587.13
07:45:33|20583.06
07:45:34|20585.74
07:45:35|20585.74
07:45:36|20585.74
07:45:38|20585.74
07:45:38|20585.74
07:45:39|20585.74
07:45:40|20583.54
07:45:42|20583.54
07:45:42|20583.54
07:45:43|20585.74
07:45:44|20585.74
07:45:45|20585.74
07:45:47|20585.74
07:45:47|20585.74
07:45:49|20585.74
07:45:50|20585.74
07:45:50|20579.85
07:45:52|20579.85
07:45:52|20579.85
07:45:53|20579.85
07:45:55|20581.
07:45:56|20581.
07:45:58|20581.
07:45:58|20581.41
07:45:59|20583.96
07:46:01|20583.96
07:46:01|20583.96
07:46:03|20585.73
07:46:04|20581.47
07:46:05|20581.47
07:46:06|20581.47
07:46:06|20581.47
07:46:07|20581.47
07:46:09|20581.47
07:46:10|20581.47
07:46:11|20581.47
07:46:12|20581.47
07:46:13|20581.47
07:46:14|20581.47
07:46:15|20581.47
07:46:16|20586.3
07:46:17|20586.3
07:46:18|20586.3
07:46:19|20586.3
07:46:20|20586.3
07:46:21|20586.3
07:46:22|20586.6
07:46:22|20586.6
07:46:24|20586.6
07:46:24|20586.6
07:46:26|20586.74
07:46:27|20586.82
07:46:28|20586.91
07:46:29|20589.27
07:46:30|20589.27
07:46:31|20589.27
07:46:32|20590.19
07:46:33|20590.19
07:46:35|20590.19
07:46:36|20593.07
07:46:37|20593.07
07:46:38|20592.96
07:46:39|20592.96
07:46:40|20592.96
07:46:41|20592.92
07:46:42|20592.92
07:46:43|20588.74
07:46:44|20588.74
07:46:46|20588.71
07:46:46|20588.71
07:46:48|20592.74
07:46:48|20592.76
07:46:49|20592.76
07:46:50|20592.76
07:46:51|20589.2
07:46:53|20592.75
07:46:53|20592.75
07:46:54|20589.2
07:46:55|20589.2
07:46:56|20592.76
07:46:57|20592.76
07:46:59|20591.5
07:46:59|20593.07
07:47:00|20593.07
07:47:01|20593.07
07:47:02|20593.07
07:47:03|20593.07
07:47:04|20593.07
07:47:05|20593.07
07:47:06|20593.07
07:47:07|20589.2
07:47:08|20589.2
07:47:10|20588.93
07:47:10|20588.93
07:47:12|20588.93
07:47:12|20588.93
07:47:13|20588.93
07:47:14|20593.
07:47:15|20593.
07:47:16|20590.65
07:47:17|20590.65
07:47:19|20590.65
07:47:19|20590.65
07:47:21|20590.65
07:47:22|20590.65
07:47:22|20590.65
07:47:23|20590.65
07:47:24|20590.65
07:47:26|20590.65
07:47:26|20590.65
07:47:27|20592.45
07:47:28|20593.68
07:47:29|20593.68
07:47:30|20593.68
07:47:31|20593.17
07:47:33|20593.17
07:47:34|20595.83
07:47:36|20593.36
07:47:37|20593.36
07:47:37|20593.36
07:47:39|20596.
07:47:40|20596.
07:47:41|20596.04
07:47:42|20596.45
07:47:43|20596.45
07:47:44|20596.46
07:47:45|20596.46
07:47:46|20596.46
07:47:47|20596.46
07:47:48|20596.46
07:47:49|20596.46
07:47:50|20596.5
07:47:51|20596.5
07:47:52|20599.17
07:47:53|20599.76
07:47:53|20601.89
07:47:55|20602.28
07:47:55|20602.28
07:47:57|20602.28
07:47:58|20598.24
07:47:59|20598.24
07:48:00|20599.36
07:48:01|20599.36
07:48:02|20599.36
07:48:03|20596.06
07:48:04|20591.05
07:48:05|20591.05
07:48:06|20591.05
07:48:08|20591.05
07:48:08|20590.33
07:48:09|20590.33
07:48:10|20594.8
07:48:11|20590.47
07:48:13|20590.47
07:48:13|20589.38
07:48:14|20589.38
07:48:15|20589.38
07:48:16|20589.32
07:48:18|20589.32
07:48:18|20588.93
07:48:19|20588.93
07:48:20|20588.93
07:48:21|20588.93
07:48:22|20587.4
07:48:23|20587.58
07:48:24|20587.58
07:48:26|20588.57
07:48:26|20588.57
07:48:28|20587.04
07:48:29|20587.04
07:48:30|20587.02
07:48:30|20587.02
07:48:31|20587.02
07:48:33|20587.02
07:48:34|20587.02
07:48:35|20587.02
07:48:36|20587.02
07:48:37|20587.02
07:48:38|20587.02
07:48:39|20587.02
07:48:41|20587.02
07:48:41|20587.02
07:48:43|20590.97
07:48:44|20586.98
07:48:44|20586.98
07:48:46|20590.97
07:48:46|20590.97
07:48:48|20586.99
07:48:49|20586.99
07:48:50|20590.98
07:48:50|20590.98
07:48:52|20590.98
07:48:52|20590.98
07:48:54|20590.98
07:48:54|20590.98
07:48:55|20590.98
07:48:57|20592.
07:48:57|20592.
07:48:58|20594.11
07:49:01|20590.71
07:49:01|20590.71
07:49:02|20590.71
07:49:03|20592.87
07:49:04|20590.03
07:49:05|20590.03
07:49:06|20590.03
07:49:08|20590.03
07:49:09|20590.03
07:49:09|20590.03
07:49:10|20589.11
07:49:11|20589.11
07:49:12|20589.11
07:49:13|20589.11
07:49:14|20589.11
07:49:15|20589.11
07:49:16|20593.97
07:49:18|20593.97
07:49:19|20593.97
07:49:20|20591.94
07:49:20|20591.94
07:49:22|20591.94
07:49:22|20591.94
07:49:24|20591.94
07:49:24|20591.94
07:49:25|20592.95
07:49:27|20592.95
07:49:28|20592.95
07:49:28|20590.19
07:49:29|20590.19
07:49:31|20588.63
07:49:32|20588.63
07:49:32|20591.23
07:49:34|20591.23
07:49:35|20591.23
07:49:37|20591.23
07:49:37|20591.23
07:49:38|20591.23
07:49:39|20591.23
07:49:41|20587.86
07:49:42|20587.86
07:49:43|20587.86
07:49:44|20587.86
07:49:45|20587.86
07:49:46|20587.86
07:49:46|20587.86
07:49:48|20590.26
07:49:48|20590.26
07:49:49|20590.26
07:49:50|20590.26
07:49:52|20590.26
07:49:53|20590.26
07:49:54|20587.86
07:49:55|20586.6
07:49:55|20586.6
07:49:56|20589.44
07:49:57|20589.44
07:49:58|20589.44
07:50:00|20589.44
07:50:00|20589.44
07:50:02|20589.44
07:50:03|20589.44
07:50:03|20589.44
07:50:05|20589.44
07:50:06|20588.8
07:50:06|20588.8
07:50:08|20588.8
07:50:09|20589.99
07:50:10|20589.99
07:50:11|20589.99
07:50:12|20589.99
07:50:13|20589.99
07:50:14|20588.22
07:50:15|20588.22
07:50:16|20588.22
07:50:17|20588.22
07:50:19|20588.22
07:50:19|20588.22
07:50:21|20588.22
07:50:21|20588.22
07:50:22|20588.22
07:50:23|20588.22
07:50:24|20586.12
07:50:25|20586.12
07:50:26|20585.88
07:50:27|20585.88
07:50:28|20585.88
07:50:30|20585.49
07:50:30|20588.78
07:50:31|20588.78
07:50:32|20588.78
07:50:33|20585.09
07:50:34|20585.05
07:50:36|20585.05
07:50:37|20585.05
07:50:38|20589.82
07:50:39|20589.82
07:50:40|20585.52
07:50:41|20585.52
07:50:42|20585.52
07:50:43|20585.52
07:50:44|20585.52
07:50:45|20587.28
07:50:46|20584.46
07:50:47|20582.24
07:50:48|20581.79
07:50:50|20582.22
07:50:50|20582.22
07:50:52|20582.21
07:50:53|20578.39
07:50:53|20582.22
07:50:54|20582.22
07:50:56|20582.22
07:50:56|20582.22
07:50:57|20582.22
07:50:59|20582.22
07:51:00|20584.86
07:51:01|20585.1
07:51:01|20585.1
07:51:03|20585.1
07:51:04|20585.1
07:51:05|20582.66
07:51:05|20582.65
07:51:07|20582.65
07:51:08|20582.65
07:51:08|20582.65
07:51:09|20582.65
07:51:11|20582.65
07:51:11|20582.65
07:51:12|20582.65
07:51:13|20580.54
07:51:14|20580.54
07:51:15|20580.54
07:51:16|20580.54
07:51:18|20583.99
07:51:19|20583.99
07:51:19|20583.99
07:51:20|20583.99
07:51:22|20583.99
07:51:23|20583.99
07:51:23|20582.65
07:51:25|20582.65
07:51:25|20582.65
07:51:27|20582.65
07:51:27|20581.8
07:51:28|20579.48
07:51:29|20579.48
07:51:30|20579.48
07:51:31|20579.48
07:51:32|20579.48
07:51:33|20579.48
07:51:35|20579.48
07:51:36|20579.24
07:51:37|20579.24
07:51:38|20579.07
07:51:40|20579.07
07:51:40|20579.07
07:51:42|20579.07
07:51:43|20582.46
07:51:44|20582.46
07:51:45|20582.46
07:51:45|20582.46
07:51:47|20582.46
07:51:48|20578.88
07:51:49|20578.88
07:51:50|20578.88
07:51:51|20578.88
07:51:52|20578.17
07:51:53|20578.17
07:51:54|20576.14
07:51:55|20576.14
07:51:56|20575.86
07:51:57|20575.67
07:51:58|20574.8
07:51:59|20574.8
07:52:00|20574.8
07:52:01|20574.8
07:52:02|20574.8
07:52:04|20574.87
07:52:04|20574.87
07:52:05|20574.87
07:52:06|20574.87
07:52:07|20574.87
07:52:08|20574.87
07:52:09|20578.22
07:52:10|20578.22
07:52:12|20578.22
07:52:12|20578.22
07:52:13|20574.66
07:52:14|20574.66
07:52:15|20574.66
07:52:16|20574.66
07:52:17|20574.61
07:52:18|20574.56
07:52:19|20574.56
07:52:20|20572.7
07:52:22|20572.7
07:52:23|20572.7
07:52:23|20576.54
07:52:24|20576.54
07:52:26|20576.54
07:52:26|20576.54
07:52:28|20576.54
07:52:29|20576.54
07:52:29|20577.35
07:52:31|20577.35
07:52:32|20577.35
07:52:33|20577.35
07:52:33|20577.35
07:52:35|20577.35
07:52:35|20577.35
07:52:37|20577.35
07:52:38|20577.35
07:52:40|20577.35
07:52:40|20577.35
07:52:41|20577.35
07:52:42|20577.35
07:52:43|20577.35
07:52:44|20577.35
07:52:45|20577.35
07:52:46|20577.35
07:52:47|20577.35
07:52:48|20577.35
07:52:49|20577.35
07:52:50|20574.25
07:52:51|20573.47
07:52:52|20573.47
07:52:53|20573.49
07:52:55|20573.49
07:52:56|20573.49
07:52:56|20573.49
07:52:57|20573.47
07:52:58|20573.47
07:52:59|20570.
07:53:00|20570.
07:53:01|20567.69
07:53:02|20565.33
07:53:04|20564.29
07:53:04|20560.
07:53:06|20560.
07:53:06|20563.63
07:53:08|20565.21
07:53:08|20567.22
07:53:09|20568.71
07:53:11|20568.71
07:53:11|20564.64
07:53:12|20563.5
07:53:13|20563.5
07:53:14|20563.5
07:53:16|20566.94
07:53:16|20566.94
07:53:17|20566.94
07:53:19|20569.15
07:53:19|20569.15
07:53:20|20572.07
07:53:22|20567.82
07:53:22|20567.82
07:53:24|20568.19
07:53:24|20568.19
07:53:26|20568.19
07:53:27|20568.19
07:53:28|20566.42
07:53:28|20564.69
07:53:29|20568.32
07:53:31|20566.43
07:53:31|20564.69
07:53:33|20567.31
07:53:33|20567.31
07:53:34|20567.31
07:53:36|20566.02
07:53:36|20566.02
07:53:38|20566.02
07:53:39|20562.32
07:53:40|20566.02
07:53:41|20566.02
07:53:42|20566.02
07:53:43|20567.38
07:53:44|20567.38
07:53:45|20567.38
07:53:46|20567.38
07:53:47|20567.38
07:53:48|20567.38
07:53:49|20569.18
07:53:51|20569.18
07:53:51|20569.86
07:53:52|20569.86
07:53:53|20569.86
07:53:55|20569.86
07:53:56|20574.73
07:53:57|20574.88
07:53:58|20574.88
07:53:58|20574.88
07:54:00|20570.07
07:54:01|20575.31
07:54:02|20575.31
07:54:03|20575.31
07:54:04|20575.31
07:54:06|20575.31
07:54:06|20575.31
07:54:07|20575.31
07:54:08|20575.31
07:54:09|20575.31
07:54:10|20575.31
07:54:11|20575.31
07:54:12|20575.31
07:54:13|20571.94
07:54:14|20571.95
07:54:15|20571.95
07:54:16|20570.27
07:54:17|20567.71
07:54:18|20567.71
07:54:19|20567.71
07:54:20|20567.97
07:54:21|20567.97
07:54:22|20566.65
07:54:23|20566.65
07:54:24|20566.65
07:54:25|20563.88
07:54:26|20562.89
07:54:27|20562.89
07:54:28|20564.29
07:54:29|20567.87
07:54:30|20569.25
07:54:31|20566.45
07:54:32|20566.45
07:54:33|20566.45
07:54:34|20566.45
07:54:35|20566.45
07:54:36|20566.45
07:54:37|20566.68
07:54:38|20566.68
07:54:39|20569.53
07:54:41|20571.81
07:54:42|20571.81
07:54:43|20571.57
07:54:44|20573.79
07:54:45|20573.79
07:54:46|20573.79
07:54:47|20573.79
07:54:48|20573.79
07:54:49|20573.79
07:54:50|20573.79
07:54:51|20569.45
07:54:52|20569.45
07:54:53|20574.59
07:54:54|20572.8
07:54:55|20575.2
07:54:56|20575.48
07:54:58|20577.24
07:54:59|20577.24
07:55:00|20577.24
07:55:01|20577.52
07:55:02|20577.52
07:55:03|20578.74
07:55:04|20578.74
07:55:05|20578.74
07:55:06|20578.74
07:55:08|20582.01
07:55:08|20582.01
07:55:09|20582.01
07:55:10|20580.91
07:55:11|20580.91
07:55:12|20580.94
07:55:13|20583.7
07:55:14|20583.7
07:55:15|20583.7
07:55:16|20583.7
07:55:17|20583.7
07:55:18|20583.79
07:55:20|20578.83
07:55:20|20578.83
07:55:21|20578.53
07:55:22|20578.53
07:55:23|20578.53
07:55:24|20578.53
07:55:25|20578.53
07:55:26|20581.89
07:55:27|20581.89
07:55:28|20581.89
07:55:29|20577.96
07:55:30|20577.96
07:55:31|20577.96
07:55:32|20577.96
07:55:33|20577.18
07:55:34|20577.96
07:55:35|20577.96
07:55:36|20577.96
07:55:37|20576.93
07:55:38|20576.93
07:55:40|20578.89
07:55:40|20578.89
07:55:42|20578.89
07:55:43|20578.89
07:55:44|20578.89
07:55:45|20578.35
07:55:46|20578.35
07:55:47|20577.92
07:55:48|20574.56
07:55:49|20575.38
07:55:50|20575.38
07:55:51|20574.3
07:55:52|20574.3
07:55:53|20574.3
07:55:54|20574.3
07:55:55|20574.3
07:55:56|20575.31
07:55:57|20575.31
07:55:58|20575.31
07:55:59|20578.55
07:56:00|20578.55
07:56:01|20577.38
07:56:02|20577.38
07:56:03|20577.38
07:56:04|20577.38
07:56:05|20577.38
07:56:06|20581.13
07:56:07|20578.07
07:56:08|20581.52
07:56:09|20581.52
07:56:10|20582.67
07:56:11|20582.67
07:56:12|20582.67
07:56:13|20582.67
07:56:14|20582.67
07:56:15|20582.67
07:56:16|20582.67
07:56:17|20581.39
07:56:18|20582.67
07:56:19|20582.67
07:56:20|20582.67
07:56:21|20582.67
07:56:22|20581.4
07:56:24|20585.
07:56:25|20585.
07:56:26|20578.93
07:56:27|20579.92
07:56:28|20579.92
07:56:29|20579.92
07:56:30|20579.92
07:56:31|20579.92
07:56:32|20581.81
07:56:33|20581.81
07:56:34|20581.81
07:56:35|20581.03
07:56:36|20581.03
07:56:37|20581.03
07:56:38|20581.03
07:56:39|20581.87
07:56:40|20581.87
07:56:41|20581.87
07:56:43|20582.55
07:56:44|20582.55
07:56:45|20582.55
07:56:46|20582.55
07:56:47|20582.55
07:56:48|20582.55
07:56:49|20582.55
07:56:50|20582.55
07:56:50|20583.46
07:56:51|20583.46
07:56:53|20585.37
07:56:54|20584.61
07:56:55|20584.61
07:56:56|20582.55
07:56:57|20584.61
07:56:58|20584.61
07:56:59|20581.71
07:56:59|20581.71
07:57:00|20581.71
07:57:02|20579.4
07:57:03|20578.59
07:57:04|20577.99
07:57:05|20577.99
07:57:06|20577.09
07:57:07|20577.09
07:57:09|20577.09
07:57:09|20577.03
07:57:10|20575.88
07:57:11|20575.88
07:57:12|20575.88
07:57:13|20575.56
07:57:14|20575.56
07:57:15|20575.56
07:57:16|20579.
07:57:17|20579.
07:57:18|20579.
07:57:19|20579.
07:57:20|20575.17
07:57:21|20575.17
07:57:22|20575.17
07:57:23|20575.17
07:57:24|20576.86
07:57:25|20576.86
07:57:26|20576.86
07:57:27|20574.92
07:57:28|20574.92
07:57:30|20574.91
07:57:30|20574.52
07:57:31|20574.52
07:57:32|20583.3
07:57:33|20579.9
07:57:34|20580.84
07:57:35|20580.51
07:57:36|20580.84
07:57:37|20577.58
07:57:38|20577.58
07:57:39|20577.58
07:57:41|20577.58
07:57:42|20577.58
07:57:43|20577.58
07:57:44|20577.58
07:57:45|20577.58
07:57:46|20577.87
07:57:47|20577.87
07:57:48|20577.87
07:57:49|20577.87
07:57:50|20577.87
07:57:52|20577.87
07:57:52|20577.28
07:57:53|20577.04
07:57:54|20580.51
07:57:55|20580.51
07:57:57|20580.51
07:57:57|20580.51
07:57:58|20580.51
07:57:59|20580.51
07:58:01|20580.51
07:58:01|20580.51
07:58:03|20580.51
07:58:04|20580.51
07:58:04|20580.51
07:58:05|20576.9
07:58:07|20580.51
07:58:07|20580.51
07:58:08|20580.51
07:58:10|20580.51
07:58:11|20580.51
07:58:12|20580.51
07:58:13|20580.51
07:58:14|20583.64
07:58:15|20583.64
07:58:16|20580.51
07:58:17|20580.51
07:58:18|20580.51
07:58:18|20579.77
07:58:20|20579.77
07:58:20|20579.77
07:58:22|20579.77
07:58:23|20583.66
07:58:23|20583.66
07:58:25|20583.66
07:58:26|20580.27
07:58:27|20580.27
07:58:28|20577.57
07:58:29|20576.89
07:58:30|20576.89
07:58:30|20580.51
07:58:32|20580.51
07:58:33|20580.51
07:58:34|20580.51
07:58:35|20580.51
07:58:36|20580.51
07:58:37|20580.51
07:58:38|20580.51
07:58:39|20580.51
07:58:40|20580.51
07:58:41|20580.51
07:58:42|20580.51
07:58:44|20579.12
07:58:44|20579.12
07:58:45|20579.12
07:58:46|20579.12
07:58:47|20576.04
07:58:48|20576.04
07:58:49|20579.63
07:58:50|20575.47
07:58:51|20575.47
07:58:52|20575.47
07:58:53|20575.47
07:58:55|20579.64
07:58:56|20579.64
07:58:57|20579.64
07:58:58|20579.64
07:58:59|20579.64
07:58:59|20575.69
07:59:00|20575.69
07:59:02|20575.69
07:59:02|20575.53
07:59:03|20575.53
07:59:05|20575.53
07:59:05|20575.53
07:59:07|20575.53
07:59:08|20575.53
07:59:08|20575.53
07:59:09|20578.92
07:59:10|20579.64
07:59:12|20579.64
07:59:12|20579.64
07:59:13|20579.64
07:59:14|20579.64
07:59:15|20579.64
07:59:17|20581.38
07:59:17|20581.38
07:59:19|20581.38
07:59:19|20581.38
07:59:21|20581.38
07:59:22|20584.49
07:59:23|20584.49
07:59:23|20579.79
07:59:25|20579.79
07:59:25|20579.79
07:59:27|20579.79
07:59:28|20579.6
07:59:29|20577.4
07:59:29|20577.4
07:59:31|20577.4
07:59:31|20582.14
07:59:32|20582.14
07:59:34|20582.14
07:59:35|20583.75
07:59:36|20584.49
07:59:37|20584.49
07:59:38|20584.49
07:59:39|20584.49
07:59:40|20584.49
07:59:40|20584.49
07:59:42|20584.49
07:59:43|20584.49
07:59:44|20582.09
07:59:45|20582.09
07:59:46|20585.
07:59:47|20585.
07:59:49|20585.
07:59:49|20585.01
07:59:51|20585.22
07:59:51|20585.22
07:59:52|20585.22
07:59:54|20585.33
07:59:54|20585.74
07:59:56|20585.74
07:59:57|20585.74
07:59:58|20585.74
07:59:59|20585.74
08:00:00|20585.74
08:00:00|20585.74
08:00:02|20585.74
08:00:02|20585.74
08:00:04|20585.74
08:00:05|20585.74
08:00:05|20584.78
08:00:06|20584.78
08:00:08|20584.78
08:00:08|20582.75
08:00:09|20582.17
08:00:11|20584.
08:00:12|20589.53
08:00:13|20589.53
08:00:14|20589.53
08:00:15|20589.53
08:00:16|20589.53
08:00:17|20589.53
08:00:18|20586.34
08:00:19|20586.34
08:00:19|20586.34
08:00:21|20588.52
08:00:21|20587.94
08:00:22|20587.94
08:00:24|20582.87
08:00:25|20582.87
08:00:25|20582.87
08:00:27|20582.87
08:00:28|20582.87
08:00:29|20582.87
08:00:30|20582.87
08:00:31|20582.87
08:00:32|20582.87
08:00:33|20586.1
08:00:34|20586.42
08:00:35|20584.76
08:00:36|20585.59
08:00:37|20587.5
08:00:38|20587.51
08:00:39|20588.49
08:00:40|20588.49
08:00:41|20585.82
08:00:42|20585.82
08:00:43|20588.12
08:00:44|20588.93
08:00:46|20591.68
08:00:46|20592.
08:00:47|20592.
08:00:48|20592.
08:00:49|20592.41
08:00:51|20592.41
08:00:51|20592.41
08:00:52|20592.41
08:00:54|20588.75
08:00:54|20584.04
08:00:56|20584.04
08:00:56|20584.64
08:00:58|20584.04
08:00:59|20581.1
08:01:00|20581.1
08:01:01|20580.61
08:01:02|20580.61
08:01:03|20580.61
08:01:04|20580.95
08:01:05|20580.95
08:01:06|20580.01
08:01:07|20578.68
08:01:08|20577.57
08:01:09|20573.96
08:01:10|20573.96
08:01:11|20573.96
08:01:12|20573.96
08:01:13|20574.1
08:01:14|20574.1
08:01:15|20574.1
08:01:15|20577.13
08:01:17|20577.13
08:01:17|20577.13
08:01:19|20577.13
08:01:20|20577.13
08:01:21|20577.13
08:01:22|20577.13
08:01:23|20577.13
08:01:24|20579.29
08:01:25|20579.29
08:01:26|20579.27
08:01:27|20581.31
08:01:28|20581.31
08:01:29|20576.73
08:01:30|20580.19
08:01:31|20580.19
08:01:32|20580.19
08:01:33|20580.23
08:01:34|20580.23
08:01:35|20580.23
08:01:36|20578.24
08:01:37|20578.24
08:01:38|20578.24
08:01:39|20578.24
08:01:40|20578.24
08:01:41|20578.24
08:01:42|20578.24
08:01:43|20581.7
08:01:44|20581.7
08:01:45|20581.7
08:01:47|20578.54
08:01:48|20581.55
08:01:49|20581.55
08:01:51|20581.55
08:01:51|20581.55
08:01:52|20579.84
08:01:54|20577.84
08:01:55|20577.72
08:01:56|20577.72
08:01:57|20577.57
08:01:57|20576.45
08:01:58|20576.45
08:01:59|20576.45
08:02:01|20576.45
08:02:01|20575.3
08:02:02|20576.45
08:02:03|20573.81
08:02:05|20571.94
08:02:06|20571.55
08:02:06|20571.2
08:02:07|20571.19
08:02:08|20570.81
08:02:09|20570.65
08:02:11|20570.65
08:02:11|20567.61
08:02:12|20567.61
08:02:13|20567.61
08:02:14|20566.63
08:02:16|20566.63
08:02:16|20561.24
08:02:17|20561.24
08:02:18|20563.69
08:02:19|20563.69
08:02:20|20563.69
08:02:22|20569.37
08:02:22|20565.57
08:02:23|20565.7
08:02:24|20570.34
08:02:25|20572.34
08:02:26|20570.34
08:02:27|20570.34
08:02:28|20572.45
08:02:29|20570.42
08:02:30|20570.42
08:02:32|20571.11
08:02:32|20570.79
08:02:33|20567.22
08:02:34|20570.67
08:02:35|20570.67
08:02:36|20567.15
08:02:37|20567.15
08:02:38|20567.15
08:02:40|20567.15
08:02:40|20571.26
08:02:42|20573.64
08:02:43|20573.64
08:02:43|20571.41
08:02:45|20570.
08:02:46|20570.
08:02:47|20573.49
08:02:48|20573.49
08:02:49|20573.49
08:02:50|20573.49
08:02:51|20573.49
08:02:53|20563.72
08:02:53|20563.72
08:02:55|20563.72
08:02:56|20563.72
08:02:57|20563.72
08:02:58|20563.72
08:02:58|20563.72
08:02:59|20569.71
08:03:01|20572.89
08:03:02|20573.02
08:03:03|20576.43
08:03:03|20576.43
08:03:05|20576.32
08:03:06|20577.39
08:03:07|20579.65
08:03:08|20581.79
08:03:09|20582.68
08:03:10|20582.77
08:03:11|20582.77
08:03:13|20582.77
08:03:13|20582.77
08:03:14|20582.77
08:03:15|20581.85
08:03:16|20576.86
08:03:17|20576.86
08:03:18|20579.44
08:03:19|20579.45
08:03:20|20578.02
08:03:21|20578.02
08:03:22|20578.02
08:03:23|20578.02
08:03:24|20580.01
08:03:25|20579.79
08:03:26|20579.79
08:03:27|20578.02
08:03:28|20578.02
08:03:29|20582.87
08:03:30|20583.67
08:03:31|20580.93
08:03:32|20582.57
08:03:33|20580.87
08:03:34|20580.87
08:03:36|20579.84
08:03:36|20579.84
08:03:37|20581.52
08:03:38|20581.52
08:03:39|20581.52
08:03:40|20581.52
08:03:41|20581.52
08:03:42|20578.08
08:03:43|20578.08
08:03:44|20578.08
08:03:45|20578.18
08:03:46|20578.18
08:03:48|20577.4
08:03:49|20575.61
08:03:50|20572.2
08:03:51|20572.2
08:03:52|20572.2
08:03:53|20572.2
08:03:54|20572.2
08:03:55|20572.2
08:03:56|20572.2
08:03:57|20561.71
08:03:58|20559.48
08:03:59|20561.81
08:04:00|20561.09
08:04:01|20563.64
08:04:03|20562.22
08:04:03|20562.22
08:04:04|20562.22
08:04:05|20562.22
08:04:07|20555.
08:04:08|20555.
08:04:08|20558.41
08:04:09|20561.22
08:04:10|20559.2
08:04:11|20559.2
08:04:12|20559.2
08:04:13|20559.2
08:04:14|20560.78
08:04:15|20560.78
08:04:16|20560.78
08:04:18|20560.78
08:04:19|20560.78
08:04:19|20562.22
08:04:20|20555.13
08:04:21|20559.23
08:04:23|20559.23
08:04:23|20559.23
08:04:24|20550.01
08:04:26|20550.99
08:04:26|20558.23
08:04:28|20558.23
08:04:28|20558.23
08:04:29|20560.88
08:04:30|20560.88
08:04:31|20559.74
08:04:32|20559.74
08:04:33|20554.24
08:04:35|20554.24
08:04:36|20554.24
08:04:36|20550.51
08:04:38|20554.52
08:04:38|20554.52
08:04:39|20554.52
08:04:41|20551.63
08:04:42|20551.63
08:04:42|20550.61
08:04:43|20550.61
08:04:44|20550.74
08:04:45|20550.74
08:04:46|20550.73
08:04:48|20552.67
08:04:48|20548.4
08:04:50|20553.32
08:04:50|20552.98
08:04:52|20552.98
08:04:52|20552.98
08:04:54|20553.43
08:04:55|20559.6
08:04:57|20561.71
08:04:58|20559.94
08:04:59|20559.29
08:05:00|20559.29
08:05:01|20559.71
08:05:02|20559.71
08:05:03|20555.5
08:05:04|20555.5
08:05:05|20557.23
08:05:06|20560.51
08:05:07|20560.51
08:05:08|20563.19
08:05:09|20563.19
08:05:10|20559.39
08:05:11|20559.33
08:05:12|20559.33
08:05:13|20559.66
08:05:14|20559.66
08:05:15|20559.66
08:05:17|20561.86
08:05:18|20561.86
08:05:18|20561.52
08:05:19|20562.22
08:05:20|20562.22
08:05:21|20561.73
08:05:22|20563.62
08:05:24|20565.26
08:05:24|20559.78
08:05:25|20559.78
08:05:26|20557.84
08:05:27|20557.84
08:05:28|20557.84
08:05:30|20557.84
08:05:31|20552.72
08:05:32|20551.27
08:05:32|20551.27
08:05:34|20552.01
08:05:34|20552.01
08:05:35|20552.01
08:05:36|20553.69
08:05:37|20553.69
08:05:39|20553.69
08:05:40|20553.69
08:05:40|20553.69
08:05:42|20547.53
08:05:43|20550.78
08:05:43|20550.78
08:05:45|20550.78
08:05:45|20548.69
08:05:46|20552.42
08:05:47|20548.86
08:05:48|20548.86
08:05:50|20548.86
08:05:51|20548.86
08:05:53|20548.86
08:05:53|20548.86
08:05:55|20548.86
08:05:55|20545.81
08:05:56|20545.81
08:05:57|20547.38
08:05:58|20547.38
08:05:59|20548.86
08:06:00|20548.86
08:06:01|20548.86
08:06:02|20548.86
08:06:03|20551.42
08:06:04|20551.42
08:06:05|20551.42
08:06:06|20551.42
08:06:07|20551.86
08:06:08|20551.86
08:06:09|20551.86
08:06:10|20551.37
08:06:11|20551.37
08:06:12|20551.37
08:06:13|20551.37
08:06:14|20553.76
08:06:15|20553.76
08:06:16|20549.45
08:06:17|20549.45
08:06:18|20553.26
08:06:19|20549.45
08:06:20|20554.16
08:06:21|20554.16
08:06:22|20554.16
08:06:23|20553.76
08:06:24|20553.23
08:06:25|20553.23
08:06:26|20553.23
08:06:27|20553.23
08:06:28|20550.68
08:06:29|20550.55
08:06:30|20550.55
08:06:31|20550.55
08:06:32|20550.55
08:06:33|20550.55
08:06:34|20550.55
08:06:35|20550.55
08:06:36|20550.55
08:06:37|20553.51
08:06:38|20554.46
08:06:39|20554.46
08:06:40|20546.84
08:06:42|20546.84
08:06:42|20544.2
08:06:43|20544.2
08:06:44|20544.2
08:06:45|20543.17
08:06:47|20538.93
08:06:47|20538.93
08:06:48|20538.93
08:06:49|20536.35
08:06:51|20539.63
08:06:52|20539.63
08:06:53|20532.84
08:06:54|20536.59
08:06:55|20539.63
08:06:56|20534.43
08:06:58|20533.13
08:06:58|20535.26
08:06:59|20536.79
08:07:00|20539.16
08:07:01|20535.57
08:07:02|20529.4
08:07:03|20525.91
08:07:04|20522.
08:07:05|20523.51
08:07:06|20526.3
08:07:07|20523.93
08:07:08|20511.32
08:07:09|20513.25
08:07:10|20508.73
08:07:11|20513.
08:07:12|20517.24
08:07:13|20529.48
08:07:14|20529.48
08:07:15|20529.47
08:07:16|20528.88
08:07:17|20536.6
08:07:18|20541.02
08:07:19|20541.21
08:07:20|20553.37
08:07:21|20545.54
08:07:22|20546.44
08:07:23|20535.83
08:07:24|20540.01
08:07:25|20533.97
08:07:26|20540.18
08:07:27|20540.18
08:07:28|20538.98
08:07:29|20538.98
08:07:30|20538.98
08:07:31|20531.1
08:07:32|20537.31
08:07:33|20533.69
08:07:34|20536.92
08:07:35|20543.15
08:07:36|20542.73
08:07:37|20542.73
08:07:38|20549.87
08:07:39|20549.87
08:07:40|20545.63
08:07:41|20553.36
08:07:42|20556.35
08:07:43|20556.35
08:07:44|20556.35
08:07:45|20559.
08:07:46|20555.36
08:07:47|20555.36
08:07:48|20555.36
08:07:49|20555.36
08:07:50|20553.77
08:07:52|20553.77
08:07:53|20552.01
08:07:54|20554.37
08:07:55|20554.37
08:07:56|20550.05
08:07:57|20550.05
08:07:58|20553.2
08:07:59|20547.97
08:08:00|20547.97
08:08:01|20548.73
08:08:02|20544.65
08:08:03|20544.65
08:08:04|20543.48
08:08:05|20546.8
08:08:07|20535.61
08:08:07|20540.82
08:08:08|20541.08
08:08:10|20538.47
08:08:10|20544.95
08:08:11|20544.95
08:08:12|20538.51
08:08:13|20538.51
08:08:15|20538.51
08:08:15|20540.51
08:08:16|20543.23
08:08:17|20543.23
08:08:18|20543.23
08:08:19|20539.37
08:08:20|20536.72
08:08:21|20536.72
08:08:22|20536.72
08:08:23|20540.43
08:08:24|20540.43
08:08:25|20543.38
08:08:26|20543.38
08:08:27|20545.4
08:08:28|20540.88
08:08:29|20543.52
08:08:30|20539.17
08:08:32|20540.93
08:08:32|20543.91
08:08:33|20543.91
08:08:34|20550.17
08:08:35|20551.84
08:08:36|20551.84
08:08:38|20542.31
08:08:38|20543.38
08:08:39|20543.38
08:08:40|20540.32
08:08:41|20540.32
08:08:43|20540.32
08:08:44|20540.32
08:08:44|20540.32
08:08:45|20546.43
08:08:46|20546.43
08:08:47|20547.75
08:08:48|20548.46
08:08:49|20549.78
08:08:51|20544.12
08:08:52|20545.94
08:08:54|20545.82
08:08:54|20546.59
08:08:55|20546.59
08:08:56|20546.59
08:08:57|20549.46
08:08:58|20549.46
08:08:59|20549.46
08:09:01|20549.46
08:09:01|20549.46
08:09:03|20549.81
08:09:04|20541.73
08:09:04|20540.
08:09:05|20543.5
08:09:07|20543.5
08:09:07|20541.89
08:09:08|20539.64
08:09:10|20539.64
08:09:11|20539.17
08:09:12|20537.53
08:09:13|20537.31
08:09:14|20537.31
08:09:15|20534.95
08:09:16|20533.33
08:09:17|20536.67
08:09:18|20536.67
08:09:18|20533.79
08:09:20|20533.79
08:09:21|20534.64
08:09:21|20534.64
08:09:23|20534.64
08:09:24|20535.57
08:09:24|20535.57
08:09:25|20535.57
08:09:27|20535.57
08:09:28|20541.87
08:09:28|20539.02
08:09:30|20539.02
08:09:31|20537.01
08:09:32|20537.01
08:09:33|20537.01
08:09:34|20537.01
08:09:34|20537.01
08:09:36|20537.01
08:09:37|20537.01
08:09:37|20537.01
08:09:39|20539.11
08:09:40|20537.34
08:09:41|20537.69
08:09:42|20537.69
08:09:43|20537.69
08:09:44|20537.69
08:09:44|20537.69
08:09:46|20537.69
08:09:47|20537.69
08:09:48|20539.84
08:09:48|20539.84
08:09:49|20537.34
08:09:51|20537.34
08:09:52|20537.34
08:09:53|20537.34
08:09:54|20537.34
08:09:55|20537.34
08:09:56|20537.34
08:09:58|20535.63
08:09:58|20538.81
08:09:59|20539.46
08:10:01|20539.46
08:10:02|20540.1
08:10:03|20540.1
08:10:04|20540.97
08:10:06|20540.97
08:10:06|20540.97
08:10:07|20541.72
08:10:08|20543.65
08:10:09|20543.65
08:10:10|20543.65
08:10:11|20542.62
08:10:12|20542.62
08:10:13|20542.62
08:10:14|20544.27
08:10:15|20542.01
08:10:16|20543.26
08:10:17|20545.55
08:10:18|20545.78
08:10:19|20542.
08:10:20|20541.09
08:10:21|20541.09
08:10:22|20541.09
08:10:23|20541.09
08:10:24|20541.09
08:10:25|20538.36
08:10:26|20538.36
08:10:27|20538.36
08:10:28|20538.36
08:10:30|20538.36
08:10:30|20538.36
08:10:31|20538.36
08:10:32|20541.26
08:10:33|20541.26
08:10:34|20542.61
08:10:35|20542.61
08:10:36|20542.61
08:10:37|20541.09
08:10:38|20540.79
08:10:39|20540.79
08:10:40|20540.79
08:10:41|20541.09
08:10:42|20541.09
08:10:43|20538.94
08:10:44|20537.9
08:10:45|20537.55
08:10:46|20537.55
08:10:47|20537.55
08:10:48|20537.55
08:10:49|20540.44
08:10:50|20540.44
08:10:51|20541.09
08:10:52|20541.09
08:10:54|20541.09
08:10:55|20541.4
08:10:58|20543.53
08:10:58|20543.53
08:10:59|20542.92
08:11:00|20544.48
08:11:01|20544.48
08:11:02|20544.48
08:11:03|20545.54
08:11:05|20545.54
08:11:06|20547.21
08:11:07|20548.46
08:11:07|20548.46
08:11:09|20549.05
08:11:09|20548.93
08:11:11|20548.93
08:11:12|20548.88
08:11:12|20548.88
08:11:13|20552.68
08:11:15|20552.68
08:11:15|20550.81
08:11:17|20553.26
08:11:18|20553.26
08:11:19|20553.26
08:11:20|20553.26
08:11:20|20553.26
08:11:21|20555.3
08:11:22|20553.44
08:11:23|20553.44
08:11:25|20553.44
08:11:26|20554.84
08:11:26|20554.84
08:11:28|20550.66
08:11:28|20550.66
08:11:29|20550.66
08:11:30|20549.99
08:11:31|20550.4
08:11:33|20553.41
08:11:34|20553.41
08:11:35|20553.41
08:11:36|20554.
08:11:37|20555.81
08:11:38|20554.74
08:11:39|20558.06
08:11:41|20558.06
08:11:41|20558.06
08:11:42|20558.08
08:11:44|20557.26
08:11:44|20553.44
08:11:45|20554.03
08:11:46|20554.03
08:11:47|20547.35
08:11:49|20547.35
08:11:49|20551.94
08:11:50|20551.94
08:11:51|20551.94
08:11:52|20551.94
08:11:53|20551.94
08:11:55|20551.94
08:11:56|20551.94
08:11:57|20551.94
08:11:58|20551.94
08:11:59|20551.94
08:12:00|20551.94
08:12:01|20551.94
08:12:02|20551.94
08:12:04|20551.15
08:12:05|20549.6
08:12:05|20552.9
08:12:06|20552.9
08:12:07|20553.6
08:12:08|20553.6
08:12:10|20549.94
08:12:11|20549.94
08:12:12|20549.94
08:12:12|20554.51
08:12:13|20554.51
08:12:14|20554.51
08:12:16|20555.09
08:12:16|20555.09
08:12:17|20555.09
08:12:19|20555.09
08:12:20|20554.72
08:12:20|20552.27
08:12:22|20552.03
08:12:23|20552.03
08:12:24|20552.03
08:12:25|20550.72
08:12:25|20550.72
08:12:26|20547.67
08:12:27|20547.67
08:12:29|20552.14
08:12:29|20553.81
08:12:30|20553.81
08:12:31|20553.81
08:12:33|20555.46
08:12:34|20557.52
08:12:35|20557.51
08:12:36|20557.51
08:12:37|20558.3
08:12:38|20560.95
08:12:38|20560.86
08:12:40|20561.39
08:12:41|20561.5
08:12:42|20561.5
08:12:43|20558.22
08:12:44|20560.04
08:12:45|20554.96
08:12:46|20557.97
08:12:47|20558.16
08:12:48|20558.16
08:12:49|20558.96
08:12:50|20560.23
08:12:50|20556.94
08:12:52|20560.22
08:12:53|20560.22
08:12:54|20560.22
08:12:55|20554.89
08:12:56|20554.89
08:12:58|20554.89
08:12:59|20547.5
08:12:59|20547.5
08:13:01|20550.7
08:13:02|20550.7
08:13:02|20550.7
08:13:03|20550.7
08:13:05|20552.71
08:13:06|20556.66
08:13:07|20556.66
08:13:08|20556.66
08:13:09|20556.66
08:13:10|20556.66
08:13:11|20556.66
08:13:12|20556.66
08:13:13|20551.8
08:13:14|20551.8
08:13:15|20551.8
08:13:16|20551.8
08:13:17|20551.8
08:13:18|20551.78
08:13:19|20550.75
08:13:20|20550.75
08:13:22|20550.75
08:13:22|20554.22
08:13:23|20554.22
08:13:24|20555.69
08:13:25|20555.69
08:13:26|20556.35
08:13:27|20556.35
08:13:28|20556.35
08:13:29|20556.35
08:13:30|20556.35
08:13:31|20556.35
08:13:32|20553.09
08:13:33|20553.09
08:13:34|20553.09
08:13:35|20553.09
08:13:36|20553.09
08:13:38|20553.09
08:13:39|20553.68
08:13:40|20553.68
08:13:41|20553.68
08:13:42|20553.68
08:13:43|20553.68
08:13:44|20553.68
08:13:45|20553.68
08:13:46|20550.01
08:13:47|20550.01
08:13:48|20550.01
08:13:49|20550.01
08:13:50|20550.01
08:13:51|20550.01
08:13:51|20550.01
08:13:52|20550.01
08:13:54|20550.01
08:13:54|20551.28
08:13:55|20551.27
08:13:57|20551.29
08:13:58|20551.29
08:14:00|20551.29
08:14:00|20551.29
08:14:01|20551.29
08:14:02|20551.29
08:14:03|20552.39
08:14:04|20554.91
08:14:05|20554.91
08:14:06|20554.91
08:14:07|20554.91
08:14:08|20552.31
08:14:09|20552.31
08:14:10|20552.31
08:14:11|20552.31
08:14:12|20552.3
08:14:13|20552.3
08:14:14|20553.43
08:14:16|20553.43
08:14:16|20557.99
08:14:17|20560.83
08:14:19|20560.83
08:14:19|20560.83
08:14:21|20560.83
08:14:21|20560.83
08:14:22|20557.89
08:14:24|20558.68
08:14:25|20558.68
08:14:26|20559.01
08:14:26|20559.01
08:14:28|20556.24
08:14:28|20556.24
08:14:30|20556.24
08:14:30|20559.05
08:14:31|20559.05
08:14:33|20559.05
08:14:34|20561.11
08:14:34|20561.11
08:14:36|20561.11
08:14:36|20561.11
08:14:38|20558.07
08:14:38|20558.07
08:14:40|20558.07
08:14:40|20562.31
08:14:42|20562.31
08:14:42|20562.31
08:14:43|20562.92
08:14:44|20557.07
08:14:45|20553.41
08:14:47|20553.39
08:14:47|20553.39
08:14:48|20553.39
08:14:49|20553.01
08:14:50|20553.41
08:14:52|20553.41
08:14:52|20552.97
08:14:53|20552.97
08:14:54|20552.97
08:14:55|20553.8
08:14:57|20553.8
08:14:58|20554.06
08:14:58|20554.06
08:15:00|20554.06
08:15:01|20557.84
08:15:02|20557.84
08:15:03|20557.84
08:15:04|20552.97
08:15:05|20552.97
08:15:06|20552.04
08:15:07|20552.04
08:15:08|20556.11
08:15:09|20556.11
08:15:11|20556.81
08:15:11|20556.81
08:15:13|20556.81
08:15:13|20556.81
08:15:14|20556.81
08:15:15|20551.76
08:15:16|20551.76
08:15:17|20551.51
08:15:19|20549.98
08:15:19|20549.98
08:15:20|20552.27
08:15:21|20554.88
08:15:22|20554.88
08:15:24|20554.88
08:15:24|20554.88
08:15:25|20554.88
08:15:27|20554.88
08:15:28|20554.88
08:15:29|20554.88
08:15:30|20554.88
08:15:31|20558.01
08:15:32|20558.32
08:15:33|20558.32
08:15:34|20558.32
08:15:34|20558.32
08:15:36|20558.98
08:15:36|20560.7
08:15:38|20560.7
08:15:38|20560.7
08:15:39|20559.82
08:15:41|20559.84
08:15:42|20559.84
08:15:42|20559.84
08:15:44|20560.85
08:15:45|20560.85
08:15:46|20561.21
08:15:47|20561.21
08:15:48|20562.36
08:15:49|20562.36
08:15:50|20564.38
08:15:51|20565.24
08:15:52|20562.85
08:15:53|20561.98
08:15:54|20561.98
08:15:55|20561.98
08:15:56|20561.98
08:15:57|20561.98
08:15:58|20561.98
08:15:59|20568.25
08:16:00|20568.54
08:16:01|20568.54
08:16:02|20568.54
08:16:03|20568.54
08:16:04|20568.77
08:16:05|20568.77
08:16:06|20565.66
08:16:07|20565.66
08:16:09|20565.66
08:16:09|20567.07
08:16:11|20567.07
08:16:12|20567.07
08:16:12|20566.41
08:16:14|20566.32
08:16:14|20564.04
08:16:15|20564.04
08:16:16|20564.04
08:16:18|20564.04
08:16:18|20564.63
08:16:19|20564.63
08:16:20|20564.63
08:16:22|20567.44
08:16:23|20567.44
08:16:23|20565.23
08:16:24|20565.23
08:16:25|20565.23
08:16:27|20567.22
08:16:27|20564.52
08:16:29|20564.52
08:16:29|20564.52
08:16:31|20561.7
08:16:31|20561.7
08:16:33|20561.7
08:16:34|20561.7
08:16:34|20561.7
08:16:36|20556.79
08:16:37|20556.77
08:16:38|20556.77
08:16:39|20556.77
08:16:39|20556.77
08:16:41|20556.77
08:16:41|20556.77
08:16:43|20556.77
08:16:44|20558.44
08:16:45|20558.44
08:16:46|20558.44
08:16:47|20558.44
08:16:47|20558.44
08:16:49|20558.44
08:16:50|20558.44
08:16:51|20558.44
08:16:52|20558.44
08:16:53|20558.44
08:16:53|20558.44
08:16:54|20558.44
08:16:56|20558.44
08:16:57|20563.39
08:16:58|20565.66
08:16:59|20565.66
08:17:00|20565.66
08:17:01|20565.66
08:17:02|20563.75
08:17:03|20563.75
08:17:04|20563.75
08:17:05|20563.75
08:17:06|20563.75
08:17:07|20564.98
08:17:08|20564.98
08:17:09|20564.98
08:17:10|20564.98
08:17:11|20564.98
08:17:12|20566.29
08:17:13|20562.78
08:17:14|20562.78
08:17:15|20562.78
08:17:16|20561.23
08:17:17|20561.23
08:17:18|20560.29
08:17:19|20560.29
08:17:20|20563.98
08:17:21|20561.78
08:17:22|20561.78
08:17:23|20561.78
08:17:24|20561.78
08:17:25|20563.98
08:17:26|20563.98
08:17:27|20563.98
08:17:28|20564.02
08:17:29|20564.02
08:17:30|20566.06
08:17:32|20567.6
08:17:32|20567.6
08:17:33|20567.6
08:17:34|20564.07
08:17:35|20564.07
08:17:36|20564.07
08:17:37|20564.78
08:17:38|20560.29
08:17:39|20560.29
08:17:40|20560.29
08:17:41|20562.03
08:17:42|20562.03
08:17:43|20562.03
08:17:44|20562.03
08:17:45|20562.03
08:17:46|20562.03
08:17:47|20562.03
08:17:48|20562.03
08:17:49|20562.03
08:17:50|20562.03
08:17:51|20560.63
08:17:52|20560.63
08:17:53|20560.63
08:17:54|20561.5
08:17:55|20561.5
08:17:56|20562.97
08:17:57|20562.97
08:17:58|20562.97
08:17:59|20562.97
08:18:01|20565.
08:18:02|20565.
08:18:03|20563.94
08:18:04|20560.56
08:18:05|20560.56
08:18:07|20560.56
08:18:08|20559.97
08:18:09|20556.77
08:18:09|20556.77
08:18:11|20556.27
08:18:11|20556.01
08:18:12|20556.01
08:18:13|20556.01
08:18:14|20555.
08:18:15|20553.66
08:18:16|20553.66
08:18:17|20553.57
08:18:18|20553.57
08:18:19|20553.57
08:18:20|20553.57
08:18:22|20553.57
08:18:22|20553.57
08:18:23|20555.55
08:18:24|20555.55
08:18:25|20552.79
08:18:27|20552.79
08:18:28|20557.19
08:18:28|20556.78
08:18:29|20556.78
08:18:30|20555.61
08:18:32|20555.61
08:18:32|20554.87
08:18:33|20554.87
08:18:34|20554.87
08:18:36|20554.87
08:18:37|20554.87
08:18:37|20554.87
08:18:38|20554.87
08:18:40|20554.87
08:18:40|20559.21
08:18:41|20559.21
08:18:42|20559.21
08:18:44|20559.21
08:18:44|20559.21
08:18:45|20559.21
08:18:46|20559.21
08:18:47|20557.86
08:18:48|20557.86
08:18:49|20557.85
08:18:50|20557.85
08:18:51|20557.85
08:18:52|20553.08
08:18:53|20553.08
08:18:55|20553.08
08:18:56|20553.08
08:18:56|20553.08
08:18:57|20558.18
08:18:58|20558.18
08:18:59|20558.18
08:19:00|20558.18
08:19:02|20554.38
08:19:04|20554.38
08:19:04|20554.38
08:19:05|20554.38
08:19:06|20554.38
08:19:07|20554.38
08:19:08|20554.38
08:19:09|20554.38
08:19:10|20554.38
08:19:11|20554.38
08:19:12|20554.88
08:19:13|20554.88
08:19:14|20555.76
08:19:16|20554.07
08:19:16|20554.07
08:19:18|20554.07
08:19:19|20556.27
08:19:20|20556.27
08:19:21|20556.27
08:19:22|20556.27
08:19:23|20554.07
08:19:24|20552.98
08:19:25|20552.98
08:19:26|20552.98
08:19:27|20552.98
08:19:28|20551.95
08:19:29|20551.95
08:19:30|20551.95
08:19:31|20551.95
08:19:32|20551.95
08:19:33|20551.95
08:19:34|20556.2
08:19:35|20556.2
08:19:36|20556.2
08:19:37|20556.2
08:19:38|20551.44
08:19:39|20554.16
08:19:40|20554.16
08:19:41|20554.16
08:19:42|20551.08
08:19:43|20551.08
08:19:44|20551.08
08:19:45|20551.08
08:19:46|20551.08
08:19:47|20551.08
08:19:48|20551.08
08:19:49|20551.14
08:19:50|20551.14
08:19:51|20551.14
08:19:52|20551.14
08:19:53|20551.14
08:19:54|20554.15
08:19:55|20550.2
08:19:56|20550.2
08:19:57|20550.2
08:19:58|20550.2
08:19:59|20553.4
08:20:00|20553.4
08:20:01|20553.4
08:20:03|20553.4
08:20:03|20553.4
08:20:05|20550.97
08:20:06|20550.97
08:20:07|20550.97
08:20:08|20550.97
08:20:09|20551.65
08:20:10|20551.65
08:20:11|20551.65
08:20:12|20551.65
08:20:12|20551.65
08:20:14|20554.71
08:20:14|20554.71
08:20:16|20556.51
08:20:16|20554.71
08:20:18|20552.53
08:20:18|20550.98
08:20:19|20550.39
08:20:21|20550.01
08:20:21|20542.76
08:20:24|20541.21
08:20:24|20541.31
08:20:25|20548.17
08:20:26|20548.17
08:20:27|20548.17
08:20:29|20548.17
08:20:29|20548.17
08:20:31|20548.17
08:20:31|20544.64
08:20:33|20548.29
08:20:33|20548.29
08:20:34|20548.29
08:20:35|20548.29
08:20:36|20548.29
08:20:37|20548.29
08:20:38|20548.29
08:20:40|20545.93
08:20:40|20545.93
08:20:42|20545.93
08:20:42|20548.87
08:20:43|20548.87
08:20:44|20550.64
08:20:46|20550.64
08:20:46|20547.13
08:20:48|20547.13
08:20:48|20549.75
08:20:49|20547.13
08:20:50|20547.13
08:20:51|20551.95
08:20:52|20551.95
08:20:54|20551.95
08:20:54|20551.95
08:20:56|20551.95
08:20:57|20551.95
08:20:58|20547.9
08:20:58|20547.9
08:20:59|20547.9
08:21:00|20547.9
08:21:01|20547.13
08:21:03|20547.13
08:21:04|20547.13
08:21:05|20544.89
08:21:06|20544.89
08:21:07|20544.89
08:21:08|20549.9
08:21:09|20549.9
08:21:10|20549.9
08:21:11|20552.35
08:21:12|20552.35
08:21:13|20550.27
08:21:14|20555.43
08:21:15|20555.43
08:21:16|20553.54
08:21:17|20555.27
08:21:18|20555.27
08:21:19|20550.16
08:21:20|20550.16
08:21:21|20550.16
08:21:22|20550.16
08:21:23|20549.44
08:21:24|20549.44
08:21:25|20547.02
08:21:26|20547.02
08:21:27|20547.02
08:21:29|20547.02
08:21:29|20548.17
08:21:30|20548.17
08:21:31|20548.17
08:21:32|20548.17
08:21:34|20548.17
08:21:35|20551.18
08:21:36|20551.18
08:21:36|20553.46
08:21:37|20553.46
08:21:39|20553.46
08:21:40|20544.76
08:21:40|20544.76
08:21:42|20544.76
08:21:43|20544.76
08:21:44|20544.76
08:21:45|20544.76
08:21:45|20544.76
08:21:47|20544.76
08:21:48|20544.76
08:21:49|20544.76
08:21:50|20552.6
08:21:50|20552.6
08:21:51|20552.6
08:21:52|20552.6
08:21:54|20552.6
08:21:55|20552.6
08:21:56|20550.38
08:21:57|20550.38
08:21:58|20545.79
08:21:58|20545.79
08:22:00|20546.32
08:22:01|20546.32
08:22:02|20550.57
08:22:03|20550.57
08:22:04|20551.82
08:22:05|20551.82
08:22:06|20551.82
08:22:07|20549.48
08:22:08|20549.48
08:22:09|20547.04
08:22:10|20547.04
08:22:11|20547.04
08:22:12|20546.4
08:22:13|20546.4
08:22:14|20544.68
08:22:15|20544.68
08:22:17|20544.66
08:22:17|20544.66
08:22:18|20544.66
08:22:19|20544.45
08:22:20|20544.45
08:22:21|20544.45
08:22:22|20548.1
08:22:23|20548.1
08:22:24|20548.75
08:22:25|20550.
08:22:27|20546.04
08:22:28|20546.04
08:22:29|20546.04
08:22:30|20546.05
08:22:31|20546.05
08:22:32|20546.05
08:22:33|20545.4
08:22:34|20545.4
08:22:35|20545.4
08:22:36|20544.33
08:22:37|20544.33
08:22:38|20544.06
08:22:39|20544.06
08:22:40|20544.06
08:22:41|20544.06
08:22:41|20546.82
08:22:43|20548.38
08:22:43|20548.91
08:22:45|20548.91
08:22:46|20545.88
08:22:47|20545.88
08:22:48|20545.88
08:22:49|20545.88
08:22:50|20545.88
08:22:50|20549.05
08:22:51|20549.05
08:22:53|20549.05
08:22:53|20549.05
08:22:55|20548.88
08:22:56|20548.88
08:22:57|20548.88
08:22:58|20548.88
08:22:59|20545.78
08:23:00|20545.78
08:23:00|20545.78
08:23:01|20545.78
08:23:03|20545.78
08:23:04|20545.78
08:23:05|20545.78
08:23:07|20545.78
08:23:09|20543.88
08:23:10|20541.63
08:23:11|20541.63
08:23:12|20541.63
08:23:13|20544.46
08:23:14|20546.46
08:23:15|20546.46
08:23:16|20547.15
08:23:17|20547.15
08:23:18|20546.55
08:23:20|20544.48
08:23:20|20544.48
08:23:21|20544.48
08:23:22|20544.48
08:23:23|20541.49
08:23:24|20541.49
08:23:25|20545.69
08:23:27|20545.69
08:23:27|20545.69
08:23:29|20545.69
08:23:30|20545.64
08:23:31|20545.64
08:23:33|20545.64
08:23:34|20545.64
08:23:34|20545.64
08:23:35|20545.69
08:23:37|20546.82
08:23:38|20546.82
08:23:39|20546.82
08:23:39|20545.73
08:23:41|20545.73
08:23:42|20548.32
08:23:42|20544.88
08:23:44|20544.88
08:23:45|20544.88
08:23:46|20544.88
08:23:47|20544.94
08:23:48|20544.94
08:23:49|20547.19
08:23:50|20547.19
08:23:51|20547.19
08:23:52|20547.19
08:23:53|20544.81
08:23:55|20544.81
08:23:56|20542.34
08:23:57|20542.34
08:23:57|20542.34
08:23:59|20542.34
08:24:00|20542.34
08:24:00|20546.3
08:24:01|20546.3
08:24:03|20546.3
08:24:04|20546.3
08:24:06|20546.3
08:24:06|20546.3
08:24:08|20548.08
08:24:08|20548.
08:24:10|20548.
08:24:11|20548.
08:24:12|20548.
08:24:13|20547.33
08:24:14|20544.75
08:24:15|20544.18
08:24:16|20544.18
08:24:17|20544.18
08:24:17|20544.69
08:24:19|20541.1
08:24:20|20541.1
08:24:21|20540.61
08:24:22|20543.03
08:24:23|20543.03
08:24:24|20541.25
08:24:25|20541.25
08:24:26|20541.25
08:24:27|20541.25
08:24:28|20541.25
08:24:29|20541.25
08:24:30|20541.25
08:24:31|20540.76
08:24:32|20540.76
08:24:33|20540.76
08:24:34|20542.38
08:24:35|20541.44
08:24:36|20541.44
08:24:37|20540.58
08:24:38|20540.58
08:24:40|20540.58
08:24:40|20543.45
08:24:41|20543.45
08:24:42|20543.45
08:24:43|20540.34
08:24:44|20540.34
08:24:45|20540.34
08:24:46|20540.34
08:24:48|20540.34
08:24:48|20541.7
08:24:49|20541.66
08:24:50|20541.25
08:24:51|20542.88
08:24:52|20542.88
08:24:53|20542.88
08:24:54|20542.88
08:24:55|20542.88
08:24:56|20542.88
08:24:57|20542.88
08:24:58|20542.88
08:24:59|20542.88
08:25:00|20537.71
08:25:01|20533.41
08:25:02|20536.82
08:25:04|20536.9
08:25:05|20536.9
08:25:06|20539.15
08:25:07|20539.15
08:25:09|20539.15
08:25:09|20539.15
08:25:11|20539.15
08:25:11|20539.15
08:25:13|20535.03
08:25:14|20535.03
08:25:15|20533.
08:25:16|20532.6
08:25:17|20531.59
08:25:18|20531.55
08:25:19|20534.04
08:25:20|20531.55
08:25:21|20531.55
08:25:22|20531.55
08:25:24|20533.
08:25:24|20530.45
08:25:25|20531.08
08:25:26|20531.08
08:25:27|20531.08
08:25:28|20531.08
08:25:30|20531.08
08:25:30|20531.08
08:25:31|20537.06
08:25:32|20538.24
08:25:33|20538.24
08:25:35|20538.23
08:25:35|20541.15
08:25:36|20541.15
08:25:37|20543.85
08:25:38|20539.99
08:25:40|20539.99
08:25:41|20539.99
08:25:42|20539.99
08:25:43|20540.27
08:25:43|20540.28
08:25:45|20540.28
08:25:45|20540.28
08:25:46|20538.61
08:25:47|20539.14
08:25:48|20539.14
08:25:49|20539.14
08:25:51|20539.14
08:25:52|20539.14
08:25:53|20539.14
08:25:54|20539.14
08:25:55|20539.14
08:25:56|20538.1
08:25:57|20537.4
08:25:58|20537.4
08:25:59|20537.4
08:26:00|20537.4
08:26:01|20537.4
08:26:02|20537.4
08:26:03|20537.4
08:26:04|20537.4
08:26:05|20542.5
08:26:07|20542.5
08:26:08|20542.5
08:26:09|20542.95
08:26:10|20543.53
08:26:11|20543.53
08:26:12|20547.05
08:26:13|20547.05
08:26:13|20548.94
08:26:15|20549.43
08:26:16|20549.43
08:26:17|20545.84
08:26:18|20545.84
08:26:19|20545.84
08:26:20|20545.84
08:26:21|20542.73
08:26:22|20549.29
08:26:23|20549.4
08:26:24|20549.4
08:26:25|20549.4
08:26:26|20549.74
08:26:27|20550.19
08:26:28|20550.53
08:26:29|20550.53
08:26:30|20550.53
08:26:31|20550.26
08:26:32|20550.71
08:26:33|20552.51
08:26:34|20548.61
08:26:35|20548.06
08:26:36|20548.06
08:26:37|20551.8
08:26:38|20551.8
08:26:39|20551.8
08:26:40|20551.8
08:26:41|20551.8
08:26:42|20551.8
08:26:43|20548.09
08:26:44|20551.11
08:26:45|20551.11
08:26:46|20551.11
08:26:47|20545.36
08:26:49|20549.17
08:26:49|20549.16
08:26:50|20549.16
08:26:51|20549.16
08:26:52|20549.16
08:26:54|20549.16
08:26:54|20549.16
08:26:55|20549.16
08:26:56|20544.13
08:26:57|20544.13
08:26:59|20544.13
08:26:59|20544.13
08:27:00|20544.13
08:27:01|20547.25
08:27:02|20548.05
08:27:03|20548.05
08:27:04|20548.05
08:27:05|20548.05
08:27:07|20548.05
08:27:08|20548.05
08:27:09|20548.05
08:27:11|20548.05
08:27:11|20544.29
08:27:12|20548.05
08:27:14|20545.22
08:27:14|20545.22
08:27:15|20545.22
08:27:16|20545.22
08:27:17|20545.22
08:27:18|20545.22
08:27:19|20545.22
08:27:20|20545.22
08:27:21|20545.22
08:27:22|20545.22
08:27:23|20545.22
08:27:25|20545.22
08:27:25|20545.22
08:27:26|20548.18
08:27:27|20548.18
08:27:28|20548.18
08:27:30|20548.18
08:27:30|20548.18
08:27:31|20549.68
08:27:32|20549.68
08:27:33|20549.68
08:27:34|20551.82
08:27:36|20551.82
08:27:36|20551.82
08:27:38|20551.82
08:27:38|20552.56
08:27:39|20552.56
08:27:40|20551.82
08:27:42|20550.35
08:27:43|20550.35
08:27:44|20550.35
08:27:44|20550.35
08:27:46|20551.55
08:27:46|20548.28
08:27:47|20548.28
08:27:48|20547.48
08:27:49|20547.48
08:27:50|20547.48
08:27:51|20547.48
08:27:53|20549.34
08:27:53|20549.34
08:27:54|20549.34
08:27:55|20544.19
08:27:56|20544.19
08:27:57|20543.93
08:27:58|20543.93
08:28:00|20543.93
08:28:01|20543.1
08:28:01|20542.46
08:28:02|20544.44
08:28:03|20545.25
08:28:04|20544.9
08:28:05|20544.9
08:28:06|20544.9
08:28:09|20544.9
08:28:10|20543.25
08:28:11|20543.25
08:28:11|20543.25
08:28:13|20543.25
08:28:14|20543.25
08:28:15|20538.48
08:28:16|20541.79
08:28:16|20541.79
08:28:18|20541.79
08:28:19|20543.34
08:28:20|20543.34
08:28:21|20543.34
08:28:22|20540.37
08:28:23|20545.25
08:28:24|20545.25
08:28:25|20545.25
08:28:26|20545.25
08:28:27|20545.25
08:28:28|20545.25
08:28:29|20545.25
08:28:30|20545.25
08:28:31|20545.25
08:28:32|20541.79
08:28:33|20541.79
08:28:34|20542.71
08:28:35|20542.71
08:28:36|20542.71
08:28:37|20545.01
08:28:38|20545.01
08:28:39|20545.01
08:28:40|20545.01
08:28:41|20545.01
08:28:42|20545.01
08:28:43|20543.46
08:28:44|20543.46
08:28:45|20543.46
08:28:46|20543.46
08:28:47|20543.46
08:28:48|20543.46
08:28:49|20544.02
08:28:50|20541.21
08:28:51|20541.21
08:28:52|20541.21
08:28:53|20541.21
08:28:54|20540.95
08:28:55|20540.95
08:28:56|20540.95
08:28:57|20540.95
08:28:58|20540.95
08:28:59|20540.8
08:29:00|20540.8
08:29:01|20540.8
08:29:02|20540.8
08:29:03|20540.8
08:29:04|20540.8
08:29:05|20540.8
08:29:06|20540.8
08:29:07|20541.64
08:29:08|20541.64
08:29:10|20541.64
08:29:10|20541.64
08:29:12|20541.64
08:29:13|20541.64
08:29:13|20541.64
08:29:15|20539.23
08:29:16|20539.23
08:29:17|20539.8
08:29:18|20539.8
08:29:19|20539.8
08:29:20|20539.8
08:29:21|20539.8
08:29:22|20539.8
08:29:23|20543.58
08:29:25|20543.64
08:29:25|20543.64
08:29:26|20543.64
08:29:28|20543.64
08:29:29|20543.64
08:29:29|20543.64
08:29:30|20543.64
08:29:32|20543.64
08:29:33|20543.64
08:29:34|20543.64
08:29:35|20543.64
08:29:36|20543.64
08:29:37|20543.64
08:29:38|20543.64
08:29:39|20545.32
08:29:40|20546.1
08:29:41|20546.1
08:29:42|20546.1
08:29:43|20546.1
08:29:44|20546.1
08:29:45|20546.1
08:29:46|20546.1
08:29:47|20542.73
08:29:48|20542.73
08:29:49|20542.73
08:29:50|20542.73
08:29:51|20542.73
08:29:52|20542.73
08:29:53|20542.45
08:29:54|20542.45
08:29:55|20542.45
08:29:56|20542.72
08:29:57|20542.72
08:29:58|20542.72
08:29:59|20545.44
08:30:00|20542.35
08:30:01|20542.35
08:30:02|20542.35
08:30:03|20542.35
08:30:04|20542.35
08:30:05|20542.35
08:30:06|20544.69
08:30:07|20544.69
08:30:08|20546.03
08:30:09|20546.03
08:30:11|20546.03
08:30:11|20545.78
08:30:13|20545.78
08:30:13|20545.78
08:30:15|20540.86
08:30:16|20540.86
08:30:17|20540.
08:30:18|20540.
08:30:19|20539.77
08:30:20|20540.
08:30:21|20540.
08:30:22|20540.
08:30:23|20540.
08:30:24|20541.56
08:30:25|20539.5
08:30:26|20542.35
08:30:27|20542.35
08:30:28|20542.35
08:30:29|20542.59
08:30:30|20543.46
08:30:31|20541.17
08:30:32|20541.17
08:30:33|20541.17
08:30:34|20541.17
08:30:35|20541.17
08:30:36|20540.86
08:30:37|20540.86
08:30:38|20540.86
08:30:39|20540.86
08:30:40|20540.86
08:30:41|20540.86
08:30:42|20540.86
08:30:43|20540.86
08:30:44|20540.86
08:30:45|20540.86
08:30:46|20540.86
08:30:47|20540.86
08:30:48|20543.02
08:30:49|20546.59
08:30:51|20540.56
08:30:51|20543.02
08:30:52|20544.75
08:30:53|20540.92
08:30:55|20540.92
08:30:56|20540.92
08:30:57|20544.9
08:30:58|20540.28
08:30:58|20539.8
08:30:59|20539.56
08:31:00|20539.56
08:31:01|20539.56
08:31:02|20539.56
08:31:03|20539.
08:31:05|20539.
08:31:06|20539.
08:31:07|20540.28
08:31:08|20540.28
08:31:09|20538.98
08:31:10|20543.81
08:31:12|20543.81
08:31:12|20539.5
08:31:13|20539.5
08:31:14|20543.18
08:31:15|20544.15
08:31:16|20544.15
08:31:17|20544.09
08:31:18|20544.09
08:31:19|20544.09
08:31:20|20544.09
08:31:21|20544.09
08:31:23|20545.42
08:31:23|20541.45
08:31:24|20544.7
08:31:25|20544.71
08:31:26|20545.35
08:31:27|20545.35
08:31:28|20543.06
08:31:29|20543.06
08:31:30|20542.77
08:31:31|20542.77
08:31:33|20546.06
08:31:33|20546.2
08:31:34|20546.2
08:31:35|20547.45
08:31:36|20547.45
08:31:37|20547.83
08:31:38|20548.23
08:31:39|20545.96
08:31:40|20544.54
08:31:41|20544.54
08:31:43|20544.54
08:31:43|20544.54
08:31:44|20544.54
08:31:45|20547.37
08:31:46|20547.37
08:31:47|20547.37
08:31:48|20544.54
08:31:49|20544.54
08:31:50|20544.54
08:31:51|20544.54
08:31:52|20547.54
08:31:54|20548.15
08:31:54|20548.15
08:31:55|20546.15
08:31:56|20546.15
08:31:57|20548.15
08:31:58|20548.15
08:32:00|20548.15
08:32:00|20548.15
08:32:02|20548.15
08:32:02|20548.15
08:32:04|20548.15
08:32:04|20549.26
08:32:05|20554.7
08:32:07|20554.7
08:32:07|20559.65
08:32:09|20561.87
08:32:09|20558.33
08:32:10|20559.85
08:32:12|20558.27
08:32:13|20561.76
08:32:14|20559.01
08:32:15|20559.01
08:32:17|20555.7
08:32:17|20558.49
08:32:18|20555.35
08:32:20|20555.35
08:32:20|20555.35
08:32:21|20555.35
08:32:22|20555.35
08:32:23|20555.35
08:32:25|20555.88
08:32:25|20556.14
08:32:26|20556.14
08:32:27|20554.43
08:32:28|20554.43
08:32:30|20554.43
08:32:30|20554.43
08:32:31|20554.43
08:32:32|20554.43
08:32:34|20554.43
08:32:34|20554.43
08:32:35|20554.43
08:32:36|20558.14
08:32:38|20558.14
08:32:39|20556.14
08:32:39|20556.14
08:32:41|20556.14
08:32:41|20556.14
08:32:43|20556.14
08:32:44|20559.12
08:32:45|20559.12
08:32:46|20559.12
08:32:47|20555.9
08:32:48|20559.43
08:32:49|20561.63
08:32:50|20561.63
08:32:51|20561.63
08:32:52|20561.63
08:32:53|20561.63
08:32:54|20562.3
08:32:55|20563.33
08:32:56|20564.86
08:32:57|20564.86
08:32:58|20564.86
08:32:59|20564.86
08:33:00|20560.6
08:33:01|20561.47
08:33:02|20561.47
08:33:03|20564.11
08:33:04|20564.11
08:33:05|20562.79
08:33:06|20562.79
08:33:08|20562.79
08:33:08|20562.79
08:33:09|20563.26
08:33:10|20559.37
08:33:12|20559.37
08:33:13|20559.37
08:33:14|20559.37
08:33:15|20559.37
08:33:16|20559.37
08:33:17|20559.37
08:33:18|20559.37
08:33:19|20559.37
08:33:20|20559.37
08:33:21|20559.37
08:33:22|20559.37
08:33:23|20555.51
08:33:24|20553.89
08:33:25|20558.74
08:33:25|20557.
08:33:27|20557.
08:33:28|20557.
08:33:29|20557.
08:33:30|20557.
08:33:31|20557.
08:33:32|20557.
08:33:33|20556.8
08:33:34|20556.8
08:33:35|20556.8
08:33:36|20556.8
08:33:37|20556.8
08:33:38|20555.27
08:33:39|20555.27
08:33:40|20555.27
08:33:41|20555.27
08:33:42|20555.27
08:33:43|20555.27
08:33:44|20555.27
08:33:45|20556.34
08:33:46|20556.34
08:33:47|20556.34
08:33:48|20556.34
08:33:49|20556.34
08:33:50|20556.34
08:33:51|20556.34
08:33:52|20556.34
08:33:53|20556.34
08:33:54|20556.34
08:33:55|20556.34
08:33:56|20558.
08:33:57|20557.99
08:33:58|20556.2
08:33:59|20556.2
08:34:00|20558.
08:34:01|20559.2
08:34:02|20559.2
08:34:03|20558.05
08:34:04|20558.05
08:34:05|20558.6
08:34:06|20559.34
08:34:07|20559.84
08:34:08|20559.73
08:34:09|20563.31
08:34:10|20563.73
08:34:11|20563.94
08:34:12|20563.94
08:34:13|20563.94
08:34:15|20563.94
08:34:15|20563.94
08:34:16|20563.94
08:34:17|20563.94
08:34:18|20564.03
08:34:19|20562.61
08:34:20|20563.93
08:34:21|20563.93
08:34:23|20563.93
08:34:24|20568.96
08:34:24|20569.
08:34:26|20566.31
08:34:27|20566.31
08:34:27|20566.31
08:34:28|20566.31
08:34:29|20566.31
08:34:30|20566.31
08:34:31|20570.07
08:34:32|20572.73
08:34:34|20574.38
08:34:35|20577.
08:34:36|20571.68
08:34:37|20572.21
08:34:38|20572.21
08:34:38|20570.27
08:34:40|20570.27
08:34:40|20570.27
08:34:41|20570.27
08:34:43|20570.27
08:34:43|20570.27
08:34:44|20570.27
08:34:45|20566.66
08:34:46|20565.6
08:34:47|20565.6
08:34:49|20565.6
08:34:50|20565.6
08:34:51|20566.66
08:34:51|20566.66
08:34:52|20566.66
08:34:54|20566.66
08:34:54|20566.66
08:34:56|20568.02
08:34:57|20568.02
08:34:58|20568.02
08:34:59|20568.68
08:35:00|20569.19
08:35:01|20569.19
08:35:01|20569.19
08:35:03|20569.19
08:35:04|20569.19
08:35:05|20569.19
08:35:06|20569.19
08:35:07|20569.19
08:35:08|20569.24
08:35:09|20570.52
08:35:10|20570.52
08:35:11|20569.21
08:35:12|20570.21
08:35:13|20570.21
08:35:14|20569.96
08:35:16|20569.13
08:35:17|20567.77
08:35:18|20570.05
08:35:19|20569.92
08:35:20|20566.36
08:35:21|20566.28
08:35:21|20566.81
08:35:23|20565.21
08:35:24|20564.29
08:35:25|20564.46
08:35:26|20564.1
08:35:27|20564.46
08:35:28|20564.05
08:35:29|20564.05
08:35:30|20561.35
08:35:31|20562.56
08:35:32|20565.43
08:35:33|20564.12
08:35:34|20564.12
08:35:35|20564.12
08:35:36|20563.9
08:35:37|20564.89
08:35:38|20564.89
08:35:39|20564.89
08:35:40|20564.89
08:35:41|20560.09
08:35:42|20564.45
08:35:43|20564.45
08:35:45|20564.45
08:35:45|20564.46
08:35:46|20564.46
08:35:47|20564.46
08:35:49|20567.8
08:35:49|20570.56
08:35:50|20567.33
08:35:51|20564.35
08:35:52|20562.31
08:35:54|20562.31
08:35:54|20562.31
08:35:55|20562.31
08:35:56|20562.31
08:35:57|20560.87
08:35:58|20559.94
08:35:59|20559.56
08:36:00|20559.63
08:36:01|20559.63
08:36:02|20559.63
08:36:03|20559.63
08:36:05|20560.86
08:36:05|20560.86
08:36:06|20560.85
08:36:07|20564.54
08:36:08|20564.54
08:36:09|20564.17
08:36:10|20560.86
08:36:11|20560.83
08:36:12|20560.83
08:36:13|20560.83
08:36:15|20563.93
08:36:16|20563.93
08:36:17|20563.93
08:36:18|20564.84
08:36:19|20566.77
08:36:21|20565.11
08:36:21|20565.
08:36:22|20569.35
08:36:23|20569.94
08:36:24|20568.6
08:36:26|20568.6
08:36:27|20568.6
08:36:28|20569.7
08:36:28|20569.7
08:36:29|20566.38
08:36:31|20566.38
08:36:32|20565.64
08:36:33|20564.32
08:36:34|20564.3
08:36:35|20564.3
08:36:36|20565.09
08:36:37|20565.1
08:36:38|20565.1
08:36:39|20564.22
08:36:40|20564.22
08:36:41|20564.22
08:36:42|20564.22
08:36:43|20564.22
08:36:44|20564.22
08:36:44|20564.22
08:36:46|20564.22
08:36:47|20568.19
08:36:47|20568.19
08:36:49|20568.19
08:36:50|20568.19
08:36:50|20568.19
08:36:52|20566.96
08:36:53|20567.29
08:36:54|20568.47
08:36:55|20568.47
08:36:56|20565.35
08:36:56|20565.35
08:36:58|20562.38
08:36:59|20565.09
08:37:00|20565.09
08:37:00|20565.09
08:37:01|20565.09
08:37:03|20565.09
08:37:04|20565.09
08:37:05|20565.61
08:37:06|20565.61
08:37:07|20565.61
08:37:08|20562.38
08:37:08|20562.38
08:37:10|20565.87
08:37:11|20561.38
08:37:12|20560.69
08:37:12|20560.61
08:37:14|20560.61
08:37:15|20560.61
08:37:16|20560.61
08:37:17|20560.61
08:37:19|20561.32
08:37:19|20561.32
08:37:20|20558.72
08:37:21|20558.65
08:37:22|20558.65
08:37:23|20557.84
08:37:25|20561.45
08:37:26|20559.15
08:37:27|20559.15
08:37:28|20561.48
08:37:29|20561.48
08:37:30|20561.48
08:37:30|20561.48
08:37:31|20556.56
08:37:32|20556.56
08:37:34|20559.97
08:37:34|20560.16
08:37:35|20560.16
08:37:36|20560.16
08:37:37|20560.16
08:37:39|20560.16
08:37:39|20560.16
08:37:41|20560.16
08:37:41|20560.16
08:37:42|20561.65
08:37:43|20561.65
08:37:45|20561.65
08:37:45|20561.65
08:37:46|20561.65
08:37:47|20561.65
08:37:48|20564.12
08:37:49|20564.12
08:37:50|20563.69
08:37:52|20560.61
08:37:52|20560.61
08:37:54|20560.61
08:37:54|20560.61
08:37:55|20560.61
08:37:57|20560.61
08:37:57|20560.61
08:37:58|20560.61
08:38:00|20560.61
08:38:01|20561.49
08:38:02|20561.49
08:38:02|20558.74
08:38:04|20561.8
08:38:05|20558.74
08:38:06|20558.74
08:38:06|20558.74
08:38:08|20558.74
08:38:08|20558.74
08:38:09|20558.74
08:38:10|20558.74
08:38:12|20558.74
08:38:13|20558.21
08:38:14|20558.21
08:38:15|20558.21
08:38:16|20558.21
08:38:17|20558.21
08:38:19|20558.21
08:38:20|20561.8
08:38:21|20561.8
08:38:22|20561.8
08:38:22|20561.8
08:38:24|20561.8
08:38:25|20561.8
08:38:26|20561.8
08:38:27|20561.8
08:38:28|20563.29
08:38:29|20563.29
08:38:30|20563.29
08:38:31|20563.42
08:38:32|20563.42
08:38:33|20563.42
08:38:33|20563.42
08:38:35|20563.42
08:38:36|20563.42
08:38:37|20562.74
08:38:37|20562.74
08:38:39|20562.74
08:38:40|20565.53
08:38:41|20561.45
08:38:42|20565.53
08:38:43|20565.53
08:38:44|20565.53
08:38:45|20565.53
08:38:46|20565.53
08:38:47|20565.53
08:38:48|20563.79
08:38:49|20563.79
08:38:51|20563.79
08:38:51|20563.79
08:38:53|20563.79
08:38:53|20563.79
08:38:54|20563.79
08:38:55|20565.
08:38:56|20567.77
08:38:58|20567.77
08:38:59|20569.74
08:38:59|20569.74
08:39:01|20569.74
08:39:01|20569.74
08:39:03|20569.74
08:39:04|20569.74
08:39:04|20569.74
08:39:05|20569.74
08:39:07|20566.37
08:39:07|20566.37
08:39:09|20566.37
08:39:09|20566.37
08:39:10|20569.37
08:39:11|20570.57
08:39:12|20570.57
08:39:13|20570.57
08:39:14|20570.57
08:39:15|20570.57
08:39:17|20570.57
08:39:18|20567.97
08:39:19|20567.97
08:39:19|20567.97
08:39:21|20567.97
08:39:22|20567.53
08:39:23|20567.51
08:39:24|20567.51
08:39:25|20566.82
08:39:26|20566.39
08:39:27|20563.2
08:39:28|20565.65
08:39:29|20565.83
08:39:31|20560.78
08:39:31|20560.78
08:39:33|20560.78
08:39:34|20560.78
08:39:35|20560.78
08:39:36|20560.54
08:39:37|20563.46
08:39:37|20563.46
08:39:39|20563.46
08:39:40|20563.46
08:39:41|20563.46
08:39:41|20563.46
08:39:43|20563.46
08:39:44|20565.29
08:39:45|20565.29
08:39:46|20565.29
08:39:47|20565.29
08:39:48|20565.29
08:39:49|20565.29
08:39:50|20565.29
08:39:50|20561.59
08:39:52|20564.22
08:39:53|20564.7
08:39:54|20564.7
08:39:55|20562.72
08:39:56|20562.72
08:39:57|20564.59
08:39:57|20564.59
08:39:59|20564.59
08:40:00|20564.59
08:40:01|20564.59
08:40:02|20564.59
08:40:03|20564.59
08:40:04|20564.59
08:40:05|20564.67
08:40:07|20564.67
08:40:07|20563.14
08:40:08|20563.14
08:40:09|20563.14
08:40:10|20563.14
08:40:11|20563.14
08:40:12|20563.14
08:40:13|20563.14
08:40:14|20562.92
08:40:16|20562.92
08:40:16|20562.92
08:40:18|20562.29
08:40:18|20562.25
08:40:20|20560.06
08:40:21|20560.06
08:40:22|20560.06
08:40:23|20560.02
08:40:24|20560.02
08:40:25|20560.02
08:40:26|20563.27
08:40:27|20564.87
08:40:28|20564.87
08:40:29|20564.87
08:40:30|20564.87
08:40:31|20564.87
08:40:32|20562.38
08:40:33|20561.65
08:40:34|20561.65
08:40:35|20559.84
08:40:36|20557.5
08:40:37|20557.5
08:40:38|20556.1
08:40:39|20555.88
08:40:40|20555.88
08:40:41|20555.88
08:40:42|20555.88
08:40:43|20556.5
08:40:44|20555.88
08:40:45|20555.88
08:40:46|20559.39
08:40:47|20559.39
08:40:48|20559.39
08:40:49|20556.58
08:40:50|20556.58
08:40:51|20557.21
08:40:52|20558.49
08:40:53|20555.
08:40:54|20555.
08:40:55|20560.77
08:40:56|20560.77
08:40:57|20560.77
08:40:58|20560.77
08:40:59|20560.77
08:41:00|20560.77
08:41:01|20559.04
08:41:02|20559.04
08:41:03|20559.04
08:41:04|20559.04
08:41:05|20557.21
08:41:06|20557.21
08:41:07|20556.72
08:41:08|20556.72
08:41:09|20556.72
08:41:10|20559.52
08:41:11|20559.52
08:41:12|20558.86
08:41:13|20559.09
08:41:14|20559.09
08:41:15|20559.09
08:41:16|20559.09
08:41:17|20556.57
08:41:18|20555.31
08:41:19|20553.79
08:41:21|20553.79
08:41:22|20554.57
08:41:23|20554.57
08:41:24|20554.76
08:41:25|20556.29
08:41:26|20556.33
08:41:27|20553.92
08:41:28|20555.08
08:41:29|20555.94
08:41:30|20552.1
08:41:31|20554.64
08:41:32|20554.81
08:41:33|20554.81
08:41:34|20556.03
08:41:35|20556.03
08:41:36|20556.03
08:41:38|20556.03
08:41:38|20556.03
08:41:40|20556.03
08:41:40|20556.33
08:41:41|20557.76
08:41:42|20557.76
08:41:43|20558.89
08:41:44|20558.89
08:41:45|20555.51
08:41:46|20555.23
08:41:47|20555.23
08:41:48|20555.22
08:41:49|20551.01
08:41:51|20554.81
08:41:52|20554.97
08:41:52|20554.1
08:41:53|20553.79
08:41:54|20553.79
08:41:55|20553.79
08:41:57|20553.79
08:41:57|20553.79
08:41:58|20553.79
08:42:00|20551.5
08:42:00|20545.12
08:42:02|20544.68
08:42:03|20541.43
08:42:03|20541.43
08:42:05|20541.43
08:42:05|20540.17
08:42:08|20541.17
08:42:09|20540.
08:42:10|20540.
08:42:11|20540.
08:42:12|20540.
08:42:13|20540.03
08:42:14|20540.03
08:42:15|20540.03
08:42:16|20540.03
08:42:17|20540.03
08:42:18|20540.03
08:42:19|20540.03
08:42:20|20540.03
08:42:22|20539.99
08:42:23|20539.99
08:42:24|20545.2
08:42:25|20545.2
08:42:26|20545.21
08:42:26|20545.21
08:42:28|20545.21
08:42:29|20544.37
08:42:29|20544.37
08:42:31|20544.37
08:42:31|20544.37
08:42:33|20544.37
08:42:33|20544.37
08:42:35|20544.37
08:42:35|20544.37
08:42:37|20541.51
08:42:37|20541.51
08:42:39|20541.51
08:42:39|20541.51
08:42:41|20542.32
08:42:42|20540.
08:42:43|20540.31
08:42:43|20540.31
08:42:44|20540.31
08:42:45|20541.22
08:42:46|20541.22
08:42:47|20541.22
08:42:48|20541.22
08:42:50|20540.16
08:42:50|20540.16
08:42:51|20540.16
08:42:52|20540.16
08:42:53|20540.16
08:42:55|20540.16
08:42:56|20540.16
08:42:57|20540.16
08:42:58|20543.79
08:42:59|20541.98
08:42:59|20541.98
08:43:01|20541.98
08:43:02|20541.98
08:43:03|20542.31
08:43:04|20542.32
08:43:05|20542.32
08:43:05|20536.2
08:43:07|20536.2
08:43:07|20534.64
08:43:09|20534.64
08:43:10|20534.64
08:43:11|20534.64
08:43:12|20541.74
08:43:12|20541.74
08:43:14|20541.74
08:43:15|20541.74
08:43:15|20541.74
08:43:17|20537.65
08:43:18|20534.61
08:43:19|20532.6
08:43:20|20532.6
08:43:21|20535.6
08:43:23|20535.38
08:43:24|20539.72
08:43:24|20539.66
08:43:26|20539.66
08:43:27|20539.66
08:43:28|20538.95
08:43:28|20538.95
08:43:30|20538.95
08:43:31|20535.79
08:43:32|20535.79
08:43:33|20538.95
08:43:34|20538.95
08:43:35|20538.95
08:43:36|20533.93
08:43:37|20531.14
08:43:38|20533.94
08:43:39|20533.94
08:43:40|20530.
08:43:41|20530.
08:43:42|20530.
08:43:43|20530.
08:43:44|20533.17
08:43:45|20530.3
08:43:46|20530.3
08:43:47|20537.17
08:43:48|20537.17
08:43:49|20537.17
08:43:51|20534.37
08:43:51|20534.37
08:43:52|20537.74
08:43:53|20537.74
08:43:54|20537.74
08:43:55|20537.74
08:43:56|20537.74
08:43:57|20537.79
08:43:58|20537.79
08:44:00|20537.74
08:44:01|20537.74
08:44:02|20542.01
08:44:03|20542.01
08:44:04|20541.71
08:44:05|20539.67
08:44:05|20539.67
08:44:06|20539.67
08:44:08|20539.67
08:44:08|20539.67
08:44:10|20539.67
08:44:11|20539.67
08:44:12|20535.79
08:44:13|20535.79
08:44:14|20535.79
08:44:15|20535.79
08:44:17|20535.79
08:44:17|20535.79
08:44:18|20537.46
08:44:19|20537.46
08:44:20|20537.46
08:44:21|20538.1
08:44:23|20538.1
08:44:24|20533.6
08:44:25|20534.65
08:44:26|20539.84
08:44:27|20539.12
08:44:28|20539.12
08:44:29|20541.69
08:44:30|20541.69
08:44:31|20539.99
08:44:32|20539.99
08:44:33|20539.99
08:44:34|20537.54
08:44:35|20537.54
08:44:36|20537.54
08:44:37|20537.54
08:44:38|20537.54
08:44:39|20537.54
08:44:40|20537.54
08:44:41|20539.56
08:44:42|20539.56
08:44:43|20539.56
08:44:45|20534.39
08:44:45|20536.7
08:44:46|20536.7
08:44:47|20536.7
08:44:48|20536.59
08:44:49|20536.7
08:44:50|20536.7
08:44:51|20536.7
08:44:52|20536.7
08:44:53|20536.7
08:44:54|20537.79
08:44:55|20536.68
08:44:56|20537.79
08:44:57|20535.88
08:44:58|20537.79
08:44:59|20537.79
08:45:00|20537.79
08:45:01|20535.82
08:45:02|20535.82
08:45:03|20534.47
08:45:04|20534.47
08:45:05|20534.47
08:45:06|20534.47
08:45:07|20538.43
08:45:08|20540.46
08:45:09|20540.46
08:45:10|20540.46
08:45:11|20540.46
08:45:13|20540.46
08:45:13|20541.41
08:45:15|20541.47
08:45:15|20541.47
08:45:16|20539.16
08:45:18|20539.16
08:45:19|20539.16
08:45:20|20539.16
08:45:20|20539.16
08:45:21|20539.16
08:45:23|20541.04
08:45:24|20537.36
08:45:25|20537.36
08:45:26|20542.61
08:45:27|20543.89
08:45:28|20543.89
08:45:29|20543.89
08:45:30|20543.89
08:45:31|20543.89
08:45:32|20544.02
08:45:33|20544.02
08:45:35|20544.53
08:45:35|20544.53
08:45:36|20544.6
08:45:37|20544.6
08:45:38|20544.88
08:45:39|20544.88
08:45:40|20544.88
08:45:41|20544.88
08:45:42|20545.39
08:45:44|20545.39
08:45:45|20545.39
08:45:45|20545.39
08:45:47|20545.39
08:45:48|20545.39
08:45:49|20542.56
08:45:50|20542.56
08:45:50|20543.94
08:45:51|20543.94
08:45:53|20543.94
08:45:54|20545.01
08:45:54|20545.01
08:45:55|20545.01
08:45:56|20545.01
08:45:58|20545.01
08:45:58|20542.59
08:45:59|20542.59
08:46:01|20542.59
08:46:01|20542.59
08:46:02|20542.59
08:46:03|20544.2
08:46:05|20541.96
08:46:05|20542.85
08:46:07|20542.85
08:46:07|20542.85
08:46:09|20542.85
08:46:09|20542.85
08:46:10|20542.85
08:46:11|20544.24
08:46:12|20544.24
08:46:13|20544.2
08:46:14|20544.2
08:46:16|20544.2
08:46:16|20542.56
08:46:17|20542.56
08:46:18|20542.4
08:46:19|20541.43
08:46:20|20537.8
08:46:21|20539.34
08:46:22|20536.06
08:46:23|20533.44
08:46:25|20533.56
08:46:27|20533.56
08:46:27|20533.56
08:46:28|20535.19
08:46:29|20535.19
08:46:30|20535.19
08:46:32|20535.19
08:46:33|20535.19
08:46:34|20535.19
08:46:35|20535.19
08:46:36|20537.9
08:46:37|20537.9
08:46:38|20537.09
08:46:39|20537.09
08:46:40|20537.09
08:46:41|20537.09
08:46:43|20537.86
08:46:44|20537.09
08:46:45|20537.09
08:46:46|20541.62
08:46:46|20540.97
08:46:48|20537.09
08:46:49|20535.55
08:46:50|20535.3
08:46:50|20535.3
08:46:52|20533.45
08:46:53|20538.57
08:46:53|20536.37
08:46:54|20536.37
08:46:55|20535.46
08:46:56|20535.46
08:46:57|20535.46
08:46:58|20535.46
08:47:00|20535.46
08:47:00|20534.53
08:47:01|20533.09
08:47:02|20532.49
08:47:04|20532.49
08:47:05|20532.49
08:47:05|20528.67
08:47:07|20526.59
08:47:07|20526.58
08:47:08|20526.58
08:47:09|20530.1
08:47:11|20526.59
08:47:11|20526.59
08:47:12|20526.36
08:47:13|20524.79
08:47:15|20534.91
08:47:15|20515.46
08:47:16|20508.9
08:47:18|20503.03
08:47:18|20508.17
08:47:19|20515.7
08:47:20|20525.65
08:47:21|20526.32
08:47:22|20531.66
08:47:23|20534.9
08:47:25|20537.65
08:47:26|20542.42
08:47:27|20544.2
08:47:28|20544.14
08:47:29|20546.16
08:47:30|20547.21
08:47:31|20553.7
08:47:32|20558.5
08:47:33|20558.99
08:47:34|20557.56
08:47:35|20566.92
08:47:36|20559.08
08:47:37|20570.
08:47:38|20561.33
08:47:39|20570.
08:47:40|20569.99
08:47:41|20572.24
08:47:42|20560.63
08:47:43|20564.
08:47:44|20559.68
08:47:45|20559.68
08:47:46|20566.81
08:47:47|20563.58
08:47:48|20571.78
08:47:49|20572.64
08:47:51|20568.22
08:47:51|20568.22
08:47:52|20565.27
08:47:53|20567.62
08:47:54|20567.62
08:47:56|20561.92
08:47:56|20562.53
08:47:57|20562.53
08:47:58|20562.53
08:47:59|20566.04
08:48:00|20566.47
08:48:01|20559.05
08:48:02|20560.03
08:48:03|20563.35
08:48:04|20560.15
08:48:05|20560.15
08:48:07|20560.15
08:48:07|20565.
08:48:08|20561.79
08:48:09|20560.02
08:48:10|20560.43
08:48:11|20557.41
08:48:12|20552.79
08:48:13|20552.79
08:48:14|20552.79
08:48:15|20552.79
08:48:16|20557.28
08:48:17|20557.28
08:48:18|20560.46
08:48:19|20559.71
08:48:20|20556.19
08:48:21|20556.19
08:48:22|20556.19
08:48:23|20554.9
08:48:24|20554.9
08:48:26|20558.01
08:48:27|20561.84
08:48:29|20562.72
08:48:30|20562.72
08:48:31|20563.14
08:48:32|20564.97
08:48:33|20564.82
08:48:34|20565.
08:48:35|20565.
08:48:36|20565.
08:48:37|20565.
08:48:38|20565.
08:48:39|20565.
08:48:40|20564.99
08:48:41|20565.
08:48:42|20565.
08:48:43|20565.
08:48:44|20570.02
08:48:45|20570.02
08:48:46|20566.45
08:48:47|20572.67
08:48:48|20572.67
08:48:49|20567.98
08:48:50|20567.98
08:48:51|20575.4
08:48:52|20575.4
08:48:53|20569.11
08:48:55|20567.98
08:48:55|20567.98
08:48:56|20567.98
08:48:57|20567.98
08:48:58|20567.98
08:48:59|20567.98
08:49:00|20566.88
08:49:02|20563.72
08:49:02|20561.03
08:49:03|20561.03
08:49:04|20558.84
08:49:05|20563.29
08:49:06|20563.29
08:49:07|20563.29
08:49:08|20565.91
08:49:09|20564.28
08:49:10|20563.95
08:49:11|20563.95
08:49:12|20561.2
08:49:13|20561.2
08:49:14|20561.2
08:49:15|20561.2
08:49:16|20556.86
08:49:17|20556.86
08:49:18|20556.86
08:49:19|20557.64
08:49:20|20552.95
08:49:21|20553.27
08:49:22|20552.95
08:49:23|20552.95
08:49:24|20552.95
08:49:25|20553.62
08:49:27|20558.92
08:49:28|20558.92
08:49:29|20558.92
08:49:30|20561.3
08:49:31|20566.13
08:49:32|20566.13
08:49:33|20567.63
08:49:34|20569.91
08:49:35|20567.68
08:49:36|20570.95
08:49:37|20570.95
08:49:38|20573.41
08:49:39|20571.85
08:49:40|20574.44
08:49:41|20571.85
08:49:42|20574.44
08:49:43|20568.85
08:49:44|20572.61
08:49:45|20571.1
08:49:46|20571.1
08:49:47|20577.52
08:49:48|20574.33
08:49:49|20574.31
08:49:50|20576.68
08:49:50|20577.07
08:49:52|20578.76
08:49:53|20581.
08:49:54|20585.
08:49:55|20583.44
08:49:56|20582.87
08:49:57|20579.07
08:49:58|20579.41
08:49:59|20578.44
08:50:00|20574.33
08:50:01|20574.33
08:50:02|20574.33
08:50:03|20575.31
08:50:04|20575.31
08:50:05|20574.33
08:50:06|20574.33
08:50:07|20571.84
08:50:08|20572.87
08:50:09|20572.87
08:50:10|20573.09
08:50:11|20573.09
08:50:12|20573.09
08:50:13|20573.09
08:50:14|20573.09
08:50:15|20573.09
08:50:16|20580.45
08:50:17|20580.45
08:50:18|20580.45
08:50:19|20573.21
08:50:20|20573.21
08:50:21|20573.21
08:50:22|20575.15
08:50:23|20575.15
08:50:24|20575.15
08:50:25|20575.15
08:50:26|20575.15
08:50:27|20573.31
08:50:29|20570.5
08:50:30|20568.98
08:50:31|20564.71
08:50:31|20563.14
08:50:33|20567.01
08:50:34|20563.1
08:50:34|20563.14
08:50:35|20563.14
08:50:37|20563.14
08:50:38|20566.59
08:50:39|20566.59
08:50:39|20560.71
08:50:41|20560.71
08:50:41|20560.71
08:50:43|20560.71
08:50:44|20560.71
08:50:45|20565.9
08:50:46|20562.53
08:50:47|20562.16
08:50:48|20562.38
08:50:49|20563.92
08:50:50|20563.92
08:50:51|20563.77
08:50:52|20563.59
08:50:53|20563.59
08:50:54|20563.59
08:50:55|20560.79
08:50:56|20561.31
08:50:57|20562.36
08:50:58|20559.8
08:50:59|20558.63
08:51:00|20558.63
08:51:01|20556.79
08:51:02|20555.45
08:51:03|20555.45
08:51:04|20555.45
08:51:05|20555.58
08:51:06|20555.58
08:51:07|20555.58
08:51:08|20559.51
08:51:09|20559.51
08:51:10|20559.83
08:51:11|20566.5
08:51:12|20560.05
08:51:13|20560.05
08:51:14|20562.2
08:51:15|20562.2
08:51:16|20558.4
08:51:17|20557.55
08:51:18|20557.55
08:51:19|20556.21
08:51:20|20556.21
08:51:21|20553.06
08:51:22|20552.11
08:51:23|20545.44
08:51:24|20544.81
08:51:25|20544.81
08:51:26|20550.27
08:51:27|20550.27
08:51:28|20561.87
08:51:30|20561.87
08:51:31|20550.27
08:51:32|20550.27
08:51:33|20554.33
08:51:33|20554.33
08:51:35|20554.33
08:51:36|20561.05
08:51:37|20561.05
08:51:38|20561.05
08:51:39|20562.2
08:51:40|20562.2
08:51:42|20559.57
08:51:42|20562.19
08:51:43|20559.49
08:51:44|20559.49
08:51:45|20562.18
08:51:46|20562.18
08:51:47|20562.18
08:51:49|20562.18
08:51:49|20562.18
08:51:50|20562.18
08:51:51|20562.18
08:51:53|20562.2
08:51:53|20562.2
08:51:55|20562.2
08:51:56|20562.2
08:51:56|20562.2
08:51:58|20560.74
08:51:59|20560.74
08:52:00|20559.22
08:52:01|20556.69
08:52:02|20556.69
08:52:02|20556.69
08:52:04|20556.69
08:52:05|20556.69
08:52:06|20556.69
08:52:07|20556.69
08:52:08|20562.19
08:52:09|20562.19
08:52:10|20562.16
08:52:11|20562.16
08:52:12|20562.16
08:52:13|20565.66
08:52:14|20565.66
08:52:15|20565.66
08:52:16|20565.92
08:52:17|20565.66
08:52:18|20565.14
08:52:19|20559.9
08:52:20|20559.9
08:52:21|20557.2
08:52:22|20561.13
08:52:23|20561.13
08:52:24|20560.05
08:52:25|20561.78
08:52:26|20560.05
08:52:27|20563.31
08:52:28|20563.31
08:52:29|20563.31
08:52:30|20562.65
08:52:31|20562.65
08:52:32|20562.65
08:52:33|20562.65
08:52:35|20563.17
08:52:35|20563.17
08:52:36|20563.17
08:52:38|20559.32
08:52:39|20558.07
08:52:40|20558.07
08:52:40|20558.07
08:52:42|20558.07
08:52:43|20558.07
08:52:44|20558.07
08:52:44|20556.5
08:52:45|20556.42
08:52:46|20556.5
08:52:48|20556.5
08:52:48|20554.89
08:52:49|20554.89
08:52:51|20556.61
08:52:52|20555.05
08:52:53|20552.46
08:52:54|20552.46
08:52:55|20552.46
08:52:56|20552.24
08:52:57|20551.72
08:52:58|20551.05
08:52:59|20555.16
08:53:00|20555.16
08:53:02|20555.16
08:53:02|20555.16
08:53:03|20555.16
08:53:05|20555.16
08:53:06|20552.27
08:53:07|20555.87
08:53:07|20553.72
08:53:09|20557.69
08:53:10|20557.69
08:53:11|20559.8
08:53:11|20561.2
08:53:12|20559.97
08:53:13|20559.8
08:53:14|20559.8
08:53:16|20559.8
08:53:16|20559.16
08:53:17|20559.16
08:53:18|20559.16
08:53:19|20559.16
08:53:20|20559.16
08:53:22|20560.83
08:53:22|20560.83
08:53:23|20553.79
08:53:24|20550.37
08:53:26|20550.28
08:53:27|20550.28
08:53:28|20550.28
08:53:29|20550.88
08:53:29|20561.6
08:53:31|20561.83
08:53:33|20561.83
08:53:33|20561.83
08:53:35|20562.65
08:53:36|20562.65
08:53:36|20562.65
08:53:37|20560.
08:53:39|20563.47
08:53:40|20565.1
08:53:40|20565.82
08:53:42|20565.82
08:53:43|20565.82
08:53:44|20566.85
08:53:45|20566.85
08:53:45|20568.38
08:53:47|20568.38
08:53:48|20569.18
08:53:49|20564.87
08:53:50|20564.87
08:53:51|20569.18
08:53:52|20569.71
08:53:53|20569.71
08:53:54|20560.49
08:53:55|20560.49
08:53:56|20560.49
08:53:57|20566.49
08:53:58|20572.95
08:53:59|20572.95
08:54:00|20573.27
08:54:01|20568.27
08:54:02|20571.25
08:54:03|20571.25
08:54:04|20574.25
08:54:05|20574.1
08:54:06|20576.88
08:54:07|20578.39
08:54:08|20578.39
08:54:09|20580.42
08:54:10|20573.64
08:54:11|20573.64
08:54:12|20576.35
08:54:13|20570.22
08:54:14|20570.22
08:54:15|20574.42
08:54:16|20574.42
08:54:17|20574.42
08:54:18|20574.42
08:54:19|20574.42
08:54:20|20574.42
08:54:21|20574.42
08:54:22|20571.38
08:54:23|20570.06
08:54:24|20570.06
08:54:25|20570.06
08:54:26|20573.24
08:54:27|20573.24
08:54:28|20573.24
08:54:29|20570.06
08:54:30|20573.24
08:54:31|20573.24
08:54:33|20570.06
08:54:33|20573.28
08:54:35|20573.28
08:54:36|20573.28
08:54:37|20570.07
08:54:37|20570.07
08:54:39|20570.07
08:54:40|20570.07
08:54:41|20570.07
08:54:42|20570.07
08:54:43|20570.07
08:54:44|20572.95
08:54:45|20571.36
08:54:46|20571.36
08:54:47|20571.36
08:54:48|20571.36
08:54:49|20571.36
08:54:50|20573.87
08:54:51|20573.87
08:54:52|20570.
08:54:53|20568.03
08:54:54|20568.53
08:54:55|20568.53
08:54:56|20568.53
08:54:57|20568.53
08:54:58|20568.53
08:54:59|20568.53
08:55:00|20568.53
08:55:02|20569.67
08:55:02|20569.67
08:55:03|20574.99
08:55:04|20574.99
08:55:05|20574.99
08:55:06|20574.99
08:55:07|20576.7
08:55:09|20576.98
08:55:09|20575.39
08:55:10|20571.56
08:55:12|20571.56
08:55:12|20571.56
08:55:14|20577.41
08:55:15|20577.41
08:55:15|20577.41
08:55:17|20577.58
08:55:17|20577.58
08:55:18|20577.58
08:55:20|20575.41
08:55:20|20575.78
08:55:21|20575.78
08:55:23|20575.78
08:55:23|20575.78
08:55:25|20575.78
08:55:26|20575.78
08:55:26|20574.24
08:55:27|20575.14
08:55:28|20570.57
08:55:29|20570.57
08:55:30|20570.57
08:55:31|20570.57
08:55:32|20570.57
08:55:34|20576.55
08:55:34|20576.55
08:55:36|20576.59
08:55:37|20579.92
08:55:38|20579.92
08:55:39|20579.92
08:55:40|20580.
08:55:42|20580.99
08:55:42|20582.05
08:55:43|20583.38
08:55:44|20583.41
08:55:45|20580.
08:55:47|20583.95
08:55:47|20580.03
08:55:48|20583.57
08:55:49|20583.57
08:55:50|20583.18
08:55:51|20579.21
08:55:52|20577.39
08:55:53|20575.88
08:55:54|20575.88
08:55:55|20575.88
08:55:57|20575.88
08:55:57|20575.88
08:55:59|20575.88
08:55:59|20577.83
08:56:00|20577.83
08:56:02|20575.88
08:56:03|20575.88
08:56:03|20576.63
08:56:05|20577.21
08:56:06|20577.37
08:56:07|20579.19
08:56:07|20580.75
08:56:09|20580.75
08:56:10|20580.75
08:56:11|20580.75
08:56:11|20580.75
08:56:13|20581.53
08:56:13|20583.09
08:56:15|20583.09
08:56:16|20575.05
08:56:17|20574.18
08:56:18|20577.53
08:56:19|20577.53
08:56:20|20577.53
08:56:20|20577.53
08:56:22|20580.29
08:56:22|20580.29
08:56:23|20575.43
08:56:25|20574.36
08:56:25|20572.66
08:56:27|20571.53
08:56:28|20571.53
08:56:29|20571.53
08:56:30|20571.53
08:56:31|20571.53
08:56:32|20573.37
08:56:32|20576.79
08:56:34|20576.79
08:56:36|20576.79
08:56:36|20576.77
08:56:38|20576.35
08:56:39|20576.35
08:56:40|20576.35
08:56:41|20576.35
08:56:42|20579.13
08:56:43|20579.13
08:56:44|20578.51
08:56:45|20579.18
08:56:46|20579.18
08:56:47|20579.94
08:56:47|20575.92
08:56:49|20579.08
08:56:49|20575.89
08:56:50|20575.89
08:56:52|20575.89
08:56:53|20575.89
08:56:54|20579.32
08:56:55|20579.32
08:56:55|20575.89
08:56:57|20575.89
08:56:58|20575.89
08:56:59|20575.89
08:57:00|20573.52
08:57:01|20572.96
08:57:02|20574.07
08:57:03|20572.02
08:57:04|20572.01
08:57:05|20572.01
08:57:06|20572.01
08:57:07|20574.76
08:57:08|20574.76
08:57:09|20574.76
08:57:09|20578.48
08:57:11|20579.43
08:57:12|20576.16
08:57:13|20574.58
08:57:14|20578.21
08:57:14|20578.21
08:57:15|20575.87
08:57:17|20575.87
08:57:17|20575.87
08:57:18|20579.01
08:57:20|20579.01
08:57:20|20577.35
08:57:22|20577.35
08:57:22|20576.36
08:57:24|20576.36
08:57:24|20576.36
08:57:26|20577.8
08:57:27|20578.64
08:57:28|20578.64
08:57:29|20578.84
08:57:29|20574.15
08:57:31|20574.15
08:57:32|20574.15
08:57:32|20574.15
08:57:34|20574.15
08:57:35|20574.48
08:57:36|20577.42
08:57:37|20577.8
08:57:38|20577.8
08:57:39|20577.8
08:57:40|20577.8
08:57:41|20577.8
08:57:43|20577.48
08:57:44|20574.99
08:57:45|20574.99
08:57:46|20574.99
08:57:47|20574.99
08:57:48|20574.99
08:57:49|20574.99
08:57:50|20574.15
08:57:51|20574.15
08:57:52|20574.15
08:57:53|20575.65
08:57:54|20573.19
08:57:54|20573.19
08:57:56|20573.19
08:57:57|20573.19
08:57:58|20573.19
08:57:59|20573.19
08:58:00|20573.19
08:58:01|20573.19
08:58:02|20571.31
08:58:03|20571.31
08:58:04|20571.31
08:58:05|20571.27
08:58:06|20571.27
08:58:07|20573.
08:58:08|20573.
08:58:09|20570.26
08:58:10|20570.26
08:58:11|20570.26
08:58:12|20569.97
08:58:13|20570.22
08:58:14|20570.22
08:58:15|20565.62
08:58:16|20569.97
08:58:17|20572.45
08:58:18|20574.91
08:58:19|20574.31
08:58:20|20574.
08:58:21|20574.
08:58:22|20573.41
08:58:23|20573.41
08:58:24|20573.41
08:58:25|20573.41
08:58:26|20573.41
08:58:27|20570.65
08:58:28|20570.65
08:58:30|20574.
08:58:30|20570.65
08:58:31|20570.65
08:58:32|20570.65
08:58:33|20570.65
08:58:34|20570.65
08:58:36|20570.75
08:58:37|20571.63
08:58:38|20571.63
08:58:39|20574.
08:58:41|20574.
08:58:41|20574.
08:58:42|20574.
08:58:44|20574.
08:58:45|20574.
08:58:46|20574.
08:58:47|20574.
08:58:47|20574.
08:58:49|20574.
08:58:50|20574.
08:58:51|20574.
08:58:52|20570.87
08:58:53|20570.87
08:58:54|20570.87
08:58:55|20569.31
08:58:56|20573.99
08:58:57|20573.99
08:58:58|20573.99
08:58:59|20573.99
08:59:00|20573.99
08:59:01|20573.99
08:59:02|20573.99
08:59:03|20573.99
08:59:04|20573.99
08:59:05|20573.99
08:59:06|20573.99
08:59:07|20573.99
08:59:08|20573.99
08:59:09|20570.42
08:59:10|20570.42
08:59:11|20574.87
08:59:12|20577.48
08:59:13|20577.48
08:59:14|20574.04
08:59:15|20574.04
08:59:16|20574.04
08:59:17|20571.32
08:59:18|20571.32
08:59:19|20569.22
08:59:20|20569.22
08:59:21|20569.2
08:59:22|20569.2
08:59:23|20568.66
08:59:24|20567.68
08:59:25|20567.68
08:59:26|20567.68
08:59:27|20567.68
08:59:28|20567.68
08:59:29|20571.67
08:59:30|20571.67
08:59:31|20571.67
08:59:32|20566.98
08:59:33|20569.38
08:59:34|20569.38
08:59:35|20569.38
08:59:37|20567.
08:59:38|20569.38
08:59:38|20569.38
08:59:40|20569.38
08:59:41|20571.94
08:59:42|20571.94
08:59:43|20571.94
08:59:44|20569.43
08:59:45|20569.43
08:59:46|20569.43
08:59:47|20569.43
08:59:48|20569.43
08:59:49|20568.04
08:59:50|20568.04
08:59:51|20570.25
08:59:52|20570.25
08:59:53|20570.25
08:59:54|20570.25
08:59:55|20570.25
08:59:56|20570.25
08:59:57|20570.25
08:59:58|20570.25
08:59:59|20570.25
09:00:00|20570.25
09:00:02|20570.25
09:00:02|20571.9
09:00:03|20571.9
09:00:04|20571.22
09:00:06|20571.22
09:00:06|20571.22
09:00:07|20571.22
09:00:09|20569.55
09:00:09|20569.55
09:00:10|20569.55
09:00:12|20569.55
09:00:13|20569.5
09:00:14|20570.65
09:00:14|20565.61
09:00:15|20568.78
09:00:17|20569.43
09:00:17|20569.43
09:00:18|20568.66
09:00:19|20572.05
09:00:20|20571.15
09:00:21|20571.15
09:00:22|20566.9
09:00:23|20565.1
09:00:24|20565.1
09:00:25|20565.1
09:00:26|20571.04
09:00:28|20571.04
09:00:29|20571.04
09:00:29|20571.04
09:00:30|20571.04
09:00:31|20571.08
09:00:33|20571.33
09:00:34|20571.34
09:00:35|20571.32
09:00:35|20571.3
09:00:37|20567.7
09:00:38|20571.34
09:00:40|20571.
09:00:40|20571.
09:00:41|20571.
09:00:42|20573.3
09:00:44|20573.29
09:00:45|20573.29
09:00:46|20573.29
09:00:46|20573.29
09:00:47|20573.29
09:00:49|20573.29
09:00:49|20573.29
09:00:51|20573.3
09:00:52|20573.3
09:00:53|20573.3
09:00:54|20573.3
09:00:55|20573.3
09:00:56|20573.3
09:00:56|20573.3
09:00:57|20573.3
09:00:59|20570.09
09:01:00|20570.09
09:01:01|20570.09
09:01:02|20574.5
09:01:03|20570.09
09:01:04|20570.09
09:01:05|20570.09
09:01:06|20570.09
09:01:07|20571.75
09:01:08|20571.75
09:01:09|20572.8
09:01:10|20572.8
09:01:11|20572.8
09:01:12|20570.13
09:01:13|20570.13
09:01:14|20570.13
09:01:15|20570.13
09:01:16|20568.13
09:01:17|20570.13
09:01:18|20566.91
09:01:19|20570.81
09:01:20|20566.12
09:01:21|20566.91
09:01:22|20566.91
09:01:23|20565.
09:01:24|20569.46
09:01:25|20568.69
09:01:26|20568.69
09:01:27|20565.2
09:01:28|20565.2
09:01:29|20565.
09:01:30|20565.
09:01:31|20565.
09:01:32|20565.
09:01:33|20565.47
09:01:34|20565.47
09:01:35|20569.36
09:01:36|20568.61
09:01:37|20568.61
09:01:38|20568.61
09:01:40|20568.61
09:01:40|20568.61
09:01:42|20568.61
09:01:42|20567.04
09:01:43|20567.04
09:01:45|20567.04
09:01:45|20568.42
09:01:47|20568.42
09:01:48|20568.39
09:01:49|20568.43
09:01:50|20568.43
09:01:51|20572.38
09:01:52|20572.38
09:01:53|20572.38
09:01:54|20572.38
09:01:55|20572.38
09:01:55|20572.38
09:01:57|20568.45
09:01:58|20568.45
09:01:59|20568.43
09:02:00|20568.3
09:02:01|20568.3
09:02:02|20568.32
09:02:02|20572.38
09:02:03|20568.9
09:02:05|20568.9
09:02:06|20568.9
09:02:07|20573.76
09:02:08|20573.76
09:02:09|20573.76
09:02:09|20573.76
09:02:11|20573.76
09:02:11|20573.76
09:02:13|20573.76
09:02:13|20574.94
09:02:15|20575.07
09:02:16|20575.07
09:02:16|20575.07
09:02:18|20575.07
09:02:19|20575.07
09:02:20|20575.07
09:02:20|20571.69
09:02:22|20571.69
09:02:23|20571.69
09:02:24|20571.
09:02:25|20572.63
09:02:26|20569.28
09:02:26|20567.72
09:02:28|20568.6
09:02:29|20567.61
09:02:30|20571.3
09:02:31|20571.3
09:02:32|20571.3
09:02:33|20571.3
09:02:34|20567.96
09:02:35|20567.96
09:02:36|20572.62
09:02:37|20571.26
09:02:38|20568.42
09:02:39|20568.42
09:02:41|20563.21
09:02:41|20559.8
09:02:42|20559.8
09:02:44|20559.15
09:02:45|20559.1
09:02:46|20559.15
09:02:46|20559.15
09:02:48|20559.15
09:02:49|20559.11
09:02:50|20559.1
09:02:50|20554.76
09:02:52|20554.76
09:02:53|20554.76
09:02:54|20563.09
09:02:55|20563.09
09:02:56|20563.09
09:02:57|20564.58
09:02:57|20566.43
09:02:59|20562.08
09:03:00|20563.8
09:03:01|20564.03
09:03:02|20564.22
09:03:03|20564.22
09:03:04|20564.22
09:03:05|20564.22
09:03:06|20566.28
09:03:07|20566.28
09:03:08|20566.28
09:03:09|20566.28
09:03:10|20566.28
09:03:11|20566.28
09:03:12|20566.28
09:03:13|20563.95
09:03:14|20563.95
09:03:15|20563.95
09:03:16|20564.46
09:03:17|20563.91
09:03:18|20563.91
09:03:19|20563.91
09:03:20|20563.91
09:03:21|20563.91
09:03:22|20563.91
09:03:23|20556.63
09:03:24|20556.63
09:03:25|20556.63
09:03:26|20556.63
09:03:27|20556.62
09:03:28|20556.67
09:03:29|20556.67
09:03:30|20556.67
09:03:31|20556.67
09:03:32|20563.23
09:03:33|20563.23
09:03:34|20563.23
09:03:35|20563.23
09:03:36|20563.23
09:03:37|20563.23
09:03:38|20563.23
09:03:39|20563.23
09:03:40|20563.23
09:03:41|20562.14
09:03:42|20562.14
09:03:44|20562.14
09:03:45|20562.54
09:03:46|20562.54
09:03:46|20559.27
09:03:48|20559.27
09:03:49|20556.58
09:03:50|20555.45
09:03:51|20555.45
09:03:52|20560.6
09:03:53|20560.6
09:03:54|20555.54
09:03:55|20554.23
09:03:56|20552.37
09:03:57|20552.29
09:03:58|20555.84
09:03:59|20552.25
09:04:00|20553.18
09:04:01|20553.18
09:04:02|20549.85
09:04:03|20549.85
09:04:04|20549.85
09:04:05|20550.08
09:04:06|20550.34
09:04:07|20557.99
09:04:08|20556.88
09:04:09|20555.02
09:04:10|20555.02
09:04:11|20555.02
09:04:12|20553.5
09:04:13|20550.24
09:04:14|20550.67
09:04:15|20554.61
09:04:17|20555.77
09:04:17|20550.63
09:04:18|20547.71
09:04:20|20547.67
09:04:20|20547.67
09:04:22|20547.67
09:04:23|20550.17
09:04:23|20544.38
09:04:24|20546.69
09:04:25|20546.69
09:04:26|20541.36
09:04:27|20542.27
09:04:28|20542.27
09:04:29|20544.2
09:04:30|20544.2
09:04:31|20544.2
09:04:33|20549.24
09:04:34|20551.73
09:04:34|20548.4
09:04:36|20548.4
09:04:37|20548.4
09:04:38|20548.4
09:04:39|20547.11
09:04:40|20547.11
09:04:41|20553.77
09:04:42|20553.77
09:04:43|20553.77
09:04:44|20553.77
09:04:45|20553.95
09:04:47|20553.95
09:04:47|20553.95
09:04:48|20549.2
09:04:49|20549.2
09:04:50|20549.2
09:04:51|20549.2
09:04:53|20549.2
09:04:54|20549.2
09:04:55|20549.2
09:04:56|20549.2
09:04:57|20551.32
09:04:58|20553.93
09:04:59|20553.93
09:05:00|20550.68
09:05:01|20554.34
09:05:02|20554.34
09:05:03|20554.34
09:05:04|20554.34
09:05:05|20554.34
09:05:06|20554.34
09:05:07|20554.34
09:05:08|20554.34
09:05:09|20548.34
09:05:10|20548.34
09:05:11|20548.34
09:05:12|20548.34
09:05:12|20546.85
09:05:14|20546.85
09:05:15|20546.07
09:05:15|20546.09
09:05:17|20549.19
09:05:18|20546.46
09:05:19|20551.53
09:05:19|20551.53
09:05:21|20553.76
09:05:22|20553.76
09:05:23|20553.76
09:05:24|20553.76
09:05:25|20553.76
09:05:26|20553.77
09:05:27|20553.77
09:05:28|20553.36
09:05:29|20549.43
09:05:30|20549.43
09:05:31|20549.43
09:05:32|20553.05
09:05:33|20553.05
09:05:34|20553.05
09:05:35|20553.05
09:05:36|20553.24
09:05:36|20553.24
09:05:38|20553.24
09:05:39|20553.24
09:05:40|20553.77
09:05:41|20553.77
09:05:42|20553.77
09:05:44|20553.77
09:05:44|20553.95
09:05:45|20557.8
09:05:47|20557.25
09:05:48|20557.25
09:05:49|20542.44
09:05:50|20547.02
09:05:50|20547.02
09:05:52|20547.02
09:05:52|20547.02
09:05:54|20542.18
09:05:55|20547.03
09:05:56|20547.03
09:05:57|20547.03
09:05:58|20547.03
09:05:59|20547.03
09:06:00|20547.03
09:06:01|20547.03
09:06:02|20547.03
09:06:03|20547.03
09:06:04|20547.03
09:06:05|20547.03
09:06:06|20547.03
09:06:07|20542.
09:06:08|20545.84
09:06:08|20545.84
09:06:10|20547.2
09:06:10|20547.2
09:06:12|20547.2
09:06:12|20547.2
09:06:14|20546.55
09:06:14|20540.64
09:06:16|20542.
09:06:17|20546.24
09:06:17|20546.24
09:06:19|20549.96
09:06:20|20549.96
09:06:21|20549.31
09:06:22|20548.8
09:06:23|20548.4
09:06:24|20548.4
09:06:25|20544.54
09:06:26|20544.54
09:06:27|20544.54
09:06:28|20544.09
09:06:29|20544.09
09:06:30|20544.09
09:06:31|20542.74
09:06:32|20544.09
09:06:33|20546.63
09:06:34|20546.63
09:06:35|20542.15
09:06:36|20542.15
09:06:37|20542.15
09:06:38|20542.15
09:06:39|20542.15
09:06:40|20546.04
09:06:41|20542.15
09:06:42|20542.15
09:06:43|20542.15
09:06:45|20548.53
09:06:46|20545.18
09:06:47|20548.99
09:06:48|20545.18
09:06:49|20548.66
09:06:50|20548.99
09:06:50|20548.73
09:06:52|20548.99
09:06:53|20547.07
09:06:54|20547.07
09:06:55|20547.07
09:06:56|20548.98
09:06:58|20548.98
09:06:58|20548.98
09:06:59|20548.98
09:07:00|20548.98
09:07:02|20547.03
09:07:03|20547.03
09:07:04|20553.32
09:07:05|20554.39
09:07:05|20552.47
09:07:07|20552.47
09:07:08|20552.47
09:07:09|20552.47
09:07:10|20552.86
09:07:11|20554.78
09:07:12|20555.22
09:07:12|20555.22
09:07:13|20553.92
09:07:15|20553.92
09:07:16|20553.92
09:07:17|20553.92
09:07:18|20553.92
09:07:19|20553.92
09:07:20|20553.92
09:07:21|20549.99
09:07:22|20549.99
09:07:23|20552.09
09:07:24|20552.09
09:07:25|20555.71
09:07:26|20555.71
09:07:27|20555.71
09:07:28|20555.71
09:07:29|20553.65
09:07:30|20555.71
09:07:31|20557.4
09:07:32|20559.03
09:07:33|20559.03
09:07:34|20559.03
09:07:35|20559.03
09:07:36|20559.03
09:07:37|20559.03
09:07:38|20559.02
09:07:39|20559.02
09:07:40|20559.02
09:07:41|20559.02
09:07:42|20554.02
09:07:43|20553.85
09:07:44|20553.85
09:07:46|20553.85
09:07:46|20553.85
09:07:48|20551.92
09:07:48|20551.92
09:07:50|20550.06
09:07:51|20550.06
09:07:52|20550.06
09:07:53|20550.06
09:07:54|20550.06
09:07:55|20550.06
09:07:56|20550.06
09:07:57|20550.06
09:07:58|20550.06
09:07:59|20552.66
09:08:00|20552.66
09:08:01|20552.66
09:08:02|20552.66
09:08:03|20552.11
09:08:04|20552.33
09:08:05|20552.33
09:08:06|20549.
09:08:07|20549.
09:08:08|20549.
09:08:09|20554.38
09:08:10|20554.38
09:08:11|20554.32
09:08:12|20554.32
09:08:14|20554.32
09:08:14|20554.32
09:08:16|20554.32
09:08:16|20554.32
09:08:17|20549.57
09:08:18|20552.57
09:08:20|20552.57
09:08:21|20551.79
09:08:22|20551.79
09:08:22|20551.84
09:08:24|20552.21
09:08:24|20549.96
09:08:26|20549.96
09:08:26|20549.96
09:08:27|20546.17
09:08:28|20545.08
09:08:29|20545.08
09:08:31|20544.89
09:08:31|20544.89
09:08:33|20544.89
09:08:34|20544.89
09:08:34|20545.79
09:08:36|20545.79
09:08:36|20545.79
09:08:38|20545.79
09:08:38|20545.79
09:08:40|20545.79
09:08:41|20545.79
09:08:42|20545.79
09:08:43|20545.79
09:08:44|20545.79
09:08:45|20545.79
09:08:47|20544.77
09:08:48|20545.
09:08:49|20545.
09:08:50|20544.24
09:08:50|20544.24
09:08:52|20544.24
09:08:53|20544.24
09:08:54|20544.24
09:08:55|20547.47
09:08:56|20547.47
09:08:58|20547.47
09:08:58|20547.47
09:08:59|20547.47
09:09:00|20547.47
09:09:01|20551.8
09:09:02|20551.8
09:09:03|20551.8
09:09:04|20551.8
09:09:06|20549.04
09:09:06|20549.04
09:09:08|20549.04
09:09:08|20549.04
09:09:09|20549.04
09:09:11|20549.04
09:09:12|20549.04
09:09:12|20553.9
09:09:14|20554.18
09:09:14|20554.58
09:09:15|20554.95
09:09:16|20556.55
09:09:17|20556.92
09:09:19|20556.92
09:09:19|20556.92
09:09:21|20559.21
09:09:21|20558.69
09:09:23|20558.69
09:09:24|20559.34
09:09:24|20560.01
09:09:25|20562.15
09:09:26|20562.15
09:09:27|20561.74
09:09:28|20557.01
09:09:30|20556.37
09:09:30|20556.37
09:09:32|20556.37
09:09:33|20556.37
09:09:34|20556.37
09:09:35|20556.37
09:09:36|20556.37
09:09:37|20556.37
09:09:38|20556.37
09:09:39|20562.15
09:09:40|20563.
09:09:40|20563.
09:09:42|20563.
09:09:43|20563.
09:09:44|20563.
09:09:45|20563.
09:09:46|20557.57
09:09:48|20557.57
09:09:49|20557.57
09:09:50|20557.57
09:09:51|20556.92
09:09:52|20556.92
09:09:53|20556.92
09:09:54|20556.92
09:09:55|20556.92
09:09:56|20556.92
09:09:57|20559.16
09:09:58|20559.16
09:09:59|20559.16
09:10:00|20559.16
09:10:01|20559.16
09:10:02|20559.16
09:10:03|20559.16
09:10:04|20559.16
09:10:05|20559.16
09:10:06|20559.16
09:10:07|20559.16
09:10:08|20559.16
09:10:09|20559.16
09:10:10|20555.
09:10:11|20556.27
09:10:12|20556.27
09:10:13|20552.07
09:10:14|20552.07
09:10:15|20552.22
09:10:16|20552.38
09:10:17|20552.38
09:10:18|20558.38
09:10:19|20558.38
09:10:20|20553.84
09:10:21|20553.84
09:10:22|20553.85
09:10:23|20553.85
09:10:24|20558.55
09:10:25|20554.29
09:10:26|20554.29
09:10:27|20554.31
09:10:28|20551.76
09:10:29|20551.76
09:10:30|20551.76
09:10:31|20552.06
09:10:32|20552.06
09:10:33|20552.06
09:10:34|20552.06
09:10:35|20552.06
09:10:36|20552.06
09:10:37|20558.29
09:10:38|20558.29
09:10:39|20558.29
09:10:40|20558.29
09:10:41|20558.29
09:10:42|20558.29
09:10:43|20559.
09:10:44|20559.
09:10:45|20558.4
09:10:46|20558.4
09:10:47|20558.4
09:10:49|20558.4
09:10:50|20558.4
09:10:51|20559.
09:10:51|20559.
09:10:53|20559.
09:10:54|20561.59
09:10:55|20565.89
09:10:56|20562.99
09:10:57|20562.99
09:10:58|20564.5
09:10:59|20564.5
09:11:00|20564.5
09:11:01|20564.5
09:11:02|20564.5
09:11:03|20560.02
09:11:04|20560.02
09:11:06|20562.06
09:11:06|20562.06
09:11:07|20566.12
09:11:08|20566.88
09:11:09|20566.23
09:11:11|20566.23
09:11:12|20566.23
09:11:12|20566.23
09:11:13|20569.33
09:11:15|20570.03
09:11:16|20570.4
09:11:17|20570.93
09:11:17|20570.93
09:11:19|20570.93
09:11:20|20571.61
09:11:20|20571.6
09:11:21|20571.6
09:11:23|20571.61
09:11:23|20571.61
09:11:24|20571.61
09:11:26|20571.58
09:11:27|20566.49
09:11:27|20566.49
09:11:28|20566.49
09:11:29|20566.49
09:11:30|20566.49
09:11:32|20566.49
09:11:32|20569.64
09:11:33|20569.64
09:11:34|20569.59
09:11:35|20569.19
09:11:37|20564.41
09:11:37|20564.41
09:11:38|20563.4
09:11:40|20568.05
09:11:40|20564.79
09:11:42|20564.22
09:11:42|20562.16
09:11:43|20562.16
09:11:44|20562.16
09:11:45|20562.86
09:11:47|20566.82
09:11:48|20566.82
09:11:49|20566.82
09:11:50|20566.
09:11:51|20566.
09:11:52|20567.1
09:11:54|20567.1
09:11:54|20567.1
09:11:56|20566.26
09:11:56|20566.26
09:11:58|20566.26
09:11:58|20566.26
09:12:00|20566.26
09:12:01|20569.19
09:12:01|20569.19
09:12:03|20569.19
09:12:04|20567.98
09:12:05|20571.35
09:12:06|20572.94
09:12:06|20573.38
09:12:08|20573.38
09:12:09|20569.22
09:12:10|20570.67
09:12:11|20570.67
09:12:12|20570.67
09:12:13|20570.67
09:12:14|20570.63
09:12:15|20570.63
09:12:16|20569.15
09:12:17|20566.98
09:12:18|20566.98
09:12:19|20569.15
09:12:20|20567.63
09:12:21|20574.71
09:12:22|20574.36
09:12:23|20571.38
09:12:24|20574.36
09:12:25|20571.7
09:12:26|20571.53
09:12:27|20575.05
09:12:28|20575.05
09:12:29|20575.05
09:12:30|20575.05
09:12:31|20576.11
09:12:32|20575.75
09:12:33|20577.43
09:12:34|20577.43
09:12:35|20578.53
09:12:36|20581.38
09:12:37|20581.38
09:12:38|20581.38
09:12:39|20581.38
09:12:40|20581.38
09:12:41|20581.38
09:12:42|20574.99
09:12:43|20574.99
09:12:45|20578.54
09:12:45|20579.28
09:12:46|20579.36
09:12:47|20576.85
09:12:48|20579.81
09:12:50|20579.85
09:12:51|20579.85
09:12:52|20579.85
09:12:54|20579.36
09:12:54|20579.36
09:12:55|20579.36
09:12:56|20579.06
09:12:57|20573.78
09:12:58|20580.69
09:12:59|20581.1
09:13:00|20580.35
09:13:01|20581.93
09:13:02|20581.92
09:13:03|20576.85
09:13:04|20583.6
09:13:05|20583.68
09:13:07|20583.68
09:13:07|20583.68
09:13:08|20578.46
09:13:09|20581.92
09:13:10|20577.6
09:13:11|20577.6
09:13:12|20576.59
09:13:13|20576.59
09:13:14|20576.55
09:13:15|20581.2
09:13:16|20574.31
09:13:18|20573.65
09:13:18|20574.14
09:13:19|20574.14
09:13:20|20573.65
09:13:21|20578.67
09:13:23|20573.63
09:13:23|20572.79
09:13:24|20572.79
09:13:25|20572.71
09:13:27|20572.71
09:13:27|20572.71
09:13:29|20576.51
09:13:29|20576.51
09:13:30|20576.51
09:13:31|20576.94
09:13:32|20576.51
09:13:33|20576.51
09:13:34|20572.7
09:13:35|20572.7
09:13:37|20578.82
09:13:37|20575.33
09:13:38|20578.82
09:13:39|20578.82
09:13:40|20575.69
09:13:41|20575.69
09:13:42|20581.21
09:13:43|20581.21
09:13:44|20581.21
09:13:46|20581.21
09:13:46|20581.88
09:13:47|20577.79
09:13:48|20577.79
09:13:49|20577.79
09:13:50|20578.9
09:13:52|20580.22
09:13:53|20580.22
09:13:54|20580.22
09:13:55|20575.62
09:13:56|20580.11
09:13:57|20580.11
09:13:58|20580.11
09:13:59|20580.11
09:14:00|20580.11
09:14:01|20579.88
09:14:02|20574.99
09:14:03|20577.37
09:14:04|20577.37
09:14:05|20572.32
09:14:06|20571.49
09:14:07|20572.23
09:14:08|20572.23
09:14:09|20572.23
09:14:10|20573.78
09:14:11|20573.78
09:14:12|20573.78
09:14:13|20577.44
09:14:14|20577.44
09:14:15|20577.44
09:14:16|20577.44
09:14:17|20577.44
09:14:18|20577.44
09:14:19|20577.44
09:14:20|20577.44
09:14:21|20577.44
09:14:22|20577.44
09:14:23|20580.87
09:14:24|20580.87
09:14:25|20575.91
09:14:26|20575.92
09:14:27|20575.92
09:14:28|20575.92
09:14:29|20573.96
09:14:30|20578.23
09:14:31|20578.23
09:14:32|20578.23
09:14:33|20578.23
09:14:34|20578.23
09:14:35|20578.23
09:14:36|20578.23
09:14:37|20578.23
09:14:38|20578.23
09:14:39|20575.25
09:14:41|20575.25
09:14:42|20575.25
09:14:43|20575.25
09:14:44|20577.51
09:14:45|20577.51
09:14:45|20577.51
09:14:47|20578.07
09:14:48|20575.37
09:14:49|20575.37
09:14:50|20575.37
09:14:51|20573.78
09:14:52|20571.24
09:14:54|20571.24
09:14:54|20571.24
09:14:56|20576.29
09:14:56|20576.29
09:14:57|20576.29
09:14:58|20576.29
09:14:59|20576.29
09:15:01|20576.29
09:15:01|20576.29
09:15:03|20576.29
09:15:04|20577.53
09:15:05|20577.53
09:15:06|20577.53
09:15:07|20577.53
09:15:08|20577.53
09:15:09|20577.53
09:15:10|20577.53
09:15:11|20577.53
09:15:12|20577.53
09:15:13|20577.53
09:15:14|20576.16
09:15:15|20576.16
09:15:16|20574.36
09:15:17|20574.36
09:15:18|20571.13
09:15:19|20571.13
09:15:20|20571.13
09:15:21|20574.39
09:15:22|20574.39
09:15:23|20573.93
09:15:24|20572.02
09:15:25|20572.02
09:15:26|20572.02
09:15:27|20570.92
09:15:28|20570.86
09:15:30|20570.86
09:15:30|20570.86
09:15:31|20568.46
09:15:32|20569.11
09:15:33|20568.44
09:15:34|20571.06
09:15:35|20571.1
09:15:36|20571.12
09:15:37|20572.3
09:15:39|20572.3
09:15:39|20574.73
09:15:40|20574.73
09:15:41|20572.5
09:15:42|20572.5
09:15:43|20572.5
09:15:44|20572.62
09:15:45|20576.32
09:15:46|20576.32
09:15:47|20576.32
09:15:49|20577.62
09:15:49|20577.62
09:15:50|20577.62
09:15:52|20577.86
09:15:53|20577.86
09:15:54|20577.86
09:15:55|20577.86
09:15:56|20577.
09:15:57|20573.59
09:15:58|20577.18
09:15:59|20573.59
09:16:01|20573.59
09:16:01|20575.01
09:16:02|20572.79
09:16:03|20572.79
09:16:04|20571.51
09:16:06|20573.63
09:16:07|20573.63
09:16:08|20573.02
09:16:09|20573.63
09:16:10|20573.63
09:16:11|20573.63
09:16:12|20570.71
09:16:13|20570.71
09:16:14|20570.72
09:16:15|20569.8
09:16:16|20569.8
09:16:17|20571.52
09:16:18|20571.52
09:16:19|20569.16
09:16:20|20569.16
09:16:21|20571.51
09:16:22|20571.51
09:16:23|20568.98
09:16:24|20568.98
09:16:25|20568.98
09:16:26|20568.98
09:16:27|20569.22
09:16:28|20569.22
09:16:29|20569.22
09:16:30|20568.98
09:16:31|20568.98
09:16:32|20568.98
09:16:33|20567.3
09:16:34|20567.3
09:16:35|20569.88
09:16:36|20569.88
09:16:37|20569.88
09:16:38|20571.6
09:16:39|20569.64
09:16:40|20569.64
09:16:41|20571.07
09:16:42|20571.07
09:16:43|20576.95
09:16:44|20572.15
09:16:45|20572.15
09:16:46|20572.15
09:16:47|20572.15
09:16:48|20572.15
09:16:49|20572.15
09:16:50|20572.15
09:16:51|20572.15
09:16:53|20572.15
09:16:54|20572.15
09:16:54|20573.15
09:16:55|20573.15
09:16:57|20573.15
09:16:58|20573.15
09:16:59|20577.49
09:16:59|20577.49
09:17:01|20577.49
09:17:01|20577.59
09:17:03|20577.4
09:17:03|20577.4
09:17:04|20579.75
09:17:05|20574.98
09:17:06|20574.98
09:17:08|20578.96
09:17:09|20578.96
09:17:10|20578.96
09:17:11|20578.96
09:17:11|20579.51
09:17:12|20579.59
09:17:13|20575.
09:17:15|20575.
09:17:16|20579.2
09:17:16|20579.19
09:17:17|20579.19
09:17:19|20574.98
09:17:19|20574.98
09:17:21|20576.5
09:17:22|20573.63
09:17:22|20573.64
09:17:24|20573.64
09:17:24|20573.66
09:17:25|20573.66
09:17:26|20573.66
09:17:28|20578.85
09:17:29|20578.85
09:17:29|20578.85
09:17:31|20578.
09:17:32|20574.14
09:17:33|20574.14
09:17:34|20574.14
09:17:35|20571.55
09:17:36|20571.55
09:17:37|20570.92
09:17:38|20570.92
09:17:39|20570.92
09:17:40|20570.92
09:17:41|20570.92
09:17:43|20570.92
09:17:43|20575.58
09:17:44|20575.58
09:17:45|20575.59
09:17:46|20573.21
09:17:47|20575.59
09:17:48|20577.22
09:17:49|20577.22
09:17:50|20578.49
09:17:51|20578.49
09:17:52|20578.49
09:17:54|20578.54
09:17:55|20578.54
09:17:57|20578.54
09:17:57|20578.54
09:17:58|20578.54
09:17:59|20578.54
09:18:00|20578.64
09:18:01|20577.78
09:18:03|20575.04
09:18:04|20576.3
09:18:05|20579.64
09:18:05|20576.81
09:18:06|20576.81
09:18:08|20576.81
09:18:08|20581.71
09:18:09|20581.71
09:18:11|20581.71
09:18:11|20581.71
09:18:12|20580.85
09:18:13|20580.85
09:18:14|20580.85
09:18:15|20580.85
09:18:16|20580.85
09:18:18|20581.92
09:18:19|20581.92
09:18:19|20581.26
09:18:21|20581.26
09:18:22|20581.26
09:18:22|20581.82
09:18:23|20581.85
09:18:25|20581.86
09:18:25|20581.86
09:18:27|20577.91
09:18:28|20581.9
09:18:29|20581.91
09:18:30|20581.92
09:18:30|20581.92
09:18:31|20581.92
09:18:32|20581.92
09:18:33|20581.92
09:18:34|20581.92
09:18:35|20581.92
09:18:36|20583.26
09:18:37|20585.
09:18:39|20584.99
09:18:39|20580.34
09:18:41|20580.15
09:18:41|20580.15
09:18:42|20585.92
09:18:43|20585.92
09:18:45|20585.92
09:18:46|20585.92
09:18:46|20585.92
09:18:47|20585.92
09:18:48|20585.92
09:18:50|20585.92
09:18:51|20585.92
09:18:52|20585.92
09:18:53|20585.92
09:18:53|20585.54
09:18:55|20585.91
09:18:57|20586.29
09:18:57|20586.29
09:18:59|20586.27
09:19:00|20586.29
09:19:01|20586.47
09:19:02|20586.47
09:19:03|20586.47
09:19:04|20585.96
09:19:05|20585.96
09:19:06|20577.42
09:19:08|20577.42
09:19:08|20582.85
09:19:10|20579.24
09:19:11|20579.22
09:19:12|20581.6
09:19:13|20576.02
09:19:14|20576.23
09:19:15|20576.24
09:19:16|20574.08
09:19:17|20573.71
09:19:18|20578.25
09:19:19|20573.69
09:19:20|20573.69
09:19:21|20573.69
09:19:22|20577.29
09:19:23|20577.29
09:19:24|20577.29
09:19:25|20578.44
09:19:26|20578.46
09:19:26|20579.64
09:19:28|20579.64
09:19:28|20574.14
09:19:30|20574.14
09:19:31|20574.14
09:19:32|20574.14
09:19:33|20576.8
09:19:34|20576.8
09:19:35|20577.56
09:19:35|20577.56
09:19:37|20580.4
09:19:37|20580.4
09:19:39|20580.24
09:19:40|20580.24
09:19:41|20580.24
09:19:42|20580.94
09:19:43|20580.94
09:19:44|20580.94
09:19:45|20580.94
09:19:46|20580.21
09:19:47|20580.23
09:19:48|20580.23
09:19:48|20580.23
09:19:50|20580.23
09:19:51|20577.19
09:19:51|20580.24
09:19:53|20580.24
09:19:53|20580.24
09:19:55|20580.24
09:19:57|20576.7
09:19:58|20576.7
09:19:58|20576.7
09:20:00|20576.7
09:20:01|20576.7
09:20:02|20576.7
09:20:03|20580.27
09:20:04|20580.27
09:20:05|20580.27
09:20:06|20576.7
09:20:07|20576.7
09:20:08|20576.7
09:20:09|20575.63
09:20:10|20575.48
09:20:11|20575.48
09:20:12|20575.63
09:20:13|20576.16
09:20:14|20576.16
09:20:15|20576.69
09:20:16|20576.69
09:20:18|20576.69
09:20:18|20576.69
09:20:19|20576.69
09:20:20|20576.69
09:20:21|20576.69
09:20:23|20576.7
09:20:23|20576.7
09:20:24|20576.7
09:20:25|20576.69
09:20:26|20576.69
09:20:27|20576.69
09:20:29|20576.69
09:20:30|20576.69
09:20:30|20572.14
09:20:31|20572.14
09:20:33|20572.14
09:20:34|20572.14
09:20:35|20571.94
09:20:36|20569.15
09:20:37|20569.15
09:20:38|20568.69
09:20:39|20568.69
09:20:40|20568.69
09:20:41|20568.69
09:20:42|20568.69
09:20:43|20568.69
09:20:43|20568.3
09:20:45|20571.39
09:20:46|20571.39
09:20:47|20571.39
09:20:48|20574.85
09:20:49|20574.85
09:20:50|20574.75
09:20:51|20574.9
09:20:52|20574.9
09:20:53|20568.17
09:20:54|20568.74
09:20:55|20566.79
09:20:55|20566.79
09:20:57|20565.99
09:20:58|20565.99
09:20:59|20565.79
09:21:01|20565.24
09:21:02|20565.24
09:21:02|20565.34
09:21:04|20565.34
09:21:04|20565.34
09:21:06|20565.34
09:21:07|20565.34
09:21:08|20570.39
09:21:08|20570.39
09:21:09|20570.39
09:21:11|20570.39
09:21:11|20567.96
09:21:12|20567.96
09:21:13|20574.2
09:21:14|20574.35
09:21:16|20574.35
09:21:16|20574.35
09:21:17|20569.58
09:21:19|20569.58
09:21:19|20569.58
09:21:21|20569.58
09:21:22|20569.58
09:21:23|20569.58
09:21:24|20569.58
09:21:25|20565.63
09:21:26|20565.51
09:21:27|20565.51
09:21:28|20569.06
09:21:29|20565.63
09:21:30|20569.05
09:21:31|20569.07
09:21:32|20565.79
09:21:33|20569.07
09:21:34|20569.07
09:21:35|20569.07
09:21:36|20569.92
09:21:37|20572.22
09:21:38|20572.22
09:21:39|20571.03
09:21:40|20571.03
09:21:41|20570.38
09:21:42|20570.38
09:21:43|20567.7
09:21:44|20567.7
09:21:45|20570.38
09:21:46|20570.38
09:21:47|20561.77
09:21:48|20562.85
09:21:49|20561.37
09:21:50|20561.37
09:21:51|20561.37
09:21:52|20562.73
09:21:53|20562.73
09:21:54|20562.73
09:21:55|20562.73
09:21:56|20562.73
09:21:57|20564.34
09:21:59|20561.09
09:22:00|20560.29
09:22:01|20560.29
09:22:02|20560.29
09:22:03|20560.29
09:22:04|20557.5
09:22:05|20557.5
09:22:06|20557.5
09:22:07|20557.5
09:22:08|20556.79
09:22:09|20553.78
09:22:10|20553.78
09:22:11|20557.31
09:22:12|20557.31
09:22:13|20557.31
09:22:14|20558.42
09:22:15|20558.42
09:22:16|20554.85
09:22:17|20554.85
09:22:18|20554.71
09:22:19|20554.7
09:22:20|20554.7
09:22:21|20554.7
09:22:22|20558.81
09:22:23|20558.81
09:22:24|20560.75
09:22:25|20560.75
09:22:26|20561.53
09:22:27|20560.85
09:22:28|20560.85
09:22:29|20560.85
09:22:30|20559.04
09:22:31|20559.04
09:22:33|20559.04
09:22:33|20560.11
09:22:34|20560.11
09:22:35|20560.11
09:22:36|20560.11
09:22:37|20560.11
09:22:38|20560.11
09:22:39|20560.11
09:22:40|20559.71
09:22:41|20563.26
09:22:42|20563.26
09:22:43|20563.26
09:22:44|20563.26
09:22:45|20563.26
09:22:46|20563.26
09:22:48|20564.11
09:22:48|20564.4
09:22:49|20564.4
09:22:50|20566.07
09:22:51|20566.07
09:22:52|20566.07
09:22:53|20563.12
09:22:54|20561.77
09:22:55|20556.84
09:22:56|20556.84
09:22:57|20556.84
09:22:58|20558.32
09:23:00|20560.74
09:23:01|20560.74
09:23:02|20560.74
09:23:03|20560.74
09:23:04|20560.74
09:23:05|20560.74
09:23:06|20558.23
09:23:07|20558.23
09:23:08|20558.23
09:23:09|20555.58
09:23:10|20555.58
09:23:11|20555.58
09:23:12|20555.58
09:23:13|20555.58
09:23:14|20555.58
09:23:15|20556.56
09:23:16|20557.66
09:23:17|20553.67
09:23:18|20553.67
09:23:19|20553.67
09:23:20|20558.43
09:23:21|20558.43
09:23:22|20559.06
09:23:23|20561.
09:23:24|20558.43
09:23:25|20562.32
09:23:26|20562.31
09:23:27|20562.31
09:23:28|20562.31
09:23:29|20562.31
09:23:30|20562.31
09:23:31|20562.31
09:23:32|20557.96
09:23:33|20557.96
09:23:34|20557.96
09:23:35|20557.96
09:23:36|20561.78
09:23:37|20561.78
09:23:38|20562.68
09:23:39|20557.58
09:23:40|20557.64
09:23:42|20557.64
09:23:42|20557.64
09:23:43|20557.64
09:23:44|20557.64
09:23:45|20555.85
09:23:46|20555.85
09:23:47|20554.56
09:23:48|20554.54
09:23:49|20554.54
09:23:50|20554.54
09:23:51|20558.5
09:23:52|20558.52
09:23:53|20559.21
09:23:54|20559.21
09:23:55|20559.21
09:23:56|20559.98
09:23:57|20559.98
09:23:58|20560.14
09:24:00|20563.15
09:24:00|20563.18
09:24:02|20563.19
09:24:03|20563.19
09:24:04|20563.86
09:24:04|20563.86
09:24:06|20563.86
09:24:07|20563.86
09:24:08|20563.86
09:24:09|20563.86
09:24:10|20563.86
09:24:11|20558.35
09:24:12|20558.35
09:24:13|20558.35
09:24:14|20558.35
09:24:15|20558.35
09:24:16|20558.56
09:24:17|20558.56
09:24:18|20558.56
09:24:19|20558.56
09:24:20|20558.56
09:24:21|20552.25
09:24:22|20552.25
09:24:23|20550.08
09:24:24|20550.08
09:24:25|20550.08
09:24:26|20550.08
09:24:27|20550.08
09:24:28|20550.08
09:24:29|20550.08
09:24:30|20550.08
09:24:31|20549.88
09:24:32|20550.06
09:24:33|20550.06
09:24:34|20550.06
09:24:35|20550.06
09:24:36|20549.79
09:24:37|20549.63
09:24:38|20549.04
09:24:39|20549.04
09:24:40|20549.04
09:24:41|20549.04
09:24:42|20549.04
09:24:43|20549.04
09:24:44|20549.04
09:24:45|20550.29
09:24:46|20550.29
09:24:47|20549.95
09:24:48|20549.95
09:24:49|20548.83
09:24:50|20551.03
09:24:51|20551.03
09:24:52|20553.18
09:24:53|20552.15
09:24:56|20551.3
09:24:57|20550.43
09:24:58|20551.99
09:25:00|20551.42
09:25:01|20552.5
09:25:02|20551.94
09:25:03|20551.94
09:25:04|20554.15
09:25:05|20552.33
09:25:06|20550.
09:25:07|20550.5
09:25:08|20550.
09:25:09|20550.
09:25:10|20549.17
09:25:11|20549.17
09:25:12|20541.1
09:25:13|20545.87
09:25:14|20540.86
09:25:15|20537.32
09:25:16|20537.32
09:25:17|20545.34
09:25:18|20545.39
09:25:20|20545.39
09:25:20|20545.39
09:25:21|20545.39
09:25:22|20545.39
09:25:23|20545.39
09:25:24|20540.84
09:25:25|20537.89
09:25:27|20537.89
09:25:27|20536.84
09:25:28|20536.84
09:25:29|20536.84
09:25:30|20536.3
09:25:31|20536.3
09:25:32|20536.27
09:25:33|20538.43
09:25:34|20538.43
09:25:35|20534.62
09:25:36|20534.62
09:25:38|20533.58
09:25:38|20533.58
09:25:39|20533.58
09:25:40|20534.65
09:25:41|20534.65
09:25:42|20535.19
09:25:43|20530.85
09:25:44|20530.85
09:25:45|20530.85
09:25:46|20530.85
09:25:47|20535.77
09:25:48|20535.77
09:25:49|20535.77
09:25:50|20535.81
09:25:51|20535.81
09:25:52|20539.17
09:25:53|20539.17
09:25:54|20539.17
09:25:55|20539.17
09:25:56|20539.34
09:25:57|20540.18
09:25:58|20541.26
09:25:59|20541.26
09:26:00|20540.23
09:26:02|20540.23
09:26:03|20535.99
09:26:04|20535.99
09:26:05|20535.99
09:26:06|20538.78
09:26:07|20538.78
09:26:08|20535.99
09:26:09|20535.99
09:26:10|20528.55
09:26:11|20528.55
09:26:12|20528.55
09:26:13|20528.55
09:26:14|20528.55
09:26:15|20528.55
09:26:16|20526.58
09:26:17|20528.56
09:26:18|20526.58
09:26:19|20526.58
09:26:20|20528.57
09:26:21|20528.57
09:26:23|20531.22
09:26:23|20533.15
09:26:24|20533.15
09:26:25|20533.15
09:26:26|20533.15
09:26:27|20537.18
09:26:28|20538.66
09:26:29|20538.66
09:26:30|20538.7
09:26:32|20533.89
09:26:33|20533.89
09:26:33|20529.63
09:26:34|20531.82
09:26:35|20531.82
09:26:36|20531.82
09:26:37|20531.82
09:26:38|20531.82
09:26:39|20532.66
09:26:40|20532.26
09:26:41|20532.25
09:26:43|20532.25
09:26:43|20532.25
09:26:45|20532.01
09:26:45|20532.01
09:26:46|20532.01
09:26:48|20532.01
09:26:48|20532.01
09:26:49|20532.01
09:26:50|20534.25
09:26:52|20534.21
09:26:53|20534.21
09:26:53|20534.21
09:26:54|20534.21
09:26:55|20534.21
09:26:57|20535.05
09:26:58|20535.05
09:26:58|20532.34
09:27:00|20532.34
09:27:00|20532.34
09:27:01|20532.34
09:27:03|20531.82
09:27:05|20531.82
09:27:05|20528.
09:27:06|20528.
09:27:08|20528.
09:27:09|20526.58
09:27:10|20526.58
09:27:11|20529.48
09:27:12|20529.48
09:27:13|20529.48
09:27:14|20529.48
09:27:15|20527.04
09:27:16|20527.04
09:27:17|20531.84
09:27:18|20527.65
09:27:19|20527.04
09:27:20|20527.04
09:27:21|20527.04
09:27:22|20527.04
09:27:23|20527.04
09:27:24|20527.04
09:27:25|20527.04
09:27:26|20525.37
09:27:27|20525.37
09:27:28|20525.37
09:27:29|20523.72
09:27:30|20523.72
09:27:31|20523.72
09:27:32|20523.72
09:27:33|20523.72
09:27:34|20523.72
09:27:35|20527.1
09:27:36|20527.1
09:27:37|20527.1
09:27:38|20525.83
09:27:39|20525.83
09:27:40|20525.83
09:27:41|20528.79
09:27:42|20527.62
09:27:43|20527.62
09:27:44|20527.44
09:27:45|20525.82
09:27:46|20529.72
09:27:47|20531.67
09:27:48|20531.67
09:27:49|20532.42
09:27:50|20532.42
09:27:51|20532.42
09:27:52|20532.42
09:27:53|20532.42
09:27:54|20532.42
09:27:55|20530.79
09:27:56|20527.65
09:27:57|20527.65
09:27:58|20527.65
09:27:59|20530.38
09:28:00|20530.38
09:28:01|20530.38
09:28:02|20530.38
09:28:04|20531.04
09:28:04|20531.04
09:28:05|20531.04
09:28:06|20531.04
09:28:07|20531.04
09:28:09|20528.53
09:28:09|20528.53
09:28:11|20531.73
09:28:11|20532.05
09:28:12|20532.05
09:28:13|20532.32
09:28:15|20532.32
09:28:15|20531.66
09:28:16|20531.66
09:28:17|20531.66
09:28:18|20527.88
09:28:19|20527.88
09:28:21|20527.88
09:28:22|20530.81
09:28:22|20530.81
09:28:23|20530.81
09:28:24|20530.81
09:28:25|20530.81
09:28:27|20530.81
09:28:28|20532.8
09:28:29|20532.8
09:28:29|20532.8
09:28:31|20532.8
09:28:31|20532.8
09:28:33|20532.8
09:28:33|20532.8
09:28:35|20532.8
09:28:35|20531.68
09:28:36|20531.68
09:28:37|20528.64
09:28:38|20528.64
09:28:39|20528.64
09:28:40|20528.64
09:28:42|20530.02
09:28:42|20527.2
09:28:44|20530.02
09:28:44|20525.81
09:28:45|20526.65
09:28:46|20526.65
09:28:48|20526.65
09:28:48|20526.65
09:28:49|20525.81
09:28:51|20525.81
09:28:51|20528.75
09:28:53|20525.81
09:28:53|20524.84
09:28:55|20524.83
09:28:55|20522.3
09:28:56|20522.3
09:28:57|20522.3
09:28:58|20522.3
09:29:00|20525.98
09:29:00|20526.55
09:29:01|20526.96
09:29:02|20526.96
09:29:03|20526.96
09:29:05|20526.96
09:29:06|20526.96
09:29:08|20523.21
09:29:09|20523.21
09:29:10|20523.21
09:29:11|20523.21
09:29:11|20527.2
09:29:13|20527.2
09:29:14|20527.2
09:29:15|20527.2
09:29:16|20529.46
09:29:17|20529.46
09:29:18|20529.46
09:29:19|20529.46
09:29:20|20529.46
09:29:22|20529.46
09:29:22|20531.68
09:29:23|20531.68
09:29:25|20531.68
09:29:26|20531.68
09:29:27|20531.68
09:29:28|20531.68
09:29:28|20534.19
09:29:30|20535.2
09:29:31|20535.2
09:29:32|20536.93
09:29:33|20536.93
09:29:34|20536.93
09:29:35|20530.82
09:29:36|20531.32
09:29:37|20531.32
09:29:38|20531.32
09:29:39|20528.46
09:29:40|20528.46
09:29:41|20528.46
09:29:42|20528.46
09:29:43|20528.46
09:29:44|20528.46
09:29:45|20528.46
09:29:46|20528.46
09:29:47|20528.46
09:29:48|20528.46
09:29:49|20528.46
09:29:50|20528.46
09:29:51|20528.46
09:29:52|20528.46
09:29:53|20528.46
09:29:54|20528.46
09:29:55|20529.29
09:29:56|20529.29
09:29:56|20529.29
09:29:58|20529.29
09:29:58|20529.29
09:29:59|20526.15
09:30:01|20521.52
09:30:02|20527.43
09:30:03|20524.07
09:30:04|20524.07
09:30:05|20524.1
09:30:06|20524.55
09:30:07|20522.64
09:30:09|20522.64
09:30:09|20522.64
09:30:10|20522.64
09:30:11|20522.46
09:30:12|20522.46
09:30:13|20522.46
09:30:14|20522.46
09:30:15|20521.31
09:30:16|20523.13
09:30:17|20520.48
09:30:18|20520.
09:30:19|20519.98
09:30:20|20523.33
09:30:22|20523.33
09:30:22|20523.33
09:30:23|20523.33
09:30:25|20523.33
09:30:25|20523.8
09:30:26|20523.8
09:30:27|20520.99
09:30:28|20520.99
09:30:30|20520.99
09:30:31|20524.51
09:30:31|20524.51
09:30:33|20523.53
09:30:33|20523.53
09:30:35|20523.53
09:30:36|20523.53
09:30:37|20520.99
09:30:38|20520.99
09:30:39|20524.08
09:30:40|20524.08
09:30:41|20520.99
09:30:42|20520.99
09:30:43|20520.99
09:30:44|20520.99
09:30:45|20520.99
09:30:46|20520.99
09:30:47|20520.99
09:30:48|20520.99
09:30:49|20524.03
09:30:50|20524.03
09:30:51|20521.64
09:30:52|20521.64
09:30:53|20521.64
09:30:54|20521.64
09:30:55|20521.64
09:30:56|20521.64
09:30:57|20523.7
09:30:58|20520.99
09:30:59|20523.7
09:31:00|20523.7
09:31:01|20523.7
09:31:02|20520.37
09:31:03|20520.37
09:31:04|20520.37
09:31:05|20520.37
09:31:07|20522.12
09:31:07|20522.12
09:31:09|20519.12
09:31:09|20519.07
09:31:11|20519.07
09:31:12|20519.07
09:31:13|20519.07
09:31:14|20519.07
09:31:14|20523.81
09:31:16|20523.81
09:31:16|20524.47
09:31:17|20527.16
09:31:19|20527.16
09:31:20|20527.17
09:31:20|20527.17
09:31:22|20527.17
09:31:22|20527.17
09:31:24|20527.17
09:31:24|20527.17
09:31:25|20528.68
09:31:27|20528.68
09:31:28|20528.84
09:31:29|20529.46
09:31:30|20527.25
09:31:31|20529.68
09:31:32|20530.32
09:31:33|20531.34
09:31:34|20531.34
09:31:35|20531.34
09:31:35|20531.34
09:31:38|20531.34
09:31:38|20528.45
09:31:39|20528.48
09:31:40|20528.48
09:31:41|20526.66
09:31:42|20526.66
09:31:43|20526.66
09:31:44|20526.66
09:31:45|20526.66
09:31:46|20526.66
09:31:47|20524.68
09:31:48|20527.64
09:31:49|20527.64
09:31:50|20527.64
09:31:51|20527.64
09:31:52|20527.86
09:31:53|20527.86
09:31:54|20529.86
09:31:55|20529.86
09:31:56|20529.86
09:31:58|20529.86
09:31:58|20529.86
09:32:00|20532.23
09:32:00|20532.23
09:32:01|20532.23
09:32:03|20532.23
09:32:03|20532.23
09:32:04|20532.01
09:32:05|20531.63
09:32:07|20528.53
09:32:09|20530.98
09:32:09|20525.66
09:32:10|20525.66
09:32:11|20525.66
09:32:12|20525.66
09:32:14|20525.66
09:32:15|20525.66
09:32:15|20525.78
09:32:16|20524.68
09:32:18|20524.68
09:32:19|20522.79
09:32:20|20522.79
09:32:21|20522.79
09:32:22|20524.71
09:32:23|20521.53
09:32:24|20521.53
09:32:25|20521.53
09:32:26|20521.53
09:32:27|20521.53
09:32:28|20521.49
09:32:29|20521.49
09:32:30|20521.5
09:32:31|20520.47
09:32:32|20520.29
09:32:33|20522.45
09:32:35|20520.29
09:32:35|20520.3
09:32:36|20523.2
09:32:37|20523.39
09:32:38|20523.39
09:32:39|20523.39
09:32:40|20523.39
09:32:41|20520.37
09:32:42|20520.37
09:32:43|20518.55
09:32:44|20518.37
09:32:46|20518.37
09:32:46|20518.37
09:32:47|20518.37
09:32:48|20523.39
09:32:49|20523.39
09:32:50|20523.17
09:32:51|20520.37
09:32:52|20523.39
09:32:53|20520.37
09:32:54|20520.36
09:32:55|20518.36
09:32:56|20518.36
09:32:57|20518.36
09:32:58|20518.37
09:32:59|20517.5
09:33:00|20515.33
09:33:01|20515.33
09:33:02|20515.29
09:33:03|20515.
09:33:04|20513.6
09:33:05|20513.6
09:33:07|20513.6
09:33:08|20517.76
09:33:09|20517.76
09:33:10|20517.76
09:33:11|20517.76
09:33:12|20515.06
09:33:13|20515.06
09:33:14|20515.06
09:33:14|20515.52
09:33:16|20508.86
09:33:16|20508.86
09:33:18|20513.69
09:33:19|20513.71
09:33:20|20509.5
09:33:20|20515.89
09:33:21|20518.09
09:33:23|20518.7
09:33:24|20518.7
09:33:24|20518.7
09:33:26|20518.7
09:33:26|20515.39
09:33:28|20515.39
09:33:28|20520.56
09:33:29|20520.56
09:33:30|20520.17
09:33:31|20522.39
09:33:32|20522.39
09:33:33|20522.85
09:33:34|20522.4
09:33:35|20521.57
09:33:36|20521.57
09:33:37|20517.36
09:33:39|20517.36
09:33:40|20517.36
09:33:41|20517.36
09:33:42|20515.87
09:33:42|20515.87
09:33:44|20515.87
09:33:44|20515.87
09:33:45|20515.87
09:33:46|20515.87
09:33:48|20515.88
09:33:49|20515.88
09:33:50|20517.84
09:33:50|20514.85
09:33:52|20514.85
09:33:52|20517.84
09:33:54|20519.81
09:33:54|20519.81
09:33:56|20519.81
09:33:57|20519.55
09:33:58|20518.1
09:33:58|20518.1
09:34:00|20518.1
09:34:01|20518.09
09:34:02|20517.49
09:34:03|20517.49
09:34:04|20517.84
09:34:05|20516.06
09:34:06|20516.06
09:34:07|20514.68
09:34:08|20513.7
09:34:09|20513.7
09:34:10|20513.69
09:34:12|20515.06
09:34:13|20515.06
09:34:13|20514.85
09:34:14|20514.85
09:34:16|20515.07
09:34:17|20512.75
09:34:18|20509.66
09:34:19|20509.66
09:34:20|20515.9
09:34:21|20517.26
09:34:22|20517.26
09:34:23|20517.26
09:34:24|20517.26
09:34:25|20517.26
09:34:27|20517.26
09:34:27|20513.66
09:34:28|20513.66
09:34:29|20513.35
09:34:30|20513.35
09:34:31|20513.35
09:34:33|20513.35
09:34:33|20514.15
09:34:34|20514.93
09:34:35|20514.93
09:34:36|20514.93
09:34:38|20514.93
09:34:38|20513.52
09:34:39|20515.54
09:34:40|20515.54
09:34:41|20515.54
09:34:42|20515.54
09:34:43|20515.54
09:34:44|20515.54
09:34:45|20515.54
09:34:46|20512.28
09:34:47|20512.28
09:34:48|20512.28
09:34:49|20512.28
09:34:50|20508.72
09:34:51|20508.72
09:34:52|20508.72
09:34:54|20508.72
09:34:55|20508.72
09:34:55|20508.72
09:34:56|20510.66
09:34:57|20510.66
09:34:59|20510.66
09:34:59|20510.66
09:35:00|20510.66
09:35:02|20509.12
09:35:02|20509.12
09:35:03|20509.12
09:35:05|20509.12
09:35:05|20514.03
09:35:06|20514.03
09:35:07|20514.03
09:35:08|20514.03
09:35:10|20514.03
09:35:11|20514.03
09:35:12|20514.03
09:35:13|20514.03
09:35:14|20514.12
09:35:15|20514.12
09:35:16|20516.78
09:35:17|20514.19
09:35:18|20514.19
09:35:19|20516.78
09:35:20|20513.
09:35:21|20513.
09:35:22|20508.37
09:35:23|20513.27
09:35:24|20512.86
09:35:25|20512.86
09:35:26|20511.01
09:35:27|20511.01
09:35:28|20511.01
09:35:29|20511.01
09:35:30|20512.86
09:35:31|20512.86
09:35:32|20512.86
09:35:33|20512.96
09:35:34|20515.18
09:35:35|20516.68
09:35:36|20516.68
09:35:37|20516.68
09:35:38|20516.68
09:35:39|20516.68
09:35:40|20516.68
09:35:41|20516.68
09:35:42|20516.68
09:35:43|20516.68
09:35:44|20511.68
09:35:45|20511.68
09:35:46|20511.68
09:35:47|20511.68
09:35:48|20511.68
09:35:49|20511.68
09:35:50|20515.02
09:35:51|20515.02
09:35:52|20515.02
09:35:53|20513.62
09:35:54|20513.62
09:35:55|20513.62
09:35:56|20509.12
09:35:57|20509.12
09:35:58|20505.02
09:35:59|20509.31
09:36:00|20509.31
09:36:01|20509.31
09:36:02|20509.31
09:36:03|20509.31
09:36:04|20509.31
09:36:05|20509.31
09:36:06|20509.31
09:36:07|20510.39
09:36:08|20510.39
09:36:09|20510.39
09:36:10|20510.39
09:36:12|20506.31
09:36:13|20510.81
09:36:14|20510.81
09:36:15|20510.81
09:36:15|20510.81
09:36:17|20512.18
09:36:18|20512.18
09:36:19|20512.59
09:36:20|20512.59
09:36:21|20512.03
09:36:22|20512.05
09:36:22|20512.05
09:36:23|20512.05
09:36:25|20512.05
09:36:25|20512.05
09:36:27|20512.05
09:36:28|20512.05
09:36:28|20512.02
09:36:29|20507.39
09:36:30|20505.3
09:36:32|20505.
09:36:32|20505.03
09:36:34|20510.83
09:36:34|20510.83
09:36:36|20510.83
09:36:36|20510.83
09:36:38|20511.13
09:36:38|20511.13
09:36:39|20512.9
09:36:41|20512.9
09:36:42|20512.9
09:36:42|20512.9
09:36:43|20512.9
09:36:44|20515.05
09:36:45|20515.05
09:36:47|20515.05
09:36:47|20515.05
09:36:48|20515.05
09:36:50|20515.05
09:36:50|20515.05
09:36:52|20515.05
09:36:52|20515.05
09:36:54|20515.4
09:36:55|20517.76
09:36:56|20519.73
09:36:57|20519.73
09:36:58|20519.73
09:36:59|20519.73
09:37:00|20519.73
09:37:01|20520.95
09:37:02|20520.95
09:37:03|20522.99
09:37:04|20523.84
09:37:05|20523.84
09:37:06|20523.84
09:37:07|20523.84
09:37:08|20523.82
09:37:09|20523.82
09:37:10|20523.82
09:37:11|20523.84
09:37:12|20523.84
09:37:14|20519.13
09:37:14|20519.13
09:37:16|20519.13
09:37:17|20519.13
09:37:17|20519.13
09:37:18|20516.34
09:37:20|20516.34
09:37:21|20516.34
09:37:22|20516.34
09:37:23|20516.34
09:37:24|20516.34
09:37:25|20516.34
09:37:26|20515.11
09:37:27|20515.11
09:37:28|20515.11
09:37:29|20515.11
09:37:30|20515.11
09:37:31|20515.11
09:37:32|20513.42
09:37:33|20513.42
09:37:34|20513.42
09:37:35|20513.42
09:37:36|20514.19
09:37:37|20514.19
09:37:38|20514.19
09:37:39|20511.19
09:37:40|20515.79
09:37:41|20515.79
09:37:42|20515.79
09:37:43|20515.79
09:37:44|20515.79
09:37:46|20510.98
09:37:46|20514.1
09:37:47|20514.1
09:37:48|20514.65
09:37:49|20514.65
09:37:50|20516.71
09:37:51|20516.71
09:37:52|20516.71
09:37:53|20516.71
09:37:54|20516.71
09:37:55|20516.71
09:37:56|20516.71
09:37:57|20511.69
09:37:58|20511.69
09:37:59|20510.92
09:38:00|20510.92
09:38:01|20510.92
09:38:02|20510.92
09:38:03|20510.37
09:38:04|20510.37
09:38:05|20510.37
09:38:06|20514.59
09:38:07|20514.59
09:38:08|20509.93
09:38:09|20508.33
09:38:10|20508.33
09:38:11|20508.33
09:38:13|20508.33
09:38:14|20508.33
09:38:15|20507.83
09:38:16|20511.9
09:38:17|20511.9
09:38:18|20504.77
09:38:20|20507.98
09:38:20|20507.98
09:38:21|20507.98
09:38:23|20503.42
09:38:24|20503.42
09:38:25|20503.42
09:38:25|20503.42
09:38:26|20506.5
09:38:27|20506.5
09:38:28|20505.
09:38:29|20505.
09:38:31|20509.36
09:38:32|20509.36
09:38:33|20509.36
09:38:34|20509.36
09:38:35|20509.36
09:38:35|20510.98
09:38:36|20514.86
09:38:38|20517.8
09:38:39|20517.8
09:38:39|20517.8
09:38:41|20516.67
09:38:42|20520.44
09:38:43|20518.43
09:38:44|20514.61
09:38:45|20515.16
09:38:46|20515.16
09:38:47|20515.16
09:38:48|20509.49
09:38:49|20509.49
09:38:50|20509.49
09:38:51|20509.49
09:38:52|20509.49
09:38:53|20509.49
09:38:54|20509.49
09:38:55|20509.49
09:38:56|20509.49
09:38:57|20509.49
09:38:58|20509.49
09:38:59|20509.49
09:39:00|20509.49
09:39:01|20509.49
09:39:02|20509.49
09:39:03|20511.04
09:39:04|20511.04
09:39:05|20511.04
09:39:06|20511.04
09:39:07|20511.04
09:39:08|20511.04
09:39:09|20511.04
09:39:10|20509.63
09:39:11|20509.63
09:39:12|20513.66
09:39:13|20513.66
09:39:15|20513.66
09:39:15|20513.66
09:39:16|20513.66
09:39:17|20513.66
09:39:18|20513.66
09:39:20|20513.66
09:39:21|20513.66
09:39:22|20513.66
09:39:23|20513.66
09:39:23|20516.62
09:39:25|20516.62
09:39:26|20513.85
09:39:26|20513.85
09:39:28|20512.6
09:39:28|20514.56
09:39:30|20514.56
09:39:31|20514.56
09:39:32|20514.56
09:39:33|20514.56
09:39:34|20514.56
09:39:35|20514.56
09:39:36|20514.56
09:39:37|20514.56
09:39:38|20514.56
09:39:39|20514.56
09:39:40|20514.56
09:39:41|20514.56
09:39:42|20514.56
09:39:44|20509.36
09:39:44|20509.38
09:39:45|20509.38
09:39:46|20513.3
09:39:47|20513.3
09:39:48|20513.3
09:39:49|20513.3
09:39:50|20513.3
09:39:51|20513.3
09:39:52|20513.42
09:39:53|20513.42
09:39:54|20514.84
09:39:55|20511.25
09:39:56|20511.25
09:39:57|20511.25
09:39:58|20511.25
09:39:59|20511.25
09:40:00|20511.25
09:40:01|20511.25
09:40:02|20511.65
09:40:03|20511.66
09:40:04|20517.23
09:40:06|20517.23
09:40:06|20519.66
09:40:07|20520.86
09:40:08|20520.86
09:40:10|20520.93
09:40:11|20520.93
09:40:11|20520.93
09:40:13|20515.86
09:40:14|20515.86
09:40:15|20515.86
09:40:16|20515.86
09:40:17|20515.86
09:40:19|20520.31
09:40:19|20520.31
09:40:21|20520.31
09:40:21|20520.31
09:40:22|20520.31
09:40:23|20523.44
09:40:24|20523.44
09:40:25|20523.44
09:40:26|20524.
09:40:27|20524.
09:40:28|20524.05
09:40:29|20525.
09:40:30|20525.
09:40:31|20525.
09:40:32|20525.
09:40:33|20525.
09:40:34|20525.
09:40:35|20525.
09:40:36|20525.87
09:40:37|20525.87
09:40:38|20525.87
09:40:39|20522.48
09:40:40|20517.88
09:40:41|20517.88
09:40:42|20517.88
09:40:44|20514.05
09:40:45|20514.05
09:40:45|20514.05
09:40:47|20514.05
09:40:47|20514.05
09:40:48|20514.05
09:40:49|20514.05
09:40:50|20514.05
09:40:51|20514.05
09:40:52|20514.05
09:40:53|20514.05
09:40:55|20519.9
09:40:55|20519.9
09:40:56|20519.9
09:40:58|20519.2
09:40:59|20519.2
09:40:59|20514.77
09:41:01|20514.77
09:41:01|20514.77
09:41:02|20514.77
09:41:04|20514.77
09:41:04|20514.77
09:41:05|20514.77
09:41:06|20520.28
09:41:07|20520.28
09:41:08|20520.22
09:41:09|20520.22
09:41:10|20520.22
09:41:12|20520.22
09:41:12|20520.08
09:41:13|20520.08
09:41:14|20520.08
09:41:16|20520.67
09:41:17|20520.67
09:41:18|20520.67
09:41:19|20520.67
09:41:20|20517.79
09:41:22|20513.93
09:41:22|20515.73
09:41:23|20515.73
09:41:24|20515.73
09:41:25|20515.73
09:41:26|20515.73
09:41:27|20517.42
09:41:28|20511.29
09:41:29|20511.3
09:41:30|20516.27
09:41:31|20516.27
09:41:33|20516.27
09:41:33|20516.25
09:41:34|20516.26
09:41:35|20516.26
09:41:36|20516.26
09:41:38|20516.26
09:41:39|20516.26
09:41:40|20516.26
09:41:40|20512.51
09:41:42|20512.51
09:41:43|20512.51
09:41:43|20512.51
09:41:45|20512.51
09:41:46|20512.52
09:41:47|20514.63
09:41:48|20514.75
09:41:49|20516.43
09:41:50|20516.43
09:41:50|20516.43
09:41:52|20516.43
09:41:53|20512.52
09:41:54|20512.52
09:41:55|20512.51
09:41:56|20512.51
09:41:57|20512.51
09:41:58|20510.34
09:41:59|20510.34
09:42:00|20509.36
09:42:01|20509.36
09:42:02|20509.91
09:42:02|20509.91
09:42:03|20509.91
09:42:05|20509.91
09:42:06|20509.91
09:42:07|20509.91
09:42:08|20509.9
09:42:09|20512.58
09:42:09|20509.36
09:42:11|20509.36
09:42:11|20507.15
09:42:13|20507.13
09:42:14|20507.01
09:42:15|20505.08
09:42:16|20505.08
09:42:17|20508.78
09:42:19|20505.08
09:42:20|20508.78
09:42:21|20508.78
09:42:22|20508.78
09:42:23|20508.78
09:42:24|20508.78
09:42:25|20508.78
09:42:26|20508.78
09:42:27|20510.87
09:42:28|20510.87
09:42:29|20509.18
09:42:30|20509.14
09:42:31|20509.18
09:42:32|20509.18
09:42:33|20506.12
09:42:34|20506.12
09:42:35|20506.12
09:42:36|20506.12
09:42:37|20506.12
09:42:38|20506.12
09:42:39|20510.86
09:42:40|20510.86
09:42:41|20506.59
09:42:42|20506.59
09:42:43|20506.59
09:42:44|20506.59
09:42:46|20507.56
09:42:46|20506.12
09:42:47|20505.61
09:42:49|20505.61
09:42:49|20509.05
09:42:50|20509.05
09:42:52|20509.05
09:42:52|20509.05
09:42:54|20505.02
09:42:54|20504.77
09:42:56|20504.77
09:42:56|20504.77
09:42:57|20504.77
09:42:59|20504.77
09:42:59|20504.17
09:43:01|20504.17
09:43:02|20504.17
09:43:02|20504.02
09:43:04|20505.76
09:43:05|20507.51
09:43:06|20507.51
09:43:07|20507.51
09:43:08|20507.51
09:43:09|20507.51
09:43:10|20507.51
09:43:11|20504.65
09:43:12|20504.04
09:43:13|20504.02
09:43:14|20504.04
09:43:15|20501.64
09:43:15|20500.33
09:43:16|20503.34
09:43:18|20500.
09:43:19|20500.91
09:43:21|20500.
09:43:25|20500.
09:43:25|20503.24
09:43:26|20503.24
09:43:27|20503.24
09:43:29|20503.24
09:43:30|20504.47
09:43:31|20505.08
09:43:31|20504.77
09:43:32|20504.77
09:43:34|20504.77
09:43:36|20504.77
09:43:37|20500.26
09:43:38|20500.26
09:43:39|20500.26
09:43:40|20500.26
09:43:41|20500.26
09:43:43|20500.26
09:43:44|20500.26
09:43:45|20500.26
09:43:46|20501.72
09:43:47|20498.5
09:43:48|20497.52
09:43:49|20497.52
09:43:50|20501.43
09:43:51|20495.1
09:43:52|20500.89
09:43:53|20497.94
09:43:54|20497.94
09:43:55|20498.17
09:43:56|20498.17
09:43:57|20501.76
09:43:58|20496.78
09:43:59|20496.78
09:44:00|20496.78
09:44:01|20496.78
09:44:02|20496.78
09:44:03|20496.78
09:44:04|20500.56
09:44:05|20500.56
09:44:06|20500.56
09:44:07|20495.4
09:44:09|20488.66
09:44:10|20488.66
09:44:10|20486.89
09:44:12|20483.46
09:44:13|20460.66
09:44:14|20472.53
09:44:15|20484.44
09:44:16|20493.89
09:44:17|20492.41
09:44:18|20486.42
09:44:19|20482.39
09:44:20|20484.53
09:44:22|20485.6
09:44:22|20485.6
09:44:23|20485.6
09:44:24|20485.95
09:44:26|20487.18
09:44:27|20487.65
09:44:28|20485.21
09:44:28|20487.65
09:44:30|20489.97
09:44:31|20489.97
09:44:32|20485.05
09:44:33|20491.72
09:44:33|20492.41
09:44:35|20489.51
09:44:36|20489.26
09:44:37|20489.26
09:44:38|20490.9
09:44:39|20490.9
09:44:40|20490.07
09:44:41|20490.88
09:44:42|20485.66
09:44:43|20485.66
09:44:44|20485.66
09:44:45|20487.79
09:44:46|20487.85
09:44:47|20482.7
09:44:48|20482.7
09:44:49|20482.7
09:44:50|20482.7
09:44:51|20484.54
09:44:52|20484.54
09:44:53|20486.84
09:44:54|20486.84
09:44:55|20486.84
09:44:56|20486.84
09:44:57|20484.14
09:44:58|20484.81
09:44:59|20488.06
09:45:00|20488.06
09:45:01|20490.27
09:45:02|20490.27
09:45:03|20490.27
09:45:04|20490.27
09:45:05|20485.46
09:45:06|20485.46
09:45:07|20490.34
09:45:08|20497.92
09:45:09|20497.92
09:45:10|20498.58
09:45:11|20492.96
09:45:12|20492.96
09:45:13|20492.96
09:45:14|20494.69
09:45:15|20494.69
09:45:16|20494.69
09:45:17|20494.69
09:45:18|20494.69
09:45:19|20491.57
09:45:21|20492.27
09:45:21|20492.27
09:45:22|20492.27
09:45:23|20492.27
09:45:24|20490.16
09:45:26|20490.16
09:45:27|20494.94
09:45:27|20494.94
09:45:28|20494.94
09:45:30|20496.41
09:45:30|20489.02
09:45:32|20487.79
09:45:33|20487.79
09:45:34|20490.44
09:45:35|20492.93
09:45:36|20492.93
09:45:37|20488.72
09:45:38|20488.72
09:45:39|20488.07
09:45:40|20488.07
09:45:41|20488.07
09:45:42|20488.07
09:45:43|20484.69
09:45:44|20484.69
09:45:45|20486.68
09:45:46|20482.99
09:45:47|20482.99
09:45:48|20482.99
09:45:49|20482.
09:45:50|20482.
09:45:51|20482.38
09:45:52|20480.
09:45:53|20480.
09:45:54|20477.7
09:45:55|20475.21
09:45:56|20475.21
09:45:57|20475.21
09:45:58|20479.1
09:45:59|20479.1
09:46:00|20476.57
09:46:01|20476.57
09:46:02|20481.5
09:46:03|20484.5
09:46:04|20478.2
09:46:05|20485.36
09:46:06|20481.69
09:46:07|20479.82
09:46:08|20479.82
09:46:09|20479.82
09:46:10|20477.3
09:46:11|20477.3
09:46:12|20477.3
09:46:13|20477.3
09:46:14|20479.82
09:46:15|20482.4
09:46:16|20484.77
09:46:17|20484.77
09:46:18|20484.77
09:46:19|20484.77
09:46:21|20484.77
09:46:21|20481.47
09:46:22|20488.55
09:46:23|20488.58
09:46:25|20492.75
09:46:25|20493.02
09:46:26|20493.02
09:46:27|20489.23
09:46:28|20489.23
09:46:29|20489.23
09:46:31|20493.25
09:46:31|20493.25
09:46:32|20493.25
09:46:33|20489.67
09:46:34|20489.67
09:46:35|20489.67
09:46:36|20489.67
09:46:37|20493.29
09:46:38|20492.04
09:46:39|20492.04
09:46:40|20491.98
09:46:41|20491.98
09:46:42|20491.98
09:46:43|20491.98
09:46:44|20490.66
09:46:45|20490.66
09:46:47|20489.67
09:46:47|20489.63
09:46:48|20484.06
09:46:50|20486.6
09:46:50|20486.9
09:46:52|20486.9
09:46:52|20484.35
09:46:53|20484.35
09:46:54|20488.81
09:46:55|20488.81
09:46:56|20488.81
09:46:57|20488.81
09:46:58|20488.08
09:46:59|20485.96
09:47:00|20485.8
09:47:01|20485.76
09:47:02|20488.86
09:47:03|20488.86
09:47:04|20488.86
09:47:05|20487.97
09:47:07|20488.79
09:47:08|20495.93
09:47:09|20495.56
09:47:10|20495.56
09:47:11|20495.56
09:47:12|20495.56
09:47:13|20495.53
09:47:14|20495.53
09:47:15|20496.67
09:47:16|20496.78
09:47:17|20496.78
09:47:18|20498.2
09:47:19|20498.58
09:47:20|20498.58
09:47:22|20498.58
09:47:23|20493.48
09:47:24|20499.84
09:47:25|20500.21
09:47:26|20500.56
09:47:28|20501.29
09:47:29|20501.29
09:47:29|20501.29
09:47:30|20496.99
09:47:31|20496.99
09:47:32|20496.99
09:47:33|20496.99
09:47:34|20496.99
09:47:35|20496.99
09:47:37|20503.45
09:47:38|20504.34
09:47:38|20504.82
09:47:40|20504.82
09:47:40|20504.82
09:47:42|20504.82
09:47:43|20502.
09:47:44|20501.16
09:47:45|20501.16
09:47:46|20500.76
09:47:47|20504.31
09:47:48|20504.31
09:47:49|20504.31
09:47:51|20504.31
09:47:51|20504.31
09:47:52|20504.88
09:47:53|20502.
09:47:54|20502.
09:47:55|20502.
09:47:57|20502.
09:47:58|20505.03
09:47:59|20505.03
09:48:00|20505.95
09:48:00|20502.
09:48:02|20509.04
09:48:03|20509.04
09:48:04|20499.77
09:48:05|20498.91
09:48:06|20498.91
09:48:07|20498.91
09:48:08|20498.91
09:48:09|20497.1
09:48:10|20497.97
09:48:11|20497.79
09:48:12|20497.79
09:48:13|20497.79
09:48:14|20497.08
09:48:15|20497.08
09:48:16|20497.08
09:48:17|20497.08
09:48:18|20497.08
09:48:20|20497.08
09:48:20|20497.08
09:48:22|20495.62
09:48:23|20495.53
09:48:25|20495.53
09:48:25|20495.53
09:48:26|20492.03
09:48:27|20492.03
09:48:28|20492.03
09:48:29|20492.03
09:48:30|20494.64
09:48:31|20494.64
09:48:33|20494.66
09:48:34|20494.66
09:48:35|20494.66
09:48:36|20494.47
09:48:37|20494.36
09:48:38|20494.36
09:48:39|20492.02
09:48:40|20492.38
09:48:41|20491.05
09:48:42|20490.15
09:48:43|20490.1
09:48:44|20490.1
09:48:45|20490.1
09:48:46|20490.1
09:48:47|20490.1
09:48:48|20490.1
09:48:49|20494.75
09:48:50|20494.75
09:48:51|20494.75
09:48:52|20494.75
09:48:53|20494.75
09:48:54|20494.75
09:48:55|20499.49
09:48:57|20499.38
09:48:58|20499.38
09:48:58|20503.48
09:48:59|20503.48
09:49:01|20503.48
09:49:02|20503.48
09:49:02|20505.07
09:49:03|20505.07
09:49:04|20505.07
09:49:05|20505.07
09:49:06|20505.07
09:49:07|20505.07
09:49:08|20505.07
09:49:09|20505.07
09:49:10|20505.07
09:49:11|20505.07
09:49:13|20505.07
09:49:13|20505.07
09:49:14|20505.07
09:49:16|20504.64
09:49:17|20501.97
09:49:18|20509.02
09:49:18|20509.02
09:49:20|20505.02
09:49:21|20508.42
09:49:22|20508.42
09:49:23|20508.42
09:49:24|20508.42
09:49:26|20509.43
09:49:26|20509.86
09:49:27|20509.86
09:49:28|20510.
09:49:29|20510.
09:49:30|20510.
09:49:31|20505.02
09:49:32|20505.02
09:49:33|20505.02
09:49:34|20505.02
09:49:36|20505.02
09:49:36|20505.02
09:49:37|20505.02
09:49:38|20509.8
09:49:39|20509.8
09:49:40|20509.8
09:49:41|20509.8
09:49:42|20509.8
09:49:43|20504.84
09:49:45|20504.84
09:49:46|20505.97
09:49:47|20505.97
09:49:48|20509.74
09:49:49|20509.74
09:49:50|20509.68
09:49:51|20509.47
09:49:52|20509.47
09:49:53|20509.47
09:49:54|20509.47
09:49:55|20509.47
09:49:56|20508.77
09:49:56|20508.77
09:49:57|20508.78
09:49:58|20509.81
09:50:00|20509.81
09:50:01|20510.
09:50:02|20510.
09:50:02|20510.
09:50:04|20510.91
09:50:05|20510.91
09:50:06|20510.91
09:50:06|20512.55
09:50:08|20512.55
09:50:08|20512.55
09:50:09|20512.55
09:50:11|20512.55
09:50:12|20512.93
09:50:13|20512.93
09:50:14|20512.55
09:50:14|20512.55
09:50:16|20512.55
09:50:16|20512.55
09:50:18|20512.55
09:50:18|20513.85
09:50:20|20509.05
09:50:21|20513.85
09:50:22|20513.88
09:50:23|20507.
09:50:24|20507.
09:50:26|20507.06
09:50:26|20507.06
09:50:27|20507.06
09:50:29|20507.06
09:50:30|20507.06
09:50:31|20507.06
09:50:31|20506.74
09:50:33|20504.01
09:50:34|20509.89
09:50:35|20509.89
09:50:36|20509.89
09:50:37|20509.89
09:50:37|20503.49
09:50:39|20502.45
09:50:40|20502.45
09:50:41|20502.45
09:50:41|20502.45
09:50:42|20506.67
09:50:44|20506.67
09:50:45|20506.67
09:50:46|20506.67
09:50:47|20505.93
09:50:48|20505.93
09:50:49|20510.16
09:50:50|20511.96
09:50:51|20509.35
09:50:52|20509.35
09:50:53|20503.44
09:50:54|20503.44
09:50:55|20504.06
09:50:56|20504.02
09:50:57|20504.02
09:50:58|20503.
09:50:59|20503.
09:51:00|20507.75
09:51:01|20504.89
09:51:02|20504.89
09:51:03|20506.33
09:51:04|20503.97
09:51:05|20503.97
09:51:06|20504.43
09:51:07|20504.43
09:51:08|20509.35
09:51:09|20509.34
09:51:10|20509.34
09:51:11|20509.35
09:51:12|20509.35
09:51:14|20509.21
09:51:14|20503.03
09:51:15|20503.03
09:51:16|20503.03
09:51:17|20505.18
09:51:19|20505.18
09:51:20|20505.18
09:51:20|20503.
09:51:21|20503.
09:51:23|20503.
09:51:23|20503.
09:51:25|20504.23
09:51:26|20504.23
09:51:27|20504.23
09:51:28|20504.23
09:51:29|20504.23
09:51:31|20509.34
09:51:31|20509.34
09:51:32|20509.34
09:51:34|20509.35
09:51:35|20509.35
09:51:36|20509.35
09:51:37|20509.35
09:51:38|20509.35
09:51:39|20509.35
09:51:40|20506.19
09:51:41|20506.19
09:51:42|20506.19
09:51:43|20506.25
09:51:44|20506.25
09:51:45|20506.25
09:51:46|20506.25
09:51:47|20506.25
09:51:48|20506.25
09:51:49|20506.25
09:51:50|20506.25
09:51:51|20506.25
09:51:52|20510.13
09:51:53|20510.13
09:51:54|20510.13
09:51:55|20512.
09:51:56|20512.
09:51:57|20512.
09:51:58|20513.18
09:51:59|20513.18
09:52:00|20513.84
09:52:01|20513.84
09:52:02|20514.69
09:52:03|20514.75
09:52:04|20514.75
09:52:05|20513.73
09:52:06|20513.73
09:52:08|20513.73
09:52:08|20513.73
09:52:09|20513.73
09:52:10|20513.73
09:52:11|20513.73
09:52:12|20513.73
09:52:13|20513.73
09:52:15|20513.73
09:52:15|20513.73
09:52:16|20513.73
09:52:17|20513.73
09:52:18|20509.75
09:52:19|20513.73
09:52:20|20514.93
09:52:21|20516.2
09:52:23|20518.46
09:52:24|20518.46
09:52:24|20518.46
09:52:26|20512.8
09:52:27|20512.8
09:52:29|20508.73
09:52:29|20508.73
09:52:30|20508.73
09:52:31|20509.28
09:52:32|20520.
09:52:33|20520.
09:52:34|20514.27
09:52:35|20520.17
09:52:36|20520.17
09:52:37|20520.17
09:52:38|20520.17
09:52:39|20520.17
09:52:40|20520.17
09:52:41|20520.17
09:52:42|20515.86
09:52:43|20515.86
09:52:44|20515.86
09:52:45|20513.22
09:52:46|20515.02
09:52:47|20515.76
09:52:48|20515.76
09:52:50|20515.76
09:52:50|20515.76
09:52:51|20515.76
09:52:52|20515.76
09:52:54|20516.83
09:52:55|20516.83
09:52:56|20516.83
09:52:56|20512.52
09:52:57|20512.52
09:52:59|20512.52
09:53:00|20512.52
09:53:00|20512.52
09:53:01|20512.52
09:53:03|20512.52
09:53:03|20512.52
09:53:05|20512.52
09:53:06|20512.52
09:53:07|20512.52
09:53:09|20516.52
09:53:09|20513.25
09:53:10|20513.25
09:53:11|20513.25
09:53:12|20515.18
09:53:13|20511.97
09:53:14|20511.97
09:53:15|20512.74
09:53:16|20512.31
09:53:17|20512.31
09:53:18|20511.63
09:53:19|20510.15
09:53:20|20515.06
09:53:21|20509.06
09:53:22|20509.06
09:53:23|20509.05
09:53:24|20509.07
09:53:25|20513.3
09:53:27|20513.3
09:53:28|20513.3
09:53:29|20513.19
09:53:30|20513.19
09:53:31|20513.19
09:53:32|20513.19
09:53:33|20511.67
09:53:34|20511.67
09:53:35|20511.67
09:53:36|20512.11
09:53:37|20512.11
09:53:39|20512.11
09:53:39|20512.11
09:53:40|20512.11
09:53:41|20512.11
09:53:42|20512.11
09:53:44|20512.11
09:53:44|20512.11
09:53:46|20512.15
09:53:47|20513.04
09:53:47|20513.04
09:53:49|20513.04
09:53:50|20513.04
09:53:51|20513.04
09:53:52|20513.04
09:53:53|20513.04
09:53:54|20513.04
09:53:56|20513.04
09:53:57|20513.04
09:53:58|20513.04
09:53:58|20513.04
09:54:01|20513.04
09:54:01|20513.04
09:54:02|20512.14
09:54:03|20512.14
09:54:04|20512.14
09:54:06|20512.7
09:54:06|20511.22
09:54:07|20511.22
09:54:09|20511.22
09:54:09|20508.73
09:54:10|20508.73
09:54:12|20508.73
09:54:12|20506.3
09:54:13|20504.45
09:54:14|20504.29
09:54:16|20504.08
09:54:17|20508.81
09:54:17|20508.81
09:54:19|20509.
09:54:19|20509.
09:54:20|20509.
09:54:21|20510.31
09:54:22|20510.31
09:54:23|20510.7
09:54:25|20509.
09:54:25|20509.
09:54:27|20509.
09:54:27|20509.
09:54:29|20509.
09:54:30|20508.77
09:54:31|20508.77
09:54:32|20508.77
09:54:33|20508.77
09:54:34|20512.77
09:54:35|20512.77
09:54:36|20512.77
09:54:37|20514.48
09:54:38|20514.48
09:54:39|20514.48
09:54:40|20514.48
09:54:40|20514.48
09:54:42|20514.48
09:54:43|20514.48
09:54:44|20510.64
09:54:45|20514.48
09:54:45|20514.48
09:54:47|20514.48
09:54:48|20514.48
09:54:49|20514.48
09:54:50|20514.48
09:54:51|20513.36
09:54:52|20513.36
09:54:53|20514.47
09:54:53|20514.47
09:54:55|20515.59
09:54:56|20515.59
09:54:57|20515.59
09:54:58|20511.94
09:54:59|20511.94
09:55:00|20511.94
09:55:01|20511.87
09:55:02|20514.92
09:55:03|20514.92
09:55:04|20512.21
09:55:05|20516.39
09:55:06|20516.39
09:55:06|20516.24
09:55:08|20516.24
09:55:08|20516.24
09:55:09|20511.59
09:55:11|20511.59
09:55:12|20511.59
09:55:13|20510.44
09:55:14|20510.44
09:55:15|20512.2
09:55:15|20512.2
09:55:17|20512.2
09:55:18|20512.2
09:55:19|20512.2
09:55:19|20512.2
09:55:20|20512.2
09:55:22|20512.2
09:55:22|20512.2
09:55:23|20512.2
09:55:25|20512.2
09:55:26|20512.2
09:55:27|20512.2
09:55:28|20512.
09:55:30|20507.23
09:55:31|20505.78
09:55:32|20505.78
09:55:33|20507.23
09:55:34|20507.23
09:55:35|20504.42
09:55:36|20504.42
09:55:37|20504.42
09:55:38|20505.19
09:55:39|20505.19
09:55:40|20504.43
09:55:41|20504.43
09:55:43|20504.06
09:55:44|20504.06
09:55:45|20504.06
09:55:46|20504.06
09:55:46|20504.06
09:55:48|20504.97
09:55:48|20504.97
09:55:49|20504.97
09:55:50|20504.01
09:55:52|20504.01
09:55:53|20504.01
09:55:54|20507.13
09:55:55|20507.13
09:55:56|20508.59
09:55:57|20508.59
09:55:58|20506.
09:55:59|20503.67
09:56:00|20503.67
09:56:01|20503.67
09:56:02|20503.67
09:56:03|20503.67
09:56:04|20503.67
09:56:05|20503.67
09:56:06|20511.8
09:56:07|20505.23
09:56:08|20505.23
09:56:09|20510.04
09:56:10|20510.04
09:56:11|20510.04
09:56:12|20510.04
09:56:13|20514.75
09:56:14|20515.03
09:56:15|20517.34
09:56:16|20517.34
09:56:17|20517.34
09:56:18|20513.74
09:56:19|20512.34
09:56:20|20512.34
09:56:21|20512.34
09:56:22|20512.34
09:56:23|20512.34
09:56:24|20512.34
09:56:25|20512.34
09:56:26|20515.02
09:56:27|20515.02
09:56:28|20515.02
09:56:30|20515.02
09:56:31|20515.02
09:56:31|20515.02
09:56:33|20516.27
09:56:34|20516.27
09:56:35|20516.27
09:56:36|20516.27
09:56:37|20516.27
09:56:38|20516.27
09:56:39|20516.27
09:56:40|20516.27
09:56:42|20517.34
09:56:42|20520.
09:56:44|20520.
09:56:44|20520.
09:56:45|20520.
09:56:46|20520.
09:56:47|20520.
09:56:48|20521.
09:56:49|20521.
09:56:50|20521.
09:56:51|20521.
09:56:53|20521.
09:56:54|20521.
09:56:54|20521.04
09:56:56|20521.04
09:56:57|20521.04
09:56:57|20521.2
09:56:58|20521.2
09:56:59|20521.2
09:57:00|20520.08
09:57:02|20521.2
09:57:02|20521.44
09:57:04|20521.98
09:57:04|20522.
09:57:05|20521.44
09:57:07|20521.04
09:57:08|20520.08
09:57:09|20521.04
09:57:10|20521.04
09:57:10|20521.04
09:57:12|20517.87
09:57:12|20517.87
09:57:14|20517.87
09:57:15|20521.04
09:57:16|20521.04
09:57:17|20521.04
09:57:18|20522.
09:57:19|20521.04
09:57:19|20524.22
09:57:21|20524.1
09:57:22|20524.1
09:57:23|20524.1
09:57:24|20518.32
09:57:25|20518.29
09:57:26|20518.29
09:57:27|20518.29
09:57:28|20518.29
09:57:29|20518.29
09:57:31|20518.29
09:57:31|20518.29
09:57:33|20518.29
09:57:34|20518.32
09:57:35|20518.32
09:57:36|20518.32
09:57:37|20518.32
09:57:38|20518.32
09:57:39|20516.61
09:57:40|20516.61
09:57:41|20519.73
09:57:42|20519.73
09:57:43|20519.73
09:57:44|20519.73
09:57:45|20519.73
09:57:46|20519.73
09:57:47|20519.73
09:57:47|20519.73
09:57:49|20519.73
09:57:50|20516.38
09:57:51|20514.7
09:57:52|20514.7
09:57:53|20514.7
09:57:54|20514.89
09:57:55|20514.89
09:57:56|20514.87
09:57:57|20514.87
09:57:58|20515.18
09:57:59|20518.89
09:58:00|20518.89
09:58:01|20518.89
09:58:02|20518.89
09:58:03|20518.89
09:58:04|20518.89
09:58:05|20518.89
09:58:06|20517.13
09:58:08|20517.15
09:58:08|20517.15
09:58:09|20524.24
09:58:10|20524.24
09:58:11|20524.24
09:58:12|20523.78
09:58:13|20523.78
09:58:15|20523.78
09:58:16|20515.93
09:58:17|20515.93
09:58:17|20521.57
09:58:19|20521.57
09:58:19|20521.57
09:58:20|20515.02
09:58:21|20515.02
09:58:22|20515.02
09:58:23|20515.
09:58:24|20515.
09:58:25|20515.
09:58:26|20515.
09:58:27|20515.
09:58:28|20519.
09:58:30|20519.
09:58:30|20519.
09:58:32|20519.
09:58:33|20519.
09:58:34|20519.
09:58:35|20521.57
09:58:36|20521.57
09:58:37|20521.57
09:58:39|20521.57
09:58:39|20521.57
09:58:40|20521.57
09:58:42|20516.5
09:58:42|20517.04
09:58:44|20517.04
09:58:44|20521.12
09:58:45|20521.12
09:58:47|20521.12
09:58:48|20521.12
09:58:48|20521.12
09:58:49|20521.12
09:58:50|20515.05
09:58:52|20515.05
09:58:53|20515.55
09:58:53|20515.53
09:58:55|20515.53
09:58:55|20515.55
09:58:56|20515.55
09:58:57|20515.55
09:58:58|20521.17
09:59:00|20521.52
09:59:01|20521.52
09:59:01|20521.57
09:59:03|20514.38
09:59:03|20515.43
09:59:04|20515.43
09:59:05|20515.43
09:59:07|20510.13
09:59:08|20510.13
09:59:08|20510.13
09:59:09|20510.13
09:59:10|20510.13
09:59:12|20510.98
09:59:12|20511.06
09:59:14|20517.05
09:59:14|20517.05
09:59:16|20517.85
09:59:16|20520.83
09:59:17|20520.83
09:59:18|20520.83
09:59:20|20513.22
09:59:20|20513.22
09:59:22|20513.22
09:59:22|20513.22
09:59:24|20515.75
09:59:24|20515.75
09:59:25|20519.05
09:59:27|20519.05
09:59:28|20519.05
09:59:28|20519.36
09:59:30|20519.36
09:59:31|20515.05
09:59:32|20515.05
09:59:33|20515.05
09:59:35|20515.05
09:59:36|20515.05
09:59:36|20515.05
09:59:38|20514.99
09:59:39|20514.99
09:59:40|20514.99
09:59:41|20514.99
09:59:42|20514.99
09:59:42|20514.99
09:59:43|20514.99
09:59:44|20514.99
09:59:46|20514.99
09:59:47|20514.99
09:59:48|20514.99
09:59:49|20514.99
09:59:49|20514.99
09:59:50|20514.99
09:59:51|20514.99
09:59:53|20515.98
09:59:54|20515.98
09:59:54|20515.98
09:59:56|20523.92
09:59:56|20523.92
09:59:58|20523.6
09:59:58|20523.6
10:00:00|20519.92
10:00:01|20523.6
10:00:02|20523.6
10:00:03|20523.6
10:00:04|20523.6
10:00:05|20521.42
10:00:05|20521.42
10:00:07|20518.07
10:00:08|20519.27
10:00:08|20518.4
10:00:10|20518.4
10:00:11|20519.92
10:00:12|20519.37
10:00:13|20522.88
10:00:14|20522.88
10:00:15|20522.88
10:00:16|20522.88
10:00:17|20522.88
10:00:18|20522.88
10:00:19|20522.88
10:00:20|20522.88
10:00:21|20521.78
10:00:22|20521.78
10:00:23|20524.07
10:00:24|20524.07
10:00:25|20524.07
10:00:26|20524.07
10:00:27|20524.07
10:00:28|20524.07
10:00:29|20524.07
10:00:30|20524.07
10:00:31|20524.07
10:00:32|20520.01
10:00:34|20520.01
10:00:35|20520.01
10:00:36|20520.01
10:00:37|20520.01
10:00:38|20523.82
10:00:40|20523.81
10:00:41|20520.49
10:00:42|20520.49
10:00:42|20518.59
10:00:44|20518.59
10:00:45|20518.59
10:00:46|20520.15
10:00:47|20516.77
10:00:48|20516.77
10:00:48|20516.77
10:00:50|20516.77
10:00:50|20519.57
10:00:51|20518.89
10:00:52|20518.89
10:00:54|20518.89
10:00:55|20518.89
10:00:56|20518.89
10:00:57|20518.89
10:00:58|20518.89
10:00:59|20518.89
10:01:00|20518.89
10:01:01|20518.89
10:01:02|20518.89
10:01:02|20518.89
10:01:04|20518.89
10:01:05|20519.15
10:01:06|20519.15
10:01:07|20515.25
10:01:08|20515.25
10:01:09|20515.25
10:01:09|20515.25
10:01:11|20515.18
10:01:12|20515.25
10:01:13|20515.25
10:01:14|20515.25
10:01:15|20519.15
10:01:16|20515.63
10:01:16|20515.63
10:01:18|20515.63
10:01:19|20515.63
10:01:19|20518.21
10:01:21|20518.21
10:01:22|20518.21
10:01:23|20518.21
10:01:24|20520.29
10:01:25|20522.62
10:01:26|20523.
10:01:27|20523.
10:01:28|20523.
10:01:29|20523.
10:01:30|20523.
10:01:31|20523.
10:01:32|20523.
10:01:33|20523.
10:01:35|20523.
10:01:36|20523.18
10:01:37|20523.18
10:01:38|20523.18
10:01:39|20523.18
10:01:40|20520.16
10:01:41|20520.16
10:01:42|20520.16
10:01:43|20520.16
10:01:44|20520.16
10:01:45|20520.16
10:01:46|20520.16
10:01:48|20519.97
10:01:48|20517.93
10:01:49|20517.92
10:01:50|20517.92
10:01:51|20517.92
10:01:52|20517.92
10:01:53|20517.92
10:01:55|20517.22
10:01:55|20517.22
10:01:57|20517.22
10:01:57|20515.7
10:01:58|20515.69
10:01:59|20516.04
10:02:00|20515.
10:02:02|20512.89
10:02:03|20511.94
10:02:04|20512.89
10:02:05|20512.57
10:02:06|20512.56
10:02:07|20512.56
10:02:08|20512.56
10:02:09|20514.62
10:02:10|20514.62
10:02:10|20511.72
10:02:12|20511.72
10:02:13|20511.72
10:02:15|20511.72
10:02:15|20511.72
10:02:16|20516.16
10:02:17|20516.16
10:02:18|20512.17
10:02:19|20512.17
10:02:21|20512.17
10:02:21|20509.13
10:02:22|20509.13
10:02:23|20509.13
10:02:24|20509.73
10:02:25|20509.73
10:02:26|20513.22
10:02:27|20513.22
10:02:28|20513.22
10:02:29|20513.22
10:02:31|20513.22
10:02:31|20513.22
10:02:32|20513.22
10:02:33|20516.64
10:02:35|20516.64
10:02:36|20516.64
10:02:37|20519.21
10:02:38|20519.6
10:02:39|20519.6
10:02:40|20519.6
10:02:42|20519.6
10:02:42|20519.6
10:02:43|20517.31
10:02:44|20518.9
10:02:45|20518.9
10:02:46|20518.9
10:02:47|20518.9
10:02:48|20518.9
10:02:49|20519.6
10:02:50|20519.6
10:02:52|20518.91
10:02:53|20518.91
10:02:54|20517.98
10:02:55|20517.98
10:02:56|20517.98
10:02:57|20516.67
10:02:58|20516.67
10:02:59|20516.67
10:03:00|20516.67
10:03:02|20518.27
10:03:02|20518.27
10:03:03|20516.57
10:03:05|20518.67
10:03:06|20518.67
10:03:07|20518.67
10:03:08|20518.67
10:03:09|20518.67
10:03:10|20515.75
10:03:11|20518.68
10:03:11|20518.68
10:03:13|20518.68
10:03:14|20516.91
10:03:15|20514.04
10:03:15|20515.
10:03:16|20513.86
10:03:17|20513.86
10:03:19|20512.58
10:03:19|20512.58
10:03:21|20512.68
10:03:22|20512.68
10:03:22|20512.68
10:03:24|20512.68
10:03:25|20512.68
10:03:26|20517.11
10:03:27|20515.
10:03:28|20517.11
10:03:29|20517.11
10:03:30|20517.87
10:03:31|20517.87
10:03:32|20517.87
10:03:32|20516.1
10:03:34|20516.1
10:03:35|20516.1
10:03:36|20516.1
10:03:38|20513.19
10:03:39|20513.19
10:03:39|20513.19
10:03:41|20511.64
10:03:42|20511.64
10:03:43|20511.65
10:03:45|20511.65
10:03:45|20510.83
10:03:46|20510.83
10:03:48|20510.82
10:03:48|20510.82
10:03:49|20510.82
10:03:50|20510.82
10:03:51|20510.31
10:03:53|20510.31
10:03:54|20515.01
10:03:55|20506.83
10:03:56|20506.83
10:03:57|20506.83
10:03:58|20506.94
10:03:59|20506.94
10:04:00|20506.94
10:04:02|20510.15
10:04:02|20506.83
10:04:03|20506.83
10:04:04|20506.83
10:04:05|20506.83
10:04:06|20506.37
10:04:07|20506.37
10:04:08|20506.37
10:04:09|20510.
10:04:10|20510.
10:04:11|20510.
10:04:12|20508.47
10:04:13|20508.47
10:04:14|20509.01
10:04:15|20509.01
10:04:16|20513.71
10:04:17|20509.48
10:04:18|20509.48
10:04:20|20512.54
10:04:20|20512.54
10:04:21|20506.86
10:04:22|20506.86
10:04:23|20505.48
10:04:24|20504.85
10:04:25|20504.85
10:04:26|20504.85
10:04:27|20506.86
10:04:28|20506.86
10:04:29|20506.86
10:04:30|20504.02
10:04:31|20504.02
10:04:32|20503.8
10:04:33|20503.8
10:04:34|20503.8
10:04:35|20506.85
10:04:36|20506.85
10:04:38|20506.86
10:04:39|20506.86
10:04:40|20506.86
10:04:41|20506.86
10:04:42|20505.87
10:04:43|20505.77
10:04:44|20503.
10:04:45|20504.
10:04:46|20504.
10:04:47|20504.
10:04:48|20504.
10:04:50|20502.23
10:04:50|20502.23
10:04:51|20502.23
10:04:53|20502.23
10:04:54|20502.23
10:04:55|20502.23
10:04:56|20502.23
10:04:57|20506.86
10:04:58|20506.86
10:04:59|20506.86
10:05:00|20506.86
10:05:01|20506.86
10:05:02|20503.99
10:05:03|20506.34
10:05:04|20506.86
10:05:05|20503.65
10:05:06|20501.41
10:05:07|20501.41
10:05:08|20501.41
10:05:09|20501.41
10:05:10|20501.41
10:05:11|20501.41
10:05:12|20501.41
10:05:13|20501.41
10:05:14|20506.86
10:05:15|20506.86
10:05:16|20508.54
10:05:17|20508.54
10:05:18|20508.54
10:05:19|20508.54
10:05:20|20504.89
10:05:21|20504.5
10:05:22|20504.5
10:05:23|20507.85
10:05:24|20509.05
10:05:25|20507.85
10:05:27|20507.85
10:05:27|20507.85
10:05:28|20507.85
10:05:29|20511.75
10:05:30|20511.75
10:05:31|20511.75
10:05:32|20512.68
10:05:33|20513.19
10:05:35|20513.19
10:05:35|20512.09
10:05:36|20512.09
10:05:38|20509.08
10:05:39|20508.79
10:05:40|20507.09
10:05:41|20504.37
10:05:42|20504.37
10:05:43|20504.37
10:05:44|20504.37
10:05:45|20505.68
10:05:46|20505.68
10:05:47|20504.55
10:05:48|20504.55
10:05:49|20504.55
10:05:50|20504.55
10:05:52|20504.44
10:05:52|20504.47
10:05:53|20504.47
10:05:54|20504.47
10:05:55|20504.47
10:05:57|20504.47
10:05:57|20504.47
10:05:58|20511.99
10:05:59|20511.99
10:06:00|20507.99
10:06:01|20505.02
10:06:02|20505.02
10:06:03|20505.34
10:06:04|20505.34
10:06:05|20505.34
10:06:06|20505.34
10:06:07|20505.34
10:06:08|20505.34
10:06:09|20505.34
10:06:10|20505.34
10:06:11|20505.34
10:06:12|20502.81
10:06:13|20502.81
10:06:14|20502.81
10:06:15|20504.
10:06:16|20503.96
10:06:17|20503.96
10:06:18|20503.96
10:06:19|20503.96
10:06:20|20503.96
10:06:21|20503.96
10:06:22|20503.96
10:06:23|20502.79
10:06:24|20506.82
10:06:25|20503.8
10:06:26|20503.8
10:06:27|20502.04
10:06:28|20503.45
10:06:30|20501.56
10:06:31|20500.8
10:06:31|20500.8
10:06:32|20500.8
10:06:33|20494.78
10:06:34|20494.78
10:06:35|20494.78
10:06:37|20499.96
10:06:38|20499.92
10:06:39|20499.92
10:06:41|20496.8
10:06:41|20496.8
10:06:42|20496.8
10:06:43|20498.66
10:06:44|20498.66
10:06:46|20498.66
10:06:47|20498.65
10:06:48|20498.65
10:06:49|20501.56
10:06:50|20501.56
10:06:51|20500.89
10:06:52|20500.89
10:06:53|20503.37
10:06:54|20503.37
10:06:55|20505.16
10:06:56|20505.16
10:06:57|20510.18
10:06:58|20510.18
10:06:59|20503.18
10:07:00|20503.18
10:07:01|20503.52
10:07:02|20502.4
10:07:03|20502.4
10:07:04|20504.71
10:07:05|20502.4
10:07:06|20502.4
10:07:07|20501.86
10:07:08|20498.33
10:07:09|20498.09
10:07:10|20500.37
10:07:11|20500.37
10:07:12|20498.05
10:07:13|20495.31
10:07:14|20495.31
10:07:15|20498.05
10:07:16|20493.81
10:07:17|20493.81
10:07:18|20496.67
10:07:19|20496.67
10:07:20|20496.67
10:07:21|20500.07
10:07:22|20496.67
10:07:23|20496.67
10:07:24|20496.67
10:07:25|20503.75
10:07:26|20503.75
10:07:27|20503.75
10:07:28|20503.75
10:07:29|20503.75
10:07:30|20505.89
10:07:31|20505.89
10:07:32|20505.89
10:07:33|20505.89
10:07:34|20505.89
10:07:35|20506.62
10:07:36|20509.33
10:07:37|20509.33
10:07:38|20509.33
10:07:39|20509.32
10:07:41|20509.32
10:07:42|20509.32
10:07:43|20509.32
10:07:44|20511.14
10:07:45|20511.14
10:07:46|20508.4
10:07:47|20517.35
10:07:48|20517.35
10:07:49|20512.21
10:07:50|20513.35
10:07:51|20513.73
10:07:53|20511.54
10:07:53|20511.54
10:07:54|20511.54
10:07:55|20511.54
10:07:56|20511.54
10:07:57|20506.57
10:07:58|20506.57
10:07:59|20510.14
10:08:00|20506.57
10:08:02|20506.57
10:08:02|20506.38
10:08:03|20506.38
10:08:04|20506.38
10:08:05|20506.38
10:08:06|20506.38
10:08:07|20506.38
10:08:08|20506.38
10:08:09|20506.92
10:08:10|20506.92
10:08:11|20506.93
10:08:12|20506.93
10:08:13|20506.93
10:08:14|20506.93
10:08:15|20506.93
10:08:16|20506.93
10:08:17|20506.32
10:08:18|20506.92
10:08:19|20506.92
10:08:20|20506.92
10:08:21|20506.92
10:08:23|20506.92
10:08:23|20506.92
10:08:25|20506.93
10:08:25|20506.93
10:08:27|20510.52
10:08:27|20510.52
10:08:29|20510.52
10:08:29|20510.82
10:08:30|20512.3
10:08:31|20510.24
10:08:32|20511.9
10:08:33|20511.9
10:08:35|20511.9
10:08:35|20508.98
10:08:36|20508.98
10:08:37|20506.66
10:08:39|20506.66
10:08:39|20510.54
10:08:41|20506.64
10:08:42|20506.
10:08:43|20504.37
10:08:44|20506.96
10:08:45|20506.96
10:08:46|20506.96
10:08:47|20506.96
10:08:48|20506.96
10:08:49|20503.49
10:08:50|20507.56
10:08:51|20507.56
10:08:52|20507.56
10:08:53|20507.56
10:08:55|20502.83
10:08:55|20502.83
10:08:56|20502.83
10:08:57|20507.58
10:08:58|20507.58
10:08:59|20507.58
10:09:00|20507.58
10:09:01|20502.55
10:09:02|20502.55
10:09:03|20502.55
10:09:04|20502.55
10:09:05|20505.97
10:09:06|20505.97
10:09:07|20505.97
10:09:08|20505.97
10:09:09|20503.82
10:09:10|20503.82
10:09:11|20503.82
10:09:12|20503.82
10:09:13|20503.82
10:09:14|20508.8
10:09:15|20504.41
10:09:16|20504.41
10:09:17|20504.41
10:09:18|20504.41
10:09:19|20504.41
10:09:20|20504.41
10:09:22|20504.41
10:09:23|20504.41
10:09:24|20512.41
10:09:25|20512.41
10:09:26|20512.59
10:09:27|20512.59
10:09:28|20512.78
10:09:29|20513.36
10:09:29|20513.36
10:09:30|20516.39
10:09:32|20516.39
10:09:33|20516.39
10:09:34|20512.92
10:09:35|20512.92
10:09:35|20515.15
10:09:37|20512.01
10:09:37|20512.01
10:09:39|20512.01
10:09:40|20512.01
10:09:41|20512.01
10:09:43|20512.01
10:09:44|20512.01
10:09:45|20512.01
10:09:46|20512.01
10:09:47|20509.69
10:09:48|20513.46
10:09:49|20513.46
10:09:50|20513.46
10:09:51|20513.46
10:09:52|20515.76
10:09:53|20518.
10:09:54|20519.32
10:09:55|20519.86
10:09:56|20520.16
10:09:57|20519.77
10:09:58|20520.16
10:09:59|20520.12
10:10:01|20516.77
10:10:01|20517.29
10:10:02|20517.29
10:10:03|20511.48
10:10:04|20511.52
10:10:05|20511.52
10:10:07|20511.5
10:10:08|20516.96
10:10:08|20518.18
10:10:10|20520.08
10:10:10|20517.7
10:10:12|20517.7
10:10:13|20512.58
10:10:14|20513.24
10:10:15|20519.23
10:10:15|20519.23
10:10:17|20519.22
10:10:18|20519.22
10:10:19|20519.22
10:10:20|20519.8
10:10:21|20519.81
10:10:21|20520.16
10:10:22|20519.81
10:10:23|20519.81
10:10:24|20515.85
10:10:26|20519.74
10:10:27|20519.74
10:10:28|20519.74
10:10:29|20515.84
10:10:30|20514.29
10:10:31|20514.29
10:10:32|20514.29
10:10:34|20514.29
10:10:34|20519.16
10:10:35|20519.37
10:10:36|20519.37
10:10:37|20519.37
10:10:38|20519.37
10:10:39|20515.57
10:10:40|20515.57
10:10:41|20519.37
10:10:43|20519.37
10:10:44|20515.57
10:10:46|20515.57
10:10:47|20519.37
10:10:48|20519.36
10:10:49|20519.36
10:10:50|20519.36
10:10:51|20518.28
10:10:52|20518.27
10:10:53|20518.29
10:10:54|20518.29
10:10:56|20519.
10:10:56|20519.
10:10:57|20520.03
10:10:58|20520.03
10:10:59|20520.03
10:11:00|20520.03
10:11:01|20520.03
10:11:02|20520.03
10:11:03|20520.03
10:11:04|20520.03
10:11:05|20520.03
10:11:06|20516.8
10:11:07|20519.91
10:11:08|20519.91
10:11:09|20515.34
10:11:10|20515.34
10:11:11|20515.34
10:11:12|20515.34
10:11:13|20516.96
10:11:14|20514.3
10:11:15|20514.3
10:11:16|20514.3
10:11:17|20514.3
10:11:18|20518.64
10:11:19|20516.54
10:11:20|20519.26
10:11:21|20521.
10:11:22|20521.41
10:11:23|20518.88
10:11:24|20518.88
10:11:25|20519.26
10:11:26|20520.46
10:11:27|20520.46
10:11:28|20522.38
10:11:29|20522.86
10:11:30|20522.91
10:11:31|20523.16
10:11:32|20523.85
10:11:33|20523.87
10:11:34|20525.11
10:11:35|20525.31
10:11:36|20525.31
10:11:37|20525.31
10:11:38|20525.31
10:11:39|20526.21
10:11:40|20527.4
10:11:41|20527.4
10:11:42|20528.1
10:11:44|20528.1
10:11:45|20527.22
10:11:46|20527.21
10:11:47|20527.21
10:11:48|20527.21
10:11:50|20524.07
10:11:50|20526.57
10:11:51|20526.57
10:11:53|20526.57
10:11:54|20521.64
10:11:55|20521.64
10:11:56|20524.75
10:11:57|20524.09
10:11:58|20525.39
10:11:59|20524.21
10:11:59|20528.18
10:12:00|20528.18
10:12:01|20528.22
10:12:02|20525.58
10:12:04|20525.58
10:12:04|20528.9
10:12:05|20529.01
10:12:06|20529.01
10:12:08|20525.58
10:12:08|20525.21
10:12:09|20526.37
10:12:10|20526.37
10:12:11|20524.21
10:12:13|20526.59
10:12:13|20526.59
10:12:15|20531.2
10:12:15|20528.3
10:12:16|20528.26
10:12:18|20527.85
10:12:19|20526.48
10:12:20|20526.48
10:12:20|20526.48
10:12:22|20526.48
10:12:22|20526.48
10:12:23|20530.45
10:12:25|20530.45
10:12:25|20528.39
10:12:27|20528.39
10:12:27|20528.39
10:12:28|20528.39
10:12:29|20528.39
10:12:31|20527.58
10:12:31|20527.58
10:12:33|20527.58
10:12:33|20530.62
10:12:34|20530.62
10:12:35|20533.72
10:12:37|20533.83
10:12:38|20533.83
10:12:39|20533.83
10:12:40|20530.51
10:12:41|20530.51
10:12:42|20530.51
10:12:43|20530.51
10:12:44|20530.51
10:12:45|20534.96
10:12:46|20534.96
10:12:48|20535.05
10:12:49|20534.1
10:12:50|20535.13
10:12:51|20535.11
10:12:52|20535.53
10:12:53|20537.35
10:12:53|20537.35
10:12:55|20537.35
10:12:55|20538.91
10:12:57|20538.91
10:12:57|20535.26
10:12:58|20539.01
10:12:59|20539.14
10:13:01|20539.54
10:13:02|20539.54
10:13:03|20539.54
10:13:04|20535.73
10:13:04|20540.17
10:13:05|20535.26
10:13:06|20535.26
10:13:08|20535.73
10:13:09|20537.15
10:13:10|20535.27
10:13:11|20538.48
10:13:12|20536.6
10:13:13|20534.54
10:13:15|20534.7
10:13:16|20535.08
10:13:16|20529.8
10:13:18|20534.87
10:13:19|20536.18
10:13:20|20535.33
10:13:21|20535.33
10:13:22|20535.54
10:13:23|20535.31
10:13:24|20534.93
10:13:25|20534.71
10:13:26|20530.43
10:13:27|20536.21
10:13:28|20535.18
10:13:29|20535.15
10:13:30|20535.18
10:13:31|20535.18
10:13:32|20537.88
10:13:33|20537.88
10:13:34|20537.88
10:13:35|20535.18
10:13:36|20535.18
10:13:37|20535.18
10:13:38|20535.18
10:13:39|20535.18
10:13:40|20535.18
10:13:41|20535.23
10:13:42|20535.95
10:13:43|20534.56
10:13:44|20530.01
10:13:45|20530.
10:13:47|20530.
10:13:48|20530.
10:13:49|20530.
10:13:50|20530.
10:13:51|20530.5
10:13:52|20533.66
10:13:53|20530.5
10:13:54|20530.5
10:13:55|20530.5
10:13:56|20530.5
10:13:57|20530.5
10:13:59|20533.06
10:13:59|20533.8
10:14:00|20535.58
10:14:01|20536.61
10:14:03|20530.
10:14:04|20530.
10:14:04|20530.
10:14:05|20532.03
10:14:07|20535.28
10:14:07|20535.28
10:14:08|20535.29
10:14:09|20535.28
10:14:11|20535.28
10:14:11|20535.28
10:14:13|20535.28
10:14:13|20530.
10:14:15|20530.
10:14:15|20530.
10:14:16|20530.
10:14:17|20534.28
10:14:18|20530.
10:14:19|20530.
10:14:20|20535.76
10:14:21|20535.76
10:14:23|20535.76
10:14:24|20535.73
10:14:25|20535.73
10:14:26|20535.73
10:14:26|20535.73
10:14:27|20530.09
10:14:28|20530.09
10:14:29|20530.09
10:14:31|20535.67
10:14:31|20535.67
10:14:32|20535.67
10:14:33|20535.67
10:14:34|20535.67
10:14:36|20535.67
10:14:37|20533.54
10:14:38|20533.54
10:14:39|20533.54
10:14:40|20533.54
10:14:41|20533.54
10:14:41|20535.67
10:14:43|20535.67
10:14:44|20535.67
10:14:45|20535.67
10:14:46|20533.54
10:14:47|20531.77
10:14:48|20530.04
10:14:49|20530.41
10:14:50|20530.41
10:14:52|20530.41
10:14:53|20530.41
10:14:54|20530.41
10:14:55|20530.41
10:14:56|20530.41
10:14:56|20530.41
10:14:58|20536.83
10:14:59|20536.83
10:15:00|20536.83
10:15:01|20536.83
10:15:03|20533.43
10:15:03|20533.43
10:15:04|20533.43
10:15:05|20533.43
10:15:06|20533.43
10:15:08|20533.43
10:15:08|20533.43
10:15:09|20533.43
10:15:10|20533.43
10:15:11|20534.93
10:15:13|20535.58
10:15:14|20535.58
10:15:15|20535.58
10:15:16|20535.58
10:15:17|20535.58
10:15:18|20535.58
10:15:19|20535.58
10:15:20|20533.45
10:15:21|20533.52
10:15:22|20529.47
10:15:24|20529.47
10:15:24|20529.47
10:15:25|20529.47
10:15:26|20529.47
10:15:27|20533.05
10:15:28|20533.05
10:15:29|20533.04
10:15:30|20533.04
10:15:31|20533.04
10:15:32|20529.01
10:15:33|20529.01
10:15:34|20527.97
10:15:35|20527.97
10:15:36|20527.97
10:15:37|20527.97
10:15:38|20527.97
10:15:39|20527.97
10:15:40|20531.51
10:15:41|20532.11
10:15:42|20532.11
10:15:43|20534.16
10:15:44|20534.16
10:15:45|20534.16
10:15:46|20533.89
10:15:48|20533.89
10:15:48|20533.46
10:15:49|20533.46
10:15:51|20533.46
10:15:51|20533.46
10:15:52|20533.46
10:15:53|20533.46
10:15:55|20527.44
10:15:56|20527.44
10:15:57|20527.92
10:15:58|20527.92
10:15:59|20527.92
10:16:00|20527.92
10:16:01|20527.92
10:16:03|20527.92
10:16:03|20527.92
10:16:04|20532.04
10:16:05|20532.04
10:16:06|20532.04
10:16:08|20532.04
10:16:08|20532.04
10:16:09|20532.45
10:16:10|20531.8
10:16:11|20529.42
10:16:12|20532.58
10:16:13|20532.58
10:16:14|20532.59
10:16:15|20532.59
10:16:17|20533.43
10:16:17|20534.99
10:16:18|20534.99
10:16:19|20534.99
10:16:20|20534.99
10:16:21|20534.99
10:16:22|20534.99
10:16:24|20534.75
10:16:24|20531.45
10:16:25|20534.99
10:16:26|20534.99
10:16:27|20535.12
10:16:29|20535.12
10:16:30|20535.12
10:16:31|20535.12
10:16:32|20535.12
10:16:33|20535.12
10:16:34|20536.49
10:16:35|20536.96
10:16:36|20532.95
10:16:37|20532.95
10:16:37|20532.95
10:16:39|20532.95
10:16:39|20532.95
10:16:41|20532.95
10:16:41|20532.95
10:16:43|20532.95
10:16:44|20532.95
10:16:45|20532.95
10:16:45|20532.95
10:16:47|20532.95
10:16:48|20533.19
10:16:49|20533.19
10:16:50|20533.19
10:16:51|20534.86
10:16:52|20536.78
10:16:53|20536.78
10:16:54|20537.34
10:16:55|20538.85
10:16:56|20538.85
10:16:58|20537.87
10:16:58|20537.87
10:16:59|20533.51
10:17:01|20533.51
10:17:02|20533.51
10:17:02|20533.51
10:17:04|20533.51
10:17:05|20533.51
10:17:06|20533.51
10:17:06|20533.51
10:17:07|20533.51
10:17:09|20533.51
10:17:10|20533.51
10:17:10|20534.45
10:17:11|20535.91
10:17:13|20535.91
10:17:13|20530.64
10:17:15|20535.38
10:17:15|20535.38
10:17:17|20535.38
10:17:18|20535.38
10:17:18|20529.48
10:17:20|20529.14
10:17:20|20528.77
10:17:21|20528.77
10:17:22|20528.77
10:17:24|20528.77
10:17:24|20528.77
10:17:26|20528.67
10:17:26|20528.
10:17:28|20528.
10:17:28|20527.5
10:17:29|20527.
10:17:31|20527.
10:17:32|20530.84
10:17:33|20530.84
10:17:34|20530.85
10:17:35|20530.85
10:17:36|20530.85
10:17:37|20530.85
10:17:38|20530.85
10:17:39|20530.85
10:17:39|20530.85
10:17:41|20530.85
10:17:42|20533.6
10:17:43|20533.6
10:17:43|20534.87
10:17:45|20534.87
10:17:46|20534.87
10:17:47|20534.86
10:17:48|20534.86
10:17:48|20531.54
10:17:50|20531.53
10:17:51|20531.53
10:17:53|20531.53
10:17:54|20531.53
10:17:55|20532.8
10:17:56|20532.8
10:17:57|20532.8
10:17:58|20532.8
10:17:59|20532.8
10:18:00|20530.41
10:18:00|20530.
10:18:01|20530.
10:18:03|20530.41
10:18:04|20529.94
10:18:05|20529.94
10:18:07|20529.
10:18:07|20526.
10:18:08|20525.94
10:18:09|20525.94
10:18:10|20525.94
10:18:11|20529.37
10:18:12|20529.37
10:18:13|20529.37
10:18:15|20529.37
10:18:15|20529.37
10:18:17|20529.36
10:18:17|20526.
10:18:18|20526.
10:18:19|20526.
10:18:20|20529.37
10:18:21|20529.37
10:18:22|20529.37
10:18:24|20529.37
10:18:24|20529.38
10:18:26|20529.38
10:18:26|20529.38
10:18:28|20529.38
10:18:28|20529.38
10:18:30|20529.37
10:18:30|20529.37
10:18:31|20529.38
10:18:32|20524.88
10:18:33|20524.88
10:18:34|20522.64
10:18:35|20522.64
10:18:37|20522.64
10:18:37|20522.64
10:18:38|20522.37
10:18:39|20522.37
10:18:40|20522.37
10:18:42|20522.37
10:18:42|20522.37
10:18:43|20522.37
10:18:44|20522.37
10:18:45|20522.37
10:18:47|20529.44
10:18:47|20529.44
10:18:48|20529.44
10:18:49|20529.44
10:18:51|20528.36
10:18:52|20529.66
10:18:54|20528.35
10:18:54|20528.35
10:18:56|20530.25
10:18:57|20531.78
10:18:58|20531.78
10:18:59|20531.78
10:19:00|20531.78
10:19:01|20531.78
10:19:02|20527.09
10:19:03|20527.09
10:19:04|20527.08
10:19:05|20527.08
10:19:06|20527.08
10:19:07|20527.28
10:19:08|20527.28
10:19:09|20527.28
10:19:11|20522.73
10:19:11|20522.73
10:19:12|20522.73
10:19:14|20522.73
10:19:14|20522.66
10:19:15|20522.66
10:19:16|20525.99
10:19:17|20525.99
10:19:18|20522.66
10:19:20|20520.88
10:19:21|20520.72
10:19:22|20520.62
10:19:23|20520.2
10:19:24|20520.2
10:19:25|20520.2
10:19:26|20523.53
10:19:27|20523.53
10:19:28|20523.53
10:19:29|20523.53
10:19:30|20523.53
10:19:31|20523.53
10:19:32|20523.53
10:19:33|20523.53
10:19:34|20523.53
10:19:35|20523.53
10:19:36|20523.53
10:19:37|20523.53
10:19:38|20523.53
10:19:39|20520.53
10:19:40|20520.53
10:19:41|20520.53
10:19:42|20520.53
10:19:43|20520.53
10:19:44|20520.53
10:19:45|20520.53
10:19:46|20518.58
10:19:47|20518.58
10:19:48|20515.64
10:19:49|20515.64
10:19:50|20515.64
10:19:51|20515.64
10:19:52|20515.64
10:19:54|20520.93
10:19:54|20520.93
10:19:55|20522.06
10:19:57|20522.06
10:19:58|20522.06
10:19:59|20518.19
10:19:59|20518.19
10:20:01|20521.94
10:20:02|20521.94
10:20:03|20520.
10:20:04|20520.
10:20:06|20520.
10:20:06|20518.18
10:20:07|20520.
10:20:09|20525.69
10:20:10|20525.69
10:20:11|20525.69
10:20:11|20525.11
10:20:12|20520.24
10:20:14|20520.79
10:20:15|20520.79
10:20:15|20522.8
10:20:17|20522.8
10:20:18|20522.8
10:20:18|20522.8
10:20:20|20522.8
10:20:21|20522.8
10:20:21|20522.8
10:20:23|20523.44
10:20:24|20523.44
10:20:25|20524.1
10:20:26|20524.1
10:20:27|20524.1
10:20:28|20524.1
10:20:29|20524.1
10:20:29|20524.1
10:20:31|20524.1
10:20:32|20524.1
10:20:33|20522.
10:20:34|20522.63
10:20:34|20522.63
10:20:36|20522.63
10:20:37|20522.63
10:20:37|20522.63
10:20:39|20522.63
10:20:40|20522.63
10:20:41|20522.63
10:20:41|20519.76
10:20:43|20519.07
10:20:44|20519.07
10:20:45|20519.07
10:20:46|20519.07
10:20:48|20519.07
10:20:49|20522.63
10:20:49|20522.63
10:20:50|20522.63
10:20:51|20522.63
10:20:52|20522.63
10:20:54|20519.69
10:20:55|20519.69
10:20:57|20519.69
10:20:57|20519.69
10:20:58|20519.69
10:20:59|20519.69
10:21:00|20519.69
10:21:01|20519.69
10:21:03|20519.69
10:21:03|20517.85
10:21:04|20516.69
10:21:05|20516.69
10:21:06|20516.69
10:21:07|20518.47
10:21:08|20515.04
10:21:09|20515.02
10:21:10|20515.02
10:21:11|20515.02
10:21:13|20515.01
10:21:13|20515.05
10:21:14|20518.47
10:21:15|20518.47
10:21:16|20518.47
10:21:17|20518.47
10:21:18|20515.24
10:21:19|20515.75
10:21:20|20515.75
10:21:21|20515.75
10:21:22|20515.75
10:21:24|20520.73
10:21:24|20521.99
10:21:25|20521.99
10:21:26|20519.86
10:21:27|20519.9
10:21:29|20519.9
10:21:29|20519.9
10:21:30|20519.99
10:21:31|20519.99
10:24:32|20516.27
10:24:33|20516.27
10:24:34|20516.27
10:24:35|20516.27
10:24:36|20516.27
10:24:37|20516.27
10:24:38|20516.27
10:24:39|20516.27
10:24:40|20516.27
10:24:41|20516.27
10:24:42|20516.27
10:24:43|20519.89
10:24:44|20522.95
10:24:45|20516.8
10:24:46|20516.77
10:24:47|20516.77
10:24:49|20516.77
10:24:49|20516.77
10:24:50|20516.77
10:24:52|20516.26
10:24:52|20516.26
10:24:53|20515.8
10:24:54|20519.33
10:24:56|20519.33
10:24:57|20518.22
10:24:58|20519.02
10:24:59|20520.66
10:25:00|20520.66
10:25:01|20520.5
10:25:02|20520.5
10:25:03|20520.5
10:25:04|20521.16
10:25:05|20521.78
10:25:06|20521.78
10:25:08|20521.78
10:25:08|20521.78
10:25:09|20521.78
10:25:11|20521.78
10:25:12|20521.78
10:25:13|20521.78
10:25:13|20522.38
10:25:14|20522.38
10:25:15|20522.38
10:25:17|20522.38
10:25:17|20522.38
10:25:18|20522.43
10:25:19|20522.59
10:25:21|20523.7
10:25:21|20523.7
10:25:22|20523.7
10:25:24|20523.7
10:25:24|20523.7
10:25:25|20523.7
10:25:26|20523.77
10:25:27|20523.77
10:25:28|20520.39
10:25:30|20520.39
10:25:30|20520.39
10:25:32|20520.39
10:25:33|20520.39
10:25:33|20520.39
10:25:35|20520.39
10:25:35|20522.01
10:25:36|20528.63
10:25:37|20530.
10:25:38|20530.
10:25:40|20530.
10:25:40|20530.
10:25:42|20530.
10:25:43|20530.
10:25:44|20530.
10:25:45|20530.
10:25:46|20530.
10:25:47|20526.75
10:25:47|20526.75
10:25:49|20526.75
10:25:50|20526.75
10:25:51|20527.71
10:25:52|20527.71
10:25:53|20527.71
10:25:55|20527.71
10:25:55|20527.71
10:25:56|20527.71
10:25:58|20525.3
10:25:58|20525.3
10:25:59|20525.3
10:26:01|20525.3
10:26:02|20527.71
10:26:03|20524.91
10:26:03|20527.72
10:26:05|20529.18
10:26:06|20529.18
10:26:07|20530.
10:26:07|20530.
10:26:09|20530.
10:26:09|20529.79
10:26:10|20529.79
10:26:12|20530.
10:26:12|20529.82
10:26:13|20529.82
10:26:14|20529.82
10:26:16|20529.82
10:26:17|20529.82
10:26:18|20529.82
10:26:19|20529.82
10:26:19|20529.82
10:26:21|20526.53
10:26:21|20526.53
10:26:23|20526.53
10:26:23|20526.53
10:26:25|20526.53
10:26:26|20526.53
10:26:26|20526.53
10:26:28|20529.68
10:26:29|20529.68
10:26:30|20529.68
10:26:31|20526.67
10:26:32|20526.67
10:26:33|20526.67
10:26:34|20526.67
10:26:35|20526.67
10:26:36|20529.33
10:26:37|20529.33
10:26:37|20529.33
10:26:39|20525.51
10:26:39|20525.51
10:26:41|20525.51
10:26:42|20524.91
10:26:43|20524.91
10:26:44|20524.91
10:26:44|20524.91
10:26:46|20522.38
10:26:46|20522.91
10:26:47|20521.88
10:26:49|20521.88
10:26:50|20521.88
10:26:51|20521.88
10:26:52|20521.88
10:26:52|20521.88
10:26:54|20521.88
10:26:55|20521.88
10:26:56|20521.78
10:26:57|20521.78
10:26:58|20521.78
10:26:58|20525.88
10:27:00|20525.88
10:27:01|20525.88
10:27:02|20525.88
10:27:03|20525.88
10:27:04|20523.48
10:27:05|20523.48
10:27:06|20524.16
10:27:08|20526.44
10:27:08|20526.44
10:27:09|20522.17
10:27:10|20522.17
10:27:11|20529.11
10:27:12|20526.43
10:27:13|20526.7
10:27:14|20528.45
10:27:16|20526.01
10:27:17|20526.01
10:27:17|20526.35
10:27:19|20524.41
10:27:19|20523.96
10:27:21|20523.96
10:27:21|20523.96
10:27:22|20523.96
10:27:23|20523.96
10:27:24|20523.96
10:27:26|20523.96
10:27:27|20524.65
10:27:28|20524.65
10:27:28|20527.54
10:27:30|20527.54
10:27:30|20527.54
10:27:31|20527.54
10:27:33|20527.54
10:27:34|20527.54
10:27:34|20527.54
10:27:36|20527.54
10:27:37|20527.54
10:27:38|20527.54
10:27:39|20525.84
10:27:40|20525.84
10:27:41|20525.84
10:27:42|20525.84
10:27:43|20525.84
10:27:44|20525.84
10:27:45|20527.62
10:27:46|20527.62
10:27:47|20527.62
10:27:48|20527.62
10:27:49|20527.63
10:27:50|20526.94
10:27:51|20526.94
10:27:52|20526.94
10:27:53|20526.94
10:27:54|20526.94
10:27:56|20524.98
10:27:56|20524.98
10:27:57|20523.96
10:27:58|20523.69
10:27:59|20526.7
10:28:01|20526.15
10:28:02|20526.15
10:28:03|20526.15
10:28:04|20520.8
10:28:05|20520.8
10:28:06|20520.8
10:28:06|20520.27
10:28:07|20520.27
10:28:08|20518.89
10:28:09|20519.06
10:28:10|20519.06
10:28:12|20519.06
10:28:13|20519.06
10:28:14|20519.46
10:28:14|20519.46
10:28:15|20519.46
10:28:17|20519.46
10:28:17|20522.57
10:28:18|20522.57
10:28:19|20519.6
10:28:20|20522.57
10:28:22|20522.57
10:28:22|20519.46
10:28:24|20519.46
10:28:25|20523.69
10:28:25|20523.69
10:28:26|20526.5
10:28:27|20526.5
10:28:28|20526.61
10:28:29|20526.63
10:28:31|20526.63
10:28:31|20527.
10:28:33|20527.
10:28:33|20527.
10:28:34|20527.
10:28:35|20525.12
10:28:37|20525.15
10:28:38|20524.12
10:28:38|20524.12
10:28:39|20521.59
10:28:41|20521.12
10:28:41|20521.12
10:28:42|20521.12
10:28:43|20521.61
10:28:44|20521.61
10:28:45|20520.56
10:28:46|20520.56
10:28:48|20520.56
10:28:49|20519.83
10:28:49|20520.24
10:28:50|20520.24
10:28:51|20520.24
10:28:53|20519.01
10:28:54|20518.63
10:28:54|20518.63
10:28:55|20517.73
10:28:57|20523.14
10:28:58|20521.99
10:28:59|20521.99
10:28:59|20521.99
10:29:01|20521.99
10:29:02|20521.99
10:29:03|20521.99
10:29:04|20522.04
10:29:05|20522.04
10:29:06|20522.04
10:29:07|20522.04
10:29:08|20522.
10:29:09|20522.
10:29:10|20518.9
10:29:11|20518.59
10:29:12|20518.59
10:29:13|20518.59
10:29:14|20519.23
10:29:15|20519.23
10:29:16|20519.23
10:29:17|20519.23
10:29:18|20519.23
10:29:19|20519.23
10:29:20|20519.23
10:29:21|20519.23
10:29:22|20519.23
10:29:23|20519.23
10:29:24|20519.23
10:29:25|20519.23
10:29:26|20518.77
10:29:27|20522.65
10:29:28|20522.65
10:29:29|20522.65
10:29:30|20522.65
10:29:31|20522.65
10:29:32|20522.65
10:29:33|20521.55
10:29:34|20521.55
10:29:35|20521.55
10:29:36|20521.55
10:29:38|20525.44
10:29:38|20525.44
10:29:39|20525.44
10:29:40|20525.44
10:29:41|20526.59
10:29:42|20527.23
10:29:43|20527.23
10:29:44|20527.7
10:29:45|20527.7
10:29:46|20527.7
10:29:48|20527.7
10:29:49|20527.7
10:29:50|20527.7
10:29:50|20527.7
10:29:51|20528.04
10:29:53|20528.04
10:29:53|20528.04
10:29:55|20528.04
10:29:56|20527.73
10:29:56|20527.73
10:29:57|20527.23
10:29:58|20528.89
10:30:00|20528.89
10:30:01|20525.65
10:30:02|20524.66
10:30:03|20528.31
10:30:05|20528.31
10:30:05|20528.31
10:30:07|20529.99
10:30:08|20529.99
10:30:09|20529.99
10:30:10|20525.89
10:30:12|20525.89
10:30:12|20525.89
10:30:13|20525.89
10:30:14|20525.89
10:30:15|20525.89
10:30:17|20530.
10:30:17|20530.
10:30:19|20530.
10:30:19|20530.
10:30:20|20530.
10:30:22|20526.34
10:30:22|20526.34
10:30:23|20526.94
10:30:24|20529.99
10:30:26|20529.99
10:30:26|20530.
10:30:27|20530.
10:30:28|20530.
10:30:30|20530.
10:30:30|20530.
10:30:32|20530.
10:30:33|20530.
10:30:34|20533.
10:30:34|20533.
10:30:35|20534.13
10:30:37|20534.13
10:30:38|20532.02
10:30:39|20532.02
10:30:40|20534.82
10:30:40|20535.
10:30:41|20535.04
10:30:43|20532.71
10:30:44|20532.71
10:30:44|20537.25
10:30:46|20537.25
10:30:47|20537.25
10:30:48|20532.03
10:30:48|20532.03
10:30:50|20532.03
10:30:51|20530.84
10:30:52|20530.84
10:30:54|20530.84
10:30:54|20535.41
10:30:55|20530.82
10:30:56|20530.82
10:30:57|20533.
10:30:59|20533.
10:30:59|20533.
10:31:00|20533.
10:31:02|20533.
10:31:03|20533.
10:31:04|20529.21
10:31:05|20529.21
10:31:06|20529.21
10:31:07|20527.19
10:31:08|20527.19
10:31:09|20527.19
10:31:09|20530.54
10:31:11|20527.06
10:31:12|20532.23
10:31:13|20532.23
10:31:13|20532.23
10:31:15|20532.23
10:31:16|20528.34
10:31:16|20532.23
10:31:18|20532.23
10:31:18|20528.34
10:31:20|20528.34
10:31:21|20528.34
10:31:22|20528.34
10:31:23|20528.34
10:31:24|20528.34
10:31:25|20528.34
10:31:26|20528.34
10:31:27|20528.34
10:31:28|20528.34
10:31:29|20528.34
10:31:30|20528.34
10:31:31|20528.34
10:31:32|20528.33
10:31:32|20530.99
10:31:34|20530.99
10:31:35|20527.72
10:31:36|20527.
10:31:36|20527.
10:31:38|20526.96
10:31:39|20525.51
10:31:39|20527.72
10:31:41|20525.
10:31:42|20525.
10:31:43|20525.
10:31:43|20525.
10:31:45|20527.71
10:31:45|20527.71
10:31:46|20527.72
10:31:47|20528.54
10:31:48|20528.54
10:31:50|20528.54
10:31:51|20528.54
10:31:52|20528.54
10:31:52|20528.54
10:31:53|20528.54
10:31:55|20528.54
10:31:56|20528.54
10:31:57|20525.25
10:31:58|20525.25
10:31:59|20525.29
10:32:00|20525.3
10:32:01|20527.72
10:32:02|20528.55
10:32:02|20528.54
10:32:04|20528.54
10:32:05|20528.54
10:32:06|20528.54
10:32:07|20528.54
10:32:08|20528.54
10:32:10|20526.44
10:32:10|20526.44
10:32:11|20525.45
10:32:12|20526.44
10:32:13|20526.44
10:32:14|20526.44
10:32:15|20526.44
10:32:16|20526.44
10:32:18|20527.66
10:32:19|20527.67
10:32:20|20527.67
10:32:20|20528.54
10:32:21|20528.54
10:32:23|20528.54
10:32:23|20528.54
10:32:25|20528.54
10:32:25|20528.54
10:32:27|20528.54
10:32:27|20529.17
10:32:29|20529.17
10:32:30|20528.63
10:32:30|20528.63
10:32:32|20528.81
10:32:32|20526.41
10:32:33|20525.47
10:32:35|20525.47
10:32:36|20525.47
10:32:36|20525.47
10:32:38|20525.47
10:32:38|20526.55
10:32:39|20525.
10:32:40|20525.
10:32:42|20525.
10:32:42|20525.
10:32:43|20525.
10:32:44|20527.2
10:32:46|20527.2
10:32:46|20527.2
10:32:47|20527.2
10:32:48|20525.
10:32:49|20522.07
10:32:50|20521.59
10:32:51|20521.4
10:32:52|20521.4
10:32:53|20521.4
10:32:54|20521.4
10:32:55|20524.8
10:32:56|20524.8
10:32:58|20524.8
10:32:58|20524.8
10:32:59|20524.8
10:33:01|20524.8
10:33:01|20521.21
10:33:02|20521.21
10:33:03|20521.21
10:33:04|20521.21
10:33:06|20521.21
10:33:07|20521.21
10:33:08|20521.58
10:33:09|20523.22
10:33:10|20520.94
10:33:11|20517.09
10:33:12|20516.53
10:33:13|20516.53
10:33:14|20516.51
10:33:15|20521.19
10:33:16|20520.78
10:33:17|20517.04
10:33:18|20517.04
10:33:19|20517.04
10:33:20|20517.04
10:33:21|20517.04
10:33:22|20516.31
10:33:23|20516.31
10:33:24|20516.31
10:33:25|20517.78
10:33:26|20519.63
10:33:27|20519.63
10:33:28|20519.63
10:33:29|20521.21
10:33:30|20521.21
10:33:31|20521.05
10:33:32|20521.05
10:33:33|20521.05
10:33:34|20518.54
10:33:35|20518.54
10:33:36|20518.21
10:33:37|20517.49
10:33:38|20517.32
10:33:39|20519.4
10:33:40|20517.89
10:33:41|20517.89
10:33:42|20520.
10:33:43|20521.11
10:33:44|20523.51
10:33:45|20521.96
10:33:46|20522.5
10:33:47|20525.
10:33:48|20525.
10:33:49|20525.
10:33:50|20521.07
10:33:51|20520.03
10:33:52|20519.97
10:33:53|20519.97
10:33:54|20517.17
10:33:55|20517.17
10:33:56|20517.17
10:33:57|20517.17
10:33:58|20517.17
10:33:59|20517.17
10:34:00|20522.05
10:34:01|20522.05
10:34:02|20522.05
10:34:03|20522.05
10:34:04|20522.05
10:34:06|20522.05
10:34:07|20522.05
10:34:08|20522.05
10:34:10|20522.05
10:34:10|20527.62
10:34:11|20527.62
10:34:12|20527.62
10:34:13|20528.96
10:34:14|20528.96
10:34:15|20528.93
10:34:16|20528.93
10:34:17|20528.93
10:34:18|20527.37
10:34:19|20527.37
10:34:21|20526.85
10:34:21|20523.9
10:34:22|20523.9
10:34:23|20523.32
10:34:24|20523.32
10:34:25|20523.32
10:34:26|20523.32
10:34:27|20523.32
10:34:28|20522.76
10:34:29|20522.76
10:34:30|20522.76
10:34:32|20524.51
10:34:33|20524.51
10:34:33|20524.51
10:34:35|20520.94
10:34:36|20517.52
10:34:37|20517.52
10:34:38|20517.52
10:34:38|20517.52
10:34:40|20517.52
10:34:40|20517.52
10:34:42|20520.69
10:34:43|20520.68
10:34:44|20520.69
10:34:45|20517.85
10:34:46|20516.98
10:34:47|20516.84
10:34:48|20516.51
10:34:49|20515.11
10:34:50|20515.11
10:34:51|20514.51
10:34:52|20514.51
10:34:53|20514.51
10:34:54|20514.51
10:34:55|20514.85
10:34:56|20514.85
10:34:57|20517.84
10:34:58|20517.84
10:34:59|20517.84
10:35:00|20517.84
10:35:01|20517.84
10:35:02|20517.84
10:35:03|20517.84
10:35:04|20517.84
10:35:05|20518.
10:35:07|20518.
10:35:08|20518.
10:35:08|20518.
10:35:09|20518.
10:35:10|20518.
10:35:11|20514.84
10:35:12|20514.84
10:35:13|20514.84
10:35:15|20513.39
10:35:16|20513.03
10:35:16|20512.39
10:35:18|20512.4
10:35:19|20507.49
10:35:20|20507.49
10:35:21|20506.93
10:35:21|20509.4
10:35:22|20509.4
10:35:24|20509.4
10:35:25|20509.4
10:35:26|20509.4
10:35:27|20509.4
10:35:27|20509.4
10:35:28|20509.4
10:35:30|20509.4
10:35:31|20509.4
10:35:32|20510.03
10:35:33|20510.03
10:35:34|20510.03
10:35:35|20510.03
10:35:36|20510.71
10:35:37|20510.71
10:35:38|20507.26
10:35:39|20507.25
10:35:40|20507.25
10:35:41|20504.61
10:35:42|20503.98
10:35:43|20503.35
10:35:44|20503.35
10:35:46|20503.35
10:35:47|20503.35
10:35:47|20506.94
10:35:48|20506.94
10:35:49|20504.99
10:35:51|20504.99
10:35:51|20504.99
10:35:52|20504.99
10:35:53|20504.99
10:35:54|20504.99
10:35:55|20504.99
10:35:57|20511.77
10:35:57|20508.62
10:35:58|20508.62
10:35:59|20508.62
10:36:00|20508.62
10:36:01|20508.62
10:36:02|20508.62
10:36:04|20512.01
10:36:05|20512.01
10:36:05|20512.01
10:36:07|20512.01
10:36:08|20509.73
10:36:09|20509.18
10:36:10|20509.18
10:36:11|20509.18
10:36:12|20509.18
10:36:13|20509.18
10:36:15|20509.18
10:36:15|20509.18
10:36:16|20509.18
10:36:17|20508.61
10:36:18|20508.61
10:36:20|20508.61
10:36:22|20507.25
10:36:23|20504.94
10:36:23|20507.45
10:36:25|20504.13
10:36:25|20508.87
10:36:27|20508.87
10:36:27|20508.87
10:36:28|20508.87
10:36:30|20508.87
10:36:31|20508.87
10:36:31|20508.87
10:36:32|20508.87
10:36:33|20508.87
10:36:34|20507.
10:36:36|20509.31
10:36:37|20509.31
10:36:38|20509.31
10:36:39|20508.33
10:36:40|20508.33
10:36:40|20508.33
10:36:42|20508.33
10:36:43|20509.85
10:36:43|20505.55
10:36:45|20507.51
10:36:46|20505.55
10:36:47|20505.55
10:36:47|20505.55
10:36:49|20505.61
10:36:49|20505.61
10:36:51|20506.27
10:36:52|20506.27
10:36:53|20506.27
10:36:54|20507.48
10:36:55|20507.48
10:36:56|20507.48
10:36:57|20507.48
10:36:58|20504.35
10:36:59|20504.35
10:37:00|20504.
10:37:01|20504.
10:37:02|20504.
10:37:03|20504.98
10:37:04|20504.
10:37:05|20504.
10:37:06|20506.84
10:37:07|20506.84
10:37:09|20506.84
10:37:09|20506.84
10:37:11|20506.84
10:37:11|20506.84
10:37:13|20506.84
10:37:14|20506.84
10:37:14|20506.84
10:37:16|20506.84
10:37:16|20507.83
10:37:17|20505.1
10:37:18|20505.1
10:37:20|20505.54
10:37:21|20505.54
10:37:22|20505.54
10:37:23|20505.54
10:37:24|20505.54
10:37:25|20505.54
10:37:25|20505.52
10:37:26|20506.48
10:37:28|20505.47
10:37:28|20504.44
10:37:30|20504.44
10:37:31|20504.44
10:37:31|20504.44
10:37:33|20506.03
10:37:33|20505.
10:37:35|20506.48
10:37:36|20505.
10:37:37|20505.
10:37:37|20505.
10:37:39|20505.
10:37:40|20505.
10:37:41|20505.
10:37:42|20505.
10:37:43|20506.48
10:37:43|20506.48
10:37:45|20506.48
10:37:46|20505.
10:37:47|20505.
10:37:48|20505.
10:37:49|20505.
10:37:50|20505.
10:37:51|20505.
10:37:52|20505.
10:37:53|20506.48
10:37:54|20506.48
10:37:55|20506.48
10:37:56|20506.48
10:37:57|20506.48
10:37:58|20505.54
10:37:59|20505.54
10:38:00|20505.54
10:38:02|20506.65
10:38:02|20506.65
10:38:03|20508.71
10:38:04|20506.66
10:38:05|20506.48
10:38:06|20506.48
10:38:08|20506.48
10:38:09|20506.48
10:38:10|20506.48
10:38:11|20506.48
10:38:12|20507.91
10:38:13|20507.91
10:38:14|20507.91
10:38:15|20507.91
10:38:16|20507.91
10:38:17|20505.01
10:38:18|20505.01
10:38:19|20505.01
10:38:20|20505.01
10:38:21|20505.01
10:38:22|20505.01
10:38:23|20505.
10:38:24|20505.
10:38:25|20506.39
10:38:26|20505.
10:38:28|20506.39
10:38:28|20506.39
10:38:30|20505.
10:38:30|20505.
10:38:32|20505.
10:38:33|20505.
10:38:33|20505.94
10:38:35|20506.26
10:38:36|20506.26
10:38:37|20506.26
10:38:38|20506.26
10:38:38|20505.
10:38:40|20506.23
10:38:41|20506.23
10:38:42|20506.23
10:38:42|20506.23
10:38:43|20506.23
10:38:45|20506.23
10:38:46|20506.23
10:38:46|20506.23
10:38:48|20506.23
10:38:49|20506.48
10:38:50|20506.23
10:38:50|20506.23
10:38:52|20506.23
10:38:52|20506.23
10:38:54|20506.23
10:38:55|20506.
10:38:56|20505.01
10:38:57|20505.01
10:38:58|20505.01
10:38:59|20503.11
10:38:59|20502.59
10:39:01|20502.59
10:39:01|20502.59
10:39:02|20504.84
10:39:04|20504.84
10:39:05|20504.84
10:39:05|20504.84
10:39:07|20504.84
10:39:08|20504.84
10:39:09|20505.67
10:39:11|20505.67
10:39:12|20505.67
10:39:12|20505.67
10:39:14|20505.67
10:39:15|20505.67
10:39:16|20504.51
10:39:17|20504.51
10:39:18|20504.29
10:39:18|20502.96
10:39:20|20505.35
10:39:21|20505.63
10:39:22|20505.63
10:39:23|20505.86
10:39:24|20504.25
10:39:25|20504.25
10:39:26|20504.25
10:39:27|20504.09
10:39:28|20502.59
10:39:29|20503.56
10:39:30|20503.56
10:39:31|20502.59
10:39:32|20502.1
10:39:33|20502.31
10:39:34|20504.7
10:39:35|20503.93
10:39:36|20503.93
10:39:37|20506.68
10:39:38|20506.68
10:39:39|20506.68
10:39:40|20505.91
10:39:41|20505.91
10:39:42|20505.91
10:39:43|20505.91
10:39:44|20505.91
10:39:45|20505.91
10:39:46|20502.28
10:39:47|20503.
10:39:48|20501.48
10:39:49|20501.48
10:39:50|20501.48
10:39:51|20501.48
10:39:52|20500.32
10:39:53|20500.32
10:39:54|20500.32
10:39:55|20500.32
10:39:56|20502.79
10:39:57|20501.75
10:39:58|20500.87
10:39:59|20500.86
10:40:00|20501.75
10:40:01|20501.83
10:40:02|20501.83
10:40:03|20501.83
10:40:04|20502.98
10:40:05|20502.98
10:40:06|20503.88
10:40:08|20503.88
10:40:09|20503.88
10:40:10|20503.88
10:40:11|20503.88
10:40:12|20503.88
10:40:13|20503.88
10:40:14|20503.88
10:40:15|20503.88
10:40:16|20503.88
10:40:17|20503.88
10:40:18|20503.88
10:40:19|20503.88
10:40:20|20503.88
10:40:21|20503.88
10:40:22|20503.88
10:40:23|20507.39
10:40:23|20507.39
10:40:24|20506.4
10:40:26|20506.4
10:40:27|20503.
10:40:28|20503.
10:40:29|20502.35
10:40:29|20502.99
10:40:31|20502.99
10:40:32|20501.66
10:40:33|20501.66
10:40:34|20501.66
10:40:35|20501.67
10:40:36|20504.17
10:40:37|20504.17
10:40:38|20504.17
10:40:39|20505.45
10:40:40|20509.69
10:40:41|20511.83
10:40:42|20511.83
10:40:43|20511.83
10:40:44|20511.83
10:40:45|20510.13
10:40:46|20511.46
10:40:47|20511.46
10:40:48|20511.46
10:40:49|20511.46
10:40:50|20511.46
10:40:51|20511.26
10:40:52|20511.26
10:40:53|20511.26
10:40:54|20506.5
10:40:55|20511.19
10:40:56|20506.25
10:40:57|20506.25
10:40:58|20506.25
10:40:59|20505.08
10:41:00|20503.57
10:41:01|20503.57
10:41:02|20503.57
10:41:03|20503.57
10:41:04|20503.57
10:41:05|20501.96
10:41:06|20501.96
10:41:07|20501.8
10:41:08|20501.8
10:41:09|20501.8
10:41:10|20504.83
10:41:11|20500.77
10:41:13|20500.77
10:41:14|20500.77
10:41:15|20504.33
10:41:15|20501.05
10:41:16|20500.76
10:41:17|20500.56
10:41:19|20497.75
10:41:19|20497.75
10:41:21|20497.75
10:41:21|20497.08
10:41:23|20495.41
10:41:24|20495.41
10:41:25|20494.94
10:41:26|20494.94
10:41:27|20494.94
10:41:28|20494.94
10:41:29|20494.94
10:41:30|20493.63
10:41:31|20493.63
10:41:32|20493.63
10:41:33|20494.94
10:41:36|20494.94
10:41:36|20496.27
10:41:37|20496.27
10:41:38|20496.27
10:41:39|20496.27
10:41:41|20496.27
10:41:41|20496.27
10:41:42|20496.27
10:41:43|20498.47
10:41:44|20495.16
10:41:46|20495.16
10:41:46|20495.16
10:41:47|20497.73
10:41:48|20497.73
10:41:49|20497.73
10:41:50|20497.73
10:41:51|20497.72
10:41:52|20497.71
10:41:53|20497.71
10:41:54|20497.71
10:41:55|20497.72
10:41:57|20497.72
10:41:57|20497.65
10:41:59|20497.64
10:41:59|20497.21
10:42:00|20495.41
10:42:02|20495.41
10:42:02|20495.41
10:42:03|20489.26
10:42:05|20490.9
10:42:05|20489.92
10:42:06|20489.92
10:42:08|20489.92
10:42:09|20491.53
10:42:10|20493.18
10:42:11|20494.36
10:42:13|20494.57
10:42:14|20490.61
10:42:15|20490.61
10:42:15|20489.97
10:42:17|20484.48
10:42:18|20486.6
10:42:19|20489.26
10:42:20|20490.09
10:42:21|20492.12
10:42:22|20495.73
10:42:23|20495.73
10:42:25|20499.25
10:42:25|20494.78
10:42:26|20491.41
10:42:27|20494.89
10:42:29|20494.88
10:42:29|20494.88
10:42:30|20489.54
10:42:31|20489.54
10:42:32|20489.54
10:42:33|20484.82
10:42:34|20484.82
10:42:35|20484.82
10:42:36|20489.72
10:42:37|20489.72
10:42:38|20489.72
10:42:39|20489.88
10:42:40|20490.06
10:42:41|20490.06
10:42:42|20489.93
10:42:43|20489.93
10:42:45|20489.93
10:42:45|20485.12
10:42:46|20485.12
10:42:47|20485.12
10:42:48|20485.12
10:42:49|20489.24
10:42:50|20489.24
10:42:51|20485.42
10:42:52|20485.42
10:42:53|20485.42
10:42:54|20485.43
10:42:55|20490.87
10:42:56|20490.87
10:42:57|20490.14
10:42:58|20491.96
10:42:59|20485.42
10:43:00|20485.42
10:43:02|20485.42
10:43:03|20490.61
10:43:04|20490.62
10:43:06|20490.62
10:43:06|20493.68
10:43:07|20490.
10:43:08|20490.
10:43:09|20490.55
10:43:10|20490.55
10:43:11|20490.54
10:43:13|20488.62
10:43:14|20488.62
10:43:15|20488.62
10:43:16|20488.69
10:43:17|20488.69
10:43:17|20488.69
10:43:19|20493.55
10:43:20|20493.55
10:43:21|20493.55
10:43:21|20493.56
10:43:22|20493.56
10:43:23|20493.56
10:43:25|20493.56
10:43:25|20491.33
10:43:26|20490.26
10:43:28|20490.22
10:43:29|20490.22
10:43:30|20490.22
10:43:31|20490.22
10:43:32|20493.18
10:43:33|20493.18
10:43:34|20493.18
10:43:35|20493.19
10:43:36|20493.19
10:43:37|20493.18
10:43:38|20493.18
10:43:40|20489.35
10:43:40|20489.35
10:43:41|20493.17
10:43:42|20492.68
10:43:43|20492.38
10:43:44|20492.38
10:43:45|20492.24
10:43:46|20492.24
10:43:47|20492.24
10:43:48|20488.69
10:43:49|20488.69
10:43:51|20488.69
10:43:51|20488.69
10:43:52|20490.04
10:43:53|20490.04
10:43:54|20490.04
10:43:55|20490.04
10:43:56|20486.24
10:43:57|20486.24
10:43:58|20486.24
10:43:59|20486.24
10:44:00|20490.04
10:44:01|20489.55
10:44:02|20492.92
10:44:03|20491.71
10:44:04|20491.61
10:44:05|20491.61
10:44:06|20487.24
10:44:07|20490.2
10:44:08|20487.24
10:44:09|20492.42
10:44:10|20492.42
10:44:11|20487.24
10:44:12|20487.24
10:44:14|20486.29
10:44:15|20487.91
10:44:17|20490.06
10:44:17|20490.06
10:44:18|20490.06
10:44:19|20490.06
10:44:20|20490.06
10:44:21|20489.88
10:44:22|20486.43
10:44:23|20486.29
10:44:24|20485.6
10:44:25|20485.6
10:44:26|20485.6
10:44:28|20489.51
10:44:28|20485.64
10:44:29|20489.52
10:44:30|20489.52
10:44:31|20489.52
10:44:32|20489.52
10:44:34|20485.6
10:44:34|20485.6
10:44:36|20485.6
10:44:37|20485.6
10:44:37|20485.6
10:44:39|20485.6
10:44:40|20485.6
10:44:40|20485.6
10:44:42|20485.6
10:44:43|20485.6
10:44:44|20489.51
10:44:45|20489.51
10:44:46|20489.48
10:44:47|20481.74
10:44:48|20486.08
10:44:49|20486.1
10:44:50|20487.45
10:44:51|20490.03
10:44:52|20493.27
10:44:53|20493.27
10:44:54|20493.05
10:44:55|20493.05
10:44:56|20493.05
10:44:58|20493.66
10:44:59|20488.92
10:44:59|20488.92
10:45:00|20486.64
10:45:01|20486.64
10:45:03|20488.45
10:45:03|20488.45
10:45:04|20488.6
10:45:05|20488.6
10:45:06|20486.38
10:45:07|20486.38
10:45:09|20486.38
10:45:09|20490.25
10:45:11|20490.25
10:45:11|20489.68
10:45:12|20489.68
10:45:13|20490.25
10:45:15|20490.25
10:45:16|20490.25
10:45:16|20491.82
10:45:17|20491.81
10:45:19|20491.81
10:45:19|20491.81
10:45:21|20491.81
10:45:21|20491.81
10:45:23|20490.45
10:45:24|20490.31
10:45:24|20490.31
10:45:25|20488.84
10:45:27|20488.84
10:45:27|20489.88
10:45:28|20489.68
10:45:30|20490.21
10:45:30|20490.43
10:45:32|20490.43
10:45:32|20490.43
10:45:34|20491.23
10:45:34|20491.23
10:45:35|20491.23
10:45:36|20491.23
10:45:37|20491.23
10:45:38|20491.23
10:45:39|20491.63
10:45:40|20489.23
10:45:42|20488.93
10:45:43|20491.6
10:45:43|20491.6
10:45:45|20491.6
10:45:45|20488.7
10:45:47|20492.28
10:45:47|20492.28
10:45:49|20487.7
10:45:49|20487.7
10:45:50|20487.7
10:45:51|20490.43
10:45:52|20490.43
10:45:53|20490.43
10:45:54|20490.43
10:45:55|20490.43
10:45:57|20486.96
10:45:57|20486.96
10:45:58|20486.96
10:45:59|20486.96
10:46:01|20485.89
10:46:01|20485.87
10:46:02|20485.87
10:46:03|20485.87
10:46:04|20485.87
10:46:06|20483.21
10:46:07|20483.21
10:46:07|20487.18
10:46:09|20487.18
10:46:09|20487.18
10:46:10|20487.18
10:46:11|20483.41
10:46:13|20483.41
10:46:14|20483.22
10:46:14|20486.91
10:46:15|20482.7
10:46:17|20483.2
10:46:18|20483.2
10:46:19|20483.2
10:46:21|20486.53
10:46:22|20486.54
10:46:23|20486.53
10:46:24|20486.53
10:46:25|20486.53
10:46:25|20485.7
10:46:27|20485.7
10:46:28|20485.7
10:46:29|20485.7
10:46:30|20485.7
10:46:31|20485.45
10:46:32|20483.14
10:46:33|20480.53
10:46:34|20484.23
10:46:35|20484.23
10:46:35|20484.23
10:46:36|20485.66
10:46:37|20485.66
10:46:39|20480.53
10:46:39|20480.53
10:46:40|20481.72
10:46:42|20484.54
10:46:43|20484.54
10:46:44|20484.54
10:46:45|20480.53
10:46:46|20483.21
10:46:47|20480.53
10:46:48|20480.53
10:46:49|20481.89
10:46:50|20481.89
10:46:51|20481.89
10:46:52|20481.89
10:46:53|20481.89
10:46:54|20481.89
10:46:55|20479.59
10:46:56|20479.31
10:46:56|20479.2
10:46:58|20477.39
10:46:59|20477.39
10:47:00|20476.7
10:47:01|20476.71
10:47:02|20476.71
10:47:03|20480.48
10:47:04|20479.75
10:47:05|20479.38
10:47:06|20476.29
10:47:07|20469.71
10:47:08|20450.
10:47:09|20440.09
10:47:10|20434.98
10:47:11|20441.61
10:47:12|20463.24
10:47:13|20467.41
10:47:14|20452.25
10:47:15|20449.03
10:47:17|20455.1
10:47:18|20462.39
10:47:19|20456.03
10:47:20|20460.
10:47:21|20460.26
10:47:23|20458.74
10:47:24|20460.65
10:47:25|20465.61
10:47:26|20463.95
10:47:27|20466.64
10:47:28|20472.46
10:47:29|20475.24
10:47:30|20480.
10:47:31|20482.95
10:47:32|20483.23
10:47:33|20486.89
10:47:33|20486.89
10:47:35|20489.37
10:47:36|20492.24
10:47:37|20494.54
10:47:38|20496.34
10:47:39|20491.47
10:47:40|20492.58
10:47:41|20490.89
10:47:42|20490.78
10:47:43|20494.85
10:47:44|20491.61
10:47:45|20492.81
10:47:46|20492.81
10:47:47|20493.13
10:47:48|20494.1
10:47:49|20496.81
10:47:50|20493.17
10:47:51|20495.63
10:47:52|20496.51
10:47:53|20500.1
10:47:54|20502.38
10:47:55|20500.1
10:47:56|20496.06
10:47:57|20500.56
10:47:58|20500.57
10:47:59|20500.57
10:48:00|20498.73
10:48:01|20498.95
10:48:02|20496.78
10:48:03|20492.55
10:48:04|20489.37
10:48:05|20494.18
10:48:06|20494.18
10:48:07|20494.18
10:48:08|20489.76
10:48:09|20490.21
10:48:10|20491.23
10:48:11|20489.94
10:48:12|20488.7
10:48:13|20491.55
10:48:14|20495.74
10:48:15|20499.65
10:48:16|20499.66
10:48:17|20502.38
10:48:18|20502.38
10:48:20|20504.18
10:48:20|20501.15
10:48:21|20501.15
10:48:22|20504.96
10:48:24|20498.56
10:48:25|20504.98
10:48:25|20505.
10:48:27|20503.84
10:48:28|20506.75
10:48:28|20506.75
10:48:30|20501.99
10:48:30|20501.99
10:48:32|20507.31
10:48:33|20505.4
10:48:34|20506.13
10:48:35|20505.91
10:48:36|20504.45
10:48:37|20503.44
10:48:38|20500.
10:48:39|20500.09
10:48:40|20497.15
10:48:41|20497.15
10:48:42|20498.8
10:48:43|20498.8
10:48:44|20497.17
10:48:45|20498.94
10:48:46|20498.94
10:48:47|20500.74
10:48:48|20501.31
10:48:49|20502.15
10:48:50|20502.15
10:48:51|20502.15
10:48:52|20503.75
10:48:53|20503.75
10:48:54|20503.75
10:48:55|20503.75
10:48:56|20506.25
10:48:57|20506.25
10:48:58|20506.25
10:48:59|20506.25
10:49:00|20506.25
10:49:01|20506.25
10:49:02|20506.25
10:49:03|20507.75
10:49:04|20507.39
10:49:05|20507.39
10:49:06|20507.39
10:49:07|20503.32
10:49:08|20498.88
10:49:09|20502.05
10:49:10|20502.05
10:49:11|20497.15
10:49:12|20497.99
10:49:13|20496.95
10:49:14|20491.98
10:49:15|20499.23
10:49:16|20499.23
10:49:17|20502.67
10:49:19|20502.67
10:49:20|20502.67
10:49:21|20500.
10:49:22|20500.
10:49:22|20500.
10:49:23|20500.
10:49:25|20496.15
10:49:26|20496.15
10:49:27|20498.77
10:49:27|20500.91
10:49:29|20501.56
10:49:29|20504.24
10:49:31|20504.77
10:49:32|20505.
10:49:33|20499.07
10:49:35|20505.17
10:49:35|20505.18
10:49:36|20507.74
10:49:37|20507.74
10:49:38|20507.75
10:49:39|20507.75
10:49:40|20503.07
10:49:41|20520.1
10:49:43|20517.19
10:49:43|20514.16
10:49:44|20518.05
10:49:45|20518.05
10:49:46|20518.05
10:49:47|20520.11
10:49:48|20520.12
10:49:50|20518.05
10:49:51|20522.16
10:49:52|20522.61
10:49:53|20522.61
10:49:54|20521.66
10:49:54|20523.83
10:49:56|20524.45
10:49:56|20522.86
10:49:58|20523.89
10:49:59|20523.89
10:50:00|20523.89
10:50:01|20523.89
10:50:02|20524.71
10:50:03|20524.71
10:50:04|20523.12
10:50:05|20523.12
10:50:06|20523.12
10:50:07|20523.12
10:50:08|20524.34
10:50:09|20524.34
10:50:10|20520.92
10:50:11|20520.78
10:50:12|20524.63
10:50:13|20524.63
10:50:14|20520.75
10:50:15|20525.43
10:50:16|20522.43
10:50:17|20522.36
10:50:18|20525.84
10:50:19|20525.84
10:50:21|20521.7
10:50:21|20521.7
10:50:22|20521.7
10:50:23|20521.7
10:50:24|20521.7
10:50:25|20521.7
10:50:26|20521.7
10:50:27|20528.22
10:50:28|20529.85
10:50:29|20531.38
10:50:30|20531.39
10:50:32|20531.39
10:50:33|20527.12
10:50:34|20527.12
10:50:35|20523.1
10:50:35|20528.17
10:50:37|20528.17
10:50:38|20528.17
10:50:38|20528.17
10:50:40|20528.17
10:50:40|20527.76
10:50:42|20527.76
10:50:42|20528.17
10:50:43|20526.62
10:50:44|20530.
10:50:45|20530.
10:50:47|20530.
10:50:47|20532.
10:50:49|20533.
10:50:50|20533.
10:50:51|20535.77
10:50:52|20536.21
10:50:52|20536.21
10:50:53|20536.21
10:50:55|20532.88
10:50:56|20540.91
10:50:57|20533.52
10:50:57|20536.65
10:50:59|20531.81
10:51:00|20536.01
10:51:00|20536.01
10:51:02|20536.01
10:51:02|20536.05
10:51:04|20536.05
10:51:05|20536.05
10:51:05|20536.05
10:51:07|20536.65
10:51:08|20536.65
10:51:08|20536.65
10:51:10|20536.65
10:51:11|20536.64
10:51:12|20536.64
10:51:12|20529.83
10:51:13|20529.83
10:51:14|20530.21
10:51:16|20532.58
10:51:17|20532.58
10:51:18|20531.4
10:51:19|20531.4
10:51:20|20532.23
10:51:21|20528.48
10:51:22|20528.48
10:51:23|20531.85
10:51:25|20526.96
10:51:25|20526.96
10:51:26|20526.02
10:51:27|20528.13
10:51:28|20528.13
10:51:30|20528.13
10:51:30|20528.14
10:51:31|20529.2
10:51:32|20530.68
10:51:33|20532.78
10:51:34|20532.78
10:51:35|20532.78
10:51:36|20525.69
10:51:37|20529.91
10:51:39|20529.91
10:51:39|20529.91
10:51:40|20529.91
10:51:41|20529.91
10:51:42|20530.55
10:51:43|20530.55
10:51:45|20531.27
10:51:46|20531.26
10:51:46|20531.26
10:51:48|20531.26
10:51:48|20531.26
10:51:49|20534.99
10:51:51|20534.99
10:51:51|20534.99
10:51:52|20535.01
10:51:53|20530.
10:51:54|20530.
10:51:56|20532.22
10:51:56|20532.16
10:51:58|20532.16
10:51:59|20531.52
10:52:00|20531.52
10:52:01|20531.52
10:52:02|20531.52
10:52:03|20531.52
10:52:03|20531.52
10:52:04|20531.52
10:52:06|20531.52
10:52:07|20531.52
10:52:08|20531.52
10:52:09|20531.21
10:52:10|20531.21
10:52:11|20531.21
10:52:12|20531.21
10:52:12|20531.21
10:52:14|20531.21
10:52:15|20531.21
10:52:15|20534.23
10:52:17|20534.91
10:52:18|20534.91
10:52:19|20529.98
10:52:20|20526.5
10:52:20|20526.5
10:52:22|20525.93
10:52:23|20530.36
10:52:25|20525.93
10:52:26|20525.93
10:52:27|20525.93
10:52:28|20525.93
10:52:29|20525.93
10:52:29|20525.93
10:52:32|20525.29
10:52:33|20525.29
10:52:34|20525.29
10:52:35|20525.29
10:52:36|20525.29
10:52:37|20525.29
10:52:38|20525.37
10:52:40|20525.37
10:52:40|20525.37
10:52:41|20525.37
10:52:42|20525.37
10:52:43|20525.37
10:52:44|20526.71
10:52:45|20531.72
10:52:46|20531.72
10:52:47|20531.72
10:52:48|20532.99
10:52:49|20532.99
10:52:50|20527.41
10:52:51|20527.41
10:52:52|20527.41
10:52:53|20527.41
10:52:55|20527.4
10:52:55|20527.4
10:52:56|20527.4
10:52:57|20527.4
10:52:58|20525.11
10:52:59|20525.11
10:53:00|20529.42
10:53:01|20529.42
10:53:02|20525.06
10:53:03|20525.06
10:53:04|20525.06
10:53:05|20525.06
10:53:06|20525.06
10:53:07|20525.06
10:53:08|20525.06
10:53:09|20532.47
10:53:10|20532.5
10:53:11|20532.5
10:53:12|20532.5
10:53:13|20532.5
10:53:14|20532.5
10:53:15|20532.5
10:53:16|20533.55
10:53:17|20533.55
10:53:18|20533.55
10:53:19|20533.55
10:53:20|20533.55
10:53:21|20529.52
10:53:23|20531.03
10:53:24|20531.03
10:53:24|20531.03
10:53:25|20531.03
10:53:27|20531.54
10:53:28|20531.54
10:53:29|20531.54
10:53:30|20531.54
10:53:31|20534.24
10:53:32|20535.18
10:53:33|20527.56
10:53:34|20536.88
10:53:36|20542.79
10:53:36|20534.12
10:53:37|20534.12
10:53:38|20534.12
10:53:39|20538.76
10:53:40|20538.76
10:53:41|20538.76
10:53:42|20538.76
10:53:43|20534.21
10:53:44|20534.21
10:53:45|20534.21
10:53:46|20534.21
10:53:47|20531.5
10:53:48|20531.5
10:53:49|20531.5
10:53:50|20531.5
10:53:52|20531.5
10:53:52|20535.74
10:53:53|20530.82
10:53:54|20530.82
10:53:55|20530.82
10:53:57|20530.82
10:53:57|20530.27
10:53:59|20535.75
10:53:59|20535.75
10:54:00|20535.14
10:54:02|20535.14
10:54:03|20531.35
10:54:04|20531.35
10:54:04|20531.35
10:54:05|20531.35
10:54:06|20531.35
10:54:07|20531.35
10:54:08|20538.21
10:54:10|20538.32
10:54:10|20539.97
10:54:12|20540.66
10:54:13|20540.66
10:54:14|20540.66
10:54:15|20540.66
10:54:16|20540.66
10:54:17|20542.88
10:54:18|20541.8
10:54:18|20542.89
10:54:20|20544.63
10:54:20|20544.64
10:54:22|20539.
10:54:22|20539.
10:54:24|20540.46
10:54:26|20540.46
10:54:27|20540.46
10:54:28|20541.17
10:54:29|20541.17
10:54:30|20539.87
10:54:31|20540.71
10:54:32|20537.84
10:54:33|20540.44
10:54:34|20536.11
10:54:35|20547.89
10:54:36|20547.38
10:54:37|20547.38
10:54:38|20549.05
10:54:39|20544.99
10:54:40|20545.03
10:54:41|20543.59
10:54:42|20543.1
10:54:43|20540.91
10:54:44|20540.91
10:54:45|20540.92
10:54:46|20540.92
10:54:47|20540.92
10:54:48|20540.92
10:54:49|20546.1
10:54:50|20535.97
10:54:51|20539.92
10:54:52|20539.92
10:54:53|20539.92
10:54:54|20543.38
10:54:55|20538.05
10:54:56|20538.05
10:54:57|20538.05
10:54:58|20538.05
10:54:59|20540.75
10:55:00|20536.79
10:55:01|20536.75
10:55:02|20536.75
10:55:03|20535.97
10:55:04|20535.14
10:55:05|20535.14
10:55:06|20535.16
10:55:07|20534.93
10:55:08|20534.93
10:55:09|20534.93
10:55:10|20537.69
10:55:12|20532.86
10:55:12|20537.17
10:55:13|20539.09
10:55:14|20542.74
10:55:15|20543.89
10:55:16|20542.02
10:55:17|20542.02
10:55:18|20542.02
10:55:19|20542.02
10:55:20|20542.02
10:55:21|20541.37
10:55:22|20541.37
10:55:23|20538.91
10:55:24|20538.91
10:55:26|20543.76
10:55:26|20543.76
10:55:28|20543.76
10:55:29|20546.22
10:55:30|20546.22
10:55:31|20546.23
10:55:32|20546.23
10:55:33|20546.23
10:55:34|20546.23
10:55:35|20546.23
10:55:36|20545.62
10:55:37|20543.05
10:55:38|20546.33
10:55:39|20546.33
10:55:41|20545.35
10:55:41|20546.53
10:55:42|20547.19
10:55:44|20547.19
10:55:44|20547.19
10:55:45|20547.18
10:55:46|20546.27
10:55:47|20546.27
10:55:49|20546.5
10:55:49|20543.03
10:55:50|20542.27
10:55:51|20536.71
10:55:52|20536.71
10:55:53|20536.71
10:55:54|20536.01
10:55:55|20538.26
10:55:56|20538.25
10:55:57|20538.31
10:55:58|20538.26
10:56:00|20539.09
10:56:00|20540.74
10:56:01|20535.94
10:56:02|20543.92
10:56:03|20540.07
10:56:05|20540.
10:56:05|20542.56
10:56:06|20549.01
10:56:07|20544.13
10:56:08|20542.56
10:56:09|20542.56
10:56:10|20541.35
10:56:11|20545.24
10:56:13|20545.24
10:56:13|20546.53
10:56:14|20549.43
10:56:15|20550.
10:56:16|20549.22
10:56:17|20549.22
10:56:18|20546.55
10:56:19|20546.55
10:56:20|20546.55
10:56:21|20546.55
10:56:22|20546.55
10:56:23|20548.68
10:56:24|20548.79
10:56:25|20548.79
10:56:27|20545.44
10:56:28|20543.69
10:56:28|20543.69
10:56:29|20543.69
10:56:31|20541.48
10:56:32|20542.31
10:56:32|20542.31
10:56:33|20542.31
10:56:35|20544.4
10:56:35|20544.4
10:56:37|20544.4
10:56:38|20543.51
10:56:39|20542.8
10:56:40|20542.8
10:56:41|20542.8
10:56:41|20542.8
10:56:43|20545.37
10:56:44|20547.95
10:56:45|20547.95
10:56:46|20549.42
10:56:47|20549.42
10:56:48|20552.4
10:56:48|20552.88
10:56:50|20553.
10:56:51|20553.
10:56:52|20553.
10:56:53|20553.
10:56:54|20549.01
10:56:55|20547.85
10:56:56|20547.85
10:56:57|20546.15
10:56:58|20538.84
10:56:59|20539.78
10:57:00|20541.43
10:57:01|20541.43
10:57:02|20541.43
10:57:03|20544.6
10:57:04|20544.6
10:57:05|20544.6
10:57:06|20535.93
10:57:08|20534.73
10:57:08|20534.53
10:57:09|20533.95
10:57:10|20539.
10:57:11|20539.
10:57:12|20539.
10:57:13|20534.54
10:57:14|20534.54
10:57:15|20534.54
10:57:16|20538.56
10:57:18|20538.56
10:57:18|20538.56
10:57:19|20538.56
10:57:20|20538.56
10:57:21|20534.56
10:57:22|20535.
10:57:24|20533.95
10:57:24|20533.95
10:57:25|20537.19
10:57:27|20535.26
10:57:28|20535.26
10:57:29|20534.58
10:57:30|20534.58
10:57:31|20534.02
10:57:32|20529.84
10:57:34|20529.84
10:57:34|20529.84
10:57:35|20529.84
10:57:36|20529.84
10:57:37|20530.46
10:57:39|20530.46
10:57:39|20530.46
10:57:41|20527.19
10:57:42|20526.57
10:57:43|20526.57
10:57:44|20529.68
10:57:45|20529.68
10:57:45|20529.68
10:57:47|20529.68
10:57:48|20529.68
10:57:49|20529.68
10:57:50|20529.68
10:57:51|20529.68
10:57:52|20530.33
10:57:53|20530.33
10:57:54|20527.07
10:57:55|20527.07
10:57:56|20527.07
10:57:57|20527.07
10:57:58|20527.07
10:57:59|20529.92
10:58:00|20529.92
10:58:01|20529.92
10:58:02|20530.34
10:58:03|20530.34
10:58:04|20531.
10:58:05|20531.
10:58:07|20531.
10:58:07|20531.
10:58:08|20534.72
10:58:09|20534.72
10:58:10|20534.72
10:58:11|20534.72
10:58:12|20534.72
10:58:13|20534.72
10:58:14|20534.72
10:58:16|20534.72
10:58:16|20534.72
10:58:17|20534.72
10:58:18|20534.72
10:58:19|20530.77
10:58:20|20530.77
10:58:21|20530.77
10:58:22|20530.77
10:58:23|20530.77
10:58:24|20530.77
10:58:25|20530.77
10:58:26|20530.77
10:58:28|20531.47
10:58:28|20531.47
10:58:30|20531.47
10:58:31|20534.72
10:58:32|20534.72
10:58:33|20534.72
10:58:34|20534.72
10:58:35|20534.72
10:58:36|20534.72
10:58:37|20534.72
10:58:39|20534.72
10:58:39|20534.72
10:58:40|20537.13
10:58:41|20537.13
10:58:42|20532.14
10:58:44|20532.14
10:58:44|20532.14
10:58:45|20532.14
10:58:46|20532.14
10:58:47|20532.14
10:58:49|20536.04
10:58:50|20536.04
10:58:50|20536.04
10:58:52|20536.04
10:58:53|20536.04
10:58:54|20519.46
10:58:55|20521.6
10:58:55|20521.42
10:58:57|20521.95
10:58:58|20523.28
10:58:58|20519.65
10:59:00|20521.94
10:59:00|20521.94
10:59:02|20521.94
10:59:02|20521.94
10:59:03|20518.48
10:59:05|20518.48
10:59:06|20524.48
10:59:07|20524.48
10:59:08|20519.01
10:59:09|20526.12
10:59:10|20520.44
10:59:11|20526.1
10:59:12|20524.66
10:59:13|20524.66
10:59:14|20524.66
10:59:15|20526.13
10:59:16|20526.13
10:59:17|20526.13
10:59:18|20526.13
10:59:19|20523.87
10:59:20|20523.87
10:59:21|20523.87
10:59:22|20523.87
10:59:22|20525.37
10:59:24|20525.37
10:59:25|20525.37
10:59:26|20526.15
10:59:27|20527.97
10:59:28|20527.97
10:59:29|20527.97
10:59:30|20530.08
10:59:31|20525.03
10:59:32|20525.03
10:59:34|20525.03
10:59:34|20521.92
10:59:36|20521.92
10:59:37|20521.92
10:59:38|20521.92
10:59:38|20521.92
10:59:40|20524.98
10:59:41|20524.98
10:59:42|20524.97
10:59:43|20524.83
10:59:44|20524.83
10:59:45|20524.83
10:59:46|20524.83
10:59:47|20524.83
10:59:48|20524.83
10:59:49|20524.83
10:59:50|20524.83
10:59:51|20524.83
10:59:52|20518.45
10:59:53|20518.45
10:59:54|20522.96
10:59:55|20522.96
10:59:56|20521.43
10:59:57|20522.07
10:59:58|20522.07
10:59:59|20522.07
11:00:00|20524.51
11:00:01|20524.51
11:00:02|20524.51
11:00:03|20524.45
11:00:04|20524.45
11:00:05|20524.45
11:00:06|20512.93
11:00:07|20519.73
11:00:08|20519.73
11:00:09|20518.84
11:00:10|20521.11
11:00:10|20521.11
11:00:11|20521.11
11:00:13|20521.11
11:00:14|20522.98
11:00:15|20522.98
11:00:16|20522.98
11:00:17|20516.73
11:00:18|20515.02
11:00:19|20515.29
11:00:20|20520.5
11:00:20|20520.5
11:00:22|20520.5
11:00:23|20520.5
11:00:24|20520.5
11:00:25|20525.95
11:00:26|20529.
11:00:27|20528.71
11:00:28|20528.71
11:00:29|20524.98
11:00:31|20523.65
11:00:32|20523.63
11:00:32|20523.63
11:00:33|20523.63
11:00:34|20523.63
11:00:36|20523.76
11:00:36|20523.76
11:00:38|20523.76
11:00:39|20521.97
11:00:40|20521.97
11:00:41|20523.88
11:00:42|20523.83
11:00:43|20525.32
11:00:44|20525.32
11:00:45|20525.32
11:00:46|20525.13
11:00:47|20525.13
11:00:48|20526.98
11:00:49|20525.91
11:00:50|20524.81
11:00:51|20524.81
11:00:52|20519.77
11:00:53|20519.77
11:00:54|20519.77
11:00:55|20523.25
11:00:56|20523.25
11:00:57|20523.25
11:00:58|20523.25
11:00:59|20523.25
11:01:00|20523.25
11:01:01|20523.25
11:01:02|20523.25
11:01:03|20523.25
11:01:04|20525.38
11:01:05|20525.38
11:01:06|20525.31
11:01:07|20528.69
11:01:08|20528.69
11:01:09|20528.7
11:01:10|20528.65
11:01:11|20528.65
11:01:12|20528.2
11:01:13|20528.2
11:01:14|20528.2
11:01:15|20528.2
11:01:16|20528.2
11:01:17|20522.44
11:01:18|20527.23
11:01:19|20520.06
11:01:20|20520.06
11:01:21|20523.37
11:01:22|20516.94
11:01:23|20521.33
11:01:24|20521.32
11:01:25|20521.83
11:01:26|20521.85
11:01:27|20521.7
11:01:28|20521.7
11:01:29|20521.7
11:01:31|20521.7
11:01:31|20521.7
11:01:33|20521.7
11:01:34|20521.7
11:01:35|20521.7
11:01:36|20521.7
11:01:37|20525.72
11:01:38|20525.71
11:01:39|20525.71
11:01:39|20525.72
11:01:40|20525.5
11:01:41|20525.5
11:01:42|20525.5
11:01:43|20525.5
11:01:44|20525.5
11:01:46|20525.5
11:01:47|20525.5
11:01:48|20525.72
11:01:48|20525.72
11:01:49|20525.71
11:01:50|20525.71
11:01:51|20525.72
11:01:53|20525.72
11:01:54|20525.72
11:01:54|20525.72
11:01:56|20525.72
11:01:57|20525.72
11:01:57|20525.72
11:01:58|20525.72
11:02:00|20525.72
11:02:00|20524.66
11:02:02|20524.46
11:02:03|20524.46
11:02:04|20524.46
11:02:05|20524.1
11:02:06|20524.1
11:02:07|20524.1
11:02:08|20524.1
11:02:09|20524.06
11:02:10|20524.06
11:02:11|20524.06
11:02:12|20524.06
11:02:13|20526.32
11:02:14|20526.32
11:02:15|20521.49
11:02:16|20522.59
11:02:17|20522.59
11:02:18|20522.59
11:02:20|20522.59
11:02:20|20522.59
11:02:21|20519.12
11:02:22|20519.12
11:02:24|20523.34
11:02:24|20519.08
11:02:25|20519.08
11:02:26|20519.08
11:02:27|20519.08
11:02:28|20517.94
11:02:29|20514.
11:02:31|20514.
11:02:32|20514.
11:02:33|20514.
11:02:34|20514.
11:02:35|20514.
11:02:36|20520.2
11:02:37|20520.2
11:02:38|20520.2
11:02:39|20520.2
11:02:40|20520.2
11:02:41|20520.2
11:02:42|20520.2
11:02:43|20520.2
11:02:44|20520.2
11:02:45|20520.2
11:02:46|20520.2
11:02:47|20520.2
11:02:48|20520.2
11:02:49|20522.13
11:02:50|20522.13
11:02:52|20518.55
11:02:52|20515.83
11:02:53|20515.83
11:02:54|20518.27
11:02:55|20518.27
11:02:56|20518.27
11:02:57|20518.27
11:02:58|20518.27
11:02:59|20518.27
11:03:00|20519.
11:03:01|20519.
11:03:02|20519.
11:03:03|20517.05
11:03:04|20517.05
11:03:05|20517.78
11:03:06|20517.78
11:03:07|20517.7
11:03:08|20517.7
11:03:09|20517.7
11:03:10|20517.7
11:03:11|20517.7
11:03:12|20519.85
11:03:14|20519.85
11:03:14|20519.85
11:03:15|20519.85
11:03:16|20519.85
11:03:17|20519.
11:03:18|20519.
11:03:19|20519.
11:03:20|20519.
11:03:22|20519.
11:03:22|20516.99
11:03:24|20516.99
11:03:25|20518.88
11:03:25|20517.65
11:03:26|20517.65
11:03:27|20517.65
11:03:28|20517.65
11:03:29|20519.
11:03:30|20520.01
11:03:32|20518.14
11:03:33|20518.1
11:03:34|20518.1
11:03:36|20518.1
11:03:37|20518.1
11:03:38|20518.1
11:03:39|20518.1
11:03:40|20514.
11:03:41|20514.
11:03:41|20514.
11:03:43|20514.
11:03:43|20514.
11:03:45|20514.
11:03:46|20514.
11:03:46|20514.
11:03:47|20514.
11:03:49|20514.
11:03:50|20514.34
11:03:51|20514.34
11:03:52|20514.34
11:03:53|20514.34
11:03:54|20514.34
11:03:55|20514.34
11:03:57|20514.34
11:03:57|20517.72
11:03:58|20517.72
11:03:59|20517.72
11:04:00|20517.72
11:04:01|20517.71
11:04:02|20517.71
11:04:03|20517.71
11:04:04|20517.71
11:04:05|20517.71
11:04:06|20516.8
11:04:07|20516.8
11:04:08|20516.8
11:04:09|20516.8
11:04:10|20516.8
11:04:11|20516.8
11:04:12|20516.8
11:04:13|20517.71
11:04:14|20517.71
11:04:15|20517.71
11:04:16|20517.71
11:04:17|20517.71
11:04:19|20517.71
11:04:19|20517.71
11:04:20|20517.71
11:04:21|20514.
11:04:22|20517.71
11:04:23|20514.
11:04:24|20517.62
11:04:25|20509.63
11:04:26|20509.63
11:04:27|20509.63
11:04:29|20509.63
11:04:29|20509.63
11:04:30|20514.65
11:04:31|20509.63
11:04:33|20508.3
11:04:34|20513.19
11:04:35|20510.13
11:04:36|20510.12
11:04:37|20510.12
11:04:38|20508.34
11:04:39|20510.
11:04:40|20510.
11:04:41|20510.
11:04:42|20510.
11:04:43|20510.
11:04:44|20510.
11:04:45|20510.
11:04:46|20510.
11:04:48|20508.63
11:04:48|20508.63
11:04:50|20508.63
11:04:51|20508.63
11:04:52|20508.63
11:04:52|20508.81
11:04:54|20507.74
11:04:54|20508.12
11:04:55|20508.12
11:04:57|20507.95
11:04:57|20511.62
11:04:59|20511.62
11:04:59|20511.62
11:05:01|20507.95
11:05:02|20507.95
11:05:02|20507.95
11:05:04|20507.95
11:05:05|20510.54
11:05:06|20510.54
11:05:07|20510.54
11:05:08|20510.54
11:05:09|20510.54
11:05:09|20511.03
11:05:11|20513.
11:05:12|20513.
11:05:13|20513.28
11:05:13|20513.28
11:05:15|20513.67
11:05:15|20513.67
11:05:17|20514.85
11:05:18|20514.85
11:05:19|20514.85
11:05:19|20514.85
11:05:21|20514.85
11:05:22|20515.72
11:05:23|20507.95
11:05:23|20507.95
11:05:25|20506.63
11:05:26|20506.63
11:05:27|20508.19
11:05:28|20508.04
11:05:29|20508.04
11:05:29|20505.94
11:05:31|20505.94
11:05:32|20505.94
11:05:33|20511.25
11:05:34|20511.25
11:05:36|20511.64
11:05:36|20511.64
11:05:38|20507.27
11:05:39|20507.27
11:05:39|20506.28
11:05:41|20506.28
11:05:42|20504.73
11:05:43|20504.73
11:05:44|20504.73
11:05:45|20504.73
11:05:46|20504.73
11:05:46|20504.02
11:05:48|20503.22
11:05:49|20503.22
11:05:50|20507.41
11:05:51|20507.41
11:05:52|20507.41
11:05:53|20507.41
11:05:54|20509.08
11:05:55|20509.07
11:05:56|20509.07
11:05:57|20509.07
11:05:58|20504.47
11:05:59|20504.47
11:06:00|20504.47
11:06:01|20506.15
11:06:02|20506.15
11:06:03|20508.82
11:06:04|20509.08
11:06:05|20509.08
11:06:06|20509.08
11:06:07|20509.08
11:06:08|20506.76
11:06:09|20506.76
11:06:10|20509.8
11:06:11|20509.8
11:06:12|20509.63
11:06:13|20509.8
11:06:14|20509.8
11:06:15|20509.56
11:06:16|20509.56
11:06:17|20509.56
11:06:18|20505.9
11:06:19|20505.9
11:06:20|20505.9
11:06:21|20505.9
11:06:22|20504.05
11:06:23|20504.05
11:06:24|20504.05
11:06:25|20504.05
11:06:26|20504.05
11:06:27|20504.05
11:06:28|20504.05
11:06:29|20504.05
11:06:30|20507.73
11:06:31|20503.11
11:06:32|20503.11
11:06:33|20503.11
11:06:34|20507.04
11:06:36|20507.04
11:06:36|20507.86
11:06:38|20503.81
11:06:39|20503.81
11:06:39|20503.81
11:06:41|20503.81
11:06:41|20503.81
11:06:43|20503.81
11:06:43|20503.81
11:06:45|20503.81
11:06:45|20508.2
11:06:46|20508.2
11:06:47|20508.2
11:06:48|20509.07
11:06:50|20509.07
11:06:50|20509.08
11:06:51|20509.07
11:06:52|20509.07
11:06:53|20509.09
11:06:54|20509.09
11:06:55|20511.76
11:06:57|20511.39
11:06:57|20508.63
11:06:59|20510.9
11:07:00|20510.9
11:07:00|20510.9
11:07:01|20510.9
11:07:03|20510.9
11:07:03|20510.9
11:07:05|20510.9
11:07:06|20510.9
11:07:06|20510.9
11:07:08|20510.9
11:07:09|20510.9
11:07:10|20510.9
11:07:11|20510.9
11:07:12|20510.9
11:07:13|20510.9
11:07:14|20510.9
11:07:15|20505.15
11:07:17|20505.15
11:07:17|20509.63
11:07:18|20509.63
11:07:19|20509.63
11:07:20|20509.63
11:07:21|20509.62
11:07:22|20505.13
11:07:23|20505.13
11:07:24|20505.13
11:07:25|20505.13
11:07:26|20509.59
11:07:28|20509.57
11:07:28|20503.83
11:07:30|20509.
11:07:31|20509.
11:07:32|20509.
11:07:33|20509.
11:07:33|20509.
11:07:34|20509.
11:07:36|20507.9
11:07:37|20507.9
11:07:39|20507.9
11:07:40|20507.9
11:07:41|20503.26
11:07:42|20503.28
11:07:43|20507.43
11:07:44|20504.
11:07:44|20504.
11:07:45|20507.23
11:07:47|20507.43
11:07:48|20507.43
11:07:50|20507.43
11:07:50|20507.43
11:07:51|20504.73
11:07:52|20504.73
11:07:53|20504.73
11:07:54|20504.73
11:07:55|20505.35
11:07:56|20503.58
11:07:57|20503.58
11:07:58|20503.58
11:07:59|20503.58
11:08:00|20503.58
11:08:02|20507.43
11:08:02|20507.43
11:08:04|20507.43
11:08:05|20503.71
11:08:06|20503.71
11:08:07|20503.93
11:08:07|20508.13
11:08:09|20508.13
11:08:09|20508.13
11:08:10|20508.13
11:08:12|20511.28
11:08:12|20511.44
11:08:14|20511.44
11:08:14|20511.44
11:08:16|20511.48
11:08:17|20511.23
11:08:18|20511.23
11:08:19|20511.23
11:08:20|20511.23
11:08:22|20507.23
11:08:22|20511.19
11:08:23|20506.39
11:08:24|20506.99
11:08:25|20511.23
11:08:26|20511.23
11:08:27|20511.23
11:08:28|20511.23
11:08:29|20506.99
11:08:30|20506.99
11:08:31|20506.99
11:08:32|20506.99
11:08:33|20506.99
11:08:34|20506.99
11:08:35|20506.99
11:08:37|20508.77
11:08:38|20508.77
11:08:39|20508.77
11:08:40|20508.77
11:08:42|20510.84
11:08:42|20510.84
11:08:43|20510.97
11:08:44|20510.97
11:08:45|20511.75
11:08:46|20511.75
11:08:47|20512.17
11:08:48|20508.73
11:08:49|20508.73
11:08:50|20508.73
11:08:51|20513.68
11:08:52|20513.68
11:08:53|20513.68
11:08:54|20513.68
11:08:55|20513.68
11:08:56|20513.68
11:08:57|20508.72
11:08:58|20508.72
11:08:59|20508.72
11:09:00|20508.72
11:09:01|20508.72
11:09:02|20508.72
11:09:03|20508.72
11:09:04|20508.72
11:09:05|20508.72
11:09:06|20511.7
11:09:07|20511.7
11:09:08|20511.7
11:09:09|20511.7
11:09:10|20511.7
11:09:11|20511.7
11:09:12|20511.7
11:09:13|20509.02
11:09:14|20509.02
11:09:15|20509.02
11:09:16|20509.02
11:09:17|20513.74
11:09:18|20513.75
11:09:19|20513.75
11:09:20|20513.75
11:09:22|20513.75
11:09:23|20512.16
11:09:23|20510.31
11:09:25|20509.49
11:09:25|20509.49
11:09:27|20509.49
11:09:27|20509.49
11:09:28|20509.49
11:09:29|20510.93
11:09:31|20508.81
11:09:31|20508.81
11:09:32|20508.81
11:09:34|20508.34
11:09:34|20506.47
11:09:35|20506.39
11:09:36|20506.39
11:09:38|20505.06
11:09:39|20505.06
11:09:40|20505.06
11:09:42|20509.41
11:09:42|20508.78
11:09:43|20509.
11:09:44|20509.
11:09:45|20510.15
11:09:47|20510.22
11:09:48|20510.85
11:09:48|20510.85
11:09:50|20510.85
11:09:51|20510.85
11:09:52|20510.85
11:09:53|20510.85
11:09:54|20510.85
11:09:54|20507.92
11:09:56|20507.92
11:09:57|20507.92
11:09:58|20507.92
11:09:58|20512.5
11:10:00|20512.5
11:10:01|20512.5
11:10:02|20512.5
11:10:03|20509.79
11:10:04|20512.5
11:10:05|20513.22
11:10:06|20513.35
11:10:07|20513.35
11:10:08|20513.98
11:10:09|20513.85
11:10:10|20511.73
11:10:11|20511.73
11:10:12|20512.25
11:10:13|20512.25
11:10:15|20512.47
11:10:15|20513.8
11:10:16|20513.8
11:10:17|20513.8
11:10:18|20513.8
11:10:19|20513.8
11:10:20|20513.8
11:10:21|20513.8
11:10:22|20513.8
11:10:23|20513.31
11:10:24|20513.31
11:10:25|20513.31
11:10:26|20513.31
11:10:27|20513.31
11:10:28|20513.31
11:10:29|20513.31
11:10:30|20509.78
11:10:31|20513.31
11:10:32|20513.31
11:10:33|20513.31
11:10:34|20516.12
11:10:35|20517.37
11:10:36|20514.51
11:10:37|20517.35
11:10:39|20517.38
11:10:40|20517.38
11:10:41|20517.14
11:10:42|20515.06
11:10:43|20516.68
11:10:44|20517.14
11:10:45|20517.65
11:10:46|20517.65
11:10:47|20517.65
11:10:48|20517.65
11:10:49|20517.65
11:10:51|20517.65
11:10:51|20517.6
11:10:52|20517.38
11:10:53|20517.38
11:10:54|20517.38
11:10:56|20517.4
11:10:56|20517.72
11:10:57|20517.56
11:10:58|20517.56
11:10:59|20516.46
11:11:01|20516.46
11:11:01|20518.47
11:11:02|20516.29
11:11:04|20517.42
11:11:04|20517.06
11:11:05|20517.06
11:11:07|20513.78
11:11:07|20517.42
11:11:08|20514.35
11:11:10|20514.35
11:11:10|20514.35
11:11:11|20514.35
11:11:12|20514.35
11:11:13|20513.73
11:11:14|20517.44
11:11:16|20517.44
11:11:17|20517.44
11:11:18|20518.25
11:11:18|20518.25
11:11:19|20518.25
11:11:20|20518.82
11:11:21|20514.34
11:11:22|20514.34
11:11:23|20514.34
11:11:25|20514.34
11:11:25|20514.34
11:11:26|20517.12
11:11:27|20517.12
11:11:29|20517.12
11:11:30|20519.47
11:11:31|20519.47
11:11:32|20518.82
11:11:33|20518.82
11:11:34|20513.43
11:11:34|20513.43
11:11:36|20513.43
11:11:37|20513.43
11:11:37|20513.
11:11:39|20516.59
11:11:40|20515.98
11:11:42|20515.98
11:11:42|20515.98
11:11:43|20515.98
11:11:44|20515.98
11:11:45|20515.98
11:11:46|20515.98
11:11:47|20515.98
11:11:48|20515.98
11:11:50|20515.98
11:11:50|20515.98
11:11:51|20515.98
11:11:52|20516.16
11:11:53|20516.16
11:11:55|20516.16
11:11:55|20516.16
11:11:57|20512.3
11:11:57|20512.3
11:11:58|20512.3
11:12:00|20512.3
11:12:01|20512.3
11:12:02|20512.3
11:12:03|20512.3
11:12:04|20513.27
11:12:05|20513.27
11:12:06|20516.16
11:12:06|20516.16
11:12:08|20516.16
11:12:09|20516.16
11:12:10|20516.16
11:12:11|20516.16
11:12:12|20516.16
11:12:12|20516.16
11:12:14|20513.24
11:12:15|20513.62
11:12:16|20513.62
11:12:17|20513.62
11:12:18|20513.62
11:12:19|20513.62
11:12:20|20513.08
11:12:20|20511.73
11:12:22|20511.73
11:12:23|20511.73
11:12:24|20511.73
11:12:24|20511.13
11:12:25|20511.14
11:12:27|20515.54
11:12:28|20515.54
11:12:29|20516.02
11:12:30|20515.54
11:12:31|20515.54
11:12:31|20515.54
11:12:33|20515.54
11:12:34|20515.54
11:12:35|20515.54
11:12:36|20512.71
11:12:37|20515.53
11:12:37|20515.54
11:12:39|20515.54
11:12:40|20515.54
11:12:41|20515.54
11:12:42|20515.54
11:12:44|20515.54
11:12:45|20515.54
11:12:46|20515.54
11:12:46|20515.54
11:12:48|20514.88
11:12:49|20514.88
11:12:50|20514.88
11:12:51|20514.88
11:12:51|20514.87
11:12:53|20514.87
11:12:54|20514.88
11:12:55|20514.88
11:12:55|20514.88
11:12:57|20514.88
11:12:58|20514.88
11:12:59|20511.65
11:13:00|20511.65
11:13:01|20511.65
11:13:02|20511.65
11:13:03|20511.65
11:13:04|20511.65
11:13:05|20514.16
11:13:06|20514.16
11:13:07|20511.
11:13:08|20509.2
11:13:09|20508.
11:13:10|20506.9
11:13:11|20504.32
11:13:12|20504.32
11:13:13|20504.32
11:13:14|20504.32
11:13:15|20504.32
11:13:15|20504.32
11:13:16|20504.32
11:13:17|20504.32
11:13:19|20502.68
11:13:20|20502.68
11:13:21|20506.6
11:13:22|20506.6
11:13:23|20508.
11:13:24|20508.
11:13:25|20508.
11:13:25|20508.
11:13:27|20508.
11:13:28|20508.
11:13:29|20508.
11:13:29|20505.75
11:13:31|20508.
11:13:32|20508.
11:13:33|20503.42
11:13:33|20503.42
11:13:35|20506.17
11:13:36|20506.17
11:13:37|20506.18
11:13:38|20506.18
11:13:39|20505.26
11:13:40|20506.18
11:13:41|20503.18
11:13:42|20507.91
11:13:44|20507.91
11:13:45|20505.44
11:13:46|20505.44
11:13:47|20509.46
11:13:49|20509.47
11:13:49|20510.61
11:13:50|20510.59
11:13:51|20510.59
11:13:52|20510.59
11:13:54|20509.1
11:13:55|20509.1
11:13:56|20506.04
11:13:56|20505.55
11:13:57|20508.9
11:13:59|20508.9
11:14:00|20508.9
11:14:01|20508.9
11:14:01|20508.9
11:14:03|20508.9
11:14:04|20508.9
11:14:05|20503.91
11:14:05|20503.91
11:14:06|20503.9
11:14:08|20503.9
11:14:09|20503.9
11:14:10|20503.9
11:14:11|20508.4
11:14:11|20508.4
11:14:13|20508.4
11:14:14|20508.4
11:14:14|20510.11
11:14:16|20510.11
11:14:17|20506.94
11:14:18|20506.94
11:14:19|20506.94
11:14:20|20506.94
11:14:21|20506.94
11:14:22|20506.94
11:14:23|20508.37
11:14:24|20510.52
11:14:25|20510.52
11:14:26|20506.28
11:14:27|20506.28
11:14:28|20505.52
11:14:29|20504.83
11:14:30|20508.9
11:14:30|20508.9
11:14:32|20508.9
11:14:33|20508.9
11:14:34|20508.9
11:14:35|20508.9
11:14:36|20508.9
11:14:37|20508.9
11:14:38|20508.9
11:14:38|20504.69
11:14:40|20504.69
11:14:41|20504.69
11:14:42|20504.69
11:14:43|20510.75
11:14:45|20511.96
11:14:46|20512.
11:14:47|20512.
11:14:48|20512.
11:14:49|20512.
11:14:49|20512.
11:14:51|20512.95
11:14:51|20514.46
11:14:53|20513.28
11:14:54|20514.65
11:14:54|20514.65
11:14:57|20515.15
11:14:57|20515.15
11:14:59|20513.84
11:14:59|20513.84
11:15:00|20513.84
11:15:01|20513.61
11:15:03|20513.19
11:15:03|20513.19
11:15:05|20513.19
11:15:05|20513.19
11:15:06|20507.6
11:15:08|20508.29
11:15:09|20513.08
11:15:10|20512.96
11:15:10|20512.15
11:15:11|20512.15
11:15:12|20512.15
11:15:13|20512.15
11:15:14|20511.36
11:15:16|20507.56
11:15:16|20507.56
11:15:17|20510.91
11:15:18|20507.
11:15:19|20507.
11:15:21|20506.51
11:15:21|20504.22
11:15:22|20505.3
11:15:23|20505.3
11:15:25|20505.3
11:15:25|20505.3
11:15:26|20505.3
11:15:27|20505.3
11:15:28|20505.3
11:15:29|20505.3
11:15:30|20507.27
11:15:32|20504.11
11:15:33|20504.11
11:15:33|20504.11
11:15:34|20503.49
11:15:35|20503.37
11:15:36|20503.37
11:15:37|20503.37
11:15:38|20503.23
11:15:39|20503.07
11:15:40|20503.07
11:15:41|20502.9
11:15:43|20502.9
11:15:44|20502.9
11:15:45|20502.9
11:15:46|20502.9
11:15:47|20502.9
11:15:48|20502.9
11:15:50|20505.79
11:15:51|20505.79
11:15:52|20505.79
11:15:52|20506.11
11:15:54|20506.11
11:15:55|20506.11
11:15:55|20505.32
11:15:57|20505.32
11:15:58|20505.32
11:15:59|20500.01
11:16:00|20500.01
11:16:01|20500.01
11:16:02|20502.79
11:16:03|20499.1
11:16:04|20499.1
11:16:05|20499.1
11:16:06|20499.1
11:16:07|20502.
11:16:08|20498.19
11:16:09|20501.7
11:16:10|20501.7
11:16:11|20500.
11:16:12|20500.
11:16:13|20500.
11:16:15|20500.
11:16:15|20498.07
11:16:17|20502.5
11:16:18|20502.5
11:16:19|20502.52
11:16:20|20502.52
11:16:21|20502.52
11:16:22|20502.52
11:16:23|20502.52
11:16:24|20502.52
11:16:25|20503.38
11:16:26|20503.38
11:16:26|20503.38
11:16:28|20508.07
11:16:29|20508.07
11:16:30|20508.59
11:16:31|20508.61
11:16:32|20510.
11:16:33|20510.
11:16:34|20510.
11:16:35|20510.
11:16:36|20510.
11:16:37|20510.
11:16:38|20506.87
11:16:39|20506.87
11:16:40|20506.87
11:16:41|20506.87
11:16:42|20509.4
11:16:42|20509.4
11:16:44|20506.94
11:16:45|20506.94
11:16:47|20506.94
11:16:47|20506.94
11:16:48|20507.07
11:16:49|20509.31
11:16:51|20506.87
11:16:51|20506.87
11:16:53|20506.87
11:16:53|20507.47
11:16:54|20503.78
11:16:56|20507.47
11:16:56|20507.47
11:16:57|20507.47
11:16:59|20503.05
11:17:00|20503.05
11:17:01|20503.05
11:17:02|20507.32
11:17:03|20507.32
11:17:04|20507.32
11:17:05|20503.01
11:17:06|20502.97
11:17:07|20502.28
11:17:09|20497.74
11:17:09|20497.74
11:17:10|20498.78
11:17:11|20498.15
11:17:12|20497.72
11:17:13|20497.72
11:17:14|20502.04
11:17:15|20501.6
11:17:16|20501.6
11:17:17|20501.6
11:17:18|20501.6
11:17:19|20501.6
11:17:20|20501.6
11:17:21|20501.6
11:17:22|20501.6
11:17:23|20497.53
11:17:24|20497.53
11:17:25|20497.53
11:17:26|20497.53
11:17:27|20497.53
11:17:28|20497.54
11:17:29|20497.54
11:17:30|20497.54
11:17:31|20501.6
11:17:32|20501.6
11:17:33|20502.82
11:17:34|20502.82
11:17:35|20501.1
11:17:36|20501.1
11:17:37|20506.33
11:17:38|20501.08
11:17:39|20501.08
11:17:40|20498.73
11:17:41|20498.73
11:17:42|20498.73
11:17:43|20497.69
11:17:44|20497.69
11:17:46|20497.68
11:17:47|20497.67
11:17:48|20497.67
11:17:49|20502.3
11:17:51|20502.3
11:17:52|20502.3
11:17:53|20502.3
11:17:54|20498.31
11:17:54|20498.31
11:17:56|20498.31
11:17:57|20498.31
11:17:58|20501.1
11:17:59|20501.1
11:18:00|20502.91
11:18:01|20498.6
11:18:02|20498.6
11:18:03|20500.27
11:18:04|20500.27
11:18:05|20500.27
11:18:06|20500.12
11:18:07|20501.79
11:18:08|20502.91
11:18:10|20502.91
11:18:10|20502.91
11:18:11|20502.91
11:18:12|20502.89
11:18:13|20500.48
11:18:14|20502.89
11:18:15|20502.89
11:18:17|20502.89
11:18:18|20500.48
11:18:19|20500.81
11:18:20|20500.81
11:18:21|20502.71
11:18:22|20500.81
11:18:23|20499.85
11:18:24|20502.48
11:18:25|20498.6
11:18:26|20498.56
11:18:26|20498.56
11:18:27|20498.56
11:18:28|20498.56
11:18:29|20502.47
11:18:31|20502.47
11:18:32|20502.47
11:18:33|20502.48
11:18:34|20502.48
11:18:35|20502.48
11:18:36|20502.48
11:18:37|20502.48
11:18:38|20502.48
11:18:38|20501.16
11:18:40|20501.16
11:18:41|20501.9
11:18:42|20501.9
11:18:42|20501.9
11:18:44|20501.9
11:18:45|20499.75
11:18:46|20499.75
11:18:47|20496.95
11:18:48|20496.95
11:18:49|20496.95
11:18:50|20498.95
11:18:51|20498.95
11:18:53|20499.03
11:18:54|20499.03
11:18:55|20496.95
11:18:56|20496.95
11:18:57|20498.25
11:18:58|20498.25
11:18:59|20499.53
11:19:00|20499.53
11:19:00|20500.06
11:19:02|20500.06
11:19:03|20500.06
11:19:04|20500.06
11:19:05|20500.06
11:19:05|20500.06
11:19:07|20500.06
11:19:08|20500.06
11:19:09|20500.06
11:19:10|20500.06
11:19:11|20496.27
11:19:12|20496.27
11:19:13|20499.69
11:19:14|20499.69
11:19:15|20499.69
11:19:16|20495.12
11:19:17|20498.44
11:19:18|20495.
11:19:19|20495.
11:19:20|20496.88
11:19:21|20494.72
11:19:22|20496.88
11:19:23|20493.83
11:19:25|20493.83
11:19:25|20493.83
11:19:26|20493.83
11:19:27|20493.83
11:19:28|20491.31
11:19:29|20489.71
11:19:30|20489.71
11:19:31|20489.71
11:19:32|20489.71
11:19:33|20489.71
11:19:35|20489.71
11:19:36|20489.71
11:19:37|20489.71
11:19:38|20489.71
11:19:39|20490.06
11:19:40|20490.06
11:19:41|20489.88
11:19:42|20489.88
11:19:43|20489.85
11:19:44|20493.34
11:19:45|20493.34
11:19:46|20493.34
11:19:47|20493.34
11:19:48|20493.34
11:19:49|20493.55
11:19:51|20493.55
11:19:52|20493.55
11:19:53|20493.55
11:19:54|20493.34
11:19:54|20493.55
11:19:58|20493.01
11:19:58|20493.01
11:19:59|20493.01
11:20:00|20493.01
11:20:01|20494.56
11:20:02|20494.56
11:20:03|20494.56
11:20:04|20494.6
11:20:05|20494.6
11:20:06|20494.62
11:20:07|20491.23
11:20:08|20491.19
11:20:09|20491.19
11:20:10|20491.19
11:20:11|20491.23
11:20:12|20491.23
11:20:13|20491.23
11:20:14|20491.23
11:20:15|20491.23
11:20:16|20491.23
11:20:17|20491.23
11:20:18|20491.23
11:20:19|20490.06
11:20:20|20490.06
11:20:21|20493.15
11:20:22|20493.15
11:20:23|20493.15
11:20:24|20493.15
11:20:25|20493.15
11:20:26|20490.06
11:20:27|20490.06
11:20:28|20490.06
11:20:29|20490.06
11:20:30|20490.06
11:20:31|20493.66
11:20:32|20495.39
11:20:33|20495.39
11:20:34|20495.39
11:20:35|20495.39
11:20:36|20495.39
11:20:37|20495.39
11:20:38|20495.39
11:20:39|20495.39
11:20:40|20495.39
11:20:41|20495.39
11:20:42|20495.39
11:20:43|20495.39
11:20:45|20491.16
11:20:45|20491.19
11:20:46|20490.51
11:20:47|20490.51
11:20:49|20489.68
11:20:50|20489.68
11:20:52|20489.68
11:20:53|20489.68
11:20:54|20489.68
11:20:55|20492.17
11:20:56|20489.02
11:20:57|20489.02
11:20:58|20491.5
11:20:59|20491.5
11:21:00|20491.5
11:21:01|20488.4
11:21:02|20491.44
11:21:03|20491.44
11:21:04|20489.3
11:21:05|20489.3
11:21:06|20489.3
11:21:07|20491.44
11:21:08|20491.45
11:21:09|20491.45
11:21:10|20491.45
11:21:11|20491.45
11:21:12|20491.99
11:21:13|20491.99
11:21:15|20491.99
11:21:15|20489.58
11:21:17|20489.58
11:21:17|20489.58
11:21:19|20485.18
11:21:19|20487.
11:21:21|20487.
11:21:22|20483.94
11:21:23|20483.94
11:21:23|20483.93
11:21:25|20482.
11:21:26|20481.04
11:21:26|20481.01
11:21:27|20481.01
11:21:28|20483.82
11:21:29|20484.69
11:21:30|20485.91
11:21:31|20485.9
11:21:33|20485.9
11:21:34|20484.48
11:21:34|20481.49
11:21:35|20481.49
11:21:37|20481.49
11:21:38|20481.49
11:21:38|20484.86
11:21:39|20484.96
11:21:40|20484.96
11:21:41|20484.96
11:21:42|20485.88
11:21:43|20485.88
11:21:45|20485.88
11:21:45|20485.28
11:21:46|20485.28
11:21:47|20485.28
11:21:49|20483.85
11:21:50|20483.85
11:21:51|20483.85
11:21:52|20483.85
11:21:53|20483.85
11:21:54|20483.85
11:21:56|20484.23
11:21:56|20484.23
11:21:57|20484.23
11:21:58|20484.23
11:21:59|20484.23
11:22:00|20484.23
11:22:01|20484.23
11:22:03|20486.85
11:22:03|20486.85
11:22:04|20486.85
11:22:06|20486.85
11:22:07|20483.66
11:22:08|20485.6
11:22:09|20485.6
11:22:10|20485.6
11:22:10|20485.6
11:22:12|20485.6
11:22:13|20485.6
11:22:14|20485.6
11:22:15|20485.6
11:22:16|20485.64
11:22:17|20485.64
11:22:17|20485.64
11:22:19|20485.64
11:22:20|20485.64
11:22:21|20485.64
11:22:22|20486.97
11:22:23|20486.97
11:22:24|20486.97
11:22:25|20483.33
11:22:26|20483.33
11:22:27|20483.29
11:22:28|20483.29
11:22:29|20483.29
11:22:30|20482.41
11:22:31|20482.41
11:22:33|20482.41
11:22:33|20485.61
11:22:34|20485.61
11:22:35|20486.39
11:22:36|20486.4
11:22:38|20487.
11:22:38|20487.
11:22:39|20487.
11:22:40|20487.
11:22:41|20487.
11:22:42|20487.84
11:22:43|20487.84
11:22:44|20487.84
11:22:45|20487.84
11:22:46|20487.84
11:22:47|20490.83
11:22:48|20490.83
11:22:49|20490.83
11:22:50|20490.83
11:22:52|20490.83
11:22:54|20485.97
11:22:54|20485.97
11:22:55|20485.97
11:22:56|20485.97
11:22:57|20485.97
11:22:58|20484.37
11:23:01|20484.37
11:23:01|20488.29
11:23:02|20488.29
11:23:03|20488.29
11:23:04|20488.84
11:23:05|20488.84
11:23:07|20487.25
11:23:07|20487.25
11:23:09|20487.25
11:23:10|20487.25
11:23:10|20487.25
11:23:12|20484.54
11:23:12|20488.93
11:23:14|20488.93
11:23:15|20488.93
11:23:15|20489.26
11:23:16|20489.26
11:23:17|20489.26
11:23:19|20489.26
11:23:20|20489.26
11:23:21|20488.22
11:23:22|20488.22
11:23:23|20488.22
11:23:24|20488.22
11:23:25|20484.01
11:23:26|20488.22
11:23:27|20488.22
11:23:28|20488.22
11:23:30|20488.22
11:23:30|20488.22
11:23:31|20488.22
11:23:33|20488.22
11:23:34|20488.22
11:23:35|20488.22
11:23:35|20488.22
11:23:37|20488.4
11:23:37|20488.4
11:23:39|20488.4
11:23:39|20488.4
11:23:40|20488.4
11:23:42|20488.4
11:23:42|20488.36
11:23:43|20488.36
11:23:44|20488.36
11:23:45|20488.36
11:23:47|20488.36
11:23:47|20488.36
11:23:48|20488.36
11:23:49|20488.36
11:23:50|20488.36
11:23:52|20488.36
11:23:53|20488.36
11:23:54|20488.36
11:23:55|20488.36
11:23:56|20488.36
11:23:57|20488.36
11:23:58|20488.36
11:23:59|20487.56
11:24:00|20487.55
11:24:01|20487.56
11:24:02|20485.92
11:24:03|20485.29
11:24:04|20485.29
11:24:05|20485.29
11:24:06|20485.29
11:24:07|20484.99
11:24:08|20484.99
11:24:09|20484.99
11:24:10|20484.99
11:24:11|20484.99
11:24:12|20484.99
11:24:13|20484.99
11:24:14|20487.37
11:24:15|20489.45
11:24:16|20489.45
11:24:17|20489.45
11:24:18|20489.45
11:24:19|20489.45
11:24:20|20489.45
11:24:21|20489.45
11:24:22|20489.45
11:24:23|20485.01
11:24:24|20485.01
11:24:25|20485.01
11:24:26|20485.01
11:24:27|20487.04
11:24:28|20487.06
11:24:29|20487.08
11:24:30|20487.08
11:24:31|20487.08
11:24:32|20487.08
11:24:33|20487.12
11:24:34|20487.12
11:24:36|20487.12
11:24:37|20487.12
11:24:37|20487.12
11:24:38|20487.12
11:24:39|20487.12
11:24:40|20488.75
11:24:41|20490.12
11:24:42|20490.15
11:24:43|20490.15
11:24:44|20490.15
11:24:45|20490.15
11:24:47|20488.52
11:24:47|20490.14
11:24:48|20488.52
11:24:49|20490.14
11:24:50|20488.5
11:24:51|20488.5
11:24:53|20487.67
11:24:54|20487.68
11:24:56|20490.12
11:24:56|20490.12
11:24:58|20490.12
11:24:59|20490.12
11:24:59|20490.12
11:25:01|20490.12
11:25:01|20490.12
11:25:03|20490.12
11:25:03|20490.15
11:25:05|20490.15
11:25:06|20490.15
11:25:07|20490.15
11:25:07|20490.15
11:25:09|20490.99
11:25:10|20490.99
11:25:10|20490.99
11:25:12|20492.17
11:25:12|20492.31
11:25:14|20495.59
11:25:14|20496.85
11:25:15|20496.85
11:25:16|20496.85
11:25:18|20493.57
11:25:18|20493.57
11:25:19|20492.53
11:25:21|20494.11
11:25:21|20494.11
11:25:22|20494.11
11:25:23|20494.11
11:25:25|20492.59
11:25:25|20492.59
11:25:27|20492.59
11:25:27|20492.59
11:25:28|20492.59
11:25:30|20492.59
11:25:31|20492.59
11:25:32|20492.59
11:25:33|20487.9
11:25:34|20487.9
11:25:35|20487.9
11:25:36|20491.2
11:25:37|20491.2
11:25:37|20491.2
11:25:39|20491.2
11:25:40|20491.2
11:25:41|20490.38
11:25:42|20490.38
11:25:43|20490.38
11:25:44|20488.58
11:25:45|20489.9
11:25:46|20489.4
11:25:47|20486.72
11:25:48|20488.21
11:25:49|20485.35
11:25:50|20485.35
11:25:51|20485.35
11:25:52|20485.35
11:25:53|20485.35
11:25:55|20487.53
11:25:56|20487.53
11:25:57|20487.53
11:25:57|20487.53
11:25:58|20487.53
11:25:59|20483.15
11:26:01|20482.69
11:26:01|20482.69
11:26:03|20482.69
11:26:04|20485.95
11:26:04|20485.95
11:26:06|20485.54
11:26:06|20485.54
11:26:07|20482.24
11:26:08|20482.24
11:26:10|20483.78
11:26:11|20483.78
11:26:12|20483.78
11:26:13|20482.09
11:26:14|20483.06
11:26:15|20483.06
11:26:16|20482.88
11:26:17|20483.06
11:26:18|20483.06
11:26:19|20483.06
11:26:20|20483.06
11:26:21|20483.06
11:26:22|20483.06
11:26:22|20481.01
11:26:24|20483.06
11:26:24|20483.06
11:26:25|20483.17
11:26:27|20483.17
11:26:28|20483.17
11:26:29|20483.17
11:26:30|20483.17
11:26:31|20483.17
11:26:32|20481.22
11:26:33|20483.53
11:26:34|20483.53
11:26:35|20481.
11:26:36|20481.
11:26:37|20481.
11:26:38|20481.
11:26:39|20482.86
11:26:40|20480.
11:26:41|20480.
11:26:42|20480.
11:26:43|20480.
11:26:44|20480.
11:26:46|20482.19
11:26:46|20482.19
11:26:47|20482.19
11:26:48|20482.19
11:26:49|20482.19
11:26:50|20483.05
11:26:51|20483.05
11:26:52|20483.05
11:26:53|20481.9
11:26:55|20481.9
11:26:56|20481.9
11:26:57|20481.9
11:26:58|20481.9
11:26:59|20481.9
11:26:59|20484.23
11:27:01|20485.39
11:27:01|20485.39
11:27:03|20485.39
11:27:03|20485.39
11:27:04|20483.74
11:27:06|20483.74
11:27:06|20483.74
11:27:07|20483.74
11:27:08|20483.74
11:27:09|20483.74
11:27:10|20483.74
11:27:11|20483.74
11:27:13|20483.74
11:27:14|20483.74
11:27:15|20483.74
11:27:16|20480.04
11:27:17|20480.04
11:27:17|20479.08
11:27:19|20480.94
11:27:20|20479.
11:27:21|20479.08
11:27:21|20480.75
11:27:23|20480.75
11:27:24|20481.64
11:27:24|20481.64
11:27:26|20481.64
11:27:27|20481.64
11:27:28|20481.64
11:27:29|20481.64
11:27:30|20481.64
11:27:30|20481.64
11:27:32|20481.64
11:27:32|20479.02
11:27:34|20478.46
11:27:35|20478.46
11:27:35|20478.46
11:27:36|20478.69
11:27:38|20478.69
11:27:39|20478.69
11:27:40|20478.69
11:27:41|20478.69
11:27:42|20478.69
11:27:43|20476.68
11:27:44|20478.69
11:27:44|20478.69
11:27:46|20480.92
11:27:47|20480.05
11:27:48|20479.71
11:27:49|20479.64
11:27:50|20477.09
11:27:51|20477.09
11:27:52|20477.09
11:27:53|20478.12
11:27:54|20479.71
11:27:54|20480.54
11:27:56|20480.54
11:27:58|20480.54
11:27:59|20480.54
11:28:00|20480.54
11:28:01|20480.54
11:28:02|20478.36
11:28:03|20478.36
11:28:04|20478.36
11:28:05|20478.36
11:28:06|20476.58
11:28:08|20476.58
11:28:08|20476.58
11:28:09|20475.12
11:28:10|20478.47
11:28:11|20478.47
11:28:12|20478.47
11:28:13|20478.47
11:28:14|20478.47
11:28:15|20475.
11:28:16|20478.2
11:28:17|20478.2
11:28:18|20478.19
11:28:19|20478.19
11:28:20|20478.19
11:28:22|20477.84
11:28:22|20477.84
11:28:23|20479.12
11:28:24|20479.12
11:28:25|20479.12
11:28:26|20479.12
11:28:27|20479.12
11:28:28|20479.12
11:28:29|20479.12
11:28:30|20479.12
11:28:31|20475.95
11:28:32|20478.02
11:28:33|20473.44
11:28:35|20478.02
11:28:35|20478.02
11:28:37|20478.02
11:28:38|20478.02
11:28:39|20478.02
11:28:40|20478.02
11:28:41|20478.02
11:28:42|20478.02
11:28:43|20478.02
11:28:43|20477.84
11:28:44|20477.85
11:28:46|20477.85
11:28:47|20477.85
11:28:47|20477.85
11:28:49|20477.85
11:28:50|20474.1
11:28:51|20474.1
11:28:51|20474.1
11:28:53|20477.85
11:28:53|20477.85
11:28:54|20477.85
11:28:56|20477.85
11:28:58|20478.36
11:28:58|20478.36
11:28:59|20478.36
11:29:00|20479.97
11:29:01|20474.93
11:29:02|20474.93
11:29:03|20478.8
11:29:04|20479.5
11:29:05|20479.5
11:29:06|20479.5
11:29:07|20479.5
11:29:08|20479.5
11:29:09|20479.5
11:29:10|20479.5
11:29:11|20479.5
11:29:12|20479.5
11:29:13|20479.31
11:29:14|20479.31
11:29:15|20480.
11:29:16|20480.
11:29:17|20480.
11:29:19|20480.
11:29:19|20481.
11:29:20|20482.6
11:29:21|20482.6
11:29:22|20482.6
11:29:24|20482.94
11:29:25|20482.94
11:29:25|20483.15
11:29:27|20483.17
11:29:27|20483.17
11:29:28|20486.63
11:29:29|20494.13
11:29:31|20492.44
11:29:32|20487.25
11:29:32|20490.77
11:29:33|20489.21
11:29:35|20489.21
11:29:36|20486.44
11:29:37|20489.03
11:29:38|20487.71
11:29:39|20487.7
11:29:40|20487.43
11:29:41|20487.42
11:29:42|20487.43
11:29:43|20487.43
11:29:44|20487.08
11:29:45|20487.08
11:29:46|20486.46
11:29:47|20486.46
11:29:48|20483.18
11:29:49|20486.44
11:29:50|20482.47
11:29:51|20482.46
11:29:52|20482.46
11:29:53|20486.44
11:29:54|20486.44
11:29:55|20486.45
11:29:56|20486.45
11:29:58|20486.45
11:29:58|20486.45
11:29:59|20486.45
11:30:00|20486.31
11:30:01|20486.31
11:30:02|20486.31
11:30:03|20487.2
11:30:04|20487.2
11:30:05|20487.2
11:30:06|20488.83
11:30:07|20488.83
11:30:08|20488.58
11:30:09|20488.58
11:30:10|20488.58
11:30:11|20488.58
11:30:12|20483.69
11:30:13|20483.69
11:30:14|20483.69
11:30:15|20489.29
11:30:17|20489.74
11:30:18|20489.74
11:30:19|20489.76
11:30:19|20489.76
11:30:21|20489.76
11:30:21|20489.76
11:30:23|20489.76
11:30:24|20490.77
11:30:24|20490.77
11:30:26|20490.77
11:30:27|20490.77
11:30:28|20490.77
11:30:29|20490.77
11:30:30|20492.72
11:30:31|20492.9
11:30:32|20496.66
11:30:33|20496.66
11:30:34|20498.08
11:30:35|20498.57
11:30:36|20498.57
11:30:37|20498.18
11:30:38|20498.18
11:30:39|20498.7
11:30:40|20498.7
11:30:41|20496.66
11:30:42|20496.66
11:30:43|20496.66
11:30:44|20499.69
11:30:45|20499.69
11:30:46|20499.69
11:30:47|20499.69
11:30:48|20499.69
11:30:49|20499.69
11:30:50|20499.69
11:30:51|20499.69
11:30:52|20499.69
11:30:53|20499.69
11:30:54|20492.61
11:30:55|20492.61
11:30:56|20492.61
11:30:57|20492.1
11:30:59|20492.1
11:30:59|20492.1
11:31:02|20492.1
11:31:03|20500.
11:31:04|20504.02
11:31:05|20499.43
11:31:06|20503.83
11:31:07|20503.83
11:31:09|20503.84
11:31:09|20503.84
11:31:10|20503.84
11:31:11|20503.34
11:31:12|20503.34
11:31:13|20504.15
11:31:14|20504.15
11:31:15|20504.15
11:31:17|20504.15
11:31:17|20504.15
11:31:18|20501.39
11:31:19|20501.39
11:31:20|20501.39
11:31:22|20501.39
11:31:22|20501.39
11:31:23|20501.38
11:31:25|20501.38
11:31:25|20501.38
11:31:27|20500.51
11:31:28|20497.76
11:31:28|20498.7
11:31:29|20497.52
11:31:30|20497.52
11:31:31|20497.48
11:31:32|20497.48
11:31:33|20497.48
11:31:35|20495.77
11:31:35|20495.77
11:31:37|20495.77
11:31:37|20495.82
11:31:38|20495.82
11:31:40|20495.82
11:31:41|20495.82
11:31:41|20495.82
11:31:43|20495.82
11:31:43|20495.82
11:31:44|20495.82
11:31:45|20495.82
11:31:47|20495.82
11:31:47|20495.82
11:31:48|20495.82
11:31:49|20495.82
11:31:50|20500.34
11:31:51|20500.34
11:31:52|20500.34
11:31:54|20500.34
11:31:54|20500.34
11:31:55|20500.34
11:31:56|20495.64
11:31:58|20495.64
11:31:59|20495.64
11:32:00|20495.64
11:32:01|20495.64
11:32:02|20495.64
11:32:03|20498.02
11:32:04|20498.02
11:32:05|20501.2
11:32:06|20501.2
11:32:07|20501.2
11:32:09|20496.7
11:32:10|20496.7
11:32:10|20497.25
11:32:12|20500.14
11:32:13|20501.42
11:32:14|20500.58
11:32:15|20500.58
11:32:16|20500.58
11:32:16|20500.58
11:32:17|20500.58
11:32:18|20500.58
11:32:20|20504.27
11:32:21|20500.57
11:32:22|20500.57
11:32:23|20500.57
11:32:24|20500.57
11:32:25|20499.82
11:32:26|20499.82
11:32:27|20499.82
11:32:28|20499.82
11:32:29|20499.82
11:32:30|20499.82
11:32:31|20499.82
11:32:32|20499.82
11:32:33|20499.82
11:32:34|20499.82
11:32:35|20499.82
11:32:36|20499.82
11:32:37|20504.78
11:32:38|20505.7
11:32:39|20505.7
11:32:40|20506.53
11:32:41|20507.15
11:32:42|20507.15
11:32:43|20504.63
11:32:44|20503.89
11:32:45|20503.89
11:32:46|20503.89
11:32:47|20503.89
11:32:48|20503.89
11:32:49|20503.89
11:32:50|20507.63
11:32:52|20507.14
11:32:52|20507.14
11:32:53|20507.15
11:32:54|20507.15
11:32:55|20507.15
11:32:56|20507.15
11:32:57|20507.15
11:32:58|20507.15
11:33:00|20508.46
11:33:01|20508.46
11:33:01|20508.46
11:33:02|20508.46
11:33:04|20510.05
11:33:05|20510.05
11:33:06|20511.19
11:33:07|20511.19
11:33:08|20511.19
11:33:09|20509.22
11:33:10|20509.22
11:33:11|20511.23
11:33:12|20511.37
11:33:13|20511.37
11:33:14|20508.4
11:33:15|20511.33
11:33:16|20511.35
11:33:17|20511.35
11:33:18|20511.35
11:33:19|20511.35
11:33:20|20507.37
11:33:21|20507.37
11:33:22|20507.37
11:33:23|20507.37
11:33:24|20507.37
11:33:24|20507.37
11:33:26|20506.72
11:33:27|20506.72
11:33:28|20506.72
11:33:29|20506.72
11:33:29|20506.72
11:33:31|20509.73
11:33:32|20506.17
11:33:33|20505.
11:33:34|20505.
11:33:35|20508.94
11:33:36|20508.94
11:33:36|20509.73
11:33:37|20508.94
11:33:39|20508.94
11:33:40|20508.94
11:33:41|20508.94
11:33:42|20508.94
11:33:43|20508.94
11:33:44|20508.79
11:33:45|20508.79
11:33:45|20505.28
11:33:47|20505.28
11:33:48|20505.27
11:33:49|20505.27
11:33:50|20508.79
11:33:51|20505.27
11:33:52|20505.27
11:33:53|20508.93
11:33:54|20508.74
11:33:55|20508.
11:33:56|20508.
11:33:57|20505.55
11:33:58|20508.
11:33:59|20508.
11:33:59|20508.
11:34:00|20508.
11:34:03|20508.
11:34:03|20508.
11:34:04|20508.
11:34:05|20508.
11:34:07|20508.
11:34:07|20508.
11:34:09|20505.
11:34:10|20504.
11:34:10|20504.
11:34:12|20506.24
11:34:12|20506.25
11:34:13|20506.25
11:34:15|20502.27
11:34:15|20504.06
11:34:17|20504.06
11:34:18|20501.53
11:34:19|20501.85
11:34:20|20501.86
11:34:21|20501.88
11:34:22|20504.03
11:34:23|20504.03
11:34:24|20504.03
11:34:25|20505.75
11:34:26|20507.99
11:34:27|20505.76
11:34:28|20505.76
11:34:29|20505.76
11:34:30|20505.76
11:34:31|20503.31
11:34:32|20503.31
11:34:33|20507.78
11:34:34|20507.78
11:34:34|20507.78
11:34:36|20507.66
11:34:37|20507.66
11:34:38|20507.66
11:34:39|20508.
11:34:40|20508.
11:34:41|20508.
11:34:42|20508.
11:34:43|20508.
11:34:45|20508.
11:34:45|20504.61
11:34:46|20504.61
11:34:47|20508.14
11:34:48|20508.14
11:34:49|20508.14
11:34:50|20508.14
11:34:51|20508.14
11:34:52|20508.14
11:34:53|20508.14
11:34:54|20508.18
11:34:55|20508.18
11:34:56|20508.18
11:34:57|20509.15
11:34:58|20511.13
11:34:59|20508.43
11:35:01|20511.2
11:35:02|20511.42
11:35:03|20511.43
11:35:04|20511.55
11:35:05|20512.97
11:35:06|20513.01
11:35:06|20513.01
11:35:08|20513.01
11:35:09|20513.01
11:35:10|20510.38
11:35:11|20510.48
11:35:12|20510.48
11:35:13|20505.64
11:35:14|20509.99
11:35:15|20509.35
11:35:16|20509.35
11:35:17|20509.35
11:35:18|20509.35
11:35:19|20508.7
11:35:20|20507.01
11:35:22|20508.7
11:35:22|20508.7
11:35:23|20509.03
11:35:24|20509.03
11:35:25|20509.03
11:35:27|20509.03
11:35:27|20509.03
11:35:28|20509.03
11:35:29|20509.03
11:35:30|20509.03
11:35:32|20509.03
11:35:32|20510.91
11:35:34|20510.91
11:35:34|20510.91
11:35:36|20510.91
11:35:37|20510.91
11:35:38|20506.91
11:35:39|20510.91
11:35:39|20510.91
11:35:40|20510.91
11:35:42|20506.9
11:35:42|20505.72
11:35:43|20509.36
11:35:44|20509.36
11:35:46|20508.46
11:35:46|20508.46
11:35:47|20508.46
11:35:49|20508.46
11:35:49|20509.37
11:35:51|20509.37
11:35:52|20509.72
11:35:52|20509.72
11:35:53|20509.72
11:35:54|20509.72
11:35:55|20509.72
11:35:56|20506.5
11:35:57|20509.72
11:35:58|20509.72
11:35:59|20509.72
11:36:00|20509.72
11:36:01|20509.72
11:36:03|20509.72
11:36:04|20510.39
11:36:05|20506.46
11:36:06|20506.46
11:36:07|20506.46
11:36:08|20505.73
11:36:09|20504.78
11:36:11|20504.78
11:36:11|20504.78
11:36:12|20504.78
11:36:13|20504.78
11:36:15|20504.49
11:36:15|20504.49
11:36:16|20504.49
11:36:17|20504.49
11:36:18|20507.89
11:36:20|20507.89
11:36:21|20506.26
11:36:21|20506.26
11:36:22|20506.25
11:36:23|20506.25
11:36:24|20506.25
11:36:25|20505.02
11:36:26|20505.02
11:36:27|20505.02
11:36:28|20505.02
11:36:29|20503.26
11:36:31|20502.84
11:36:32|20502.51
11:36:33|20502.35
11:36:34|20502.17
11:36:34|20501.46
11:36:36|20506.95
11:36:36|20506.95
11:36:38|20506.95
11:36:39|20506.95
11:36:39|20505.74
11:36:41|20505.74
11:36:42|20506.03
11:36:42|20506.06
11:36:43|20506.47
11:36:44|20506.47
11:36:46|20506.48
11:36:46|20506.48
11:36:47|20506.48
11:36:48|20506.48
11:36:50|20506.48
11:36:50|20506.48
11:36:52|20502.06
11:36:52|20502.06
11:36:53|20502.06
11:36:54|20502.06
11:36:55|20502.06
11:36:57|20505.32
11:36:57|20505.32
11:36:58|20505.32
11:37:00|20502.13
11:37:00|20504.16
11:37:02|20504.16
11:37:02|20504.16
11:37:04|20504.16
11:37:05|20506.47
11:37:06|20506.47
11:37:07|20506.47
11:37:08|20505.32
11:37:09|20505.32
11:37:11|20505.32
11:37:11|20505.32
11:37:13|20505.32
11:37:13|20505.32
11:37:15|20506.81
11:37:16|20507.69
11:37:17|20507.69
11:37:17|20508.93
11:37:18|20508.93
11:37:20|20509.
11:37:20|20509.
11:37:22|20509.
11:37:22|20509.67
11:37:24|20509.7
11:37:25|20509.71
11:37:26|20509.54
11:37:27|20509.54
11:37:28|20506.99
11:37:28|20506.99
11:37:30|20506.99
11:37:30|20506.99
11:37:32|20506.99
11:37:32|20504.3
11:37:33|20504.3
11:37:35|20504.3
11:37:36|20504.3
11:37:36|20504.3
11:37:37|20504.3
11:37:38|20503.28
11:37:40|20505.78
11:37:41|20505.78
11:37:42|20501.32
11:37:43|20501.32
11:37:44|20501.32
11:37:45|20501.32
11:37:46|20504.36
11:37:47|20500.97
11:37:47|20501.39
11:37:49|20500.79
11:37:50|20500.6
11:37:51|20500.6
11:37:52|20500.76
11:37:53|20500.76
11:37:54|20500.76
11:37:55|20500.76
11:37:56|20500.87
11:37:57|20500.87
11:37:58|20500.87
11:37:59|20500.87
11:38:00|20500.87
11:38:01|20500.85
11:38:02|20500.85
11:38:03|20505.06
11:38:04|20502.53
11:38:05|20502.53
11:38:07|20503.97
11:38:08|20503.97
11:38:09|20507.
11:38:10|20507.67
11:38:11|20507.67
11:38:12|20503.77
11:38:14|20509.14
11:38:14|20508.9
11:38:15|20508.9
11:38:16|20508.9
11:38:17|20508.9
11:38:18|20508.9
11:38:19|20509.14
11:38:20|20509.14
11:38:21|20509.14
11:38:23|20504.39
11:38:23|20503.77
11:38:24|20501.26
11:38:25|20500.92
11:38:26|20500.92
11:38:27|20500.87
11:38:28|20500.87
11:38:29|20500.87
11:38:30|20500.87
11:38:31|20500.87
11:38:32|20504.56
11:38:34|20506.8
11:38:34|20501.81
11:38:35|20506.8
11:38:36|20506.8
11:38:37|20506.8
11:38:39|20506.8
11:38:39|20506.89
11:38:40|20506.8
11:38:41|20501.84
11:38:42|20501.84
11:38:44|20501.84
11:38:45|20501.84
11:38:45|20501.84
11:38:46|20501.84
11:38:47|20506.8
11:38:48|20506.8
11:38:49|20503.18
11:38:51|20503.18
11:38:51|20507.86
11:38:52|20507.86
11:38:54|20508.94
11:38:55|20503.8
11:38:55|20509.19
11:38:57|20509.19
11:38:57|20503.84
11:38:59|20508.94
11:39:00|20508.94
11:39:01|20504.41
11:39:02|20504.41
11:39:03|20508.22
11:39:04|20508.22
11:39:05|20508.22
11:39:06|20508.22
11:39:07|20508.22
11:39:09|20505.13
11:39:09|20502.47
11:39:10|20502.47
11:39:11|20502.47
11:39:12|20502.47
11:39:13|20502.33
11:39:14|20502.33
11:39:15|20502.33
11:39:16|20501.16
11:39:17|20501.16
11:39:18|20501.16
11:39:19|20500.87
11:39:20|20500.87
11:39:21|20500.87
11:39:22|20500.87
11:39:23|20500.87
11:39:24|20504.77
11:39:25|20504.77
11:39:26|20504.77
11:39:27|20502.85
11:39:28|20503.39
11:39:29|20500.9
11:39:30|20503.39
11:39:31|20504.72
11:39:32|20504.72
11:39:33|20506.73
11:39:34|20506.73
11:39:35|20506.73
11:39:36|20506.6
11:39:37|20506.6
11:39:38|20506.6
11:39:40|20506.6
11:39:40|20506.6
11:39:42|20503.01
11:39:42|20503.
11:39:44|20503.
11:39:45|20503.
11:39:46|20503.
11:39:47|20503.
11:39:48|20503.
11:39:49|20503.
11:39:49|20503.
11:39:51|20503.
11:39:52|20503.
11:39:53|20503.
11:39:54|20505.11
11:39:55|20505.11
11:39:56|20505.11
11:39:56|20505.11
11:39:58|20503.
11:39:58|20503.
11:39:59|20504.9
11:40:01|20504.9
11:40:02|20505.62
11:40:02|20505.62
11:40:04|20503.
11:40:05|20503.
11:40:06|20503.72
11:40:07|20503.59
11:40:08|20503.59
11:40:09|20503.59
11:40:10|20503.59
11:40:12|20503.59
11:40:12|20503.1
11:40:13|20503.1
11:40:14|20503.1
11:40:15|20502.99
11:40:16|20502.99
11:40:17|20502.99
11:40:18|20504.27
11:40:19|20504.27
11:40:20|20502.99
11:40:21|20506.73
11:40:22|20506.73
11:40:23|20506.73
11:40:24|20506.73
11:40:25|20506.73
11:40:26|20506.73
11:40:27|20506.73
11:40:28|20506.73
11:40:29|20506.73
11:40:30|20504.5
11:40:31|20504.5
11:40:32|20507.07
11:40:34|20507.69
11:40:35|20506.89
11:40:36|20507.43
11:40:37|20507.43
11:40:39|20507.43
11:40:39|20507.43
11:40:40|20507.51
11:40:41|20507.51
11:40:42|20507.51
11:40:44|20503.
11:40:45|20503.67
11:40:45|20504.05
11:40:46|20504.05
11:40:47|20504.05
11:40:48|20503.
11:40:50|20503.
11:40:50|20503.
11:40:51|20503.
11:40:53|20504.92
11:40:53|20504.92
11:40:54|20506.46
11:40:55|20507.18
11:40:57|20507.18
11:40:58|20507.18
11:40:59|20507.18
11:41:00|20507.97
11:41:01|20507.97
11:41:01|20507.97
11:41:02|20507.97
11:41:04|20507.97
11:41:04|20507.97
11:41:06|20507.97
11:41:06|20508.31
11:41:08|20506.64
11:41:09|20506.25
11:41:10|20506.25
11:41:11|20506.25
11:41:12|20506.25
11:41:14|20506.25
11:41:14|20506.25
11:41:15|20506.25
11:41:17|20505.66
11:41:17|20505.66
11:41:19|20505.66
11:41:20|20504.
11:41:21|20504.
11:41:22|20505.67
11:41:23|20505.67
11:41:24|20505.67
11:41:25|20505.71
11:41:26|20508.54
11:41:27|20508.54
11:41:28|20508.54
11:41:29|20508.62
11:41:30|20508.62
11:41:31|20508.62
11:41:32|20508.93
11:41:33|20509.04
11:41:34|20509.04
11:41:35|20509.04
11:41:36|20509.17
11:41:37|20509.17
11:41:38|20504.85
11:41:39|20504.85
11:41:40|20504.
11:41:41|20504.
11:41:42|20504.
11:41:43|20502.95
11:41:44|20502.96
11:41:45|20502.96
11:41:46|20502.94
11:41:47|20502.94
11:41:48|20502.95
11:41:49|20502.32
11:41:50|20502.32
11:41:51|20502.32
11:41:52|20502.01
11:41:53|20502.01
11:41:54|20502.42
11:41:55|20506.18
11:41:56|20506.18
11:41:57|20506.18
11:41:58|20506.18
11:41:59|20506.18
11:42:00|20506.63
11:42:01|20506.63
11:42:02|20506.63
11:42:03|20506.63
11:42:04|20506.63
11:42:05|20506.63
11:42:06|20506.63
11:42:07|20506.63
11:42:08|20506.63
11:42:10|20506.63
11:42:11|20506.63
11:42:12|20508.72
11:42:13|20504.84
11:42:14|20504.84
11:42:15|20504.84
11:42:16|20504.84
11:42:17|20509.19
11:42:18|20509.19
11:42:19|20509.16
11:42:20|20509.16
11:42:21|20509.16
11:42:22|20509.16
11:42:23|20508.73
11:42:24|20508.73
11:42:25|20508.73
11:42:26|20504.84
11:42:27|20504.84
11:42:28|20504.92
11:42:29|20508.77
11:42:30|20504.92
11:42:30|20504.83
11:42:32|20504.83
11:42:33|20504.83
11:42:34|20509.2
11:42:35|20509.2
11:42:36|20509.2
11:42:37|20506.53
11:42:38|20506.65
11:42:39|20506.65
11:42:40|20506.65
11:42:41|20506.65
11:42:42|20506.63
11:42:42|20505.73
11:42:44|20504.65
11:42:45|20504.65
11:42:45|20508.92
11:42:46|20504.06
11:42:48|20504.06
11:42:49|20504.06
11:42:49|20504.06
11:42:51|20504.06
11:42:52|20508.84
11:42:53|20508.84
11:42:54|20508.84
11:42:55|20508.84
11:42:55|20508.84
11:42:57|20508.84
11:42:58|20508.84
11:42:59|20504.67
11:43:00|20504.67
11:43:00|20504.67
11:43:02|20504.67
11:43:03|20504.67
11:43:04|20505.3
11:43:05|20505.3
11:43:06|20505.3
11:43:07|20508.96
11:43:08|20505.3
11:43:08|20505.3
11:43:10|20505.31
11:43:12|20506.64
11:43:12|20506.64
11:43:14|20505.3
11:43:15|20506.64
11:43:16|20504.28
11:43:17|20504.28
11:43:18|20504.27
11:43:19|20504.27
11:43:20|20504.27
11:43:21|20506.99
11:43:23|20506.99
11:43:23|20507.82
11:43:25|20509.05
11:43:25|20509.05
11:43:26|20509.05
11:43:27|20509.73
11:43:28|20509.73
11:43:30|20509.73
11:43:30|20509.73
11:43:31|20507.82
11:43:32|20507.82
11:43:33|20507.82
11:43:35|20505.97
11:43:35|20505.97
11:43:36|20507.82
11:43:37|20505.99
11:43:38|20505.99
11:43:40|20507.82
11:43:40|20507.82
11:43:41|20507.82
11:43:42|20509.09
11:43:43|20509.09
11:43:45|20509.09
11:43:45|20509.09
11:43:46|20510.2
11:43:47|20511.
11:43:48|20511.
11:43:49|20511.
11:43:50|20511.
11:43:51|20511.
11:43:52|20507.87
11:43:53|20506.48
11:43:54|20509.61
11:43:55|20509.61
11:43:56|20509.61
11:43:57|20509.61
11:43:58|20505.04
11:43:59|20505.04
11:44:01|20507.66
11:44:01|20507.66
11:44:02|20507.66
11:44:03|20507.66
11:44:04|20506.39
11:44:05|20506.39
11:44:06|20506.39
11:44:07|20506.39
11:44:08|20506.39
11:44:09|20506.39
11:44:11|20506.39
11:44:12|20506.39
11:44:13|20506.39
11:44:14|20507.83
11:44:15|20507.83
11:44:16|20507.83
11:44:18|20510.99
11:44:19|20511.
11:44:20|20511.
11:44:21|20511.
11:44:22|20511.
11:44:23|20511.
11:44:24|20511.
11:44:25|20511.
11:44:26|20514.25
11:44:27|20514.25
11:44:28|20515.73
11:44:29|20512.43
11:44:30|20512.76
11:44:31|20512.76
11:44:32|20512.76
11:44:33|20512.76
11:44:34|20512.04
11:44:35|20512.04
11:44:35|20512.04
11:44:37|20512.04
11:44:38|20512.04
11:44:39|20516.46
11:44:40|20516.46
11:44:40|20516.46
11:44:42|20516.46
11:44:43|20516.46
11:44:44|20516.46
11:44:45|20516.46
11:44:46|20516.46
11:44:47|20516.46
11:44:48|20516.97
11:44:49|20516.97
11:44:50|20516.97
11:44:51|20516.97
11:44:52|20516.97
11:44:52|20517.15
11:44:54|20517.15
11:44:54|20517.15
11:44:56|20517.15
11:44:56|20516.46
11:44:58|20516.46
11:44:59|20517.14
11:45:00|20517.14
11:45:01|20517.14
11:45:02|20517.14
11:45:03|20512.77
11:45:03|20512.77
11:45:04|20517.15
11:45:06|20514.22
11:45:07|20511.07
11:45:08|20511.07
11:45:08|20511.07
11:45:10|20511.07
11:45:11|20511.07
11:45:12|20511.07
11:45:13|20517.35
11:45:14|20512.82
11:45:15|20517.97
11:45:16|20517.97
11:45:17|20513.5
11:45:18|20513.5
11:45:19|20513.5
11:45:20|20513.5
11:45:21|20517.19
11:45:22|20514.17
11:45:23|20514.18
11:45:24|20517.2
11:45:25|20517.2
11:45:26|20517.19
11:45:27|20513.73
11:45:28|20513.73
11:45:29|20511.41
11:45:30|20516.54
11:45:31|20516.54
11:45:32|20511.02
11:45:33|20511.02
11:45:34|20511.02
11:45:35|20511.02
11:45:36|20511.02
11:45:37|20514.87
11:45:38|20514.88
11:45:39|20514.88
11:45:40|20514.88
11:45:41|20517.29
11:45:42|20514.88
11:45:43|20514.88
11:45:44|20514.88
11:45:45|20514.88
11:45:46|20514.88
11:45:47|20512.89
11:45:48|20511.02
11:45:49|20511.02
11:45:50|20511.02
11:45:51|20511.02
11:45:52|20511.02
11:45:53|20513.05
11:45:54|20514.59
11:45:55|20513.8
11:45:56|20511.09
11:45:57|20512.84
11:45:58|20512.84
11:45:59|20510.84
11:46:00|20510.84
11:46:01|20510.84
11:46:02|20510.84
11:46:03|20510.82
11:46:04|20510.82
11:46:05|20512.84
11:46:06|20510.84
11:46:07|20510.84
11:46:08|20510.84
11:46:09|20514.6
11:46:10|20514.6
11:46:11|20514.6
11:46:12|20514.6
11:46:13|20514.6
11:46:15|20514.6
11:46:16|20514.6
11:46:17|20514.6
11:46:19|20514.6
11:46:20|20511.12
11:46:21|20511.12
11:46:21|20511.12
11:46:23|20504.97
11:46:24|20504.97
11:46:25|20511.09
11:46:26|20511.09
11:46:27|20511.09
11:46:28|20511.09
11:46:29|20511.09
11:46:29|20511.1
11:46:31|20511.1
11:46:32|20514.95
11:46:33|20515.
11:46:33|20515.68
11:46:35|20515.68
11:46:36|20515.97
11:46:37|20515.42
11:46:38|20515.04
11:46:39|20515.04
11:46:40|20515.04
11:46:41|20515.04
11:46:42|20515.04
11:46:43|20515.04
11:46:44|20515.28
11:46:45|20515.28
11:46:46|20515.28
11:46:47|20515.28
11:46:48|20515.28
11:46:49|20515.28
11:46:50|20515.28
11:46:55|20515.28
11:46:57|20516.99
11:46:58|20516.99
11:46:58|20512.6
11:46:59|20512.6
11:47:01|20517.73
11:47:02|20517.73
11:47:02|20517.73
11:47:03|20515.05
11:47:04|20514.93
11:47:05|20514.93
11:47:07|20514.93
11:47:07|20518.01
11:47:08|20518.01
11:47:09|20518.01
11:47:10|20518.01
11:47:12|20518.01
11:47:12|20516.69
11:47:14|20516.69
11:47:15|20516.69
11:47:16|20516.69
11:47:17|20513.1
11:47:18|20516.69
11:47:19|20516.69
11:47:20|20516.69
11:47:21|20516.04
11:47:23|20516.04
11:47:24|20516.04
11:47:25|20516.04
11:47:26|20513.1
11:47:27|20513.4
11:47:28|20513.4
11:47:29|20513.39
11:47:30|20513.4
11:47:31|20513.4
11:47:32|20513.4
11:47:33|20512.37
11:47:34|20512.36
11:47:35|20512.36
11:47:36|20512.36
11:47:37|20512.36
11:47:38|20512.36
11:47:39|20516.1
11:47:40|20516.1
11:47:41|20516.1
11:47:42|20516.1
11:47:43|20512.36
11:47:44|20512.36
11:47:45|20515.96
11:47:46|20512.36
11:47:47|20512.36
11:47:49|20512.52
11:47:50|20512.52
11:47:50|20512.52
11:47:51|20512.52
11:47:52|20514.98
11:47:53|20514.98
11:47:55|20514.98
11:47:55|20514.98
11:47:56|20514.98
11:47:57|20519.39
11:47:58|20519.39
11:47:59|20519.39
11:48:00|20519.91
11:48:01|20519.84
11:48:02|20515.17
11:48:03|20520.67
11:48:04|20520.67
11:48:05|20515.72
11:48:06|20515.72
11:48:07|20515.72
11:48:08|20515.72
11:48:09|20515.72
11:48:10|20515.08
11:48:11|20513.48
11:48:12|20513.48
11:48:13|20513.48
11:48:15|20513.48
11:48:16|20513.48
11:48:17|20513.
11:48:19|20513.
11:48:20|20513.
11:48:21|20511.04
11:48:22|20511.53
11:48:23|20511.53
11:48:24|20511.53
11:48:25|20511.53
11:48:26|20511.53
11:48:27|20511.49
11:48:28|20511.49
11:48:29|20511.49
11:48:30|20511.49
11:48:31|20511.49
11:48:32|20511.49
11:48:33|20511.49
11:48:34|20511.49
11:48:35|20510.09
11:48:36|20510.09
11:48:37|20512.89
11:48:38|20512.89
11:48:40|20512.89
11:48:40|20512.89
11:48:41|20512.89
11:48:42|20511.74
11:48:43|20511.74
11:48:44|20516.
11:48:45|20516.
11:48:46|20516.
11:48:47|20515.99
11:48:48|20515.99
11:48:49|20515.99
11:48:50|20515.99
11:48:51|20511.74
11:48:52|20511.74
11:48:54|20511.74
11:48:54|20511.74
11:48:56|20511.74
11:48:57|20510.53
11:48:57|20510.53
11:48:58|20510.53
11:48:59|20510.53
11:49:01|20510.63
11:49:01|20513.67
11:49:02|20510.64
11:49:03|20510.64
11:49:05|20510.64
11:49:05|20511.
11:49:06|20508.74
11:49:07|20508.04
11:49:09|20507.95
11:49:09|20510.7
11:49:10|20510.7
11:49:12|20510.7
11:49:12|20510.7
11:49:13|20510.7
11:49:14|20510.7
11:49:16|20512.23
11:49:17|20507.53
11:49:18|20507.53
11:49:19|20507.53
11:49:20|20507.53
11:49:21|20510.39
11:49:22|20510.39
11:49:23|20510.39
11:49:24|20510.39
11:49:25|20510.39
11:49:26|20510.38
11:49:27|20510.38
11:49:28|20510.38
11:49:29|20510.38
11:49:30|20510.38
11:49:31|20510.38
11:49:32|20510.38
11:49:33|20511.24
11:49:33|20511.24
11:49:35|20511.24
11:49:36|20508.35
11:49:37|20508.35
11:49:38|20508.35
11:49:39|20508.35
11:49:40|20508.35
11:49:41|20512.73
11:49:42|20512.73
11:49:42|20514.28
11:49:44|20512.72
11:49:45|20512.72
11:49:46|20512.72
11:49:46|20509.28
11:49:48|20509.28
11:49:49|20512.23
11:49:50|20512.23
11:49:51|20509.27
11:49:52|20509.27
11:49:53|20509.27
11:49:54|20509.27
11:49:55|20509.27
11:49:56|20509.27
11:49:57|20509.27
11:49:58|20507.53
11:49:59|20507.53
11:50:00|20507.53
11:50:01|20507.97
11:50:02|20507.97
11:50:03|20510.63
11:50:04|20510.63
11:50:05|20510.63
11:50:06|20510.63
11:50:07|20510.63
11:50:08|20510.63
11:50:09|20510.63
11:50:10|20510.63
11:50:11|20510.63
11:50:12|20510.63
11:50:13|20510.63
11:50:14|20510.63
11:50:15|20510.63
11:50:16|20510.63
11:50:18|20510.63
11:50:19|20510.63
11:50:20|20509.06
11:50:21|20509.06
11:50:22|20509.06
11:50:23|20509.06
11:50:24|20509.06
11:50:25|20509.06
11:50:26|20509.06
11:50:27|20509.06
11:50:28|20509.06
11:50:29|20509.06
11:50:30|20509.06
11:50:31|20510.62
11:50:32|20510.63
11:50:33|20509.1
11:50:34|20509.1
11:50:35|20513.49
11:50:36|20513.49
11:50:37|20513.49
11:50:38|20513.49
11:50:39|20510.01
11:50:40|20510.01
11:50:41|20510.01
11:50:43|20510.01
11:50:43|20514.83
11:50:44|20514.83
11:50:45|20514.83
11:50:46|20514.83
11:50:47|20514.98
11:50:48|20514.98
11:50:49|20514.98
11:50:50|20514.98
11:50:52|20514.98
11:50:52|20514.98
11:50:55|20514.98
11:50:55|20515.15
11:50:57|20515.15
11:50:58|20515.15
11:50:59|20515.3
11:51:00|20515.3
11:51:01|20515.08
11:51:02|20515.08
11:51:03|20515.08
11:51:04|20515.08
11:51:05|20511.49
11:51:06|20511.49
11:51:07|20511.49
11:51:08|20515.14
11:51:09|20515.14
11:51:10|20515.14
11:51:11|20515.15
11:51:12|20515.15
11:51:13|20515.15
11:51:14|20515.15
11:51:15|20516.38
11:51:16|20516.38
11:51:17|20516.38
11:51:19|20516.98
11:51:19|20515.47
11:51:21|20516.59
11:51:22|20516.59
11:51:23|20516.59
11:51:24|20516.59
11:51:25|20516.59
11:51:26|20516.59
11:51:27|20516.59
11:51:28|20512.65
11:51:29|20512.65
11:51:30|20512.65
11:51:31|20512.65
11:51:32|20512.65
11:51:33|20512.65
11:51:34|20515.22
11:51:35|20515.22
11:51:36|20515.22
11:51:37|20515.22
11:51:38|20516.31
11:51:39|20516.31
11:51:40|20516.31
11:51:41|20516.31
11:51:42|20516.31
11:51:43|20516.31
11:51:44|20516.31
11:51:45|20516.31
11:51:46|20516.31
11:51:47|20516.32
11:51:48|20516.32
11:51:49|20516.31
11:51:50|20515.22
11:51:51|20512.89
11:51:52|20512.89
11:51:53|20512.89
11:51:54|20512.89
11:51:55|20512.88
11:51:56|20513.34
11:51:57|20516.25
11:51:58|20516.26
11:51:59|20517.02
11:52:00|20518.34
11:52:01|20518.88
11:52:02|20518.96
11:52:03|20520.55
11:52:04|20520.61
11:52:05|20520.61
11:52:06|20520.61
11:52:07|20522.61
11:52:08|20519.12
11:52:09|20523.
11:52:10|20523.42
11:52:11|20524.05
11:52:12|20524.04
11:52:13|20524.86
11:52:14|20524.86
11:52:15|20524.86
11:52:16|20521.84
11:52:17|20524.6
11:52:18|20524.6
11:52:20|20524.6
11:52:21|20524.6
11:52:22|20524.6
11:52:23|20524.6
11:52:24|20523.56
11:52:25|20523.56
11:52:26|20523.19
11:52:27|20523.19
11:52:28|20523.19
11:52:29|20521.03
11:52:30|20521.03
11:52:31|20521.03
11:52:32|20521.03
11:52:33|20521.03
11:52:34|20521.03
11:52:36|20524.
11:52:36|20524.
11:52:37|20523.99
11:52:38|20523.99
11:52:39|20523.99
11:52:40|20521.02
11:52:41|20521.02
11:52:42|20521.02
11:52:43|20522.02
11:52:44|20522.02
11:52:45|20522.02
11:52:46|20522.02
11:52:47|20522.02
11:52:48|20522.02
11:52:49|20522.02
11:52:51|20518.17
11:52:51|20518.17
11:52:52|20517.93
11:52:53|20517.93
11:52:54|20520.78
11:52:56|20520.78
11:52:57|20517.08
11:52:58|20517.08
11:52:59|20516.9
11:52:59|20516.9
11:53:01|20516.9
11:53:02|20516.9
11:53:03|20520.13
11:53:04|20520.13
11:53:05|20520.13
11:53:06|20516.88
11:53:06|20515.61
11:53:08|20515.61
11:53:09|20515.61
11:53:09|20515.61
11:53:11|20515.61
11:53:12|20515.61
11:53:13|20514.8
11:53:14|20513.1
11:53:15|20512.92
11:53:16|20512.92
11:53:17|20512.86
11:53:18|20512.49
11:53:20|20511.75
11:53:21|20511.75
11:53:22|20511.75
11:53:24|20511.75
11:53:24|20511.75
11:53:25|20511.75
11:53:26|20511.75
11:53:27|20511.75
11:53:28|20511.95
11:53:29|20511.95
11:53:30|20516.31
11:53:31|20519.03
11:53:32|20519.04
11:53:33|20519.04
11:53:35|20519.04
11:53:36|20519.04
11:53:37|20520.29
11:53:38|20520.29
11:53:39|20520.29
11:53:40|20520.29
11:53:41|20520.29
11:53:43|20520.29
11:53:43|20520.29
11:53:44|20521.09
11:53:46|20521.96
11:53:46|20521.96
11:53:47|20521.96
11:53:48|20521.96
11:53:49|20522.25
11:53:50|20522.25
11:53:51|20522.25
11:53:52|20522.25
11:53:53|20522.25
11:53:54|20522.25
11:53:55|20522.25
11:53:56|20518.41
11:53:57|20518.41
11:53:58|20518.41
11:53:59|20518.41
11:54:00|20517.7
11:54:01|20520.17
11:54:02|20516.24
11:54:03|20516.23
11:54:04|20518.55
11:54:05|20518.54
11:54:06|20518.54
11:54:07|20518.54
11:54:08|20518.55
11:54:09|20518.55
11:54:10|20518.55
11:54:12|20518.55
11:54:12|20518.55
11:54:13|20518.55
11:54:14|20518.55
11:54:15|20518.55
11:54:16|20518.55
11:54:17|20518.55
11:54:18|20518.55
11:54:19|20518.55
11:54:21|20518.55
11:54:22|20518.55
11:54:23|20518.55
11:54:24|20518.55
11:54:25|20520.34
11:54:26|20520.34
11:54:28|20517.83
11:54:29|20516.56
11:54:30|20520.34
11:54:31|20516.94
11:54:32|20516.94
11:54:33|20520.34
11:54:34|20520.34
11:54:35|20520.34
11:54:36|20520.34
11:54:37|20520.34
11:54:38|20520.34
11:54:39|20522.05
11:54:40|20522.05
11:54:41|20522.05
11:54:42|20522.05
11:54:43|20520.56
11:54:44|20520.56
11:54:45|20520.56
11:54:46|20520.56
11:54:47|20520.55
11:54:48|20520.55
11:54:49|20520.55
11:54:50|20520.55
11:54:51|20520.55
11:54:52|20520.55
11:54:53|20520.55
11:54:54|20516.93
11:54:56|20516.93
11:54:56|20516.93
11:54:57|20516.93
11:54:59|20520.55
11:54:59|20520.55
11:55:00|20520.56
11:55:01|20520.56
11:55:02|20521.69
11:55:04|20523.77
11:55:04|20523.78
11:55:06|20523.78
11:55:07|20523.78
11:55:08|20523.78
11:55:08|20519.08
11:55:10|20523.69
11:55:10|20523.69
11:55:11|20523.7
11:55:12|20523.67
11:55:13|20523.67
11:55:15|20519.04
11:55:15|20519.04
11:55:16|20523.83
11:55:17|20523.83
11:55:18|20523.83
11:55:19|20523.83
11:55:21|20523.83
11:55:21|20523.83
11:55:23|20523.83
11:55:24|20523.05
11:55:25|20523.05
11:55:26|20523.89
11:55:27|20523.89
11:55:28|20523.89
11:55:29|20523.89
11:55:30|20522.56
11:55:31|20522.56
11:55:32|20522.56
11:55:33|20522.56
11:55:34|20519.76
11:55:35|20519.76
11:55:36|20519.76
11:55:37|20520.99
11:55:38|20520.31
11:55:40|20520.31
11:55:40|20520.31
11:55:41|20520.54
11:55:43|20520.54
11:55:43|20520.54
11:55:44|20520.54
11:55:46|20520.54
11:55:47|20518.73
11:55:48|20519.78
11:55:48|20517.13
11:55:49|20519.15
11:55:51|20519.15
11:55:51|20519.15
11:55:52|20519.15
11:55:53|20519.15
11:55:54|20519.15
11:55:55|20519.15
11:55:57|20519.15
11:55:58|20519.15
11:55:58|20517.58
11:55:59|20517.58
11:56:00|20517.63
11:56:02|20517.63
11:56:02|20519.16
11:56:04|20519.16
11:56:05|20519.16
11:56:05|20519.16
11:56:07|20519.16
11:56:07|20519.16
11:56:09|20519.16
11:56:10|20519.16
11:56:10|20519.16
11:56:12|20519.16
11:56:13|20519.16
11:56:13|20519.16
11:56:14|20519.16
11:56:16|20520.04
11:56:16|20520.04
11:56:17|20522.42
11:56:18|20522.51
11:56:19|20522.61
11:56:20|20522.69
11:56:21|20522.24
11:56:23|20522.73
11:56:25|20522.73
11:56:26|20522.73
11:56:27|20522.73
11:56:28|20522.73
11:56:28|20522.36
11:56:30|20522.35
11:56:30|20522.36
11:56:31|20518.97
11:56:32|20518.97
11:56:33|20518.97
11:56:35|20518.97
11:56:35|20518.97
11:56:37|20518.97
11:56:37|20518.97
11:56:39|20519.78
11:56:40|20519.78
11:56:40|20518.96
11:56:42|20521.75
11:56:43|20521.75
11:56:44|20521.75
11:56:45|20521.75
11:56:46|20519.16
11:56:47|20521.75
11:56:48|20521.75
11:56:49|20521.75
11:56:50|20521.75
11:56:51|20521.75
11:56:52|20521.75
11:56:53|20521.75
11:56:53|20521.75
11:56:55|20518.96
11:56:55|20516.93
11:56:57|20516.93
11:56:58|20516.93
11:56:59|20516.93
11:57:00|20516.93
11:57:01|20516.93
11:57:01|20516.93
11:57:03|20516.93
11:57:04|20516.93
11:57:05|20516.93
11:57:06|20516.93
11:57:07|20516.99
11:57:07|20516.99
11:57:09|20516.99
11:57:10|20516.99
11:57:11|20521.06
11:57:12|20521.06
11:57:12|20521.1
11:57:13|20521.1
11:57:15|20521.1
11:57:15|20521.1
11:57:17|20519.31
11:57:18|20519.31
11:57:19|20519.31
11:57:20|20521.64
11:57:21|20521.63
11:57:22|20521.64
11:57:23|20521.64
11:57:24|20523.41
11:57:25|20523.41
11:57:26|20522.46
11:57:27|20522.46
11:57:28|20522.46
11:57:29|20522.46
11:57:30|20522.46
11:57:31|20523.9
11:57:32|20523.9
11:57:33|20520.87
11:57:34|20520.87
11:57:35|20520.87
11:57:36|20520.87
11:57:37|20520.87
11:57:38|20520.87
11:57:39|20525.77
11:57:40|20525.77
11:57:41|20526.
11:57:42|20524.85
11:57:43|20524.76
11:57:44|20525.81
11:57:45|20525.81
11:57:46|20525.64
11:57:47|20526.95
11:57:48|20527.68
11:57:49|20527.91
11:57:50|20529.01
11:57:51|20529.01
11:57:52|20529.01
11:57:53|20529.03
11:57:54|20530.49
11:57:55|20530.49
11:57:56|20530.49
11:57:57|20530.49
11:57:58|20526.78
11:57:59|20526.78
11:58:00|20524.76
11:58:01|20521.93
11:58:02|20521.93
11:58:03|20521.93
11:58:04|20521.93
11:58:05|20521.93
11:58:06|20526.29
11:58:07|20526.29
11:58:08|20525.72
11:58:09|20525.72
11:58:10|20525.72
11:58:11|20525.72
11:58:12|20525.72
11:58:13|20525.72
11:58:14|20525.72
11:58:15|20525.72
11:58:16|20530.
11:58:17|20530.
11:58:18|20526.09
11:58:19|20526.09
11:58:20|20526.09
11:58:21|20526.09
11:58:22|20526.1
11:58:23|20526.1
11:58:25|20526.1
11:58:26|20526.1
11:58:27|20526.11
11:58:27|20526.11
11:58:29|20529.9
11:58:30|20529.97
11:58:31|20528.12
11:58:31|20528.12
11:58:33|20528.12
11:58:33|20528.12
11:58:35|20530.88
11:58:36|20531.34
11:58:37|20532.02
11:58:38|20532.02
11:58:39|20531.04
11:58:40|20531.04
11:58:41|20531.04
11:58:42|20533.01
11:58:43|20532.02
11:58:44|20532.02
11:58:45|20532.02
11:58:46|20529.58
11:58:47|20529.58
11:58:48|20529.58
11:58:49|20529.58
11:58:50|20529.58
11:58:51|20531.32
11:58:52|20531.32
11:58:53|20531.32
11:58:54|20531.32
11:58:55|20531.32
11:58:56|20531.32
11:58:57|20531.32
11:58:58|20531.32
11:58:59|20531.32
11:59:00|20531.79
11:59:01|20531.79
11:59:02|20531.79
11:59:03|20531.79
11:59:04|20531.79
11:59:05|20531.79
11:59:06|20531.79
11:59:07|20530.41
11:59:08|20533.67
11:59:09|20533.67
11:59:10|20533.67
11:59:11|20533.66
11:59:12|20533.66
11:59:13|20533.66
11:59:14|20533.66
11:59:15|20533.66
11:59:16|20533.66
11:59:17|20533.12
11:59:18|20533.12
11:59:19|20533.12
11:59:20|20533.12
11:59:21|20533.12
11:59:22|20533.46
11:59:23|20533.46
11:59:24|20533.46
11:59:25|20533.46
11:59:27|20533.46
11:59:27|20530.41
11:59:28|20530.41
11:59:29|20530.41
11:59:31|20530.41
11:59:31|20530.41
11:59:33|20530.41
11:59:34|20534.05
11:59:34|20534.71
11:59:36|20534.71
11:59:37|20534.71
11:59:38|20534.71
11:59:39|20534.71
11:59:40|20534.71
11:59:41|20535.22
11:59:41|20535.22
11:59:43|20535.22
11:59:43|20535.22
11:59:45|20535.22
11:59:46|20535.22
11:59:46|20535.22
11:59:48|20535.22
11:59:48|20535.22
11:59:50|20535.22
11:59:51|20531.48
11:59:52|20532.09
11:59:53|20532.09
11:59:54|20532.09
11:59:55|20532.09
11:59:56|20532.09
11:59:57|20530.66
11:59:58|20530.66
11:59:59|20530.66
12:00:00|20530.66
12:00:01|20530.66
12:00:02|20530.66
12:00:03|20530.66
12:00:04|20531.92
12:00:05|20531.92
12:00:06|20531.92
12:00:07|20534.25
12:00:08|20534.25
12:00:09|20534.25
12:00:10|20534.25
12:00:11|20534.25
12:00:12|20533.17
12:00:13|20533.17
12:00:13|20533.17
12:00:15|20533.17
12:00:16|20535.57
12:00:17|20535.81
12:00:18|20535.81
12:00:19|20535.81
12:00:20|20535.81
12:00:21|20532.66
12:00:22|20532.66
12:00:23|20536.96
12:00:24|20532.64
12:00:25|20534.05
12:00:26|20534.05
12:00:27|20534.05
12:00:29|20534.05
12:00:29|20534.05
12:00:31|20534.05
12:00:32|20530.77
12:00:33|20530.77
12:00:34|20534.04
12:00:35|20534.04
12:00:36|20534.04
12:00:37|20534.04
12:00:38|20536.24
12:00:39|20536.24
12:00:40|20531.57
12:00:41|20531.57
12:00:42|20531.57
12:00:43|20531.57
12:00:44|20531.57
12:00:45|20532.24
12:00:46|20535.31
12:00:47|20532.24
12:00:48|20532.24
12:00:49|20532.25
12:00:50|20532.25
12:00:51|20532.25
12:00:52|20531.63
12:00:53|20530.8
12:00:54|20530.8
12:00:55|20530.8
12:00:56|20530.8
12:00:57|20530.8
12:00:58|20530.8
12:00:59|20530.8
12:01:00|20533.09
12:01:01|20533.29
12:01:02|20533.29
12:01:03|20533.29
12:01:04|20530.59
12:01:06|20530.59
12:01:07|20530.59
12:01:07|20530.59
12:01:08|20530.59
12:01:10|20534.1
12:01:10|20534.1
12:01:11|20534.1
12:01:12|20534.1
12:01:13|20534.1
12:01:15|20534.1
12:01:15|20534.1
12:01:16|20533.18
12:01:17|20533.18
12:01:18|20531.22
12:01:20|20531.22
12:01:20|20531.22
12:01:21|20531.22
12:01:22|20531.22
12:01:23|20533.18
12:01:24|20533.18
12:01:25|20533.18
12:01:26|20533.18
12:01:28|20533.18
12:01:29|20533.18
12:01:30|20533.18
12:01:31|20533.18
12:01:32|20532.58
12:01:33|20532.58
12:01:34|20535.18
12:01:35|20535.18
12:01:36|20535.18
12:01:38|20535.18
12:01:38|20535.18
12:01:39|20535.5
12:01:40|20534.35
12:01:41|20534.35
12:01:42|20534.35
12:01:44|20534.35
12:01:45|20534.35
12:01:46|20534.35
12:01:47|20536.98
12:01:47|20536.98
12:01:49|20536.98
12:01:49|20536.98
12:01:51|20536.98
12:01:52|20536.98
12:01:53|20536.98
12:01:53|20536.98
12:01:54|20536.98
12:01:56|20536.98
12:01:57|20536.98
12:01:58|20531.21
12:01:59|20531.21
12:02:00|20531.21
12:02:01|20531.21
12:02:02|20531.21
12:02:03|20531.21
12:02:04|20531.06
12:02:05|20530.9
12:02:06|20530.42
12:02:07|20533.63
12:02:08|20533.63
12:02:09|20530.49
12:02:10|20530.82
12:02:11|20530.85
12:02:11|20530.8
12:02:12|20530.04
12:02:14|20525.18
12:02:15|20525.18
12:02:16|20529.3
12:02:17|20531.07
12:02:17|20526.11
12:02:19|20526.11
12:02:20|20526.26
12:02:21|20526.27
12:02:22|20526.27
12:02:22|20526.31
12:02:24|20526.31
12:02:25|20526.31
12:02:25|20526.31
12:02:26|20532.3
12:02:28|20532.3
12:02:29|20534.17
12:02:30|20534.17
12:02:31|20534.17
12:02:32|20534.17
12:02:33|20534.17
12:02:34|20534.17
12:02:35|20534.17
12:02:36|20534.17
12:02:37|20535.12
12:02:38|20535.12
12:02:39|20535.12
12:02:40|20535.13
12:02:41|20535.13
12:02:42|20530.36
12:02:43|20533.42
12:02:44|20533.42
12:02:45|20533.42
12:02:46|20533.42
12:02:47|20533.42
12:02:48|20533.42
12:02:49|20533.42
12:02:51|20529.31
12:02:51|20529.31
12:02:52|20532.86
12:02:53|20534.29
12:02:54|20534.29
12:02:55|20531.55
12:02:56|20531.55
12:02:58|20531.55
12:02:58|20531.55
12:03:00|20534.16
12:03:01|20529.98
12:03:02|20529.31
12:03:02|20529.31
12:03:04|20529.31
12:03:04|20529.52
12:03:06|20529.52
12:03:06|20529.31
12:03:07|20527.29
12:03:08|20529.31
12:03:09|20527.29
12:03:10|20527.29
12:03:11|20527.3
12:03:12|20527.3
12:03:14|20527.29
12:03:15|20527.29
12:03:15|20527.29
12:03:16|20527.01
12:03:17|20525.25
12:03:18|20525.
12:03:19|20525.
12:03:20|20525.
12:03:22|20525.49
12:03:23|20525.49
12:03:24|20525.49
12:03:25|20525.59
12:03:26|20525.59
12:03:27|20525.
12:03:28|20525.25
12:03:29|20525.25
12:03:30|20525.25
12:03:31|20525.01
12:03:32|20525.01
12:03:33|20525.01
12:03:34|20525.65
12:03:36|20525.65
12:03:36|20525.65
12:03:37|20525.65
12:03:39|20525.65
12:03:40|20525.65
12:03:41|20525.65
12:03:42|20525.65
12:03:42|20525.65
12:03:44|20524.6
12:03:44|20527.45
12:03:45|20525.27
12:03:46|20525.27
12:03:48|20525.27
12:03:48|20527.43
12:03:49|20528.95
12:03:51|20528.95
12:03:51|20528.95
12:03:53|20528.95
12:03:53|20528.91
12:03:55|20528.91
12:03:55|20528.91
12:03:56|20528.91
12:03:57|20526.22
12:03:59|20528.32
12:03:59|20528.32
12:04:01|20528.32
12:04:02|20528.32
12:04:02|20528.32
12:04:03|20525.96
12:04:04|20525.96
12:04:06|20525.96
12:04:06|20525.96
12:04:07|20525.96
12:04:08|20525.96
12:04:10|20525.96
12:04:10|20524.53
12:04:11|20524.53
12:04:12|20524.52
12:04:13|20524.52
12:04:15|20524.52
12:04:15|20524.52
12:04:17|20524.52
12:04:17|20524.52
12:04:19|20528.32
12:04:19|20528.32
12:04:20|20528.32
12:04:22|20528.32
12:04:22|20528.32
12:04:24|20524.64
12:04:24|20524.64
12:04:25|20524.6
12:04:26|20524.49
12:04:28|20524.49
12:04:28|20524.49
12:04:30|20528.03
12:04:31|20524.52
12:04:33|20528.03
12:04:34|20528.03
12:04:35|20528.03
12:04:36|20528.03
12:04:37|20525.04
12:04:38|20525.04
12:04:39|20524.62
12:04:40|20524.49
12:04:41|20524.49
12:04:42|20524.49
12:04:43|20524.49
12:04:44|20524.49
12:04:45|20524.49
12:04:46|20524.49
12:04:47|20528.32
12:04:48|20528.32
12:04:49|20528.32
12:04:50|20528.69
12:04:51|20528.69
12:04:52|20526.72
12:04:53|20524.57
12:04:54|20530.12
12:04:55|20530.04
12:04:56|20525.03
12:04:57|20525.03
12:04:58|20526.13
12:04:59|20526.13
12:05:00|20526.13
12:05:01|20526.13
12:05:02|20526.13
12:05:03|20524.35
12:05:04|20524.35
12:05:05|20524.35
12:05:05|20524.49
12:05:07|20522.96
12:05:08|20522.96
12:05:09|20522.96
12:05:10|20522.96
12:05:11|20522.96
12:05:12|20526.51
12:05:13|20526.51
12:05:14|20526.51
12:05:15|20526.51
12:05:16|20526.51
12:05:17|20528.66
12:05:18|20528.66
12:05:19|20528.66
12:05:20|20528.66
12:05:21|20528.66
12:05:22|20528.66
12:05:23|20528.66
12:05:24|20528.66
12:05:25|20528.66
12:05:26|20528.66
12:05:27|20528.65
12:05:28|20528.65
12:05:29|20527.56
12:05:30|20527.56
12:05:32|20525.42
12:05:32|20525.42
12:05:33|20530.99
12:05:34|20530.99
12:05:35|20531.07
12:05:36|20530.33
12:05:37|20530.33
12:05:39|20530.81
12:05:40|20530.81
12:05:40|20528.96
12:05:42|20528.96
12:05:43|20528.96
12:05:44|20529.62
12:05:45|20529.62
12:05:46|20529.62
12:05:47|20529.62
12:05:48|20526.69
12:05:49|20526.69
12:05:50|20526.69
12:05:51|20526.68
12:05:52|20526.68
12:05:53|20526.68
12:05:54|20524.6
12:05:55|20525.06
12:05:55|20525.06
12:05:56|20524.
12:05:59|20524.
12:05:59|20526.62
12:06:00|20526.63
12:06:01|20526.63
12:06:02|20520.99
12:06:03|20520.84
12:06:04|20520.84
12:06:05|20520.54
12:06:06|20522.86
12:06:07|20525.45
12:06:08|20525.45
12:06:09|20525.45
12:06:10|20525.45
12:06:11|20525.45
12:06:12|20522.92
12:06:13|20522.92
12:06:14|20522.92
12:06:15|20522.92
12:06:16|20522.92
12:06:17|20522.92
12:06:18|20522.92
12:06:19|20522.92
12:06:20|20522.93
12:06:21|20522.88
12:06:22|20522.88
12:06:23|20522.88
12:06:24|20526.64
12:06:25|20526.64
12:06:26|20526.64
12:06:27|20526.64
12:06:28|20522.24
12:06:29|20522.24
12:06:30|20519.58
12:06:32|20515.84
12:06:33|20515.84
12:06:34|20515.02
12:06:35|20515.02
12:06:36|20515.02
12:06:37|20515.02
12:06:38|20515.18
12:06:39|20515.18
12:06:40|20515.18
12:06:41|20515.18
12:06:42|20515.01
12:06:43|20519.34
12:06:44|20515.48
12:06:45|20519.44
12:06:46|20516.83
12:06:47|20516.83
12:06:48|20520.63
12:06:49|20516.89
12:06:50|20516.89
12:06:51|20516.89
12:06:52|20520.6
12:06:53|20520.6
12:06:54|20520.6
12:06:55|20520.64
12:06:56|20517.23
12:06:57|20517.23
12:06:58|20517.22
12:06:59|20517.22
12:07:00|20517.21
12:07:01|20517.23
12:07:02|20517.23
12:07:03|20516.04
12:07:04|20513.9
12:07:05|20513.9
12:07:06|20513.9
12:07:07|20513.9
12:07:08|20513.9
12:07:09|20514.52
12:07:10|20514.14
12:07:11|20513.13
12:07:12|20513.13
12:07:13|20516.28
12:07:14|20516.28
12:07:15|20516.28
12:07:16|20518.59
12:07:17|20518.59
12:07:18|20518.59
12:07:19|20518.59
12:07:21|20518.59
12:07:21|20519.15
12:07:22|20519.15
12:07:23|20519.1
12:07:24|20519.1
12:07:25|20519.1
12:07:26|20519.1
12:07:27|20519.1
12:07:28|20519.1
12:07:29|20519.1
12:07:31|20519.1
12:07:32|20519.1
12:07:34|20519.1
12:07:34|20519.1
12:07:36|20519.1
12:07:37|20519.1
12:07:38|20519.1
12:07:39|20517.19
12:07:40|20519.53
12:07:40|20522.5
12:07:41|20522.49
12:07:42|20522.49
12:07:44|20522.49
12:07:45|20519.1
12:07:45|20522.82
12:07:47|20521.94
12:07:48|20521.94
12:07:49|20521.94
12:07:50|20521.94
12:07:51|20523.69
12:07:52|20523.69
12:07:53|20523.69
12:07:54|20523.69
12:07:55|20523.92
12:07:55|20521.94
12:07:57|20524.
12:07:58|20521.94
12:07:59|20523.99
12:08:00|20523.99
12:08:01|20525.2
12:08:02|20525.2
12:08:03|20525.2
12:08:04|20522.05
12:08:05|20517.35
12:08:06|20517.35
12:08:07|20520.55
12:08:08|20517.31
12:08:09|20517.31
12:08:10|20517.31
12:08:11|20517.31
12:08:12|20517.31
12:08:13|20518.26
12:08:14|20518.26
12:08:15|20518.26
12:08:16|20518.26
12:08:17|20518.26
12:08:18|20519.87
12:08:19|20520.47
12:08:20|20520.47
12:08:21|20520.47
12:08:22|20520.47
12:08:23|20520.47
12:08:24|20520.47
12:08:25|20520.47
12:08:26|20520.47
12:08:27|20520.47
12:08:28|20520.47
12:08:29|20520.47
12:08:30|20520.47
12:08:31|20520.47
12:08:32|20520.47
12:08:34|20520.21
12:08:35|20520.21
12:08:36|20521.38
12:08:37|20520.83
12:08:38|20520.83
12:08:39|20520.83
12:08:41|20522.59
12:08:41|20522.59
12:08:42|20522.59
12:08:43|20526.72
12:08:44|20526.72
12:08:46|20527.21
12:08:46|20523.58
12:08:47|20523.58
12:08:48|20523.58
12:08:49|20528.32
12:08:51|20528.41
12:08:52|20528.41
12:08:53|20528.42
12:08:54|20528.42
12:08:54|20528.42
12:08:56|20528.42
12:08:56|20528.42
12:08:58|20528.42
12:08:58|20528.42
12:09:00|20524.04
12:09:01|20524.04
12:09:02|20524.04
12:09:02|20522.84
12:09:03|20522.84
12:09:05|20522.84
12:09:05|20526.48
12:09:07|20526.48
12:09:08|20526.48
12:09:09|20526.48
12:09:10|20526.48
12:09:11|20526.48
12:09:12|20525.86
12:09:13|20525.86
12:09:14|20525.86
12:09:14|20525.86
12:09:16|20525.86
12:09:17|20525.86
12:09:18|20525.86
12:09:19|20525.86
12:09:20|20525.86
12:09:21|20525.86
12:09:21|20524.05
12:09:23|20524.05
12:09:24|20524.05
12:09:25|20527.13
12:09:26|20527.13
12:09:27|20527.13
12:09:28|20527.13
12:09:29|20527.13
12:09:30|20527.13
12:09:30|20527.13
12:09:31|20527.13
12:09:33|20526.77
12:09:34|20526.77
12:09:35|20526.
12:09:36|20524.05
12:09:37|20524.05
12:09:38|20524.05
12:09:39|20524.05
12:09:40|20524.05
12:09:42|20524.05
12:09:42|20523.83
12:09:44|20523.83
12:09:44|20523.83
12:09:45|20523.83
12:09:46|20521.36
12:09:47|20521.36
12:09:48|20521.36
12:09:49|20521.36
12:09:50|20521.36
12:09:51|20521.86
12:09:52|20526.
12:09:53|20521.86
12:09:55|20521.86
12:09:55|20521.22
12:09:57|20521.22
12:09:58|20521.22
12:09:58|20520.84
12:10:00|20520.84
12:10:01|20520.01
12:10:01|20520.01
12:10:02|20520.01
12:10:04|20520.01
12:10:04|20520.01
12:10:05|20520.01
12:10:06|20524.82
12:10:08|20524.82
12:10:09|20524.82
12:10:10|20524.82
12:10:11|20524.82
12:10:12|20524.82
12:10:12|20524.82
12:10:14|20522.07
12:10:15|20522.07
12:10:16|20522.07
12:10:17|20522.07
12:10:17|20522.07
12:10:19|20520.53
12:10:20|20520.53
12:10:21|20520.53
12:10:22|20520.53
12:10:23|20520.53
12:10:24|20520.53
12:10:25|20524.82
12:10:26|20524.82
12:10:26|20524.82
12:10:27|20524.82
12:10:29|20524.82
12:10:30|20524.82
12:10:31|20524.82
12:10:32|20524.82
12:10:33|20524.82
12:10:34|20520.58
12:10:35|20524.81
12:10:36|20524.81
12:10:38|20524.81
12:10:38|20524.81
12:10:39|20520.51
12:10:41|20524.74
12:10:41|20524.74
12:10:43|20524.74
12:10:44|20524.74
12:10:45|20524.82
12:10:46|20522.61
12:10:47|20522.61
12:10:48|20522.61
12:10:49|20522.61
12:10:50|20524.81
12:10:51|20524.81
12:10:52|20524.81
12:10:53|20524.81
12:10:53|20524.7
12:10:55|20524.7
12:10:56|20524.81
12:10:57|20524.82
12:10:58|20524.82
12:10:59|20524.82
12:11:00|20524.82
12:11:01|20524.82
12:11:02|20524.82
12:11:03|20524.82
12:11:04|20524.82
12:11:05|20524.82
12:11:06|20524.82
12:11:07|20524.82
12:11:07|20524.82
12:11:08|20524.81
12:11:10|20524.81
12:11:11|20526.58
12:11:12|20526.62
12:11:13|20526.62
12:11:14|20526.62
12:11:15|20526.62
12:11:16|20526.62
12:11:17|20526.62
12:11:18|20523.21
12:11:19|20523.21
12:11:20|20526.39
12:11:21|20526.39
12:11:22|20526.39
12:11:23|20528.2
12:11:24|20528.37
12:11:25|20528.37
12:11:26|20528.37
12:11:27|20528.37
12:11:28|20528.37
12:11:29|20523.15
12:11:30|20526.01
12:11:31|20523.15
12:11:32|20523.15
12:11:33|20523.15
12:11:34|20523.29
12:11:35|20523.29
12:11:36|20523.29
12:11:38|20523.29
12:11:38|20523.29
12:11:39|20523.29
12:11:40|20526.99
12:11:41|20526.99
12:11:42|20526.99
12:11:43|20526.99
12:11:44|20526.99
12:11:45|20526.99
12:11:46|20526.99
12:11:48|20526.97
12:11:49|20526.97
12:11:49|20522.87
12:11:51|20522.87
12:11:52|20522.87
12:11:53|20522.87
12:11:54|20522.87
12:11:55|20521.46
12:11:56|20521.46
12:11:57|20521.46
12:11:58|20520.77
12:11:59|20521.42
12:12:00|20519.99
12:12:01|20519.99
12:12:02|20525.97
12:12:02|20525.97
12:12:04|20525.97
12:12:05|20525.97
12:12:06|20525.97
12:12:07|20520.18
12:12:08|20520.18
12:12:09|20520.18
12:12:09|20522.85
12:12:10|20518.7
12:12:12|20518.7
12:12:13|20518.7
12:12:13|20518.7
12:12:15|20518.7
12:12:15|20525.77
12:12:17|20525.77
12:12:18|20525.77
12:12:18|20525.77
12:12:20|20525.77
12:12:21|20526.11
12:12:22|20520.08
12:12:22|20520.08
12:12:24|20520.08
12:12:25|20520.08
12:12:26|20520.08
12:12:27|20520.08
12:12:27|20520.08
12:12:29|20520.08
12:12:30|20520.08
12:12:31|20520.08
12:12:32|20520.08
12:12:33|20520.08
12:12:34|20520.08
12:12:35|20522.65
12:12:35|20522.65
12:12:37|20522.66
12:12:38|20523.4
12:12:40|20523.4
12:12:41|20523.4
12:12:42|20523.4
12:12:43|20523.4
12:12:44|20523.4
12:12:45|20523.4
12:12:46|20523.4
12:12:47|20523.4
12:12:48|20523.4
12:12:49|20519.12
12:12:50|20519.12
12:12:51|20519.08
12:12:52|20519.08
12:12:53|20519.08
12:12:53|20519.08
12:12:55|20519.08
12:12:56|20519.08
12:12:57|20519.08
12:12:58|20519.08
12:12:59|20519.08
12:13:00|20519.08
12:13:01|20519.08
12:13:02|20523.07
12:13:03|20523.07
12:13:04|20523.07
12:13:05|20523.07
12:13:06|20524.58
12:13:07|20524.58
12:13:08|20524.27
12:13:09|20522.57
12:13:10|20522.57
12:13:11|20522.56
12:13:11|20518.73
12:13:13|20518.73
12:13:14|20518.73
12:13:14|20522.66
12:13:16|20522.66
12:13:17|20522.66
12:13:18|20521.48
12:13:19|20521.48
12:13:20|20521.48
12:13:21|20521.48
12:13:22|20517.99
12:13:23|20521.61
12:13:24|20521.61
12:13:25|20521.61
12:13:26|20521.61
12:13:27|20521.61
12:13:28|20521.61
12:13:29|20521.61
12:13:30|20521.48
12:13:31|20521.48
12:13:32|20521.48
12:13:33|20517.9
12:13:34|20521.48
12:13:35|20521.48
12:13:36|20517.88
12:13:37|20517.88
12:13:38|20517.88
12:13:40|20517.88
12:13:40|20517.88
12:13:41|20517.88
12:13:42|20517.88
12:13:43|20517.88
12:13:44|20521.48
12:13:45|20521.48
12:13:46|20521.48
12:13:48|20521.48
12:13:48|20521.48
12:13:50|20521.48
12:13:51|20521.48
12:13:52|20519.02
12:13:53|20517.85
12:13:54|20517.85
12:13:54|20517.85
12:13:56|20517.85
12:13:57|20517.85
12:13:58|20517.85
12:13:59|20517.85
12:14:00|20517.85
12:14:01|20517.85
12:14:02|20517.85
12:14:03|20515.6
12:14:04|20515.6
12:14:05|20515.
12:14:06|20515.
12:14:07|20515.
12:14:08|20515.
12:14:10|20515.
12:14:10|20515.
12:14:11|20515.
12:14:12|20515.
12:14:13|20515.
12:14:14|20515.
12:14:15|20515.
12:14:16|20514.44
12:14:17|20514.44
12:14:18|20514.44
12:14:19|20514.44
12:14:21|20517.39
12:14:21|20517.39
12:14:22|20517.39
12:14:23|20517.39
12:14:24|20517.39
12:14:25|20517.39
12:14:26|20517.39
12:14:27|20514.75
12:14:28|20514.75
12:14:29|20514.75
12:14:30|20514.75
12:14:31|20520.58
12:14:32|20520.58
12:14:33|20517.53
12:14:34|20514.8
12:14:35|20514.8
12:14:36|20514.8
12:14:37|20514.86
12:14:38|20514.86
12:14:40|20514.87
12:14:40|20514.87
12:14:42|20514.87
12:14:43|20514.87
12:14:44|20514.87
12:14:45|20514.87
12:14:46|20514.87
12:14:47|20514.87
12:14:48|20518.7
12:14:49|20518.7
12:14:50|20518.7
12:14:51|20518.7
12:14:52|20518.7
12:14:54|20518.16
12:14:54|20518.16
12:14:55|20518.16
12:14:56|20518.16
12:14:57|20518.16
12:14:58|20518.16
12:14:59|20518.16
12:15:00|20518.16
12:15:01|20518.16
12:15:02|20515.32
12:15:03|20515.32
12:15:05|20514.9
12:15:05|20514.9
12:15:06|20512.11
12:15:07|20512.11
12:15:08|20512.11
12:15:09|20512.11
12:15:10|20512.11
12:15:11|20512.11
12:15:12|20512.11
12:15:13|20512.11
12:15:14|20514.47
12:15:15|20516.07
12:15:16|20516.07
12:15:17|20512.09
12:15:18|20512.09
12:15:19|20512.09
12:15:20|20512.09
12:15:21|20509.85
12:15:22|20509.2
12:15:23|20509.2
12:15:24|20509.2
12:15:25|20509.2
12:15:26|20509.2
12:15:27|20509.2
12:15:28|20509.2
12:15:29|20509.2
12:15:30|20509.2
12:15:31|20509.2
12:15:33|20509.2
12:15:33|20509.2
12:15:34|20509.2
12:15:35|20509.2
12:15:36|20509.
12:15:37|20508.67
12:15:38|20507.53
12:15:39|20507.17
12:15:40|20507.17
12:15:41|20507.17
12:15:42|20505.52
12:15:44|20505.52
12:15:44|20505.52
12:15:45|20505.52
12:15:46|20505.18
12:15:47|20503.97
12:15:49|20503.97
12:15:50|20503.79
12:15:51|20502.
12:15:51|20502.
12:15:53|20502.
12:15:54|20502.
12:15:55|20501.18
12:15:56|20501.
12:15:57|20501.
12:15:58|20501.
12:15:59|20501.
12:16:00|20501.
12:16:01|20501.
12:16:02|20501.
12:16:03|20501.
12:16:04|20506.84
12:16:05|20506.84
12:16:06|20505.59
12:16:07|20505.59
12:16:08|20505.59
12:16:09|20506.9
12:16:10|20508.06
12:16:11|20508.06
12:16:12|20508.06
12:16:13|20508.06
12:16:14|20508.06
12:16:15|20504.01
12:16:16|20504.96
12:16:17|20501.73
12:16:18|20501.73
12:16:19|20501.73
12:16:20|20501.74
12:16:21|20501.74
12:16:22|20504.96
12:16:23|20504.96
12:16:24|20504.96
12:16:25|20504.96
12:16:26|20504.96
12:16:27|20505.2
12:16:28|20507.51
12:16:29|20507.51
12:16:30|20507.51
12:16:31|20507.51
12:16:32|20507.51
12:16:33|20507.51
12:16:34|20507.51
12:16:35|20506.07
12:16:36|20506.07
12:16:37|20506.07
12:16:38|20506.07
12:16:39|20506.07
12:16:40|20506.07
12:16:41|20506.07
12:16:43|20506.97
12:16:44|20506.97
12:16:45|20506.97
12:16:46|20506.97
12:16:47|20504.2
12:16:47|20504.2
12:16:48|20503.68
12:16:49|20501.92
12:16:50|20501.92
12:16:52|20497.81
12:16:53|20499.8
12:16:54|20497.93
12:16:54|20497.93
12:16:55|20497.93
12:16:56|20496.97
12:16:57|20496.97
12:16:58|20496.5
12:17:00|20496.83
12:17:01|20496.96
12:17:01|20496.96
12:17:03|20496.96
12:17:03|20498.52
12:17:05|20498.52
12:17:05|20498.52
12:17:06|20498.52
12:17:08|20498.52
12:17:08|20497.3
12:17:09|20497.3
12:17:10|20500.
12:17:12|20497.3
12:17:12|20497.3
12:17:13|20500.
12:17:14|20500.
12:17:16|20501.71
12:17:17|20501.71
12:17:17|20497.26
12:17:19|20492.29
12:17:20|20492.29
12:17:21|20492.29
12:17:22|20494.16
12:17:23|20494.16
12:17:24|20494.16
12:17:25|20494.16
12:17:25|20496.16
12:17:26|20496.16
12:17:27|20494.16
12:17:29|20497.53
12:17:30|20497.53
12:17:31|20497.53
12:17:32|20497.53
12:17:33|20497.53
12:17:34|20497.53
12:17:35|20497.53
12:17:36|20495.73
12:17:37|20495.86
12:17:38|20495.86
12:17:39|20495.86
12:17:39|20495.86
12:17:41|20495.86
12:17:41|20501.27
12:17:43|20501.27
12:17:44|20501.27
12:17:45|20498.97
12:17:47|20498.53
12:17:47|20498.53
12:17:48|20496.4
12:17:49|20499.56
12:17:50|20499.56
12:17:52|20495.17
12:17:53|20496.4
12:17:54|20495.
12:17:56|20495.
12:17:56|20495.
12:17:57|20495.
12:17:58|20495.
12:17:59|20498.43
12:18:00|20498.43
12:18:02|20498.43
12:18:03|20498.43
12:18:04|20499.88
12:18:05|20499.88
12:18:06|20496.67
12:18:07|20496.67
12:18:08|20496.67
12:18:09|20496.67
12:18:10|20496.67
12:18:10|20496.67
12:18:12|20496.67
12:18:13|20496.67
12:18:14|20496.67
12:18:15|20496.67
12:18:16|20496.67
12:18:17|20496.67
12:18:18|20495.96
12:18:19|20495.97
12:18:20|20496.21
12:18:21|20500.
12:18:22|20500.
12:18:23|20498.34
12:18:24|20499.26
12:18:25|20499.26
12:18:26|20499.26
12:18:27|20495.78
12:18:28|20501.71
12:18:29|20501.71
12:18:30|20502.69
12:18:31|20500.37
12:18:32|20504.92
12:18:33|20504.92
12:18:34|20500.08
12:18:35|20502.54
12:18:36|20501.71
12:18:37|20501.71
12:18:38|20501.71
12:18:39|20501.71
12:18:40|20503.7
12:18:41|20504.02
12:18:42|20504.02
12:18:44|20502.76
12:18:44|20502.76
12:18:46|20502.76
12:18:47|20502.76
12:18:48|20500.81
12:18:49|20501.47
12:18:49|20501.47
12:18:50|20500.
12:18:52|20500.84
12:18:53|20499.85
12:18:53|20499.85
12:18:55|20502.
12:18:56|20499.85
12:18:57|20499.85
12:18:58|20499.85
12:18:59|20499.85
12:19:00|20499.85
12:19:01|20500.08
12:19:02|20498.77
12:19:03|20501.43
12:19:04|20501.44
12:19:05|20501.44
12:19:06|20501.44
12:19:07|20501.43
12:19:08|20495.46
12:19:09|20497.4
12:19:10|20497.4
12:19:11|20498.39
12:19:12|20497.29
12:19:14|20499.93
12:19:14|20496.78
12:19:15|20496.78
12:19:16|20496.78
12:19:17|20496.77
12:19:19|20496.77
12:19:19|20499.29
12:19:20|20496.28
12:19:22|20496.28
12:19:22|20496.28
12:19:23|20496.28
12:19:24|20496.28
12:19:25|20496.28
12:19:26|20496.28
12:19:27|20501.89
12:19:28|20496.47
12:19:30|20496.47
12:19:30|20500.01
12:19:31|20500.01
12:19:33|20500.29
12:19:33|20500.29
12:19:34|20500.29
12:19:36|20498.29
12:19:37|20496.14
12:19:37|20496.65
12:19:38|20497.71
12:19:40|20497.71
12:19:41|20497.71
12:19:41|20497.71
12:19:43|20497.55
12:19:43|20497.22
12:19:45|20497.83
12:19:46|20497.87
12:19:48|20497.99
12:19:48|20497.99
12:19:50|20497.99
12:19:51|20497.08
12:19:52|20497.08
12:19:53|20497.08
12:19:54|20497.08
12:19:55|20497.08
12:19:56|20501.17
12:19:58|20501.46
12:19:58|20501.01
12:19:59|20501.01
12:20:00|20500.58
12:20:01|20500.58
12:20:02|20500.72
12:20:03|20501.58
12:20:04|20497.11
12:20:05|20502.29
12:20:06|20502.29
12:20:08|20502.29
12:20:09|20497.3
12:20:09|20496.72
12:20:10|20496.72
12:20:12|20496.72
12:20:12|20500.39
12:20:13|20500.39
12:20:14|20500.39
12:20:15|20500.39
12:20:16|20498.39
12:20:18|20498.39
12:20:19|20496.08
12:20:20|20494.73
12:20:20|20500.06
12:20:21|20500.06
12:20:23|20500.06
12:20:24|20500.06
12:20:25|20500.06
12:20:26|20500.06
12:20:26|20500.06
12:20:27|20498.73
12:20:29|20498.73
12:20:30|20498.73
12:20:30|20498.73
12:20:32|20498.73
12:20:33|20497.89
12:20:34|20500.
12:20:35|20500.
12:20:36|20500.
12:20:37|20500.
12:20:38|20500.
12:20:39|20500.
12:20:40|20499.99
12:20:41|20500.
12:20:42|20500.
12:20:43|20500.
12:20:44|20500.
12:20:46|20500.
12:20:46|20496.73
12:20:48|20499.99
12:20:49|20499.99
12:20:50|20500.
12:20:51|20500.
12:20:52|20500.
12:20:52|20496.44
12:20:54|20496.44
12:20:54|20496.44
12:20:56|20496.45
12:20:57|20496.48
12:20:58|20501.52
12:20:58|20501.48
12:21:00|20501.47
12:21:01|20501.47
12:21:02|20501.47
12:21:03|20501.22
12:21:04|20501.22
12:21:05|20501.17
12:21:06|20496.13
12:21:07|20493.9
12:21:08|20493.9
12:21:09|20488.77
12:21:10|20497.37
12:21:11|20498.29
12:21:12|20498.29
12:21:13|20498.29
12:21:14|20497.37
12:21:15|20497.37
12:21:16|20493.13
12:21:17|20493.13
12:21:18|20490.92
12:21:19|20490.92
12:21:20|20490.92
12:21:22|20495.82
12:21:22|20495.82
12:21:23|20495.82
12:21:24|20495.82
12:21:25|20495.82
12:21:26|20489.46
12:21:27|20489.46
12:21:28|20489.46
12:21:29|20489.93
12:21:30|20489.93
12:21:31|20489.93
12:21:32|20495.85
12:21:33|20495.85
12:21:34|20491.93
12:21:35|20490.78
12:21:36|20491.28
12:21:37|20488.5
12:21:38|20488.43
12:21:39|20488.43
12:21:40|20488.43
12:21:41|20492.69
12:21:42|20488.02
12:21:43|20488.02
12:21:44|20488.02
12:21:45|20488.02
12:21:47|20488.1
12:21:48|20492.84
12:21:49|20492.84
12:21:50|20490.21
12:21:51|20490.26
12:21:52|20491.54
12:21:53|20491.54
12:21:55|20491.54
12:21:55|20491.54
12:21:56|20491.54
12:21:57|20491.54
12:21:58|20491.54
12:21:59|20491.54
12:22:00|20491.54
12:22:01|20492.75
12:22:02|20492.75
12:22:04|20496.9
12:22:04|20492.75
12:22:05|20492.74
12:22:06|20494.52
12:22:07|20494.52
12:22:08|20490.77
12:22:09|20490.76
12:22:10|20494.43
12:22:11|20494.43
12:22:12|20494.43
12:22:13|20494.44
12:22:14|20494.14
12:22:15|20494.14
12:22:16|20494.14
12:22:17|20494.14
12:22:18|20494.14
12:22:20|20494.14
12:22:20|20494.14
12:22:22|20491.91
12:22:22|20491.91
12:22:23|20491.91
12:22:24|20491.92
12:22:25|20495.98
12:22:26|20491.93
12:22:27|20496.66
12:22:28|20495.05
12:22:30|20491.22
12:22:30|20491.22
12:22:31|20490.46
12:22:32|20490.46
12:22:33|20489.04
12:22:34|20489.04
12:22:36|20489.04
12:22:37|20489.04
12:22:38|20489.04
12:22:39|20492.69
12:22:39|20489.04
12:22:40|20490.48
12:22:41|20488.55
12:22:42|20488.55
12:22:43|20488.55
12:22:44|20488.55
12:22:45|20488.55
12:22:47|20488.55
12:22:48|20488.55
12:22:48|20492.35
12:22:50|20488.55
12:22:51|20488.55
12:22:52|20488.55
12:22:53|20488.
12:22:54|20491.
12:22:55|20491.
12:22:56|20491.
12:22:57|20488.24
12:22:58|20488.24
12:22:59|20488.24
12:23:00|20488.24
12:23:01|20488.
12:23:02|20488.17
12:23:03|20488.17
12:23:04|20486.77
12:23:05|20486.75
12:23:06|20488.17
12:23:07|20486.75
12:23:09|20486.75
12:23:09|20488.73
12:23:10|20488.73
12:23:11|20486.99
12:23:12|20487.37
12:23:13|20485.43
12:23:14|20485.35
12:23:15|20485.27
12:23:17|20484.74
12:23:17|20484.5
12:23:19|20484.96
12:23:20|20484.96
12:23:21|20483.79
12:23:21|20485.64
12:23:23|20485.64
12:23:23|20485.64
12:23:24|20486.15
12:23:25|20486.15
12:23:26|20487.76
12:23:27|20484.14
12:23:29|20488.5
12:23:29|20488.5
12:23:30|20489.72
12:23:32|20489.72
12:23:33|20492.58
12:23:34|20492.58
12:23:34|20492.82
12:23:36|20495.21
12:23:36|20495.21
12:23:37|20500.05
12:23:38|20500.05
12:23:40|20500.05
12:23:40|20500.05
12:23:42|20499.1
12:23:43|20499.1
12:23:44|20499.1
12:23:44|20499.1
12:23:45|20499.1
12:23:47|20495.6
12:23:48|20495.6
12:23:49|20495.6
12:23:50|20495.59
12:23:52|20495.59
12:23:53|20495.59
12:23:54|20495.59
12:23:54|20495.9
12:23:55|20495.9
12:23:56|20491.71
12:23:58|20491.71
12:23:59|20491.67
12:23:59|20491.67
12:24:00|20491.67
12:24:01|20492.81
12:24:02|20492.81
12:24:04|20492.81
12:24:04|20492.8
12:24:05|20492.81
12:24:07|20493.71
12:24:08|20493.71
12:24:09|20493.71
12:24:10|20496.56
12:24:11|20496.56
12:24:13|20496.56
12:24:13|20498.61
12:24:14|20498.65
12:24:15|20498.65
12:24:16|20501.16
12:24:17|20501.2
12:24:18|20501.2
12:24:20|20501.2
12:24:21|20501.2
12:24:21|20501.2
12:24:22|20496.75
12:24:23|20495.99
12:24:25|20495.99
12:24:26|20495.99
12:24:27|20495.25
12:24:28|20492.14
12:24:29|20492.14
12:24:30|20492.14
12:24:30|20490.59
12:24:32|20494.88
12:24:33|20494.88
12:24:34|20490.87
12:24:34|20496.
12:24:36|20496.
12:24:37|20496.
12:24:38|20496.
12:24:39|20491.76
12:24:39|20491.76
12:24:41|20491.76
12:24:42|20491.76
12:24:42|20496.13
12:24:43|20496.76
12:24:45|20496.76
12:24:45|20496.49
12:24:47|20498.23
12:24:47|20498.23
12:24:49|20498.23
12:24:50|20498.23
12:24:51|20498.23
12:24:52|20498.23
12:24:53|20498.23
12:24:54|20498.23
12:24:55|20498.23
12:24:56|20498.23
12:24:58|20498.23
12:24:58|20498.23
12:25:00|20498.23
12:25:00|20498.23
12:25:01|20499.95
12:25:02|20499.95
12:25:04|20499.95
12:25:04|20498.31
12:25:05|20495.5
12:25:06|20495.5
12:25:08|20495.5
12:25:08|20495.5
12:25:09|20495.5
12:25:10|20495.5
12:25:12|20495.5
12:25:13|20495.5
12:25:14|20495.5
12:25:15|20495.5
12:25:15|20496.72
12:25:16|20498.1
12:25:17|20498.1
12:25:18|20498.1
12:25:20|20498.1
12:25:20|20498.1
12:25:21|20498.04
12:25:22|20498.04
12:25:23|20499.63
12:25:25|20498.94
12:25:25|20498.94
12:25:26|20498.94
12:25:27|20498.69
12:25:29|20498.69
12:25:29|20499.81
12:25:30|20499.81
12:25:31|20499.81
12:25:33|20499.81
12:25:34|20500.9
12:25:35|20500.9
12:25:35|20500.9
12:25:36|20498.45
12:25:37|20501.28
12:25:38|20501.69
12:25:39|20502.16
12:25:41|20502.16
12:25:41|20502.29
12:25:42|20504.36
12:25:43|20506.64
12:25:45|20508.79
12:25:45|20508.63
12:25:46|20508.63
12:25:48|20511.57
12:25:48|20511.56
12:25:50|20510.99
12:25:51|20507.69
12:25:52|20507.69
12:25:53|20507.69
12:25:55|20510.71
12:25:56|20507.69
12:25:56|20507.69
12:25:58|20506.18
12:25:59|20505.69
12:26:00|20505.69
12:26:01|20505.69
12:26:02|20510.43
12:26:03|20510.45
12:26:03|20510.46
12:26:05|20510.46
12:26:06|20510.46
12:26:07|20510.46
12:26:08|20510.46
12:26:09|20510.46
12:26:09|20512.69
12:26:11|20512.7
12:26:12|20512.7
12:26:13|20512.7
12:26:14|20513.21
12:26:15|20514.31
12:26:16|20516.21
12:26:17|20510.75
12:26:18|20510.75
12:26:19|20510.75
12:26:20|20510.75
12:26:21|20510.75
12:26:22|20510.75
12:26:23|20510.75
12:26:24|20510.75
12:26:25|20510.75
12:26:26|20510.75
12:26:28|20510.75
12:26:28|20510.75
12:26:29|20510.75
12:26:30|20514.06
12:26:31|20514.06
12:26:32|20513.62
12:26:33|20513.62
12:26:34|20513.62
12:26:35|20513.62
12:26:36|20513.62
12:26:39|20513.62
12:26:39|20513.63
12:26:40|20513.63
12:26:41|20513.63
12:26:42|20513.63
12:26:43|20513.08
12:26:44|20513.08
12:26:45|20513.08
12:26:46|20513.08
12:26:47|20513.08
12:26:48|20513.08
12:26:49|20513.08
12:26:50|20513.08
12:26:51|20512.39
12:26:53|20509.8
12:26:54|20509.8
12:26:55|20509.8
12:26:56|20509.8
12:26:57|20506.53
12:26:58|20506.53
12:26:59|20506.53
12:27:00|20506.53
12:27:01|20511.05
12:27:02|20511.05
12:27:03|20511.05
12:27:04|20511.05
12:27:05|20511.05
12:27:06|20511.05
12:27:07|20511.05
12:27:07|20511.05
12:27:09|20511.05
12:27:10|20511.05
12:27:11|20511.05
12:27:11|20511.05
12:27:13|20511.05
12:27:14|20512.39
12:27:15|20512.39
12:27:16|20512.39
12:27:17|20512.39
12:27:18|20512.39
12:27:19|20512.39
12:27:20|20512.39
12:27:21|20512.39
12:27:22|20512.39
12:27:23|20512.39
12:27:24|20512.39
12:27:26|20508.58
12:27:26|20508.58
12:27:27|20508.54
12:27:28|20507.85
12:27:29|20507.85
12:27:30|20511.01
12:27:31|20507.85
12:27:32|20507.85
12:27:33|20506.44
12:27:34|20506.44
12:27:35|20506.44
12:27:37|20506.44
12:27:37|20506.44
12:27:38|20509.96
12:27:39|20509.96
12:27:40|20509.96
12:27:42|20509.96
12:27:42|20509.96
12:27:44|20509.96
12:27:44|20509.96
12:27:46|20509.77
12:27:46|20509.77
12:27:47|20509.77
12:27:48|20509.77
12:27:49|20509.77
12:27:51|20509.77
12:27:52|20510.51
12:27:53|20510.51
12:27:54|20510.51
12:27:55|20509.88
12:27:56|20509.88
12:27:57|20506.45
12:27:58|20506.45
12:27:59|20506.45
12:28:00|20509.8
12:28:02|20509.8
12:28:02|20514.
12:28:03|20514.
12:28:04|20514.
12:28:05|20514.14
12:28:06|20515.
12:28:07|20515.
12:28:08|20513.7
12:28:09|20510.92
12:28:10|20514.04
12:28:11|20514.04
12:28:12|20514.04
12:28:14|20514.04
12:28:14|20514.04
12:28:15|20514.04
12:28:16|20514.04
12:28:17|20514.04
12:28:18|20514.04
12:28:19|20514.04
12:28:20|20514.04
12:28:22|20514.04
12:28:22|20514.04
12:28:23|20514.04
12:28:24|20508.19
12:28:25|20508.19
12:28:27|20508.19
12:28:27|20508.19
12:28:28|20508.19
12:28:29|20508.19
12:28:31|20508.19
12:28:31|20512.66
12:28:32|20512.66
12:28:33|20512.62
12:28:34|20512.62
12:28:35|20512.62
12:28:37|20512.62
12:28:37|20512.62
12:28:38|20508.77
12:28:39|20508.77
12:28:40|20508.77
12:28:42|20510.97
12:28:43|20510.97
12:28:44|20510.97
12:28:44|20508.73
12:28:46|20510.97
12:28:47|20510.97
12:28:48|20510.97
12:28:49|20510.97
12:28:49|20510.97
12:28:51|20510.97
12:28:52|20510.97
12:28:53|20510.97
12:28:54|20508.2
12:28:55|20508.2
12:28:57|20508.2
12:28:58|20508.2
12:28:59|20508.2
12:29:00|20508.2
12:29:01|20508.2
12:29:02|20508.2
12:29:03|20510.96
12:29:04|20510.96
12:29:05|20510.96
12:29:05|20506.22
12:29:06|20506.22
12:29:08|20506.22
12:29:09|20506.22
12:29:10|20506.22
12:29:11|20509.66
12:29:12|20509.66
12:29:13|20509.66
12:29:14|20509.66
12:29:15|20509.66
12:29:16|20509.66
12:29:16|20509.66
12:29:18|20509.66
12:29:19|20509.66
12:29:20|20509.66
12:29:21|20509.66
12:29:22|20509.66
12:29:23|20509.66
12:29:23|20505.32
12:29:24|20505.
12:29:26|20505.
12:29:26|20505.
12:29:28|20505.
12:29:29|20505.
12:29:30|20505.
12:29:31|20505.
12:29:31|20505.
12:29:33|20505.
12:29:34|20505.
12:29:34|20506.76
12:29:36|20505.
12:29:37|20505.
12:29:38|20505.
12:29:38|20506.78
12:29:40|20509.28
12:29:41|20509.28
12:29:41|20509.28
12:29:42|20509.28
12:29:44|20509.28
12:29:44|20509.28
12:29:46|20509.28
12:29:46|20505.44
12:29:48|20506.24
12:29:49|20506.24
12:29:49|20506.24
12:29:51|20506.24
12:29:52|20506.24
12:29:53|20506.24
12:29:54|20511.14
12:29:55|20512.01
12:29:57|20512.01
12:29:58|20512.01
12:29:59|20511.7
12:30:00|20511.7
12:30:01|20511.7
12:30:02|20511.7
12:30:03|20511.7
12:30:04|20511.7
12:30:05|20512.07
12:30:06|20512.45
12:30:07|20512.45
12:30:08|20512.45
12:30:08|20512.45
12:30:10|20512.45
12:30:11|20512.45
12:30:12|20508.73
12:30:13|20506.81
12:30:14|20506.81
12:30:14|20506.81
12:30:15|20506.81
12:30:17|20506.81
12:30:18|20506.81
12:30:19|20506.81
12:30:20|20511.1
12:30:21|20511.1
12:30:22|20511.1
12:30:22|20512.01
12:30:24|20512.01
12:30:25|20508.71
12:30:26|20510.15
12:30:26|20508.71
12:30:27|20508.71
12:30:29|20510.25
12:30:30|20510.25
12:30:31|20507.16
12:30:32|20507.16
12:30:33|20506.24
12:30:34|20505.9
12:30:35|20505.9
12:30:36|20505.9
12:30:37|20505.9
12:30:38|20505.9
12:30:39|20505.9
12:30:40|20505.9
12:30:41|20506.11
12:30:42|20506.11
12:30:43|20506.11
12:30:44|20506.16
12:30:45|20506.16
12:30:46|20506.16
12:30:47|20506.16
12:30:48|20508.93
12:30:49|20508.93
12:30:50|20508.93
12:30:51|20508.93
12:30:52|20508.93
12:30:53|20506.67
12:30:54|20506.67
12:30:55|20506.67
12:30:57|20506.67
12:30:57|20506.67
12:30:58|20509.9
12:30:59|20509.9
12:31:01|20509.9
12:31:01|20509.9
12:31:02|20509.9
12:31:03|20509.9
12:31:05|20509.9
12:31:06|20509.9
12:31:07|20509.9
12:31:07|20509.9
12:31:09|20511.28
12:31:10|20511.28
12:31:11|20507.9
12:31:11|20507.9
12:31:12|20507.9
12:31:13|20512.83
12:31:15|20512.83
12:31:15|20512.83
12:31:16|20512.83
12:31:17|20512.83
12:31:19|20512.83
12:31:20|20512.83
12:31:21|20512.83
12:31:21|20512.74
12:31:23|20512.74
12:31:24|20512.75
12:31:25|20512.75
12:31:26|20509.47
12:31:27|20509.47
12:31:28|20509.47
12:31:29|20509.47
12:31:30|20508.67
12:31:31|20508.67
12:31:32|20508.67
12:31:33|20507.16
12:31:33|20511.74
12:31:35|20507.22
12:31:36|20508.2
12:31:37|20508.2
12:31:38|20508.28
12:31:39|20508.28
12:31:40|20508.28
12:31:41|20508.1
12:31:42|20510.37
12:31:43|20507.61
12:31:44|20507.61
12:31:45|20507.61
12:31:46|20507.61
12:31:47|20507.26
12:31:48|20507.26
12:31:48|20506.93
12:31:50|20506.54
12:31:51|20506.89
12:31:52|20506.89
12:31:53|20506.89
12:31:54|20506.89
12:31:55|20506.67
12:31:56|20506.67
12:31:57|20506.67
12:31:58|20508.87
12:31:59|20508.87
12:32:00|20508.87
12:32:01|20508.87
12:32:02|20508.87
12:32:03|20506.89
12:32:04|20506.89
12:32:05|20505.61
12:32:06|20505.61
12:32:07|20505.61
12:32:08|20505.61
12:32:09|20505.75
12:32:10|20505.75
12:32:12|20508.06
12:32:12|20508.06
12:32:13|20508.06
12:32:14|20507.91
12:32:15|20505.7
12:32:17|20505.7
12:32:17|20508.07
12:32:19|20508.07
12:32:19|20508.07
12:32:21|20505.
12:32:21|20505.
12:32:23|20505.
12:32:23|20505.
12:32:24|20505.
12:32:25|20505.
12:32:26|20505.
12:32:28|20505.
12:32:28|20505.
12:32:30|20507.92
12:32:31|20508.08
12:32:31|20508.08
12:32:33|20508.08
12:32:34|20507.05
12:32:34|20507.05
12:32:36|20507.05
12:32:37|20507.05
12:32:38|20507.05
12:32:39|20505.3
12:32:39|20505.3
12:32:40|20505.3
12:32:41|20505.3
12:32:43|20505.3
12:32:43|20505.3
12:32:45|20508.9
12:32:45|20508.9
12:32:46|20508.9
12:32:48|20508.9
12:32:48|20508.9
12:32:49|20509.38
12:32:50|20509.38
12:32:51|20509.38
12:32:53|20509.38
12:32:53|20509.38
12:32:55|20509.38
12:32:56|20509.38
12:32:56|20509.38
12:32:58|20509.38
12:32:58|20509.38
12:33:00|20509.38
12:33:01|20505.91
12:33:02|20505.91
12:33:03|20505.91
12:33:04|20505.91
12:33:05|20505.92
12:33:06|20505.92
12:33:07|20505.92
12:33:08|20505.92
12:33:09|20507.68
12:33:10|20502.99
12:33:12|20501.95
12:33:13|20504.07
12:33:14|20502.98
12:33:15|20500.76
12:33:15|20500.58
12:33:16|20501.94
12:33:17|20502.2
12:33:18|20503.28
12:33:20|20503.28
12:33:20|20502.58
12:33:21|20502.58
12:33:23|20500.1
12:33:24|20500.1
12:33:25|20500.1
12:33:25|20500.1
12:33:26|20499.93
12:33:27|20499.93
12:33:28|20499.93
12:33:29|20500.06
12:33:30|20500.06
12:33:31|20500.06
12:33:33|20500.06
12:33:33|20500.06
12:33:34|20502.55
12:33:36|20496.92
12:33:36|20498.16
12:33:37|20501.2
12:33:38|20501.2
12:33:39|20498.16
12:33:40|20501.19
12:33:41|20498.25
12:33:42|20497.88
12:33:43|20497.88
12:33:45|20498.32
12:33:45|20498.32
12:33:46|20498.32
12:33:47|20496.58
12:33:48|20499.7
12:33:49|20499.7
12:33:51|20497.03
12:33:52|20497.03
12:33:52|20497.03
12:33:53|20497.03
12:33:54|20497.03
12:33:56|20497.04
12:33:56|20497.04
12:33:58|20497.05
12:33:59|20497.79
12:34:01|20501.88
12:34:01|20501.73
12:34:02|20497.07
12:34:04|20497.79
12:34:05|20497.03
12:34:05|20496.04
12:34:06|20495.88
12:34:08|20495.62
12:34:09|20495.62
12:34:10|20498.48
12:34:11|20498.48
12:34:12|20496.04
12:34:13|20496.04
12:34:14|20496.04
12:34:15|20495.89
12:34:16|20494.83
12:34:17|20494.25
12:34:18|20494.25
12:34:19|20492.81
12:34:20|20492.81
12:34:21|20492.68
12:34:22|20492.68
12:34:23|20492.68
12:34:24|20492.68
12:34:25|20493.98
12:34:26|20493.98
12:34:27|20493.55
12:34:28|20492.98
12:34:29|20492.98
12:34:30|20493.55
12:34:31|20492.68
12:34:32|20492.68
12:34:33|20492.24
12:34:34|20491.51
12:34:35|20491.11
12:34:36|20492.12
12:34:37|20492.12
12:34:38|20492.12
12:34:39|20491.58
12:34:40|20490.66
12:34:41|20490.52
12:34:42|20490.28
12:34:43|20487.94
12:34:44|20487.62
12:34:45|20487.97
12:34:46|20487.97
12:34:47|20487.
12:34:48|20487.
12:34:49|20490.27
12:34:50|20487.
12:34:51|20487.02
12:34:53|20487.02
12:34:53|20487.86
12:34:54|20487.86
12:34:55|20487.86
12:34:56|20487.86
12:34:57|20487.87
12:34:58|20487.86
12:35:00|20487.87
12:35:01|20487.87
12:35:03|20487.87
12:35:03|20487.87
12:35:05|20488.52
12:35:06|20488.52
12:35:06|20492.71
12:35:07|20488.52
12:35:09|20488.52
12:35:09|20488.52
12:35:10|20488.52
12:35:12|20488.52
12:35:12|20492.3
12:35:14|20492.3
12:35:15|20492.29
12:35:16|20488.52
12:35:17|20488.52
12:35:18|20488.52
12:35:19|20488.52
12:35:20|20488.52
12:35:21|20488.52
12:35:22|20492.3
12:35:23|20492.3
12:35:24|20493.52
12:35:25|20495.55
12:35:26|20493.93
12:35:27|20493.93
12:35:28|20492.62
12:35:29|20492.62
12:35:30|20492.62
12:35:31|20493.93
12:35:32|20493.93
12:35:33|20495.55
12:35:34|20495.55
12:35:35|20495.55
12:35:36|20495.55
12:35:37|20493.15
12:35:38|20492.3
12:35:39|20492.3
12:35:40|20492.3
12:35:41|20492.3
12:35:42|20492.3
12:35:43|20492.3
12:35:44|20492.3
12:35:45|20492.3
12:35:46|20492.3
12:35:47|20489.28
12:35:48|20489.28
12:35:49|20489.28
12:35:50|20489.28
12:35:51|20489.28
12:35:52|20489.28
12:35:53|20489.28
12:35:54|20489.28
12:35:55|20489.28
12:35:56|20489.28
12:35:57|20492.68
12:35:58|20492.68
12:35:59|20492.68
12:36:00|20492.68
12:36:01|20492.7
12:36:02|20489.8
12:36:03|20497.04
12:36:05|20497.04
12:36:05|20497.03
12:36:07|20497.03
12:36:07|20497.03
12:36:09|20497.03
12:36:10|20497.03
12:36:11|20492.74
12:36:12|20497.02
12:36:13|20497.03
12:36:14|20497.03
12:36:15|20497.03
12:36:16|20505.1
12:36:16|20494.97
12:36:17|20492.8
12:36:18|20492.8
12:36:19|20496.32
12:36:21|20496.33
12:36:22|20493.15
12:36:23|20493.15
12:36:23|20492.81
12:36:25|20493.15
12:36:25|20493.15
12:36:26|20493.15
12:36:28|20493.15
12:36:29|20493.15
12:36:29|20494.72
12:36:31|20494.72
12:36:32|20494.72
12:36:33|20490.62
12:36:34|20490.62
12:36:35|20490.06
12:36:36|20493.85
12:36:37|20493.85
12:36:38|20490.06
12:36:39|20495.79
12:36:40|20497.64
12:36:41|20497.64
12:36:42|20497.64
12:36:42|20497.64
12:36:43|20497.64
12:36:45|20498.2
12:36:45|20498.2
12:36:47|20498.2
12:36:47|20498.2
12:36:48|20498.2
12:36:50|20498.56
12:36:51|20495.79
12:36:51|20495.79
12:36:53|20492.76
12:36:53|20492.76
12:36:55|20492.76
12:36:55|20492.76
12:36:56|20493.7
12:36:58|20493.7
12:36:59|20498.53
12:36:59|20498.53
12:37:00|20498.53
12:37:01|20498.53
12:37:03|20501.47
12:37:04|20500.96
12:37:05|20500.96
12:37:06|20500.96
12:37:07|20500.96
12:37:08|20500.96
12:37:10|20499.98
12:37:10|20496.51
12:37:12|20496.51
12:37:12|20496.51
12:37:14|20496.51
12:37:14|20496.51
12:37:15|20496.51
12:37:17|20496.51
12:37:18|20496.51
12:37:19|20496.51
12:37:20|20496.51
12:37:20|20500.42
12:37:22|20500.42
12:37:23|20500.42
12:37:24|20500.42
12:37:25|20500.42
12:37:26|20500.44
12:37:27|20500.44
12:37:28|20500.44
12:37:29|20500.43
12:37:30|20500.43
12:37:31|20500.43
12:37:32|20500.36
12:37:33|20500.36
12:37:34|20496.45
12:37:35|20496.45
12:37:36|20496.45
12:37:37|20496.45
12:37:37|20496.45
12:37:39|20500.
12:37:40|20500.
12:37:41|20500.
12:37:42|20500.
12:37:43|20500.
12:37:44|20500.
12:37:45|20498.7
12:37:46|20500.
12:37:47|20500.
12:37:48|20500.
12:37:49|20500.
12:37:50|20500.
12:37:51|20501.99
12:37:51|20501.99
12:37:52|20498.18
12:37:54|20498.18
12:37:55|20498.18
12:37:56|20498.6
12:37:57|20498.62
12:37:58|20502.2
12:37:59|20503.9
12:38:00|20503.82
12:38:01|20503.82
12:38:02|20503.82
12:38:04|20505.15
12:38:04|20508.2
12:38:06|20508.2
12:38:07|20509.98
12:38:09|20510.42
12:38:09|20510.43
12:38:11|20505.2
12:38:11|20505.2
12:38:13|20507.11
12:38:14|20507.11
12:38:14|20511.
12:38:15|20512.46
12:38:16|20512.46
12:38:17|20512.32
12:38:18|20512.32
12:38:20|20512.32
12:38:21|20512.32
12:38:22|20511.91
12:38:23|20511.91
12:38:24|20511.91
12:38:25|20508.77
12:38:26|20512.46
12:38:27|20512.46
12:38:28|20512.46
12:38:28|20512.46
12:38:29|20512.46
12:38:30|20512.47
12:38:32|20509.63
12:38:32|20512.47
12:38:34|20512.47
12:38:34|20514.94
12:38:36|20514.97
12:38:37|20514.97
12:38:38|20514.91
12:38:39|20514.91
12:38:40|20514.91
12:38:41|20514.91
12:38:42|20514.91
12:38:43|20514.99
12:38:44|20512.71
12:38:45|20512.71
12:38:46|20515.34
12:38:47|20516.53
12:38:48|20516.53
12:38:49|20516.53
12:38:50|20516.53
12:38:51|20512.95
12:38:52|20512.95
12:38:53|20512.95
12:38:54|20512.95
12:38:55|20512.95
12:38:56|20513.51
12:38:57|20508.76
12:38:58|20511.07
12:38:59|20511.07
12:39:00|20511.07
12:39:01|20509.43
12:39:02|20509.43
12:39:03|20513.42
12:39:05|20513.42
12:39:05|20512.44
12:39:07|20509.78
12:39:08|20509.78
12:39:09|20509.78
12:39:10|20509.78
12:39:11|20511.99
12:39:12|20511.99
12:39:13|20511.99
12:39:14|20511.99
12:39:15|20511.99
12:39:16|20510.83
12:39:17|20510.01
12:39:18|20510.71
12:39:19|20508.66
12:39:21|20509.75
12:39:21|20509.44
12:39:22|20508.58
12:39:23|20509.3
12:39:25|20508.58
12:39:26|20508.9
12:39:27|20510.2
12:39:27|20508.85
12:39:29|20508.86
12:39:29|20508.86
12:39:31|20508.86
12:39:31|20508.86
12:39:32|20508.86
12:39:34|20508.54
12:39:34|20508.54
12:39:36|20508.54
12:39:37|20506.78
12:39:37|20506.78
12:39:38|20506.78
12:39:39|20506.78
12:39:41|20506.78
12:39:42|20505.47
12:39:43|20504.97
12:39:44|20504.32
12:39:45|20504.32
12:39:46|20504.32
12:39:47|20504.31
12:39:48|20504.31
12:39:49|20504.31
12:39:50|20504.31
12:39:51|20504.31
12:39:51|20508.74
12:39:53|20508.74
12:39:54|20509.31
12:39:55|20505.61
12:39:56|20505.98
12:39:57|20505.21
12:39:57|20505.21
12:39:58|20505.21
12:40:00|20505.21
12:40:01|20505.21
12:40:02|20505.21
12:40:02|20505.21
12:40:04|20505.21
12:40:05|20505.21
12:40:06|20505.21
12:40:07|20505.21
12:40:08|20505.21
12:40:09|20505.21
12:40:10|20505.21
12:40:12|20505.21
12:40:12|20505.21
12:40:13|20505.21
12:40:14|20505.21
12:40:15|20509.07
12:40:16|20509.07
12:40:17|20509.07
12:40:18|20509.07
12:40:19|20508.18
12:40:20|20508.18
12:40:21|20508.18
12:40:22|20508.18
12:40:23|20508.18
12:40:24|20508.18
12:40:25|20508.18
12:40:26|20508.18
12:40:27|20508.18
12:40:28|20508.22
12:40:30|20508.22
12:40:30|20509.32
12:40:32|20509.32
12:40:32|20505.02
12:40:33|20505.
12:40:35|20505.
12:40:35|20505.
12:40:37|20505.
12:40:37|20505.
12:40:38|20505.
12:40:40|20503.91
12:40:41|20503.91
12:40:41|20503.91
12:40:42|20503.86
12:40:44|20503.86
12:40:44|20503.86
12:40:45|20503.86
12:40:46|20505.72
12:40:48|20505.72
12:40:49|20505.72
12:40:50|20505.72
12:40:51|20504.94
12:40:52|20503.36
12:40:52|20504.08
12:40:54|20502.03
12:40:54|20502.03
12:40:56|20502.03
12:40:57|20502.03
12:40:57|20503.03
12:40:58|20503.03
12:41:00|20503.03
12:41:00|20503.03
12:41:02|20503.03
12:41:02|20509.
12:41:04|20509.
12:41:04|20511.58
12:41:07|20507.31
12:41:08|20507.31
12:41:09|20507.31
12:41:10|20507.31
12:41:11|20507.31
12:41:13|20507.31
12:41:13|20507.31
12:41:14|20507.31
12:41:15|20504.34
12:41:16|20504.34
12:41:18|20504.34
12:41:18|20504.34
12:41:19|20504.77
12:41:20|20504.77
12:41:21|20504.77
12:41:22|20502.7
12:41:23|20500.
12:41:24|20500.08
12:41:25|20500.08
12:41:26|20500.08
12:41:28|20500.08
12:41:28|20500.08
12:41:29|20500.08
12:41:30|20500.9
12:41:31|20500.91
12:41:32|20500.91
12:41:33|20500.11
12:41:35|20504.68
12:41:35|20500.36
12:41:36|20501.68
12:41:38|20501.68
12:41:39|20501.68
12:41:39|20501.68
12:41:40|20501.68
12:41:42|20506.65
12:41:43|20506.62
12:41:44|20506.62
12:41:44|20506.5
12:41:46|20506.5
12:41:46|20506.5
12:41:47|20506.5
12:41:49|20504.62
12:41:49|20504.62
12:41:50|20504.62
12:41:51|20504.62
12:41:52|20504.62
12:41:54|20506.82
12:41:54|20506.82
12:41:55|20506.82
12:41:56|20506.82
12:41:57|20508.72
12:41:58|20506.82
12:41:59|20506.69
12:42:00|20506.69
12:42:01|20506.65
12:42:02|20506.65
12:42:03|20506.65
12:42:05|20506.82
12:42:05|20506.82
12:42:07|20506.82
12:42:08|20506.86
12:42:10|20504.14
12:42:11|20504.41
12:42:12|20501.87
12:42:13|20504.14
12:42:14|20504.14
12:42:15|20505.04
12:42:16|20505.96
12:42:17|20503.84
12:42:18|20503.84
12:42:19|20508.76
12:42:20|20508.76
12:42:21|20508.76
12:42:22|20508.76
12:42:23|20508.76
12:42:24|20508.76
12:42:25|20508.76
12:42:26|20508.76
12:42:27|20508.76
12:42:28|20505.52
12:42:29|20505.52
12:42:30|20506.03
12:42:31|20507.35
12:42:32|20507.35
12:42:33|20509.68
12:42:34|20510.58
12:42:35|20511.33
12:42:36|20511.84
12:42:37|20512.53
12:42:38|20512.53
12:42:39|20512.53
12:42:40|20512.71
12:42:41|20512.71
12:42:42|20512.71
12:42:43|20512.71
12:42:44|20513.04
12:42:45|20513.04
12:42:46|20513.04
12:42:47|20513.04
12:42:48|20513.28
12:42:49|20507.33
12:42:50|20507.33
12:42:52|20511.56
12:42:52|20511.56
12:42:53|20511.56
12:42:54|20511.56
12:42:55|20512.58
12:42:56|20512.58
12:42:57|20512.58
12:42:58|20509.01
12:42:59|20509.01
12:43:00|20509.01
12:43:01|20509.01
12:43:02|20509.01
12:43:03|20509.01
12:43:04|20509.01
12:43:05|20509.01
12:43:06|20509.01
12:43:08|20511.24
12:43:09|20511.24
12:43:10|20511.24
12:43:11|20511.24
12:43:12|20511.24
12:43:13|20511.24
12:43:15|20511.24
12:43:15|20511.24
12:43:16|20511.24
12:43:17|20511.24
12:43:18|20507.64
12:43:19|20507.64
12:43:20|20507.64
12:43:22|20508.43
12:43:23|20507.64
12:43:24|20507.64
12:43:24|20509.6
12:43:25|20507.64
12:43:27|20506.92
12:43:28|20506.92
12:43:28|20506.92
12:43:29|20506.92
12:43:31|20504.37
12:43:32|20504.51
12:43:33|20509.54
12:43:34|20509.54
12:43:35|20509.54
12:43:36|20509.54
12:43:37|20511.84
12:43:38|20511.84
12:43:38|20511.84
12:43:40|20511.84
12:43:41|20511.84
12:43:42|20511.84
12:43:43|20511.84
12:43:44|20511.84
12:43:45|20511.84
12:43:46|20508.21
12:43:46|20508.21
12:43:47|20508.21
12:43:49|20508.21
12:43:50|20509.3
12:43:51|20509.3
12:43:52|20509.3
12:43:53|20505.66
12:43:54|20505.66
12:43:55|20505.66
12:43:56|20505.66
12:43:57|20510.2
12:43:58|20510.2
12:43:58|20510.2
12:44:00|20510.2
12:44:00|20510.5
12:44:02|20510.5
12:44:03|20508.9
12:44:04|20508.9
12:44:05|20508.9
12:44:06|20508.9
12:44:07|20508.9
12:44:08|20508.9
12:44:10|20510.04
12:44:10|20510.48
12:44:11|20510.48
12:44:12|20510.48
12:44:13|20510.48
12:44:14|20506.65
12:44:15|20506.65
12:44:16|20505.58
12:44:17|20505.58
12:44:18|20505.58
12:44:19|20505.58
12:44:20|20505.58
12:44:21|20505.58
12:44:22|20505.58
12:44:24|20505.58
12:44:24|20508.59
12:44:25|20508.59
12:44:26|20508.59
12:44:27|20508.59
12:44:29|20508.59
12:44:29|20508.59
12:44:31|20508.59
12:44:31|20504.63
12:44:33|20508.2
12:44:34|20508.2
12:44:35|20507.12
12:44:36|20503.92
12:44:37|20503.92
12:44:38|20503.92
12:44:38|20503.17
12:44:40|20503.17
12:44:41|20503.17
12:44:42|20503.17
12:44:43|20503.17
12:44:43|20503.92
12:44:45|20503.92
12:44:45|20503.92
12:44:47|20503.3
12:44:48|20503.3
12:44:49|20503.3
12:44:50|20503.3
12:44:51|20503.3
12:44:52|20503.3
12:44:53|20502.8
12:44:54|20502.8
12:44:55|20502.77
12:44:56|20502.77
12:44:57|20502.51
12:44:58|20502.51
12:44:59|20503.92
12:45:00|20503.92
12:45:01|20501.33
12:45:02|20501.33
12:45:03|20501.33
12:45:04|20501.33
12:45:05|20501.33
12:45:06|20501.33
12:45:07|20501.33
12:45:08|20501.33
12:45:09|20501.33
12:45:11|20501.33
12:45:12|20501.33
12:45:13|20501.33
12:45:14|20501.33
12:45:15|20501.33
12:45:16|20505.29
12:45:17|20505.29
12:45:18|20503.13
12:45:19|20503.13
12:45:20|20505.3
12:45:22|20505.3
12:45:22|20505.3
12:45:23|20507.41
12:45:24|20507.41
12:45:25|20507.41
12:45:26|20507.41
12:45:28|20507.41
12:45:28|20505.08
12:45:29|20505.08
12:45:31|20505.08
12:45:32|20505.08
12:45:33|20505.08
12:45:34|20505.08
12:45:35|20505.08
12:45:36|20505.08
12:45:37|20505.08
12:45:39|20505.08
12:45:39|20505.08
12:45:40|20504.84
12:45:41|20504.84
12:45:42|20504.84
12:45:43|20504.84
12:45:44|20504.84
12:45:45|20504.84
12:45:46|20507.67
12:45:47|20504.84
12:45:48|20504.84
12:45:49|20503.66
12:45:50|20503.66
12:45:51|20503.66
12:45:52|20503.65
12:45:53|20503.65
12:45:54|20503.65
12:45:55|20507.24
12:45:56|20507.63
12:45:57|20507.63
12:45:58|20507.63
12:46:00|20503.65
12:46:00|20507.96
12:46:01|20507.96
12:46:02|20508.58
12:46:03|20508.59
12:46:04|20508.59
12:46:06|20508.59
12:46:07|20506.16
12:46:08|20508.58
12:46:09|20511.48
12:46:10|20511.48
12:46:11|20513.28
12:46:12|20513.28
12:46:13|20513.28
12:46:14|20513.28
12:46:15|20516.01
12:46:16|20516.01
12:46:17|20516.01
12:46:18|20511.1
12:46:19|20511.1
12:46:20|20509.2
12:46:21|20509.2
12:46:22|20509.2
12:46:23|20512.12
12:46:24|20508.
12:46:26|20508.
12:46:26|20508.
12:46:27|20507.34
12:46:28|20509.76
12:46:30|20509.76
12:46:31|20509.76
12:46:31|20509.76
12:46:33|20509.76
12:46:34|20509.76
12:46:35|20504.55
12:46:36|20504.55
12:46:36|20504.55
12:46:38|20504.55
12:46:38|20504.55
12:46:39|20504.55
12:46:41|20503.83
12:46:41|20503.83
12:46:42|20503.32
12:46:43|20506.14
12:46:44|20506.14
12:46:45|20501.83
12:46:46|20501.83
12:46:47|20501.83
12:46:48|20500.42
12:46:49|20500.42
12:46:51|20500.16
12:46:52|20500.16
12:46:52|20500.16
12:46:53|20500.16
12:46:54|20500.16
12:46:55|20500.16
12:46:57|20500.16
12:46:58|20500.16
12:46:59|20500.
12:46:59|20500.
12:47:01|20499.94
12:47:02|20499.94
12:47:03|20499.94
12:47:03|20499.94
12:47:04|20499.94
12:47:05|20499.94
12:47:07|20499.94
12:47:07|20499.94
12:47:08|20499.94
12:47:09|20499.94
12:47:10|20499.
12:47:12|20499.
12:47:14|20499.48
12:47:15|20503.64
12:47:16|20503.64
12:47:17|20503.64
12:47:18|20499.48
12:47:19|20499.48
12:47:20|20503.39
12:47:21|20503.39
12:47:23|20503.39
12:47:24|20496.89
12:47:25|20496.89
12:47:26|20497.59
12:47:27|20497.59
12:47:28|20501.47
12:47:29|20497.59
12:47:30|20497.59
12:47:31|20497.59
12:47:32|20497.59
12:47:33|20497.59
12:47:33|20501.46
12:47:35|20501.46
12:47:36|20501.46
12:47:37|20501.46
12:47:38|20499.85
12:47:39|20499.85
12:47:40|20499.85
12:47:41|20499.85
12:47:42|20501.46
12:47:43|20501.46
12:47:44|20501.46
12:47:44|20501.46
12:47:46|20501.46
12:47:47|20501.46
12:47:48|20501.46
12:47:49|20501.46
12:47:50|20501.46
12:47:51|20498.69
12:47:52|20498.69
12:47:53|20498.69
12:47:54|20498.69
12:47:55|20501.46
12:47:56|20501.46
12:47:57|20501.46
12:47:58|20501.46
12:47:59|20501.46
12:48:00|20501.46
12:48:01|20499.56
12:48:02|20499.56
12:48:03|20501.46
12:48:04|20501.46
12:48:05|20501.46
12:48:06|20499.58
12:48:07|20501.46
12:48:08|20501.46
12:48:09|20501.46
12:48:10|20501.46
12:48:11|20501.46
12:48:12|20501.46
12:48:14|20500.71
12:48:14|20500.71
12:48:15|20501.46
12:48:16|20500.72
12:48:17|20500.72
12:48:19|20499.03
12:48:19|20499.03
12:48:20|20501.46
12:48:22|20501.46
12:48:23|20499.06
12:48:23|20499.06
12:48:24|20499.06
12:48:26|20499.06
12:48:27|20499.06
12:48:27|20499.06
12:48:29|20499.06
12:48:29|20499.06
12:48:30|20499.06
12:48:31|20499.06
12:48:33|20499.06
12:48:34|20499.06
12:48:35|20504.3
12:48:36|20501.07
12:48:36|20501.07
12:48:37|20504.3
12:48:38|20504.3
12:48:40|20504.3
12:48:41|20504.3
12:48:41|20504.3
12:48:43|20504.3
12:48:43|20504.3
12:48:45|20504.3
12:48:46|20504.3
12:48:46|20502.55
12:48:47|20502.55
12:48:49|20502.51
12:48:50|20502.86
12:48:51|20502.86
12:48:52|20502.86
12:48:52|20502.86
12:48:53|20502.86
12:48:55|20502.86
12:48:56|20502.86
12:48:58|20502.86
12:48:58|20502.86
12:48:59|20502.86
12:49:00|20502.86
12:49:01|20502.86
12:49:02|20502.86
12:49:03|20506.17
12:49:04|20507.35
12:49:05|20509.31
12:49:06|20509.31
12:49:07|20509.4
12:49:08|20509.4
12:49:09|20509.4
12:49:10|20509.4
12:49:11|20509.4
12:49:12|20509.4
12:49:13|20506.04
12:49:15|20506.04
12:49:15|20506.04
12:49:17|20506.04
12:49:18|20506.04
12:49:19|20506.04
12:49:19|20506.04
12:49:21|20506.04
12:49:22|20506.04
12:49:23|20506.04
12:49:24|20506.04
12:49:25|20504.61
12:49:26|20504.61
12:49:27|20504.61
12:49:28|20504.61
12:49:29|20504.61
12:49:30|20508.14
12:49:31|20508.14
12:49:32|20508.15
12:49:33|20506.15
12:49:34|20506.15
12:49:35|20506.15
12:49:37|20506.15
12:49:37|20506.15
12:49:38|20506.15
12:49:39|20506.15
12:49:40|20506.15
12:49:41|20506.15
12:49:42|20506.15
12:49:43|20506.15
12:49:44|20506.15
12:49:45|20506.76
12:49:46|20506.76
12:49:48|20506.76
12:49:48|20506.08
12:49:50|20506.08
12:49:51|20506.08
12:49:52|20506.08
12:49:53|20506.08
12:49:54|20506.08
12:49:55|20506.08
12:49:56|20506.08
12:49:57|20506.08
12:49:58|20506.08
12:49:59|20506.08
12:50:00|20506.08
12:50:01|20506.08
12:50:02|20506.08
12:50:03|20506.08
12:50:04|20506.08
12:50:05|20509.66
12:50:06|20509.66
12:50:07|20509.66
12:50:08|20507.05
12:50:09|20507.38
12:50:10|20507.38
12:50:11|20507.38
12:50:12|20507.38
12:50:13|20507.38
12:50:14|20507.38
12:50:15|20507.38
12:50:16|20509.51
12:50:17|20509.92
12:50:18|20509.92
12:50:20|20509.92
12:50:21|20509.92
12:50:22|20509.92
12:50:23|20509.92
12:50:24|20509.92
12:50:25|20506.41
12:50:26|20508.34
12:50:27|20508.34
12:50:28|20508.34
12:50:29|20506.41
12:50:30|20506.41
12:50:31|20506.41
12:50:32|20508.61
12:50:33|20508.61
12:50:34|20508.61
12:50:35|20508.61
12:50:36|20508.61
12:50:37|20508.61
12:50:38|20508.61
12:50:39|20508.61
12:50:40|20508.61
12:50:41|20507.18
12:50:42|20507.18
12:50:43|20507.18
12:50:44|20507.18
12:50:45|20507.18
12:50:46|20507.18
12:50:47|20507.18
12:50:48|20507.18
12:50:49|20507.19
12:50:50|20507.19
12:50:51|20507.19
12:50:53|20507.19
12:50:53|20505.22
12:50:55|20503.02
12:50:55|20503.02
12:50:56|20503.02
12:50:57|20505.22
12:50:58|20505.22
12:50:59|20505.22
12:51:00|20505.22
12:51:01|20506.92
12:51:02|20506.92
12:51:03|20506.92
12:51:04|20506.92
12:51:05|20505.59
12:51:06|20506.21
12:51:07|20506.21
12:51:09|20508.16
12:51:09|20508.16
12:51:10|20508.16
12:51:11|20504.86
12:51:12|20509.92
12:51:13|20509.99
12:51:14|20509.99
12:51:16|20509.26
12:51:17|20506.53
12:51:18|20508.4
12:51:19|20508.4
12:51:20|20508.4
12:51:21|20508.4
12:51:23|20508.71
12:51:23|20508.72
12:51:24|20507.99
12:51:25|20507.99
12:51:26|20508.94
12:51:27|20508.94
12:51:28|20508.94
12:51:30|20508.94
12:51:31|20508.94
12:51:32|20518.09
12:51:33|20518.54
12:51:34|20518.55
12:51:35|20519.51
12:51:36|20515.95
12:51:37|20519.19
12:51:38|20515.02
12:51:39|20516.62
12:51:40|20516.62
12:51:41|20516.64
12:51:42|20516.64
12:51:42|20516.64
12:51:44|20515.72
12:51:45|20516.64
12:51:46|20515.53
12:51:47|20515.53
12:51:48|20515.53
12:51:48|20515.53
12:51:50|20515.53
12:51:51|20514.68
12:51:52|20515.08
12:51:53|20514.68
12:51:53|20516.58
12:51:55|20516.59
12:51:56|20516.59
12:51:56|20516.59
12:51:58|20516.59
12:51:59|20516.59
12:52:00|20516.27
12:52:01|20516.27
12:52:02|20516.27
12:52:03|20516.27
12:52:04|20517.07
12:52:05|20517.07
12:52:06|20517.07
12:52:07|20517.07
12:52:08|20515.73
12:52:09|20519.25
12:52:09|20519.25
12:52:11|20515.39
12:52:12|20513.75
12:52:13|20513.75
12:52:14|20513.75
12:52:15|20513.88
12:52:15|20512.59
12:52:18|20512.59
12:52:19|20512.59
12:52:20|20513.88
12:52:21|20513.88
12:52:22|20513.88
12:52:22|20513.88
12:52:24|20513.88
12:52:25|20513.88
12:52:26|20513.88
12:52:27|20513.88
12:52:28|20514.28
12:52:29|20513.77
12:52:30|20514.33
12:52:31|20512.26
12:52:32|20514.33
12:52:33|20514.33
12:52:35|20514.66
12:52:36|20514.66
12:52:37|20514.66
12:52:37|20514.66
12:52:38|20514.66
12:52:40|20511.57
12:52:40|20510.26
12:52:41|20510.26
12:52:42|20510.26
12:52:43|20510.26
12:52:45|20510.26
12:52:46|20510.26
12:52:47|20510.99
12:52:47|20510.99
12:52:49|20510.99
12:52:49|20513.42
12:52:50|20509.35
12:52:51|20508.96
12:52:53|20508.96
12:52:54|20513.02
12:52:55|20513.02
12:52:56|20513.02
12:52:57|20513.02
12:52:57|20513.02
12:52:59|20509.63
12:53:00|20513.02
12:53:01|20513.02
12:53:02|20513.02
12:53:03|20513.02
12:53:03|20513.02
12:53:05|20513.02
12:53:05|20508.98
12:53:07|20508.98
12:53:08|20508.98
12:53:09|20508.98
12:53:10|20508.98
12:53:11|20508.98
12:53:12|20508.98
12:53:13|20508.98
12:53:13|20508.98
12:53:15|20511.77
12:53:16|20511.77
12:53:17|20511.77
12:53:18|20511.77
12:53:20|20511.77
12:53:20|20511.77
12:53:21|20511.77
12:53:23|20511.77
12:53:24|20510.17
12:53:25|20510.17
12:53:25|20510.84
12:53:27|20510.84
12:53:28|20514.99
12:53:29|20514.99
12:53:30|20514.99
12:53:31|20514.99
12:53:32|20514.99
12:53:33|20508.98
12:53:34|20508.98
12:53:35|20508.98
12:53:36|20508.98
12:53:37|20508.98
12:53:38|20512.28
12:53:40|20512.28
12:53:40|20509.65
12:53:41|20509.65
12:53:42|20509.65
12:53:43|20509.65
12:53:45|20509.65
12:53:45|20509.65
12:53:46|20510.76
12:53:47|20510.76
12:53:49|20510.76
12:53:50|20510.76
12:53:51|20510.76
12:53:52|20510.76
12:53:53|20510.76
12:53:54|20511.86
12:53:55|20510.73
12:53:56|20510.73
12:53:57|20510.73
12:53:58|20510.73
12:53:59|20510.73
12:54:00|20510.74
12:54:01|20511.83
12:54:02|20512.16
12:54:03|20512.75
12:54:04|20512.75
12:54:05|20512.39
12:54:06|20512.39
12:54:07|20512.75
12:54:08|20512.75
12:54:09|20513.45
12:54:10|20510.56
12:54:11|20510.56
12:54:12|20510.56
12:54:13|20511.11
12:54:14|20512.11
12:54:15|20512.14
12:54:16|20512.14
12:54:17|20512.14
12:54:19|20512.14
12:54:20|20509.98
12:54:21|20509.98
12:54:22|20509.98
12:54:23|20513.71
12:54:24|20513.71
12:54:25|20513.71
12:54:26|20513.39
12:54:27|20514.
12:54:28|20514.
12:54:29|20514.
12:54:30|20514.
12:54:31|20514.
12:54:33|20514.
12:54:33|20513.75
12:54:34|20513.75
12:54:35|20513.75
12:54:36|20514.
12:54:37|20514.
12:54:38|20514.
12:54:39|20514.
12:54:40|20513.36
12:54:41|20513.35
12:54:42|20513.35
12:54:43|20513.35
12:54:44|20513.99
12:54:45|20513.99
12:54:46|20513.99
12:54:47|20514.
12:54:48|20514.02
12:54:49|20514.04
12:54:50|20516.1
12:54:51|20517.01
12:54:52|20517.17
12:54:54|20520.
12:54:54|20520.
12:54:55|20519.99
12:54:56|20519.99
12:54:57|20519.99
12:54:59|20519.99
12:55:00|20519.99
12:55:01|20519.99
12:55:02|20519.99
12:55:03|20519.99
12:55:04|20520.
12:55:05|20520.
12:55:05|20516.09
12:55:07|20513.75
12:55:08|20513.75
12:55:09|20516.09
12:55:10|20516.09
12:55:11|20516.09
12:55:12|20516.09
12:55:13|20515.6
12:55:14|20515.6
12:55:15|20514.63
12:55:16|20514.63
12:55:17|20517.25
12:55:18|20513.25
12:55:19|20517.25
12:55:20|20517.25
12:55:21|20512.73
12:55:22|20512.73
12:55:23|20512.73
12:55:24|20512.73
12:55:25|20512.73
12:55:26|20512.73
12:55:27|20512.73
12:55:28|20512.72
12:55:30|20512.72
12:55:30|20512.72
12:55:31|20512.02
12:55:32|20512.
12:55:33|20511.9
12:55:34|20511.9
12:55:35|20511.9
12:55:36|20511.9
12:55:37|20511.9
12:55:38|20511.9
12:55:39|20511.9
12:55:40|20511.9
12:55:41|20511.9
12:55:42|20511.9
12:55:43|20511.9
12:55:44|20511.9
12:55:45|20511.9
12:55:46|20511.9
12:55:47|20511.9
12:55:49|20511.04
12:55:49|20512.8
12:55:50|20512.81
12:55:51|20512.81
12:55:52|20512.81
12:55:54|20512.81
12:55:54|20512.81
12:55:55|20512.81
12:55:56|20512.81
12:55:57|20512.81
12:55:58|20512.81
12:55:59|20512.81
12:56:00|20512.81
12:56:01|20512.81
12:56:02|20512.81
12:56:03|20512.81
12:56:04|20512.81
12:56:05|20512.81
12:56:06|20512.81
12:56:07|20512.81
12:56:08|20512.81
12:56:09|20512.98
12:56:10|20512.98
12:56:11|20510.5
12:56:12|20510.42
12:56:13|20510.42
12:56:14|20510.42
12:56:15|20510.42
12:56:16|20510.42
12:56:17|20510.42
12:56:18|20510.42
12:56:19|20510.42
12:56:21|20509.
12:56:22|20509.
12:56:23|20506.21
12:56:25|20506.21
12:56:26|20506.21
12:56:27|20506.21
12:56:27|20506.21
12:56:29|20506.21
12:56:30|20509.59
12:56:30|20509.59
12:56:31|20509.59
12:56:32|20509.59
12:56:34|20506.41
12:56:35|20506.41
12:56:36|20505.84
12:56:36|20505.62
12:56:38|20505.62
12:56:38|20505.62
12:56:40|20508.03
12:56:41|20508.03
12:56:42|20503.02
12:56:43|20500.56
12:56:44|20500.19
12:56:44|20500.19
12:56:46|20493.77
12:56:46|20498.66
12:56:47|20498.66
12:56:49|20493.41
12:56:50|20493.41
12:56:50|20493.41
12:56:51|20497.88
12:56:53|20497.88
12:56:53|20497.88
12:56:54|20497.88
12:56:56|20498.66
12:56:56|20498.66
12:56:57|20498.66
12:56:59|20498.66
12:57:00|20498.66
12:57:01|20498.66
12:57:02|20498.66
12:57:03|20498.66
12:57:03|20498.66
12:57:05|20498.66
12:57:06|20498.66
12:57:07|20497.27
12:57:08|20497.27
12:57:09|20497.27
12:57:10|20497.27
12:57:11|20497.27
12:57:12|20497.27
12:57:13|20500.85
12:57:14|20500.85
12:57:16|20500.85
12:57:16|20500.03
12:57:17|20500.03
12:57:18|20500.03
12:57:19|20495.83
12:57:21|20495.83
12:57:22|20498.18
12:57:23|20498.18
12:57:23|20498.18
12:57:24|20498.18
12:57:26|20498.18
12:57:27|20500.15
12:57:28|20504.59
12:57:29|20504.59
12:57:30|20504.81
12:57:32|20500.53
12:57:32|20502.95
12:57:33|20502.95
12:57:34|20502.95
12:57:35|20502.95
12:57:36|20502.95
12:57:37|20500.17
12:57:38|20500.17
12:57:39|20503.1
12:57:40|20503.1
12:57:41|20503.1
12:57:42|20503.1
12:57:43|20506.52
12:57:44|20506.52
12:57:45|20506.52
12:57:46|20506.52
12:57:47|20506.52
12:57:48|20506.52
12:57:49|20506.52
12:57:50|20502.2
12:57:51|20501.59
12:57:52|20503.28
12:57:53|20502.43
12:57:54|20502.43
12:57:55|20502.43
12:57:57|20502.43
12:57:58|20499.38
12:57:59|20499.38
12:57:59|20496.69
12:58:00|20496.69
12:58:01|20496.69
12:58:03|20496.69
12:58:04|20496.69
12:58:04|20497.82
12:58:05|20497.82
12:58:06|20496.53
12:58:08|20496.53
12:58:09|20498.75
12:58:10|20498.75
12:58:10|20495.35
12:58:12|20495.35
12:58:13|20495.35
12:58:13|20495.35
12:58:14|20495.35
12:58:15|20495.35
12:58:17|20498.8
12:58:17|20498.8
12:58:18|20498.75
12:58:19|20500.23
12:58:20|20495.37
12:58:22|20494.83
12:58:23|20495.03
12:58:24|20495.03
12:58:25|20493.81
12:58:26|20493.81
12:58:27|20494.77
12:58:28|20493.57
12:58:29|20493.57
12:58:30|20493.57
12:58:31|20493.57
12:58:32|20493.46
12:58:33|20492.64
12:58:34|20492.64
12:58:35|20492.64
12:58:36|20492.64
12:58:37|20492.64
12:58:38|20492.64
12:58:39|20492.64
12:58:40|20492.64
12:58:41|20492.64
12:58:42|20492.64
12:58:43|20496.05
12:58:44|20496.05
12:58:45|20495.32
12:58:46|20495.32
12:58:47|20495.32
12:58:48|20496.72
12:58:49|20496.72
12:58:50|20493.39
12:58:51|20496.14
12:58:52|20496.14
12:58:53|20496.14
12:58:54|20496.14
12:58:55|20496.14
12:58:56|20496.14
12:58:57|20496.14
12:58:58|20493.39
12:58:59|20490.55
12:59:00|20495.47
12:59:01|20495.47
12:59:02|20495.47
12:59:03|20495.47
12:59:04|20495.47
12:59:05|20495.54
12:59:06|20495.54
12:59:07|20495.54
12:59:08|20495.54
12:59:09|20495.54
12:59:10|20495.54
12:59:11|20495.54
12:59:12|20495.54
12:59:13|20495.54
12:59:14|20495.54
12:59:15|20495.54
12:59:16|20492.39
12:59:17|20492.39
12:59:18|20492.39
12:59:19|20491.56
12:59:20|20491.56
12:59:21|20491.56
12:59:22|20491.56
12:59:23|20490.88
12:59:25|20490.88
12:59:26|20490.88
12:59:27|20492.99
12:59:28|20492.99
12:59:29|20486.79
12:59:30|20490.37
12:59:31|20490.37
12:59:32|20490.37
12:59:33|20490.37
12:59:33|20490.37
12:59:35|20490.37
12:59:36|20490.37
12:59:36|20490.37
12:59:38|20490.37
12:59:39|20490.37
12:59:40|20494.85
12:59:41|20496.47
12:59:42|20493.82
12:59:43|20497.23
12:59:44|20497.23
12:59:45|20497.26
12:59:46|20497.33
12:59:46|20497.33
12:59:48|20497.33
12:59:49|20497.33
12:59:50|20497.33
12:59:51|20497.35
12:59:51|20497.35
12:59:53|20493.83
12:59:54|20493.83
12:59:55|20493.83
12:59:56|20493.83
12:59:57|20498.36
12:59:58|20498.36
12:59:59|20498.36
13:00:00|20498.36
13:00:01|20498.36
13:00:02|20498.36
13:00:03|20498.36
13:00:04|20498.36
13:00:05|20499.15
13:00:06|20499.15
13:00:07|20499.15
13:00:08|20499.15
13:00:09|20499.87
13:00:10|20499.87
13:00:11|20499.87
13:00:12|20499.87
13:00:13|20499.87
13:00:14|20499.23
13:00:15|20498.47
13:00:16|20498.47
13:00:17|20498.47
13:00:18|20498.47
13:00:19|20498.47
13:00:20|20494.31
13:00:21|20494.31
13:00:22|20494.33
13:00:23|20494.33
13:00:24|20494.33
13:00:25|20494.33
13:00:26|20494.33
13:00:28|20496.74
13:00:28|20496.74
13:00:29|20496.74
13:00:30|20499.49
13:00:31|20496.7
13:00:32|20496.51
13:00:33|20496.51
13:00:34|20496.47
13:00:35|20494.07
13:00:36|20494.07
13:00:37|20494.07
13:00:39|20494.43
13:00:39|20492.79
13:00:40|20492.79
13:00:41|20492.79
13:00:42|20492.31
13:00:44|20491.59
13:00:44|20491.59
13:00:45|20491.59
13:00:46|20491.59
13:00:47|20491.59
13:00:49|20490.51
13:00:49|20495.7
13:00:50|20491.72
13:00:51|20492.03
13:00:52|20492.03
13:00:53|20492.03
13:00:54|20494.75
13:00:55|20494.75
13:00:56|20494.75
13:00:57|20494.75
13:00:58|20494.75
13:00:59|20494.78
13:01:00|20494.78
13:01:01|20494.78
13:01:02|20498.22
13:01:03|20498.22
13:01:05|20499.02
13:01:05|20499.02
13:01:06|20499.02
13:01:07|20499.02
13:01:08|20498.06
13:01:09|20485.09
13:01:10|20491.06
13:01:11|20493.25
13:01:12|20495.31
13:01:14|20495.31
13:01:14|20499.33
13:01:16|20494.58
13:01:17|20494.58
13:01:18|20494.58
13:01:19|20498.24
13:01:20|20498.24
13:01:21|20498.24
13:01:22|20498.24
13:01:22|20491.14
13:01:23|20491.14
13:01:25|20491.14
13:01:26|20491.14
13:01:27|20491.14
13:01:28|20490.49
13:01:29|20489.91
13:01:31|20489.91
13:01:32|20489.91
13:01:33|20489.91
13:01:34|20496.67
13:01:35|20496.67
13:01:36|20496.67
13:01:37|20493.6
13:01:38|20493.6
13:01:39|20491.3
13:01:40|20491.3
13:01:41|20486.03
13:01:42|20491.06
13:01:42|20491.06
13:01:43|20491.06
13:01:45|20491.06
13:01:46|20491.06
13:01:46|20491.06
13:01:47|20491.06
13:01:49|20485.
13:01:50|20485.53
13:01:50|20488.01
13:01:52|20488.01
13:01:53|20484.45
13:01:54|20487.7
13:01:54|20487.7
13:01:55|20487.71
13:01:56|20487.7
13:01:57|20487.7
13:01:58|20484.76
13:02:00|20484.76
13:02:00|20484.76
13:02:01|20484.76
13:02:03|20484.94
13:02:03|20484.94
13:02:04|20489.2
13:02:05|20484.94
13:02:06|20484.94
13:02:08|20484.13
13:02:08|20484.35
13:02:09|20484.35
13:02:10|20484.35
13:02:11|20484.35
13:02:13|20484.35
13:02:14|20484.35
13:02:14|20484.35
13:02:15|20484.35
13:02:17|20489.22
13:02:17|20489.22
13:02:18|20489.22
13:02:19|20483.36
13:02:21|20482.02
13:02:21|20482.
13:02:22|20480.
13:02:24|20474.31
13:02:24|20474.27
13:02:25|20476.78
13:02:27|20475.35
13:02:28|20475.35
13:02:29|20478.1
13:02:30|20478.1
13:02:31|20478.1
13:02:33|20482.32
13:02:33|20481.82
13:02:34|20479.97
13:02:35|20485.33
13:02:36|20486.99
13:02:37|20486.99
13:02:38|20482.63
13:02:40|20481.99
13:02:41|20481.99
13:02:42|20481.99
13:02:43|20481.99
13:02:44|20481.99
13:02:45|20481.99
13:02:45|20481.95
13:02:47|20481.95
13:02:48|20481.95
13:02:49|20485.27
13:02:50|20485.27
13:02:51|20485.97
13:02:52|20485.97
13:02:53|20485.97
13:02:54|20485.97
13:02:55|20485.97
13:02:55|20488.05
13:02:56|20488.05
13:02:58|20488.05
13:02:59|20488.05
13:02:59|20488.05
13:03:01|20488.05
13:03:02|20488.05
13:03:03|20488.05
13:03:03|20489.54
13:03:05|20489.54
13:03:06|20487.58
13:03:07|20489.56
13:03:08|20489.56
13:03:08|20489.56
13:03:10|20492.17
13:03:11|20492.17
13:03:12|20492.17
13:03:13|20492.17
13:03:14|20492.17
13:03:14|20488.18
13:03:16|20488.18
13:03:17|20492.4
13:03:18|20494.53
13:03:18|20494.53
13:03:20|20494.53
13:03:21|20496.44
13:03:22|20497.23
13:03:23|20500.34
13:03:24|20497.35
13:03:24|20497.35
13:03:25|20502.09
13:03:27|20502.09
13:03:28|20502.09
13:03:29|20502.09
13:03:30|20502.09
13:03:31|20502.09
13:03:32|20502.06
13:03:33|20502.06
13:03:34|20496.15
13:03:35|20493.48
13:03:36|20493.48
13:03:37|20493.48
13:03:39|20498.54
13:03:39|20498.54
13:03:40|20498.54
13:03:41|20498.54
13:03:42|20498.54
13:03:44|20493.36
13:03:44|20493.36
13:03:45|20493.36
13:03:47|20493.36
13:03:48|20493.36
13:03:49|20493.36
13:03:50|20493.36
13:03:50|20493.36
13:03:52|20493.36
13:03:53|20493.36
13:03:54|20497.86
13:03:55|20497.86
13:03:56|20497.86
13:03:57|20497.86
13:03:58|20497.86
13:03:59|20497.86
13:04:00|20497.86
13:04:01|20497.86
13:04:02|20497.86
13:04:03|20497.87
13:04:04|20499.29
13:04:05|20499.29
13:04:06|20499.29
13:04:07|20499.29
13:04:07|20499.27
13:04:08|20499.27
13:04:10|20495.
13:04:11|20495.85
13:04:12|20498.85
13:04:13|20498.85
13:04:14|20498.85
13:04:15|20498.85
13:04:16|20498.85
13:04:17|20494.58
13:04:18|20494.58
13:04:19|20494.58
13:04:20|20494.58
13:04:21|20494.58
13:04:22|20498.04
13:04:23|20498.04
13:04:24|20498.04
13:04:25|20498.73
13:04:26|20498.73
13:04:27|20499.05
13:04:28|20499.05
13:04:29|20500.81
13:04:30|20500.82
13:04:31|20500.82
13:04:33|20500.82
13:04:34|20502.03
13:04:35|20502.03
13:04:36|20502.03
13:04:36|20502.03
13:04:38|20502.03
13:04:38|20502.03
13:04:40|20502.04
13:04:41|20502.04
13:04:42|20502.04
13:04:42|20503.43
13:04:43|20503.44
13:04:44|20503.44
13:04:46|20503.44
13:04:47|20504.02
13:04:47|20504.73
13:04:49|20505.2
13:04:50|20505.49
13:04:50|20505.57
13:04:52|20505.57
13:04:53|20505.57
13:04:54|20501.19
13:04:55|20499.24
13:04:56|20499.24
13:04:57|20499.24
13:04:58|20499.24
13:04:58|20499.24
13:05:00|20499.59
13:05:01|20499.54
13:05:02|20498.58
13:05:03|20499.85
13:05:04|20498.62
13:05:05|20498.95
13:05:06|20500.42
13:05:07|20502.54
13:05:08|20502.55
13:05:09|20502.55
13:05:10|20502.55
13:05:11|20502.55
13:05:12|20499.05
13:05:13|20499.05
13:05:14|20499.05
13:05:15|20499.05
13:05:16|20499.05
13:05:17|20503.72
13:05:18|20503.72
13:05:19|20504.73
13:05:20|20505.
13:05:21|20505.
13:05:22|20505.
13:05:23|20505.
13:05:24|20504.8
13:05:25|20504.8
13:05:26|20501.05
13:05:27|20501.05
13:05:28|20501.05
13:05:29|20503.98
13:05:30|20503.98
13:05:31|20503.98
13:05:32|20503.98
13:05:33|20503.43
13:05:34|20498.51
13:05:35|20497.51
13:05:36|20501.37
13:05:37|20501.37
13:05:38|20501.37
13:05:39|20496.83
13:05:40|20496.83
13:05:41|20496.83
13:05:42|20496.83
13:05:43|20496.83
13:05:44|20502.04
13:05:45|20502.04
13:05:46|20502.04
13:05:47|20502.04
13:05:48|20502.04
13:05:49|20505.
13:05:50|20505.
13:05:51|20505.
13:05:52|20505.
13:05:53|20505.
13:05:54|20505.
13:05:55|20501.49
13:05:56|20501.09
13:05:57|20501.09
13:05:58|20500.65
13:05:59|20500.65
13:06:00|20500.65
13:06:01|20500.65
13:06:02|20500.65
13:06:03|20499.01
13:06:04|20499.01
13:06:05|20499.01
13:06:06|20499.01
13:06:07|20499.01
13:06:08|20499.01
13:06:09|20499.01
13:06:10|20498.94
13:06:11|20501.52
13:06:12|20501.52
13:06:13|20500.11
13:06:14|20500.11
13:06:15|20500.11
13:06:16|20500.11
13:06:17|20500.11
13:06:18|20496.31
13:06:19|20496.31
13:06:20|20500.11
13:06:21|20500.12
13:06:22|20500.12
13:06:23|20498.15
13:06:24|20498.15
13:06:25|20498.15
13:06:26|20498.15
13:06:27|20498.15
13:06:28|20498.15
13:06:29|20498.15
13:06:30|20500.12
13:06:32|20498.34
13:06:33|20497.66
13:06:34|20497.66
13:06:35|20495.86
13:06:36|20495.86
13:06:37|20495.56
13:06:38|20492.04
13:06:39|20487.
13:06:40|20490.16
13:06:41|20485.43
13:06:42|20484.94
13:06:43|20484.94
13:06:44|20484.94
13:06:45|20484.94
13:06:46|20488.41
13:06:47|20490.18
13:06:48|20490.18
13:06:49|20490.18
13:06:50|20490.18
13:06:51|20490.18
13:06:52|20490.18
13:06:53|20490.18
13:06:54|20490.18
13:06:55|20490.08
13:06:56|20490.08
13:06:57|20490.08
13:06:58|20487.12
13:06:59|20487.12
13:07:00|20487.12
13:07:01|20487.12
13:07:02|20487.12
13:07:03|20487.12
13:07:04|20487.12
13:07:05|20487.12
13:07:06|20487.12
13:07:07|20487.12
13:07:08|20487.12
13:07:09|20485.94
13:07:10|20485.9
13:07:12|20485.9
13:07:12|20485.9
13:07:13|20485.9
13:07:14|20485.9
13:07:15|20484.48
13:07:16|20484.48
13:07:18|20485.19
13:07:18|20485.19
13:07:19|20485.19
13:07:20|20485.19
13:07:21|20485.
13:07:22|20481.62
13:07:23|20481.62
13:07:24|20480.
13:07:25|20480.
13:07:26|20479.23
13:07:27|20477.48
13:07:29|20477.
13:07:29|20473.83
13:07:30|20473.
13:07:32|20473.
13:07:33|20477.38
13:07:34|20477.4
13:07:35|20478.21
13:07:37|20478.21
13:07:38|20478.21
13:07:39|20482.62
13:07:40|20482.62
13:07:41|20482.62
13:07:41|20484.57
13:07:43|20484.57
13:07:44|20484.57
13:07:45|20487.65
13:07:46|20487.65
13:07:47|20484.14
13:07:48|20484.14
13:07:49|20484.14
13:07:50|20484.14
13:07:51|20484.14
13:07:52|20482.52
13:07:53|20483.27
13:07:54|20483.27
13:07:55|20483.27
13:07:56|20483.27
13:07:57|20483.27
13:07:58|20482.52
13:07:59|20482.52
13:08:00|20480.98
13:08:01|20485.42
13:08:02|20481.41
13:08:03|20481.39
13:08:04|20481.39
13:08:05|20485.26
13:08:06|20485.26
13:08:07|20485.26
13:08:09|20484.92
13:08:10|20484.92
13:08:10|20484.92
13:08:11|20485.26
13:08:12|20483.46
13:08:13|20483.46
13:08:14|20483.46
13:08:15|20483.46
13:08:16|20483.46
13:08:17|20483.46
13:08:18|20486.58
13:08:19|20486.58
13:08:20|20486.58
13:08:21|20486.58
13:08:22|20486.58
13:08:23|20486.58
13:08:24|20486.58
13:08:25|20486.6
13:08:26|20485.97
13:08:27|20485.97
13:08:28|20485.97
13:08:29|20485.97
13:08:30|20485.97
13:08:31|20491.56
13:08:32|20493.32
13:08:33|20493.67
13:08:35|20489.44
13:08:36|20489.44
13:08:37|20489.44
13:08:38|20489.44
13:08:39|20489.23
13:08:40|20489.23
13:08:41|20483.9
13:08:42|20483.9
13:08:43|20492.89
13:08:44|20486.65
13:08:45|20486.65
13:08:46|20488.63
13:08:47|20488.63
13:08:48|20488.63
13:08:49|20488.63
13:08:50|20490.12
13:08:51|20490.12
13:08:52|20489.43
13:08:53|20489.43
13:08:54|20486.39
13:08:55|20490.16
13:08:56|20489.28
13:08:57|20489.06
13:08:58|20490.17
13:08:59|20492.16
13:09:01|20490.36
13:09:02|20490.36
13:09:02|20490.36
13:09:03|20490.36
13:09:05|20492.16
13:09:05|20492.16
13:09:07|20492.16
13:09:07|20492.16
13:09:08|20495.11
13:09:10|20497.6
13:09:10|20497.6
13:09:11|20497.6
13:09:12|20497.6
13:09:13|20497.6
13:09:14|20497.6
13:09:15|20497.6
13:09:17|20497.6
13:09:17|20501.85
13:09:18|20501.85
13:09:20|20499.73
13:09:21|20499.48
13:09:22|20494.57
13:09:22|20494.57
13:09:23|20494.57
13:09:24|20495.33
13:09:25|20492.22
13:09:26|20492.27
13:09:27|20492.27
13:09:28|20497.7
13:09:29|20497.7
13:09:31|20497.7
13:09:32|20497.7
13:09:33|20498.43
13:09:33|20498.43
13:09:35|20498.43
13:09:36|20498.43
13:09:38|20500.24
13:09:38|20500.24
13:09:39|20500.39
13:09:40|20500.39
13:09:41|20500.38
13:09:42|20501.06
13:09:43|20501.06
13:09:44|20501.06
13:09:45|20501.06
13:09:46|20501.06
13:09:47|20497.17
13:09:48|20497.17
13:09:49|20497.17
13:09:50|20497.17
13:09:52|20497.17
13:09:53|20497.17
13:09:54|20497.18
13:09:55|20497.17
13:09:56|20497.17
13:09:56|20502.97
13:09:57|20502.95
13:09:59|20502.95
13:09:59|20502.95
13:10:00|20502.95
13:10:02|20502.94
13:10:03|20502.94
13:10:04|20502.94
13:10:05|20501.69
13:10:06|20501.69
13:10:07|20501.69
13:10:07|20501.72
13:10:09|20501.72
13:10:10|20501.72
13:10:11|20501.72
13:10:12|20501.72
13:10:13|20501.72
13:10:14|20501.72
13:10:15|20501.72
13:10:16|20501.72
13:10:17|20501.72
13:10:17|20501.72
13:10:18|20501.72
13:10:20|20502.1
13:10:21|20502.1
13:10:22|20502.95
13:10:23|20502.95
13:10:24|20502.95
13:10:25|20503.29
13:10:26|20503.29
13:10:27|20503.29
13:10:28|20501.06
13:10:29|20500.89
13:10:30|20500.89
13:10:31|20500.25
13:10:32|20502.09
13:10:33|20502.09
13:10:34|20502.1
13:10:36|20506.53
13:10:36|20504.
13:10:37|20503.36
13:10:39|20504.57
13:10:40|20504.57
13:10:41|20504.57
13:10:41|20505.07
13:10:42|20505.2
13:10:44|20505.2
13:10:45|20505.2
13:10:46|20502.22
13:10:47|20502.22
13:10:48|20502.22
13:10:48|20502.22
13:10:50|20502.22
13:10:50|20502.27
13:10:51|20502.27
13:10:53|20502.27
13:10:54|20502.27
13:10:55|20502.28
13:10:55|20502.28
13:10:57|20502.28
13:10:58|20502.28
13:10:59|20502.28
13:11:00|20502.28
13:11:01|20502.28
13:11:02|20501.58
13:11:04|20501.39
13:11:04|20501.39
13:11:05|20501.39
13:11:06|20503.07
13:11:07|20503.07
13:11:08|20503.07
13:11:09|20500.22
13:11:10|20500.22
13:11:11|20499.61
13:11:12|20503.97
13:11:13|20501.63
13:11:14|20501.63
13:11:15|20501.63
13:11:16|20501.63
13:11:17|20501.63
13:11:18|20501.03
13:11:19|20501.03
13:11:20|20501.03
13:11:21|20501.03
13:11:22|20501.03
13:11:23|20501.31
13:11:24|20501.31
13:11:25|20501.31
13:11:26|20499.86
13:11:27|20501.35
13:11:28|20500.03
13:11:29|20500.03
13:11:30|20499.31
13:11:31|20500.53
13:11:32|20503.21
13:11:33|20504.98
13:11:34|20504.76
13:11:36|20507.8
13:11:37|20507.82
13:11:38|20507.77
13:11:39|20507.65
13:11:40|20504.27
13:11:40|20507.82
13:11:42|20507.82
13:11:43|20507.82
13:11:44|20507.07
13:11:45|20507.07
13:11:46|20507.82
13:11:47|20507.82
13:11:48|20507.82
13:11:49|20510.
13:11:50|20511.98
13:11:51|20512.71
13:11:52|20513.99
13:11:53|20513.99
13:11:54|20511.32
13:11:55|20511.32
13:11:56|20511.85
13:11:57|20510.36
13:11:59|20510.36
13:11:59|20510.36
13:12:00|20510.36
13:12:01|20510.35
13:12:02|20513.
13:12:03|20512.62
13:12:04|20512.62
13:12:05|20510.22
13:12:06|20510.23
13:12:07|20510.23
13:12:08|20511.12
13:12:09|20511.12
13:12:10|20511.83
13:12:11|20511.77
13:12:12|20512.62
13:12:13|20512.87
13:12:14|20512.92
13:12:15|20508.29
13:12:16|20510.62
13:12:17|20509.52
13:12:18|20509.53
13:12:19|20509.53
13:12:20|20509.53
13:12:21|20509.53
13:12:22|20510.63
13:12:23|20511.54
13:12:24|20511.54
13:12:26|20506.8
13:12:26|20506.8
13:12:27|20506.8
13:12:28|20506.8
13:12:29|20506.8
13:12:31|20506.8
13:12:32|20506.79
13:12:32|20506.79
13:12:34|20506.79
13:12:34|20506.79
13:12:35|20506.79
13:12:36|20510.93
13:12:38|20510.91
13:12:39|20510.91
13:12:39|20510.91
13:12:41|20510.89
13:12:42|20510.73
13:12:43|20510.74
13:12:44|20510.74
13:12:45|20510.74
13:12:47|20511.89
13:12:47|20507.92
13:12:48|20507.92
13:12:49|20507.92
13:12:50|20507.92
13:12:52|20507.92
13:12:53|20507.48
13:12:53|20507.48
13:12:54|20507.48
13:12:55|20507.48
13:12:57|20507.48
13:12:58|20507.48
13:12:58|20507.48
13:12:59|20507.48
13:13:00|20507.48
13:13:01|20505.4
13:13:02|20505.4
13:13:03|20505.4
13:13:05|20505.4
13:13:06|20505.4
13:13:07|20505.4
13:13:08|20505.
13:13:09|20505.
13:13:10|20504.52
13:13:10|20504.52
13:13:11|20504.52
13:13:13|20504.52
13:13:14|20504.52
13:13:14|20504.52
13:13:16|20504.07
13:13:17|20504.07
13:13:17|20504.07
13:13:18|20504.07
13:13:19|20504.07
13:13:20|20504.07
13:13:22|20503.95
13:13:22|20503.95
13:13:24|20503.95
13:13:25|20503.95
13:13:26|20503.95
13:13:27|20503.95
13:13:28|20503.95
13:13:28|20505.85
13:13:29|20507.16
13:13:30|20507.16
13:13:32|20507.16
13:13:33|20505.85
13:13:34|20505.85
13:13:35|20505.85
13:13:35|20505.85
13:13:37|20505.85
13:13:38|20505.85
13:13:40|20505.85
13:13:41|20505.85
13:13:42|20504.03
13:13:43|20502.07
13:13:44|20502.07
13:13:46|20502.07
13:13:46|20502.07
13:13:47|20502.07
13:13:48|20502.07
13:13:49|20499.22
13:13:50|20499.16
13:13:51|20495.86
13:13:52|20499.69
13:13:53|20495.3
13:13:54|20495.3
13:13:55|20495.3
13:13:56|20494.72
13:13:57|20494.72
13:13:58|20494.72
13:13:59|20500.75
13:14:01|20500.75
13:14:01|20500.75
13:14:02|20500.75
13:14:03|20500.75
13:14:04|20500.75
13:14:05|20500.75
13:14:06|20500.75
13:14:07|20497.48
13:14:08|20502.9
13:14:10|20495.31
13:14:10|20495.31
13:14:12|20495.31
13:14:12|20495.69
13:14:14|20495.83
13:14:14|20495.83
13:14:16|20494.31
13:14:16|20494.31
13:14:17|20494.31
13:14:18|20494.31
13:14:19|20494.31
13:14:20|20492.85
13:14:21|20492.85
13:14:22|20492.85
13:14:24|20494.31
13:14:24|20496.09
13:14:25|20496.09
13:14:26|20496.11
13:14:27|20496.11
13:14:28|20494.49
13:14:29|20496.37
13:14:31|20496.37
13:14:31|20496.37
13:14:32|20496.37
13:14:33|20493.33
13:14:35|20493.33
13:14:36|20493.33
13:14:36|20493.33
13:14:37|20493.33
13:14:38|20493.33
13:14:40|20494.78
13:14:41|20494.83
13:14:42|20494.7
13:14:43|20494.7
13:14:43|20494.7
13:14:45|20494.7
13:14:46|20494.7
13:14:47|20494.7
13:14:47|20494.7
13:14:49|20498.14
13:14:49|20500.74
13:14:51|20497.39
13:14:52|20491.91
13:14:52|20491.91
13:14:54|20491.91
13:14:55|20491.91
13:14:56|20493.47
13:14:58|20493.95
13:14:58|20493.95
13:14:59|20493.95
13:15:01|20490.93
13:15:01|20491.41
13:15:02|20491.41
13:15:03|20491.42
13:15:04|20494.36
13:15:05|20495.41
13:15:07|20495.41
13:15:07|20491.94
13:15:09|20492.64
13:15:10|20492.23
13:15:11|20491.84
13:15:13|20491.84
13:15:13|20490.17
13:15:14|20490.17
13:15:15|20493.85
13:15:16|20493.85
13:15:18|20492.4
13:15:18|20492.4
13:15:19|20492.4
13:15:20|20490.56
13:15:21|20490.56
13:15:22|20490.56
13:15:23|20493.97
13:15:24|20494.62
13:15:25|20494.62
13:15:26|20497.09
13:15:27|20497.09
13:15:28|20493.65
13:15:29|20493.83
13:15:30|20493.83
13:15:31|20493.83
13:15:32|20493.83
13:15:33|20493.83
13:15:34|20493.83
13:15:35|20493.88
13:15:36|20493.88
13:15:37|20493.88
13:15:38|20493.88
13:15:39|20493.88
13:15:40|20495.7
13:15:41|20495.7
13:15:43|20495.7
13:15:44|20495.7
13:15:44|20495.69
13:15:45|20495.69
13:15:47|20495.69
13:15:48|20497.19
13:15:49|20497.19
13:15:50|20498.64
13:15:51|20498.78
13:15:52|20498.78
13:15:53|20498.78
13:15:54|20496.55
13:15:55|20496.55
13:15:56|20497.26
13:15:57|20497.26
13:15:58|20497.26
13:15:59|20497.26
13:16:00|20497.26
13:16:01|20498.92
13:16:02|20498.92
13:16:03|20498.92
13:16:05|20499.56
13:16:05|20499.56
13:16:06|20499.56
13:16:07|20500.27
13:16:08|20500.27
13:16:09|20500.27
13:16:10|20500.27
13:16:11|20497.9
13:16:12|20497.9
13:16:13|20500.27
13:16:14|20500.27
13:16:16|20500.27
13:16:16|20498.11
13:16:17|20498.11
13:16:18|20498.11
13:16:19|20498.11
13:16:20|20498.11
13:16:21|20497.01
13:16:22|20497.01
13:16:23|20496.84
13:16:24|20496.13
13:16:25|20496.13
13:16:27|20496.13
13:16:27|20496.13
13:16:29|20496.13
13:16:29|20496.13
13:16:30|20496.13
13:16:32|20498.74
13:16:32|20498.74
13:16:34|20498.74
13:16:34|20501.15
13:16:35|20501.15
13:16:36|20500.01
13:16:37|20500.97
13:16:38|20500.97
13:16:39|20501.35
13:16:41|20500.26
13:16:41|20500.26
13:16:43|20500.26
13:16:44|20505.06
13:16:45|20505.26
13:16:46|20502.31
13:16:47|20500.44
13:16:48|20500.44
13:16:49|20500.44
13:16:50|20499.04
13:16:51|20499.04
13:16:52|20499.04
13:16:53|20497.35
13:16:54|20497.35
13:16:55|20497.35
13:16:56|20497.35
13:16:57|20497.35
13:17:00|20497.35
13:17:00|20500.19
13:17:01|20500.19
13:17:02|20497.19
13:17:03|20497.19
13:17:04|20497.19
13:17:05|20497.19
13:17:06|20501.34
13:17:07|20501.33
13:17:08|20501.33
13:17:09|20501.33
13:17:10|20498.49
13:17:11|20501.34
13:17:12|20501.34
13:17:13|20501.34
13:17:14|20501.34
13:17:15|20501.34
13:17:16|20501.34
13:17:17|20498.78
13:17:18|20498.78
13:17:20|20498.78
13:17:20|20498.78
13:17:21|20498.78
13:17:22|20498.78
13:17:23|20497.75
13:17:24|20496.16
13:17:25|20496.16
13:17:26|20497.75
13:17:27|20497.75
13:17:28|20497.75
13:17:29|20498.04
13:17:30|20498.04
13:17:31|20498.04
13:17:32|20498.04
13:17:33|20500.02
13:17:34|20498.
13:17:36|20502.37
13:17:36|20502.37
13:17:38|20502.37
13:17:38|20501.78
13:17:40|20501.78
13:17:41|20501.78
13:17:42|20498.
13:17:43|20498.
13:17:45|20499.82
13:17:45|20497.56
13:17:47|20496.
13:17:48|20496.
13:17:49|20496.06
13:17:50|20496.06
13:17:51|20496.06
13:17:52|20496.06
13:17:53|20496.06
13:17:54|20496.06
13:17:55|20494.6
13:17:56|20494.6
13:17:56|20494.6
13:17:58|20494.6
13:17:59|20493.04
13:18:00|20490.32
13:18:00|20493.77
13:18:02|20492.2
13:18:03|20494.58
13:18:04|20494.58
13:18:05|20494.58
13:18:06|20494.58
13:18:07|20494.58
13:18:08|20495.56
13:18:09|20495.56
13:18:10|20495.56
13:18:11|20495.56
13:18:11|20494.82
13:18:12|20494.82
13:18:14|20494.82
13:18:15|20497.96
13:18:16|20497.96
13:18:17|20497.96
13:18:18|20498.23
13:18:18|20498.23
13:18:19|20498.23
13:18:21|20498.23
13:18:22|20494.78
13:18:22|20494.78
13:18:24|20494.78
13:18:25|20494.78
13:18:25|20494.78
13:18:27|20494.78
13:18:28|20494.03
13:18:28|20494.03
13:18:30|20494.03
13:18:31|20492.78
13:18:32|20492.78
13:18:33|20492.78
13:18:34|20492.78
13:18:35|20492.78
13:18:36|20492.78
13:18:37|20492.78
13:18:38|20496.15
13:18:38|20496.15
13:18:40|20496.15
13:18:41|20498.04
13:18:41|20498.04
13:18:43|20496.92
13:18:45|20494.18
13:18:45|20494.17
13:18:46|20494.17
13:18:47|20494.17
13:18:48|20494.17
13:18:49|20494.17
13:18:50|20494.17
13:18:52|20494.17
13:18:53|20494.17
13:18:54|20494.17
13:18:55|20494.17
13:18:56|20494.17
13:18:57|20494.17
13:18:58|20494.17
13:18:59|20494.19
13:19:00|20494.19
13:19:01|20494.19
13:19:02|20494.19
13:19:03|20494.19
13:19:03|20494.19
13:19:05|20494.19
13:19:06|20497.67
13:19:07|20500.53
13:19:08|20500.53
13:19:09|20498.48
13:19:10|20498.32
13:19:11|20498.32
13:19:12|20498.32
13:19:12|20496.39
13:19:14|20496.39
13:19:15|20496.39
13:19:16|20496.39
13:19:16|20496.39
13:19:18|20496.39
13:19:18|20496.39
13:19:20|20496.39
13:19:21|20496.39
13:19:22|20496.39
13:19:23|20496.39
13:19:23|20496.39
13:19:25|20496.39
13:19:26|20496.39
13:19:27|20496.39
13:19:28|20496.39
13:19:29|20496.39
13:19:30|20496.39
13:19:31|20496.39
13:19:31|20496.39
13:19:33|20503.62
13:19:34|20504.32
13:19:35|20502.05
13:19:35|20502.05
13:19:37|20502.05
13:19:38|20502.05
13:19:39|20502.54
13:19:40|20502.54
13:19:41|20502.54
13:19:41|20502.54
13:19:42|20502.54
13:19:44|20498.7
13:19:46|20497.79
13:19:46|20498.18
13:19:47|20498.18
13:19:48|20497.16
13:19:50|20497.16
13:19:51|20497.16
13:19:52|20504.06
13:19:53|20504.06
13:19:54|20504.04
13:19:55|20504.8
13:19:56|20499.83
13:19:57|20499.83
13:19:58|20499.83
13:19:59|20499.83
13:20:00|20503.01
13:20:01|20499.83
13:20:02|20499.83
13:20:03|20498.06
13:20:04|20498.22
13:20:05|20498.22
13:20:06|20498.22
13:20:07|20498.22
13:20:08|20498.22
13:20:09|20498.22
13:20:10|20498.22
13:20:11|20498.22
13:20:12|20498.01
13:20:13|20498.01
13:20:14|20498.01
13:20:15|20498.01
13:20:16|20498.01
13:20:17|20498.01
13:20:18|20498.01
13:20:19|20501.73
13:20:20|20501.73
13:20:21|20501.73
13:20:22|20501.73
13:20:23|20501.73
13:20:24|20501.73
13:20:25|20496.43
13:20:26|20496.43
13:20:27|20496.43
13:20:28|20496.39
13:20:29|20496.39
13:20:30|20494.25
13:20:31|20494.25
13:20:33|20494.25
13:20:34|20494.95
13:20:35|20498.04
13:20:35|20498.04
13:20:36|20498.9
13:20:37|20502.09
13:20:38|20502.09
13:20:40|20497.57
13:20:40|20497.57
13:20:42|20497.57
13:20:43|20497.57
13:20:44|20497.57
13:20:45|20497.57
13:20:46|20497.57
13:20:47|20497.57
13:20:48|20497.57
13:20:49|20497.57
13:20:50|20496.7
13:20:51|20496.7
13:20:52|20496.7
13:20:53|20494.89
13:20:54|20494.89
13:20:55|20494.89
13:20:56|20491.33
13:20:57|20491.2
13:20:58|20491.2
13:21:00|20491.11
13:21:00|20491.11
13:21:01|20491.11
13:21:02|20495.2
13:21:03|20495.2
13:21:05|20495.2
13:21:05|20495.2
13:21:06|20495.2
13:21:07|20491.12
13:21:08|20491.67
13:21:10|20491.67
13:21:10|20491.67
13:21:11|20491.67
13:21:12|20491.67
13:21:13|20495.14
13:21:14|20491.67
13:21:15|20491.67
13:21:16|20486.01
13:21:17|20485.43
13:21:18|20489.14
13:21:19|20489.14
13:21:21|20482.9
13:21:21|20482.9
13:21:22|20482.95
13:21:24|20482.95
13:21:25|20482.95
13:21:25|20482.95
13:21:26|20488.82
13:21:28|20488.82
13:21:28|20489.62
13:21:29|20489.63
13:21:30|20489.63
13:21:31|20489.63
13:21:32|20489.63
13:21:34|20480.
13:21:34|20483.3
13:21:35|20483.3
13:21:37|20480.38
13:21:38|20478.34
13:21:39|20481.16
13:21:40|20479.36
13:21:40|20479.36
13:21:41|20479.36
13:21:42|20479.36
13:21:44|20479.84
13:21:44|20479.84
13:21:46|20479.84
13:21:48|20477.8
13:21:49|20477.8
13:21:49|20472.72
13:21:50|20472.72
13:21:51|20471.
13:21:52|20471.
13:21:54|20475.45
13:21:55|20476.2
13:21:55|20478.81
13:21:57|20477.05
13:21:58|20477.06
13:21:59|20477.06
13:22:00|20477.06
13:22:01|20477.06
13:22:03|20480.65
13:22:03|20483.45
13:22:04|20479.02
13:22:05|20479.9
13:22:06|20480.25
13:22:08|20480.25
13:22:09|20478.56
13:22:10|20482.01
13:22:11|20482.01
13:22:11|20482.01
13:22:12|20482.01
13:22:14|20477.8
13:22:14|20477.8
13:22:15|20477.8
13:22:16|20482.01
13:22:18|20482.01
13:22:19|20482.01
13:22:19|20482.01
13:22:21|20477.52
13:22:22|20477.14
13:22:23|20477.14
13:22:24|20477.14
13:22:24|20478.03
13:22:26|20478.03
13:22:27|20478.03
13:22:28|20478.03
13:22:29|20478.
13:22:29|20478.
13:22:31|20482.01
13:22:32|20484.16
13:22:32|20484.16
13:22:34|20477.95
13:22:35|20477.95
13:22:36|20477.95
13:22:37|20474.88
13:22:38|20474.88
13:22:39|20473.46
13:22:40|20473.46
13:22:41|20473.46
13:22:42|20473.19
13:22:42|20467.94
13:22:43|20467.94
13:22:45|20466.33
13:22:45|20472.45
13:22:47|20472.45
13:22:49|20471.51
13:22:49|20474.9
13:22:50|20474.9
13:22:51|20477.79
13:22:52|20477.79
13:22:53|20477.92
13:22:55|20478.24
13:22:56|20478.24
13:22:57|20474.32
13:22:58|20474.32
13:22:59|20474.32
13:23:00|20478.5
13:23:01|20480.82
13:23:02|20480.82
13:23:03|20483.73
13:23:04|20480.82
13:23:05|20483.73
13:23:06|20483.72
13:23:07|20480.22
13:23:08|20480.22
13:23:09|20482.31
13:23:10|20482.31
13:23:11|20482.31
13:23:12|20482.31
13:23:13|20482.31
13:23:14|20477.87
13:23:15|20477.95
13:23:16|20477.95
13:23:17|20477.95
13:23:18|20472.52
13:23:19|20473.68
13:23:20|20473.68
13:23:21|20475.77
13:23:22|20470.27
13:23:24|20470.27
13:23:25|20470.27
13:23:26|20470.27
13:23:27|20470.27
13:23:27|20475.
13:23:29|20475.01
13:23:30|20474.01
13:23:31|20474.01
13:23:32|20474.01
13:23:33|20474.01
13:23:34|20470.92
13:23:35|20470.92
13:23:36|20470.92
13:23:37|20472.39
13:23:38|20472.4
13:23:39|20475.18
13:23:40|20475.18
13:23:41|20475.18
13:23:42|20475.18
13:23:43|20475.18
13:23:44|20479.02
13:23:45|20479.2
13:23:46|20474.93
13:23:47|20474.94
13:23:49|20474.94
13:23:50|20474.94
13:23:51|20472.81
13:23:52|20472.81
13:23:53|20476.8
13:23:54|20476.8
13:23:56|20475.66
13:23:56|20475.66
13:23:57|20475.66
13:23:58|20475.66
13:23:59|20475.66
13:24:00|20475.66
13:24:02|20475.66
13:24:03|20478.53
13:24:03|20477.59
13:24:04|20477.59
13:24:06|20477.59
13:24:06|20475.49
13:24:08|20475.49
13:24:09|20475.49
13:24:10|20475.49
13:24:11|20478.38
13:24:12|20474.72
13:24:13|20471.08
13:24:14|20470.37
13:24:15|20473.28
13:24:16|20473.28
13:24:16|20464.99
13:24:18|20463.21
13:24:19|20469.17
13:24:19|20470.78
13:24:20|20470.78
13:24:21|20470.78
13:24:23|20470.78
13:24:24|20470.46
13:24:24|20470.46
13:24:26|20470.
13:24:26|20470.
13:24:28|20469.43
13:24:29|20469.76
13:24:30|20469.76
13:24:31|20469.76
13:24:32|20469.76
13:24:32|20469.76
13:24:34|20469.76
13:24:35|20469.76
13:24:36|20469.76
13:24:36|20466.71
13:24:38|20466.71
13:24:39|20470.72
13:24:40|20470.72
13:24:41|20470.72
13:24:41|20473.16
13:24:43|20473.16
13:24:44|20473.16
13:24:45|20473.15
13:24:46|20473.15
13:24:47|20468.73
13:24:48|20468.73
13:24:50|20470.44
13:24:51|20466.26
13:24:51|20469.18
13:24:53|20466.26
13:24:53|20466.26
13:24:55|20467.57
13:24:57|20467.96
13:24:57|20467.96
13:24:58|20467.96
13:24:59|20467.96
13:25:01|20464.58
13:25:02|20464.58
13:25:02|20462.37
13:25:03|20459.
13:25:04|20459.
13:25:06|20459.
13:25:06|20462.16
13:25:08|20462.16
13:25:08|20457.21
13:25:09|20457.21
13:25:11|20457.21
13:25:11|20455.5
13:25:13|20455.4
13:25:13|20453.
13:25:15|20453.
13:25:15|20455.9
13:25:17|20463.62
13:25:18|20467.13
13:25:18|20467.13
13:25:20|20470.
13:25:21|20470.
13:25:22|20470.55
13:25:23|20466.9
13:25:23|20471.2
13:25:25|20469.77
13:25:26|20469.77
13:25:27|20468.49
13:25:28|20468.49
13:25:29|20468.49
13:25:30|20468.49
13:25:31|20471.61
13:25:32|20473.
13:25:32|20475.
13:25:34|20475.76
13:25:35|20476.94
13:25:36|20477.05
13:25:37|20475.45
13:25:38|20475.45
13:25:39|20477.28
13:25:40|20478.12
13:25:41|20478.78
13:25:42|20478.78
13:25:43|20478.78
13:25:44|20478.48
13:25:45|20478.48
13:25:46|20479.34
13:25:47|20479.34
13:25:48|20479.28
13:25:49|20479.28
13:25:51|20479.29
13:25:52|20479.29
13:25:53|20479.29
13:25:54|20479.29
13:25:55|20482.37
13:25:56|20482.37
13:25:57|20482.37
13:25:58|20484.4
13:25:59|20481.83
13:26:00|20484.4
13:26:02|20489.65
13:26:02|20482.89
13:26:04|20482.89
13:26:05|20486.73
13:26:06|20486.73
13:26:07|20486.73
13:26:07|20486.73
13:26:08|20486.73
13:26:10|20486.73
13:26:11|20486.73
13:26:12|20486.73
13:26:12|20486.73
13:26:13|20487.78
13:26:14|20489.64
13:26:16|20489.64
13:26:16|20491.52
13:26:17|20491.52
13:26:18|20492.01
13:26:19|20492.64
13:26:21|20490.
13:26:22|20494.87
13:26:23|20497.79
13:26:24|20497.79
13:26:24|20499.88
13:26:26|20502.
13:26:27|20502.
13:26:28|20500.16
13:26:28|20500.15
13:26:29|20499.23
13:26:30|20499.23
13:26:31|20499.23
13:26:33|20503.34
13:26:34|20503.34
13:26:35|20503.34
13:26:36|20503.34
13:26:37|20503.34
13:26:37|20503.34
13:26:39|20496.1
13:26:39|20496.1
13:26:40|20496.1
13:26:42|20496.1
13:26:42|20496.02
13:26:43|20491.34
13:26:44|20491.34
13:26:45|20495.59
13:26:46|20491.85
13:26:47|20491.85
13:26:48|20491.85
13:26:49|20491.85
13:26:51|20491.85
13:26:53|20491.85
13:26:54|20491.34
13:26:55|20491.34
13:26:56|20491.34
13:26:57|20491.85
13:26:58|20491.85
13:26:59|20491.01
13:27:00|20486.13
13:27:01|20486.13
13:27:01|20488.39
13:27:03|20492.32
13:27:04|20495.07
13:27:05|20495.07
13:27:05|20496.1
13:27:07|20496.1
13:27:07|20497.21
13:27:09|20497.21
13:27:10|20498.75
13:27:11|20499.12
13:27:12|20499.12
13:27:13|20499.12
13:27:14|20499.1
13:27:15|20494.71
13:27:16|20494.71
13:27:17|20494.71
13:27:18|20491.93
13:27:19|20491.93
13:27:21|20491.93
13:27:22|20492.38
13:27:23|20492.38
13:27:24|20496.86
13:27:25|20491.15
13:27:26|20489.73
13:27:27|20489.73
13:27:28|20489.73
13:27:29|20489.73
13:27:30|20489.73
13:27:31|20492.7
13:27:32|20488.89
13:27:33|20488.89
13:27:34|20488.89
13:27:35|20488.89
13:27:36|20488.89
13:27:37|20488.89
13:27:38|20488.89
13:27:39|20488.89
13:27:40|20485.94
13:27:41|20484.14
13:27:42|20483.26
13:27:43|20483.26
13:27:44|20487.48
13:27:45|20487.48
13:27:46|20487.48
13:27:47|20487.48
13:27:48|20489.59
13:27:49|20490.52
13:27:50|20492.29
13:27:51|20492.29
13:27:53|20487.26
13:27:54|20487.22
13:27:55|20487.22
13:27:56|20487.22
13:27:57|20487.22
13:27:58|20487.22
13:27:59|20485.03
13:28:00|20484.99
13:28:02|20482.95
13:28:02|20482.95
13:28:03|20482.95
13:28:04|20482.95
13:28:05|20483.23
13:28:07|20479.89
13:28:07|20479.89
13:28:08|20483.23
13:28:09|20483.23
13:28:10|20479.89
13:28:12|20479.89
13:28:13|20479.89
13:28:13|20484.52
13:28:14|20484.52
13:28:16|20484.52
13:28:17|20480.03
13:28:18|20480.03
13:28:18|20479.2
13:28:19|20478.92
13:28:21|20478.92
13:28:22|20478.92
13:28:22|20478.92
13:28:23|20478.92
13:28:24|20478.92
13:28:26|20481.5
13:28:26|20481.5
13:28:28|20481.5
13:28:28|20481.5
13:28:30|20483.21
13:28:30|20483.21
13:28:31|20488.96
13:28:32|20488.96
13:28:33|20488.96
13:28:35|20488.96
13:28:35|20488.96
13:28:36|20488.96
13:28:37|20488.96
13:28:39|20488.97
13:28:40|20488.97
13:28:41|20490.41
13:28:42|20490.4
13:28:43|20490.4
13:28:44|20490.4
13:28:44|20490.4
13:28:45|20490.4
13:28:46|20487.1
13:28:47|20487.1
13:28:48|20487.1
13:28:49|20487.1
13:28:50|20487.1
13:28:51|20487.1
13:28:53|20487.1
13:28:54|20487.1
13:28:55|20480.88
13:28:56|20480.88
13:28:57|20480.88
13:28:58|20480.88
13:28:59|20481.67
13:29:01|20486.95
13:29:01|20486.95
13:29:02|20486.95
13:29:03|20486.95
13:29:05|20486.95
13:29:05|20484.83
13:29:06|20484.83
13:29:07|20489.81
13:29:08|20489.81
13:29:10|20490.72
13:29:11|20490.7
13:29:11|20490.72
13:29:13|20490.79
13:29:13|20490.37
13:29:15|20490.37
13:29:16|20486.23
13:29:17|20485.44
13:29:18|20485.44
13:29:19|20486.23
13:29:20|20486.23
13:29:21|20486.23
13:29:22|20486.23
13:29:23|20485.67
13:29:24|20483.9
13:29:25|20483.66
13:29:26|20480.5
13:29:27|20480.5
13:29:28|20479.83
13:29:29|20480.96
13:29:30|20480.96
13:29:31|20480.96
13:29:32|20480.96
13:29:33|20480.96
13:29:34|20483.75
13:29:35|20483.75
13:29:36|20483.75
13:29:37|20481.29
13:29:38|20479.66
13:29:39|20477.28
13:29:40|20476.23
13:29:41|20475.84
13:29:42|20479.99
13:29:43|20479.99
13:29:44|20479.99
13:29:45|20474.76
13:29:46|20474.76
13:29:47|20470.54
13:29:48|20470.54
13:29:49|20472.66
13:29:50|20469.65
13:29:51|20469.65
13:29:52|20470.28
13:29:53|20471.45
13:29:55|20471.45
13:29:56|20471.45
13:29:57|20476.98
13:29:57|20476.98
13:29:59|20476.98
13:29:59|20476.98
13:30:01|20491.02
13:30:02|20494.96
13:30:03|20496.
13:30:04|20505.72
13:30:05|20503.88
13:30:06|20503.33
13:30:07|20503.48
13:30:08|20503.48
13:30:09|20504.3
13:30:10|20504.3
13:30:11|20503.89
13:30:12|20503.89
13:30:13|20504.53
13:30:14|20503.99
13:30:15|20508.63
13:30:16|20503.17
13:30:17|20505.35
13:30:19|20506.73
13:30:19|20508.77
13:30:20|20511.33
13:30:21|20502.26
13:30:22|20505.13
13:30:23|20512.9
13:30:24|20514.59
13:30:25|20517.43
13:30:26|20511.54
13:30:27|20516.46
13:30:28|20516.46
13:30:29|20516.46
13:30:30|20518.02
13:30:31|20505.85
13:30:32|20505.2
13:30:33|20503.78
13:30:34|20498.92
13:30:35|20497.81
13:30:36|20496.08
13:30:37|20500.09
13:30:38|20500.06
13:30:39|20501.21
13:30:40|20504.53
13:30:41|20505.5
13:30:42|20505.5
13:30:43|20505.49
13:30:44|20505.84
13:30:45|20504.04
13:30:46|20502.
13:30:47|20502.
13:30:48|20502.
13:30:49|20505.47
13:30:50|20505.47
13:30:51|20502.
13:30:52|20500.23
13:30:53|20500.23
13:30:54|20502.13
13:30:55|20495.95
13:30:57|20495.95
13:30:57|20495.95
13:30:59|20499.13
13:31:00|20497.12
13:31:01|20497.12
13:31:02|20498.51
13:31:03|20502.4
13:31:03|20506.4
13:31:04|20513.92
13:31:05|20509.05
13:31:07|20515.
13:31:08|20517.9
13:31:08|20517.96
13:31:09|20519.27
13:31:10|20520.92
13:31:12|20525.69
13:31:13|20520.25
13:31:13|20517.38
13:31:15|20517.85
13:31:16|20524.51
13:31:17|20521.03
13:31:18|20517.38
13:31:19|20514.54
13:31:20|20504.56
13:31:21|20504.56
13:31:22|20507.9
13:31:23|20507.9
13:31:24|20504.17
13:31:25|20505.25
13:31:26|20493.02
13:31:26|20498.78
13:31:28|20493.91
13:31:29|20490.06
13:31:30|20490.06
13:31:31|20499.79
13:31:32|20503.65
13:31:33|20505.5
13:31:34|20514.21
13:31:35|20514.21
13:31:36|20514.35
13:31:37|20510.17
13:31:38|20508.83
13:31:39|20513.65
13:31:40|20515.
13:31:41|20515.
13:31:42|20509.7
13:31:43|20508.46
13:31:44|20508.23
13:31:45|20505.59
13:31:46|20512.61
13:31:47|20512.03
13:31:48|20512.03
13:31:49|20511.
13:31:50|20508.57
13:31:51|20513.76
13:31:52|20513.74
13:31:53|20513.77
13:31:54|20515.9
13:31:55|20520.63
13:31:56|20514.83
13:31:58|20520.34
13:31:59|20511.58
13:32:00|20511.58
13:32:00|20511.58
13:32:02|20511.84
13:32:02|20516.2
13:32:04|20519.75
13:32:05|20520.65
13:32:05|20523.82
13:32:06|20524.53
13:32:08|20522.93
13:32:09|20522.93
13:32:10|20524.07
13:32:11|20525.68
13:32:12|20526.75
13:32:13|20526.75
13:32:14|20527.99
13:32:15|20528.
13:32:16|20524.
13:32:17|20531.76
13:32:18|20530.4
13:32:18|20530.14
13:32:20|20531.62
13:32:21|20533.22
13:32:22|20541.72
13:32:23|20535.
13:32:24|20534.55
13:32:25|20533.83
13:32:26|20524.09
13:32:27|20523.56
13:32:28|20529.26
13:32:29|20530.95
13:32:30|20530.33
13:32:31|20530.33
13:32:32|20538.3
13:32:33|20539.6
13:32:34|20531.14
13:32:35|20536.9
13:32:36|20527.89
13:32:37|20514.44
13:32:38|20518.37
13:32:39|20519.78
13:32:40|20524.51
13:32:41|20526.26
13:32:42|20526.26
13:32:43|20521.2
13:32:44|20518.61
13:32:45|20513.47
13:32:46|20518.13
13:32:47|20518.13
13:32:48|20510.57
13:32:49|20514.71
13:32:50|20517.46
13:32:51|20517.46
13:32:52|20509.94
13:32:53|20509.68
13:32:54|20507.98
13:32:55|20505.26
13:32:56|20506.54
13:32:58|20504.02
13:32:58|20499.64
13:33:00|20499.7
13:33:01|20500.58
13:33:02|20506.87
13:33:03|20512.48
13:33:04|20508.71
13:33:05|20516.49
13:33:06|20507.33
13:33:07|20512.06
13:33:08|20512.06
13:33:09|20510.06
13:33:10|20514.75
13:33:11|20516.65
13:33:12|20518.88
13:33:13|20517.82
13:33:14|20517.35
13:33:15|20522.61
13:33:16|20521.66
13:33:17|20521.66
13:33:18|20517.44
13:33:19|20517.88
13:33:20|20517.88
13:33:22|20521.93
13:33:23|20515.47
13:33:23|20513.26
13:33:24|20517.32
13:33:25|20510.42
13:33:27|20516.57
13:33:27|20516.57
13:33:29|20518.71
13:33:30|20521.23
13:33:31|20521.47
13:33:31|20520.88
13:33:32|20524.5
13:33:33|20529.13
13:33:34|20529.02
13:33:35|20529.02
13:33:36|20529.02
13:33:37|20530.44
13:33:38|20532.36
13:33:39|20531.77
13:33:41|20531.77
13:33:41|20531.78
13:33:42|20531.76
13:33:43|20526.07
13:33:44|20526.07
13:33:45|20529.45
13:33:46|20529.45
13:33:48|20532.74
13:33:48|20532.73
13:33:49|20532.68
13:33:51|20532.68
13:33:51|20534.37
13:33:52|20534.37
13:33:54|20531.34
13:33:55|20531.34
13:33:55|20527.23
13:33:56|20527.75
13:33:58|20526.16
13:33:59|20523.51
13:34:00|20528.47
13:34:01|20528.47
13:34:02|20529.46
13:34:03|20529.46
13:34:04|20529.46
13:34:04|20519.88
13:34:06|20525.05
13:34:07|20525.05
13:34:07|20525.05
13:34:09|20519.11
13:34:10|20519.11
13:34:11|20519.11
13:34:12|20519.11
13:34:13|20528.32
13:34:14|20528.32
13:34:15|20528.32
13:34:16|20528.32
13:34:17|20518.29
13:34:17|20518.29
13:34:19|20516.02
13:34:20|20520.3
13:34:21|20523.32
13:34:22|20523.32
13:34:23|20523.32
13:34:24|20523.32
13:34:25|20523.32
13:34:26|20519.08
13:34:27|20519.08
13:34:28|20519.08
13:34:29|20524.22
13:34:30|20521.06
13:34:32|20521.06
13:34:32|20521.06
13:34:33|20521.06
13:34:35|20521.06
13:34:35|20524.16
13:34:36|20524.16
13:34:37|20524.16
13:34:38|20524.16
13:34:39|20517.41
13:34:40|20515.98
13:34:41|20514.1
13:34:42|20514.1
13:34:43|20515.01
13:34:44|20510.02
13:34:46|20510.02
13:34:46|20516.53
13:34:47|20516.53
13:34:48|20516.53
13:34:49|20512.84
13:34:51|20512.66
13:34:51|20512.66
13:34:52|20519.16
13:34:54|20519.16
13:34:54|20518.35
13:34:55|20518.35
13:34:56|20521.4
13:34:57|20522.26
13:34:59|20522.26
13:35:00|20518.63
13:35:02|20522.43
13:35:02|20525.92
13:35:04|20524.87
13:35:06|20518.88
13:35:06|20518.88
13:35:07|20518.86
13:35:08|20517.75
13:35:09|20517.75
13:35:10|20522.4
13:35:11|20522.3
13:35:12|20519.58
13:35:13|20522.63
13:35:14|20517.3
13:35:15|20520.55
13:35:16|20522.62
13:35:17|20522.62
13:35:18|20522.96
13:35:19|20522.96
13:35:20|20522.96
13:35:21|20524.16
13:35:22|20526.78
13:35:23|20526.78
13:35:24|20529.28
13:35:25|20529.58
13:35:26|20529.57
13:35:27|20530.99
13:35:28|20530.99
13:35:29|20521.89
13:35:31|20519.48
13:35:31|20518.07
13:35:33|20524.06
13:35:33|20524.06
13:35:34|20515.56
13:35:35|20512.78
13:35:36|20513.55
13:35:37|20508.38
13:35:38|20508.38
13:35:39|20508.55
13:35:40|20506.35
13:35:42|20504.
13:35:42|20500.
13:35:44|20498.48
13:35:44|20498.48
13:35:46|20498.85
13:35:46|20498.85
13:35:47|20505.82
13:35:48|20505.82
13:35:49|20513.04
13:35:50|20513.04
13:35:51|20511.18
13:35:52|20511.18
13:35:53|20507.3
13:35:54|20507.3
13:35:55|20513.56
13:35:56|20513.56
13:35:58|20515.03
13:35:58|20515.03
13:36:00|20515.03
13:36:01|20513.68
13:36:03|20505.34
13:36:04|20502.73
13:36:05|20508.99
13:36:06|20501.49
13:36:07|20501.52
13:36:08|20501.52
13:36:10|20501.52
13:36:10|20502.7
13:36:11|20502.37
13:36:12|20502.37
13:36:13|20509.68
13:36:14|20509.68
13:36:15|20504.84
13:36:16|20505.18
13:36:17|20505.18
13:36:19|20511.27
13:36:19|20511.27
13:36:20|20507.58
13:36:21|20506.35
13:36:22|20506.35
13:36:24|20506.35
13:36:24|20506.35
13:36:25|20513.
13:36:26|20515.1
13:36:27|20510.71
13:36:28|20513.21
13:36:29|20515.89
13:36:30|20515.88
13:36:31|20515.88
13:36:32|20515.88
13:36:33|20515.88
13:36:35|20515.88
13:36:35|20515.88
13:36:36|20507.17
13:36:37|20510.57
13:36:38|20510.57
13:36:39|20511.71
13:36:40|20511.71
13:36:41|20515.64
13:36:42|20515.99
13:36:43|20516.03
13:36:44|20516.03
13:36:45|20516.03
13:36:46|20515.97
13:36:47|20511.2
13:36:48|20510.14
13:36:50|20507.63
13:36:50|20507.63
13:36:51|20507.63
13:36:52|20507.63
13:36:53|20506.24
13:36:54|20506.24
13:36:55|20506.24
13:36:56|20506.24
13:36:57|20506.24
13:36:58|20506.24
13:37:00|20506.24
13:37:01|20506.24
13:37:02|20506.24
13:37:03|20512.08
13:37:04|20512.08
13:37:05|20506.36
13:37:06|20506.36
13:37:07|20506.36
13:37:08|20506.36
13:37:09|20506.36
13:37:11|20508.94
13:37:11|20508.94
13:37:12|20508.94
13:37:13|20508.94
13:37:14|20511.18
13:37:15|20515.11
13:37:16|20511.21
13:37:17|20514.2
13:37:18|20514.2
13:37:19|20511.65
13:37:20|20511.65
13:37:21|20511.65
13:37:22|20511.65
13:37:23|20511.65
13:37:25|20513.76
13:37:25|20514.74
13:37:27|20514.74
13:37:28|20517.
13:37:28|20517.97
13:37:29|20517.98
13:37:30|20517.98
13:37:32|20517.98
13:37:32|20513.57
13:37:33|20515.51
13:37:34|20521.48
13:37:35|20521.48
13:37:36|20521.48
13:37:37|20521.48
13:37:39|20515.8
13:37:39|20515.41
13:37:41|20515.41
13:37:41|20515.41
13:37:43|20511.85
13:37:44|20508.92
13:37:45|20510.77
13:37:46|20510.77
13:37:47|20510.77
13:37:48|20510.77
13:37:49|20510.77
13:37:50|20510.77
13:37:51|20507.63
13:37:52|20507.63
13:37:53|20509.23
13:37:53|20509.23
13:37:54|20507.26
13:37:56|20506.31
13:37:57|20506.07
13:37:58|20506.07
13:37:59|20506.09
13:37:59|20506.09
13:38:01|20509.33
13:38:02|20511.34
13:38:04|20511.34
13:38:04|20511.34
13:38:06|20511.34
13:38:07|20516.12
13:38:08|20516.12
13:38:09|20516.12
13:38:10|20510.84
13:38:11|20507.9
13:38:12|20510.86
13:38:13|20511.24
13:38:14|20511.24
13:38:15|20511.24
13:38:16|20511.24
13:38:17|20511.24
13:38:18|20511.24
13:38:20|20513.8
13:38:20|20513.8
13:38:21|20513.8
13:38:22|20513.8
13:38:23|20513.8
13:38:24|20511.2
13:38:26|20511.2
13:38:26|20511.2
13:38:27|20511.2
13:38:28|20510.6
13:38:29|20510.6
13:38:30|20511.84
13:38:31|20513.32
13:38:32|20515.2
13:38:33|20515.2
13:38:34|20515.18
13:38:35|20516.54
13:38:36|20516.53
13:38:37|20516.29
13:38:38|20512.32
13:38:39|20513.8
13:38:40|20513.33
13:38:41|20512.32
13:38:42|20512.32
13:38:43|20512.32
13:38:44|20512.32
13:38:46|20510.58
13:38:46|20516.75
13:38:48|20516.77
13:38:48|20516.77
13:38:50|20516.77
13:38:50|20516.97
13:38:51|20516.97
13:38:52|20516.97
13:38:54|20518.07
13:38:55|20518.07
13:38:55|20518.07
13:38:56|20511.77
13:38:57|20511.77
13:38:59|20515.6
13:39:00|20515.6
13:39:01|20515.64
13:39:02|20515.64
13:39:03|20515.64
13:39:04|20520.08
13:39:05|20520.08
13:39:06|20520.29
13:39:07|20520.29
13:39:08|20517.16
13:39:09|20517.5
13:39:10|20518.23
13:39:11|20515.4
13:39:12|20515.4
13:39:13|20520.38
13:39:15|20523.58
13:39:15|20523.58
13:39:16|20522.86
13:39:17|20522.86
13:39:19|20518.21
13:39:20|20517.06
13:39:20|20517.81
13:39:22|20518.62
13:39:22|20518.62
13:39:24|20518.62
13:39:24|20518.27
13:39:26|20515.95
13:39:26|20516.67
13:39:27|20517.93
13:39:29|20515.39
13:39:29|20515.39
13:39:31|20515.39
13:39:31|20516.5
13:39:32|20518.36
13:39:34|20515.55
13:39:35|20515.55
13:39:36|20515.31
13:39:37|20514.21
13:39:37|20512.9
13:39:38|20512.9
13:39:39|20509.87
13:39:40|20509.87
13:39:42|20509.87
13:39:42|20511.
13:39:44|20512.01
13:39:44|20511.29
13:39:46|20509.92
13:39:47|20509.73
13:39:47|20511.51
13:39:48|20514.32
13:39:49|20514.32
13:39:51|20516.31
13:39:51|20511.91
13:39:53|20511.91
13:39:54|20512.77
13:39:54|20513.51
13:39:55|20513.26
13:39:57|20513.9
13:39:58|20513.9
13:39:59|20511.98
13:39:59|20511.98
13:40:01|20511.98
13:40:01|20517.54
13:40:03|20518.62
13:40:04|20518.62
13:40:05|20515.89
13:40:06|20515.89
13:40:07|20518.19
13:40:08|20515.93
13:40:09|20515.91
13:40:10|20515.91
13:40:12|20515.91
13:40:12|20515.91
13:40:13|20515.91
13:40:14|20515.91
13:40:16|20524.29
13:40:16|20524.45
13:40:18|20525.38
13:40:19|20525.39
13:40:20|20526.71
13:40:21|20530.98
13:40:22|20532.12
13:40:23|20534.05
13:40:24|20541.2
13:40:25|20545.2
13:40:26|20550.
13:40:27|20552.77
13:40:27|20543.47
13:40:29|20549.41
13:40:29|20549.41
13:40:31|20537.7
13:40:32|20537.31
13:40:33|20537.31
13:40:34|20534.18
13:40:35|20527.73
13:40:36|20531.87
13:40:37|20531.87
13:40:38|20531.87
13:40:39|20537.74
13:40:40|20537.74
13:40:41|20532.96
13:40:42|20528.68
13:40:43|20528.68
13:40:44|20531.12
13:40:45|20531.12
13:40:46|20531.12
13:40:47|20533.9
13:40:48|20533.9
13:40:49|20540.12
13:40:50|20540.12
13:40:51|20535.
13:40:52|20535.12
13:40:53|20531.61
13:40:54|20531.61
13:40:55|20531.61
13:40:56|20531.61
13:40:57|20531.61
13:40:58|20531.61
13:40:59|20535.
13:41:00|20535.
13:41:01|20539.57
13:41:02|20539.57
13:41:03|20540.14
13:41:04|20540.12
13:41:06|20539.57
13:41:06|20539.57
13:41:08|20536.81
13:41:09|20535.69
13:41:10|20540.27
13:41:11|20540.2
13:41:11|20540.2
13:41:13|20540.2
13:41:14|20539.56
13:41:15|20539.56
13:41:16|20523.05
13:41:17|20521.86
13:41:18|20526.31
13:41:19|20525.76
13:41:20|20525.76
13:41:21|20521.93
13:41:22|20521.92
13:41:23|20521.92
13:41:24|20521.93
13:41:25|20521.96
13:41:26|20521.96
13:41:27|20521.94
13:41:28|20521.94
13:41:29|20521.94
13:41:30|20519.73
13:41:31|20522.27
13:41:32|20525.01
13:41:33|20525.01
13:41:34|20525.01
13:41:35|20521.08
13:41:36|20521.08
13:41:37|20521.08
13:41:38|20524.76
13:41:39|20524.76
13:41:40|20524.76
13:41:41|20524.76
13:41:42|20524.76
13:41:43|20524.76
13:41:44|20526.04
13:41:45|20526.04
13:41:46|20531.23
13:41:47|20531.23
13:41:48|20531.23
13:41:49|20531.23
13:41:50|20521.
13:41:51|20521.
13:41:52|20530.68
13:41:53|20521.
13:41:54|20521.
13:41:55|20522.74
13:41:56|20522.74
13:41:57|20522.74
13:41:58|20522.74
13:41:59|20522.74
13:42:00|20522.74
13:42:01|20522.74
13:42:02|20527.75
13:42:03|20527.75
13:42:04|20526.07
13:42:05|20526.31
13:42:07|20526.31
13:42:07|20526.31
13:42:09|20522.72
13:42:09|20522.72
13:42:11|20523.3
13:42:12|20526.98
13:42:13|20526.97
13:42:14|20528.7
13:42:15|20526.92
13:42:17|20526.92
13:42:17|20526.92
13:42:18|20526.92
13:42:19|20520.6
13:42:20|20520.6
13:42:22|20520.4
13:42:23|20520.4
13:42:23|20520.8
13:42:25|20520.8
13:42:25|20520.8
13:42:27|20520.8
13:42:28|20520.8
13:42:29|20520.8
13:42:30|20520.8
13:42:31|20520.8
13:42:31|20520.8
13:42:33|20520.88
13:42:34|20520.88
13:42:35|20526.4
13:42:35|20526.4
13:42:37|20526.4
13:42:38|20526.4
13:42:39|20526.4
13:42:39|20526.4
13:42:41|20526.4
13:42:42|20522.31
13:42:43|20522.66
13:42:44|20523.15
13:42:45|20520.4
13:42:45|20522.52
13:42:47|20523.31
13:42:48|20521.96
13:42:49|20521.91
13:42:50|20522.13
13:42:51|20521.48
13:42:52|20519.13
13:42:53|20517.5
13:42:54|20520.34
13:42:55|20519.17
13:42:56|20526.34
13:42:57|20527.76
13:42:58|20527.75
13:42:59|20527.75
13:43:00|20527.75
13:43:01|20527.25
13:43:02|20527.25
13:43:03|20527.25
13:43:04|20527.25
13:43:06|20527.25
13:43:07|20527.72
13:43:08|20528.02
13:43:09|20524.41
13:43:11|20526.89
13:43:12|20526.93
13:43:13|20526.93
13:43:14|20525.71
13:43:15|20525.71
13:43:15|20530.64
13:43:17|20530.11
13:43:18|20530.11
13:43:19|20527.11
13:43:19|20527.11
13:43:21|20527.11
13:43:22|20527.11
13:43:23|20531.84
13:43:24|20531.84
13:43:24|20527.76
13:43:25|20527.76
13:43:27|20527.76
13:43:27|20528.46
13:43:28|20529.15
13:43:29|20528.69
13:43:31|20528.69
13:43:31|20531.46
13:43:33|20528.83
13:43:33|20533.24
13:43:35|20533.24
13:43:35|20533.24
13:43:37|20533.39
13:43:37|20529.94
13:43:39|20529.94
13:43:40|20533.16
13:43:41|20533.04
13:43:42|20533.04
13:43:43|20533.04
13:43:44|20533.04
13:43:45|20532.98
13:43:46|20533.66
13:43:47|20533.66
13:43:48|20533.66
13:43:49|20536.25
13:43:50|20536.25
13:43:51|20536.94
13:43:51|20536.93
13:43:53|20536.84
13:43:54|20531.68
13:43:55|20531.68
13:43:56|20536.23
13:43:56|20536.23
13:43:57|20537.23
13:43:59|20537.23
13:44:00|20537.23
13:44:01|20533.38
13:44:02|20533.38
13:44:02|20536.4
13:44:03|20536.4
13:44:05|20536.4
13:44:06|20535.27
13:44:07|20528.73
13:44:09|20528.72
13:44:11|20526.21
13:44:11|20532.29
13:44:12|20532.29
13:44:13|20532.29
13:44:14|20527.09
13:44:15|20526.01
13:44:16|20529.02
13:44:17|20526.48
13:44:19|20526.48
13:44:19|20526.48
13:44:20|20526.48
13:44:21|20528.92
13:44:22|20528.92
13:44:24|20535.33
13:44:25|20535.33
13:44:26|20535.33
13:44:27|20535.33
13:44:28|20535.33
13:44:29|20535.35
13:44:30|20530.04
13:44:31|20530.04
13:44:32|20528.56
13:44:33|20528.56
13:44:34|20528.56
13:44:35|20533.02
13:44:36|20533.64
13:44:37|20533.64
13:44:38|20532.16
13:44:39|20532.16
13:44:40|20534.6
13:44:41|20534.6
13:44:42|20534.6
13:44:43|20535.05
13:44:44|20534.19
13:44:46|20534.18
13:44:46|20535.04
13:44:47|20535.04
13:44:48|20535.04
13:44:49|20535.04
13:44:50|20535.05
13:44:51|20535.05
13:44:52|20535.05
13:44:53|20533.52
13:44:54|20533.53
13:44:55|20533.53
13:44:56|20528.61
13:44:57|20533.98
13:44:58|20533.98
13:44:59|20533.98
13:45:00|20533.98
13:45:01|20530.33
13:45:02|20530.33
13:45:03|20531.65
13:45:04|20531.88
13:45:05|20531.88
13:45:06|20533.97
13:45:07|20536.56
13:45:09|20538.16
13:45:10|20535.04
13:45:11|20535.04
13:45:12|20533.93
13:45:13|20533.93
13:45:14|20533.93
13:45:15|20533.93
13:45:16|20530.71
13:45:17|20535.11
13:45:18|20535.11
13:45:19|20532.9
13:45:20|20534.06
13:45:21|20541.21
13:45:22|20538.7
13:45:23|20545.
13:45:24|20541.04
13:45:25|20539.83
13:45:27|20539.83
13:45:28|20540.27
13:45:28|20540.27
13:45:30|20539.84
13:45:31|20544.47
13:45:32|20544.69
13:45:32|20544.69
13:45:34|20544.69
13:45:35|20544.69
13:45:35|20544.69
13:45:37|20544.69
13:45:38|20544.69
13:45:39|20544.69
13:45:40|20544.69
13:45:41|20544.69
13:45:41|20544.69
13:45:42|20544.64
13:45:44|20544.64
13:45:45|20543.03
13:45:46|20543.03
13:45:47|20543.03
13:45:48|20540.04
13:45:49|20540.04
13:45:50|20544.68
13:45:50|20544.68
13:45:52|20544.68
13:45:52|20542.47
13:45:54|20542.47
13:45:54|20540.01
13:45:55|20541.39
13:45:56|20544.14
13:45:58|20541.66
13:45:59|20539.55
13:45:59|20542.24
13:46:00|20544.69
13:46:02|20540.64
13:46:03|20540.64
13:46:04|20544.06
13:46:05|20544.06
13:46:06|20544.06
13:46:07|20539.98
13:46:08|20539.98
13:46:09|20539.98
13:46:10|20539.98
13:46:11|20542.67
13:46:12|20544.69
13:46:14|20544.69
13:46:15|20544.68
13:46:16|20544.69
13:46:17|20544.69
13:46:18|20544.69
13:46:19|20544.69
13:46:20|20544.69
13:46:21|20547.78
13:46:22|20547.78
13:46:22|20547.78
13:46:24|20547.76
13:46:25|20547.72
13:46:26|20547.7
13:46:27|20542.94
13:46:28|20547.72
13:46:28|20549.66
13:46:30|20549.66
13:46:31|20549.66
13:46:32|20549.7
13:46:33|20549.7
13:46:34|20549.7
13:46:35|20549.7
13:46:37|20550.
13:46:37|20550.
13:46:38|20550.
13:46:39|20550.18
13:46:40|20550.6
13:46:42|20554.44
13:46:42|20551.93
13:46:43|20551.93
13:46:44|20546.8
13:46:45|20546.8
13:46:46|20546.8
13:46:47|20547.53
13:46:48|20547.84
13:46:49|20547.84
13:46:50|20546.19
13:46:51|20546.19
13:46:52|20549.82
13:46:53|20549.82
13:46:54|20549.82
13:46:55|20544.7
13:46:56|20543.29
13:46:57|20543.61
13:46:58|20543.61
13:46:59|20543.61
13:47:00|20539.61
13:47:01|20543.76
13:47:02|20539.56
13:47:03|20539.56
13:47:04|20539.03
13:47:05|20542.02
13:47:06|20542.02
13:47:07|20538.99
13:47:08|20539.69
13:47:09|20539.69
13:47:11|20536.92
13:47:12|20537.4
13:47:13|20537.45
13:47:14|20534.71
13:47:15|20538.26
13:47:16|20534.79
13:47:17|20537.74
13:47:18|20537.74
13:47:19|20537.74
13:47:20|20543.99
13:47:22|20538.3
13:47:23|20534.1
13:47:24|20536.22
13:47:25|20540.73
13:47:26|20540.73
13:47:27|20542.89
13:47:28|20542.89
13:47:29|20542.88
13:47:30|20542.88
13:47:31|20542.89
13:47:32|20541.68
13:47:33|20542.88
13:47:34|20539.
13:47:35|20541.64
13:47:36|20541.64
13:47:37|20539.01
13:47:38|20541.08
13:47:39|20540.53
13:47:40|20540.53
13:47:41|20542.79
13:47:42|20542.77
13:47:43|20542.77
13:47:44|20542.89
13:47:45|20542.89
13:47:46|20542.89
13:47:47|20542.88
13:47:48|20539.33
13:47:49|20543.89
13:47:50|20544.01
13:47:51|20544.16
13:47:52|20544.16
13:47:53|20544.6
13:47:54|20545.42
13:47:55|20545.42
13:47:56|20545.42
13:47:57|20545.42
13:47:58|20545.42
13:47:59|20542.88
13:48:00|20542.88
13:48:01|20546.12
13:48:02|20546.9
13:48:03|20546.92
13:48:04|20545.99
13:48:05|20545.14
13:48:06|20545.14
13:48:07|20545.14
13:48:08|20541.74
13:48:09|20541.71
13:48:10|20539.08
13:48:11|20538.87
13:48:13|20542.63
13:48:13|20542.63
13:48:15|20541.16
13:48:15|20548.84
13:48:16|20549.19
13:48:17|20547.41
13:48:18|20547.41
13:48:19|20545.89
13:48:20|20545.89
13:48:21|20545.89
13:48:22|20542.58
13:48:24|20539.07
13:48:24|20539.07
13:48:26|20538.41
13:48:26|20538.41
13:48:28|20538.01
13:48:29|20540.
13:48:30|20540.
13:48:31|20540.
13:48:32|20540.
13:48:33|20534.12
13:48:34|20538.61
13:48:35|20538.61
13:48:36|20538.61
13:48:37|20539.94
13:48:38|20539.94
13:48:39|20532.87
13:48:39|20537.21
13:48:40|20537.21
13:48:42|20547.76
13:48:43|20546.84
13:48:44|20546.83
13:48:44|20546.83
13:48:46|20545.61
13:48:46|20545.61
13:48:48|20545.47
13:48:49|20548.3
13:48:50|20548.3
13:48:51|20546.27
13:48:52|20546.27
13:48:53|20546.27
13:48:54|20546.27
13:48:55|20546.83
13:48:56|20543.32
13:48:57|20543.32
13:48:58|20546.82
13:48:58|20546.82
13:49:00|20546.82
13:49:01|20545.73
13:49:02|20546.72
13:49:03|20546.84
13:49:04|20548.62
13:49:05|20548.76
13:49:06|20548.76
13:49:07|20548.76
13:49:08|20548.76
13:49:09|20552.03
13:49:10|20552.21
13:49:11|20552.21
13:49:12|20553.18
13:49:13|20554.44
13:49:14|20555.29
13:49:16|20551.57
13:49:17|20555.34
13:49:18|20551.57
13:49:19|20548.4
13:49:20|20550.47
13:49:21|20548.4
13:49:23|20548.12
13:49:23|20548.12
13:49:24|20552.03
13:49:26|20552.03
13:49:26|20552.03
13:49:27|20545.34
13:49:28|20541.55
13:49:29|20541.55
13:49:30|20541.55
13:49:32|20546.21
13:49:32|20546.59
13:49:33|20546.59
13:49:34|20545.45
13:49:35|20545.62
13:49:36|20545.62
13:49:38|20550.65
13:49:39|20550.65
13:49:39|20550.68
13:49:41|20550.68
13:49:42|20550.68
13:49:43|20550.61
13:49:43|20550.61
13:49:45|20550.61
13:49:45|20550.68
13:49:47|20550.68
13:49:48|20550.68
13:49:48|20550.68
13:49:50|20550.68
13:49:51|20550.43
13:49:51|20547.22
13:49:52|20550.41
13:49:53|20545.05
13:49:54|20545.05
13:49:55|20545.12
13:49:57|20545.12
13:49:58|20545.12
13:49:59|20545.12
13:50:00|20545.08
13:50:01|20550.89
13:50:02|20545.21
13:50:03|20555.14
13:50:04|20555.41
13:50:05|20555.4
13:50:05|20555.41
13:50:07|20555.41
13:50:07|20550.67
13:50:09|20557.17
13:50:09|20556.85
13:50:11|20557.28
13:50:12|20557.28
13:50:13|20553.47
13:50:14|20559.46
13:50:16|20559.41
13:50:17|20551.91
13:50:17|20551.91
13:50:19|20553.08
13:50:20|20557.91
13:50:21|20559.29
13:50:22|20559.29
13:50:23|20550.78
13:50:24|20548.29
13:50:25|20554.24
13:50:26|20552.35
13:50:27|20551.69
13:50:28|20552.71
13:50:29|20552.71
13:50:30|20548.52
13:50:31|20545.
13:50:32|20545.
13:50:32|20545.
13:50:34|20545.
13:50:34|20545.
13:50:36|20546.19
13:50:37|20546.19
13:50:38|20545.
13:50:39|20545.03
13:50:40|20545.03
13:50:41|20545.
13:50:42|20550.09
13:50:43|20550.09
13:50:44|20550.09
13:50:45|20550.09
13:50:46|20550.06
13:50:47|20550.06
13:50:48|20550.06
13:50:49|20545.13
13:50:50|20545.59
13:50:51|20544.89
13:50:52|20544.89
13:50:53|20544.89
13:50:54|20549.49
13:50:55|20545.21
13:50:56|20545.21
13:50:57|20545.21
13:50:58|20549.5
13:50:59|20549.5
13:51:00|20549.5
13:51:01|20549.5
13:51:02|20549.5
13:51:03|20549.5
13:51:04|20551.09
13:51:05|20550.
13:51:06|20550.
13:51:07|20553.59
13:51:08|20553.59
13:51:09|20553.18
13:51:10|20553.5
13:51:11|20553.5
13:51:12|20547.89
13:51:13|20551.14
13:51:15|20553.69
13:51:16|20553.69
13:51:17|20553.69
13:51:18|20553.69
13:51:19|20547.15
13:51:20|20553.68
13:51:21|20549.61
13:51:22|20549.61
13:51:23|20556.2
13:51:24|20556.2
13:51:25|20556.56
13:51:26|20556.56
13:51:27|20556.54
13:51:28|20559.68
13:51:29|20559.68
13:51:30|20559.68
13:51:31|20558.92
13:51:32|20558.92
13:51:33|20561.77
13:51:34|20561.77
13:51:35|20564.64
13:51:36|20563.69
13:51:37|20564.99
13:51:38|20564.48
13:51:39|20563.97
13:51:40|20563.97
13:51:41|20565.
13:51:42|20565.
13:51:43|20557.22
13:51:44|20562.01
13:51:45|20562.01
13:51:46|20563.26
13:51:47|20564.18
13:51:48|20564.18
13:51:49|20560.58
13:51:50|20563.82
13:51:51|20563.82
13:51:52|20563.82
13:51:53|20563.8
13:51:54|20564.99
13:51:55|20566.91
13:51:56|20568.46
13:51:57|20569.78
13:51:58|20569.78
13:51:59|20564.76
13:52:00|20568.95
13:52:02|20569.76
13:52:02|20569.76
13:52:03|20569.79
13:52:04|20569.79
13:52:05|20569.79
13:52:07|20587.42
13:52:07|20597.23
13:52:08|20583.44
13:52:09|20585.69
13:52:10|20584.05
13:52:11|20577.1
13:52:12|20578.03
13:52:13|20573.77
13:52:14|20570.52
13:52:16|20571.26
13:52:17|20577.71
13:52:18|20571.96
13:52:19|20582.34
13:52:20|20582.34
13:52:22|20579.34
13:52:23|20580.81
13:52:24|20575.69
13:52:25|20575.69
13:52:26|20572.17
13:52:27|20581.84
13:52:28|20579.64
13:52:30|20580.
13:52:30|20575.91
13:52:31|20576.56
13:52:33|20576.56
13:52:33|20573.16
13:52:35|20573.16
13:52:35|20577.9
13:52:37|20573.27
13:52:37|20579.27
13:52:38|20586.07
13:52:40|20579.98
13:52:40|20584.64
13:52:42|20589.57
13:52:42|20590.1
13:52:44|20589.96
13:52:44|20591.34
13:52:46|20593.8
13:52:46|20593.08
13:52:47|20593.08
13:52:49|20590.1
13:52:49|20587.77
13:52:50|20586.54
13:52:52|20591.52
13:52:52|20588.21
13:52:53|20590.46
13:52:54|20590.71
13:52:56|20583.66
13:52:56|20583.79
13:52:57|20588.13
13:52:58|20588.13
13:53:00|20588.13
13:53:00|20587.42
13:53:01|20587.42
13:53:02|20585.87
13:53:03|20585.87
13:53:05|20585.97
13:53:05|20587.42
13:53:07|20588.59
13:53:08|20580.33
13:53:08|20580.33
13:53:09|20580.33
13:53:10|20583.46
13:53:11|20587.42
13:53:13|20581.27
13:53:14|20577.93
13:53:15|20577.93
13:53:15|20582.6
13:53:17|20581.68
13:53:19|20583.
13:53:19|20583.
13:53:21|20583.
13:53:22|20583.
13:53:23|20586.
13:53:23|20589.99
13:53:25|20593.1
13:53:26|20593.1
13:53:27|20592.82
13:53:28|20592.82
13:53:29|20595.25
13:53:30|20595.25
13:53:31|20598.8
13:53:32|20598.74
13:53:33|20598.74
13:53:34|20598.69
13:53:35|20594.85
13:53:36|20594.85
13:53:37|20594.53
13:53:38|20594.53
13:53:39|20591.6
13:53:40|20589.79
13:53:41|20584.9
13:53:42|20584.9
13:53:43|20589.21
13:53:44|20586.62
13:53:45|20586.62
13:53:46|20590.36
13:53:47|20586.26
13:53:48|20586.26
13:53:49|20586.26
13:53:50|20586.31
13:53:51|20592.97
13:53:52|20594.25
13:53:53|20586.6
13:53:54|20586.6
13:53:55|20586.6
13:53:56|20590.8
13:53:57|20593.66
13:53:58|20587.71
13:53:59|20586.52
13:54:00|20588.63
13:54:01|20584.38
13:54:02|20581.4
13:54:03|20581.4
13:54:04|20587.08
13:54:05|20589.18
13:54:06|20589.18
13:54:07|20584.16
13:54:08|20581.45
13:54:09|20582.61
13:54:10|20581.4
13:54:11|20581.4
13:54:12|20581.46
13:54:13|20581.51
13:54:14|20584.64
13:54:15|20582.27
13:54:16|20582.27
13:54:17|20582.27
13:54:18|20583.51
13:54:20|20582.42
13:54:20|20580.
13:54:21|20580.01
13:54:22|20580.09
13:54:23|20580.09
13:54:24|20578.14
13:54:26|20578.14
13:54:26|20578.14
13:54:28|20579.61
13:54:29|20578.8
13:54:29|20579.65
13:54:30|20583.98
13:54:32|20583.68
13:54:33|20583.68
13:54:34|20583.68
13:54:35|20578.42
13:54:36|20578.42
13:54:36|20575.69
13:54:38|20575.69
13:54:39|20575.34
13:54:40|20578.63
13:54:40|20573.9
13:54:41|20579.68
13:54:43|20579.68
13:54:44|20579.61
13:54:44|20578.48
13:54:45|20578.48
13:54:46|20577.09
13:54:48|20575.88
13:54:49|20571.72
13:54:50|20570.45
13:54:51|20570.29
13:54:52|20570.29
13:54:53|20570.29
13:54:55|20578.97
13:54:55|20572.64
13:54:56|20572.64
13:54:57|20572.64
13:54:58|20572.64
13:54:59|20572.64
13:55:00|20572.64
13:55:01|20573.36
13:55:02|20573.36
13:55:04|20573.36
13:55:04|20576.94
13:55:05|20576.94
13:55:06|20572.74
13:55:07|20572.74
13:55:08|20572.71
13:55:10|20572.71
13:55:10|20570.36
13:55:11|20570.94
13:55:12|20573.47
13:55:13|20573.47
13:55:15|20579.07
13:55:16|20580.
13:55:16|20580.
13:55:18|20580.
13:55:19|20579.97
13:55:21|20580.
13:55:22|20580.
13:55:23|20582.79
13:55:24|20587.4
13:55:25|20583.71
13:55:26|20588.75
13:55:27|20588.79
13:55:28|20588.78
13:55:29|20588.77
13:55:30|20588.6
13:55:31|20588.6
13:55:32|20580.08
13:55:33|20585.46
13:55:34|20585.46
13:55:35|20584.48
13:55:36|20582.84
13:55:38|20582.84
13:55:38|20576.47
13:55:39|20576.47
13:55:40|20574.72
13:55:41|20574.72
13:55:42|20574.72
13:55:43|20576.92
13:55:44|20580.47
13:55:45|20580.47
13:55:46|20581.69
13:55:47|20581.69
13:55:48|20581.69
13:55:49|20581.73
13:55:50|20581.73
13:55:51|20581.69
13:55:53|20581.69
13:55:54|20581.69
13:55:54|20579.14
13:55:56|20579.14
13:55:56|20579.14
13:55:58|20579.06
13:55:58|20579.06
13:56:00|20579.06
13:56:00|20581.37
13:56:01|20582.89
13:56:03|20582.9
13:56:04|20577.9
13:56:04|20577.9
13:56:06|20577.78
13:56:07|20582.55
13:56:08|20582.55
13:56:09|20577.53
13:56:10|20573.91
13:56:11|20574.54
13:56:12|20579.89
13:56:13|20574.59
13:56:14|20574.6
13:56:15|20574.59
13:56:16|20572.53
13:56:17|20572.05
13:56:18|20572.07
13:56:19|20574.59
13:56:21|20575.73
13:56:21|20576.71
13:56:22|20576.71
13:56:24|20576.71
13:56:25|20576.71
13:56:26|20576.44
13:56:27|20576.44
13:56:28|20576.45
13:56:29|20580.69
13:56:30|20576.43
13:56:31|20576.45
13:56:32|20576.46
13:56:33|20576.46
13:56:34|20576.46
13:56:35|20578.02
13:56:36|20578.02
13:56:37|20578.02
13:56:38|20579.6
13:56:40|20581.77
13:56:40|20579.6
13:56:41|20580.7
13:56:43|20582.02
13:56:44|20582.02
13:56:45|20582.02
13:56:46|20582.02
13:56:46|20582.69
13:56:48|20582.69
13:56:49|20582.69
13:56:50|20576.76
13:56:50|20576.78
13:56:51|20576.78
13:56:53|20576.78
13:56:53|20576.78
13:56:55|20576.78
13:56:55|20576.59
13:56:57|20580.
13:56:57|20580.
13:56:59|20580.
13:56:59|20580.
13:57:00|20580.81
13:57:02|20580.81
13:57:02|20580.81
13:57:04|20582.67
13:57:05|20582.67
13:57:05|20581.68
13:57:07|20579.94
13:57:08|20576.9
13:57:09|20574.93
13:57:10|20574.93
13:57:11|20574.93
13:57:12|20574.93
13:57:12|20574.93
13:57:13|20576.27
13:57:15|20576.27
13:57:15|20576.27
13:57:17|20576.27
13:57:18|20576.27
13:57:19|20572.
13:57:19|20570.
13:57:21|20570.
13:57:23|20572.99
13:57:24|20573.05
13:57:24|20574.66
13:57:25|20574.68
13:57:26|20574.68
13:57:27|20574.68
13:57:28|20574.68
13:57:29|20574.68
13:57:30|20573.87
13:57:32|20573.87
13:57:34|20571.
13:57:34|20571.
13:57:35|20572.55
13:57:36|20572.55
13:57:37|20565.54
13:57:39|20565.56
13:57:39|20565.56
13:57:41|20565.08
13:57:41|20559.8
13:57:42|20562.43
13:57:44|20565.54
13:57:44|20565.54
13:57:45|20565.54
13:57:46|20565.54
13:57:48|20564.99
13:57:48|20559.5
13:57:50|20559.5
13:57:50|20559.5
13:57:51|20559.5
13:57:52|20559.5
13:57:53|20559.5
13:57:55|20565.56
13:57:56|20565.56
13:57:57|20561.34
13:57:58|20561.34
13:57:59|20565.07
13:58:00|20563.42
13:58:01|20565.54
13:58:02|20565.54
13:58:03|20565.54
13:58:04|20560.67
13:58:05|20559.5
13:58:05|20559.5
13:58:07|20559.5
13:58:08|20559.5
13:58:09|20561.34
13:58:09|20559.15
13:58:11|20559.17
13:58:12|20559.16
13:58:13|20559.18
13:58:14|20557.96
13:58:15|20557.96
13:58:16|20557.94
13:58:17|20560.2
13:58:18|20560.2
13:58:19|20557.01
13:58:20|20557.01
13:58:20|20553.95
13:58:21|20553.95
13:58:23|20551.41
13:58:24|20551.41
13:58:25|20555.79
13:58:26|20556.55
13:58:28|20553.45
13:58:29|20553.45
13:58:30|20552.44
13:58:31|20557.62
13:58:32|20557.62
13:58:33|20557.73
13:58:33|20558.53
13:58:35|20558.53
13:58:36|20553.34
13:58:37|20551.42
13:58:38|20551.41
13:58:39|20551.12
13:58:40|20551.
13:58:41|20552.4
13:58:42|20552.4
13:58:43|20554.29
13:58:44|20554.29
13:58:45|20554.29
13:58:45|20554.85
13:58:47|20559.19
13:58:48|20565.09
13:58:49|20561.61
13:58:50|20561.61
13:58:51|20565.53
13:58:52|20565.55
13:58:53|20565.51
13:58:53|20561.61
13:58:54|20561.61
13:58:56|20564.46
13:58:57|20564.46
13:58:58|20564.46
13:58:58|20564.46
13:59:00|20564.46
13:59:00|20564.46
13:59:02|20561.82
13:59:03|20564.29
13:59:04|20564.81
13:59:05|20565.54
13:59:06|20565.54
13:59:07|20565.55
13:59:08|20565.55
13:59:09|20569.23
13:59:10|20569.2
13:59:10|20569.2
13:59:12|20569.79
13:59:13|20569.16
13:59:14|20569.39
13:59:15|20566.2
13:59:16|20569.2
13:59:17|20569.78
13:59:18|20569.78
13:59:19|20568.44
13:59:19|20567.11
13:59:21|20567.11
13:59:21|20567.11
13:59:23|20567.57
13:59:25|20567.57
13:59:25|20571.49
13:59:27|20573.43
13:59:28|20572.98
13:59:29|20574.03
13:59:30|20574.03
13:59:31|20574.03
13:59:32|20569.96
13:59:33|20570.62
13:59:34|20570.62
13:59:35|20570.62
13:59:36|20570.91
13:59:37|20570.91
13:59:38|20567.48
13:59:39|20567.48
13:59:40|20567.48
13:59:40|20567.48
13:59:42|20567.58
13:59:43|20567.58
13:59:44|20571.87
13:59:45|20575.55
13:59:46|20575.55
13:59:47|20575.99
13:59:48|20575.99
13:59:49|20573.44
13:59:50|20572.84
13:59:50|20571.23
13:59:52|20575.96
13:59:53|20575.96
13:59:54|20577.32
13:59:55|20572.03
13:59:56|20570.05
13:59:57|20572.
13:59:58|20572.
13:59:59|20572.
14:00:00|20570.32
14:00:01|20574.09
14:00:02|20574.76
14:00:03|20574.76
14:00:05|20572.66
14:00:06|20569.52
14:00:07|20570.96
14:00:08|20578.17
14:00:09|20575.94
14:00:10|20573.88
14:00:11|20576.14
14:00:12|20576.14
14:00:13|20575.12
14:00:15|20575.12
14:00:15|20575.12
14:00:16|20575.12
14:00:17|20571.75
14:00:18|20570.29
14:00:19|20570.29
14:00:21|20568.76
14:00:21|20569.41
14:00:22|20568.15
14:00:24|20572.2
14:00:25|20572.2
14:00:26|20568.15
14:00:27|20567.21
14:00:28|20560.24
14:00:29|20563.5
14:00:31|20560.25
14:00:31|20560.25
14:00:32|20561.12
14:00:33|20561.12
14:00:34|20561.96
14:00:35|20561.96
14:00:36|20561.96
14:00:37|20561.96
14:00:38|20560.58
14:00:39|20560.54
14:00:40|20565.55
14:00:41|20565.55
14:00:42|20560.81
14:00:43|20561.18
14:00:44|20561.18
14:00:45|20564.3
14:00:46|20568.69
14:00:47|20570.29
14:00:48|20569.78
14:00:49|20564.67
14:00:50|20564.67
14:00:51|20564.67
14:00:52|20569.17
14:00:53|20569.17
14:00:54|20569.17
14:00:55|20569.17
14:00:56|20563.8
14:00:57|20568.
14:00:58|20568.
14:00:59|20563.77
14:01:00|20566.41
14:01:01|20561.45
14:01:03|20561.45
14:01:03|20561.42
14:01:04|20559.55
14:01:05|20559.29
14:01:06|20563.14
14:01:08|20563.14
14:01:08|20555.6
14:01:09|20561.73
14:01:10|20561.84
14:01:11|20561.84
14:01:12|20561.84
14:01:13|20561.84
14:01:14|20557.8
14:01:15|20557.81
14:01:16|20555.47
14:01:17|20555.08
14:01:18|20554.73
14:01:19|20558.06
14:01:20|20558.13
14:01:21|20558.13
14:01:22|20558.13
14:01:24|20559.59
14:01:25|20559.59
14:01:26|20555.08
14:01:27|20555.08
14:01:28|20555.08
14:01:29|20555.08
14:01:29|20553.44
14:01:31|20552.67
14:01:32|20552.67
14:01:33|20552.67
14:01:34|20552.67
14:01:35|20555.63
14:01:36|20555.63
14:01:37|20555.63
14:01:38|20550.18
14:01:39|20550.
14:01:40|20550.01
14:01:41|20550.
14:01:42|20550.
14:01:43|20550.
14:01:45|20550.
14:01:45|20550.
14:01:46|20550.
14:01:47|20547.85
14:01:48|20547.85
14:01:49|20551.92
14:01:50|20551.91
14:01:51|20553.17
14:01:52|20553.17
14:01:53|20553.17
14:01:54|20553.17
14:01:56|20553.17
14:01:56|20554.31
14:01:57|20553.17
14:01:58|20547.65
14:01:59|20547.65
14:02:00|20547.65
14:02:01|20547.65
14:02:02|20547.64
14:02:03|20547.64
14:02:05|20547.64
14:02:05|20547.64
14:02:06|20547.
14:02:08|20551.19
14:02:08|20551.19
14:02:09|20553.47
14:02:10|20550.5
14:02:12|20550.5
14:02:12|20550.5
14:02:13|20550.5
14:02:15|20549.43
14:02:15|20552.91
14:02:16|20552.91
14:02:18|20552.91
14:02:18|20547.9
14:02:20|20547.9
14:02:20|20546.08
14:02:22|20546.47
14:02:23|20550.61
14:02:23|20548.02
14:02:24|20548.02
14:02:25|20548.02
14:02:27|20555.06
14:02:28|20555.06
14:02:29|20549.22
14:02:30|20549.22
14:02:31|20549.22
14:02:32|20549.22
14:02:33|20549.22
14:02:34|20549.22
14:02:35|20549.22
14:02:36|20549.21
14:02:37|20549.21
14:02:39|20547.89
14:02:39|20547.89
14:02:40|20553.11
14:02:41|20554.4
14:02:42|20554.4
14:02:43|20554.4
14:02:44|20554.4
14:02:45|20554.39
14:02:46|20554.39
14:02:47|20554.39
14:02:48|20554.39
14:02:49|20554.39
14:02:50|20554.39
14:02:51|20554.98
14:02:52|20554.98
14:02:53|20554.98
14:02:54|20553.58
14:02:55|20553.62
14:02:56|20553.62
14:02:57|20553.62
14:02:58|20553.62
14:02:59|20555.
14:03:02|20555.
14:03:02|20555.
14:03:03|20552.08
14:03:04|20552.82
14:03:05|20552.9
14:03:06|20555.
14:03:07|20553.09
14:03:08|20555.
14:03:09|20556.69
14:03:10|20556.69
14:03:11|20556.69
14:03:12|20552.51
14:03:13|20552.5
14:03:14|20555.84
14:03:15|20555.84
14:03:16|20557.01
14:03:17|20557.01
14:03:18|20557.01
14:03:19|20557.01
14:03:20|20552.92
14:03:21|20555.75
14:03:22|20555.75
14:03:23|20556.99
14:03:24|20554.74
14:03:25|20556.99
14:03:27|20556.99
14:03:28|20557.02
14:03:29|20554.53
14:03:30|20559.14
14:03:31|20560.37
14:03:32|20560.37
14:03:33|20558.7
14:03:34|20558.28
14:03:35|20558.28
14:03:36|20558.28
14:03:37|20558.28
14:03:38|20555.94
14:03:39|20555.94
14:03:40|20560.59
14:03:41|20560.59
14:03:42|20563.09
14:03:43|20565.35
14:03:44|20566.3
14:03:45|20568.41
14:03:46|20568.41
14:03:47|20568.4
14:03:48|20568.02
14:03:49|20561.69
14:03:50|20561.69
14:03:51|20565.01
14:03:52|20558.96
14:03:53|20557.38
14:03:54|20557.01
14:03:55|20557.01
14:03:57|20557.01
14:03:57|20556.97
14:03:58|20554.73
14:03:59|20554.76
14:04:00|20554.76
14:04:01|20554.97
14:04:02|20554.97
14:04:03|20559.41
14:04:04|20559.41
14:04:05|20559.41
14:04:07|20559.41
14:04:07|20559.41
14:04:08|20559.41
14:04:10|20559.41
14:04:11|20563.94
14:04:11|20563.94
14:04:13|20558.79
14:04:13|20558.78
14:04:15|20558.78
14:04:16|20558.78
14:04:17|20563.94
14:04:18|20563.91
14:04:18|20559.99
14:04:20|20563.36
14:04:21|20563.36
14:04:22|20559.99
14:04:22|20564.87
14:04:24|20564.87
14:04:25|20564.79
14:04:26|20564.
14:04:27|20565.41
14:04:28|20569.
14:04:30|20568.99
14:04:31|20568.93
14:04:32|20568.94
14:04:33|20568.94
14:04:34|20563.93
14:04:35|20563.93
14:04:36|20563.98
14:04:37|20563.98
14:04:38|20566.7
14:04:39|20570.
14:04:40|20570.26
14:04:41|20571.19
14:04:42|20571.19
14:04:43|20571.19
14:04:44|20573.81
14:04:45|20573.81
14:04:46|20573.94
14:04:47|20575.
14:04:48|20577.26
14:04:48|20577.25
14:04:50|20577.25
14:04:51|20572.64
14:04:52|20572.64
14:04:53|20572.64
14:04:54|20572.54
14:04:55|20572.54
14:04:56|20572.54
14:04:56|20572.54
14:04:59|20572.54
14:04:59|20572.54
14:05:00|20572.54
14:05:01|20572.54
14:05:02|20572.54
14:05:03|20572.54
14:05:04|20572.54
14:05:05|20572.54
14:05:06|20570.48
14:05:08|20570.48
14:05:09|20570.51
14:05:10|20570.52
14:05:10|20570.52
14:05:11|20576.73
14:05:12|20577.79
14:05:13|20577.94
14:05:14|20578.14
14:05:15|20572.88
14:05:17|20572.88
14:05:17|20572.88
14:05:18|20577.
14:05:19|20576.06
14:05:21|20576.06
14:05:21|20575.64
14:05:22|20575.64
14:05:24|20575.64
14:05:25|20575.64
14:05:26|20577.87
14:05:26|20577.87
14:05:28|20578.33
14:05:29|20578.39
14:05:31|20580.
14:05:32|20584.99
14:05:32|20584.99
14:05:33|20585.57
14:05:35|20586.53
14:05:36|20586.71
14:05:37|20588.45
14:05:38|20588.45
14:05:39|20590.08
14:05:40|20590.02
14:05:40|20590.02
14:05:42|20590.02
14:05:42|20585.51
14:05:44|20588.85
14:05:45|20579.87
14:05:46|20587.93
14:05:47|20588.71
14:05:48|20588.71
14:05:49|20590.08
14:05:50|20590.08
14:05:51|20584.21
14:05:52|20586.94
14:05:54|20578.15
14:05:54|20578.15
14:05:55|20578.15
14:05:56|20578.15
14:05:57|20584.55
14:05:58|20579.64
14:05:59|20579.64
14:06:00|20579.64
14:06:01|20583.27
14:06:02|20586.88
14:06:03|20588.03
14:06:04|20588.03
14:06:05|20588.03
14:06:06|20588.03
14:06:07|20588.03
14:06:08|20588.03
14:06:09|20585.08
14:06:10|20584.92
14:06:11|20584.92
14:06:12|20584.92
14:06:14|20584.92
14:06:14|20583.81
14:06:16|20583.81
14:06:16|20583.87
14:06:17|20583.8
14:06:19|20583.8
14:06:19|20583.8
14:06:20|20583.8
14:06:21|20583.8
14:06:22|20584.15
14:06:24|20584.15
14:06:24|20588.12
14:06:25|20588.12
14:06:27|20588.12
14:06:27|20590.
14:06:28|20590.
14:06:30|20590.
14:06:31|20595.
14:06:32|20592.5
14:06:33|20593.89
14:06:35|20588.63
14:06:35|20588.62
14:06:37|20589.83
14:06:38|20591.51
14:06:38|20591.51
14:06:39|20591.51
14:06:41|20591.51
14:06:41|20588.65
14:06:43|20588.65
14:06:43|20592.64
14:06:45|20592.64
14:06:46|20594.5
14:06:46|20595.
14:06:48|20595.
14:06:48|20597.01
14:06:50|20597.01
14:06:51|20597.75
14:06:51|20598.61
14:06:52|20600.52
14:06:54|20604.92
14:06:54|20603.79
14:06:55|20602.45
14:06:57|20604.76
14:06:57|20604.76
14:06:59|20600.01
14:06:59|20598.03
14:07:01|20598.03
14:07:02|20596.24
14:07:03|20597.37
14:07:04|20597.15
14:07:05|20597.97
14:07:06|20600.08
14:07:07|20600.08
14:07:08|20601.86
14:07:09|20600.25
14:07:10|20600.26
14:07:11|20600.67
14:07:12|20600.67
14:07:13|20600.67
14:07:14|20599.48
14:07:15|20603.36
14:07:15|20606.26
14:07:16|20602.98
14:07:18|20601.55
14:07:19|20606.24
14:07:20|20606.24
14:07:21|20605.53
14:07:22|20604.99
14:07:23|20606.77
14:07:24|20606.78
14:07:25|20606.78
14:07:26|20601.96
14:07:27|20606.66
14:07:28|20606.5
14:07:29|20601.96
14:07:30|20601.96
14:07:31|20606.9
14:07:32|20606.9
14:07:33|20606.9
14:07:34|20605.56
14:07:35|20606.88
14:07:37|20604.46
14:07:38|20607.74
14:07:39|20605.29
14:07:40|20600.38
14:07:40|20604.55
14:07:41|20607.74
14:07:42|20607.18
14:07:44|20607.74
14:07:45|20607.74
14:07:45|20605.21
14:07:47|20601.38
14:07:47|20601.38
14:07:48|20605.67
14:07:49|20601.78
14:07:50|20601.78
14:07:52|20605.31
14:07:53|20605.31
14:07:54|20602.53
14:07:55|20600.61
14:07:56|20600.62
14:07:57|20600.62
14:07:58|20608.25
14:07:59|20607.86
14:08:00|20607.86
14:08:01|20607.71
14:08:02|20606.66
14:08:03|20609.19
14:08:04|20608.01
14:08:05|20609.31
14:08:06|20609.3
14:08:07|20609.32
14:08:08|20609.3
14:08:09|20609.32
14:08:10|20609.31
14:08:11|20610.
14:08:12|20605.98
14:08:13|20605.12
14:08:14|20605.66
14:08:15|20609.3
14:08:16|20609.3
14:08:17|20605.67
14:08:18|20609.23
14:08:19|20604.83
14:08:20|20604.83
14:08:21|20602.81
14:08:22|20603.71
14:08:23|20603.71
14:08:24|20608.28
14:08:25|20603.59
14:08:26|20603.59
14:08:27|20607.01
14:08:28|20601.
14:08:29|20601.
14:08:30|20601.
14:08:31|20599.86
14:08:33|20607.04
14:08:34|20607.04
14:08:35|20607.04
14:08:36|20605.84
14:08:37|20605.84
14:08:37|20605.84
14:08:38|20605.84
14:08:40|20605.84
14:08:40|20597.51
14:08:42|20597.51
14:08:42|20601.21
14:08:43|20601.21
14:08:45|20599.67
14:08:46|20600.
14:08:47|20600.
14:08:48|20600.
14:08:49|20600.
14:08:50|20599.55
14:08:51|20598.38
14:08:52|20596.15
14:08:53|20595.74
14:08:54|20593.67
14:08:56|20593.67
14:08:56|20593.67
14:08:57|20593.67
14:08:58|20593.67
14:08:59|20600.43
14:09:01|20601.4
14:09:01|20601.4
14:09:02|20603.4
14:09:03|20600.3
14:09:04|20600.3
14:09:06|20600.3
14:09:06|20604.56
14:09:07|20605.
14:09:08|20605.
14:09:09|20605.
14:09:10|20605.
14:09:11|20600.28
14:09:12|20600.28
14:09:13|20600.28
14:09:14|20600.28
14:09:15|20600.28
14:09:17|20600.28
14:09:17|20600.28
14:09:18|20599.92
14:09:19|20599.92
14:09:20|20603.59
14:09:21|20604.99
14:09:22|20604.99
14:09:23|20604.99
14:09:24|20604.99
14:09:25|20602.
14:09:26|20602.
14:09:28|20602.
14:09:28|20599.7
14:09:29|20597.89
14:09:30|20598.26
14:09:31|20600.81
14:09:32|20602.
14:09:34|20601.99
14:09:35|20606.16
14:09:36|20606.3
14:09:37|20604.12
14:09:38|20604.24
14:09:39|20603.63
14:09:40|20606.51
14:09:40|20601.25
14:09:42|20601.25
14:09:43|20605.54
14:09:44|20605.54
14:09:45|20605.88
14:09:46|20606.99
14:09:47|20606.99
14:09:48|20602.4
14:09:49|20602.4
14:09:50|20600.86
14:09:51|20605.49
14:09:52|20605.49
14:09:53|20605.48
14:09:54|20605.41
14:09:55|20605.41
14:09:56|20605.41
14:09:57|20605.41
14:09:58|20605.41
14:09:59|20607.98
14:10:00|20607.98
14:10:01|20607.98
14:10:02|20608.
14:10:03|20603.35
14:10:04|20603.35
14:10:05|20603.31
14:10:06|20603.31
14:10:07|20603.35
14:10:08|20607.96
14:10:09|20607.96
14:10:10|20607.9
14:10:11|20608.31
14:10:12|20610.
14:10:13|20610.
14:10:14|20610.
14:10:15|20610.
14:10:16|20610.
14:10:17|20610.
14:10:18|20610.
14:10:19|20605.96
14:10:20|20609.98
14:10:21|20612.83
14:10:22|20607.03
14:10:23|20607.01
14:10:24|20605.96
14:10:25|20602.98
14:10:26|20603.21
14:10:27|20608.31
14:10:28|20608.31
14:10:29|20608.31
14:10:30|20608.29
14:10:31|20608.32
14:10:32|20608.32
14:10:33|20608.32
14:10:35|20612.63
14:10:36|20612.44
14:10:37|20606.03
14:10:38|20610.53
14:10:39|20610.43
14:10:40|20603.15
14:10:42|20603.15
14:10:43|20609.33
14:10:43|20606.95
14:10:44|20606.99
14:10:45|20606.99
14:10:46|20606.85
14:10:48|20611.11
14:10:49|20608.28
14:10:50|20606.44
14:10:51|20606.44
14:10:52|20606.44
14:10:53|20612.19
14:10:54|20606.44
14:10:55|20606.44
14:10:56|20609.62
14:10:57|20604.4
14:10:58|20604.4
14:11:00|20604.4
14:11:00|20604.4
14:11:01|20604.4
14:11:02|20609.54
14:11:03|20609.53
14:11:05|20609.53
14:11:05|20603.96
14:11:06|20603.49
14:11:07|20602.39
14:11:08|20602.37
14:11:09|20601.96
14:11:10|20605.56
14:11:11|20605.56
14:11:12|20605.56
14:11:13|20605.56
14:11:14|20605.52
14:11:15|20601.55
14:11:16|20601.57
14:11:17|20605.58
14:11:18|20605.58
14:11:19|20606.7
14:11:20|20606.7
14:11:21|20605.29
14:11:22|20605.29
14:11:23|20606.57
14:11:24|20609.04
14:11:25|20609.04
14:11:27|20609.04
14:11:27|20609.87
14:11:28|20609.87
14:11:29|20604.53
14:11:30|20603.67
14:11:32|20601.53
14:11:32|20606.7
14:11:33|20601.22
14:11:35|20601.18
14:11:36|20601.2
14:11:37|20601.49
14:11:38|20601.49
14:11:39|20602.07
14:11:40|20606.69
14:11:41|20607.6
14:11:42|20607.6
14:11:43|20611.17
14:11:44|20611.33
14:11:45|20611.33
14:11:46|20604.56
14:11:47|20604.56
14:11:49|20604.56
14:11:50|20604.56
14:11:51|20603.16
14:11:52|20603.16
14:11:53|20606.7
14:11:54|20606.7
14:11:55|20606.7
14:11:56|20606.7
14:11:57|20607.88
14:11:58|20607.77
14:11:59|20607.87
14:12:00|20607.87
14:12:01|20603.1
14:12:02|20603.1
14:12:03|20608.63
14:12:04|20604.69
14:12:05|20602.12
14:12:05|20602.12
14:12:07|20602.12
14:12:08|20606.29
14:12:09|20606.29
14:12:09|20606.29
14:12:11|20606.69
14:12:12|20602.79
14:12:12|20606.82
14:12:14|20608.84
14:12:14|20608.84
14:12:16|20607.53
14:12:16|20607.55
14:12:17|20607.55
14:12:19|20607.55
14:12:19|20607.55
14:12:21|20607.55
14:12:21|20607.55
14:12:23|20607.55
14:12:24|20607.55
14:12:25|20607.55
14:12:25|20610.57
14:12:27|20610.73
14:12:28|20608.24
14:12:29|20611.76
14:12:30|20614.25
14:12:31|20613.69
14:12:32|20607.88
14:12:33|20605.71
14:12:34|20605.71
14:12:35|20605.71
14:12:37|20605.71
14:12:38|20605.68
14:12:39|20605.68
14:12:40|20605.68
14:12:41|20605.68
14:12:42|20606.31
14:12:43|20606.31
14:12:45|20610.12
14:12:45|20610.12
14:12:46|20613.14
14:12:47|20613.14
14:12:48|20613.13
14:12:49|20613.13
14:12:50|20613.14
14:12:51|20613.14
14:12:52|20613.63
14:12:53|20614.34
14:12:54|20614.38
14:12:55|20617.05
14:12:56|20617.
14:12:57|20617.
14:12:58|20616.99
14:12:59|20614.38
14:13:00|20616.25
14:13:01|20616.21
14:13:02|20612.61
14:13:03|20612.61
14:13:04|20616.26
14:13:06|20617.07
14:13:06|20617.08
14:13:07|20617.45
14:13:08|20620.26
14:13:09|20614.78
14:13:11|20617.63
14:13:11|20617.52
14:13:12|20613.75
14:13:13|20618.36
14:13:14|20620.7
14:13:16|20620.19
14:13:17|20620.19
14:13:18|20617.66
14:13:18|20616.56
14:13:20|20620.81
14:13:21|20620.82
14:13:22|20622.13
14:13:23|20618.4
14:13:24|20616.21
14:13:25|20620.76
14:13:25|20620.76
14:13:27|20616.97
14:13:28|20616.17
14:13:29|20616.46
14:13:29|20611.98
14:13:30|20612.14
14:13:32|20617.55
14:13:33|20617.55
14:13:34|20617.55
14:13:35|20617.55
14:13:36|20617.55
14:13:38|20620.21
14:13:38|20620.21
14:13:40|20618.16
14:13:41|20618.16
14:13:42|20614.38
14:13:42|20614.38
14:13:44|20614.38
14:13:44|20614.38
14:13:46|20614.38
14:13:47|20612.11
14:13:47|20612.11
14:13:49|20612.65
14:13:50|20612.65
14:13:51|20612.65
14:13:52|20612.65
14:13:53|20619.8
14:13:53|20624.14
14:13:55|20624.14
14:13:56|20619.02
14:13:57|20619.02
14:13:58|20615.77
14:13:59|20615.77
14:14:00|20615.77
14:14:01|20614.85
14:14:02|20614.53
14:14:03|20614.53
14:14:04|20614.32
14:14:05|20613.35
14:14:06|20613.99
14:14:07|20610.64
14:14:08|20610.64
14:14:09|20615.94
14:14:10|20615.94
14:14:11|20617.27
14:14:12|20617.27
14:14:13|20618.26
14:14:14|20618.26
14:14:15|20614.53
14:14:16|20614.53
14:14:17|20620.62
14:14:18|20620.62
14:14:19|20620.62
14:14:20|20620.73
14:14:22|20620.73
14:14:22|20619.6
14:14:23|20619.6
14:14:24|20613.23
14:14:25|20613.23
14:14:26|20613.23
14:14:27|20613.23
14:14:28|20613.23
14:14:29|20613.23
14:14:30|20613.57
14:14:31|20613.57
14:14:32|20613.57
14:14:33|20613.57
14:14:34|20610.99
14:14:35|20609.78
14:14:36|20609.78
14:14:38|20609.78
14:14:39|20609.76
14:14:40|20609.76
14:14:41|20609.77
14:14:42|20609.77
14:14:42|20616.24
14:14:44|20616.24
14:14:45|20616.24
14:14:46|20616.24
14:14:47|20622.35
14:14:48|20622.35
14:14:49|20622.35
14:14:50|20622.35
14:14:51|20622.35
14:14:52|20622.35
14:14:53|20622.35
14:14:54|20622.35
14:14:55|20622.35
14:14:56|20616.62
14:14:57|20616.64
14:14:58|20616.64
14:14:59|20616.64
14:15:00|20616.64
14:15:01|20620.26
14:15:02|20620.26
14:15:03|20620.26
14:15:04|20622.44
14:15:05|20616.65
14:15:06|20617.77
14:15:07|20619.48
14:15:08|20635.
14:15:09|20629.43
14:15:10|20631.32
14:15:11|20635.98
14:15:12|20640.
14:15:13|20639.97
14:15:14|20639.99
14:15:15|20636.91
14:15:16|20636.92
14:15:17|20642.74
14:15:18|20643.98
14:15:19|20646.51
14:15:21|20647.93
14:15:21|20638.41
14:15:22|20638.13
14:15:23|20635.93
14:15:24|20638.47
14:15:26|20638.47
14:15:26|20642.98
14:15:27|20643.25
14:15:28|20636.59
14:15:29|20634.21
14:15:31|20634.21
14:15:31|20634.21
14:15:32|20634.21
14:15:34|20639.25
14:15:35|20639.25
14:15:35|20639.25
14:15:36|20639.25
14:15:37|20639.25
14:15:38|20639.25
14:15:40|20638.56
14:15:41|20641.67
14:15:42|20641.67
14:15:43|20643.42
14:15:44|20643.42
14:15:45|20643.42
14:15:45|20643.42
14:15:46|20644.37
14:15:48|20644.37
14:15:49|20644.37
14:15:50|20644.37
14:15:51|20644.48
14:15:52|20644.48
14:15:53|20642.44
14:15:54|20643.52
14:15:56|20650.
14:15:57|20647.37
14:15:58|20647.39
14:15:58|20647.32
14:16:00|20652.21
14:16:00|20646.14
14:16:02|20646.2
14:16:03|20650.7
14:16:04|20651.35
14:16:04|20651.35
14:16:06|20648.39
14:16:06|20652.05
14:16:07|20652.05
14:16:09|20651.6
14:16:10|20651.6
14:16:10|20654.23
14:16:11|20654.23
14:16:13|20654.51
14:16:13|20654.51
14:16:15|20654.51
14:16:16|20654.16
14:16:17|20651.
14:16:18|20655.42
14:16:19|20655.42
14:16:20|20656.71
14:16:21|20657.28
14:16:22|20658.09
14:16:23|20647.22
14:16:24|20647.22
14:16:25|20647.22
14:16:26|20647.22
14:16:27|20650.15
14:16:28|20650.15
14:16:29|20650.15
14:16:30|20650.15
14:16:31|20646.45
14:16:32|20646.45
14:16:33|20652.06
14:16:34|20654.16
14:16:35|20658.33
14:16:36|20654.26
14:16:37|20648.8
14:16:38|20648.8
14:16:40|20654.18
14:16:40|20654.18
14:16:42|20654.18
14:16:43|20649.5
14:16:44|20651.94
14:16:45|20651.94
14:16:46|20654.45
14:16:47|20654.45
14:16:48|20651.02
14:16:49|20649.45
14:16:50|20649.45
14:16:51|20649.45
14:16:52|20654.23
14:16:53|20654.23
14:16:54|20657.16
14:16:55|20652.69
14:16:56|20657.06
14:16:57|20657.06
14:16:58|20652.69
14:16:59|20656.6
14:17:00|20656.6
14:17:01|20656.6
14:17:02|20651.57
14:17:04|20654.02
14:17:04|20651.77
14:17:05|20656.45
14:17:06|20655.83
14:17:07|20656.52
14:17:08|20652.06
14:17:09|20654.03
14:17:10|20658.04
14:17:11|20659.5
14:17:12|20659.79
14:17:13|20655.54
14:17:14|20655.52
14:17:15|20660.
14:17:16|20656.09
14:17:17|20651.37
14:17:18|20656.62
14:17:19|20656.89
14:17:20|20659.37
14:17:21|20662.77
14:17:22|20670.93
14:17:23|20663.49
14:17:24|20667.14
14:17:25|20668.24
14:17:26|20661.28
14:17:27|20661.28
14:17:28|20661.28
14:17:29|20667.34
14:17:30|20657.23
14:17:31|20663.25
14:17:32|20662.93
14:17:33|20662.56
14:17:34|20657.85
14:17:35|20662.6
14:17:37|20654.93
14:17:38|20654.93
14:17:39|20660.58
14:17:40|20663.61
14:17:42|20663.61
14:17:43|20656.92
14:17:43|20659.25
14:17:45|20659.25
14:17:46|20659.25
14:17:47|20659.25
14:17:48|20659.25
14:17:49|20653.51
14:17:51|20653.51
14:17:51|20653.51
14:17:52|20653.11
14:17:53|20653.11
14:17:54|20658.28
14:17:55|20658.28
14:17:56|20658.28
14:17:57|20658.28
14:17:58|20658.28
14:17:59|20659.29
14:18:00|20653.44
14:18:01|20653.44
14:18:02|20653.44
14:18:03|20653.44
14:18:04|20660.5
14:18:05|20661.86
14:18:06|20664.29
14:18:07|20664.11
14:18:08|20666.08
14:18:10|20666.07
14:18:11|20665.05
14:18:11|20659.63
14:18:13|20665.96
14:18:14|20666.63
14:18:15|20666.63
14:18:16|20664.14
14:18:17|20660.65
14:18:18|20667.02
14:18:19|20662.32
14:18:20|20662.33
14:18:21|20664.69
14:18:21|20664.63
14:18:22|20667.14
14:18:24|20670.51
14:18:24|20665.51
14:18:26|20665.51
14:18:27|20665.56
14:18:28|20665.71
14:18:29|20670.57
14:18:30|20666.6
14:18:31|20666.6
14:18:31|20681.67
14:18:33|20681.17
14:18:34|20681.17
14:18:35|20668.2
14:18:36|20674.14
14:18:37|20674.15
14:18:38|20674.03
14:18:39|20676.36
14:18:40|20679.75
14:18:41|20685.62
14:18:42|20686.35
14:18:44|20682.49
14:18:45|20680.71
14:18:45|20680.71
14:18:46|20676.17
14:18:48|20678.42
14:18:49|20672.89
14:18:49|20676.01
14:18:50|20671.11
14:18:52|20671.07
14:18:53|20674.97
14:18:54|20675.79
14:18:55|20669.96
14:18:56|20668.78
14:18:57|20668.78
14:18:58|20672.24
14:18:59|20671.97
14:19:00|20665.
14:19:01|20665.
14:19:02|20673.11
14:19:03|20679.98
14:19:04|20673.
14:19:05|20678.6
14:19:06|20672.41
14:19:07|20675.42
14:19:08|20675.28
14:19:09|20681.93
14:19:10|20681.93
14:19:11|20681.93
14:19:12|20675.28
14:19:13|20681.79
14:19:14|20681.79
14:19:15|20687.16
14:19:16|20688.27
14:19:17|20686.51
14:19:18|20684.68
14:19:19|20681.49
14:19:20|20692.24
14:19:21|20687.47
14:19:22|20687.47
14:19:23|20687.49
14:19:24|20687.49
14:19:25|20686.41
14:19:26|20681.6
14:19:27|20686.33
14:19:28|20686.33
14:19:29|20682.17
14:19:30|20685.39
14:19:31|20685.39
14:19:32|20685.39
14:19:33|20690.76
14:19:34|20690.77
14:19:35|20692.
14:19:36|20690.77
14:19:37|20693.94
14:19:38|20693.92
14:19:39|20699.01
14:19:40|20689.21
14:19:41|20689.21
14:19:42|20689.21
14:19:43|20688.6
14:19:44|20691.34
14:19:45|20691.34
14:19:46|20689.25
14:19:47|20688.6
14:19:48|20688.6
14:19:49|20688.6
14:19:51|20682.07
14:19:51|20690.49
14:19:53|20684.59
14:19:54|20684.59
14:19:54|20689.23
14:19:55|20689.23
14:19:56|20689.23
14:19:57|20689.23
14:19:59|20689.23
14:19:59|20680.59
14:20:01|20680.59
14:20:01|20680.59
14:20:03|20680.59
14:20:03|20680.59
14:20:04|20686.4
14:20:05|20689.07
14:20:07|20689.07
14:20:07|20684.15
14:20:09|20684.15
14:20:10|20680.63
14:20:10|20682.97
14:20:11|20680.6
14:20:12|20680.6
14:20:14|20680.6
14:20:14|20680.6
14:20:15|20688.9
14:20:16|20683.1
14:20:18|20680.38
14:20:18|20685.94
14:20:19|20685.94
14:20:20|20680.38
14:20:21|20680.38
14:20:23|20680.4
14:20:23|20680.4
14:20:24|20680.4
14:20:25|20680.38
14:20:26|20680.38
14:20:27|20676.66
14:20:28|20677.45
14:20:29|20677.4
14:20:30|20677.39
14:20:31|20677.39
14:20:32|20675.43
14:20:34|20675.43
14:20:34|20674.5
14:20:36|20679.57
14:20:37|20674.27
14:20:38|20675.09
14:20:39|20675.54
14:20:39|20672.
14:20:41|20669.31
14:20:41|20669.1
14:20:43|20669.1
14:20:45|20667.25
14:20:45|20666.33
14:20:46|20661.8
14:20:48|20661.8
14:20:49|20660.75
14:20:50|20660.78
14:20:51|20660.78
14:20:52|20660.86
14:20:53|20660.63
14:20:54|20667.23
14:20:55|20663.49
14:20:56|20661.24
14:20:57|20661.24
14:20:58|20665.34
14:20:59|20665.34
14:21:00|20664.79
14:21:01|20664.79
14:21:02|20664.79
14:21:03|20660.19
14:21:03|20654.74
14:21:05|20653.7
14:21:05|20652.13
14:21:07|20650.36
14:21:08|20650.03
14:21:09|20650.03
14:21:10|20652.16
14:21:11|20652.16
14:21:12|20651.63
14:21:13|20660.19
14:21:14|20660.19
14:21:15|20657.8
14:21:16|20657.8
14:21:17|20654.27
14:21:18|20654.94
14:21:19|20654.94
14:21:20|20654.94
14:21:21|20654.29
14:21:22|20653.31
14:21:23|20655.02
14:21:24|20651.33
14:21:25|20651.31
14:21:26|20651.31
14:21:27|20651.31
14:21:28|20650.03
14:21:29|20650.19
14:21:30|20650.
14:21:31|20650.05
14:21:32|20644.1
14:21:33|20647.83
14:21:34|20640.68
14:21:35|20642.4
14:21:36|20640.89
14:21:37|20646.44
14:21:38|20646.44
14:21:39|20654.42
14:21:40|20654.41
14:21:41|20654.41
14:21:42|20649.93
14:21:43|20647.99
14:21:44|20644.35
14:21:46|20644.99
14:21:47|20643.31
14:21:48|20643.89
14:21:49|20643.9
14:21:50|20642.68
14:21:51|20642.68
14:21:52|20643.25
14:21:52|20643.25
14:21:55|20648.03
14:21:55|20648.55
14:21:56|20650.
14:21:57|20650.77
14:21:58|20650.76
14:21:59|20645.64
14:22:00|20643.89
14:22:01|20641.71
14:22:03|20638.06
14:22:03|20638.02
14:22:04|20638.02
14:22:05|20638.11
14:22:07|20643.14
14:22:08|20643.14
14:22:08|20644.38
14:22:09|20644.38
14:22:11|20645.82
14:22:12|20647.74
14:22:13|20647.74
14:22:14|20647.74
14:22:14|20647.74
14:22:16|20647.74
14:22:16|20647.74
14:22:18|20647.74
14:22:19|20647.74
14:22:20|20647.74
14:22:22|20648.34
14:22:22|20648.34
14:22:23|20644.58
14:22:24|20644.58
14:22:25|20644.58
14:22:26|20646.81
14:22:27|20644.58
14:22:28|20641.
14:22:29|20645.54
14:22:30|20641.17
14:22:31|20640.94
14:22:32|20640.94
14:22:33|20654.3
14:22:34|20653.94
14:22:35|20653.26
14:22:36|20653.26
14:22:37|20653.26
14:22:38|20649.69
14:22:39|20648.47
14:22:40|20650.51
14:22:41|20650.51
14:22:42|20643.59
14:22:43|20644.67
14:22:44|20644.67
14:22:46|20644.21
14:22:47|20644.21
14:22:48|20644.22
14:22:49|20644.22
14:22:51|20644.22
14:22:51|20641.02
14:22:52|20638.89
14:22:53|20637.93
14:22:55|20637.94
14:22:55|20638.25
14:22:57|20634.62
14:22:57|20634.62
14:22:59|20633.61
14:23:00|20633.61
14:23:01|20639.45
14:23:02|20639.45
14:23:03|20641.85
14:23:04|20641.85
14:23:05|20641.85
14:23:06|20641.85
14:23:07|20641.96
14:23:08|20641.96
14:23:09|20641.69
14:23:10|20641.69
14:23:11|20646.02
14:23:12|20643.05
14:23:13|20642.69
14:23:14|20638.04
14:23:14|20638.04
14:23:15|20644.12
14:23:17|20641.96
14:23:18|20641.96
14:23:19|20641.96
14:23:20|20641.96
14:23:22|20641.58
14:23:22|20641.58
14:23:23|20641.58
14:23:24|20641.58
14:23:25|20636.82
14:23:26|20636.82
14:23:27|20635.79
14:23:28|20635.79
14:23:29|20635.79
14:23:30|20635.79
14:23:31|20638.6
14:23:32|20639.68
14:23:33|20635.82
14:23:34|20639.69
14:23:35|20639.69
14:23:36|20639.69
14:23:37|20639.69
14:23:38|20639.69
14:23:39|20635.83
14:23:40|20634.66
14:23:41|20634.66
14:23:43|20634.66
14:23:43|20635.
14:23:45|20635.
14:23:46|20639.1
14:23:47|20636.64
14:23:48|20630.
14:23:49|20630.
14:23:50|20630.
14:23:51|20628.51
14:23:52|20623.89
14:23:53|20623.89
14:23:54|20623.89
14:23:55|20628.67
14:23:56|20629.85
14:23:57|20629.85
14:23:58|20626.31
14:24:00|20626.31
14:24:00|20632.04
14:24:01|20632.06
14:24:03|20632.06
14:24:04|20632.06
14:24:05|20632.06
14:24:06|20632.06
14:24:06|20632.06
14:24:07|20628.32
14:24:09|20628.32
14:24:09|20629.72
14:24:11|20629.72
14:24:12|20629.72
14:24:13|20629.72
14:24:14|20634.21
14:24:15|20629.78
14:24:16|20635.03
14:24:17|20635.32
14:24:18|20633.81
14:24:19|20633.81
14:24:20|20631.43
14:24:21|20635.06
14:24:22|20634.58
14:24:23|20634.58
14:24:24|20630.46
14:24:25|20634.97
14:24:26|20634.97
14:24:27|20630.91
14:24:28|20630.91
14:24:29|20632.32
14:24:30|20630.41
14:24:31|20626.27
14:24:32|20632.84
14:24:33|20633.18
14:24:34|20633.18
14:24:35|20633.18
14:24:36|20634.36
14:24:37|20634.36
14:24:38|20629.19
14:24:39|20627.2
14:24:40|20627.2
14:24:41|20634.04
14:24:42|20635.23
14:24:43|20635.23
14:24:44|20635.23
14:24:45|20635.23
14:24:46|20635.23
14:24:47|20640.82
14:24:49|20640.82
14:24:49|20636.92
14:24:51|20636.92
14:24:52|20636.92
14:24:53|20636.92
14:24:54|20636.92
14:24:55|20636.92
14:24:56|20636.92
14:24:57|20636.92
14:24:58|20636.92
14:24:59|20636.92
14:25:00|20637.38
14:25:01|20637.38
14:25:02|20636.13
14:25:03|20636.13
14:25:04|20636.13
14:25:05|20636.13
14:25:06|20632.4
14:25:07|20632.4
14:25:08|20632.4
14:25:09|20632.4
14:25:10|20635.56
14:25:11|20635.56
14:25:12|20636.05
14:25:13|20635.99
14:25:14|20635.99
14:25:15|20635.99
14:25:16|20631.66
14:25:17|20631.66
14:25:18|20636.73
14:25:19|20636.73
14:25:20|20636.73
14:25:21|20636.73
14:25:22|20637.1
14:25:23|20631.66
14:25:24|20631.66
14:25:25|20631.66
14:25:26|20631.66
14:25:27|20630.
14:25:28|20630.
14:25:29|20630.
14:25:30|20630.
14:25:31|20630.
14:25:32|20627.53
14:25:33|20627.04
14:25:34|20625.21
14:25:35|20622.91
14:25:36|20622.91
14:25:37|20622.91
14:25:38|20622.91
14:25:39|20622.91
14:25:40|20632.44
14:25:41|20626.17
14:25:42|20626.17
14:25:43|20623.43
14:25:44|20622.66
14:25:45|20628.76
14:25:46|20624.62
14:25:47|20623.43
14:25:49|20621.81
14:25:50|20626.92
14:25:50|20625.56
14:25:52|20628.67
14:25:53|20628.67
14:25:54|20628.65
14:25:55|20623.35
14:25:56|20623.35
14:25:57|20623.35
14:25:58|20618.02
14:25:59|20618.02
14:26:00|20623.38
14:26:01|20623.38
14:26:02|20624.57
14:26:03|20633.74
14:26:04|20627.11
14:26:05|20627.28
14:26:07|20627.28
14:26:07|20627.39
14:26:08|20627.39
14:26:09|20627.39
14:26:10|20627.39
14:26:11|20627.39
14:26:12|20627.39
14:26:13|20627.39
14:26:14|20627.82
14:26:16|20629.44
14:26:16|20630.75
14:26:17|20630.75
14:26:18|20630.75
14:26:19|20630.75
14:26:20|20625.6
14:26:21|20623.08
14:26:22|20623.08
14:26:23|20621.62
14:26:24|20621.62
14:26:26|20620.73
14:26:26|20620.73
14:26:27|20622.52
14:26:28|20622.52
14:26:29|20622.52
14:26:30|20623.44
14:26:31|20616.68
14:26:32|20611.34
14:26:33|20617.52
14:26:34|20621.21
14:26:35|20617.02
14:26:36|20621.
14:26:37|20621.
14:26:38|20621.
14:26:39|20621.21
14:26:40|20621.21
14:26:41|20622.07
14:26:42|20622.07
14:26:43|20617.87
14:26:44|20615.51
14:26:45|20615.51
14:26:46|20615.51
14:26:47|20615.51
14:26:48|20615.52
14:26:50|20615.52
14:26:51|20616.58
14:26:52|20619.99
14:26:54|20619.99
14:26:54|20620.
14:26:55|20617.56
14:26:56|20618.06
14:26:57|20616.3
14:26:58|20621.98
14:26:59|20621.98
14:27:00|20619.3
14:27:01|20623.84
14:27:02|20623.84
14:27:04|20623.84
14:27:05|20623.84
14:27:06|20625.24
14:27:06|20625.24
14:27:08|20625.24
14:27:09|20625.24
14:27:10|20625.24
14:27:11|20625.63
14:27:12|20628.46
14:27:13|20628.
14:27:13|20628.
14:27:15|20628.
14:27:16|20629.71
14:27:17|20629.71
14:27:18|20629.71
14:27:19|20629.71
14:27:20|20625.36
14:27:21|20629.04
14:27:22|20629.04
14:27:23|20629.04
14:27:24|20629.04
14:27:25|20629.04
14:27:27|20630.18
14:27:27|20625.
14:27:28|20625.
14:27:29|20625.
14:27:30|20625.05
14:27:31|20625.
14:27:32|20621.82
14:27:33|20621.82
14:27:34|20619.34
14:27:35|20619.78
14:27:36|20618.81
14:27:37|20622.72
14:27:38|20622.72
14:27:39|20615.95
14:27:40|20621.26
14:27:41|20621.26
14:27:43|20621.26
14:27:43|20621.26
14:27:44|20621.26
14:27:45|20621.26
14:27:46|20619.51
14:27:47|20625.32
14:27:48|20625.32
14:27:49|20625.32
14:27:51|20619.01
14:27:52|20620.89
14:27:53|20620.91
14:27:54|20620.91
14:27:56|20620.91
14:27:56|20625.29
14:27:57|20625.29
14:27:59|20625.29
14:28:00|20625.29
14:28:01|20625.29
14:28:02|20621.9
14:28:03|20621.9
14:28:04|20621.9
14:28:05|20621.9
14:28:06|20620.76
14:28:07|20617.66
14:28:08|20617.66
14:28:09|20617.66
14:28:10|20617.66
14:28:11|20619.23
14:28:12|20619.23
14:28:13|20622.38
14:28:14|20622.38
14:28:15|20622.38
14:28:16|20622.38
14:28:17|20622.38
14:28:18|20622.48
14:28:19|20622.48
14:28:20|20622.19
14:28:21|20621.33
14:28:22|20621.37
14:28:23|20621.37
14:28:24|20621.38
14:28:25|20621.38
14:28:27|20622.99
14:28:27|20624.12
14:28:28|20622.15
14:28:29|20622.15
14:28:31|20622.15
14:28:32|20625.92
14:28:32|20625.92
14:28:34|20625.92
14:28:35|20625.92
14:28:35|20625.92
14:28:37|20623.56
14:28:38|20623.56
14:28:39|20622.48
14:28:39|20622.48
14:28:41|20622.48
14:28:41|20620.1
14:28:42|20620.1
14:28:44|20620.1
14:28:45|20624.07
14:28:46|20624.07
14:28:47|20624.07
14:28:48|20624.07
14:28:49|20621.75
14:28:50|20621.75
14:28:51|20621.75
14:28:52|20624.15
14:28:53|20624.15
14:28:54|20625.09
14:28:55|20625.07
14:28:57|20625.07
14:28:57|20622.86
14:28:58|20622.86
14:28:59|20624.8
14:29:00|20624.8
14:29:01|20624.8
14:29:02|20627.45
14:29:03|20628.55
14:29:05|20629.22
14:29:05|20626.87
14:29:06|20626.87
14:29:07|20626.87
14:29:08|20630.06
14:29:09|20630.92
14:29:10|20630.96
14:29:11|20629.96
14:29:12|20626.43
14:29:13|20626.43
14:29:15|20626.43
14:29:15|20626.41
14:29:16|20626.41
14:29:17|20626.41
14:29:18|20626.08
14:29:19|20626.08
14:29:20|20626.1
14:29:21|20627.21
14:29:22|20627.21
14:29:23|20627.21
14:29:24|20626.06
14:29:25|20626.06
14:29:26|20628.37
14:29:27|20628.37
14:29:28|20629.36
14:29:29|20629.47
14:29:30|20629.46
14:29:31|20629.46
14:29:32|20629.46
14:29:33|20632.18
14:29:34|20632.19
14:29:35|20632.91
14:29:36|20632.91
14:29:37|20628.96
14:29:38|20628.96
14:29:40|20628.96
14:29:40|20626.43
14:29:41|20626.43
14:29:43|20626.43
14:29:44|20626.43
14:29:45|20622.98
14:29:46|20622.94
14:29:46|20622.94
14:29:48|20622.94
14:29:48|20625.98
14:29:49|20625.98
14:29:50|20625.98
14:29:51|20626.02
14:29:53|20626.02
14:29:54|20626.02
14:29:56|20626.02
14:29:57|20623.51
14:29:59|20627.03
14:29:59|20622.99
14:30:00|20626.1
14:30:02|20626.72
14:30:02|20624.7
14:30:04|20625.79
14:30:05|20625.5
14:30:05|20626.02
14:30:07|20621.46
14:30:08|20619.65
14:30:09|20621.91
14:30:10|20623.25
14:30:11|20624.4
14:30:12|20627.12
14:30:13|20624.64
14:30:14|20621.55
14:30:14|20621.55
14:30:16|20621.55
14:30:16|20621.55
14:30:18|20621.55
14:30:19|20625.16
14:30:19|20619.18
14:30:21|20618.96
14:30:22|20618.9
14:30:23|20618.9
14:30:23|20620.46
14:30:25|20620.46
14:30:26|20623.54
14:30:27|20623.54
14:30:28|20623.54
14:30:29|20619.08
14:30:30|20618.67
14:30:31|20618.67
14:30:32|20621.2
14:30:33|20619.49
14:30:34|20623.12
14:30:35|20623.12
14:30:35|20618.06
14:30:37|20628.48
14:30:38|20623.71
14:30:39|20623.71
14:30:39|20623.71
14:30:41|20623.71
14:30:42|20622.82
14:30:43|20619.96
14:30:44|20619.96
14:30:44|20619.96
14:30:46|20619.96
14:30:47|20617.06
14:30:47|20616.77
14:30:49|20613.96
14:30:50|20612.72
14:30:51|20612.55
14:30:52|20609.77
14:30:53|20611.76
14:30:54|20611.76
14:30:55|20605.78
14:30:57|20603.77
14:30:57|20602.
14:30:59|20603.68
14:31:00|20600.28
14:31:01|20605.03
14:31:02|20604.54
14:31:03|20609.06
14:31:04|20608.99
14:31:05|20613.27
14:31:06|20615.32
14:31:07|20609.11
14:31:08|20609.
14:31:09|20613.37
14:31:10|20613.37
14:31:11|20609.
14:31:12|20609.
14:31:13|20609.
14:31:14|20609.
14:31:15|20613.68
14:31:16|20613.68
14:31:17|20609.
14:31:18|20609.
14:31:19|20609.
14:31:20|20609.
14:31:21|20609.03
14:31:22|20609.03
14:31:23|20614.18
14:31:24|20617.2
14:31:25|20619.71
14:31:26|20619.71
14:31:27|20619.71
14:31:28|20617.97
14:31:29|20617.51
14:31:30|20617.51
14:31:31|20612.37
14:31:32|20612.37
14:31:33|20618.77
14:31:34|20618.77
14:31:35|20618.77
14:31:36|20618.77
14:31:37|20618.77
14:31:38|20618.77
14:31:39|20615.22
14:31:40|20614.42
14:31:41|20607.89
14:31:42|20605.63
14:31:43|20610.99
14:31:44|20610.99
14:31:45|20610.99
14:31:46|20610.99
14:31:47|20610.99
14:31:48|20611.07
14:31:49|20611.07
14:31:50|20611.07
14:31:51|20608.09
14:31:52|20608.09
14:31:53|20608.09
14:31:54|20610.12
14:31:56|20610.12
14:31:56|20610.12
14:31:58|20610.12
14:31:59|20599.
14:32:00|20603.56
14:32:01|20603.67
14:32:02|20603.67
14:32:03|20599.
14:32:04|20601.05
14:32:05|20604.63
14:32:05|20598.94
14:32:07|20598.45
14:32:08|20600.76
14:32:09|20597.09
14:32:10|20597.09
14:32:11|20597.4
14:32:12|20594.37
14:32:13|20599.35
14:32:14|20597.89
14:32:15|20597.89
14:32:16|20597.91
14:32:17|20597.91
14:32:18|20601.94
14:32:19|20601.97
14:32:20|20601.97
14:32:21|20601.32
14:32:22|20601.29
14:32:23|20598.84
14:32:24|20597.73
14:32:25|20597.4
14:32:26|20597.4
14:32:27|20592.49
14:32:28|20592.49
14:32:29|20592.49
14:32:30|20598.15
14:32:31|20593.81
14:32:32|20593.81
14:32:33|20599.61
14:32:34|20595.44
14:32:35|20599.5
14:32:36|20604.84
14:32:37|20604.84
14:32:38|20604.84
14:32:39|20604.84
14:32:40|20599.54
14:32:41|20601.91
14:32:42|20603.26
14:32:43|20601.96
14:32:44|20597.87
14:32:45|20600.87
14:32:46|20598.7
14:32:47|20600.11
14:32:48|20603.08
14:32:49|20597.43
14:32:50|20597.43
14:32:51|20598.7
14:32:52|20606.4
14:32:53|20602.31
14:32:54|20602.31
14:32:55|20602.31
14:32:56|20609.1
14:32:58|20608.09
14:32:59|20608.16
14:33:01|20607.18
14:33:01|20608.1
14:33:02|20608.1
14:33:03|20608.82
14:33:04|20609.11
14:33:05|20609.43
14:33:06|20605.49
14:33:07|20608.71
14:33:08|20606.77
14:33:09|20606.77
14:33:10|20606.77
14:33:11|20606.77
14:33:12|20606.8
14:33:13|20607.51
14:33:14|20610.25
14:33:15|20610.25
14:33:16|20610.25
14:33:18|20610.25
14:33:19|20610.25
14:33:19|20610.25
14:33:20|20603.58
14:33:21|20605.59
14:33:23|20605.59
14:33:23|20602.6
14:33:24|20602.6
14:33:25|20605.76
14:33:27|20605.76
14:33:28|20605.76
14:33:29|20607.86
14:33:30|20607.28
14:33:31|20607.28
14:33:31|20609.
14:33:33|20609.
14:33:33|20609.
14:33:34|20609.99
14:33:36|20605.76
14:33:37|20605.76
14:33:37|20605.76
14:33:38|20605.76
14:33:39|20606.2
14:33:41|20606.28
14:33:42|20606.28
14:33:42|20608.94
14:33:43|20609.99
14:33:44|20610.
14:33:46|20610.
14:33:47|20610.
14:33:48|20616.07
14:33:49|20616.07
14:33:50|20616.07
14:33:50|20616.07
14:33:52|20620.16
14:33:52|20620.16
14:33:54|20620.16
14:33:55|20620.16
14:33:56|20615.66
14:33:57|20615.36
14:33:58|20613.82
14:33:59|20613.82
14:34:00|20613.82
14:34:01|20615.2
14:34:02|20614.86
14:34:03|20614.86
14:34:04|20613.24
14:34:05|20615.94
14:34:06|20615.99
14:34:07|20619.85
14:34:08|20619.85
14:34:09|20618.55
14:34:10|20618.55
14:34:11|20618.55
14:34:12|20613.45
14:34:13|20617.21
14:34:14|20620.16
14:34:14|20618.76
14:34:16|20618.76
14:34:16|20618.76
14:34:18|20618.76
14:34:19|20618.
14:34:20|20619.85
14:34:21|20620.82
14:34:22|20621.37
14:34:23|20623.97
14:34:24|20623.44
14:34:25|20624.4
14:34:26|20626.34
14:34:27|20626.18
14:34:28|20626.25
14:34:29|20626.5
14:34:30|20626.63
14:34:31|20629.64
14:34:32|20632.96
14:34:33|20633.71
14:34:34|20630.91
14:34:35|20634.17
14:34:36|20636.96
14:34:37|20632.02
14:34:38|20636.77
14:34:39|20636.96
14:34:40|20639.5
14:34:41|20639.98
14:34:42|20639.89
14:34:43|20638.89
14:34:44|20638.78
14:34:45|20638.44
14:34:46|20635.04
14:34:47|20635.04
14:34:48|20632.43
14:34:49|20634.6
14:34:50|20630.72
14:34:51|20627.95
14:34:52|20627.91
14:34:53|20633.93
14:34:54|20636.29
14:34:55|20636.24
14:34:56|20636.24
14:34:58|20633.93
14:34:59|20633.76
14:35:01|20638.08
14:35:02|20640.81
14:35:03|20640.58
14:35:04|20640.58
14:35:05|20640.58
14:35:06|20639.33
14:35:07|20640.86
14:35:08|20641.38
14:35:09|20641.38
14:35:10|20637.29
14:35:11|20637.29
14:35:12|20637.29
14:35:14|20636.36
14:35:14|20638.09
14:35:15|20638.09
14:35:16|20638.09
14:35:17|20633.89
14:35:19|20633.93
14:35:19|20633.93
14:35:20|20633.93
14:35:21|20633.93
14:35:22|20639.57
14:35:23|20639.57
14:35:24|20639.57
14:35:25|20639.68
14:35:26|20639.57
14:35:27|20641.45
14:35:28|20644.89
14:35:29|20645.68
14:35:30|20645.68
14:35:31|20646.8
14:35:32|20647.13
14:35:33|20647.82
14:35:35|20648.11
14:35:35|20648.11
14:35:36|20648.3
14:35:37|20643.03
14:35:38|20643.03
14:35:39|20644.11
14:35:40|20638.27
14:35:41|20643.24
14:35:42|20643.18
14:35:43|20643.17
14:35:44|20643.17
14:35:45|20643.08
14:35:46|20635.84
14:35:47|20635.84
14:35:48|20635.84
14:35:49|20633.51
14:35:50|20634.93
14:35:51|20642.61
14:35:52|20645.87
14:35:53|20648.4
14:35:54|20648.68
14:35:55|20648.54
14:35:56|20648.54
14:35:57|20644.11
14:35:59|20644.11
14:36:00|20645.
14:36:02|20645.
14:36:02|20646.32
14:36:04|20637.74
14:36:05|20645.
14:36:06|20646.32
14:36:07|20643.81
14:36:08|20643.81
14:36:09|20643.81
14:36:10|20643.81
14:36:11|20646.87
14:36:12|20644.42
14:36:13|20646.87
14:36:14|20646.87
14:36:15|20646.87
14:36:16|20645.06
14:36:17|20645.06
14:36:18|20648.89
14:36:19|20652.16
14:36:20|20653.6
14:36:21|20653.96
14:36:22|20654.64
14:36:23|20655.03
14:36:24|20652.16
14:36:25|20651.17
14:36:26|20651.17
14:36:27|20651.17
14:36:28|20652.16
14:36:29|20645.04
14:36:30|20645.04
14:36:31|20645.04
14:36:32|20644.41
14:36:33|20649.28
14:36:34|20649.28
14:36:35|20645.89
14:36:36|20645.89
14:36:37|20649.28
14:36:38|20649.28
14:36:39|20649.28
14:36:40|20649.28
14:36:42|20652.98
14:36:42|20652.98
14:36:43|20652.98
14:36:44|20652.98
14:36:45|20647.49
14:36:47|20645.27
14:36:47|20643.71
14:36:48|20647.49
14:36:49|20643.07
14:36:50|20642.15
14:36:51|20642.15
14:36:52|20642.15
14:36:54|20642.15
14:36:54|20649.02
14:36:55|20649.02
14:36:56|20645.67
14:36:57|20645.67
14:36:58|20645.67
14:37:00|20645.67
14:37:01|20644.82
14:37:02|20644.82
14:37:03|20648.35
14:37:04|20648.35
14:37:05|20648.35
14:37:06|20648.35
14:37:07|20648.35
14:37:08|20648.35
14:37:09|20640.
14:37:10|20645.46
14:37:11|20639.7
14:37:12|20639.7
14:37:13|20639.7
14:37:14|20638.83
14:37:15|20638.83
14:37:16|20634.83
14:37:17|20634.56
14:37:18|20634.56
14:37:19|20634.56
14:37:20|20634.56
14:37:21|20634.56
14:37:22|20634.28
14:37:23|20634.17
14:37:24|20633.86
14:37:25|20633.86
14:37:26|20632.51
14:37:27|20630.64
14:37:28|20630.64
14:37:29|20630.64
14:37:30|20630.64
14:37:31|20629.88
14:37:32|20627.
14:37:33|20621.36
14:37:34|20620.
14:37:35|20620.
14:37:36|20624.37
14:37:37|20625.71
14:37:38|20621.24
14:37:39|20626.29
14:37:40|20626.29
14:37:41|20626.29
14:37:42|20627.05
14:37:43|20629.24
14:37:44|20629.24
14:37:45|20629.25
14:37:46|20629.25
14:37:47|20631.39
14:37:48|20632.92
14:37:49|20632.92
14:37:50|20633.72
14:37:51|20638.53
14:37:52|20639.32
14:37:53|20639.32
14:37:54|20639.32
14:37:55|20635.52
14:37:56|20635.52
14:37:57|20635.52
14:37:58|20635.52
14:37:59|20635.52
14:38:00|20632.91
14:38:02|20632.91
14:38:03|20632.91
14:38:04|20632.91
14:38:05|20635.15
14:38:06|20635.15
14:38:07|20635.15
14:38:08|20626.54
14:38:09|20626.54
14:38:10|20626.54
14:38:11|20626.54
14:38:12|20631.41
14:38:13|20631.63
14:38:14|20634.02
14:38:15|20632.36
14:38:16|20632.3
14:38:17|20632.5
14:38:18|20629.68
14:38:19|20627.29
14:38:20|20627.29
14:38:21|20629.79
14:38:22|20629.79
14:38:23|20629.79
14:38:24|20629.62
14:38:25|20627.64
14:38:26|20628.9
14:38:27|20628.9
14:38:28|20628.73
14:38:29|20628.73
14:38:30|20628.73
14:38:31|20628.73
14:38:32|20628.73
14:38:33|20626.83
14:38:34|20626.93
14:38:35|20623.34
14:38:36|20623.34
14:38:38|20625.21
14:38:38|20625.21
14:38:39|20625.21
14:38:40|20625.21
14:38:41|20625.21
14:38:42|20620.71
14:38:43|20620.71
14:38:44|20620.28
14:38:45|20623.53
14:38:46|20623.53
14:38:47|20625.65
14:38:48|20620.78
14:38:49|20620.52
14:38:50|20620.52
14:38:51|20623.48
14:38:52|20620.48
14:38:54|20624.45
14:38:54|20619.84
14:38:55|20619.84
14:38:56|20619.84
14:38:57|20619.84
14:38:58|20619.84
14:38:59|20621.66
14:39:00|20621.66
14:39:02|20619.6
14:39:03|20619.6
14:39:04|20619.6
14:39:05|20619.6
14:39:06|20619.6
14:39:07|20619.6
14:39:08|20619.6
14:39:09|20627.07
14:39:11|20627.07
14:39:11|20630.
14:39:12|20630.
14:39:13|20632.08
14:39:14|20632.08
14:39:15|20635.58
14:39:16|20629.21
14:39:17|20628.05
14:39:18|20631.42
14:39:19|20631.42
14:39:21|20631.42
14:39:21|20628.86
14:39:22|20635.74
14:39:23|20636.03
14:39:25|20636.03
14:39:25|20636.03
14:39:27|20636.03
14:39:27|20636.03
14:39:28|20636.03
14:39:29|20636.03
14:39:31|20636.61
14:39:31|20631.79
14:39:33|20631.79
14:39:33|20631.79
14:39:34|20627.64
14:39:35|20627.64
14:39:37|20627.65
14:39:38|20627.64
14:39:38|20624.82
14:39:40|20624.82
14:39:40|20622.74
14:39:41|20622.34
14:39:42|20622.34
14:39:43|20624.37
14:39:45|20624.37
14:39:46|20624.37
14:39:46|20624.37
14:39:47|20630.68
14:39:49|20626.22
14:39:49|20626.44
14:39:50|20626.62
14:39:51|20626.62
14:39:52|20626.62
14:39:53|20632.04
14:39:54|20632.04
14:39:56|20632.04
14:39:56|20627.5
14:39:57|20627.46
14:39:58|20628.46
14:40:00|20636.24
14:40:01|20636.75
14:40:02|20641.
14:40:03|20641.15
14:40:04|20638.34
14:40:05|20638.34
14:40:07|20640.91
14:40:07|20635.67
14:40:08|20635.67
14:40:09|20635.67
14:40:10|20635.67
14:40:11|20635.67
14:40:13|20637.22
14:40:13|20632.44
14:40:15|20632.44
14:40:16|20632.44
14:40:16|20628.64
14:40:17|20626.91
14:40:18|20625.77
14:40:20|20623.72
14:40:21|20626.13
14:40:22|20626.13
14:40:23|20626.13
14:40:24|20626.13
14:40:25|20623.38
14:40:26|20623.23
14:40:27|20621.
14:40:28|20621.
14:40:29|20621.
14:40:30|20623.91
14:40:31|20620.09
14:40:32|20620.09
14:40:33|20616.12
14:40:33|20613.18
14:40:34|20610.69
14:40:36|20610.69
14:40:37|20609.97
14:40:38|20609.96
14:40:38|20609.95
14:40:40|20609.95
14:40:41|20614.85
14:40:41|20617.6
14:40:43|20617.6
14:40:44|20617.6
14:40:45|20617.6
14:40:46|20617.6
14:40:47|20615.93
14:40:47|20615.93
14:40:49|20610.04
14:40:50|20611.64
14:40:51|20611.64
14:40:52|20611.64
14:40:53|20610.68
14:40:54|20614.07
14:40:55|20616.51
14:40:56|20616.51
14:40:57|20616.51
14:40:58|20616.51
14:40:59|20616.51
14:41:00|20616.51
14:41:01|20616.51
14:41:02|20616.51
14:41:03|20616.51
14:41:04|20618.54
14:41:06|20618.54
14:41:07|20618.54
14:41:08|20616.27
14:41:09|20610.67
14:41:10|20610.67
14:41:11|20610.67
14:41:11|20610.67
14:41:13|20610.67
14:41:14|20610.67
14:41:15|20610.67
14:41:16|20616.3
14:41:17|20616.3
14:41:18|20616.3
14:41:19|20616.3
14:41:20|20613.62
14:41:21|20613.62
14:41:22|20613.62
14:41:23|20612.06
14:41:24|20612.06
14:41:25|20612.06
14:41:26|20612.06
14:41:27|20612.06
14:41:29|20616.46
14:41:29|20616.46
14:41:30|20616.46
14:41:32|20618.7
14:41:32|20618.7
14:41:33|20618.7
14:41:34|20618.7
14:41:35|20618.7
14:41:36|20613.08
14:41:37|20613.08
14:41:38|20611.94
14:41:39|20611.94
14:41:40|20611.94
14:41:42|20617.43
14:41:42|20617.43
14:41:44|20617.48
14:41:44|20619.14
14:41:45|20618.65
14:41:46|20614.55
14:41:47|20616.43
14:41:48|20616.43
14:41:49|20616.43
14:41:51|20616.43
14:41:51|20616.41
14:41:52|20616.55
14:41:54|20616.55
14:41:55|20616.55
14:41:55|20616.55
14:41:56|20616.55
14:41:57|20616.52
14:41:58|20616.52
14:41:59|20616.52
14:42:00|20616.52
14:42:01|20616.52
14:42:02|20616.52
14:42:03|20616.52
14:42:05|20616.52
14:42:06|20616.52
14:42:07|20610.
14:42:09|20603.9
14:42:09|20604.96
14:42:10|20603.33
14:42:11|20606.36
14:42:12|20607.98
14:42:13|20602.02
14:42:15|20602.04
14:42:16|20600.
14:42:16|20604.95
14:42:18|20608.55
14:42:18|20608.55
14:42:19|20607.66
14:42:21|20607.66
14:42:22|20607.29
14:42:23|20607.29
14:42:24|20607.29
14:42:25|20607.29
14:42:26|20606.4
14:42:27|20606.4
14:42:28|20608.12
14:42:29|20608.12
14:42:30|20608.12
14:42:31|20609.91
14:42:32|20609.91
14:42:33|20609.91
14:42:34|20610.43
14:42:35|20610.43
14:42:36|20610.43
14:42:37|20610.43
14:42:38|20610.43
14:42:39|20610.43
14:42:40|20610.39
14:42:41|20608.14
14:42:42|20608.14
14:42:43|20608.14
14:42:44|20608.14
14:42:45|20605.76
14:42:46|20605.76
14:42:47|20603.32
14:42:48|20601.27
14:42:49|20604.45
14:42:50|20606.1
14:42:51|20606.1
14:42:52|20606.1
14:42:53|20606.07
14:42:54|20606.07
14:42:55|20606.96
14:42:56|20606.94
14:42:57|20606.94
14:42:58|20606.94
14:42:59|20606.88
14:43:00|20602.24
14:43:01|20607.01
14:43:02|20607.28
14:43:03|20607.28
14:43:04|20607.28
14:43:05|20607.28
14:43:07|20607.28
14:43:08|20607.28
14:43:09|20607.28
14:43:10|20604.72
14:43:11|20604.68
14:43:12|20604.68
14:43:12|20604.68
14:43:14|20604.68
14:43:15|20604.68
14:43:16|20604.68
14:43:17|20607.28
14:43:18|20607.28
14:43:19|20607.28
14:43:20|20607.28
14:43:20|20607.28
14:43:21|20604.53
14:43:22|20604.53
14:43:24|20604.53
14:43:24|20604.53
14:43:25|20608.52
14:43:26|20608.52
14:43:27|20608.52
14:43:29|20608.52
14:43:29|20610.98
14:43:31|20610.98
14:43:32|20610.98
14:43:32|20605.73
14:43:34|20603.35
14:43:34|20603.35
14:43:36|20602.29
14:43:37|20602.29
14:43:38|20602.29
14:43:39|20602.29
14:43:39|20608.25
14:43:40|20608.25
14:43:41|20608.25
14:43:43|20608.21
14:43:44|20608.21
14:43:45|20608.21
14:43:45|20608.21
14:43:47|20608.21
14:43:47|20602.75
14:43:48|20602.75
14:43:49|20606.65
14:43:51|20606.65
14:43:51|20606.65
14:43:53|20601.63
14:43:53|20601.63
14:43:54|20601.63
14:43:55|20601.63
14:43:56|20601.63
14:43:57|20601.63
14:43:59|20605.69
14:43:59|20605.69
14:44:00|20602.43
14:44:02|20606.54
14:44:02|20607.87
14:44:03|20607.87
14:44:04|20606.54
14:44:05|20606.54
14:44:07|20606.54
14:44:08|20604.84
14:44:09|20604.84
14:44:10|20608.11
14:44:11|20608.11
14:44:12|20608.11
14:44:14|20608.11
14:44:14|20602.3
14:44:15|20602.3
14:44:17|20605.59
14:44:17|20605.59
14:44:18|20605.59
14:44:20|20600.84
14:44:21|20600.84
14:44:22|20600.84
14:44:22|20600.84
14:44:23|20600.
14:44:25|20600.
14:44:26|20602.36
14:44:27|20602.36
14:44:28|20602.36
14:44:28|20602.36
14:44:30|20599.09
14:44:32|20600.
14:44:32|20600.
14:44:33|20600.
14:44:34|20600.
14:44:35|20600.03
14:44:36|20603.55
14:44:37|20603.55
14:44:38|20603.55
14:44:39|20603.55
14:44:40|20603.55
14:44:41|20600.
14:44:42|20600.
14:44:43|20596.98
14:44:44|20596.34
14:44:45|20596.28
14:44:46|20596.08
14:44:47|20596.08
14:44:48|20594.16
14:44:49|20593.61
14:44:50|20593.61
14:44:51|20597.67
14:44:52|20597.67
14:44:53|20597.67
14:44:54|20597.67
14:44:55|20593.1
14:44:56|20593.
14:44:57|20593.
14:44:58|20595.33
14:44:59|20597.5
14:45:00|20597.5
14:45:01|20597.33
14:45:02|20597.59
14:45:03|20597.59
14:45:04|20597.59
14:45:05|20597.59
14:45:06|20597.59
14:45:08|20597.59
14:45:09|20597.59
14:45:10|20597.59
14:45:11|20597.59
14:45:12|20601.26
14:45:13|20601.26
14:45:14|20601.26
14:45:15|20601.26
14:45:16|20602.06
14:45:17|20602.06
14:45:18|20597.49
14:45:19|20597.49
14:45:20|20602.62
14:45:21|20602.62
14:45:22|20602.62
14:45:23|20605.41
14:45:24|20608.33
14:45:25|20608.33
14:45:26|20608.33
14:45:27|20608.33
14:45:28|20608.33
14:45:29|20608.33
14:45:30|20608.33
14:45:31|20608.33
14:45:32|20608.33
14:45:33|20603.98
14:45:34|20603.98
14:45:35|20609.05
14:45:36|20609.29
14:45:38|20611.
14:45:38|20611.46
14:45:39|20608.15
14:45:40|20605.03
14:45:41|20605.03
14:45:42|20604.69
14:45:43|20601.67
14:45:44|20601.67
14:45:45|20606.17
14:45:46|20606.17
14:45:47|20606.17
14:45:49|20606.17
14:45:49|20606.17
14:45:50|20606.17
14:45:52|20606.17
14:45:52|20606.17
14:45:53|20604.77
14:45:54|20604.77
14:45:56|20605.84
14:45:57|20605.84
14:45:57|20605.84
14:45:58|20605.84
14:46:00|20605.84
14:46:00|20603.29
14:46:02|20605.82
14:46:02|20606.94
14:46:03|20608.74
14:46:04|20609.66
14:46:06|20609.66
14:46:07|20607.98
14:46:07|20608.69
14:46:09|20608.69
14:46:10|20608.69
14:46:12|20608.69
14:46:12|20607.83
14:46:13|20607.83
14:46:15|20609.51
14:46:15|20611.47
14:46:17|20611.47
14:46:17|20611.46
14:46:19|20612.
14:46:19|20612.03
14:46:20|20610.12
14:46:21|20609.9
14:46:23|20609.9
14:46:24|20609.19
14:46:25|20609.19
14:46:26|20609.19
14:46:27|20609.19
14:46:28|20606.26
14:46:29|20606.26
14:46:29|20606.26
14:46:31|20603.
14:46:32|20602.96
14:46:33|20598.25
14:46:33|20600.61
14:46:35|20600.27
14:46:35|20600.27
14:46:37|20600.27
14:46:38|20601.98
14:46:39|20601.98
14:46:40|20602.52
14:46:41|20602.52
14:46:42|20602.52
14:46:43|20602.52
14:46:44|20602.52
14:46:45|20602.52
14:46:45|20604.67
14:46:47|20604.64
14:46:48|20604.64
14:46:49|20606.44
14:46:50|20607.
14:46:51|20607.
14:46:52|20604.39
14:46:53|20604.17
14:46:53|20604.17
14:46:55|20602.62
14:46:56|20602.62
14:46:57|20601.04
14:46:58|20598.
14:46:59|20599.42
14:47:00|20599.42
14:47:01|20601.33
14:47:01|20606.99
14:47:03|20607.
14:47:04|20607.
14:47:05|20606.99
14:47:06|20601.79
14:47:07|20601.79
14:47:08|20602.61
14:47:09|20598.41
14:47:10|20602.43
14:47:12|20602.43
14:47:12|20600.43
14:47:13|20600.43
14:47:14|20600.43
14:47:15|20600.43
14:47:16|20602.55
14:47:17|20602.55
14:47:18|20602.55
14:47:19|20596.43
14:47:20|20596.43
14:47:21|20596.43
14:47:22|20601.84
14:47:23|20601.84
14:47:24|20601.84
14:47:25|20602.74
14:47:26|20601.66
14:47:27|20598.74
14:47:28|20600.53
14:47:29|20604.07
14:47:31|20604.07
14:47:32|20607.
14:47:32|20607.
14:47:34|20607.
14:47:34|20606.99
14:47:36|20607.
14:47:36|20607.
14:47:37|20608.94
14:47:38|20610.03
14:47:40|20610.03
14:47:41|20610.89
14:47:41|20613.84
14:47:43|20613.81
14:47:44|20609.95
14:47:44|20609.95
14:47:46|20612.72
14:47:46|20612.72
14:47:47|20611.51
14:47:48|20611.51
14:47:50|20607.7
14:47:51|20603.35
14:47:51|20604.
14:47:53|20604.
14:47:53|20603.35
14:47:54|20603.09
14:47:55|20606.37
14:47:56|20599.39
14:47:57|20599.39
14:47:58|20599.39
14:47:59|20599.39
14:48:01|20605.98
14:48:02|20605.98
14:48:03|20605.98
14:48:03|20605.98
14:48:04|20605.98
14:48:05|20605.98
14:48:06|20605.98
14:48:07|20605.98
14:48:08|20605.98
14:48:09|20610.
14:48:11|20605.73
14:48:12|20605.73
14:48:14|20605.73
14:48:14|20608.17
14:48:15|20608.17
14:48:16|20608.17
14:48:18|20602.65
14:48:18|20606.4
14:48:19|20606.4
14:48:20|20606.4
14:48:21|20614.32
14:48:22|20616.55
14:48:23|20621.87
14:48:24|20616.4
14:48:25|20621.28
14:48:26|20620.05
14:48:27|20612.5
14:48:28|20614.58
14:48:29|20612.5
14:48:30|20615.16
14:48:31|20615.16
14:48:32|20614.12
14:48:33|20614.12
14:48:35|20614.11
14:48:35|20613.61
14:48:36|20613.61
14:48:38|20616.2
14:48:38|20614.91
14:48:39|20614.91
14:48:40|20613.57
14:48:41|20613.57
14:48:42|20613.57
14:48:43|20616.31
14:48:44|20616.35
14:48:45|20616.58
14:48:46|20617.65
14:48:47|20617.65
14:48:48|20617.65
14:48:49|20617.65
14:48:50|20617.64
14:48:51|20617.64
14:48:52|20620.2
14:48:53|20624.1
14:48:54|20624.1
14:48:55|20624.1
14:48:56|20618.3
14:48:57|20617.64
14:48:58|20617.64
14:48:59|20618.3
14:49:00|20618.3
14:49:01|20618.3
14:49:02|20615.11
14:49:03|20615.1
14:49:04|20618.72
14:49:05|20618.72
14:49:06|20613.98
14:49:07|20613.98
14:49:08|20613.71
14:49:09|20618.3
14:49:10|20613.74
14:49:12|20613.74
14:49:13|20613.74
14:49:14|20613.74
14:49:15|20613.74
14:49:16|20612.39
14:49:17|20613.62
14:49:18|20613.62
14:49:19|20613.62
14:49:20|20613.62
14:49:21|20613.62
14:49:22|20613.62
14:49:23|20617.31
14:49:24|20613.94
14:49:25|20617.3
14:49:26|20617.53
14:49:27|20617.53
14:49:28|20617.53
14:49:29|20617.53
14:49:31|20618.
14:49:31|20618.
14:49:32|20618.
14:49:33|20617.3
14:49:34|20617.3
14:49:35|20615.05
14:49:36|20615.05
14:49:37|20615.05
14:49:38|20612.82
14:49:39|20612.82
14:49:40|20612.
14:49:41|20609.99
14:49:42|20607.74
14:49:43|20607.75
14:49:44|20612.
14:49:45|20612.
14:49:46|20612.
14:49:47|20615.81
14:49:48|20615.81
14:49:49|20612.
14:49:50|20612.
14:49:51|20612.
14:49:52|20612.
14:49:53|20612.
14:49:54|20612.
14:49:55|20612.67
14:49:56|20612.67
14:49:57|20612.67
14:49:58|20612.67
14:49:59|20612.67
14:50:00|20612.67
14:50:01|20612.67
14:50:02|20608.81
14:50:03|20608.81
14:50:04|20608.81
14:50:05|20608.81
14:50:06|20608.81
14:50:07|20608.81
14:50:08|20610.41
14:50:09|20610.41
14:50:10|20610.41
14:50:11|20610.44
14:50:13|20610.44
14:50:14|20611.11
14:50:15|20611.11
14:50:16|20614.03
14:50:17|20615.
14:50:18|20610.97
14:50:19|20615.
14:50:20|20615.
14:50:21|20615.
14:50:22|20614.99
14:50:23|20614.99
14:50:24|20616.
14:50:25|20612.37
14:50:26|20612.83
14:50:27|20612.83
14:50:28|20612.83
14:50:29|20610.
14:50:30|20610.
14:50:31|20610.
14:50:32|20610.
14:50:33|20615.05
14:50:34|20615.05
14:50:35|20620.06
14:50:36|20621.88
14:50:37|20621.88
14:50:38|20619.61
14:50:39|20619.6
14:50:40|20619.6
14:50:41|20618.12
14:50:42|20618.12
14:50:43|20619.12
14:50:44|20619.11
14:50:45|20619.11
14:50:46|20619.02
14:50:47|20619.02
14:50:48|20619.02
14:50:49|20615.16
14:50:50|20615.16
14:50:51|20612.88
14:50:52|20615.16
14:50:53|20612.31
14:50:54|20612.31
14:50:55|20612.06
14:50:56|20612.06
14:50:57|20612.06
14:50:58|20612.06
14:50:59|20612.06
14:51:00|20612.06
14:51:01|20615.25
14:51:02|20615.29
14:51:03|20620.61
14:51:04|20620.61
14:51:05|20620.58
14:51:06|20623.61
14:51:07|20623.61
14:51:08|20617.14
14:51:09|20617.14
14:51:10|20617.14
14:51:11|20617.14
14:51:12|20617.14
14:51:13|20615.01
14:51:15|20615.01
14:51:16|20615.01
14:51:17|20619.
14:51:18|20617.27
14:51:19|20615.49
14:51:20|20615.49
14:51:21|20612.54
14:51:22|20612.54
14:51:23|20612.02
14:51:24|20605.47
14:51:25|20603.55
14:51:26|20599.44
14:51:27|20599.44
14:51:28|20600.56
14:51:29|20600.6
14:51:30|20600.6
14:51:31|20605.25
14:51:32|20603.21
14:51:33|20603.21
14:51:34|20603.08
14:51:35|20603.08
14:51:36|20603.08
14:51:37|20603.08
14:51:38|20603.21
14:51:39|20603.21
14:51:40|20603.21
14:51:41|20601.41
14:51:42|20601.41
14:51:43|20601.41
14:51:44|20601.86
14:51:45|20601.86
14:51:46|20597.26
14:51:47|20594.55
14:51:48|20594.55
14:51:49|20594.07
14:51:50|20592.03
14:51:51|20592.03
14:51:52|20592.03
14:51:53|20592.03
14:51:54|20599.14
14:51:55|20598.13
14:51:57|20598.13
14:51:57|20594.
14:51:58|20594.
14:51:59|20591.99
14:52:01|20591.28
14:52:01|20591.28
14:52:02|20593.21
14:52:03|20593.21
14:52:04|20593.21
14:52:05|20591.37
14:52:07|20593.03
14:52:07|20589.29
14:52:09|20588.62
14:52:09|20588.62
14:52:10|20588.62
14:52:11|20588.47
14:52:12|20588.47
14:52:13|20588.47
14:52:15|20591.93
14:52:16|20590.19
14:52:17|20582.96
14:52:19|20580.
14:52:19|20578.39
14:52:20|20579.28
14:52:21|20578.52
14:52:22|20577.81
14:52:23|20574.48
14:52:24|20580.2
14:52:26|20581.81
14:52:26|20578.92
14:52:27|20575.21
14:52:29|20579.22
14:52:29|20581.81
14:52:30|20583.1
14:52:32|20584.08
14:52:33|20584.08
14:52:34|20584.08
14:52:35|20582.67
14:52:36|20582.67
14:52:37|20582.84
14:52:38|20582.84
14:52:39|20584.08
14:52:40|20584.07
14:52:41|20579.73
14:52:42|20579.73
14:52:43|20579.73
14:52:44|20584.08
14:52:45|20584.06
14:52:46|20584.06
14:52:47|20584.05
14:52:48|20584.05
14:52:49|20579.49
14:52:50|20584.06
14:52:51|20584.06
14:52:51|20584.05
14:52:53|20584.05
14:52:54|20584.05
14:52:55|20583.58
14:52:56|20583.58
14:52:57|20579.5
14:52:58|20574.44
14:52:59|20579.02
14:53:00|20573.1
14:53:01|20573.21
14:53:02|20570.27
14:53:03|20570.27
14:53:04|20576.72
14:53:05|20577.98
14:53:06|20577.98
14:53:07|20577.98
14:53:08|20577.98
14:53:09|20568.74
14:53:10|20568.61
14:53:10|20568.61
14:53:12|20568.61
14:53:12|20575.13
14:53:13|20575.13
14:53:15|20575.13
14:53:16|20571.16
14:53:18|20571.19
14:53:19|20571.17
14:53:20|20567.94
14:53:21|20567.94
14:53:22|20572.93
14:53:23|20570.56
14:53:24|20570.56
14:53:25|20566.58
14:53:26|20572.69
14:53:26|20569.02
14:53:28|20569.36
14:53:28|20580.22
14:53:30|20580.22
14:53:30|20580.22
14:53:31|20580.22
14:53:33|20584.47
14:53:34|20584.72
14:53:34|20588.04
14:53:35|20588.04
14:53:36|20588.04
14:53:38|20584.72
14:53:38|20584.72
14:53:39|20584.72
14:53:40|20583.61
14:53:42|20583.61
14:53:43|20579.55
14:53:43|20579.55
14:53:45|20579.55
14:53:46|20579.55
14:53:46|20579.55
14:53:47|20579.55
14:53:48|20579.55
14:53:49|20583.78
14:53:51|20579.63
14:53:52|20579.63
14:53:52|20583.79
14:53:54|20583.79
14:53:55|20583.83
14:53:55|20586.25
14:53:56|20583.83
14:53:57|20583.83
14:53:58|20587.14
14:53:59|20587.14
14:54:01|20587.14
14:54:01|20587.14
14:54:03|20587.14
14:54:04|20587.14
14:54:05|20587.14
14:54:06|20587.14
14:54:07|20588.47
14:54:08|20583.85
14:54:09|20583.82
14:54:10|20576.84
14:54:11|20576.89
14:54:12|20576.89
14:54:13|20576.82
14:54:14|20581.88
14:54:15|20581.89
14:54:16|20581.9
14:54:17|20581.9
14:54:19|20581.9
14:54:19|20581.9
14:54:20|20581.9
14:54:21|20581.9
14:54:23|20581.9
14:54:23|20586.12
14:54:25|20583.83
14:54:26|20583.83
14:54:27|20583.83
14:54:28|20583.83
14:54:29|20583.83
14:54:30|20583.83
14:54:31|20581.5
14:54:32|20583.48
14:54:33|20583.48
14:54:35|20586.62
14:54:35|20583.71
14:54:36|20583.47
14:54:37|20583.47
14:54:38|20583.47
14:54:39|20587.24
14:54:40|20585.85
14:54:41|20585.85
14:54:42|20585.21
14:54:44|20585.21
14:54:44|20585.21
14:54:45|20588.27
14:54:47|20592.23
14:54:47|20592.23
14:54:48|20588.02
14:54:49|20586.86
14:54:50|20586.86
14:54:51|20584.13
14:54:52|20588.93
14:54:53|20585.18
14:54:54|20585.18
14:54:55|20585.18
14:54:56|20585.18
14:54:57|20584.97
14:54:58|20587.09
14:54:59|20582.66
14:55:00|20580.
14:55:01|20579.01
14:55:02|20578.45
14:55:03|20578.45
14:55:04|20578.46
14:55:05|20578.46
14:55:06|20584.23
14:55:07|20584.23
14:55:08|20584.25
14:55:09|20584.6
14:55:10|20584.6
14:55:11|20584.23
14:55:12|20582.92
14:55:13|20582.92
14:55:14|20582.92
14:55:15|20582.92
14:55:16|20582.92
14:55:18|20582.92
14:55:18|20587.28
14:55:20|20583.05
14:55:22|20581.72
14:55:22|20581.72
14:55:23|20586.99
14:55:24|20586.99
14:55:25|20587.32
14:55:26|20582.56
14:55:27|20582.56
14:55:28|20582.03
14:55:29|20582.06
14:55:30|20586.61
14:55:31|20586.61
14:55:32|20586.61
14:55:33|20587.39
14:55:34|20587.39
14:55:35|20587.39
14:55:36|20587.39
14:55:37|20587.39
14:55:39|20585.25
14:55:39|20585.93
14:55:40|20587.03
14:55:42|20587.03
14:55:42|20588.22
14:55:43|20588.23
14:55:45|20588.23
14:55:45|20589.41
14:55:46|20590.31
14:55:48|20590.31
14:55:48|20590.31
14:55:50|20590.31
14:55:51|20590.66
14:55:52|20586.2
14:55:53|20586.2
14:55:53|20586.2
14:55:54|20590.41
14:55:55|20590.41
14:55:56|20590.41
14:55:58|20590.41
14:55:58|20590.41
14:55:59|20590.37
14:56:01|20586.19
14:56:01|20590.35
14:56:02|20583.47
14:56:04|20583.47
14:56:04|20583.47
14:56:05|20583.3
14:56:06|20583.3
14:56:07|20583.3
14:56:08|20583.3
14:56:09|20583.3
14:56:11|20583.3
14:56:12|20583.36
14:56:12|20582.15
14:56:14|20580.85
14:56:14|20579.94
14:56:15|20580.31
14:56:16|20580.31
14:56:17|20578.88
14:56:19|20577.6
14:56:20|20577.37
14:56:22|20581.05
14:56:23|20581.05
14:56:23|20581.05
14:56:25|20578.1
14:56:26|20578.1
14:56:27|20578.39
14:56:28|20578.39
14:56:29|20578.37
14:56:30|20578.37
14:56:31|20578.37
14:56:32|20585.26
14:56:33|20585.26
14:56:34|20580.21
14:56:35|20580.21
14:56:36|20580.21
14:56:37|20580.21
14:56:38|20580.21
14:56:39|20582.71
14:56:40|20581.09
14:56:41|20581.09
14:56:42|20581.09
14:56:43|20581.09
14:56:44|20581.09
14:56:45|20581.09
14:56:46|20581.09
14:56:47|20581.61
14:56:48|20581.61
14:56:49|20581.61
14:56:50|20581.56
14:56:51|20581.56
14:56:52|20581.56
14:56:53|20583.02
14:56:54|20585.89
14:56:55|20585.89
14:56:56|20585.89
14:56:57|20585.89
14:56:58|20585.89
14:56:59|20585.89
14:57:00|20585.89
14:57:01|20585.89
14:57:02|20585.89
14:57:03|20585.89
14:57:04|20585.89
14:57:05|20580.29
14:57:06|20580.29
14:57:07|20580.29
14:57:08|20580.29
14:57:09|20586.89
14:57:10|20586.89
14:57:11|20586.89
14:57:12|20584.01
14:57:13|20581.38
14:57:14|20580.3
14:57:15|20580.3
14:57:16|20580.3
14:57:17|20587.83
14:57:18|20584.21
14:57:19|20583.48
14:57:21|20588.54
14:57:22|20588.92
14:57:23|20590.75
14:57:24|20590.75
14:57:24|20590.75
14:57:26|20587.59
14:57:27|20587.59
14:57:27|20587.59
14:57:29|20587.59
14:57:29|20587.59
14:57:31|20587.59
14:57:32|20587.59
14:57:33|20585.44
14:57:33|20585.47
14:57:35|20585.
14:57:36|20583.82
14:57:37|20583.82
14:57:38|20582.98
14:57:39|20582.98
14:57:40|20582.98
14:57:41|20583.02
14:57:42|20580.91
14:57:44|20580.91
14:57:44|20580.91
14:57:45|20580.98
14:57:46|20580.93
14:57:47|20580.93
14:57:48|20580.93
14:57:49|20580.93
14:57:51|20586.89
14:57:51|20586.89
14:57:52|20586.9
14:57:53|20587.02
14:57:54|20587.02
14:57:55|20587.02
14:57:56|20585.88
14:57:57|20585.88
14:57:58|20592.77
14:57:59|20590.68
14:58:00|20590.68
14:58:01|20590.68
14:58:02|20590.68
14:58:03|20588.31
14:58:04|20588.31
14:58:05|20588.31
14:58:06|20588.31
14:58:07|20585.14
14:58:08|20585.14
14:58:09|20588.69
14:58:10|20587.58
14:58:11|20587.58
14:58:12|20587.58
14:58:13|20587.58
14:58:14|20587.69
14:58:15|20592.47
14:58:17|20592.47
14:58:17|20592.47
14:58:18|20587.58
14:58:19|20587.58
14:58:21|20587.58
14:58:22|20587.58
14:58:23|20588.42
14:58:24|20587.58
14:58:25|20588.42
14:58:27|20588.42
14:58:27|20588.42
14:58:29|20590.32
14:58:30|20588.8
14:58:31|20586.72
14:58:32|20586.72
14:58:33|20586.72
14:58:34|20586.72
14:58:35|20586.72
14:58:36|20586.72
14:58:37|20586.72
14:58:38|20586.72
14:58:39|20589.2
14:58:40|20585.16
14:58:41|20585.16
14:58:42|20585.16
14:58:43|20585.16
14:58:44|20585.16
14:58:45|20588.83
14:58:46|20584.37
14:58:47|20584.37
14:58:48|20584.37
14:58:49|20588.75
14:58:50|20588.75
14:58:51|20584.48
14:58:52|20584.37
14:58:53|20584.36
14:58:54|20584.03
14:58:55|20584.03
14:58:56|20584.08
14:58:58|20584.08
14:58:58|20584.08
14:58:59|20588.65
14:59:00|20588.65
14:59:01|20584.1
14:59:02|20584.1
14:59:03|20584.1
14:59:04|20584.14
14:59:05|20589.22
14:59:06|20589.22
14:59:07|20589.22
14:59:08|20589.15
14:59:10|20589.14
14:59:10|20589.14
14:59:11|20589.2
14:59:12|20588.43
14:59:13|20588.39
14:59:14|20588.39
14:59:15|20589.19
14:59:16|20589.2
14:59:17|20589.2
14:59:18|20589.2
14:59:19|20589.2
14:59:20|20589.2
14:59:22|20585.3
14:59:23|20585.3
14:59:24|20585.32
14:59:26|20585.32
14:59:26|20587.96
14:59:27|20587.93
14:59:28|20587.9
14:59:30|20587.9
14:59:31|20587.96
14:59:31|20587.97
14:59:32|20587.97
14:59:33|20585.45
14:59:35|20585.45
14:59:36|20587.91
14:59:37|20587.91
14:59:37|20587.86
14:59:38|20589.85
14:59:40|20586.95
14:59:40|20586.95
14:59:42|20586.95
14:59:43|20587.59
14:59:44|20587.59
14:59:44|20587.59
14:59:45|20594.16
14:59:46|20594.16
14:59:48|20596.15
14:59:49|20595.1
14:59:49|20595.12
14:59:51|20595.2
14:59:52|20599.44
14:59:52|20599.44
14:59:53|20595.37
14:59:54|20595.23
14:59:55|20595.23
14:59:56|20595.23
14:59:57|20595.07
14:59:58|20592.96
14:59:59|20592.96
15:00:00|20592.96
15:00:02|20598.37
15:00:03|20595.16
15:00:04|20595.16
15:00:05|20596.97
15:00:06|20596.97
15:00:06|20592.91
15:00:07|20592.91
15:00:08|20592.91
15:00:10|20592.95
15:00:10|20592.95
15:00:11|20592.95
15:00:13|20596.37
15:00:14|20594.21
15:00:15|20594.21
15:00:15|20594.21
15:00:17|20594.83
15:00:17|20591.7
15:00:19|20591.7
15:00:20|20592.26
15:00:21|20592.26
15:00:21|20592.26
15:00:23|20592.93
15:00:25|20594.7
15:00:26|20589.56
15:00:27|20588.53
15:00:29|20587.53
15:00:29|20587.53
15:00:30|20589.35
15:00:31|20589.32
15:00:32|20594.85
15:00:33|20594.85
15:00:34|20592.91
15:00:35|20592.41
15:00:36|20592.41
15:00:37|20592.41
15:00:38|20592.41
15:00:39|20592.41
15:00:40|20591.91
15:00:41|20591.91
15:00:42|20596.33
15:00:44|20596.34
15:00:44|20597.3
15:00:45|20597.77
15:00:46|20597.77
15:00:47|20597.77
15:00:48|20597.77
15:00:50|20597.77
15:00:50|20597.77
15:00:51|20598.03
15:00:53|20598.03
15:00:53|20598.55
15:00:54|20600.05
15:00:55|20600.05
15:00:56|20600.05
15:00:57|20599.77
15:00:58|20599.74
15:00:59|20599.74
15:01:00|20595.96
15:01:02|20595.96
15:01:03|20595.96
15:01:04|20595.89
15:01:04|20597.75
15:01:05|20595.89
15:01:06|20595.89
15:01:07|20593.67
15:01:09|20593.67
15:01:10|20592.41
15:01:10|20590.76
15:01:11|20597.46
15:01:12|20597.46
15:01:13|20597.46
15:01:14|20596.21
15:01:16|20596.21
15:01:17|20598.43
15:01:18|20596.25
15:01:19|20596.25
15:01:20|20596.25
15:01:21|20596.25
15:01:22|20596.25
15:01:23|20600.
15:01:25|20601.93
15:01:26|20601.93
15:01:26|20601.93
15:01:28|20601.93
15:01:29|20601.93
15:01:31|20601.93
15:01:31|20601.93
15:01:32|20601.93
15:01:33|20601.93
15:01:34|20601.57
15:01:35|20601.57
15:01:36|20601.57
15:01:37|20601.93
15:01:38|20598.13
15:01:39|20598.13
15:01:40|20604.05
15:01:41|20605.43
15:01:42|20605.43
15:01:43|20604.43
15:01:44|20605.53
15:01:45|20605.53
15:01:46|20606.71
15:01:47|20606.71
15:01:48|20608.54
15:01:49|20611.
15:01:50|20611.09
15:01:51|20611.09
15:01:52|20610.27
15:01:53|20611.67
15:01:54|20608.01
15:01:55|20606.66
15:01:56|20610.99
15:01:57|20610.99
15:01:58|20610.99
15:01:59|20610.99
15:02:00|20604.56
15:02:01|20606.73
15:02:02|20606.73
15:02:03|20606.73
15:02:04|20606.73
15:02:05|20601.65
15:02:06|20606.99
15:02:07|20606.99
15:02:08|20606.99
15:02:09|20606.99
15:02:10|20606.99
15:02:11|20606.99
15:02:12|20606.65
15:02:13|20606.65
15:02:14|20611.63
15:02:15|20611.63
15:02:16|20612.98
15:02:17|20612.98
15:02:18|20612.98
15:02:19|20612.98
15:02:20|20613.31
15:02:21|20613.31
15:02:22|20612.88
15:02:23|20612.88
15:02:25|20612.94
15:02:26|20612.94
15:02:27|20613.3
15:02:28|20613.3
15:02:29|20613.29
15:02:30|20622.34
15:02:31|20619.37
15:02:32|20619.9
15:02:33|20619.9
15:02:34|20619.92
15:02:36|20624.61
15:02:36|20627.55
15:02:37|20628.86
15:02:38|20623.46
15:02:39|20619.8
15:02:40|20621.75
15:02:41|20621.75
15:02:42|20620.97
15:02:44|20620.96
15:02:45|20620.96
15:02:46|20617.36
15:02:47|20617.36
15:02:48|20617.36
15:02:48|20620.92
15:02:50|20620.92
15:02:51|20620.92
15:02:52|20620.92
15:02:52|20620.92
15:02:53|20620.92
15:02:55|20620.96
15:02:55|20620.96
15:02:57|20613.81
15:02:57|20612.61
15:02:59|20612.61
15:03:00|20616.21
15:03:01|20616.21
15:03:01|20620.76
15:03:02|20620.
15:03:04|20619.99
15:03:05|20619.99
15:03:06|20619.99
15:03:07|20619.99
15:03:08|20616.27
15:03:09|20616.27
15:03:10|20619.93
15:03:11|20622.72
15:03:12|20622.72
15:03:13|20622.72
15:03:14|20622.72
15:03:15|20622.72
15:03:16|20618.12
15:03:17|20618.12
15:03:18|20618.12
15:03:19|20627.2
15:03:20|20627.3
15:03:21|20629.62
15:03:22|20630.1
15:03:23|20626.34
15:03:24|20628.18
15:03:25|20628.18
15:03:26|20628.26
15:03:28|20628.26
15:03:28|20625.41
15:03:30|20629.84
15:03:31|20629.84
15:03:32|20631.73
15:03:33|20634.17
15:03:33|20634.66
15:03:35|20633.52
15:03:36|20633.52
15:03:37|20627.88
15:03:38|20627.88
15:03:39|20627.88
15:03:40|20627.88
15:03:41|20631.44
15:03:42|20630.
15:03:43|20631.42
15:03:44|20628.05
15:03:45|20630.71
15:03:46|20630.71
15:03:47|20632.6
15:03:48|20632.61
15:03:49|20632.68
15:03:50|20632.68
15:03:51|20633.41
15:03:52|20633.41
15:03:53|20633.41
15:03:54|20633.41
15:03:55|20633.45
15:03:56|20630.5
15:03:57|20634.27
15:03:58|20634.27
15:03:59|20634.27
15:04:00|20634.27
15:04:01|20634.27
15:04:02|20632.46
15:04:03|20633.66
15:04:04|20633.66
15:04:05|20633.66
15:04:06|20631.04
15:04:07|20631.04
15:04:08|20631.04
15:04:09|20632.23
15:04:10|20630.1
15:04:11|20630.1
15:04:12|20630.1
15:04:13|20631.63
15:04:14|20631.68
15:04:15|20632.23
15:04:16|20632.23
15:04:17|20633.39
15:04:18|20631.09
15:04:19|20633.39
15:04:20|20632.79
15:04:21|20632.79
15:04:22|20632.79
15:04:23|20632.79
15:04:24|20632.79
15:04:25|20632.79
15:04:26|20628.99
15:04:28|20628.99
15:04:29|20625.45
15:04:30|20625.45
15:04:32|20625.45
15:04:32|20625.45
15:04:33|20625.11
15:04:34|20623.02
15:04:35|20626.45
15:04:36|20627.67
15:04:37|20627.68
15:04:38|20626.92
15:04:39|20626.92
15:04:40|20626.92
15:04:41|20626.92
15:04:42|20626.92
15:04:43|20626.92
15:04:45|20626.92
15:04:46|20626.92
15:04:47|20630.3
15:04:47|20630.56
15:04:48|20630.36
15:04:50|20627.59
15:04:50|20627.59
15:04:52|20627.59
15:04:52|20632.66
15:04:53|20632.66
15:04:54|20632.66
15:04:55|20632.65
15:04:56|20632.65
15:04:58|20632.65
15:04:59|20632.65
15:04:59|20632.65
15:05:01|20633.93
15:05:01|20633.94
15:05:03|20636.26
15:05:03|20637.8
15:05:05|20637.8
15:05:06|20632.7
15:05:06|20637.16
15:05:07|20635.25
15:05:08|20634.52
15:05:09|20634.52
15:05:10|20634.52
15:05:11|20634.41
15:05:12|20639.8
15:05:13|20640.05
15:05:14|20640.96
15:05:15|20645.3
15:05:17|20646.3
15:05:17|20646.64
15:05:18|20647.13
15:05:20|20647.79
15:05:20|20648.93
15:05:22|20654.
15:05:23|20654.59
15:05:23|20653.78
15:05:24|20648.84
15:05:25|20650.87
15:05:27|20650.87
15:05:28|20642.85
15:05:29|20642.85
15:05:30|20648.38
15:05:31|20646.84
15:05:32|20646.84
15:05:33|20646.84
15:05:34|20642.97
15:05:36|20643.17
15:05:36|20643.17
15:05:37|20643.17
15:05:39|20641.69
15:05:39|20642.69
15:05:40|20643.29
15:05:41|20645.72
15:05:42|20645.72
15:05:43|20645.72
15:05:45|20642.97
15:05:45|20644.03
15:05:46|20644.03
15:05:47|20644.03
15:05:48|20644.03
15:05:50|20644.03
15:05:51|20644.03
15:05:52|20644.03
15:05:53|20643.3
15:05:54|20638.88
15:05:55|20638.88
15:05:56|20638.01
15:05:57|20637.14
15:05:58|20634.96
15:05:59|20635.11
15:06:00|20635.11
15:06:01|20635.11
15:06:01|20635.11
15:06:03|20635.11
15:06:03|20642.87
15:06:05|20642.87
15:06:05|20638.35
15:06:06|20638.37
15:06:08|20638.37
15:06:09|20638.37
15:06:09|20638.37
15:06:11|20638.37
15:06:11|20643.53
15:06:13|20643.53
15:06:14|20643.53
15:06:15|20644.89
15:06:16|20644.89
15:06:17|20644.89
15:06:18|20641.46
15:06:19|20641.44
15:06:19|20644.67
15:06:21|20645.91
15:06:21|20646.94
15:06:23|20647.53
15:06:24|20647.53
15:06:25|20647.53
15:06:26|20651.7
15:06:27|20651.7
15:06:28|20653.68
15:06:29|20654.06
15:06:31|20651.24
15:06:31|20654.04
15:06:32|20654.04
15:06:33|20654.04
15:06:34|20652.09
15:06:35|20654.03
15:06:36|20651.24
15:06:37|20651.24
15:06:38|20651.24
15:06:39|20650.04
15:06:40|20646.54
15:06:41|20646.54
15:06:42|20645.31
15:06:43|20645.31
15:06:44|20645.31
15:06:45|20645.31
15:06:46|20645.31
15:06:47|20646.54
15:06:49|20646.54
15:06:49|20646.54
15:06:50|20646.54
15:06:51|20646.54
15:06:52|20646.54
15:06:53|20647.7
15:06:54|20647.72
15:06:55|20652.69
15:06:56|20652.69
15:06:57|20652.42
15:06:58|20652.62
15:06:59|20652.7
15:07:00|20652.7
15:07:01|20651.39
15:07:02|20651.39
15:07:03|20646.93
15:07:04|20646.93
15:07:05|20646.93
15:07:06|20646.93
15:07:07|20646.93
15:07:08|20651.41
15:07:09|20651.4
15:07:10|20651.4
15:07:11|20647.2
15:07:12|20651.3
15:07:13|20651.3
15:07:14|20651.3
15:07:15|20651.4
15:07:16|20651.4
15:07:17|20651.4
15:07:18|20652.69
15:07:19|20652.69
15:07:20|20648.82
15:07:21|20652.62
15:07:23|20649.05
15:07:23|20652.6
15:07:24|20652.59
15:07:25|20658.79
15:07:26|20658.4
15:07:27|20658.42
15:07:28|20658.4
15:07:30|20658.4
15:07:31|20666.72
15:07:32|20665.12
15:07:33|20665.12
15:07:34|20664.67
15:07:36|20669.91
15:07:36|20665.99
15:07:37|20665.99
15:07:39|20659.58
15:07:39|20648.43
15:07:41|20650.6
15:07:42|20646.98
15:07:43|20645.73
15:07:44|20644.69
15:07:45|20644.69
15:07:46|20643.76
15:07:47|20645.39
15:07:48|20646.33
15:07:49|20644.9
15:07:50|20643.84
15:07:50|20644.17
15:07:52|20652.23
15:07:53|20652.23
15:07:54|20652.23
15:07:55|20649.3
15:07:56|20647.46
15:07:57|20647.46
15:07:58|20647.46
15:07:59|20647.46
15:08:00|20649.05
15:08:01|20649.05
15:08:02|20647.7
15:08:03|20647.7
15:08:04|20644.99
15:08:05|20645.03
15:08:06|20643.16
15:08:07|20644.86
15:08:08|20644.7
15:08:09|20642.96
15:08:10|20639.2
15:08:11|20639.22
15:08:12|20638.82
15:08:13|20638.82
15:08:14|20637.98
15:08:15|20637.99
15:08:16|20637.12
15:08:17|20637.41
15:08:18|20640.45
15:08:19|20634.57
15:08:20|20634.17
15:08:21|20632.89
15:08:22|20631.3
15:08:23|20631.3
15:08:24|20637.1
15:08:25|20639.49
15:08:26|20641.4
15:08:27|20643.46
15:08:28|20643.46
15:08:29|20637.8
15:08:30|20637.8
15:08:32|20637.8
15:08:32|20637.8
15:08:33|20637.8
15:08:35|20637.49
15:08:36|20637.49
15:08:37|20640.69
15:08:37|20637.49
15:08:39|20639.29
15:08:40|20639.29
15:08:40|20639.33
15:08:41|20640.78
15:08:43|20640.78
15:08:44|20640.78
15:08:45|20635.76
15:08:46|20635.76
15:08:47|20630.78
15:08:47|20629.67
15:08:49|20630.76
15:08:49|20630.76
15:08:50|20630.
15:08:51|20630.
15:08:53|20630.
15:08:53|20630.
15:08:55|20630.
15:08:55|20630.
15:08:57|20629.45
15:08:57|20628.47
15:08:58|20633.38
15:09:00|20633.38
15:09:01|20633.38
15:09:02|20629.33
15:09:02|20629.33
15:09:04|20632.74
15:09:04|20632.74
15:09:05|20632.74
15:09:06|20627.68
15:09:07|20626.52
15:09:09|20630.21
15:09:10|20630.21
15:09:10|20627.82
15:09:11|20627.82
15:09:12|20626.85
15:09:13|20626.28
15:09:15|20624.05
15:09:15|20622.58
15:09:16|20621.58
15:09:18|20615.02
15:09:18|20616.57
15:09:20|20618.91
15:09:20|20618.88
15:09:22|20618.88
15:09:22|20618.88
15:09:23|20627.26
15:09:25|20627.26
15:09:26|20624.31
15:09:27|20624.31
15:09:28|20624.31
15:09:28|20624.31
15:09:29|20624.31
15:09:30|20624.31
15:09:32|20630.01
15:09:33|20625.27
15:09:34|20625.27
15:09:35|20629.58
15:09:36|20629.58
15:09:37|20625.62
15:09:38|20625.62
15:09:39|20625.62
15:09:40|20630.
15:09:41|20634.2
15:09:42|20628.47
15:09:43|20627.22
15:09:44|20627.22
15:09:45|20627.22
15:09:46|20627.22
15:09:47|20627.22
15:09:48|20627.22
15:09:49|20627.22
15:09:50|20629.46
15:09:51|20629.46
15:09:52|20629.46
15:09:53|20629.46
15:09:54|20629.46
15:09:55|20629.46
15:09:56|20629.92
15:09:57|20629.92
15:09:58|20629.14
15:09:59|20629.14
15:10:00|20625.45
15:10:01|20625.45
15:10:02|20625.45
15:10:03|20631.09
15:10:04|20631.09
15:10:05|20631.09
15:10:06|20630.35
15:10:07|20630.38
15:10:08|20633.56
15:10:09|20634.66
15:10:10|20634.66
15:10:11|20634.66
15:10:12|20636.06
15:10:13|20634.18
15:10:14|20634.57
15:10:15|20634.61
15:10:16|20634.61
15:10:17|20629.82
15:10:18|20628.22
15:10:19|20628.22
15:10:20|20628.22
15:10:21|20627.41
15:10:22|20629.
15:10:23|20631.59
15:10:24|20628.12
15:10:25|20630.46
15:10:26|20630.45
15:10:27|20630.92
15:10:28|20632.23
15:10:29|20632.02
15:10:30|20632.02
15:10:31|20626.69
15:10:32|20626.69
15:10:34|20626.69
15:10:34|20626.69
15:10:35|20624.01
15:10:37|20624.01
15:10:38|20627.2
15:10:39|20627.2
15:10:40|20627.2
15:10:41|20627.19
15:10:42|20627.19
15:10:43|20627.19
15:10:44|20627.19
15:10:45|20623.42
15:10:46|20623.42
15:10:47|20622.9
15:10:47|20620.21
15:10:49|20618.91
15:10:50|20618.91
15:10:51|20618.91
15:10:51|20622.26
15:10:53|20619.19
15:10:54|20621.29
15:10:54|20621.29
15:10:55|20620.38
15:10:57|20620.38
15:10:58|20618.91
15:10:59|20619.84
15:11:00|20621.06
15:11:01|20621.99
15:11:02|20619.21
15:11:03|20619.2
15:11:04|20619.2
15:11:05|20622.57
15:11:06|20622.57
15:11:07|20617.57
15:11:08|20617.57
15:11:09|20615.58
15:11:10|20611.4
15:11:11|20615.78
15:11:12|20609.61
15:11:12|20609.61
15:11:14|20609.61
15:11:15|20613.54
15:11:16|20613.54
15:11:17|20613.54
15:11:18|20615.71
15:11:19|20615.71
15:11:20|20611.05
15:11:21|20611.05
15:11:22|20610.76
15:11:22|20610.76
15:11:24|20610.73
15:11:24|20610.74
15:11:26|20610.74
15:11:26|20607.95
15:11:28|20606.78
15:11:29|20605.
15:11:29|20603.68
15:11:31|20609.28
15:11:32|20596.98
15:11:33|20601.28
15:11:34|20598.9
15:11:35|20598.9
15:11:36|20598.9
15:11:37|20604.9
15:11:38|20600.24
15:11:39|20600.24
15:11:40|20602.63
15:11:41|20595.7
15:11:43|20595.7
15:11:43|20599.69
15:11:44|20599.69
15:11:45|20599.69
15:11:46|20601.74
15:11:47|20603.62
15:11:48|20601.74
15:11:49|20604.55
15:11:50|20604.32
15:11:51|20602.3
15:11:52|20602.3
15:11:53|20603.52
15:11:54|20603.52
15:11:55|20604.09
15:11:56|20604.09
15:11:57|20604.09
15:11:59|20604.09
15:11:59|20601.43
15:12:01|20599.61
15:12:02|20599.65
15:12:03|20599.65
15:12:04|20599.61
15:12:04|20596.78
15:12:06|20595.41
15:12:07|20598.66
15:12:08|20594.39
15:12:09|20594.41
15:12:09|20594.06
15:12:11|20592.33
15:12:11|20592.24
15:12:13|20598.86
15:12:13|20598.86
15:12:14|20593.27
15:12:15|20593.27
15:12:16|20596.11
15:12:18|20596.11
15:12:18|20596.11
15:12:19|20594.34
15:12:20|20595.92
15:12:22|20598.01
15:12:23|20598.01
15:12:24|20598.09
15:12:25|20598.09
15:12:26|20597.92
15:12:27|20597.92
15:12:28|20603.52
15:12:29|20600.06
15:12:30|20598.85
15:12:31|20597.7
15:12:32|20597.7
15:12:33|20598.99
15:12:34|20597.86
15:12:35|20602.02
15:12:36|20604.44
15:12:38|20605.71
15:12:39|20606.33
15:12:40|20606.33
15:12:41|20608.97
15:12:42|20608.97
15:12:43|20609.32
15:12:44|20609.36
15:12:44|20603.93
15:12:45|20603.93
15:12:47|20602.91
15:12:48|20602.91
15:12:49|20602.74
15:12:49|20602.74
15:12:50|20601.66
15:12:52|20601.66
15:12:52|20601.66
15:12:53|20601.66
15:12:55|20601.66
15:12:55|20601.66
15:12:56|20601.66
15:12:57|20601.66
15:12:58|20599.65
15:12:59|20602.11
15:13:00|20602.11
15:13:01|20602.11
15:13:02|20605.84
15:13:03|20605.84
15:13:04|20605.84
15:13:05|20605.84
15:13:06|20599.58
15:13:07|20599.34
15:13:08|20599.34
15:13:09|20598.16
15:13:10|20598.16
15:13:11|20598.16
15:13:12|20589.36
15:13:13|20589.36
15:13:14|20584.31
15:13:16|20588.06
15:13:16|20589.15
15:13:17|20589.15
15:13:19|20590.
15:13:20|20587.42
15:13:21|20587.5
15:13:22|20587.5
15:13:23|20592.55
15:13:24|20588.49
15:13:25|20588.49
15:13:26|20588.49
15:13:27|20585.84
15:13:28|20590.02
15:13:29|20590.84
15:13:30|20592.55
15:13:31|20592.55
15:13:32|20592.55
15:13:33|20588.92
15:13:34|20588.92
15:13:35|20588.92
15:13:37|20588.92
15:13:38|20588.92
15:13:39|20591.65
15:13:39|20591.65
15:13:41|20591.69
15:13:42|20590.33
15:13:44|20592.45
15:13:44|20587.61
15:13:45|20585.96
15:13:46|20585.96
15:13:47|20585.96
15:13:48|20585.96
15:13:49|20586.04
15:13:50|20586.04
15:13:51|20583.67
15:13:52|20588.3
15:13:54|20588.3
15:13:54|20588.3
15:13:55|20588.3
15:13:56|20588.3
15:13:57|20588.3
15:13:58|20588.3
15:13:59|20587.61
15:14:00|20590.43
15:14:01|20593.12
15:14:02|20590.5
15:14:03|20590.5
15:14:04|20590.5
15:14:05|20586.95
15:14:06|20585.25
15:14:07|20585.25
15:14:08|20585.25
15:14:09|20589.72
15:14:10|20589.72
15:14:11|20589.72
15:14:12|20589.72
15:14:13|20589.72
15:14:14|20590.83
15:14:15|20590.83
15:14:16|20590.83
15:14:18|20590.83
15:14:18|20590.83
15:14:19|20588.79
15:14:21|20588.79
15:14:22|20586.37
15:14:23|20586.2
15:14:24|20587.75
15:14:24|20587.04
15:14:25|20589.78
15:14:26|20589.78
15:14:27|20587.6
15:14:28|20587.61
15:14:29|20587.61
15:14:31|20587.61
15:14:32|20587.61
15:14:33|20590.5
15:14:33|20590.5
15:14:35|20587.19
15:14:36|20585.89
15:14:37|20589.21
15:14:38|20589.21
15:14:39|20589.21
15:14:40|20589.21
15:14:41|20589.21
15:14:42|20589.21
15:14:43|20589.21
15:14:44|20589.21
15:14:45|20586.4
15:14:46|20586.4
15:14:47|20586.4
15:14:48|20586.4
15:14:49|20586.4
15:14:50|20585.17
15:14:51|20585.17
15:14:52|20585.17
15:14:53|20585.17
15:14:54|20585.17
15:14:55|20585.17
15:14:56|20585.17
15:14:58|20585.17
15:14:59|20585.17
15:15:00|20583.74
15:15:00|20583.74
15:15:01|20583.74
15:15:03|20582.49
15:15:03|20582.49
15:15:04|20581.26
15:15:05|20581.9
15:15:07|20584.54
15:15:07|20584.54
15:15:08|20584.54
15:15:09|20584.54
15:15:10|20586.44
15:15:11|20582.28
15:15:12|20582.28
15:15:13|20582.28
15:15:14|20585.32
15:15:15|20585.32
15:15:16|20587.1
15:15:17|20587.1
15:15:18|20586.01
15:15:19|20586.01
15:15:21|20583.97
15:15:21|20583.97
15:15:22|20584.53
15:15:24|20584.53
15:15:24|20583.41
15:15:25|20583.41
15:15:26|20583.41
15:15:27|20587.62
15:15:28|20584.08
15:15:29|20584.08
15:15:31|20587.99
15:15:31|20589.88
15:15:32|20589.88
15:15:33|20589.48
15:15:34|20589.48
15:15:35|20589.48
15:15:37|20589.48
15:15:37|20589.48
15:15:38|20589.48
15:15:40|20589.42
15:15:41|20589.42
15:15:42|20592.51
15:15:43|20592.51
15:15:44|20592.51
15:15:45|20592.51
15:15:46|20592.51
15:15:47|20592.51
15:15:48|20592.51
15:15:49|20591.88
15:15:50|20591.88
15:15:51|20591.88
15:15:52|20586.78
15:15:53|20586.78
15:15:54|20584.03
15:15:55|20594.14
15:15:56|20594.14
15:15:57|20586.94
15:15:58|20586.94
15:15:59|20588.73
15:16:00|20588.73
15:16:01|20588.73
15:16:02|20588.73
15:16:03|20588.73
15:16:04|20588.73
15:16:05|20588.73
15:16:05|20591.12
15:16:07|20586.69
15:16:08|20586.69
15:16:09|20586.69
15:16:10|20586.69
15:16:10|20586.69
15:16:12|20586.69
15:16:13|20586.69
15:16:13|20585.54
15:16:14|20585.54
15:16:16|20585.54
15:16:17|20585.54
15:16:17|20585.
15:16:19|20584.96
15:16:20|20583.99
15:16:21|20583.99
15:16:22|20583.99
15:16:23|20581.25
15:16:24|20580.04
15:16:25|20580.04
15:16:26|20580.05
15:16:27|20580.04
15:16:28|20579.76
15:16:29|20579.76
15:16:30|20579.73
15:16:31|20579.73
15:16:32|20579.76
15:16:33|20579.76
15:16:34|20579.76
15:16:35|20578.74
15:16:36|20578.74
15:16:37|20581.62
15:16:38|20581.62
15:16:39|20580.01
15:16:41|20580.01
15:16:42|20578.97
15:16:43|20583.71
15:16:43|20583.71
15:16:45|20583.71
15:16:46|20592.99
15:16:47|20599.43
15:16:48|20600.02
15:16:49|20598.4
15:16:50|20597.72
15:16:51|20594.47
15:16:52|20594.47
15:16:53|20594.47
15:16:54|20594.47
15:16:55|20594.47
15:16:56|20594.47
15:16:57|20594.47
15:16:58|20594.47
15:16:59|20594.47
15:17:00|20599.11
15:17:01|20599.11
15:17:02|20599.11
15:17:03|20599.11
15:17:04|20599.11
15:17:05|20601.59
15:17:06|20601.59
15:17:07|20595.54
15:17:08|20595.54
15:17:09|20595.54
15:17:10|20595.54
15:17:11|20595.54
15:17:12|20595.54
15:17:13|20595.54
15:17:14|20595.54
15:17:15|20599.43
15:17:16|20599.43
15:17:17|20599.43
15:17:18|20594.57
15:17:19|20593.05
15:17:20|20593.05
15:17:21|20593.05
15:17:22|20593.05
15:17:23|20593.05
15:17:24|20593.05
15:17:25|20593.05
15:17:26|20597.09
15:17:27|20597.09
15:17:28|20597.09
15:17:29|20597.09
15:17:30|20593.05
15:17:31|20591.09
15:17:32|20591.09
15:17:33|20591.09
15:17:34|20584.7
15:17:35|20583.31
15:17:36|20581.56
15:17:37|20580.49
15:17:38|20585.85
15:17:39|20580.63
15:17:41|20581.55
15:17:41|20582.4
15:17:42|20583.8
15:17:43|20584.16
15:17:44|20579.31
15:17:45|20584.21
15:17:46|20583.25
15:17:47|20583.25
15:17:48|20583.25
15:17:50|20583.25
15:17:51|20578.79
15:17:52|20582.99
15:17:53|20573.04
15:17:54|20573.04
15:17:54|20580.06
15:17:56|20578.27
15:17:57|20578.71
15:17:58|20578.71
15:17:59|20575.41
15:18:00|20575.41
15:18:01|20570.78
15:18:02|20565.15
15:18:03|20562.72
15:18:04|20560.
15:18:05|20560.
15:18:06|20553.44
15:18:07|20555.72
15:18:08|20550.
15:18:09|20547.42
15:18:10|20547.44
15:18:11|20557.64
15:18:12|20554.76
15:18:13|20556.09
15:18:14|20557.65
15:18:15|20560.26
15:18:16|20550.07
15:18:17|20550.76
15:18:18|20550.72
15:18:19|20548.7
15:18:20|20548.31
15:18:21|20548.6
15:18:22|20554.57
15:18:23|20554.57
15:18:24|20554.57
15:18:25|20554.57
15:18:26|20554.57
15:18:27|20558.11
15:18:29|20559.99
15:18:29|20560.
15:18:30|20557.65
15:18:31|20554.54
15:18:33|20558.6
15:18:33|20556.17
15:18:34|20558.65
15:18:36|20562.65
15:18:36|20558.7
15:18:37|20561.56
15:18:39|20561.56
15:18:39|20558.66
15:18:41|20558.66
15:18:41|20560.07
15:18:43|20564.89
15:18:44|20564.89
15:18:45|20564.89
15:18:46|20563.94
15:18:47|20563.94
15:18:48|20563.98
15:18:49|20563.98
15:18:50|20560.
15:18:52|20558.19
15:18:52|20561.09
15:18:53|20558.19
15:18:54|20558.19
15:18:55|20558.19
15:18:56|20558.95
15:18:57|20558.95
15:18:58|20558.19
15:18:59|20558.21
15:19:01|20554.84
15:19:01|20560.19
15:19:02|20560.19
15:19:03|20559.31
15:19:04|20559.31
15:19:05|20559.31
15:19:06|20559.31
15:19:07|20559.31
15:19:08|20559.31
15:19:09|20559.29
15:19:10|20559.29
15:19:11|20563.92
15:19:12|20563.92
15:19:13|20564.59
15:19:14|20565.41
15:19:15|20562.43
15:19:16|20562.43
15:19:17|20562.43
15:19:19|20563.59
15:19:19|20563.59
15:19:20|20564.46
15:19:21|20567.72
15:19:23|20567.72
15:19:23|20567.72
15:19:24|20565.44
15:19:25|20565.44
15:19:26|20565.44
15:19:27|20567.22
15:19:29|20563.36
15:19:29|20563.36
15:19:30|20559.31
15:19:31|20559.31
15:19:32|20553.85
15:19:33|20553.85
15:19:35|20553.85
15:19:35|20553.85
15:19:37|20555.62
15:19:37|20560.3
15:19:38|20560.3
15:19:40|20558.39
15:19:40|20558.39
15:19:41|20558.39
15:19:43|20558.
15:19:44|20558.
15:19:45|20558.
15:19:46|20558.
15:19:47|20558.
15:19:49|20558.
15:19:49|20558.
15:19:50|20556.22
15:19:52|20556.22
15:19:53|20555.62
15:19:53|20558.89
15:19:55|20561.23
15:19:55|20558.62
15:19:57|20557.55
15:19:57|20557.28
15:19:58|20554.49
15:19:59|20551.99
15:20:01|20550.
15:20:02|20553.25
15:20:02|20553.25
15:20:03|20558.38
15:20:04|20560.13
15:20:06|20550.
15:20:07|20546.68
15:20:08|20546.68
15:20:09|20546.68
15:20:10|20552.7
15:20:11|20552.7
15:20:11|20555.12
15:20:13|20560.8
15:20:13|20555.35
15:20:15|20562.78
15:20:16|20557.46
15:20:17|20561.44
15:20:18|20560.23
15:20:18|20558.75
15:20:20|20563.24
15:20:21|20563.24
15:20:22|20566.02
15:20:23|20558.93
15:20:24|20558.93
15:20:25|20562.7
15:20:26|20562.7
15:20:27|20562.7
15:20:28|20563.9
15:20:29|20565.02
15:20:30|20565.02
15:20:31|20565.02
15:20:32|20565.02
15:20:33|20561.29
15:20:34|20561.29
15:20:35|20561.29
15:20:35|20563.79
15:20:36|20563.79
15:20:38|20565.47
15:20:39|20566.45
15:20:40|20566.45
15:20:41|20566.44
15:20:41|20566.44
15:20:43|20566.44
15:20:45|20565.95
15:20:46|20565.95
15:20:47|20566.56
15:20:48|20566.56
15:20:49|20566.56
15:20:50|20564.86
15:20:51|20557.74
15:20:52|20557.15
15:20:53|20557.23
15:20:53|20557.23
15:20:55|20562.21
15:20:56|20562.21
15:20:56|20562.25
15:20:58|20563.23
15:20:59|20562.36
15:20:59|20559.15
15:21:01|20559.15
15:21:02|20559.15
15:21:03|20559.12
15:21:04|20559.12
15:21:05|20560.5
15:21:06|20560.5
15:21:06|20560.5
15:21:08|20565.69
15:21:09|20565.69
15:21:10|20561.94
15:21:11|20559.39
15:21:12|20558.12
15:21:13|20558.12
15:21:14|20558.13
15:21:15|20561.79
15:21:15|20561.79
15:21:17|20556.85
15:21:18|20553.22
15:21:19|20555.53
15:21:20|20551.79
15:21:21|20551.03
15:21:22|20551.03
15:21:23|20551.03
15:21:24|20551.1
15:21:25|20555.02
15:21:26|20556.17
15:21:27|20553.32
15:21:28|20559.02
15:21:29|20559.02
15:21:30|20558.28
15:21:31|20557.18
15:21:32|20557.34
15:21:33|20558.28
15:21:34|20558.28
15:21:35|20558.28
15:21:36|20558.28
15:21:37|20556.53
15:21:38|20556.53
15:21:39|20556.53
15:21:40|20559.49
15:21:41|20556.53
15:21:42|20556.53
15:21:43|20556.53
15:21:45|20556.53
15:21:45|20556.53
15:21:46|20556.53
15:21:48|20556.53
15:21:48|20556.6
15:21:49|20560.77
15:21:50|20560.77
15:21:52|20560.78
15:21:52|20560.78
15:21:54|20564.77
15:21:55|20559.08
15:21:56|20559.08
15:21:57|20559.07
15:21:58|20559.07
15:21:58|20559.07
15:22:00|20559.07
15:22:01|20559.07
15:22:02|20556.54
15:22:03|20556.54
15:22:04|20556.53
15:22:05|20556.53
15:22:06|20556.53
15:22:07|20561.62
15:22:08|20561.62
15:22:09|20559.46
15:22:10|20559.46
15:22:11|20566.
15:22:12|20562.17
15:22:13|20562.17
15:22:14|20562.17
15:22:15|20558.58
15:22:16|20562.82
15:22:17|20562.82
15:22:18|20562.82
15:22:19|20559.03
15:22:20|20562.22
15:22:21|20561.
15:22:22|20558.66
15:22:23|20558.66
15:22:24|20558.66
15:22:25|20562.1
15:22:26|20557.93
15:22:27|20562.1
15:22:28|20563.75
15:22:29|20563.75
15:22:30|20563.73
15:22:31|20563.73
15:22:32|20563.73
15:22:33|20563.75
15:22:34|20563.75
15:22:35|20567.55
15:22:36|20568.43
15:22:37|20568.51
15:22:38|20568.51
15:22:39|20568.51
15:22:40|20563.64
15:22:41|20567.35
15:22:42|20567.35
15:22:43|20567.35
15:22:44|20567.34
15:22:45|20567.34
15:22:47|20567.35
15:22:48|20567.35
15:22:48|20567.35
15:22:50|20570.71
15:22:50|20570.71
15:22:52|20571.06
15:22:53|20572.29
15:22:54|20572.29
15:22:55|20572.27
15:22:56|20570.86
15:22:58|20568.03
15:22:58|20568.03
15:22:59|20570.51
15:23:00|20570.51
15:23:01|20570.51
15:23:02|20570.6
15:23:03|20570.16
15:23:04|20570.17
15:23:05|20570.17
15:23:06|20570.17
15:23:07|20570.17
15:23:08|20570.17
15:23:09|20570.17
15:23:10|20571.01
15:23:11|20567.1
15:23:12|20567.1
15:23:13|20567.1
15:23:14|20568.54
15:23:15|20563.65
15:23:16|20563.63
15:23:17|20563.63
15:23:18|20563.7
15:23:20|20563.71
15:23:20|20561.89
15:23:22|20561.9
15:23:22|20565.66
15:23:23|20565.66
15:23:25|20565.66
15:23:25|20565.66
15:23:27|20565.66
15:23:28|20565.66
15:23:28|20565.66
15:23:29|20565.66
15:23:30|20564.42
15:23:32|20564.72
15:23:32|20561.14
15:23:33|20561.14
15:23:34|20567.6
15:23:35|20571.18
15:23:36|20567.23
15:23:37|20564.27
15:23:39|20564.27
15:23:40|20563.25
15:23:41|20559.57
15:23:41|20562.16
15:23:43|20557.6
15:23:44|20565.63
15:23:44|20565.63
15:23:46|20565.63
15:23:47|20561.72
15:23:48|20560.88
15:23:50|20566.99
15:23:51|20564.02
15:23:52|20565.61
15:23:53|20566.47
15:23:53|20566.47
15:23:55|20563.71
15:23:56|20575.56
15:23:57|20568.44
15:23:58|20569.58
15:23:59|20575.54
15:24:00|20575.54
15:24:01|20575.54
15:24:02|20568.83
15:24:03|20568.83
15:24:04|20568.83
15:24:05|20568.83
15:24:06|20569.19
15:24:07|20569.19
15:24:08|20575.67
15:24:09|20568.79
15:24:10|20568.79
15:24:11|20564.66
15:24:11|20564.43
15:24:12|20564.43
15:24:14|20564.43
15:24:15|20570.56
15:24:15|20570.56
15:24:17|20575.66
15:24:17|20575.46
15:24:19|20575.46
15:24:20|20575.46
15:24:21|20566.28
15:24:22|20565.21
15:24:23|20565.21
15:24:24|20569.4
15:24:25|20569.4
15:24:26|20564.96
15:24:26|20564.96
15:24:28|20564.82
15:24:29|20564.82
15:24:30|20564.59
15:24:31|20564.59
15:24:32|20564.59
15:24:32|20569.99
15:24:34|20569.99
15:24:34|20569.99
15:24:36|20567.39
15:24:37|20567.39
15:24:38|20570.32
15:24:39|20570.32
15:24:39|20570.32
15:24:40|20570.32
15:24:42|20570.32
15:24:42|20572.09
15:24:44|20572.09
15:24:44|20575.6
15:24:46|20575.6
15:24:47|20569.75
15:24:48|20575.54
15:24:50|20569.07
15:24:50|20569.07
15:24:51|20570.81
15:24:52|20567.13
15:24:53|20567.13
15:24:54|20567.13
15:24:55|20567.13
15:24:56|20567.13
15:24:57|20575.14
15:24:58|20575.14
15:24:59|20575.14
15:25:00|20569.6
15:25:01|20569.6
15:25:02|20574.23
15:25:03|20570.29
15:25:05|20569.67
15:25:05|20569.67
15:25:07|20569.67
15:25:08|20569.67
15:25:08|20569.67
15:25:09|20569.67
15:25:11|20569.67
15:25:12|20570.12
15:25:12|20576.11
15:25:13|20576.11
15:25:14|20576.11
15:25:15|20576.11
15:25:16|20570.
15:25:17|20573.72
15:25:19|20576.36
15:25:20|20577.28
15:25:20|20578.82
15:25:22|20578.82
15:25:23|20579.21
15:25:23|20579.21
15:25:25|20575.12
15:25:26|20575.12
15:25:27|20575.12
15:25:28|20575.12
15:25:29|20570.8
15:25:29|20571.04
15:25:30|20571.04
15:25:32|20571.04
15:25:33|20572.06
15:25:34|20572.06
15:25:35|20579.58
15:25:35|20575.44
15:25:37|20578.04
15:25:37|20578.04
15:25:39|20579.57
15:25:39|20580.47
15:25:41|20580.47
15:25:42|20581.75
15:25:43|20579.09
15:25:44|20579.09
15:25:44|20584.19
15:25:46|20584.94
15:25:47|20584.94
15:25:48|20584.94
15:25:49|20584.94
15:25:51|20584.94
15:25:52|20588.52
15:25:53|20589.39
15:25:54|20589.36
15:25:55|20584.9
15:25:56|20584.33
15:25:57|20584.33
15:25:58|20584.33
15:25:59|20581.06
15:26:00|20581.06
15:26:01|20581.06
15:26:02|20580.77
15:26:03|20578.76
15:26:04|20578.76
15:26:05|20578.76
15:26:06|20578.76
15:26:07|20578.76
15:26:08|20578.76
15:26:09|20580.11
15:26:09|20580.12
15:26:10|20580.12
15:26:12|20584.13
15:26:13|20584.13
15:26:14|20584.13
15:26:15|20584.13
15:26:16|20584.13
15:26:17|20583.33
15:26:18|20583.33
15:26:19|20583.33
15:26:20|20583.33
15:26:20|20584.44
15:26:22|20584.44
15:26:23|20584.44
15:26:23|20584.44
15:26:25|20584.44
15:26:26|20584.44
15:26:27|20584.44
15:26:28|20581.93
15:26:29|20588.39
15:26:30|20584.44
15:26:31|20589.28
15:26:32|20589.28
15:26:33|20589.42
15:26:34|20594.37
15:26:35|20594.68
15:26:35|20597.36
15:26:37|20597.78
15:26:38|20600.
15:26:39|20604.65
15:26:40|20604.6
15:26:41|20605.
15:26:42|20605.02
15:26:43|20600.07
15:26:44|20602.35
15:26:45|20610.
15:26:46|20598.16
15:26:47|20598.16
15:26:48|20598.16
15:26:50|20598.16
15:26:51|20598.16
15:26:52|20598.16
15:26:52|20598.16
15:26:54|20598.16
15:26:55|20598.16
15:26:56|20598.16
15:26:57|20600.4
15:26:58|20600.4
15:26:59|20600.4
15:27:00|20600.4
15:27:01|20600.4
15:27:02|20600.4
15:27:03|20600.4
15:27:04|20600.4
15:27:05|20600.4
15:27:06|20600.4
15:27:08|20595.46
15:27:08|20595.46
15:27:10|20595.46
15:27:11|20595.46
15:27:12|20595.46
15:27:13|20595.46
15:27:14|20595.46
15:27:14|20598.59
15:27:16|20598.59
15:27:17|20598.59
15:27:17|20599.01
15:27:19|20599.01
15:27:20|20599.01
15:27:21|20599.01
15:27:21|20599.01
15:27:23|20599.01
15:27:24|20599.01
15:27:25|20592.52
15:27:25|20591.33
15:27:27|20591.33
15:27:28|20591.33
15:27:28|20591.33
15:27:30|20591.33
15:27:31|20591.33
15:27:31|20591.33
15:27:32|20592.35
15:27:34|20592.35
15:27:35|20592.35
15:27:36|20592.35
15:27:36|20592.35
15:27:37|20592.35
15:27:39|20595.9
15:27:40|20593.09
15:27:41|20593.09
15:27:42|20593.09
15:27:43|20589.43
15:27:43|20589.43
15:27:45|20589.43
15:27:45|20588.03
15:27:46|20588.03
15:27:48|20588.03
15:27:49|20588.03
15:27:50|20588.03
15:27:51|20588.03
15:27:52|20588.03
15:27:54|20589.86
15:27:54|20594.02
15:27:56|20592.11
15:27:57|20592.11
15:27:58|20592.11
15:27:58|20592.15
15:28:00|20592.15
15:28:00|20595.7
15:28:02|20602.05
15:28:03|20602.03
15:28:04|20602.03
15:28:05|20602.03
15:28:06|20602.01
15:28:07|20602.02
15:28:07|20602.02
15:28:09|20602.02
15:28:09|20599.27
15:28:11|20596.4
15:28:11|20596.4
15:28:13|20599.43
15:28:13|20599.43
15:28:14|20599.41
15:28:16|20599.41
15:28:16|20593.81
15:28:17|20593.81
15:28:19|20593.81
15:28:19|20591.55
15:28:20|20593.81
15:28:21|20593.81
15:28:22|20594.03
15:28:24|20592.34
15:28:24|20590.61
15:28:25|20590.61
15:28:26|20590.61
15:28:27|20593.23
15:28:28|20593.22
15:28:30|20594.75
15:28:30|20594.75
15:28:31|20593.22
15:28:32|20593.22
15:28:33|20593.22
15:28:34|20593.22
15:28:35|20593.22
15:28:36|20593.22
15:28:37|20593.22
15:28:38|20594.87
15:28:39|20594.87
15:28:40|20594.87
15:28:41|20594.87
15:28:42|20594.87
15:28:43|20594.87
15:28:44|20594.87
15:28:45|20594.81
15:28:47|20591.45
15:28:47|20591.45
15:28:48|20591.45
15:28:49|20591.45
15:28:51|20591.45
15:28:52|20591.45
15:28:53|20594.66
15:28:54|20594.66
15:28:56|20594.66
15:28:56|20594.66
15:28:57|20596.48
15:28:58|20596.48
15:28:59|20596.48
15:29:01|20596.48
15:29:01|20596.48
15:29:03|20592.41
15:29:03|20592.41
15:29:04|20592.02
15:29:05|20592.41
15:29:07|20592.41
15:29:08|20589.66
15:29:08|20589.66
15:29:10|20589.66
15:29:10|20589.66
15:29:11|20595.27
15:29:12|20595.27
15:29:13|20595.27
15:29:14|20597.82
15:29:16|20597.82
15:29:17|20597.82
15:29:18|20597.82
15:29:19|20597.82
15:29:20|20597.82
15:29:21|20597.82
15:29:22|20597.82
15:29:23|20600.
15:29:24|20600.
15:29:25|20600.
15:29:26|20600.
15:29:27|20598.76
15:29:28|20598.76
15:29:29|20598.61
15:29:30|20598.61
15:29:31|20600.33
15:29:32|20600.33
15:29:33|20598.67
15:29:34|20598.67
15:29:35|20598.61
15:29:36|20594.98
15:29:37|20594.98
15:29:38|20600.02
15:29:39|20600.02
15:29:40|20600.02
15:29:41|20600.02
15:29:42|20600.02
15:29:43|20600.02
15:29:44|20600.02
15:29:45|20600.37
15:29:46|20599.44
15:29:47|20600.34
15:29:48|20600.34
15:29:49|20600.31
15:29:50|20600.31
15:29:51|20600.3
15:29:52|20602.03
15:29:54|20602.03
15:29:54|20602.03
15:29:55|20602.03
15:29:57|20612.93
15:29:58|20608.73
15:29:59|20605.49
15:30:00|20605.49
15:30:01|20605.51
15:30:02|20601.41
15:30:03|20603.77
15:30:04|20606.69
15:30:05|20601.73
15:30:06|20601.73
15:30:07|20601.73
15:30:08|20601.73
15:30:09|20604.52
15:30:10|20604.53
15:30:11|20604.53
15:30:12|20601.69
15:30:13|20601.69
15:30:14|20601.69
15:30:16|20601.69
15:30:16|20601.69
15:30:17|20601.69
15:30:18|20601.69
15:30:20|20601.69
15:30:21|20601.69
15:30:22|20601.69
15:30:23|20601.69
15:30:23|20600.58
15:30:24|20603.92
15:30:25|20603.92
15:30:27|20603.92
15:30:28|20603.92
15:30:28|20603.92
15:30:29|20603.92
15:30:31|20603.96
15:30:31|20608.5
15:30:32|20608.5
15:30:33|20608.45
15:30:34|20608.45
15:30:35|20608.45
15:30:36|20608.37
15:30:37|20608.33
15:30:39|20608.37
15:30:39|20601.76
15:30:41|20601.76
15:30:42|20602.03
15:30:43|20602.03
15:30:44|20602.03
15:30:45|20607.7
15:30:45|20607.7
15:30:47|20607.7
15:30:47|20607.7
15:30:49|20607.7
15:30:50|20607.7
15:30:51|20607.67
15:30:52|20607.67
15:30:53|20607.63
15:30:55|20607.63
15:30:55|20609.12
15:30:56|20609.13
15:30:57|20611.77
15:30:58|20611.77
15:30:59|20611.77
15:31:01|20612.
15:31:02|20612.
15:31:03|20610.58
15:31:03|20609.21
15:31:05|20610.58
15:31:05|20607.41
15:31:07|20607.41
15:31:08|20607.41
15:31:09|20607.41
15:31:09|20607.41
15:31:10|20607.41
15:31:12|20607.41
15:31:13|20607.41
15:31:14|20603.
15:31:15|20600.63
15:31:16|20610.02
15:31:17|20610.02
15:31:18|20610.02
15:31:19|20610.02
15:31:20|20610.02
15:31:21|20610.02
15:31:22|20604.52
15:31:23|20604.52
15:31:24|20604.52
15:31:25|20605.92
15:31:26|20608.86
15:31:28|20608.18
15:31:28|20606.35
15:31:29|20606.35
15:31:30|20606.35
15:31:32|20606.35
15:31:32|20606.37
15:31:33|20609.02
15:31:34|20609.02
15:31:35|20609.02
15:31:36|20609.01
15:31:37|20609.01
15:31:38|20609.01
15:31:39|20609.01
15:31:40|20609.01
15:31:41|20603.37
15:31:42|20603.37
15:31:43|20603.37
15:31:44|20603.37
15:31:45|20606.53
15:31:46|20606.53
15:31:48|20606.53
15:31:48|20606.53
15:31:49|20606.53
15:31:50|20602.76
15:31:51|20602.76
15:31:52|20608.07
15:31:54|20603.
15:31:55|20603.
15:31:56|20606.8
15:31:57|20606.8
15:31:58|20606.8
15:32:00|20606.8
15:32:00|20606.8
15:32:02|20603.82
15:32:03|20603.82
15:32:03|20603.82
15:32:05|20603.82
15:32:06|20603.82
15:32:07|20603.82
15:32:07|20603.82
15:32:08|20604.63
15:32:10|20603.31
15:32:11|20602.94
15:32:12|20600.
15:32:13|20600.
15:32:14|20599.51
15:32:15|20597.77
15:32:15|20596.18
15:32:17|20591.28
15:32:17|20591.28
15:32:19|20591.28
15:32:20|20591.28
15:32:21|20591.28
15:32:22|20591.28
15:32:23|20591.28
15:32:24|20591.28
15:32:25|20591.28
15:32:26|20591.28
15:32:27|20591.28
15:32:28|20595.22
15:32:28|20595.22
15:32:30|20595.22
15:32:30|20595.92
15:32:32|20601.68
15:32:33|20601.68
15:32:34|20601.68
15:32:34|20601.68
15:32:36|20606.93
15:32:37|20608.2
15:32:38|20608.2
15:32:39|20604.11
15:32:39|20608.8
15:32:41|20608.8
15:32:42|20608.8
15:32:42|20608.8
15:32:44|20608.8
15:32:45|20608.8
15:32:46|20608.8
15:32:47|20608.8
15:32:48|20608.8
15:32:49|20608.8
15:32:51|20607.71
15:32:51|20607.71
15:32:52|20607.71
15:32:53|20607.71
15:32:55|20607.71
15:32:56|20607.71
15:32:57|20607.71
15:32:58|20607.71
15:33:00|20607.71
15:33:00|20607.71
15:33:01|20605.32
15:33:02|20603.74
15:33:03|20603.74
15:33:05|20600.86
15:33:05|20600.86
15:33:07|20600.86
15:33:08|20600.86
15:33:09|20600.86
15:33:10|20610.98
15:33:11|20603.69
15:33:11|20601.79
15:33:13|20601.79
15:33:14|20601.79
15:33:14|20601.79
15:33:16|20601.79
15:33:16|20601.79
15:33:18|20601.79
15:33:19|20607.62
15:33:19|20607.63
15:33:21|20605.5
15:33:22|20606.83
15:33:23|20606.83
15:33:24|20603.87
15:33:25|20603.87
15:33:26|20603.87
15:33:27|20604.79
15:33:28|20604.78
15:33:29|20600.71
15:33:30|20600.45
15:33:31|20604.77
15:33:32|20604.38
15:33:33|20604.38
15:33:34|20597.39
15:33:35|20598.65
15:33:36|20598.66
15:33:37|20600.35
15:33:38|20600.35
15:33:39|20601.73
15:33:40|20601.73
15:33:41|20601.73
15:33:42|20596.69
15:33:43|20596.69
15:33:44|20596.69
15:33:45|20602.23
15:33:46|20600.11
15:33:47|20604.64
15:33:48|20604.64
15:33:49|20604.64
15:33:50|20604.64
15:33:51|20604.64
15:33:52|20604.64
15:33:53|20604.64
15:33:54|20604.64
15:33:55|20598.24
15:33:56|20598.24
15:33:57|20599.34
15:33:58|20599.34
15:33:59|20602.52
15:34:00|20597.48
15:34:01|20595.95
15:34:02|20595.95
15:34:03|20597.48
15:34:04|20598.83
15:34:05|20598.85
15:34:06|20592.51
15:34:07|20592.51
15:34:08|20592.08
15:34:09|20592.08
15:34:10|20595.22
15:34:11|20595.22
15:34:12|20599.29
15:34:13|20595.22
15:34:14|20599.79
15:34:15|20599.79
15:34:16|20599.79
15:34:17|20599.79
15:34:18|20590.52
15:34:19|20590.52
15:34:20|20590.52
15:34:21|20589.76
15:34:22|20589.4
15:34:23|20589.4
15:34:24|20589.4
15:34:25|20589.4
15:34:26|20589.4
15:34:27|20589.4
15:34:28|20592.87
15:34:29|20589.97
15:34:30|20589.97
15:34:31|20589.97
15:34:32|20589.97
15:34:33|20588.84
15:34:34|20592.1
15:34:35|20592.1
15:34:36|20592.1
15:34:37|20592.1
15:34:38|20585.67
15:34:39|20581.44
15:34:40|20581.44
15:34:41|20581.42
15:34:42|20586.36
15:34:43|20586.36
15:34:45|20586.36
15:34:45|20586.36
15:34:46|20585.01
15:34:47|20585.01
15:34:48|20588.92
15:34:50|20588.92
15:34:50|20583.29
15:34:52|20586.27
15:34:52|20586.27
15:34:54|20586.51
15:34:54|20586.51
15:34:55|20586.51
15:34:56|20584.47
15:34:58|20584.47
15:34:59|20584.47
15:35:00|20584.47
15:35:01|20584.74
15:35:03|20584.74
15:35:03|20584.74
15:35:04|20584.74
15:35:05|20584.74
15:35:06|20585.21
15:35:07|20585.21
15:35:09|20580.85
15:35:09|20585.18
15:35:10|20580.83
15:35:12|20590.11
15:35:13|20590.11
15:35:14|20586.87
15:35:15|20586.87
15:35:15|20586.01
15:35:17|20586.01
15:35:18|20586.01
15:35:19|20586.01
15:35:20|20586.01
15:35:21|20586.01
15:35:22|20586.01
15:35:22|20587.08
15:35:24|20586.87
15:35:25|20581.88
15:35:26|20581.88
15:35:27|20587.05
15:35:27|20582.1
15:35:28|20582.1
15:35:30|20582.09
15:35:31|20582.08
15:35:32|20582.08
15:35:33|20582.08
15:35:34|20582.08
15:35:35|20582.08
15:35:35|20582.08
15:35:37|20583.07
15:35:37|20580.26
15:35:39|20580.28
15:35:39|20580.29
15:35:41|20583.07
15:35:42|20583.07
15:35:43|20583.07
15:35:44|20583.07
15:35:45|20580.
15:35:46|20580.
15:35:47|20580.
15:35:48|20583.68
15:35:48|20583.68
15:35:49|20583.68
15:35:51|20585.39
15:35:52|20585.45
15:35:52|20585.45
15:35:54|20585.45
15:35:55|20585.45
15:35:55|20588.28
15:35:57|20588.28
15:35:58|20588.28
15:35:59|20588.28
15:36:00|20588.28
15:36:01|20588.28
15:36:03|20588.28
15:36:04|20588.28
15:36:05|20588.28
15:36:05|20588.28
15:36:07|20588.28
15:36:08|20587.88
15:36:09|20583.28
15:36:10|20583.28
15:36:10|20583.28
15:36:12|20583.28
15:36:13|20583.28
15:36:14|20580.
15:36:15|20580.
15:36:16|20580.
15:36:16|20580.
15:36:17|20580.
15:36:19|20580.
15:36:19|20580.
15:36:20|20580.
15:36:21|20580.
15:36:23|20580.04
15:36:23|20575.96
15:36:24|20575.74
15:36:25|20578.52
15:36:26|20578.52
15:36:27|20575.75
15:36:28|20575.46
15:36:30|20575.46
15:36:30|20575.09
15:36:32|20574.75
15:36:32|20573.09
15:36:34|20570.78
15:36:34|20569.
15:36:35|20569.
15:36:36|20569.
15:36:37|20569.95
15:36:39|20570.22
15:36:39|20570.22
15:36:40|20570.22
15:36:42|20575.16
15:36:42|20575.16
15:36:43|20575.16
15:36:45|20575.16
15:36:45|20575.16
15:36:47|20575.16
15:36:48|20574.34
15:36:48|20574.34
15:36:50|20575.16
15:36:51|20578.44
15:36:51|20578.44
15:36:52|20580.43
15:36:53|20580.43
15:36:54|20578.65
15:36:56|20578.65
15:36:57|20578.65
15:36:57|20578.65
15:36:59|20578.65
15:37:00|20578.65
15:37:01|20578.65
15:37:02|20581.33
15:37:03|20575.64
15:37:04|20572.04
15:37:05|20572.04
15:37:06|20572.04
15:37:07|20572.04
15:37:09|20572.04
15:37:09|20572.04
15:37:10|20578.04
15:37:11|20578.04
15:37:12|20577.97
15:37:14|20579.28
15:37:15|20579.28
15:37:16|20578.01
15:37:16|20578.01
15:37:18|20578.01
15:37:19|20578.01
15:37:20|20578.01
15:37:21|20578.01
15:37:22|20577.16
15:37:23|20581.36
15:37:24|20581.36
15:37:25|20580.58
15:37:26|20580.58
15:37:27|20580.48
15:37:28|20580.84
15:37:29|20580.84
15:37:30|20580.84
15:37:31|20580.84
15:37:32|20580.84
15:37:33|20580.84
15:37:34|20580.84
15:37:35|20583.15
15:37:36|20583.15
15:37:37|20583.15
15:37:38|20578.44
15:37:39|20578.44
15:37:40|20578.44
15:37:41|20578.44
15:37:42|20578.44
15:37:43|20578.44
15:37:44|20578.44
15:37:45|20578.44
15:37:46|20578.44
15:37:47|20578.44
15:37:48|20578.44
15:37:49|20578.44
15:37:50|20578.44
15:37:51|20578.44
15:37:52|20574.58
15:37:53|20571.51
15:37:54|20571.51
15:37:55|20569.96
15:37:56|20569.96
15:37:57|20570.08
15:37:58|20569.
15:37:59|20569.
15:38:01|20569.
15:38:01|20569.
15:38:02|20569.
15:38:03|20569.
15:38:04|20575.96
15:38:05|20570.5
15:38:06|20577.49
15:38:07|20579.3
15:38:08|20573.58
15:38:09|20576.99
15:38:10|20576.99
15:38:11|20573.58
15:38:12|20573.58
15:38:13|20573.58
15:38:14|20574.71
15:38:15|20574.71
15:38:16|20574.71
15:38:17|20574.71
15:38:18|20574.71
15:38:19|20574.71
15:38:21|20574.71
15:38:22|20574.68
15:38:23|20574.68
15:38:24|20569.11
15:38:24|20569.11
15:38:26|20569.11
15:38:26|20569.11
15:38:28|20578.06
15:38:29|20578.06
15:38:30|20578.06
15:38:31|20578.06
15:38:32|20573.29
15:38:33|20573.29
15:38:34|20573.29
15:38:35|20573.29
15:38:36|20573.29
15:38:37|20573.29
15:38:38|20573.29
15:38:38|20573.29
15:38:40|20573.29
15:38:41|20573.29
15:38:41|20574.44
15:38:43|20578.58
15:38:44|20575.07
15:38:44|20575.07
15:38:45|20582.18
15:38:47|20579.55
15:38:48|20579.55
15:38:49|20575.28
15:38:50|20578.86
15:38:51|20575.28
15:38:52|20575.28
15:38:52|20575.28
15:38:54|20575.28
15:38:55|20575.28
15:38:56|20575.28
15:38:57|20575.28
15:38:58|20575.28
15:38:58|20577.23
15:39:00|20577.23
15:39:01|20580.5
15:39:02|20577.23
15:39:03|20583.02
15:39:04|20583.55
15:39:05|20579.73
15:39:06|20584.46
15:39:08|20586.03
15:39:08|20586.03
15:39:09|20586.03
15:39:10|20586.03
15:39:12|20586.03
15:39:12|20579.85
15:39:14|20579.85
15:39:15|20579.85
15:39:15|20579.85
15:39:17|20579.85
15:39:18|20579.85
15:39:19|20579.85
15:39:20|20580.01
15:39:21|20580.01
15:39:22|20580.01
15:39:23|20580.01
15:39:24|20580.01
15:39:25|20580.01
15:39:25|20573.79
15:39:26|20573.76
15:39:27|20573.76
15:39:28|20575.57
15:39:30|20575.57
15:39:31|20575.57
15:39:32|20575.57
15:39:32|20575.57
15:39:33|20575.61
15:39:35|20575.61
15:39:36|20575.61
15:39:37|20575.61
15:39:37|20575.65
15:39:38|20575.65
15:39:40|20575.43
15:39:41|20573.76
15:39:41|20573.76
15:39:42|20573.76
15:39:43|20573.76
15:39:44|20573.76
15:39:46|20573.76
15:39:46|20573.2
15:39:47|20573.2
15:39:49|20573.2
15:39:50|20572.46
15:39:51|20572.38
15:39:51|20568.83
15:39:53|20570.13
15:39:53|20570.13
15:39:54|20570.13
15:39:56|20570.13
15:39:56|20571.26
15:39:57|20571.26
15:39:58|20574.88
15:39:59|20574.88
15:40:00|20574.88
15:40:02|20574.88
15:40:03|20574.88
15:40:04|20574.88
15:40:05|20570.16
15:40:06|20570.16
15:40:07|20570.16
15:40:08|20576.73
15:40:09|20577.39
15:40:10|20577.39
15:40:11|20578.62
15:40:12|20580.33
15:40:13|20580.33
15:40:14|20580.33
15:40:15|20580.33
15:40:16|20580.33
15:40:17|20580.33
15:40:18|20581.45
15:40:19|20581.45
15:40:20|20583.96
15:40:21|20583.89
15:40:22|20583.89
15:40:24|20582.09
15:40:24|20584.54
15:40:25|20585.45
15:40:27|20585.56
15:40:27|20585.56
15:40:28|20585.56
15:40:29|20585.56
15:40:30|20585.56
15:40:31|20585.56
15:40:32|20585.56
15:40:33|20585.56
15:40:34|20585.56
15:40:35|20585.56
15:40:36|20585.56
15:40:37|20585.56
15:40:38|20585.56
15:40:39|20579.08
15:40:40|20579.08
15:40:41|20579.08
15:40:42|20579.08
15:40:43|20579.09
15:40:44|20579.39
15:40:45|20579.39
15:40:46|20581.87
15:40:47|20581.87
15:40:48|20581.87
15:40:49|20581.18
15:40:51|20581.18
15:40:51|20581.18
15:40:53|20581.18
15:40:54|20581.18
15:40:54|20581.18
15:40:55|20581.2
15:40:57|20581.2
15:40:57|20583.94
15:40:59|20583.94
15:40:59|20583.94
15:41:00|20583.94
15:41:01|20583.94
15:41:03|20575.84
15:41:04|20575.84
15:41:05|20575.84
15:41:06|20575.84
15:41:07|20575.84
15:41:08|20575.84
15:41:10|20575.
15:41:10|20575.
15:41:11|20575.
15:41:12|20575.
15:41:13|20575.
15:41:14|20576.24
15:41:15|20577.54
15:41:16|20577.54
15:41:17|20575.
15:41:18|20575.
15:41:19|20575.
15:41:20|20575.
15:41:21|20575.
15:41:22|20577.61
15:41:23|20577.52
15:41:24|20577.52
15:41:25|20577.19
15:41:26|20577.13
15:41:27|20573.79
15:41:28|20573.79
15:41:29|20574.01
15:41:30|20574.01
15:41:31|20574.01
15:41:32|20574.01
15:41:33|20571.6
15:41:34|20570.8
15:41:35|20571.25
15:41:37|20572.
15:41:37|20574.04
15:41:38|20573.72
15:41:39|20573.72
15:41:40|20573.72
15:41:41|20573.72
15:41:43|20573.34
15:41:43|20573.34
15:41:45|20573.34
15:41:46|20573.74
15:41:46|20573.74
15:41:47|20573.75
15:41:48|20576.35
15:41:49|20577.43
15:41:50|20577.43
15:41:51|20578.37
15:41:52|20577.5
15:41:53|20577.5
15:41:55|20579.93
15:41:55|20579.93
15:41:57|20579.93
15:41:57|20579.93
15:41:59|20579.93
15:41:59|20579.93
15:42:00|20579.93
15:42:01|20579.93
15:42:02|20579.93
15:42:04|20576.03
15:42:05|20581.27
15:42:06|20582.19
15:42:07|20582.52
15:42:09|20582.52
15:42:09|20582.52
15:42:10|20582.93
15:42:11|20582.93
15:42:12|20582.93
15:42:13|20578.4
15:42:14|20578.4
15:42:15|20579.11
15:42:16|20579.11
15:42:17|20579.11
15:42:18|20579.11
15:42:19|20579.11
15:42:20|20579.11
15:42:21|20579.11
15:42:22|20587.02
15:42:23|20583.84
15:42:25|20587.43
15:42:26|20587.43
15:42:27|20587.43
15:42:28|20587.43
15:42:28|20583.72
15:42:30|20581.39
15:42:31|20581.39
15:42:31|20581.39
15:42:33|20583.2
15:42:33|20579.77
15:42:34|20579.77
15:42:36|20579.77
15:42:36|20579.77
15:42:38|20579.77
15:42:39|20580.68
15:42:39|20587.57
15:42:40|20587.57
15:42:41|20587.57
15:42:43|20587.57
15:42:43|20587.
15:42:45|20589.76
15:42:45|20592.22
15:42:47|20592.22
15:42:47|20590.27
15:42:49|20590.27
15:42:49|20590.27
15:42:50|20590.27
15:42:52|20590.27
15:42:52|20590.27
15:42:53|20590.27
15:42:55|20590.27
15:42:55|20590.27
15:42:56|20584.72
15:42:58|20584.72
15:42:58|20584.72
15:42:59|20584.72
15:43:01|20584.72
15:43:01|20584.72
15:43:03|20584.72
15:43:03|20584.72
15:43:05|20591.03
15:43:06|20591.02
15:43:07|20591.02
15:43:08|20591.02
15:43:09|20591.02
15:43:10|20591.02
15:43:12|20582.85
15:43:12|20590.02
15:43:13|20590.02
15:43:14|20590.98
15:43:15|20590.98
15:43:16|20590.98
15:43:17|20591.97
15:43:18|20591.97
15:43:19|20591.97
15:43:20|20591.97
15:43:21|20591.97
15:43:22|20591.97
15:43:23|20591.97
15:43:24|20591.97
15:43:25|20591.97
15:43:26|20591.97
15:43:27|20586.86
15:43:28|20586.86
15:43:29|20586.86
15:43:30|20586.86
15:43:31|20585.03
15:43:32|20589.64
15:43:33|20590.39
15:43:34|20590.39
15:43:35|20589.7
15:43:36|20589.7
15:43:37|20589.7
15:43:38|20589.7
15:43:39|20585.02
15:43:40|20585.02
15:43:41|20585.02
15:43:42|20587.51
15:43:43|20587.51
15:43:44|20587.51
15:43:45|20585.02
15:43:46|20585.02
15:43:48|20583.91
15:43:48|20583.91
15:43:49|20583.91
15:43:50|20583.91
15:43:51|20587.51
15:43:53|20587.51
15:43:53|20587.51
15:43:54|20587.51
15:43:55|20587.51
15:43:56|20587.51
15:43:57|20581.49
15:43:58|20581.49
15:43:59|20581.49
15:44:00|20581.49
15:44:01|20587.89
15:44:02|20587.89
15:44:03|20587.87
15:44:04|20587.87
15:44:05|20583.29
15:44:07|20583.29
15:44:07|20583.29
15:44:09|20583.29
15:44:10|20584.94
15:44:10|20584.94
15:44:11|20583.45
15:44:13|20587.89
15:44:14|20587.89
15:44:15|20587.89
15:44:16|20587.89
15:44:16|20587.89
15:44:17|20587.89
15:44:18|20587.8
15:44:20|20591.63
15:44:20|20591.63
15:44:22|20591.63
15:44:22|20591.63
15:44:24|20591.63
15:44:24|20591.63
15:44:26|20591.63
15:44:27|20590.95
15:44:27|20590.96
15:44:28|20590.96
15:44:29|20591.97
15:44:31|20591.01
15:44:32|20591.01
15:44:32|20591.01
15:44:34|20592.26
15:44:35|20592.26
15:44:36|20592.26
15:44:36|20592.26
15:44:37|20592.26
15:44:39|20592.26
15:44:39|20591.91
15:44:40|20591.91
15:44:41|20591.9
15:44:42|20591.9
15:44:43|20587.58
15:44:45|20586.43
15:44:45|20586.43
15:44:46|20586.43
15:44:47|20591.04
15:44:49|20591.63
15:44:49|20591.56
15:44:50|20591.56
15:44:52|20591.56
15:44:52|20591.56
15:44:54|20589.61
15:44:55|20589.61
15:44:55|20587.2
15:44:56|20587.24
15:44:57|20587.24
15:44:59|20587.24
15:44:59|20584.66
15:45:00|20584.66
15:45:01|20584.66
15:45:02|20584.66
15:45:03|20588.07
15:45:05|20588.07
15:45:05|20588.07
15:45:07|20587.08
15:45:08|20587.08
15:45:09|20587.13
15:45:10|20587.07
15:45:11|20587.07
15:45:12|20587.07
15:45:14|20587.07
15:45:14|20587.07
15:45:15|20587.07
15:45:17|20587.07
15:45:18|20588.89
15:45:18|20588.89
15:45:20|20588.89
15:45:21|20586.69
15:45:21|20586.69
15:45:23|20586.69
15:45:23|20586.69
15:45:24|20587.52
15:45:26|20587.52
15:45:27|20585.09
15:45:28|20587.47
15:45:28|20587.47
15:45:30|20587.47
15:45:31|20587.47
15:45:31|20587.46
15:45:32|20587.46
15:45:33|20580.95
15:45:35|20580.95
15:45:36|20580.76
15:45:37|20580.65
15:45:38|20586.38
15:45:39|20586.38
15:45:40|20586.38
15:45:41|20586.38
15:45:42|20581.41
15:45:43|20581.72
15:45:44|20582.53
15:45:45|20582.53
15:45:46|20589.46
15:45:47|20589.46
15:45:48|20589.48
15:45:49|20585.67
15:45:50|20586.71
15:45:51|20586.71
15:45:52|20587.33
15:45:53|20587.33
15:45:54|20589.48
15:45:55|20591.48
15:45:56|20592.04
15:45:57|20592.04
15:45:58|20591.15
15:45:59|20592.2
15:46:00|20592.2
15:46:01|20592.86
15:46:02|20592.86
15:46:03|20592.94
15:46:04|20592.94
15:46:05|20592.94
15:46:06|20592.94
15:46:07|20592.94
15:46:09|20593.44
15:46:09|20593.44
15:46:10|20593.44
15:46:11|20593.43
15:46:13|20593.43
15:46:14|20593.44
15:46:15|20593.42
15:46:15|20593.44
15:46:16|20591.11
15:46:18|20593.52
15:46:18|20592.07
15:46:20|20592.07
15:46:21|20590.45
15:46:22|20590.45
15:46:22|20590.45
15:46:24|20590.45
15:46:24|20591.92
15:46:26|20591.92
15:46:27|20592.82
15:46:27|20592.82
15:46:29|20593.18
15:46:29|20593.18
15:46:31|20593.18
15:46:32|20593.18
15:46:32|20593.18
15:46:33|20593.17
15:46:35|20593.17
15:46:36|20593.17
15:46:36|20593.17
15:46:37|20589.31
15:46:38|20589.27
15:46:39|20589.16
15:46:41|20589.16
15:46:41|20589.16
15:46:43|20589.16
15:46:44|20589.16
15:46:44|20589.16
15:46:45|20589.16
15:46:46|20589.16
15:46:47|20589.16
15:46:49|20589.16
15:46:49|20589.16
15:46:51|20589.16
15:46:52|20585.25
15:46:53|20589.4
15:46:53|20589.4
15:46:54|20589.4
15:46:55|20589.4
15:46:56|20589.4
15:46:57|20590.14
15:46:59|20590.14
15:46:59|20590.14
15:47:00|20590.14
15:47:01|20586.28
15:47:03|20586.28
15:47:03|20586.28
15:47:04|20585.21
15:47:05|20585.21
15:47:06|20590.13
15:47:07|20590.09
15:47:08|20585.44
15:47:10|20593.41
15:47:11|20593.85
15:47:12|20587.84
15:47:14|20587.84
15:47:15|20587.84
15:47:16|20587.84
15:47:17|20591.65
15:47:18|20591.65
15:47:19|20591.61
15:47:19|20591.61
15:47:21|20591.61
15:47:22|20589.63
15:47:23|20589.63
15:47:24|20584.36
15:47:25|20584.36
15:47:26|20583.62
15:47:27|20583.62
15:47:28|20588.06
15:47:29|20588.05
15:47:30|20588.05
15:47:31|20588.05
15:47:32|20588.06
15:47:33|20591.44
15:47:34|20592.15
15:47:35|20591.06
15:47:36|20591.05
15:47:37|20594.02
15:47:38|20594.02
15:47:39|20594.1
15:47:40|20592.4
15:47:41|20592.4
15:47:42|20592.4
15:47:43|20592.4
15:47:44|20592.4
15:47:45|20592.4
15:47:46|20595.33
15:47:47|20595.33
15:47:48|20595.33
15:47:49|20597.27
15:47:50|20597.27
15:47:51|20595.89
15:47:52|20595.89
15:47:53|20595.08
15:47:54|20595.08
15:47:56|20592.9
15:47:56|20592.9
15:47:57|20592.9
15:47:58|20597.3
15:47:59|20597.3
15:48:00|20597.3
15:48:01|20597.3
15:48:02|20597.3
15:48:03|20597.3
15:48:04|20598.12
15:48:05|20598.63
15:48:06|20599.04
15:48:07|20599.04
15:48:08|20599.04
15:48:10|20604.28
15:48:11|20604.28
15:48:12|20604.28
15:48:13|20601.31
15:48:14|20607.32
15:48:15|20607.32
15:48:17|20607.28
15:48:17|20604.28
15:48:18|20604.28
15:48:19|20604.28
15:48:20|20604.28
15:48:21|20604.28
15:48:22|20606.37
15:48:23|20606.37
15:48:24|20601.91
15:48:25|20601.91
15:48:26|20603.74
15:48:27|20603.74
15:48:28|20603.74
15:48:30|20603.53
15:48:31|20603.53
15:48:32|20603.53
15:48:32|20603.53
15:48:33|20603.53
15:48:34|20603.53
15:48:35|20603.58
15:48:36|20603.58
15:48:38|20606.36
15:48:39|20606.36
15:48:39|20606.36
15:48:40|20606.36
15:48:42|20606.36
15:48:43|20606.36
15:48:43|20607.08
15:48:44|20607.08
15:48:45|20604.3
15:48:46|20602.58
15:48:47|20602.58
15:48:48|20602.58
15:48:49|20601.99
15:48:50|20601.99
15:48:51|20601.99
15:48:52|20601.64
15:48:54|20601.64
15:48:54|20601.64
15:48:55|20601.64
15:48:56|20601.64
15:48:57|20605.73
15:48:58|20605.73
15:49:00|20605.73
15:49:01|20605.73
15:49:02|20605.51
15:49:03|20605.52
15:49:03|20605.52
15:49:05|20606.76
15:49:05|20606.76
15:49:06|20603.74
15:49:08|20606.73
15:49:08|20605.46
15:49:09|20605.48
15:49:11|20608.1
15:49:12|20605.06
15:49:14|20605.06
15:49:15|20602.7
15:49:16|20602.7
15:49:17|20602.7
15:49:17|20602.7
15:49:19|20605.02
15:49:20|20607.93
15:49:21|20607.81
15:49:22|20607.81
15:49:23|20607.81
15:49:24|20607.81
15:49:25|20604.97
15:49:26|20604.97
15:49:27|20604.91
15:49:28|20604.91
15:49:29|20600.
15:49:30|20600.
15:49:31|20600.
15:49:32|20598.5
15:49:33|20597.63
15:49:34|20597.63
15:49:35|20597.63
15:49:36|20597.63
15:49:37|20601.62
15:49:38|20601.62
15:49:39|20601.62
15:49:40|20601.62
15:49:41|20601.06
15:49:42|20601.06
15:49:43|20600.96
15:49:44|20601.66
15:49:44|20601.66
15:49:45|20601.66
15:49:47|20598.87
15:49:48|20598.87
15:49:49|20596.96
15:49:50|20595.56
15:49:51|20595.56
15:49:52|20597.28
15:49:53|20596.06
15:49:54|20594.46
15:49:55|20592.45
15:49:56|20592.45
15:49:57|20598.63
15:49:58|20597.02
15:49:59|20597.02
15:50:00|20597.02
15:50:01|20597.02
15:50:02|20597.02
15:50:03|20596.69
15:50:04|20601.09
15:50:05|20601.09
15:50:06|20599.22
15:50:07|20600.31
15:50:08|20597.61
15:50:09|20597.61
15:50:10|20600.13
15:50:12|20600.13
15:50:12|20600.13
15:50:14|20600.13
15:50:15|20600.13
15:50:16|20600.13
15:50:17|20600.13
15:50:18|20600.13
15:50:20|20600.13
15:50:20|20600.13
15:50:21|20597.02
15:50:22|20597.02
15:50:23|20597.02
15:50:24|20597.02
15:50:25|20597.02
15:50:26|20597.02
15:50:27|20595.3
15:50:28|20595.3
15:50:29|20595.3
15:50:30|20595.3
15:50:31|20603.47
15:50:32|20603.47
15:50:33|20591.56
15:50:34|20590.53
15:50:35|20595.
15:50:36|20595.
15:50:37|20590.5
15:50:38|20590.3
15:50:39|20588.47
15:50:40|20588.45
15:50:41|20588.33
15:50:42|20586.68
15:50:43|20586.68
15:50:44|20585.27
15:50:45|20585.28
15:50:46|20585.66
15:50:47|20585.66
15:50:48|20585.68
15:50:49|20585.68
15:50:50|20591.32
15:50:51|20591.32
15:50:52|20591.32
15:50:53|20588.49
15:50:54|20588.49
15:50:55|20588.49
15:50:56|20588.49
15:50:57|20588.49
15:50:58|20588.49
15:50:59|20588.49
15:51:00|20588.49
15:51:01|20587.43
15:51:02|20589.99
15:51:03|20589.99
15:51:04|20583.75
15:51:05|20583.75
15:51:06|20584.03
15:51:07|20578.57
15:51:08|20578.57
15:51:09|20578.39
15:51:10|20584.08
15:51:11|20584.08
15:51:13|20581.19
15:51:14|20581.19
15:51:15|20581.19
15:51:16|20587.46
15:51:18|20592.57
15:51:18|20592.6
15:51:19|20592.6
15:51:20|20592.2
15:51:21|20592.2
15:51:22|20592.2
15:51:24|20590.85
15:51:25|20590.85
15:51:26|20590.85
15:51:27|20585.
15:51:28|20585.
15:51:28|20585.
15:51:30|20585.
15:51:31|20585.
15:51:32|20585.
15:51:33|20585.
15:51:34|20585.
15:51:35|20593.99
15:51:36|20595.96
15:51:37|20595.95
15:51:38|20595.23
15:51:39|20589.8
15:51:40|20593.28
15:51:41|20593.28
15:51:42|20593.28
15:51:43|20593.28
15:51:44|20593.28
15:51:45|20593.28
15:51:46|20593.28
15:51:47|20588.12
15:51:48|20588.12
15:51:49|20588.12
15:51:50|20588.12
15:51:51|20588.12
15:51:52|20588.12
15:51:53|20588.82
15:51:54|20588.62
15:51:55|20588.62
15:51:56|20590.26
15:51:57|20590.26
15:51:58|20590.26
15:51:59|20590.26
15:52:00|20590.26
15:52:01|20588.2
15:52:02|20588.2
15:52:04|20588.2
15:52:04|20588.2
15:52:05|20587.11
15:52:06|20586.45
15:52:07|20588.12
15:52:08|20588.27
15:52:09|20588.27
15:52:10|20589.6
15:52:11|20589.64
15:52:12|20589.64
15:52:14|20589.64
15:52:15|20589.64
15:52:16|20589.64
15:52:17|20589.64
15:52:19|20590.35
15:52:19|20590.35
15:52:20|20590.35
15:52:21|20590.35
15:52:22|20590.35
15:52:23|20590.35
15:52:24|20590.35
15:52:26|20585.01
15:52:27|20585.01
15:52:28|20585.01
15:52:29|20585.01
15:52:30|20585.01
15:52:30|20585.01
15:52:31|20590.
15:52:33|20590.06
15:52:34|20590.06
15:52:35|20589.94
15:52:36|20589.93
15:52:37|20586.46
15:52:38|20586.46
15:52:39|20586.46
15:52:40|20589.57
15:52:41|20589.57
15:52:42|20589.57
15:52:43|20589.57
15:52:44|20589.57
15:52:45|20588.
15:52:45|20585.01
15:52:47|20585.03
15:52:48|20591.41
15:52:49|20591.41
15:52:50|20591.42
15:52:51|20591.35
15:52:52|20591.35
15:52:53|20591.35
15:52:54|20591.35
15:52:55|20591.35
15:52:56|20591.35
15:52:57|20591.35
15:52:58|20585.61
15:52:59|20585.61
15:53:00|20585.61
15:53:01|20585.61
15:53:02|20585.61
15:53:03|20585.61
15:53:04|20585.61
15:53:05|20590.55
15:53:06|20590.55
15:53:07|20586.91
15:53:08|20585.99
15:53:09|20585.99
15:53:10|20585.99
15:53:11|20585.99
15:53:12|20585.99
15:53:13|20582.52
15:53:14|20582.52
15:53:15|20586.56
15:53:17|20581.45
15:53:18|20581.45
15:53:19|20581.45
15:53:20|20581.45
15:53:21|20580.65
15:53:22|20585.84
15:53:23|20588.34
15:53:23|20580.15
15:53:24|20580.15
15:53:25|20583.18
15:53:26|20583.18
15:53:28|20583.18
15:53:28|20579.41
15:53:30|20579.41
15:53:30|20579.41
15:53:31|20579.41
15:53:32|20579.41
15:53:34|20579.41
15:53:34|20579.41
15:53:36|20579.41
15:53:37|20579.41
15:53:37|20579.41
15:53:39|20582.12
15:53:40|20582.12
15:53:41|20583.59
15:53:42|20583.59
15:53:43|20583.59
15:53:43|20583.59
15:53:45|20583.59
15:53:45|20583.59
15:53:46|20583.59
15:53:47|20583.59
15:53:48|20583.59
15:53:50|20583.59
15:53:51|20583.59
15:53:52|20577.73
15:53:53|20577.73
15:53:54|20577.73
15:53:55|20577.73
15:53:56|20577.73
15:53:56|20577.73
15:53:58|20577.73
15:53:59|20577.73
15:54:00|20577.73
15:54:01|20577.73
15:54:02|20577.73
15:54:02|20577.51
15:54:04|20577.51
15:54:04|20577.84
15:54:06|20577.84
15:54:07|20577.51
15:54:07|20576.23
15:54:09|20576.23
15:54:10|20576.23
15:54:11|20576.23
15:54:12|20576.23
15:54:13|20576.23
15:54:13|20576.23
15:54:15|20576.23
15:54:16|20581.3
15:54:17|20581.3
15:54:18|20583.51
15:54:19|20583.51
15:54:20|20583.43
15:54:21|20581.84
15:54:22|20581.84
15:54:23|20581.84
15:54:24|20581.84
15:54:25|20581.84
15:54:26|20581.84
15:54:27|20581.84
15:54:28|20581.84
15:54:29|20581.84
15:54:30|20581.84
15:54:31|20576.06
15:54:32|20576.06
15:54:33|20576.06
15:54:34|20576.06
15:54:35|20575.92
15:54:36|20580.27
15:54:37|20580.27
15:54:38|20580.28
15:54:39|20582.26
15:54:40|20582.24
15:54:41|20578.58
15:54:42|20579.13
15:54:44|20582.27
15:54:44|20582.27
15:54:45|20582.27
15:54:46|20579.75
15:54:47|20579.75
15:54:48|20579.75
15:54:49|20579.75
15:54:50|20582.21
15:54:51|20582.21
15:54:52|20582.21
15:54:53|20577.95
15:54:54|20577.95
15:54:55|20578.46
15:54:56|20578.55
15:54:57|20575.08
15:54:58|20575.08
15:54:59|20575.08
15:55:00|20578.47
15:55:01|20577.79
15:55:02|20573.9
15:55:03|20573.9
15:55:04|20570.59
15:55:05|20570.31
15:55:06|20570.31
15:55:07|20570.31
15:55:08|20572.45
15:55:09|20572.45
15:55:10|20572.45
15:55:11|20572.45
15:55:12|20575.98
15:55:13|20571.15
15:55:14|20571.16
15:55:15|20571.12
15:55:17|20568.9
15:55:18|20570.02
15:55:18|20570.02
15:55:20|20570.02
15:55:21|20570.02
15:55:22|20570.02
15:55:23|20574.32
15:55:24|20574.32
15:55:25|20572.29
15:55:25|20572.29
15:55:27|20572.29
15:55:28|20569.9
15:55:29|20569.9
15:55:29|20569.9
15:55:31|20569.81
15:55:32|20568.54
15:55:33|20565.21
15:55:34|20561.23
15:55:35|20567.11
15:55:36|20567.18
15:55:37|20567.18
15:55:38|20567.18
15:55:39|20567.18
15:55:40|20567.18
15:55:41|20567.18
15:55:42|20567.18
15:55:43|20566.49
15:55:44|20566.49
15:55:45|20566.49
15:55:46|20561.53
15:55:47|20560.
15:55:48|20560.
15:55:49|20553.48
15:55:50|20553.89
15:55:51|20554.51
15:55:52|20554.51
15:55:53|20554.51
15:55:54|20554.51
15:55:55|20554.51
15:55:56|20554.51
15:55:57|20562.31
15:55:58|20562.31
15:55:59|20564.3
15:56:00|20562.45
15:56:01|20556.92
15:56:02|20563.6
15:56:03|20563.6
15:56:04|20559.72
15:56:05|20559.72
15:56:06|20559.72
15:56:07|20559.12
15:56:08|20559.19
15:56:09|20559.19
15:56:10|20559.19
15:56:11|20559.19
15:56:12|20559.19
15:56:13|20555.27
15:56:14|20558.82
15:56:15|20558.82
15:56:16|20550.54
15:56:17|20550.01
15:56:19|20550.66
15:56:20|20550.66
15:56:20|20551.74
15:56:22|20551.74
15:56:23|20551.74
15:56:24|20555.92
15:56:25|20555.99
15:56:26|20554.33
15:56:27|20554.33
15:56:28|20554.33
15:56:29|20554.33
15:56:30|20550.49
15:56:31|20554.33
15:56:32|20550.24
15:56:32|20549.96
15:56:34|20546.05
15:56:35|20544.42
15:56:36|20549.95
15:56:36|20551.48
15:56:38|20546.61
15:56:39|20546.61
15:56:40|20546.61
15:56:41|20546.61
15:56:42|20553.45
15:56:43|20545.81
15:56:44|20541.21
15:56:45|20538.64
15:56:46|20534.54
15:56:47|20534.52
15:56:48|20538.73
15:56:49|20538.73
15:56:50|20538.73
15:56:51|20538.73
15:56:52|20538.73
15:56:53|20544.57
15:56:54|20546.76
15:56:55|20549.09
15:56:56|20549.09
15:56:57|20549.09
15:56:58|20549.09
15:56:59|20548.85
15:57:00|20548.85
15:57:00|20548.84
15:57:02|20548.84
15:57:03|20548.84
15:57:04|20543.72
15:57:04|20543.72
15:57:05|20547.07
15:57:07|20547.07
15:57:08|20550.21
15:57:09|20545.72
15:57:09|20545.72
15:57:11|20556.72
15:57:12|20556.72
15:57:13|20556.72
15:57:13|20546.95
15:57:15|20546.95
15:57:15|20552.8
15:57:17|20552.8
15:57:18|20552.8
15:57:19|20546.29
15:57:20|20546.29
15:57:22|20549.77
15:57:22|20549.77
15:57:23|20549.77
15:57:24|20549.77
15:57:25|20549.35
15:57:27|20549.35
15:57:28|20549.35
15:57:29|20552.4
15:57:29|20553.29
15:57:31|20553.29
15:57:32|20553.29
15:57:33|20553.29
15:57:34|20554.1
15:57:35|20554.1
15:57:36|20555.26
15:57:37|20555.26
15:57:38|20555.26
15:57:39|20555.26
15:57:40|20555.26
15:57:41|20555.26
15:57:42|20555.26
15:57:43|20555.26
15:57:44|20557.7
15:57:45|20557.7
15:57:46|20556.96
15:57:47|20556.96
15:57:48|20557.73
15:57:49|20549.93
15:57:50|20549.93
15:57:51|20549.93
15:57:52|20549.93
15:57:53|20552.22
15:57:54|20552.22
15:57:55|20554.86
15:57:56|20554.86
15:57:57|20554.86
15:57:58|20554.86
15:57:59|20556.16
15:58:01|20560.62
15:58:01|20561.09
15:58:02|20561.08
15:58:03|20561.04
15:58:04|20561.08
15:58:05|20561.09
15:58:06|20559.04
15:58:07|20561.38
15:58:08|20561.38
15:58:09|20561.38
15:58:10|20561.38
15:58:11|20558.25
15:58:12|20561.96
15:58:13|20558.37
15:58:14|20560.89
15:58:15|20554.3
15:58:16|20554.3
15:58:17|20554.77
15:58:18|20554.77
15:58:20|20554.07
15:58:20|20554.07
15:58:22|20552.77
15:58:23|20552.77
15:58:24|20552.77
15:58:25|20552.77
15:58:25|20552.77
15:58:27|20552.77
15:58:28|20552.42
15:58:28|20553.37
15:58:30|20552.31
15:58:30|20552.31
15:58:31|20552.31
15:58:32|20552.31
15:58:34|20552.31
15:58:34|20552.31
15:58:35|20552.31
15:58:37|20551.37
15:58:38|20548.87
15:58:39|20548.87
15:58:40|20548.87
15:58:40|20548.87
15:58:41|20549.67
15:58:43|20549.67
15:58:44|20549.67
15:58:44|20549.67
15:58:46|20549.67
15:58:47|20549.67
15:58:48|20549.67
15:58:49|20551.77
15:58:49|20551.77
15:58:50|20551.77
15:58:52|20551.82
15:58:52|20551.82
15:58:54|20553.24
15:58:54|20552.65
15:58:56|20552.65
15:58:56|20552.65
15:58:57|20553.23
15:58:59|20553.23
15:59:00|20553.23
15:59:00|20553.23
15:59:02|20550.34
15:59:03|20551.7
15:59:04|20550.
15:59:05|20550.
15:59:06|20552.05
15:59:07|20552.05
15:59:08|20550.63
15:59:08|20550.63
15:59:10|20550.63
15:59:11|20550.
15:59:11|20548.
15:59:13|20548.
15:59:14|20549.81
15:59:15|20549.81
15:59:16|20549.81
15:59:17|20549.81
15:59:18|20549.81
15:59:19|20548.
15:59:20|20548.
15:59:21|20546.03
15:59:23|20545.
15:59:23|20545.
15:59:24|20547.78
15:59:25|20547.78
15:59:26|20542.59
15:59:27|20547.05
15:59:29|20546.23
15:59:29|20546.23
15:59:31|20546.23
15:59:32|20550.43
15:59:33|20550.43
15:59:34|20550.43
15:59:34|20550.47
15:59:35|20553.19
15:59:37|20553.19
15:59:37|20554.76
15:59:38|20554.76
15:59:40|20554.76
15:59:40|20554.76
15:59:42|20554.76
15:59:43|20554.76
15:59:43|20554.76
15:59:45|20554.76
15:59:46|20554.76
15:59:46|20554.76
15:59:47|20554.76
15:59:49|20554.76
15:59:49|20554.76
15:59:50|20554.76
15:59:51|20554.76
15:59:52|20554.76
15:59:53|20554.76
15:59:54|20550.14
15:59:56|20550.14
15:59:56|20550.14
15:59:57|20545.64
15:59:58|20545.64
15:59:59|20545.64
16:00:00|20545.64
16:00:01|20545.64
16:00:02|20550.39
16:00:03|20550.39
16:00:04|20545.13
16:00:06|20544.52
16:00:07|20544.52
16:00:07|20551.59
16:00:08|20547.1
16:00:10|20547.1
16:00:10|20547.1
16:00:11|20546.09
16:00:12|20549.68
16:00:13|20549.74
16:00:14|20552.67
16:00:15|20552.67
16:00:16|20546.35
16:00:18|20546.35
16:00:18|20549.77
16:00:20|20549.77
16:00:21|20550.69
16:00:23|20553.18
16:00:24|20553.18
16:00:24|20553.19
16:00:26|20555.87
16:00:27|20555.87
16:00:28|20555.87
16:00:29|20555.87
16:00:30|20550.15
16:00:31|20547.66
16:00:32|20547.66
16:00:33|20554.49
16:00:34|20554.49
16:00:35|20556.98
16:00:36|20556.98
16:00:37|20557.87
16:00:38|20558.47
16:00:39|20558.59
16:00:40|20558.62
16:00:41|20552.89
16:00:42|20552.89
16:00:43|20552.89
16:00:44|20554.05
16:00:45|20554.05
16:00:46|20554.05
16:00:47|20554.05
16:00:48|20554.05
16:00:50|20550.37
16:00:50|20554.04
16:00:51|20554.04
16:00:52|20554.04
16:00:53|20554.04
16:00:54|20554.04
16:00:55|20549.69
16:00:56|20549.69
16:00:57|20549.69
16:00:58|20549.69
16:00:59|20549.69
16:01:00|20549.67
16:01:01|20549.67
16:01:02|20546.1
16:01:03|20546.1
16:01:04|20544.93
16:01:05|20544.93
16:01:06|20544.93
16:01:07|20544.93
16:01:08|20544.93
16:01:09|20544.93
16:01:10|20544.93
16:01:11|20544.93
16:01:13|20548.56
16:01:13|20548.56
16:01:14|20548.56
16:01:15|20548.56
16:01:16|20550.4
16:01:17|20550.4
16:01:18|20555.81
16:01:19|20549.24
16:01:20|20555.11
16:01:21|20555.11
16:01:23|20558.47
16:01:24|20558.47
16:01:25|20551.24
16:01:27|20546.35
16:01:27|20546.11
16:01:28|20546.11
16:01:29|20546.11
16:01:30|20546.11
16:01:31|20546.11
16:01:32|20549.62
16:01:33|20549.62
16:01:34|20549.62
16:01:35|20548.33
16:01:36|20548.33
16:01:37|20548.33
16:01:38|20548.33
16:01:39|20548.33
16:01:40|20546.2
16:01:41|20551.88
16:01:42|20551.88
16:01:43|20551.34
16:01:44|20551.34
16:01:45|20551.34
16:01:46|20551.34
16:01:47|20551.48
16:01:48|20552.61
16:01:49|20547.5
16:01:50|20547.5
16:01:51|20547.5
16:01:52|20548.81
16:01:53|20548.81
16:01:54|20548.81
16:01:55|20548.81
16:01:56|20555.16
16:01:57|20548.73
16:01:58|20548.73
16:01:59|20548.73
16:02:00|20548.73
16:02:01|20548.73
16:02:02|20548.73
16:02:03|20548.73
16:02:04|20548.73
16:02:05|20548.73
16:02:06|20548.73
16:02:07|20550.37
16:02:08|20550.37
16:02:09|20550.37
16:02:10|20550.37
16:02:11|20545.12
16:02:12|20545.12
16:02:13|20545.12
16:02:14|20545.12
16:02:15|20545.12
16:02:16|20545.12
16:02:17|20545.12
16:02:18|20547.24
16:02:19|20547.26
16:02:20|20547.26
16:02:21|20549.93
16:02:22|20549.93
16:02:24|20553.37
16:02:25|20553.37
16:02:26|20554.69
16:02:27|20556.86
16:02:28|20553.6
16:02:29|20553.6
16:02:30|20556.74
16:02:32|20556.74
16:02:32|20556.74
16:02:34|20561.6
16:02:35|20561.6
16:02:35|20560.14
16:02:36|20560.14
16:02:37|20558.76
16:02:38|20565.66
16:02:40|20565.66
16:02:40|20565.65
16:02:42|20565.65
16:02:43|20568.05
16:02:44|20569.3
16:02:45|20569.3
16:02:46|20568.44
16:02:47|20562.55
16:02:48|20568.19
16:02:49|20562.53
16:02:49|20564.47
16:02:50|20559.01
16:02:52|20562.74
16:02:53|20562.74
16:02:54|20562.74
16:02:55|20554.29
16:02:56|20554.29
16:02:57|20558.59
16:02:58|20558.59
16:02:59|20558.59
16:03:00|20558.59
16:03:01|20558.59
16:03:02|20558.59
16:03:03|20555.76
16:03:04|20555.76
16:03:05|20562.55
16:03:06|20562.55
16:03:07|20562.55
16:03:08|20562.42
16:03:09|20562.42
16:03:10|20558.3
16:03:11|20558.3
16:03:12|20555.41
16:03:13|20555.41
16:03:14|20555.41
16:03:15|20555.41
16:03:16|20556.43
16:03:17|20554.68
16:03:18|20553.84
16:03:19|20553.84
16:03:20|20552.79
16:03:21|20551.96
16:03:22|20551.96
16:03:23|20551.96
16:03:24|20551.96
16:03:26|20551.96
16:03:26|20551.96
16:03:27|20552.38
16:03:29|20547.79
16:03:29|20547.28
16:03:31|20548.83
16:03:32|20548.83
16:03:33|20548.83
16:03:34|20547.14
16:03:35|20547.05
16:03:36|20547.05
16:03:37|20546.77
16:03:38|20546.77
16:03:39|20546.77
16:03:40|20542.88
16:03:41|20542.88
16:03:41|20541.75
16:03:43|20541.75
16:03:44|20548.56
16:03:45|20548.56
16:03:45|20552.36
16:03:47|20552.36
16:03:48|20550.69
16:03:49|20544.96
16:03:50|20544.
16:03:51|20544.
16:03:51|20544.
16:03:53|20544.
16:03:54|20544.25
16:03:55|20544.25
16:03:56|20544.25
16:03:57|20548.71
16:03:58|20552.71
16:03:59|20554.42
16:04:00|20554.42
16:04:01|20554.42
16:04:02|20554.42
16:04:03|20554.42
16:04:04|20550.8
16:04:05|20550.28
16:04:06|20550.28
16:04:07|20550.28
16:04:08|20550.28
16:04:09|20550.28
16:04:10|20550.28
16:04:11|20550.28
16:04:12|20550.28
16:04:13|20546.15
16:04:14|20546.15
16:04:15|20546.15
16:04:16|20546.15
16:04:17|20542.18
16:04:18|20542.18
16:04:19|20542.18
16:04:20|20542.18
16:04:21|20547.41
16:04:22|20547.47
16:04:23|20547.47
16:04:24|20547.47
16:04:25|20547.47
16:04:26|20547.47
16:04:28|20547.05
16:04:29|20547.05
16:04:30|20547.05
16:04:31|20547.05
16:04:32|20547.05
16:04:34|20547.05
16:04:34|20547.05
16:04:35|20547.05
16:04:36|20547.05
16:04:37|20547.05
16:04:38|20547.05
16:04:39|20547.05
16:04:41|20543.96
16:04:41|20543.96
16:04:42|20546.52
16:04:43|20552.06
16:04:44|20552.06
16:04:45|20550.92
16:04:46|20550.92
16:04:47|20550.55
16:04:48|20550.55
16:04:49|20550.55
16:04:50|20550.55
16:04:51|20550.55
16:04:52|20550.55
16:04:53|20550.55
16:04:54|20550.19
16:04:55|20544.33
16:04:56|20546.46
16:04:57|20549.76
16:04:58|20544.29
16:04:59|20544.29
16:05:00|20544.29
16:05:01|20544.29
16:05:02|20544.29
16:05:03|20544.29
16:05:04|20544.29
16:05:05|20544.29
16:05:06|20544.29
16:05:07|20545.81
16:05:08|20545.81
16:05:09|20545.81
16:05:10|20545.77
16:05:11|20545.77
16:05:12|20545.77
16:05:13|20551.16
16:05:14|20546.89
16:05:15|20546.89
16:05:16|20545.89
16:05:17|20545.89
16:05:18|20545.89
16:05:19|20549.22
16:05:20|20549.22
16:05:21|20546.56
16:05:22|20548.96
16:05:23|20548.96
16:05:24|20548.96
16:05:25|20542.88
16:05:27|20542.88
16:05:28|20542.88
16:05:29|20542.88
16:05:30|20547.83
16:05:31|20547.83
16:05:32|20541.42
16:05:33|20541.42
16:05:34|20541.42
16:05:35|20541.42
16:05:36|20541.42
16:05:37|20541.42
16:05:39|20544.71
16:05:39|20544.71
16:05:41|20541.21
16:05:42|20541.21
16:05:43|20541.21
16:05:44|20541.21
16:05:45|20547.77
16:05:46|20547.77
16:05:47|20549.5
16:05:48|20551.17
16:05:49|20551.17
16:05:50|20551.17
16:05:51|20551.17
16:05:51|20547.77
16:05:53|20547.77
16:05:54|20548.86
16:05:55|20548.86
16:05:56|20552.38
16:05:57|20554.51
16:05:58|20554.56
16:05:58|20554.56
16:06:00|20558.05
16:06:01|20553.8
16:06:02|20558.45
16:06:03|20558.45
16:06:04|20558.45
16:06:05|20558.45
16:06:06|20558.45
16:06:07|20554.64
16:06:08|20554.64
16:06:09|20554.64
16:06:10|20550.27
16:06:11|20550.27
16:06:11|20546.06
16:06:13|20551.92
16:06:14|20551.92
16:06:15|20551.92
16:06:16|20551.92
16:06:17|20551.92
16:06:18|20544.1
16:06:19|20544.1
16:06:20|20544.1
16:06:21|20544.1
16:06:22|20544.1
16:06:23|20544.1
16:06:24|20544.1
16:06:24|20546.28
16:06:26|20546.28
16:06:27|20558.05
16:06:28|20553.21
16:06:29|20553.21
16:06:30|20553.21
16:06:32|20544.25
16:06:32|20544.25
16:06:33|20544.25
16:06:34|20546.76
16:06:35|20546.76
16:06:36|20546.76
16:06:37|20544.13
16:06:39|20544.13
16:06:40|20544.13
16:06:40|20545.01
16:06:41|20545.01
16:06:42|20545.05
16:06:43|20545.05
16:06:44|20545.05
16:06:45|20544.95
16:06:47|20544.95
16:06:47|20544.95
16:06:49|20544.95
16:06:49|20544.95
16:06:50|20544.95
16:06:52|20544.95
16:06:53|20547.45
16:06:53|20544.57
16:06:55|20549.08
16:06:56|20549.08
16:06:57|20554.64
16:06:57|20554.64
16:06:59|20553.87
16:07:00|20553.87
16:07:00|20553.87
16:07:02|20554.27
16:07:02|20554.27
16:07:04|20554.23
16:07:04|20554.23
16:07:06|20554.02
16:07:07|20554.02
16:07:07|20549.02
16:07:09|20549.02
16:07:09|20549.02
16:07:10|20549.02
16:07:12|20549.02
16:07:13|20550.93
16:07:13|20550.93
16:07:15|20550.93
16:07:16|20550.93
16:07:17|20555.56
16:07:18|20555.54
16:07:19|20555.54
16:07:20|20555.55
16:07:21|20555.55
16:07:22|20555.55
16:07:23|20555.55
16:07:24|20546.76
16:07:25|20546.76
16:07:26|20546.76
16:07:27|20546.76
16:07:28|20546.76
16:07:30|20546.76
16:07:31|20553.72
16:07:32|20553.72
16:07:33|20549.37
16:07:33|20554.62
16:07:35|20554.62
16:07:36|20556.12
16:07:37|20546.9
16:07:38|20546.9
16:07:39|20546.9
16:07:40|20546.9
16:07:41|20546.9
16:07:41|20546.9
16:07:43|20555.16
16:07:44|20555.16
16:07:45|20555.16
16:07:46|20547.71
16:07:47|20547.71
16:07:48|20547.71
16:07:49|20554.
16:07:50|20554.
16:07:51|20554.
16:07:52|20554.
16:07:53|20554.
16:07:54|20554.
16:07:55|20554.
16:07:56|20552.26
16:07:57|20552.26
16:07:58|20552.26
16:07:59|20552.26
16:08:00|20552.25
16:08:01|20552.25
16:08:02|20552.25
16:08:03|20544.86
16:08:04|20543.71
16:08:06|20543.71
16:08:06|20543.71
16:08:07|20550.69
16:08:08|20550.69
16:08:09|20550.69
16:08:10|20550.69
16:08:11|20545.01
16:08:13|20545.01
16:08:13|20545.01
16:08:14|20545.01
16:08:15|20546.24
16:08:16|20549.26
16:08:17|20544.93
16:08:18|20543.74
16:08:19|20543.74
16:08:20|20543.74
16:08:21|20543.74
16:08:22|20547.71
16:08:24|20547.71
16:08:24|20550.92
16:08:25|20550.92
16:08:26|20544.22
16:08:27|20544.22
16:08:28|20544.22
16:08:30|20544.22
16:08:31|20550.31
16:08:32|20550.31
16:08:33|20550.31
16:08:34|20550.31
16:08:35|20543.74
16:08:36|20543.74
16:08:38|20543.74
16:08:38|20543.74
16:08:39|20543.74
16:08:40|20543.74
16:08:41|20543.74
16:08:42|20543.77
16:08:43|20543.77
16:08:44|20549.32
16:08:45|20549.32
16:08:46|20549.32
16:08:47|20546.53
16:08:49|20546.53
16:08:49|20538.46
16:08:51|20530.21
16:08:52|20527.28
16:08:52|20529.02
16:08:54|20525.
16:08:55|20522.61
16:08:55|20517.98
16:08:56|20521.49
16:08:57|20518.91
16:08:58|20522.84
16:08:59|20519.54
16:09:00|20513.85
16:09:01|20524.19
16:09:02|20514.25
16:09:04|20520.41
16:09:05|20510.78
16:09:05|20512.5
16:09:07|20509.
16:09:08|20505.94
16:09:08|20510.93
16:09:10|20510.93
16:09:11|20503.17
16:09:12|20500.31
16:09:12|20505.77
16:09:14|20498.6
16:09:15|20494.28
16:09:15|20494.1
16:09:17|20496.46
16:09:18|20500.18
16:09:19|20492.25
16:09:20|20496.67
16:09:21|20500.99
16:09:22|20506.04
16:09:23|20496.08
16:09:24|20514.56
16:09:25|20511.26
16:09:26|20512.35
16:09:27|20511.26
16:09:28|20518.09
16:09:29|20518.1
16:09:30|20511.06
16:09:32|20521.35
16:09:33|20515.48
16:09:34|20520.67
16:09:35|20520.68
16:09:36|20520.68
16:09:37|20520.68
16:09:38|20519.27
16:09:39|20525.33
16:09:40|20521.76
16:09:41|20519.45
16:09:42|20527.96
16:09:43|20529.7
16:09:45|20531.75
16:09:45|20529.38
16:09:46|20529.38
16:09:47|20532.87
16:09:48|20532.62
16:09:49|20532.62
16:09:50|20533.12
16:09:51|20532.18
16:09:52|20532.18
16:09:53|20532.18
16:09:54|20532.18
16:09:55|20535.58
16:09:56|20538.14
16:09:57|20535.67
16:09:58|20535.67
16:09:59|20535.67
16:10:00|20535.54
16:10:01|20532.9
16:10:02|20532.9
16:10:03|20531.99
16:10:04|20531.98
16:10:05|20531.98
16:10:06|20531.93
16:10:07|20531.93
16:10:08|20531.93
16:10:09|20532.01
16:10:10|20532.01
16:10:12|20532.01
16:10:13|20532.77
16:10:13|20536.29
16:10:14|20538.1
16:10:15|20537.13
16:10:16|20537.13
16:10:17|20537.13
16:10:18|20542.06
16:10:19|20542.06
16:10:20|20543.06
16:10:22|20543.25
16:10:22|20545.
16:10:23|20546.1
16:10:25|20549.33
16:10:25|20549.69
16:10:26|20553.72
16:10:27|20555.01
16:10:28|20553.11
16:10:30|20546.19
16:10:31|20549.47
16:10:32|20548.08
16:10:33|20548.08
16:10:34|20546.45
16:10:35|20545.93
16:10:36|20538.43
16:10:37|20535.41
16:10:38|20535.41
16:10:39|20540.92
16:10:40|20538.81
16:10:41|20538.81
16:10:42|20535.43
16:10:43|20534.49
16:10:44|20534.49
16:10:45|20534.49
16:10:46|20534.49
16:10:47|20534.49
16:10:47|20532.33
16:10:49|20532.33
16:10:50|20527.53
16:10:51|20526.11
16:10:52|20531.71
16:10:53|20531.71
16:10:54|20531.71
16:10:55|20537.
16:10:56|20537.
16:10:57|20537.
16:10:58|20537.
16:10:59|20537.
16:11:00|20538.1
16:11:01|20533.03
16:11:02|20533.44
16:11:03|20533.44
16:11:04|20534.86
16:11:05|20538.57
16:11:06|20532.95
16:11:07|20532.95
16:11:08|20532.95
16:11:09|20532.95
16:11:10|20532.95
16:11:11|20533.72
16:11:12|20534.44
16:11:13|20536.21
16:11:14|20530.75
16:11:15|20535.44
16:11:16|20535.41
16:11:17|20538.9
16:11:18|20538.9
16:11:19|20538.9
16:11:21|20544.1
16:11:21|20544.1
16:11:22|20544.07
16:11:23|20544.07
16:11:24|20544.07
16:11:25|20544.07
16:11:26|20544.07
16:11:27|20539.58
16:11:28|20535.67
16:11:29|20533.31
16:11:30|20530.41
16:11:31|20530.41
16:11:33|20531.4
16:11:34|20531.4
16:11:35|20531.4
16:11:36|20531.4
16:11:37|20531.4
16:11:38|20535.49
16:11:39|20530.78
16:11:40|20535.93
16:11:41|20535.52
16:11:42|20535.52
16:11:43|20537.21
16:11:44|20537.21
16:11:45|20538.39
16:11:46|20538.45
16:11:47|20537.54
16:11:48|20540.81
16:11:49|20535.32
16:11:50|20534.07
16:11:51|20537.89
16:11:52|20536.73
16:11:53|20536.44
16:11:54|20537.02
16:11:55|20537.02
16:11:56|20537.8
16:11:57|20537.75
16:11:58|20537.75
16:11:59|20532.8
16:12:00|20537.14
16:12:01|20537.13
16:12:02|20532.81
16:12:03|20532.8
16:12:04|20532.8
16:12:05|20537.25
16:12:06|20537.25
16:12:07|20537.25
16:12:08|20540.
16:12:09|20540.
16:12:10|20542.85
16:12:11|20542.42
16:12:12|20543.52
16:12:13|20543.52
16:12:14|20543.52
16:12:15|20538.36
16:12:16|20537.05
16:12:17|20537.05
16:12:18|20534.3
16:12:19|20534.3
16:12:20|20538.25
16:12:21|20538.25
16:12:22|20535.84
16:12:23|20534.3
16:12:24|20537.6
16:12:25|20537.6
16:12:26|20537.6
16:12:27|20537.6
16:12:28|20537.6
16:12:29|20533.33
16:12:30|20531.65
16:12:31|20531.65
16:12:32|20531.65
16:12:33|20531.65
16:12:35|20533.38
16:12:36|20533.38
16:12:37|20533.65
16:12:38|20535.63
16:12:39|20535.63
16:12:40|20535.63
16:12:41|20535.63
16:12:42|20535.63
16:12:43|20536.85
16:12:44|20537.
16:12:45|20537.
16:12:46|20537.
16:12:47|20537.
16:12:48|20537.
16:12:49|20537.
16:12:50|20537.72
16:12:51|20537.72
16:12:52|20537.73
16:12:53|20541.13
16:12:54|20540.79
16:12:55|20542.19
16:12:56|20541.64
16:12:57|20542.42
16:12:58|20542.42
16:12:59|20542.42
16:13:00|20542.42
16:13:01|20542.42
16:13:02|20540.53
16:13:03|20539.68
16:13:04|20539.68
16:13:05|20535.83
16:13:06|20539.68
16:13:07|20539.68
16:13:08|20539.69
16:13:09|20542.
16:13:10|20541.53
16:13:11|20541.41
16:13:12|20539.61
16:13:13|20539.61
16:13:14|20539.61
16:13:15|20539.31
16:13:16|20539.31
16:13:17|20536.6
16:13:18|20535.81
16:13:19|20535.81
16:13:20|20535.72
16:13:21|20538.39
16:13:22|20536.32
16:13:23|20533.38
16:13:24|20533.5
16:13:25|20533.5
16:13:26|20533.5
16:13:27|20539.18
16:13:28|20539.18
16:13:29|20539.18
16:13:30|20539.18
16:13:31|20538.75
16:13:32|20535.89
16:13:33|20538.45
16:13:34|20538.15
16:13:36|20538.15
16:13:37|20536.73
16:13:37|20536.73
16:13:38|20536.73
16:13:39|20537.68
16:13:41|20538.43
16:13:41|20538.43
16:13:42|20538.43
16:13:44|20535.84
16:13:44|20535.84
16:13:45|20535.84
16:13:46|20535.84
16:13:48|20535.84
16:13:49|20537.53
16:13:50|20538.69
16:13:51|20538.69
16:13:52|20538.69
16:13:53|20538.69
16:13:54|20538.69
16:13:55|20538.69
16:13:56|20535.34
16:13:57|20535.34
16:13:58|20535.34
16:13:58|20535.34
16:13:59|20535.34
16:14:01|20529.63
16:14:01|20537.12
16:14:03|20537.12
16:14:04|20537.81
16:14:05|20537.81
16:14:05|20537.88
16:14:07|20537.88
16:14:08|20541.69
16:14:09|20541.69
16:14:10|20541.08
16:14:11|20541.08
16:14:12|20541.08
16:14:13|20541.08
16:14:13|20541.55
16:14:15|20541.82
16:14:16|20543.76
16:14:17|20542.05
16:14:18|20540.84
16:14:19|20542.01
16:14:19|20542.05
16:14:20|20543.46
16:14:22|20543.46
16:14:23|20543.46
16:14:23|20538.69
16:14:25|20540.74
16:14:26|20541.71
16:14:27|20541.71
16:14:27|20541.71
16:14:28|20541.71
16:14:30|20541.71
16:14:31|20543.57
16:14:31|20543.56
16:14:33|20543.57
16:14:34|20543.32
16:14:34|20543.32
16:14:36|20543.32
16:14:37|20543.32
16:14:38|20543.32
16:14:39|20546.43
16:14:40|20546.75
16:14:42|20542.61
16:14:42|20543.69
16:14:43|20539.03
16:14:44|20539.03
16:14:45|20539.03
16:14:46|20539.03
16:14:47|20539.03
16:14:49|20534.78
16:14:49|20541.29
16:14:50|20541.29
16:14:51|20541.29
16:14:52|20541.29
16:14:53|20544.07
16:14:54|20544.07
16:14:55|20544.07
16:14:56|20544.07
16:14:57|20544.01
16:14:58|20544.07
16:14:59|20544.07
16:15:00|20544.07
16:15:01|20544.07
16:15:02|20544.07
16:15:03|20542.74
16:15:04|20547.38
16:15:05|20545.69
16:15:06|20544.92
16:15:07|20544.92
16:15:08|20545.01
16:15:09|20545.62
16:15:10|20546.77
16:15:11|20546.76
16:15:12|20546.77
16:15:13|20546.81
16:15:15|20544.8
16:15:15|20545.48
16:15:16|20547.38
16:15:17|20547.38
16:15:18|20545.52
16:15:19|20546.71
16:15:20|20548.02
16:15:21|20550.
16:15:22|20550.44
16:15:23|20550.54
16:15:24|20551.41
16:15:25|20551.41
16:15:26|20551.41
16:15:27|20549.83
16:15:28|20549.83
16:15:29|20549.83
16:15:30|20551.56
16:15:31|20552.
16:15:32|20561.32
16:15:33|20564.95
16:15:34|20564.95
16:15:35|20564.87
16:15:37|20561.2
16:15:38|20561.2
16:15:39|20563.89
16:15:40|20565.
16:15:41|20566.17
16:15:42|20562.87
16:15:43|20562.87
16:15:44|20560.95
16:15:45|20561.08
16:15:46|20561.44
16:15:47|20558.15
16:15:48|20561.45
16:15:49|20561.45
16:15:50|20561.45
16:15:51|20561.91
16:15:52|20560.21
16:15:53|20560.21
16:15:54|20561.45
16:15:55|20561.45
16:15:56|20561.45
16:15:57|20561.45
16:15:58|20561.45
16:15:59|20561.4
16:16:00|20561.45
16:16:01|20565.03
16:16:02|20561.4
16:16:03|20562.26
16:16:04|20562.27
16:16:05|20562.23
16:16:06|20562.26
16:16:07|20562.31
16:16:08|20563.85
16:16:09|20562.53
16:16:10|20563.85
16:16:11|20563.84
16:16:12|20563.85
16:16:13|20563.84
16:16:14|20563.84
16:16:15|20563.84
16:16:16|20562.37
16:16:17|20555.64
16:16:18|20556.3
16:16:19|20557.37
16:16:20|20555.97
16:16:21|20549.56
16:16:22|20554.92
16:16:23|20555.
16:16:24|20555.
16:16:25|20555.06
16:16:26|20555.05
16:16:27|20555.05
16:16:28|20552.72
16:16:29|20550.83
16:16:30|20549.53
16:16:31|20551.13
16:16:32|20552.92
16:16:33|20555.
16:16:34|20555.
16:16:35|20555.
16:16:36|20555.
16:16:37|20555.
16:16:39|20549.74
16:16:40|20548.13
16:16:41|20548.19
16:16:42|20548.2
16:16:43|20548.2
16:16:44|20548.2
16:16:45|20548.2
16:16:46|20551.56
16:16:47|20551.56
16:16:48|20551.56
16:16:49|20551.56
16:16:50|20551.56
16:16:51|20551.56
16:16:52|20551.56
16:16:53|20548.2
16:16:54|20548.2
16:16:55|20544.83
16:16:56|20544.83
16:16:57|20544.83
16:16:58|20544.83
16:16:59|20550.94
16:17:00|20550.95
16:17:01|20550.95
16:17:02|20550.95
16:17:03|20550.95
16:17:04|20546.33
16:17:05|20546.33
16:17:06|20546.33
16:17:07|20556.26
16:17:08|20551.52
16:17:09|20553.39
16:17:10|20553.39
16:17:11|20553.39
16:17:12|20553.39
16:17:13|20553.39
16:17:14|20553.39
16:17:15|20553.73
16:17:16|20553.73
16:17:17|20553.73
16:17:18|20553.69
16:17:19|20553.69
16:17:20|20553.69
16:17:21|20553.69
16:17:22|20553.69
16:17:23|20553.69
16:17:24|20553.69
16:17:25|20549.
16:17:26|20549.
16:17:27|20549.
16:17:28|20549.
16:17:29|20549.
16:17:30|20552.6
16:17:31|20551.89
16:17:32|20551.89
16:17:33|20551.89
16:17:34|20551.89
16:17:35|20549.33
16:17:36|20549.33
16:17:37|20549.33
16:17:38|20547.9
16:17:39|20547.9
16:17:40|20547.9
16:17:41|20547.63
16:17:43|20546.23
16:17:43|20544.26
16:17:44|20542.75
16:17:45|20542.49
16:17:46|20542.49
16:17:48|20542.49
16:17:49|20544.13
16:17:49|20544.13
16:17:50|20544.13
16:17:52|20547.75
16:17:53|20547.75
16:17:54|20547.75
16:17:55|20547.75
16:17:55|20547.75
16:17:56|20545.32
16:17:58|20545.32
16:17:59|20545.32
16:18:00|20548.86
16:18:01|20550.29
16:18:01|20552.3
16:18:02|20553.3
16:18:03|20553.3
16:18:05|20553.3
16:18:05|20553.3
16:18:06|20553.3
16:18:07|20552.21
16:18:09|20552.21
16:18:09|20552.21
16:18:10|20549.39
16:18:11|20549.42
16:18:12|20548.33
16:18:14|20548.33
16:18:15|20544.43
16:18:15|20545.45
16:18:17|20545.45
16:18:17|20544.12
16:18:18|20544.12
16:18:19|20544.12
16:18:20|20544.12
16:18:21|20544.12
16:18:22|20544.12
16:18:23|20547.85
16:18:24|20547.86
16:18:25|20548.28
16:18:26|20548.28
16:18:27|20545.45
16:18:28|20545.45
16:18:29|20544.64
16:18:31|20544.64
16:18:31|20544.64
16:18:32|20544.64
16:18:34|20543.43
16:18:34|20542.48
16:18:36|20547.88
16:18:36|20547.88
16:18:37|20547.88
16:18:38|20547.77
16:18:40|20547.78
16:18:41|20547.78
16:18:42|20547.91
16:18:43|20547.91
16:18:44|20547.91
16:18:45|20547.91
16:18:46|20546.62
16:18:47|20546.62
16:18:48|20546.62
16:18:49|20546.62
16:18:50|20546.62
16:18:51|20546.63
16:18:52|20546.85
16:18:53|20548.32
16:18:54|20548.32
16:18:55|20545.21
16:18:56|20545.21
16:18:57|20545.21
16:18:58|20545.21
16:18:59|20545.21
16:19:00|20549.14
16:19:01|20549.14
16:19:02|20549.14
16:19:03|20543.41
16:19:04|20547.89
16:19:05|20547.89
16:19:06|20547.89
16:19:07|20547.89
16:19:08|20543.43
16:19:09|20537.94
16:19:10|20536.73
16:19:11|20534.31
16:19:12|20533.19
16:19:13|20533.19
16:19:14|20533.19
16:19:15|20539.6
16:19:16|20540.47
16:19:17|20540.47
16:19:18|20540.47
16:19:19|20540.47
16:19:21|20539.85
16:19:21|20539.85
16:19:22|20539.85
16:19:23|20539.85
16:19:24|20539.85
16:19:25|20539.85
16:19:26|20539.85
16:19:27|20541.22
16:19:28|20541.22
16:19:29|20541.22
16:19:30|20541.22
16:19:31|20541.37
16:19:32|20541.37
16:19:33|20543.7
16:19:34|20543.7
16:19:35|20543.46
16:19:36|20543.46
16:19:37|20543.52
16:19:38|20543.52
16:19:39|20543.49
16:19:41|20543.49
16:19:42|20543.49
16:19:43|20541.57
16:19:45|20541.57
16:19:45|20541.57
16:19:46|20543.52
16:19:47|20543.52
16:19:48|20543.52
16:19:49|20543.49
16:19:50|20543.49
16:19:51|20543.49
16:19:52|20543.49
16:19:53|20543.49
16:19:54|20543.49
16:19:55|20543.49
16:19:56|20536.51
16:19:57|20536.51
16:19:58|20532.85
16:19:59|20532.55
16:20:00|20532.55
16:20:01|20532.55
16:20:02|20529.77
16:20:03|20529.77
16:20:04|20529.
16:20:05|20529.
16:20:06|20533.39
16:20:07|20533.39
16:20:08|20533.39
16:20:09|20533.37
16:20:10|20533.37
16:20:11|20535.12
16:20:12|20533.58
16:20:13|20533.58
16:20:14|20533.58
16:20:15|20533.39
16:20:16|20530.87
16:20:17|20530.87
16:20:18|20533.43
16:20:19|20529.4
16:20:20|20526.11
16:20:21|20526.11
16:20:23|20523.87
16:20:24|20523.39
16:20:24|20523.42
16:20:25|20523.42
16:20:26|20524.98
16:20:27|20528.52
16:20:28|20528.52
16:20:29|20525.42
16:20:30|20525.42
16:20:32|20526.72
16:20:33|20530.07
16:20:34|20526.74
16:20:35|20530.07
16:20:36|20530.04
16:20:37|20530.1
16:20:38|20527.73
16:20:39|20527.73
16:20:40|20527.74
16:20:41|20531.87
16:20:42|20531.87
16:20:43|20531.87
16:20:44|20531.87
16:20:45|20531.92
16:20:46|20531.92
16:20:47|20531.92
16:20:48|20531.92
16:20:49|20531.92
16:20:50|20531.92
16:20:51|20531.92
16:20:52|20530.64
16:20:54|20530.64
16:20:54|20532.21
16:20:55|20528.66
16:20:56|20528.69
16:20:57|20528.73
16:20:58|20528.73
16:20:59|20528.73
16:21:01|20533.03
16:21:01|20528.74
16:21:02|20528.63
16:21:03|20528.63
16:21:04|20525.42
16:21:06|20525.38
16:21:07|20525.38
16:21:08|20525.42
16:21:08|20529.46
16:21:10|20528.81
16:21:10|20528.81
16:21:12|20522.61
16:21:12|20522.51
16:21:13|20522.47
16:21:14|20521.92
16:21:16|20520.63
16:21:17|20520.63
16:21:18|20519.44
16:21:19|20515.8
16:21:19|20520.63
16:21:20|20520.63
16:21:22|20515.89
16:21:22|20520.34
16:21:23|20520.34
16:21:24|20510.2
16:21:25|20521.3
16:21:26|20521.3
16:21:28|20521.3
16:21:28|20522.28
16:21:29|20523.46
16:21:30|20523.46
16:21:31|20526.27
16:21:33|20526.13
16:21:34|20526.13
16:21:35|20526.13
16:21:35|20526.13
16:21:36|20526.13
16:21:37|20522.28
16:21:38|20522.28
16:21:40|20525.6
16:21:40|20525.6
16:21:41|20525.6
16:21:43|20528.65
16:21:44|20528.63
16:21:45|20528.63
16:21:46|20528.18
16:21:47|20528.18
16:21:48|20528.18
16:21:49|20528.18
16:21:50|20526.51
16:21:51|20526.51
16:21:52|20520.86
16:21:53|20520.86
16:21:54|20522.4
16:21:55|20522.4
16:21:56|20522.4
16:21:57|20522.4
16:21:58|20516.78
16:21:59|20516.78
16:22:00|20516.78
16:22:01|20516.78
16:22:02|20522.39
16:22:03|20522.39
16:22:04|20522.39
16:22:05|20522.39
16:22:06|20522.37
16:22:07|20522.36
16:22:08|20522.36
16:22:09|20522.4
16:22:10|20522.4
16:22:11|20520.78
16:22:12|20520.76
16:22:13|20515.12
16:22:14|20515.12
16:22:15|20514.9
16:22:16|20514.9
16:22:17|20519.03
16:22:18|20515.73
16:22:19|20519.89
16:22:20|20519.89
16:22:21|20519.89
16:22:22|20515.89
16:22:23|20515.71
16:22:25|20511.42
16:22:25|20511.42
16:22:26|20511.42
16:22:28|20511.42
16:22:29|20510.58
16:22:29|20511.38
16:22:30|20513.52
16:22:31|20518.19
16:22:32|20519.87
16:22:33|20520.57
16:22:34|20520.53
16:22:36|20520.53
16:22:37|20520.53
16:22:38|20520.53
16:22:39|20520.53
16:22:39|20520.53
16:22:40|20523.23
16:22:42|20523.23
16:22:42|20524.9
16:22:44|20524.9
16:22:45|20524.9
16:22:46|20524.9
16:22:47|20524.9
16:22:48|20524.9
16:22:49|20524.9
16:22:50|20524.9
16:22:51|20521.64
16:22:52|20521.64
16:22:53|20521.64
16:22:54|20522.49
16:22:55|20526.25
16:22:56|20528.19
16:22:57|20529.4
16:22:58|20530.45
16:22:59|20534.81
16:23:00|20536.32
16:23:01|20531.38
16:23:02|20531.38
16:23:03|20531.38
16:23:04|20529.59
16:23:05|20529.59
16:23:06|20529.59
16:23:07|20533.98
16:23:08|20533.98
16:23:09|20533.43
16:23:10|20533.43
16:23:11|20536.71
16:23:12|20539.35
16:23:13|20540.25
16:23:14|20534.84
16:23:15|20534.84
16:23:17|20534.84
16:23:17|20534.84
16:23:18|20534.84
16:23:19|20533.42
16:23:20|20533.42
16:23:21|20533.42
16:23:22|20532.23
16:23:23|20528.76
16:23:24|20528.76
16:23:25|20527.23
16:23:26|20529.65
16:23:27|20525.79
16:23:28|20525.79
16:23:29|20528.69
16:23:30|20528.69
16:23:31|20528.69
16:23:32|20528.69
16:23:33|20528.71
16:23:34|20528.71
16:23:35|20528.71
16:23:36|20528.71
16:23:37|20528.71
16:23:38|20531.7
16:23:39|20531.71
16:23:40|20531.71
16:23:41|20531.71
16:23:42|20531.71
16:23:43|20530.56
16:23:45|20530.56
16:23:46|20527.11
16:23:47|20527.11
16:23:48|20527.11
16:23:49|20527.11
16:23:51|20531.72
16:23:51|20534.2
16:23:52|20534.2
16:23:53|20534.2
16:23:54|20530.82
16:23:55|20530.82
16:23:56|20528.56
16:23:57|20525.79
16:23:58|20525.79
16:23:59|20525.79
16:24:00|20525.79
16:24:01|20526.53
16:24:02|20527.67
16:24:03|20529.29
16:24:04|20529.29
16:24:05|20527.85
16:24:07|20526.9
16:24:07|20528.91
16:24:08|20528.91
16:24:10|20529.49
16:24:10|20526.71
16:24:11|20526.71
16:24:13|20526.09
16:24:14|20526.09
16:24:15|20529.39
16:24:15|20529.39
16:24:16|20529.39
16:24:17|20529.73
16:24:18|20521.38
16:24:19|20521.38
16:24:21|20526.63
16:24:21|20526.63
16:24:22|20526.63
16:24:23|20526.63
16:24:24|20526.63
16:24:25|20526.63
16:24:27|20526.63
16:24:27|20526.55
16:24:28|20527.68
16:24:30|20528.62
16:24:31|20528.62
16:24:32|20528.62
16:24:32|20528.62
16:24:34|20528.62
16:24:34|20528.53
16:24:35|20528.53
16:24:37|20528.53
16:24:38|20528.53
16:24:39|20522.12
16:24:40|20522.12
16:24:40|20520.68
16:24:42|20524.33
16:24:43|20524.33
16:24:44|20524.33
16:24:45|20523.73
16:24:46|20526.77
16:24:47|20526.77
16:24:48|20526.77
16:24:49|20526.77
16:24:50|20526.82
16:24:52|20527.51
16:24:52|20527.51
16:24:54|20527.51
16:24:54|20527.51
16:24:56|20527.51
16:24:57|20528.08
16:24:57|20528.08
16:24:59|20528.61
16:25:00|20530.83
16:25:01|20528.71
16:25:02|20528.71
16:25:03|20527.24
16:25:04|20527.24
16:25:05|20526.44
16:25:06|20525.53
16:25:07|20525.53
16:25:08|20525.53
16:25:09|20526.04
16:25:10|20525.
16:25:11|20525.
16:25:12|20525.
16:25:13|20525.
16:25:14|20525.
16:25:15|20523.73
16:25:16|20522.05
16:25:17|20521.66
16:25:18|20521.66
16:25:19|20521.23
16:25:19|20521.23
16:25:21|20521.23
16:25:22|20521.23
16:25:23|20518.36
16:25:24|20518.01
16:25:25|20518.01
16:25:26|20517.44
16:25:27|20517.09
16:25:27|20517.09
16:25:28|20516.67
16:25:30|20516.44
16:25:30|20516.44
16:25:32|20522.06
16:25:33|20522.06
16:25:34|20519.94
16:25:35|20518.01
16:25:35|20519.75
16:25:36|20519.7
16:25:38|20518.26
16:25:39|20518.26
16:25:40|20518.25
16:25:41|20516.44
16:25:42|20519.47
16:25:43|20519.47
16:25:44|20519.44
16:25:44|20519.51
16:25:46|20519.51
16:25:47|20519.47
16:25:49|20519.47
16:25:50|20519.43
16:25:51|20519.43
16:25:52|20512.55
16:25:53|20512.69
16:25:54|20516.96
16:25:54|20516.96
16:25:55|20516.96
16:25:57|20519.81
16:25:58|20519.81
16:25:59|20517.54
16:25:59|20517.54
16:26:01|20516.52
16:26:01|20517.27
16:26:02|20517.27
16:26:03|20517.27
16:26:05|20520.45
16:26:06|20520.45
16:26:07|20513.79
16:26:08|20501.14
16:26:08|20499.69
16:26:10|20499.87
16:26:11|20499.88
16:26:12|20499.88
16:26:12|20494.72
16:26:13|20497.3
16:26:15|20497.3
16:26:16|20499.01
16:26:17|20498.95
16:26:17|20498.95
16:26:19|20499.01
16:26:20|20502.96
16:26:21|20503.62
16:26:22|20504.93
16:26:23|20505.27
16:26:24|20505.74
16:26:25|20508.99
16:26:26|20511.38
16:26:27|20515.51
16:26:28|20511.4
16:26:28|20511.4
16:26:30|20509.44
16:26:31|20512.23
16:26:32|20512.23
16:26:33|20512.23
16:26:34|20512.23
16:26:34|20512.23
16:26:36|20512.23
16:26:37|20512.23
16:26:38|20512.23
16:26:39|20512.23
16:26:40|20512.23
16:26:41|20512.23
16:26:42|20507.75
16:26:43|20507.75
16:26:44|20511.4
16:26:45|20511.51
16:26:46|20508.28
16:26:47|20508.28
16:26:48|20511.38
16:26:50|20512.25
16:26:51|20512.25
16:26:52|20508.57
16:26:53|20508.57
16:26:54|20506.92
16:26:55|20506.41
16:26:56|20503.96
16:26:58|20509.14
16:26:58|20509.88
16:26:59|20509.88
16:27:00|20509.88
16:27:01|20509.88
16:27:02|20509.88
16:27:03|20509.88
16:27:04|20509.88
16:27:05|20509.88
16:27:06|20509.88
16:27:07|20509.88
16:27:08|20500.24
16:27:09|20500.24
16:27:10|20506.
16:27:11|20506.
16:27:13|20505.62
16:27:13|20505.62
16:27:15|20505.62
16:27:16|20505.62
16:27:16|20505.62
16:27:17|20504.94
16:27:18|20504.94
16:27:19|20504.94
16:27:21|20504.94
16:27:21|20504.94
16:27:22|20504.94
16:27:23|20504.94
16:27:24|20505.95
16:27:25|20505.95
16:27:27|20505.95
16:27:28|20505.96
16:27:29|20502.03
16:27:29|20500.
16:27:30|20500.
16:27:31|20503.68
16:27:32|20503.84
16:27:33|20501.33
16:27:34|20500.15
16:27:35|20498.28
16:27:36|20497.94
16:27:37|20497.94
16:27:38|20497.94
16:27:39|20497.94
16:27:41|20497.94
16:27:41|20497.94
16:27:42|20497.94
16:27:43|20497.94
16:27:44|20497.28
16:27:45|20497.17
16:27:46|20497.17
16:27:47|20497.17
16:27:49|20497.17
16:27:50|20497.17
16:27:51|20497.17
16:27:53|20501.26
16:27:53|20501.26
16:27:55|20501.26
16:27:55|20501.32
16:27:56|20497.3
16:27:57|20497.3
16:27:58|20501.28
16:27:59|20493.25
16:28:00|20492.33
16:28:01|20497.96
16:28:02|20491.01
16:28:03|20491.
16:28:04|20491.
16:28:05|20487.27
16:28:06|20486.23
16:28:07|20484.26
16:28:08|20490.14
16:28:09|20492.64
16:28:10|20495.68
16:28:12|20499.75
16:28:12|20499.75
16:28:13|20499.75
16:28:14|20499.75
16:28:15|20492.72
16:28:16|20496.45
16:28:17|20496.45
16:28:18|20496.45
16:28:19|20496.45
16:28:20|20489.9
16:28:22|20489.29
16:28:23|20489.29
16:28:23|20486.84
16:28:24|20486.84
16:28:26|20490.53
16:28:27|20490.53
16:28:28|20492.48
16:28:29|20493.1
16:28:30|20493.1
16:28:31|20489.42
16:28:32|20487.78
16:28:33|20490.2
16:28:33|20486.16
16:28:35|20489.9
16:28:36|20489.9
16:28:37|20489.9
16:28:37|20489.9
16:28:39|20489.9
16:28:40|20493.14
16:28:41|20493.14
16:28:41|20493.14
16:28:42|20493.14
16:28:44|20493.14
16:28:45|20493.14
16:28:45|20493.14
16:28:47|20493.14
16:28:47|20493.14
16:28:48|20493.14
16:28:50|20494.48
16:28:51|20498.2
16:28:52|20498.2
16:28:53|20499.26
16:28:55|20499.26
16:28:55|20499.31
16:28:57|20499.31
16:28:58|20499.31
16:28:59|20499.31
16:28:59|20499.32
16:29:00|20502.06
16:29:01|20496.55
16:29:03|20498.88
16:29:03|20498.89
16:29:04|20498.89
16:29:06|20499.36
16:29:06|20501.31
16:29:07|20496.34
16:29:08|20496.34
16:29:09|20497.88
16:29:10|20494.12
16:29:11|20494.12
16:29:12|20496.44
16:29:14|20498.04
16:29:14|20498.04
16:29:15|20498.04
16:29:17|20495.22
16:29:18|20495.42
16:29:19|20495.42
16:29:20|20495.42
16:29:20|20492.05
16:29:21|20489.74
16:29:22|20489.74
16:29:24|20489.61
16:29:25|20489.61
16:29:25|20489.61
16:29:26|20492.27
16:29:27|20491.51
16:29:28|20492.28
16:29:29|20494.1
16:29:30|20494.1
16:29:31|20494.1
16:29:33|20494.1
16:29:33|20494.1
16:29:34|20493.14
16:29:36|20494.2
16:29:36|20494.2
16:29:37|20494.2
16:29:39|20494.2
16:29:39|20489.12
16:29:41|20489.12
16:29:41|20492.67
16:29:42|20489.63
16:29:43|20489.63
16:29:45|20489.63
16:29:46|20493.89
16:29:46|20489.67
16:29:47|20496.92
16:29:48|20496.79
16:29:49|20496.79
16:29:51|20496.79
16:29:52|20496.79
16:29:54|20496.79
16:29:54|20496.79
16:29:55|20496.79
16:29:56|20492.63
16:29:57|20491.
16:29:58|20491.
16:29:59|20490.99
16:30:00|20490.99
16:30:01|20491.06
16:30:02|20494.91
16:30:03|20494.91
16:30:05|20498.04
16:30:06|20499.16
16:30:07|20499.65
16:30:08|20500.11
16:30:09|20500.44
16:30:09|20501.34
16:30:11|20501.34
16:30:11|20496.76
16:30:12|20497.47
16:30:14|20495.41
16:30:14|20494.63
16:30:16|20502.
16:30:17|20502.
16:30:17|20502.18
16:30:18|20504.02
16:30:20|20500.23
16:30:20|20500.23
16:30:21|20500.23
16:30:23|20502.71
16:30:23|20505.
16:30:24|20505.
16:30:25|20505.72
16:30:27|20505.72
16:30:28|20505.72
16:30:29|20502.05
16:30:29|20502.08
16:30:30|20502.08
16:30:31|20500.59
16:30:32|20505.12
16:30:34|20505.12
16:30:34|20505.12
16:30:35|20500.49
16:30:36|20500.49
16:30:37|20500.49
16:30:38|20504.88
16:30:39|20504.88
16:30:41|20499.42
16:30:41|20504.32
16:30:42|20504.32
16:30:43|20497.47
16:30:44|20497.47
16:30:46|20496.4
16:30:46|20503.
16:30:47|20501.62
16:30:48|20500.18
16:30:50|20500.18
16:30:50|20500.82
16:30:52|20500.82
16:30:53|20496.6
16:30:55|20496.6
16:30:56|20496.6
16:30:57|20500.59
16:30:57|20500.59
16:30:59|20500.59
16:31:00|20500.59
16:31:01|20501.71
16:31:02|20503.68
16:31:03|20506.56
16:31:04|20508.07
16:31:05|20508.07
16:31:06|20509.59
16:31:07|20510.
16:31:07|20512.62
16:31:08|20512.36
16:31:09|20512.36
16:31:11|20519.13
16:31:12|20508.95
16:31:13|20507.75
16:31:14|20506.84
16:31:15|20504.75
16:31:16|20504.75
16:31:17|20504.8
16:31:18|20504.8
16:31:19|20504.77
16:31:20|20504.77
16:31:21|20504.8
16:31:22|20504.8
16:31:23|20504.8
16:31:24|20500.74
16:31:25|20500.74
16:31:27|20497.99
16:31:28|20497.49
16:31:29|20501.34
16:31:29|20497.49
16:31:30|20496.83
16:31:31|20496.83
16:31:32|20496.83
16:31:34|20497.08
16:31:35|20497.49
16:31:35|20497.49
16:31:37|20497.49
16:31:37|20497.49
16:31:38|20498.67
16:31:40|20498.67
16:31:41|20498.67
16:31:41|20498.67
16:31:43|20498.67
16:31:43|20498.67
16:31:45|20498.67
16:31:45|20498.67
16:31:46|20496.4
16:31:47|20496.4
16:31:48|20496.4
16:31:50|20496.4
16:31:50|20500.17
16:31:51|20500.17
16:31:53|20496.11
16:31:54|20496.11
16:31:55|20496.11
16:31:56|20500.18
16:31:57|20501.1
16:31:58|20502.58
16:31:59|20498.58
16:32:00|20498.58
16:32:01|20498.58
16:32:02|20498.58
16:32:03|20498.53
16:32:04|20498.53
16:32:05|20499.81
16:32:06|20499.81
16:32:07|20499.81
16:32:08|20499.81
16:32:09|20498.51
16:32:10|20495.99
16:32:11|20495.99
16:32:12|20495.99
16:32:13|20495.99
16:32:14|20496.57
16:32:15|20496.57
16:32:16|20494.82
16:32:17|20494.72
16:32:18|20494.72
16:32:19|20494.73
16:32:20|20494.73
16:32:21|20499.3
16:32:22|20499.3
16:32:23|20499.3
16:32:24|20501.29
16:32:25|20501.29
16:32:26|20501.29
16:32:27|20501.29
16:32:28|20503.28
16:32:29|20503.28
16:32:30|20499.9
16:32:31|20499.9
16:32:32|20499.9
16:32:33|20499.9
16:32:34|20506.14
16:32:35|20500.92
16:32:36|20503.55
16:32:37|20503.51
16:32:38|20497.74
16:32:39|20502.25
16:32:40|20497.09
16:32:41|20497.09
16:32:42|20497.88
16:32:43|20497.88
16:32:44|20497.88
16:32:45|20497.88
16:32:46|20497.88
16:32:47|20497.88
16:32:48|20503.39
16:32:49|20503.62
16:32:50|20503.62
16:32:51|20503.62
16:32:52|20506.82
16:32:53|20506.82
16:32:54|20506.82
16:32:55|20508.
16:32:57|20508.
16:32:57|20508.12
16:32:59|20508.12
16:33:00|20508.65
16:33:01|20505.16
16:33:02|20505.16
16:33:03|20505.16
16:33:04|20505.16
16:33:05|20502.93
16:33:06|20502.93
16:33:07|20506.96
16:33:08|20506.96
16:33:09|20506.96
16:33:10|20503.49
16:33:11|20506.75
16:33:12|20503.7
16:33:13|20506.92
16:33:14|20503.76
16:33:15|20503.76
16:33:16|20503.3
16:33:17|20505.54
16:33:18|20505.54
16:33:19|20505.54
16:33:20|20505.54
16:33:21|20505.54
16:33:22|20505.54
16:33:23|20505.54
16:33:24|20503.63
16:33:25|20503.
16:33:26|20505.77
16:33:27|20505.77
16:33:28|20505.77
16:33:29|20499.79
16:33:30|20499.79
16:33:31|20499.79
16:33:32|20499.79
16:33:33|20499.79
16:33:34|20499.79
16:33:35|20499.79
16:33:36|20504.81
16:33:37|20504.81
16:33:38|20502.25
16:33:39|20506.82
16:33:40|20506.82
16:33:41|20506.82
16:33:42|20505.07
16:33:43|20502.84
16:33:44|20498.79
16:33:45|20500.61
16:33:46|20500.42
16:33:47|20496.11
16:33:49|20495.99
16:33:49|20495.99
16:33:50|20500.73
16:33:52|20500.73
16:33:53|20506.28
16:33:53|20499.26
16:33:55|20500.78
16:33:56|20500.78
16:33:58|20499.07
16:33:58|20499.07
16:34:00|20499.07
16:34:01|20503.13
16:34:02|20503.13
16:34:03|20503.13
16:34:04|20503.13
16:34:05|20503.13
16:34:05|20503.13
16:34:07|20506.2
16:34:08|20506.2
16:34:08|20506.2
16:34:10|20506.2
16:34:10|20506.2
16:34:11|20505.84
16:34:12|20505.84
16:34:13|20505.84
16:34:14|20504.43
16:34:15|20502.13
16:34:17|20502.14
16:34:17|20502.14
16:34:18|20502.14
16:34:19|20501.54
16:34:21|20501.54
16:34:22|20501.54
16:34:22|20501.54
16:34:23|20501.53
16:34:24|20501.71
16:34:26|20501.71
16:34:27|20501.71
16:34:27|20501.71
16:34:28|20501.71
16:34:30|20501.71
16:34:30|20501.71
16:34:32|20502.51
16:34:32|20502.51
16:34:33|20501.12
16:34:34|20505.39
16:34:35|20505.39
16:34:37|20505.39
16:34:38|20505.3
16:34:38|20505.3
16:34:39|20505.3
16:34:40|20505.3
16:34:42|20501.99
16:34:43|20502.45
16:34:43|20503.44
16:34:44|20501.01
16:34:45|20501.01
16:34:47|20501.01
16:34:48|20501.01
16:34:49|20500.7
16:34:50|20500.7
16:34:51|20500.7
16:34:52|20500.
16:34:53|20500.
16:34:53|20504.33
16:34:54|20500.44
16:34:56|20504.33
16:34:57|20504.33
16:34:59|20504.32
16:35:00|20505.82
16:35:01|20505.82
16:35:02|20508.46
16:35:03|20508.46
16:35:04|20508.46
16:35:05|20510.16
16:35:06|20505.2
16:35:07|20505.2
16:35:08|20505.2
16:35:09|20505.2
16:35:10|20505.2
16:35:11|20504.39
16:35:12|20503.34
16:35:13|20502.73
16:35:14|20503.67
16:35:15|20503.68
16:35:16|20503.69
16:35:17|20503.69
16:35:18|20507.67
16:35:19|20508.51
16:35:20|20505.39
16:35:22|20505.39
16:35:22|20505.39
16:35:23|20505.39
16:35:24|20505.39
16:35:25|20505.39
16:35:26|20505.39
16:35:27|20504.39
16:35:28|20504.39
16:35:29|20504.39
16:35:30|20504.39
16:35:31|20508.65
16:35:32|20504.46
16:35:33|20509.13
16:35:34|20504.52
16:35:35|20501.56
16:35:36|20502.1
16:35:37|20502.1
16:35:38|20502.1
16:35:39|20504.4
16:35:40|20504.4
16:35:41|20504.4
16:35:42|20504.4
16:35:43|20504.4
16:35:44|20504.4
16:35:45|20502.3
16:35:46|20502.31
16:35:47|20502.31
16:35:48|20500.3
16:35:49|20500.3
16:35:50|20500.3
16:35:51|20500.3
16:35:52|20500.6
16:35:53|20500.61
16:35:54|20500.61
16:35:55|20500.61
16:35:57|20500.67
16:35:58|20502.01
16:35:59|20495.66
16:36:00|20494.17
16:36:01|20493.
16:36:02|20493.
16:36:04|20491.
16:36:04|20495.09
16:36:06|20486.91
16:36:07|20486.91
16:36:07|20484.53
16:36:08|20484.35
16:36:10|20484.35
16:36:10|20484.33
16:36:12|20489.63
16:36:13|20489.64
16:36:13|20489.64
16:36:15|20489.64
16:36:16|20480.63
16:36:16|20484.91
16:36:17|20480.28
16:36:19|20480.28
16:36:20|20484.92
16:36:21|20484.92
16:36:21|20488.58
16:36:23|20488.58
16:36:23|20488.58
16:36:25|20488.58
16:36:25|20488.58
16:36:27|20487.71
16:36:27|20485.92
16:36:28|20485.92
16:36:29|20482.88
16:36:30|20482.88
16:36:31|20482.88
16:36:33|20487.45
16:36:34|20487.45
16:36:34|20487.45
16:36:36|20487.45
16:36:36|20484.74
16:36:37|20484.74
16:36:39|20487.05
16:36:40|20487.05
16:36:40|20482.46
16:36:42|20482.46
16:36:42|20482.46
16:36:44|20482.46
16:36:44|20487.05
16:36:45|20487.05
16:36:46|20487.05
16:36:47|20487.05
16:36:49|20487.05
16:36:50|20483.3
16:36:50|20486.47
16:36:52|20482.22
16:36:52|20482.22
16:36:53|20482.22
16:36:54|20486.54
16:36:55|20488.01
16:36:56|20488.01
16:36:58|20488.01
16:36:59|20490.27
16:37:00|20491.28
16:37:02|20487.67
16:37:03|20487.39
16:37:04|20485.9
16:37:05|20485.9
16:37:05|20485.9
16:37:07|20485.9
16:37:07|20485.9
16:37:08|20487.71
16:37:10|20484.27
16:37:10|20484.11
16:37:12|20484.11
16:37:13|20484.11
16:37:14|20484.11
16:37:14|20482.94
16:37:15|20486.9
16:37:17|20486.9
16:37:18|20486.9
16:37:19|20486.9
16:37:20|20486.91
16:37:21|20487.28
16:37:22|20487.29
16:37:23|20487.29
16:37:24|20487.29
16:37:25|20487.29
16:37:25|20489.71
16:37:27|20489.71
16:37:28|20489.71
16:37:29|20489.71
16:37:30|20489.71
16:37:31|20486.99
16:37:31|20486.99
16:37:33|20490.46
16:37:33|20490.46
16:37:35|20490.46
16:37:36|20490.46
16:37:37|20490.46
16:37:38|20490.46
16:37:38|20485.63
16:37:40|20485.63
16:37:41|20485.63
16:37:42|20488.69
16:37:43|20488.69
16:37:44|20487.01
16:37:45|20487.01
16:37:46|20487.01
16:37:47|20490.37
16:37:47|20490.37
16:37:48|20487.72
16:37:50|20487.72
16:37:51|20487.72
16:37:51|20487.72
16:37:53|20487.72
16:37:53|20487.72
16:37:55|20487.72
16:37:55|20487.72
16:37:57|20487.59
16:37:57|20487.59
16:37:58|20485.
16:38:00|20485.
16:38:02|20485.
16:38:02|20483.04
16:38:03|20483.04
16:38:04|20483.04
16:38:05|20483.04
16:38:06|20483.04
16:38:07|20483.04
16:38:08|20483.04
16:38:09|20481.9
16:38:10|20481.9
16:38:11|20481.16
16:38:12|20480.99
16:38:13|20480.9
16:38:14|20478.13
16:38:15|20477.59
16:38:16|20480.32
16:38:17|20475.01
16:38:18|20475.01
16:38:19|20475.42
16:38:20|20475.42
16:38:21|20475.42
16:38:22|20475.
16:38:23|20475.
16:38:24|20475.
16:38:25|20475.
16:38:26|20471.82
16:38:28|20469.06
16:38:29|20469.62
16:38:29|20464.43
16:38:31|20464.42
16:38:32|20470.06
16:38:32|20470.06
16:38:34|20471.06
16:38:34|20464.62
16:38:36|20463.27
16:38:37|20463.29
16:38:38|20466.63
16:38:39|20468.05
16:38:40|20463.97
16:38:41|20461.15
16:38:41|20461.15
16:38:43|20461.15
16:38:44|20458.3
16:38:44|20464.5
16:38:45|20459.08
16:38:46|20459.08
16:38:47|20456.32
16:38:48|20456.32
16:38:49|20453.22
16:38:51|20458.17
16:38:51|20458.17
16:38:53|20458.2
16:38:53|20458.2
16:38:55|20458.2
16:38:55|20458.99
16:38:57|20461.15
16:38:58|20466.1
16:38:58|20466.59
16:39:00|20470.48
16:39:02|20465.76
16:39:02|20466.85
16:39:04|20466.85
16:39:04|20466.85
16:39:05|20469.05
16:39:06|20469.05
16:39:07|20463.88
16:39:08|20463.88
16:39:09|20463.88
16:39:11|20463.88
16:39:12|20463.88
16:39:12|20463.88
16:39:13|20463.88
16:39:15|20464.42
16:39:16|20464.42
16:39:17|20466.4
16:39:18|20466.4
16:39:18|20466.59
16:39:19|20470.21
16:39:21|20470.21
16:39:21|20470.21
16:39:23|20470.21
16:39:23|20467.07
16:39:24|20467.07
16:39:25|20467.07
16:39:26|20465.
16:39:27|20465.
16:39:28|20466.9
16:39:29|20465.42
16:39:30|20465.42
16:39:31|20465.95
16:39:32|20468.93
16:39:34|20467.41
16:39:34|20473.2
16:39:35|20473.2
16:39:36|20474.58
16:39:38|20472.14
16:39:38|20472.14
16:39:39|20476.23
16:39:40|20471.19
16:39:41|20469.4
16:39:42|20469.4
16:39:44|20473.59
16:39:45|20473.59
16:39:46|20473.59
16:39:47|20473.59
16:39:48|20473.59
16:39:49|20476.11
16:39:50|20476.11
16:39:51|20476.97
16:39:52|20476.97
16:39:53|20477.4
16:39:54|20474.66
16:39:55|20476.11
16:39:56|20476.11
16:39:57|20476.11
16:39:58|20476.11
16:39:59|20476.11
16:40:00|20476.11
16:40:01|20476.11
16:40:03|20472.98
16:40:03|20472.98
16:40:05|20475.44
16:40:05|20477.56
16:40:06|20473.69
16:40:07|20466.19
16:40:08|20471.87
16:40:09|20471.87
16:40:11|20471.87
16:40:12|20471.87
16:40:12|20471.87
16:40:14|20471.87
16:40:15|20469.96
16:40:15|20469.96
16:40:16|20473.3
16:40:17|20473.3
16:40:18|20471.72
16:40:19|20471.72
16:40:20|20471.72
16:40:21|20471.72
16:40:22|20471.72
16:40:23|20467.57
16:40:24|20464.27
16:40:26|20464.01
16:40:26|20464.14
16:40:28|20464.18
16:40:28|20464.19
16:40:29|20464.19
16:40:30|20465.38
16:40:32|20466.34
16:40:32|20470.38
16:40:34|20470.38
16:40:34|20470.38
16:40:35|20470.38
16:40:37|20470.38
16:40:37|20470.38
16:40:38|20470.38
16:40:39|20470.38
16:40:41|20470.38
16:40:41|20468.63
16:40:42|20468.63
16:40:43|20468.63
16:40:44|20469.36
16:40:45|20469.36
16:40:46|20469.36
16:40:47|20465.74
16:40:49|20465.74
16:40:49|20469.39
16:40:50|20469.39
16:40:52|20467.61
16:40:53|20467.65
16:40:53|20467.65
16:40:54|20467.65
16:40:55|20467.65
16:40:56|20470.
16:40:58|20470.
16:40:59|20470.78
16:40:59|20469.18
16:41:00|20469.18
16:41:02|20475.21
16:41:03|20469.92
16:41:04|20475.05
16:41:05|20470.58
16:41:06|20470.58
16:41:08|20470.58
16:41:08|20470.58
16:41:09|20470.58
16:41:10|20467.44
16:41:12|20470.42
16:41:13|20467.85
16:41:13|20467.85
16:41:15|20472.43
16:41:16|20472.43
16:41:17|20475.87
16:41:17|20475.87
16:41:18|20475.87
16:41:20|20475.87
16:41:21|20473.78
16:41:21|20480.17
16:41:23|20480.17
16:41:24|20481.5
16:41:25|20481.58
16:41:25|20481.58
16:41:27|20478.6
16:41:27|20478.6
16:41:28|20476.89
16:41:29|20474.43
16:41:31|20474.43
16:41:31|20477.64
16:41:32|20478.37
16:41:33|20478.37
16:41:34|20478.37
16:41:36|20474.53
16:41:36|20474.53
16:41:38|20474.53
16:41:39|20474.53
16:41:39|20474.53
16:41:40|20474.4
16:41:42|20474.41
16:41:42|20470.05
16:41:43|20470.06
16:41:45|20470.06
16:41:45|20470.06
16:41:47|20470.06
16:41:47|20470.06
16:41:48|20469.07
16:41:50|20467.84
16:41:51|20466.92
16:41:51|20466.14
16:41:52|20469.59
16:41:54|20466.68
16:41:54|20466.68
16:41:55|20466.68
16:41:56|20466.68
16:41:57|20466.68
16:41:58|20466.68
16:41:59|20468.98
16:42:01|20468.98
16:42:01|20468.98
16:42:03|20469.79
16:42:04|20463.18
16:42:05|20463.18
16:42:06|20461.73
16:42:07|20460.45
16:42:08|20459.74
16:42:09|20458.78
16:42:10|20461.48
16:42:11|20463.55
16:42:12|20463.55
16:42:13|20460.42
16:42:14|20460.41
16:42:15|20460.41
16:42:16|20457.8
16:42:17|20461.88
16:42:18|20457.81
16:42:19|20457.8
16:42:20|20457.81
16:42:21|20457.81
16:42:22|20457.76
16:42:23|20455.87
16:42:24|20451.83
16:42:25|20456.81
16:42:26|20451.84
16:42:27|20450.
16:42:28|20452.07
16:42:29|20452.07
16:42:30|20452.07
16:42:31|20454.39
16:42:32|20456.22
16:42:33|20456.23
16:42:34|20454.94
16:42:35|20458.41
16:42:36|20456.06
16:42:37|20452.19
16:42:38|20452.19
16:42:39|20452.19
16:42:40|20452.19
16:42:41|20451.43
16:42:42|20449.99
16:42:43|20448.39
16:42:44|20445.92
16:42:45|20448.79
16:42:46|20441.84
16:42:47|20447.25
16:42:48|20448.23
16:42:49|20444.5
16:42:50|20444.5
16:42:51|20444.57
16:42:52|20447.11
16:42:53|20439.95
16:42:54|20449.03
16:42:55|20449.03
16:42:56|20447.51
16:42:57|20447.62
16:42:58|20451.46
16:42:59|20451.46
16:43:00|20445.86
16:43:01|20450.57
16:43:02|20451.53
16:43:03|20451.53
16:43:05|20450.41
16:43:06|20450.41
16:43:07|20451.43
16:43:08|20455.81
16:43:09|20452.9
16:43:10|20452.11
16:43:11|20455.48
16:43:12|20455.48
16:43:13|20448.13
16:43:14|20448.87
16:43:15|20450.
16:43:16|20445.24
16:43:17|20445.24
16:43:18|20445.24
16:43:19|20450.51
16:43:20|20450.62
16:43:21|20450.62
16:43:21|20446.52
16:43:23|20446.52
16:43:23|20442.22
16:43:25|20442.65
16:43:26|20442.65
16:43:27|20447.68
16:43:28|20444.2
16:43:29|20443.47
16:43:30|20443.47
16:43:31|20445.87
16:43:32|20445.87
16:43:33|20447.42
16:43:34|20447.42
16:43:35|20447.42
16:43:36|20447.42
16:43:37|20446.49
16:43:38|20444.1
16:43:39|20444.08
16:43:40|20444.08
16:43:41|20445.67
16:43:42|20440.45
16:43:43|20440.45
16:43:44|20438.23
16:43:45|20429.65
16:43:46|20427.04
16:43:47|20429.52
16:43:48|20431.8
16:43:49|20423.6
16:43:50|20431.42
16:43:51|20423.63
16:43:52|20430.29
16:43:53|20428.38
16:43:54|20440.19
16:43:55|20443.58
16:43:56|20446.34
16:43:57|20447.89
16:43:58|20447.18
16:43:59|20446.97
16:44:00|20446.97
16:44:01|20437.69
16:44:02|20439.15
16:44:03|20442.29
16:44:04|20442.04
16:44:06|20441.16
16:44:07|20437.29
16:44:07|20437.29
16:44:09|20435.41
16:44:09|20433.08
16:44:10|20433.08
16:44:12|20438.63
16:44:13|20434.61
16:44:14|20434.61
16:44:15|20429.24
16:44:16|20429.2
16:44:17|20422.8
16:44:19|20425.6
16:44:19|20425.6
16:44:20|20428.4
16:44:21|20428.44
16:44:22|20428.44
16:44:23|20429.37
16:44:24|20429.37
16:44:25|20430.09
16:44:26|20434.38
16:44:27|20430.72
16:44:28|20430.73
16:44:29|20430.73
16:44:30|20430.72
16:44:31|20430.72
16:44:32|20429.77
16:44:33|20429.77
16:44:34|20425.73
16:44:35|20425.73
16:44:36|20421.93
16:44:37|20421.93
16:44:38|20429.5
16:44:39|20429.5
16:44:40|20426.21
16:44:41|20424.16
16:44:42|20425.64
16:44:43|20425.64
16:44:44|20425.64
16:44:45|20425.64
16:44:46|20425.64
16:44:48|20431.5
16:44:48|20425.9
16:44:49|20425.63
16:44:50|20429.99
16:44:51|20430.82
16:44:53|20430.46
16:44:53|20406.09
16:44:54|20400.
16:44:55|20420.16
16:44:56|20429.95
16:44:57|20429.77
16:44:58|20430.55
16:44:59|20425.38
16:45:00|20412.2
16:45:01|20406.52
16:45:02|20401.94
16:45:03|20398.56
16:45:04|20389.02
16:45:06|20396.37
16:45:07|20357.67
16:45:09|20370.89
16:45:10|20364.04
16:45:11|20357.72
16:45:11|20388.11
16:45:12|20399.57
16:45:13|20380.18
16:45:15|20391.85
16:45:16|20400.
16:45:17|20395.25
16:45:18|20398.37
16:45:18|20406.31
16:45:20|20413.05
16:45:21|20414.38
16:45:22|20423.09
16:45:22|20410.25
16:45:23|20418.08
16:45:25|20412.36
16:45:25|20421.06
16:45:26|20423.56
16:45:27|20424.67
16:45:28|20435.39
16:45:29|20437.99
16:45:30|20443.4
16:45:31|20446.45
16:45:32|20450.05
16:45:33|20454.23
16:45:34|20455.26
16:45:35|20458.19
16:45:36|20459.12
16:45:37|20447.76
16:45:38|20441.25
16:45:39|20431.33
16:45:40|20438.27
16:45:41|20436.79
16:45:42|20439.25
16:45:43|20431.23
16:45:44|20431.09
16:45:46|20429.65
16:45:46|20415.24
16:45:47|20400.
16:45:49|20394.93
16:45:50|20406.51
16:45:50|20402.68
16:45:52|20401.95
16:45:52|20401.95
16:45:53|20388.4
16:45:54|20391.1
16:45:55|20385.5
16:45:56|20383.58
16:45:57|20388.25
16:45:58|20391.12
16:45:59|20394.05
16:46:00|20402.43
16:46:02|20409.78
16:46:02|20400.29
16:46:03|20407.01
16:46:04|20414.52
16:46:05|20401.19
16:46:07|20395.88
16:46:08|20401.78
16:46:10|20387.14
16:46:10|20387.09
16:46:12|20387.23
16:46:13|20376.06
16:46:14|20373.87
16:46:15|20369.71
16:46:16|20364.27
16:46:17|20365.6
16:46:18|20353.06
16:46:19|20349.6
16:46:20|20343.14
16:46:21|20321.85
16:46:22|20328.94
16:46:23|20331.
16:46:24|20352.3
16:46:25|20327.96
16:46:26|20342.84
16:46:26|20355.13
16:46:28|20354.41
16:46:29|20366.28
16:46:30|20365.43
16:46:31|20380.
16:46:32|20372.24
16:46:33|20372.24
16:46:34|20366.16
16:46:35|20357.52
16:46:36|20363.32
16:46:37|20349.46
16:46:38|20359.61
16:46:39|20360.92
16:46:40|20355.36
16:46:41|20357.3
16:46:42|20357.3
16:46:43|20352.73
16:46:43|20352.73
16:46:45|20360.88
16:46:45|20363.96
16:46:46|20369.47
16:46:48|20362.68
16:46:49|20361.05
16:46:50|20361.05
16:46:51|20353.29
16:46:52|20355.78
16:46:53|20357.89
16:46:54|20357.89
16:46:54|20350.68
16:46:56|20350.68
16:46:57|20356.18
16:46:58|20356.18
16:46:59|20356.18
16:47:00|20387.65
16:47:00|20381.96
16:47:02|20383.31
16:47:03|20381.09
16:47:03|20391.72
16:47:05|20383.46
16:47:05|20393.75
16:47:07|20386.79
16:47:08|20391.5
16:47:10|20392.36
16:47:11|20393.61
16:47:11|20392.31
16:47:13|20392.31
16:47:14|20392.31
16:47:15|20389.53
16:47:16|20389.53
16:47:17|20385.84
16:47:18|20385.84
16:47:19|20385.84
16:47:20|20387.23
16:47:21|20381.51
16:47:22|20381.39
16:47:22|20385.99
16:47:24|20385.99
16:47:25|20385.81
16:47:26|20387.65
16:47:27|20381.84
16:47:28|20381.84
16:47:29|20379.95
16:47:29|20379.95
16:47:31|20386.61
16:47:32|20386.61
16:47:33|20386.61
16:47:34|20378.48
16:47:35|20378.48
16:47:36|20380.56
16:47:37|20381.21
16:47:38|20372.76
16:47:39|20372.76
16:47:40|20378.29
16:47:41|20378.29
16:47:42|20380.2
16:47:43|20380.2
16:47:44|20383.17
16:47:45|20369.79
16:47:46|20371.37
16:47:47|20370.04
16:47:48|20374.81
16:47:49|20377.53
16:47:50|20377.53
16:47:51|20377.53
16:47:52|20373.56
16:47:53|20363.
16:47:55|20356.91
16:47:55|20358.39
16:47:56|20358.39
16:47:57|20359.86
16:47:58|20359.86
16:47:59|20364.43
16:48:00|20359.07
16:48:01|20351.52
16:48:02|20355.88
16:48:03|20347.84
16:48:04|20355.04
16:48:05|20358.39
16:48:06|20358.39
16:48:07|20358.39
16:48:09|20364.33
16:48:10|20369.31
16:48:10|20373.63
16:48:12|20373.63
16:48:13|20365.06
16:48:14|20365.06
16:48:16|20369.98
16:48:16|20372.23
16:48:17|20373.87
16:48:18|20368.69
16:48:19|20371.52
16:48:20|20371.52
16:48:22|20371.52
16:48:23|20369.57
16:48:24|20377.11
16:48:24|20378.4
16:48:25|20379.59
16:48:27|20376.36
16:48:28|20380.47
16:48:29|20377.22
16:48:30|20377.22
16:48:30|20383.41
16:48:31|20374.21
16:48:32|20374.14
16:48:33|20374.14
16:48:35|20372.33
16:48:35|20372.35
16:48:37|20367.6
16:48:37|20374.8
16:48:38|20373.06
16:48:40|20377.96
16:48:40|20373.73
16:48:41|20373.73
16:48:43|20374.29
16:48:43|20377.76
16:48:44|20377.76
16:48:45|20374.32
16:48:47|20366.02
16:48:47|20367.29
16:48:49|20370.03
16:48:49|20364.09
16:48:50|20373.72
16:48:51|20373.72
16:48:52|20375.25
16:48:53|20378.08
16:48:55|20385.13
16:48:56|20385.13
16:48:57|20380.18
16:48:58|20380.18
16:48:59|20383.43
16:48:59|20386.34
16:49:00|20381.66
16:49:02|20390.14
16:49:02|20391.35
16:49:04|20388.09
16:49:05|20391.41
16:49:05|20392.66
16:49:07|20395.69
16:49:07|20396.62
16:49:09|20401.
16:49:10|20395.42
16:49:12|20395.42
16:49:13|20394.3
16:49:14|20394.3
16:49:15|20394.3
16:49:16|20396.62
16:49:17|20401.8
16:49:18|20402.44
16:49:19|20407.16
16:49:20|20401.97
16:49:21|20401.97
16:49:22|20398.33
16:49:23|20395.42
16:49:24|20396.19
16:49:25|20394.5
16:49:26|20394.5
16:49:27|20396.51
16:49:28|20393.13
16:49:29|20393.13
16:49:30|20393.13
16:49:31|20393.13
16:49:32|20393.13
16:49:33|20393.13
16:49:34|20395.79
16:49:35|20395.79
16:49:36|20395.79
16:49:37|20393.44
16:49:38|20401.73
16:49:39|20405.81
16:49:40|20396.37
16:49:41|20396.37
16:49:42|20396.37
16:49:43|20396.37
16:49:44|20396.37
16:49:45|20396.37
16:49:46|20399.83
16:49:47|20399.83
16:49:48|20403.36
16:49:49|20397.81
16:49:50|20403.94
16:49:51|20397.94
16:49:52|20393.58
16:49:53|20397.21
16:49:54|20397.21
16:49:56|20391.3
16:49:56|20390.
16:49:57|20390.
16:49:58|20387.47
16:49:59|20384.89
16:50:00|20384.46
16:50:01|20388.22
16:50:02|20389.25
16:50:03|20391.42
16:50:04|20391.42
16:50:05|20391.42
16:50:06|20387.44
16:50:07|20387.44
16:50:08|20389.86
16:50:09|20389.77
16:50:10|20389.77
16:50:12|20386.34
16:50:13|20382.5
16:50:14|20381.05
16:50:15|20385.41
16:50:16|20382.91
16:50:17|20383.21
16:50:19|20374.86
16:50:19|20375.18
16:50:20|20375.18
16:50:21|20375.18
16:50:23|20380.11
16:50:23|20376.9
16:50:24|20370.53
16:50:25|20372.27
16:50:27|20366.79
16:50:27|20369.09
16:50:28|20364.63
16:50:29|20371.16
16:50:31|20371.16
16:50:32|20371.16
16:50:32|20364.38
16:50:34|20364.38
16:50:35|20364.38
16:50:35|20360.77
16:50:37|20360.77
16:50:37|20361.57
16:50:39|20360.63
16:50:39|20367.32
16:50:40|20361.12
16:50:41|20361.12
16:50:43|20361.12
16:50:43|20358.02
16:50:44|20355.79
16:50:46|20355.
16:50:46|20353.16
16:50:47|20351.42
16:50:48|20352.38
16:50:50|20354.
16:50:50|20361.07
16:50:51|20364.69
16:50:53|20364.69
16:50:53|20368.07
16:50:55|20368.07
16:50:55|20368.07
16:50:57|20370.81
16:50:58|20373.85
16:50:58|20373.85
16:50:59|20373.87
16:51:00|20374.44
16:51:02|20374.44
16:51:03|20376.72
16:51:03|20369.21
16:51:04|20369.21
16:51:06|20372.12
16:51:06|20372.12
16:51:07|20376.5
16:51:08|20370.85
16:51:09|20366.95
16:51:11|20366.95
16:51:12|20360.11
16:51:13|20365.79
16:51:14|20365.79
16:51:15|20365.79
16:51:16|20365.79
16:51:18|20366.38
16:51:19|20366.38
16:51:20|20368.42
16:51:21|20361.67
16:51:22|20362.57
16:51:23|20364.21
16:51:24|20365.13
16:51:25|20365.13
16:51:26|20365.13
16:51:27|20365.13
16:51:28|20365.13
16:51:29|20365.12
16:51:30|20370.58
16:51:31|20360.68
16:51:32|20355.71
16:51:32|20349.34
16:51:34|20344.
16:51:35|20346.09
16:51:36|20330.01
16:51:37|20325.75
16:51:38|20324.24
16:51:39|20330.42
16:51:40|20340.63
16:51:41|20338.78
16:51:42|20347.75
16:51:42|20360.56
16:51:44|20355.43
16:51:45|20360.6
16:51:46|20360.6
16:51:47|20364.15
16:51:47|20359.32
16:51:49|20359.32
16:51:49|20357.62
16:51:51|20358.53
16:51:52|20352.09
16:51:52|20351.85
16:51:54|20351.85
16:51:55|20351.85
16:51:56|20351.85
16:51:57|20351.85
16:51:57|20358.49
16:51:59|20359.54
16:52:00|20359.54
16:52:01|20359.54
16:52:02|20359.54
16:52:02|20350.2
16:52:04|20353.
16:52:05|20353.
16:52:06|20355.06
16:52:07|20355.06
16:52:08|20359.8
16:52:09|20359.8
16:52:09|20359.11
16:52:10|20353.14
16:52:12|20355.82
16:52:13|20355.82
16:52:15|20356.82
16:52:15|20358.1
16:52:16|20358.13
16:52:17|20358.13
16:52:18|20358.17
16:52:19|20363.81
16:52:21|20364.
16:52:21|20368.11
16:52:23|20370.92
16:52:24|20366.83
16:52:25|20371.28
16:52:26|20371.59
16:52:27|20372.51
16:52:28|20372.51
16:52:29|20372.2
16:52:30|20375.73
16:52:31|20378.28
16:52:32|20378.28
16:52:32|20373.82
16:52:34|20369.71
16:52:35|20370.39
16:52:36|20370.39
16:52:37|20370.39
16:52:38|20374.93
16:52:39|20374.93
16:52:40|20374.93
16:52:41|20370.48
16:52:42|20370.93
16:52:43|20370.93
16:52:43|20376.97
16:52:45|20376.97
16:52:46|20378.35
16:52:47|20380.
16:52:48|20380.
16:52:48|20382.11
16:52:50|20382.2
16:52:51|20382.5
16:52:52|20377.05
16:52:52|20380.04
16:52:54|20380.04
16:52:55|20380.04
16:52:56|20379.42
16:52:56|20379.42
16:52:58|20381.79
16:52:58|20381.79
16:53:00|20377.89
16:53:01|20377.89
16:53:02|20384.39
16:53:02|20390.48
16:53:04|20392.46
16:53:05|20392.46
16:53:05|20385.48
16:53:07|20389.9
16:53:07|20389.9
16:53:08|20380.4
16:53:09|20385.88
16:53:11|20385.92
16:53:12|20389.47
16:53:13|20389.47
16:53:14|20384.73
16:53:15|20383.83
16:53:17|20383.83
16:53:18|20387.51
16:53:19|20387.51
16:53:20|20377.63
16:53:21|20377.63
16:53:22|20372.45
16:53:23|20375.81
16:53:24|20374.84
16:53:25|20376.22
16:53:26|20376.22
16:53:27|20376.22
16:53:28|20376.22
16:53:29|20383.6
16:53:30|20386.36
16:53:31|20386.36
16:53:32|20387.97
16:53:33|20386.46
16:53:34|20386.46
16:53:35|20386.46
16:53:36|20386.46
16:53:37|20385.41
16:53:38|20380.6
16:53:39|20380.6
16:53:40|20380.6
16:53:41|20380.6
16:53:42|20381.4
16:53:43|20381.4
16:53:44|20381.4
16:53:45|20385.69
16:53:46|20383.88
16:53:47|20383.85
16:53:48|20387.07
16:53:49|20387.07
16:53:50|20387.07
16:53:51|20387.07
16:53:52|20387.07
16:53:53|20387.07
16:53:54|20384.05
16:53:55|20384.05
16:53:56|20384.05
16:53:57|20384.05
16:53:58|20384.05
16:53:59|20384.05
16:54:00|20389.36
16:54:01|20388.15
16:54:02|20388.15
16:54:03|20386.
16:54:04|20385.52
16:54:05|20388.09
16:54:06|20388.09
16:54:07|20388.09
16:54:08|20388.09
16:54:09|20388.09
16:54:10|20388.09
16:54:11|20374.77
16:54:12|20378.57
16:54:13|20378.57
16:54:14|20378.57
16:54:15|20378.57
16:54:17|20378.57
16:54:18|20378.57
16:54:19|20381.24
16:54:19|20379.95
16:54:21|20379.95
16:54:22|20379.95
16:54:23|20385.02
16:54:24|20386.45
16:54:25|20386.45
16:54:26|20386.45
16:54:27|20386.45
16:54:28|20387.59
16:54:29|20385.67
16:54:30|20386.17
16:54:31|20384.93
16:54:32|20388.53
16:54:33|20388.53
16:54:34|20388.1
16:54:35|20393.
16:54:35|20394.47
16:54:37|20394.47
16:54:38|20395.41
16:54:39|20395.41
16:54:40|20391.35
16:54:41|20398.2
16:54:42|20402.44
16:54:43|20406.76
16:54:44|20408.79
16:54:45|20404.19
16:54:46|20404.83
16:54:47|20408.64
16:54:48|20408.64
16:54:49|20403.73
16:54:50|20403.73
16:54:51|20403.73
16:54:52|20403.73
16:54:53|20401.35
16:54:54|20405.44
16:54:55|20404.5
16:54:56|20405.28
16:54:57|20409.71
16:54:58|20411.06
16:54:59|20410.74
16:55:00|20410.71
16:55:01|20413.32
16:55:02|20406.44
16:55:03|20406.64
16:55:04|20401.57
16:55:05|20401.57
16:55:06|20401.57
16:55:07|20401.57
16:55:08|20401.
16:55:09|20401.02
16:55:10|20401.01
16:55:11|20408.63
16:55:12|20409.71
16:55:13|20405.9
16:55:14|20405.9
16:55:15|20404.73
16:55:16|20405.91
16:55:17|20397.9
16:55:19|20402.6
16:55:19|20402.6
16:55:20|20402.2
16:55:21|20401.33
16:55:22|20395.39
16:55:24|20394.54
16:55:25|20394.54
16:55:26|20397.91
16:55:27|20393.27
16:55:28|20389.66
16:55:29|20394.23
16:55:30|20396.32
16:55:31|20396.32
16:55:32|20399.2
16:55:33|20399.2
16:55:34|20400.09
16:55:35|20392.61
16:55:36|20392.61
16:55:37|20395.09
16:55:38|20390.09
16:55:39|20390.09
16:55:40|20388.67
16:55:41|20390.02
16:55:42|20390.02
16:55:43|20386.88
16:55:44|20386.88
16:55:45|20385.
16:55:46|20382.04
16:55:47|20390.07
16:55:48|20390.07
16:55:49|20390.07
16:55:50|20390.07
16:55:52|20391.9
16:55:53|20391.9
16:55:53|20389.42
16:55:54|20389.42
16:55:56|20389.42
16:55:56|20389.42
16:55:58|20389.42
16:55:59|20392.55
16:55:59|20392.55
16:56:00|20393.48
16:56:01|20389.69
16:56:02|20389.69
16:56:04|20391.03
16:56:04|20387.96
16:56:05|20381.58
16:56:06|20381.
16:56:07|20383.82
16:56:09|20380.05
16:56:09|20380.05
16:56:10|20380.
16:56:12|20380.05
16:56:12|20376.63
16:56:14|20376.49
16:56:14|20375.48
16:56:15|20375.49
16:56:16|20382.77
16:56:18|20386.13
16:56:19|20386.13
16:56:20|20382.77
16:56:21|20382.77
16:56:23|20384.
16:56:24|20381.34
16:56:24|20381.34
16:56:26|20381.34
16:56:27|20381.95
16:56:28|20381.95
16:56:29|20381.95
16:56:30|20383.79
16:56:31|20389.03
16:56:32|20389.05
16:56:33|20389.05
16:56:34|20389.05
16:56:35|20388.59
16:56:36|20383.91
16:56:37|20388.54
16:56:38|20388.51
16:56:39|20385.92
16:56:40|20390.
16:56:41|20390.
16:56:42|20390.
16:56:43|20389.98
16:56:44|20384.49
16:56:45|20383.34
16:56:46|20383.33
16:56:47|20383.33
16:56:48|20385.34
16:56:49|20385.34
16:56:50|20385.34
16:56:51|20385.34
16:56:52|20387.36
16:56:53|20383.01
16:56:54|20381.71
16:56:55|20379.68
16:56:56|20379.68
16:56:57|20379.68
16:56:58|20379.68
16:56:59|20380.1
16:57:00|20379.85
16:57:01|20379.86
16:57:02|20377.86
16:57:03|20376.44
16:57:04|20374.12
16:57:05|20373.05
16:57:06|20372.49
16:57:07|20373.81
16:57:08|20371.9
16:57:09|20371.9
16:57:10|20373.5
16:57:11|20375.88
16:57:12|20375.28
16:57:13|20375.28
16:57:14|20375.28
16:57:15|20374.89
16:57:16|20374.89
16:57:17|20372.5
16:57:19|20377.64
16:57:19|20374.53
16:57:20|20374.53
16:57:21|20374.53
16:57:22|20376.77
16:57:23|20378.53
16:57:24|20373.85
16:57:25|20373.85
16:57:26|20373.85
16:57:27|20366.85
16:57:28|20366.85
16:57:29|20373.59
16:57:30|20373.59
16:57:31|20365.65
16:57:32|20362.6
16:57:33|20367.04
16:57:34|20362.55
16:57:35|20365.11
16:57:36|20367.77
16:57:37|20369.61
16:57:38|20371.19
16:57:39|20374.63
16:57:40|20374.63
16:57:41|20374.64
16:57:42|20379.99
16:57:43|20380.
16:57:44|20384.72
16:57:45|20378.7
16:57:46|20380.56
16:57:47|20380.56
16:57:48|20380.56
16:57:49|20380.56
16:57:50|20380.56
16:57:51|20378.09
16:57:52|20378.09
16:57:53|20378.09
16:57:54|20375.21
16:57:55|20371.56
16:57:56|20374.18
16:57:57|20375.74
16:57:58|20375.74
16:57:59|20375.74
16:58:00|20374.56
16:58:01|20373.44
16:58:02|20376.42
16:58:03|20376.42
16:58:04|20376.42
16:58:05|20376.42
16:58:06|20376.42
16:58:07|20374.14
16:58:08|20372.1
16:58:09|20373.25
16:58:10|20378.11
16:58:11|20380.48
16:58:12|20375.27
16:58:13|20375.27
16:58:14|20375.27
16:58:15|20375.27
16:58:16|20373.37
16:58:17|20373.37
16:58:18|20376.12
16:58:20|20373.4
16:58:21|20373.4
16:58:22|20373.4
16:58:23|20378.25
16:58:24|20374.03
16:58:25|20374.03
16:58:26|20374.03
16:58:27|20373.34
16:58:28|20369.64
16:58:29|20373.13
16:58:30|20368.11
16:58:31|20367.37
16:58:32|20367.37
16:58:33|20371.7
16:58:34|20371.7
16:58:35|20369.67
16:58:36|20370.36
16:58:37|20370.36
16:58:38|20374.03
16:58:39|20370.64
16:58:40|20378.71
16:58:41|20378.28
16:58:42|20378.28
16:58:43|20378.28
16:58:44|20378.28
16:58:45|20378.28
16:58:46|20378.28
16:58:47|20378.28
16:58:48|20377.57
16:58:49|20373.7
16:58:50|20373.7
16:58:51|20373.7
16:58:52|20373.19
16:58:53|20373.19
16:58:54|20373.19
16:58:55|20377.61
16:58:56|20377.61
16:58:57|20372.4
16:58:58|20372.4
16:58:59|20372.4
16:59:00|20372.4
16:59:02|20373.07
16:59:02|20373.07
16:59:03|20373.07
16:59:05|20373.07
16:59:05|20373.07
16:59:07|20376.29
16:59:07|20376.29
16:59:08|20376.29
16:59:09|20376.29
16:59:10|20376.29
16:59:11|20378.72
16:59:12|20373.59
16:59:13|20377.93
16:59:14|20377.93
16:59:15|20377.93
16:59:17|20379.26
16:59:18|20380.09
16:59:18|20376.01
16:59:20|20376.01
16:59:21|20376.01
16:59:23|20372.91
16:59:23|20372.91
16:59:24|20372.22
16:59:25|20372.22
16:59:26|20369.91
16:59:27|20369.91
16:59:29|20374.06
16:59:29|20374.05
16:59:30|20374.05
16:59:31|20374.04
16:59:32|20374.04
16:59:33|20369.48
16:59:34|20369.48
16:59:35|20374.05
16:59:36|20374.05
16:59:37|20374.05
16:59:38|20368.4
16:59:39|20366.92
16:59:40|20371.12
16:59:41|20368.45
16:59:42|20365.66
16:59:43|20370.69
16:59:44|20370.69
16:59:45|20370.69
16:59:47|20370.56
16:59:47|20360.65
16:59:48|20364.43
16:59:49|20364.43
16:59:50|20364.43
16:59:51|20368.21
16:59:52|20368.21
16:59:53|20368.21
16:59:54|20368.21
16:59:55|20368.21
16:59:56|20371.9
16:59:57|20374.7
16:59:58|20375.73
16:59:59|20375.73
17:00:01|20375.26
17:00:01|20372.63
17:00:02|20371.9
17:00:04|20366.1
17:00:04|20369.47
17:00:06|20369.47
17:00:07|20370.8
17:00:08|20370.8
17:00:09|20373.53
17:00:10|20373.53
17:00:10|20375.54
17:00:11|20369.98
17:00:13|20367.84
17:00:13|20370.03
17:00:15|20365.42
17:00:16|20369.26
17:00:16|20369.26
17:00:17|20371.68
17:00:19|20374.5
17:00:20|20374.5
17:00:21|20374.5
17:00:23|20371.6
17:00:24|20371.6
17:00:25|20366.43
17:00:26|20364.43
17:00:27|20364.43
17:00:28|20364.24
17:00:28|20362.06
17:00:29|20362.06
17:00:30|20362.06
17:00:31|20362.06
17:00:32|20361.38
17:00:34|20360.44
17:00:35|20360.44
17:00:35|20361.19
17:00:37|20361.19
17:00:38|20361.19
17:00:39|20366.45
17:00:40|20366.44
17:00:41|20366.44
17:00:42|20368.77
17:00:43|20368.77
17:00:44|20368.77
17:00:45|20368.71
17:00:46|20368.77
17:00:47|20368.77
17:00:48|20364.79
17:00:49|20369.68
17:00:50|20368.59
17:00:51|20368.59
17:00:52|20368.59
17:00:53|20368.59
17:00:54|20368.59
17:00:55|20368.48
17:00:56|20370.37
17:00:57|20370.37
17:00:58|20370.37
17:00:59|20370.37
17:01:00|20370.33
17:01:01|20370.33
17:01:02|20370.04
17:01:03|20370.04
17:01:04|20373.24
17:01:05|20373.02
17:01:06|20365.95
17:01:07|20370.07
17:01:08|20369.57
17:01:09|20365.65
17:01:10|20369.51
17:01:11|20368.95
17:01:12|20358.59
17:01:13|20362.42
17:01:14|20366.16
17:01:15|20366.16
17:01:16|20362.61
17:01:17|20366.71
17:01:18|20361.82
17:01:19|20361.82
17:01:20|20365.3
17:01:22|20368.93
17:01:23|20369.54
17:01:24|20369.54
17:01:25|20369.5
17:01:26|20369.5
17:01:27|20365.03
17:01:28|20365.02
17:01:30|20362.23
17:01:30|20350.43
17:01:31|20354.8
17:01:33|20357.96
17:01:33|20357.41
17:01:34|20357.41
17:01:35|20356.13
17:01:36|20364.23
17:01:37|20364.72
17:01:38|20364.72
17:01:39|20361.09
17:01:40|20361.09
17:01:41|20366.29
17:01:42|20368.05
17:01:43|20368.05
17:01:44|20368.05
17:01:45|20360.84
17:01:46|20356.72
17:01:47|20361.7
17:01:48|20358.76
17:01:49|20354.59
17:01:50|20354.59
17:01:51|20358.76
17:01:52|20358.76
17:01:53|20358.72
17:01:54|20358.79
17:01:55|20358.76
17:01:56|20358.76
17:01:57|20358.76
17:01:58|20358.76
17:01:59|20358.76
17:02:00|20358.05
17:02:01|20354.76
17:02:02|20354.76
17:02:03|20360.79
17:02:04|20358.03
17:02:05|20358.03
17:02:06|20358.03
17:02:07|20358.76
17:02:09|20358.76
17:02:10|20358.76
17:02:10|20354.
17:02:12|20350.43
17:02:12|20351.43
17:02:14|20348.85
17:02:14|20348.85
17:02:15|20348.85
17:02:17|20348.
17:02:17|20348.84
17:02:18|20348.84
17:02:19|20347.61
17:02:20|20342.2
17:02:22|20338.4
17:02:22|20336.68
17:02:24|20331.48
17:02:25|20334.88
17:02:26|20331.
17:02:27|20340.97
17:02:28|20340.97
17:02:29|20346.54
17:02:30|20346.54
17:02:31|20343.66
17:02:32|20350.44
17:02:33|20350.44
17:02:34|20342.36
17:02:35|20343.42
17:02:36|20342.28
17:02:37|20345.18
17:02:38|20345.34
17:02:39|20345.34
17:02:40|20345.34
17:02:41|20342.34
17:02:42|20342.34
17:02:43|20339.85
17:02:44|20344.6
17:02:45|20344.6
17:02:46|20334.51
17:02:47|20332.71
17:02:48|20331.65
17:02:49|20331.65
17:02:50|20330.95
17:02:51|20319.95
17:02:52|20314.52
17:02:53|20308.96
17:02:54|20317.17
17:02:55|20341.8
17:02:56|20351.55
17:02:57|20359.61
17:02:58|20356.97
17:02:59|20354.24
17:03:00|20338.29
17:03:01|20346.73
17:03:02|20345.34
17:03:03|20346.01
17:03:04|20349.52
17:03:05|20346.51
17:03:06|20357.8
17:03:07|20357.8
17:03:09|20345.78
17:03:10|20350.62
17:03:11|20348.15
17:03:11|20346.47
17:03:12|20357.74
17:03:13|20359.8
17:03:14|20353.72
17:03:16|20357.55
17:03:16|20359.89
17:03:17|20362.79
17:03:19|20365.31
17:03:19|20373.53
17:03:20|20374.23
17:03:21|20363.1
17:03:22|20364.51
17:03:24|20367.21
17:03:25|20363.38
17:03:26|20367.55
17:03:27|20367.55
17:03:28|20359.01
17:03:29|20359.01
17:03:30|20355.28
17:03:31|20350.61
17:03:32|20346.72
17:03:33|20346.72
17:03:34|20349.53
17:03:35|20349.53
17:03:36|20349.53
17:03:37|20349.86
17:03:38|20344.53
17:03:39|20343.32
17:03:40|20343.32
17:03:41|20341.8
17:03:43|20345.61
17:03:43|20347.73
17:03:44|20347.73
17:03:45|20350.36
17:03:46|20350.36
17:03:47|20352.12
17:03:48|20354.18
17:03:49|20355.51
17:03:50|20351.93
17:03:51|20350.99
17:03:53|20354.7
17:03:54|20356.04
17:03:55|20351.05
17:03:56|20348.72
17:03:56|20348.72
17:03:57|20348.72
17:03:59|20348.72
17:04:00|20350.21
17:04:00|20348.93
17:04:02|20348.93
17:04:02|20345.93
17:04:03|20344.17
17:04:04|20347.82
17:04:05|20350.21
17:04:06|20351.73
17:04:07|20351.73
17:04:08|20347.9
17:04:09|20352.12
17:04:11|20352.12
17:04:12|20352.01
17:04:12|20352.
17:04:13|20352.12
17:04:14|20352.12
17:04:15|20352.12
17:04:16|20357.11
17:04:17|20367.79
17:04:18|20368.18
17:04:19|20367.8
17:04:20|20371.13
17:04:22|20372.17
17:04:22|20372.11
17:04:24|20377.23
17:04:25|20368.17
17:04:27|20370.06
17:04:28|20370.06
17:04:29|20360.52
17:04:30|20364.31
17:04:31|20359.21
17:04:31|20363.4
17:04:32|20363.4
17:04:33|20366.31
17:04:35|20363.86
17:04:36|20363.86
17:04:36|20363.86
17:04:38|20365.44
17:04:39|20365.44
17:04:40|20367.44
17:04:41|20368.33
17:04:42|20364.53
17:04:43|20364.53
17:04:44|20365.72
17:04:45|20365.72
17:04:46|20361.69
17:04:47|20368.19
17:04:48|20367.59
17:04:49|20368.68
17:04:50|20368.72
17:04:51|20368.09
17:04:52|20360.57
17:04:53|20363.26
17:04:54|20360.2
17:04:55|20358.84
17:04:55|20360.21
17:04:57|20360.72
17:04:57|20360.74
17:04:59|20364.31
17:05:00|20364.2
17:05:01|20358.44
17:05:01|20359.71
17:05:03|20355.28
17:05:04|20351.18
17:05:04|20351.18
17:05:06|20353.61
17:05:07|20353.61
17:05:08|20351.11
17:05:09|20347.8
17:05:10|20349.31
17:05:11|20345.49
17:05:11|20350.95
17:05:13|20350.95
17:05:14|20352.97
17:05:15|20350.14
17:05:16|20349.83
17:05:17|20342.64
17:05:17|20345.65
17:05:19|20340.7
17:05:20|20342.11
17:05:21|20344.7
17:05:22|20348.73
17:05:23|20348.73
17:05:24|20343.17
17:05:25|20342.45
17:05:26|20343.2
17:05:28|20346.45
17:05:28|20346.45
17:05:30|20346.45
17:05:31|20343.77
17:05:32|20339.94
17:05:33|20344.23
17:05:34|20345.32
17:05:35|20344.19
17:05:36|20344.19
17:05:37|20347.92
17:05:38|20347.92
17:05:39|20342.03
17:05:40|20343.55
17:05:41|20344.57
17:05:42|20346.56
17:05:43|20342.12
17:05:44|20342.12
17:05:45|20337.02
17:05:46|20335.
17:05:47|20338.52
17:05:48|20338.53
17:05:49|20340.37
17:05:50|20341.11
17:05:51|20341.11
17:05:52|20343.94
17:05:53|20348.06
17:05:54|20348.06
17:05:56|20352.39
17:05:57|20345.51
17:05:57|20345.51
17:05:58|20345.51
17:05:59|20348.
17:06:00|20348.54
17:06:01|20348.54
17:06:02|20348.58
17:06:03|20348.58
17:06:04|20345.23
17:06:05|20345.23
17:06:06|20345.23
17:06:07|20347.05
17:06:08|20347.05
17:06:09|20342.92
17:06:10|20348.19
17:06:11|20348.37
17:06:12|20348.09
17:06:13|20351.24
17:06:14|20350.63
17:06:15|20351.24
17:06:16|20351.24
17:06:17|20351.24
17:06:18|20355.75
17:06:19|20354.83
17:06:20|20355.1
17:06:21|20355.12
17:06:22|20359.15
17:06:23|20360.81
17:06:25|20356.4
17:06:25|20354.07
17:06:27|20354.07
17:06:28|20349.21
17:06:29|20349.21
17:06:30|20349.21
17:06:32|20355.4
17:06:32|20355.4
17:06:33|20360.83
17:06:34|20362.05
17:06:35|20357.19
17:06:36|20357.19
17:06:38|20359.46
17:06:39|20359.46
17:06:40|20359.46
17:06:41|20363.64
17:06:41|20364.41
17:06:43|20365.65
17:06:44|20365.65
17:06:44|20363.47
17:06:46|20363.47
17:06:46|20361.54
17:06:47|20366.92
17:06:48|20365.52
17:06:50|20365.52
17:06:50|20368.47
17:06:51|20371.81
17:06:53|20372.59
17:06:54|20372.08
17:06:54|20372.08
17:06:56|20372.08
17:06:56|20372.08
17:06:57|20367.74
17:06:58|20372.08
17:06:59|20367.72
17:07:01|20365.22
17:07:02|20365.22
17:07:02|20361.56
17:07:03|20361.56
17:07:05|20364.63
17:07:05|20364.63
17:07:07|20361.27
17:07:07|20361.27
17:07:09|20361.27
17:07:09|20363.8
17:07:10|20367.08
17:07:12|20371.68
17:07:12|20371.68
17:07:14|20372.58
17:07:15|20372.58
17:07:16|20372.58
17:07:17|20373.87
17:07:18|20375.86
17:07:19|20375.86
17:07:20|20376.56
17:07:21|20381.34
17:07:22|20386.22
17:07:23|20386.77
17:07:24|20386.63
17:07:25|20386.62
17:07:25|20388.59
17:07:27|20389.56
17:07:28|20392.71
17:07:29|20392.71
17:07:31|20392.59
17:07:31|20394.65
17:07:33|20391.27
17:07:33|20395.32
17:07:35|20403.85
17:07:35|20399.27
17:07:37|20398.32
17:07:38|20398.32
17:07:39|20398.32
17:07:40|20404.55
17:07:41|20409.45
17:07:42|20417.56
17:07:43|20408.18
17:07:44|20411.6
17:07:45|20405.42
17:07:46|20411.55
17:07:47|20403.29
17:07:48|20406.39
17:07:49|20406.39
17:07:50|20400.91
17:07:51|20399.64
17:07:52|20400.16
17:07:53|20400.16
17:07:54|20400.16
17:07:55|20400.16
17:07:56|20403.02
17:07:57|20403.02
17:07:57|20399.97
17:07:59|20403.21
17:08:00|20403.21
17:08:01|20403.21
17:08:02|20394.68
17:08:03|20394.62
17:08:04|20401.08
17:08:05|20400.3
17:08:06|20400.3
17:08:07|20408.84
17:08:08|20407.74
17:08:09|20407.74
17:08:10|20407.71
17:08:11|20411.92
17:08:12|20409.78
17:08:13|20410.84
17:08:14|20408.8
17:08:15|20408.8
17:08:16|20408.8
17:08:17|20409.12
17:08:18|20409.12
17:08:19|20405.61
17:08:20|20408.38
17:08:21|20408.65
17:08:22|20406.42
17:08:23|20406.42
17:08:24|20403.31
17:08:25|20406.58
17:08:26|20401.17
17:08:27|20401.17
17:08:28|20400.24
17:08:30|20404.18
17:08:30|20404.18
17:08:31|20404.18
17:08:32|20401.6
17:08:34|20393.5
17:08:34|20398.58
17:08:35|20398.59
17:08:37|20389.75
17:08:38|20391.93
17:08:39|20391.93
17:08:40|20392.22
17:08:41|20393.2
17:08:42|20396.75
17:08:43|20392.11
17:08:44|20392.11
17:08:45|20392.11
17:08:46|20395.96
17:08:47|20395.96
17:08:48|20392.39
17:08:49|20396.05
17:08:50|20396.05
17:08:51|20392.89
17:08:52|20392.89
17:08:53|20397.41
17:08:54|20392.88
17:08:55|20393.52
17:08:56|20389.27
17:08:57|20387.46
17:08:58|20384.76
17:08:59|20384.76
17:09:00|20390.93
17:09:01|20387.69
17:09:02|20390.93
17:09:03|20390.93
17:09:04|20388.93
17:09:05|20388.93
17:09:06|20388.3
17:09:07|20383.38
17:09:08|20383.38
17:09:09|20384.83
17:09:10|20390.21
17:09:11|20390.21
17:09:12|20382.96
17:09:13|20382.96
17:09:14|20387.84
17:09:15|20387.84
17:09:16|20392.28
17:09:17|20392.28
17:09:18|20391.74
17:09:19|20391.74
17:09:20|20391.74
17:09:21|20391.74
17:09:22|20393.94
17:09:23|20395.01
17:09:24|20392.25
17:09:25|20392.98
17:09:26|20392.98
17:09:27|20392.87
17:09:28|20392.87
17:09:29|20392.87
17:09:31|20392.87
17:09:32|20392.87
17:09:33|20390.64
17:09:34|20386.94
17:09:35|20389.3
17:09:36|20389.3
17:09:37|20389.3
17:09:38|20389.3
17:09:39|20389.3
17:09:40|20389.23
17:09:41|20384.33
17:09:42|20384.33
17:09:43|20390.16
17:09:44|20388.29
17:09:45|20388.29
17:09:46|20388.29
17:09:47|20388.29
17:09:48|20388.29
17:09:49|20388.87
17:09:50|20388.87
17:09:51|20388.87
17:09:52|20394.26
17:09:53|20394.26
17:09:54|20394.26
17:09:55|20394.26
17:09:56|20394.26
17:09:57|20398.54
17:09:58|20399.81
17:09:59|20400.
17:10:00|20396.02
17:10:01|20396.02
17:10:02|20396.49
17:10:03|20396.49
17:10:04|20396.49
17:10:05|20396.49
17:10:06|20396.49
17:10:07|20390.01
17:10:08|20390.01
17:10:09|20391.69
17:10:11|20388.1
17:10:12|20391.18
17:10:12|20391.18
17:10:13|20391.18
17:10:14|20391.18
17:10:15|20392.1
17:10:16|20392.1
17:10:17|20392.1
17:10:18|20392.1
17:10:20|20392.1
17:10:20|20397.09
17:10:21|20398.87
17:10:23|20398.87
17:10:23|20398.87
17:10:25|20393.08
17:10:25|20393.08
17:10:26|20390.07
17:10:27|20390.07
17:10:29|20387.97
17:10:29|20387.43
17:10:31|20387.43
17:10:32|20387.43
17:10:33|20390.27
17:10:34|20390.27
17:10:35|20392.35
17:10:36|20388.42
17:10:37|20388.42
17:10:38|20388.42
17:10:39|20388.37
17:10:40|20388.37
17:10:42|20390.34
17:10:42|20390.34
17:10:43|20388.26
17:10:44|20388.26
17:10:45|20391.07
17:10:46|20391.07
17:10:47|20391.07
17:10:49|20393.85
17:10:49|20393.87
17:10:50|20395.7
17:10:51|20395.7
17:10:53|20394.95
17:10:54|20394.95
17:10:55|20396.42
17:10:56|20391.11
17:10:57|20391.07
17:10:58|20391.07
17:10:59|20388.81
17:11:00|20388.81
17:11:01|20387.14
17:11:02|20390.69
17:11:03|20390.69
17:11:04|20393.64
17:11:05|20393.64
17:11:06|20395.1
17:11:07|20395.1
17:11:08|20395.1
17:11:09|20390.48
17:11:10|20390.48
17:11:11|20390.48
17:11:12|20390.48
17:11:13|20392.87
17:11:14|20392.87
17:11:15|20392.87
17:11:16|20393.54
17:11:17|20393.54
17:11:18|20391.88
17:11:19|20388.81
17:11:20|20388.81
17:11:21|20388.81
17:11:22|20388.81
17:11:23|20388.81
17:11:24|20388.81
17:11:25|20388.81
17:11:26|20389.29
17:11:27|20389.29
17:11:28|20389.29
17:11:29|20389.38
17:11:30|20389.38
17:11:31|20389.34
17:11:32|20389.37
17:11:33|20389.37
17:11:34|20384.53
17:11:35|20384.53
17:11:36|20384.53
17:11:37|20384.53
17:11:38|20384.53
17:11:40|20384.53
17:11:40|20384.39
17:11:41|20387.69
17:11:43|20387.69
17:11:43|20388.77
17:11:45|20388.77
17:11:46|20390.64
17:11:47|20387.86
17:11:47|20387.86
17:11:49|20392.28
17:11:50|20393.34
17:11:51|20393.34
17:11:51|20392.98
17:11:53|20392.98
17:11:54|20392.98
17:11:54|20392.98
17:11:55|20389.66
17:11:56|20387.47
17:11:57|20390.9
17:11:58|20390.9
17:11:59|20390.9
17:12:00|20391.97
17:12:02|20391.97
17:12:02|20391.98
17:12:03|20391.97
17:12:04|20386.39
17:12:06|20383.9
17:12:07|20383.9
17:12:08|20383.9
17:12:09|20383.9
17:12:10|20381.35
17:12:11|20380.65
17:12:12|20380.
17:12:13|20380.
17:12:14|20377.1
17:12:15|20374.61
17:12:16|20380.
17:12:16|20379.97
17:12:18|20379.97
17:12:19|20372.28
17:12:19|20380.17
17:12:21|20380.17
17:12:22|20380.17
17:12:23|20380.17
17:12:24|20375.23
17:12:25|20375.23
17:12:26|20375.33
17:12:27|20375.08
17:12:28|20375.33
17:12:29|20375.33
17:12:30|20377.77
17:12:31|20377.77
17:12:32|20377.77
17:12:33|20380.77
17:12:35|20380.75
17:12:35|20380.75
17:12:36|20384.64
17:12:37|20384.64
17:12:38|20377.62
17:12:39|20382.56
17:12:40|20382.56
17:12:41|20382.56
17:12:42|20382.56
17:12:44|20377.62
17:12:44|20377.62
17:12:45|20377.62
17:12:46|20380.1
17:12:47|20380.1
17:12:48|20380.1
17:12:49|20380.87
17:12:50|20380.87
17:12:51|20380.87
17:12:52|20380.94
17:12:53|20381.19
17:12:54|20381.19
17:12:55|20384.87
17:12:56|20384.89
17:12:57|20385.07
17:12:59|20385.07
17:12:59|20385.07
17:13:01|20381.18
17:13:02|20381.18
17:13:03|20381.18
17:13:03|20381.18
17:13:05|20381.18
17:13:06|20385.68
17:13:07|20385.68
17:13:08|20380.
17:13:09|20385.73
17:13:10|20385.73
17:13:10|20385.73
17:13:12|20385.73
17:13:12|20377.69
17:13:14|20377.69
17:13:15|20377.69
17:13:16|20377.69
17:13:17|20377.69
17:13:17|20385.75
17:13:19|20385.75
17:13:20|20385.75
17:13:21|20379.31
17:13:22|20376.27
17:13:23|20376.27
17:13:23|20375.32
17:13:25|20375.32
17:13:26|20375.32
17:13:27|20375.32
17:13:28|20375.32
17:13:28|20375.32
17:13:30|20375.32
17:13:31|20379.33
17:13:32|20381.19
17:13:33|20381.19
17:13:34|20381.19
17:13:35|20381.19
17:13:36|20382.07
17:13:37|20382.07
17:13:38|20382.07
17:13:39|20382.07
17:13:40|20382.07
17:13:41|20382.07
17:13:42|20382.07
17:13:43|20382.07
17:13:44|20382.07
17:13:45|20381.39
17:13:46|20379.99
17:13:47|20379.99
17:13:48|20379.77
17:13:49|20379.99
17:13:50|20379.99
17:13:51|20379.99
17:13:52|20379.99
17:13:53|20379.99
17:13:54|20379.99
17:13:55|20379.99
17:13:56|20382.68
17:13:57|20382.68
17:13:58|20383.07
17:13:59|20383.07
17:14:00|20383.46
17:14:01|20383.46
17:14:02|20383.46
17:14:03|20377.97
17:14:04|20375.32
17:14:05|20375.32
17:14:06|20375.72
17:14:07|20371.63
17:14:08|20371.63
17:14:09|20371.63
17:14:10|20377.16
17:14:11|20377.16
17:14:12|20377.16
17:14:13|20377.16
17:14:14|20377.16
17:14:15|20377.16
17:14:16|20377.16
17:14:17|20377.16
17:14:18|20377.16
17:14:19|20377.16
17:14:20|20375.84
17:14:21|20375.84
17:14:22|20375.92
17:14:23|20380.53
17:14:24|20382.44
17:14:25|20378.14
17:14:26|20384.75
17:14:27|20384.75
17:14:28|20380.92
17:14:29|20380.92
17:14:30|20380.92
17:14:31|20380.92
17:14:32|20384.32
17:14:33|20376.26
17:14:34|20376.26
17:14:36|20376.26
17:14:36|20376.26
17:14:38|20375.97
17:14:38|20375.97
17:14:40|20375.98
17:14:41|20376.02
17:14:41|20376.02
17:14:43|20376.02
17:14:44|20375.
17:14:45|20380.02
17:14:46|20377.2
17:14:47|20377.2
17:14:49|20375.95
17:14:49|20375.95
17:14:50|20375.95
17:14:51|20377.16
17:14:52|20371.98
17:14:54|20371.98
17:14:55|20371.98
17:14:55|20371.98
17:14:56|20371.98
17:14:58|20371.98
17:14:59|20371.8
17:14:59|20371.76
17:15:01|20371.26
17:15:01|20374.29
17:15:02|20369.76
17:15:04|20375.6
17:15:05|20376.94
17:15:06|20383.02
17:15:07|20383.29
17:15:08|20381.41
17:15:09|20379.1
17:15:10|20379.1
17:15:11|20379.1
17:15:11|20379.1
17:15:13|20379.1
17:15:13|20379.1
17:15:15|20379.1
17:15:15|20379.1
17:15:17|20379.1
17:15:18|20379.1
17:15:19|20379.1
17:15:20|20379.1
17:15:21|20379.1
17:15:22|20379.1
17:15:23|20377.97
17:15:24|20377.16
17:15:25|20377.16
17:15:26|20378.39
17:15:27|20378.35
17:15:28|20381.87
17:15:30|20381.88
17:15:30|20381.88
17:15:31|20381.88
17:15:32|20385.69
17:15:33|20390.
17:15:34|20390.
17:15:36|20390.
17:15:37|20389.76
17:15:37|20384.91
17:15:39|20384.9
17:15:40|20389.76
17:15:41|20383.42
17:15:42|20386.69
17:15:43|20383.42
17:15:44|20383.42
17:15:45|20385.52
17:15:46|20392.45
17:15:47|20391.88
17:15:48|20394.17
17:15:49|20394.18
17:15:51|20396.73
17:15:51|20399.86
17:15:53|20400.
17:15:54|20399.99
17:15:55|20403.66
17:15:56|20403.66
17:15:56|20400.37
17:15:58|20406.48
17:15:59|20406.48
17:15:59|20406.48
17:16:01|20406.48
17:16:01|20395.48
17:16:03|20395.71
17:16:03|20397.77
17:16:04|20398.49
17:16:06|20398.38
17:16:07|20398.38
17:16:07|20402.63
17:16:09|20402.63
17:16:10|20406.21
17:16:11|20406.21
17:16:11|20406.54
17:16:12|20401.41
17:16:13|20401.41
17:16:15|20400.01
17:16:15|20403.08
17:16:16|20398.65
17:16:17|20398.67
17:16:19|20396.55
17:16:19|20396.55
17:16:20|20396.55
17:16:22|20396.55
17:16:22|20396.64
17:16:23|20398.8
17:16:24|20396.81
17:16:26|20396.81
17:16:27|20398.54
17:16:27|20399.
17:16:28|20397.11
17:16:30|20397.11
17:16:30|20397.11
17:16:31|20397.11
17:16:32|20397.11
17:16:33|20397.11
17:16:34|20397.11
17:16:36|20397.11
17:16:37|20400.
17:16:38|20400.
17:16:39|20400.
17:16:40|20400.
17:16:42|20396.82
17:16:42|20399.94
17:16:43|20395.74
17:16:44|20395.74
17:16:45|20395.74
17:16:46|20395.74
17:16:47|20395.74
17:16:48|20390.41
17:16:49|20388.96
17:16:50|20389.24
17:16:51|20389.26
17:16:52|20389.26
17:16:54|20389.26
17:16:54|20389.26
17:16:55|20389.26
17:16:56|20389.24
17:16:57|20386.85
17:16:58|20386.85
17:16:59|20385.42
17:17:00|20385.42
17:17:01|20389.78
17:17:02|20389.78
17:17:03|20386.26
17:17:04|20386.26
17:17:05|20393.09
17:17:06|20394.79
17:17:07|20394.79
17:17:08|20394.79
17:17:09|20395.59
17:17:10|20395.59
17:17:11|20392.
17:17:12|20392.39
17:17:13|20392.39
17:17:14|20397.27
17:17:15|20397.27
17:17:16|20397.27
17:17:17|20392.47
17:17:18|20392.47
17:17:19|20392.47
17:17:20|20392.47
17:17:21|20392.63
17:17:22|20392.63
17:17:23|20397.28
17:17:24|20399.84
17:17:25|20399.84
17:17:26|20395.09
17:17:27|20395.09
17:17:28|20392.12
17:17:29|20390.11
17:17:30|20390.11
17:17:31|20395.7
17:17:32|20389.39
17:17:33|20389.39
17:17:34|20389.39
17:17:35|20389.39
17:17:36|20389.39
17:17:37|20389.39
17:17:38|20392.39
17:17:40|20392.39
17:17:41|20385.04
17:17:42|20385.04
17:17:43|20382.12
17:17:44|20380.
17:17:45|20376.19
17:17:46|20375.6
17:17:48|20375.01
17:17:48|20375.
17:17:49|20379.32
17:17:50|20375.
17:17:51|20375.01
17:17:52|20379.69
17:17:53|20375.
17:17:55|20380.94
17:17:56|20384.89
17:17:57|20384.89
17:17:58|20384.89
17:17:59|20377.64
17:18:00|20381.61
17:18:01|20381.61
17:18:02|20381.61
17:18:03|20381.61
17:18:04|20384.97
17:18:05|20384.97
17:18:06|20385.57
17:18:07|20385.57
17:18:08|20385.57
17:18:09|20390.37
17:18:10|20390.37
17:18:11|20390.37
17:18:12|20390.37
17:18:13|20390.37
17:18:14|20390.5
17:18:15|20390.5
17:18:16|20394.71
17:18:17|20387.56
17:18:18|20387.56
17:18:19|20387.56
17:18:20|20387.56
17:18:21|20387.56
17:18:22|20387.56
17:18:23|20387.56
17:18:24|20387.56
17:18:25|20387.56
17:18:26|20387.56
17:18:27|20383.46
17:18:28|20383.46
17:18:29|20383.46
17:18:30|20391.06
17:18:31|20391.06
17:18:32|20390.99
17:18:33|20390.96
17:18:34|20390.99
17:18:35|20390.99
17:18:36|20387.15
17:18:37|20387.15
17:18:38|20387.15
17:18:40|20387.15
17:18:41|20394.45
17:18:42|20386.87
17:18:43|20386.87
17:18:44|20384.09
17:18:45|20392.56
17:18:46|20390.14
17:18:47|20391.18
17:18:48|20391.19
17:18:49|20395.02
17:18:50|20395.02
17:18:51|20397.6
17:18:52|20398.57
17:18:53|20398.57
17:18:54|20394.7
17:18:55|20392.12
17:18:56|20392.12
17:18:57|20392.12
17:18:58|20392.12
17:18:59|20392.12
17:19:00|20392.12
17:19:01|20394.46
17:19:02|20394.46
17:19:03|20395.26
17:19:04|20395.26
17:19:06|20395.26
17:19:06|20395.26
17:19:07|20395.26
17:19:08|20395.02
17:19:09|20395.02
17:19:10|20390.41
17:19:11|20390.41
17:19:12|20390.41
17:19:13|20390.41
17:19:14|20390.41
17:19:15|20390.41
17:19:16|20389.51
17:19:17|20389.51
17:19:18|20389.51
17:19:19|20389.51
17:19:20|20388.49
17:19:21|20388.49
17:19:22|20394.19
17:19:23|20394.19
17:19:24|20394.19
17:19:25|20390.73
17:19:26|20390.73
17:19:27|20390.73
17:19:28|20388.48
17:19:29|20388.48
17:19:30|20388.48
17:19:31|20388.48
17:19:32|20388.48
17:19:33|20387.14
17:19:34|20387.14
17:19:35|20385.36
17:19:36|20385.36
17:19:37|20385.37
17:19:38|20389.51
17:19:39|20389.51
17:19:41|20389.51
17:19:41|20389.51
17:19:43|20388.38
17:19:44|20388.38
17:19:45|20388.38
17:19:46|20388.38
17:19:47|20384.62
17:19:48|20384.34
17:19:50|20384.34
17:19:51|20384.34
17:19:52|20384.34
17:19:53|20388.7
17:19:54|20388.7
17:19:54|20388.7
17:19:55|20388.7
17:19:57|20388.7
17:19:57|20385.41
17:19:58|20385.41
17:19:59|20385.41
17:20:01|20385.41
17:20:01|20385.41
17:20:03|20385.41
17:20:04|20385.41
17:20:04|20385.41
17:20:06|20384.81
17:20:07|20387.96
17:20:07|20387.96
17:20:08|20387.96
17:20:10|20389.82
17:20:11|20391.28
17:20:12|20391.29
17:20:12|20387.4
17:20:13|20389.67
17:20:15|20389.67
17:20:16|20388.22
17:20:17|20388.22
17:20:17|20388.22
17:20:19|20382.67
17:20:19|20378.92
17:20:20|20378.7
17:20:22|20378.25
17:20:22|20379.99
17:20:23|20379.99
17:20:24|20379.99
17:20:26|20379.99
17:20:27|20383.32
17:20:27|20383.32
17:20:28|20383.32
17:20:29|20377.15
17:20:30|20377.15
17:20:31|20377.13
17:20:32|20377.06
17:20:33|20376.72
17:20:34|20376.27
17:20:36|20375.
17:20:36|20373.87
17:20:37|20371.12
17:20:39|20376.73
17:20:39|20376.73
17:20:41|20376.73
17:20:42|20376.73
17:20:43|20376.73
17:20:44|20376.73
17:20:45|20376.73
17:20:47|20374.71
17:20:47|20374.71
17:20:48|20374.78
17:20:49|20374.78
17:20:51|20374.78
17:20:52|20374.78
17:20:52|20374.78
17:20:53|20374.78
17:20:54|20374.78
17:20:56|20383.51
17:20:57|20383.51
17:20:58|20375.9
17:20:58|20375.9
17:21:00|20375.9
17:21:00|20375.13
17:21:01|20375.13
17:21:03|20375.13
17:21:04|20374.78
17:21:05|20374.78
17:21:06|20374.78
17:21:07|20380.37
17:21:07|20380.37
17:21:08|20380.37
17:21:10|20380.37
17:21:10|20380.37
17:21:11|20382.69
17:21:13|20382.69
17:21:13|20382.69
17:21:14|20386.57
17:21:15|20386.57
17:21:17|20386.57
17:21:17|20379.35
17:21:19|20379.35
17:21:20|20379.35
17:21:21|20379.35
17:21:22|20379.35
17:21:23|20379.25
17:21:24|20379.25
17:21:24|20373.95
17:21:26|20377.8
17:21:26|20372.66
17:21:28|20372.66
17:21:29|20378.22
17:21:29|20378.22
17:21:30|20378.22
17:21:32|20380.6
17:21:33|20380.6
17:21:34|20380.57
17:21:35|20380.5
17:21:36|20375.
17:21:36|20375.
17:21:38|20375.
17:21:39|20375.
17:21:40|20375.
17:21:41|20375.
17:21:42|20375.
17:21:44|20374.31
17:21:45|20374.31
17:21:45|20374.31
17:21:47|20374.31
17:21:47|20372.63
17:21:48|20372.63
17:21:49|20372.63
17:21:51|20372.63
17:21:52|20372.91
17:21:53|20372.51
17:21:54|20372.92
17:21:55|20378.26
17:21:56|20378.26
17:21:57|20378.02
17:21:58|20378.02
17:21:59|20383.49
17:22:00|20378.03
17:22:01|20386.93
17:22:02|20386.93
17:22:03|20386.14
17:22:04|20386.33
17:22:05|20386.94
17:22:06|20386.94
17:22:07|20387.
17:22:08|20387.
17:22:09|20387.
17:22:10|20387.
17:22:11|20387.
17:22:12|20381.28
17:22:13|20381.28
17:22:15|20384.01
17:22:15|20388.07
17:22:16|20383.54
17:22:17|20383.54
17:22:18|20383.54
17:22:19|20383.54
17:22:20|20388.1
17:22:21|20388.02
17:22:22|20391.5
17:22:23|20390.86
17:22:24|20388.4
17:22:25|20388.4
17:22:26|20388.4
17:22:27|20388.4
17:22:28|20388.4
17:22:29|20388.4
17:22:30|20388.4
17:22:31|20388.4
17:22:32|20388.4
17:22:33|20388.4
17:22:34|20388.4
17:22:35|20388.4
17:22:36|20388.4
17:22:37|20388.4
17:22:38|20386.86
17:22:39|20386.86
17:22:40|20386.86
17:22:41|20386.86
17:22:43|20386.86
17:22:44|20386.86
17:22:45|20381.42
17:22:46|20381.42
17:22:47|20381.42
17:22:48|20381.42
17:22:49|20381.42
17:22:50|20381.42
17:22:52|20384.95
17:22:52|20388.13
17:22:53|20388.13
17:22:54|20387.72
17:22:55|20387.71
17:22:56|20387.71
17:22:57|20387.71
17:22:58|20387.71
17:22:59|20385.9
17:23:00|20385.9
17:23:01|20385.9
17:23:02|20385.9
17:23:04|20385.9
17:23:04|20388.13
17:23:05|20388.13
17:23:06|20386.34
17:23:07|20382.56
17:23:08|20384.89
17:23:09|20384.89
17:23:10|20384.89
17:23:11|20384.89
17:23:12|20384.89
17:23:13|20386.27
17:23:14|20386.27
17:23:15|20386.27
17:23:16|20382.29
17:23:17|20382.18
17:23:19|20385.02
17:23:20|20385.02
17:23:20|20385.02
17:23:21|20385.02
17:23:22|20385.02
17:23:24|20382.95
17:23:25|20383.87
17:23:25|20382.52
17:23:26|20382.52
17:23:27|20381.59
17:23:28|20381.59
17:23:30|20381.59
17:23:31|20382.38
17:23:31|20382.54
17:23:33|20383.52
17:23:33|20383.52
17:23:35|20383.21
17:23:35|20380.04
17:23:36|20384.95
17:23:38|20378.33
17:23:39|20378.33
17:23:39|20378.33
17:23:40|20378.33
17:23:41|20380.9
17:23:43|20382.4
17:23:44|20382.18
17:23:46|20380.21
17:23:46|20380.63
17:23:47|20380.63
17:23:48|20380.63
17:23:49|20379.65
17:23:50|20379.65
17:23:51|20377.1
17:23:52|20376.71
17:23:53|20376.38
17:23:54|20375.38
17:23:55|20374.85
17:23:56|20373.68
17:23:57|20373.68
17:23:58|20379.27
17:23:59|20379.27
17:24:00|20379.27
17:24:01|20379.27
17:24:02|20379.27
17:24:03|20380.23
17:24:05|20380.23
17:24:06|20377.39
17:24:06|20377.39
17:24:08|20377.39
17:24:09|20380.21
17:24:10|20380.21
17:24:11|20380.21
17:24:12|20380.21
17:24:13|20380.21
17:24:14|20390.92
17:24:15|20391.09
17:24:16|20392.46
17:24:17|20392.43
17:24:18|20392.43
17:24:19|20392.43
17:24:20|20392.43
17:24:21|20395.95
17:24:22|20390.67
17:24:23|20395.23
17:24:24|20398.57
17:24:25|20397.96
17:24:26|20396.96
17:24:27|20395.89
17:24:28|20395.68
17:24:29|20392.96
17:24:30|20391.38
17:24:31|20391.38
17:24:32|20391.38
17:24:33|20391.38
17:24:34|20396.2
17:24:35|20391.31
17:24:36|20394.37
17:24:37|20394.37
17:24:38|20394.37
17:24:39|20394.37
17:24:40|20393.66
17:24:41|20393.66
17:24:42|20390.21
17:24:43|20390.21
17:24:44|20390.21
17:24:46|20390.21
17:24:46|20390.21
17:24:47|20390.21
17:24:49|20390.21
17:24:49|20391.42
17:24:50|20394.01
17:24:52|20394.01
17:24:52|20394.01
17:24:53|20394.01
17:24:55|20394.01
17:24:56|20394.01
17:24:56|20394.01
17:24:58|20394.01
17:24:58|20394.01
17:25:00|20394.01
17:25:01|20394.01
17:25:02|20391.27
17:25:02|20390.58
17:25:03|20391.42
17:25:05|20394.1
17:25:06|20395.44
17:25:06|20395.44
17:25:07|20396.
17:25:09|20396.
17:25:09|20396.
17:25:11|20396.
17:25:11|20396.
17:25:13|20396.
17:25:14|20396.
17:25:15|20396.
17:25:16|20396.
17:25:17|20396.
17:25:18|20399.
17:25:19|20399.
17:25:20|20399.
17:25:21|20399.
17:25:22|20401.75
17:25:23|20401.75
17:25:24|20402.57
17:25:25|20403.28
17:25:26|20400.02
17:25:27|20402.62
17:25:28|20401.42
17:25:29|20397.14
17:25:30|20397.14
17:25:31|20399.58
17:25:32|20399.58
17:25:33|20395.73
17:25:34|20395.73
17:25:35|20394.23
17:25:36|20394.23
17:25:37|20394.23
17:25:38|20392.99
17:25:39|20392.99
17:25:40|20395.64
17:25:41|20395.64
17:25:42|20395.89
17:25:43|20395.89
17:25:44|20401.86
17:25:45|20401.85
17:25:46|20402.89
17:25:47|20402.18
17:25:49|20402.18
17:25:50|20402.85
17:25:51|20402.85
17:25:51|20402.85
17:25:53|20402.85
17:25:54|20402.85
17:25:54|20402.85
17:25:56|20402.85
17:25:57|20402.85
17:25:58|20402.85
17:25:59|20402.85
17:26:00|20399.41
17:26:01|20402.95
17:26:02|20402.95
17:26:02|20402.95
17:26:04|20405.27
17:26:05|20405.27
17:26:06|20407.81
17:26:07|20407.81
17:26:08|20408.45
17:26:09|20408.45
17:26:10|20408.45
17:26:11|20404.87
17:26:12|20404.87
17:26:13|20404.86
17:26:14|20408.53
17:26:14|20408.71
17:26:16|20403.02
17:26:17|20403.02
17:26:18|20403.02
17:26:18|20406.73
17:26:20|20410.
17:26:21|20407.28
17:26:22|20407.28
17:26:23|20407.28
17:26:24|20407.07
17:26:24|20407.07
17:26:26|20407.07
17:26:26|20403.88
17:26:27|20409.36
17:26:29|20409.36
17:26:30|20409.36
17:26:31|20408.23
17:26:31|20408.23
17:26:32|20408.23
17:26:34|20408.23
17:26:35|20408.23
17:26:35|20408.23
17:26:37|20409.36
17:26:38|20409.56
17:26:38|20410.44
17:26:40|20411.
17:26:41|20411.
17:26:42|20411.06
17:26:43|20411.06
17:26:44|20411.06
17:26:45|20411.08
17:26:46|20411.97
17:26:47|20412.5
17:26:49|20409.02
17:26:50|20409.02
17:26:51|20409.02
17:26:52|20409.02
17:26:53|20411.95
17:26:54|20411.95
17:26:55|20401.22
17:26:56|20401.22
17:26:57|20400.83
17:26:58|20400.12
17:27:00|20405.09
17:27:00|20408.77
17:27:01|20408.77
17:27:02|20408.77
17:27:03|20409.55
17:27:04|20409.55
17:27:05|20409.55
17:27:06|20409.55
17:27:07|20409.55
17:27:08|20411.87
17:27:09|20407.65
17:27:11|20411.21
17:27:11|20406.5
17:27:12|20406.5
17:27:13|20406.5
17:27:14|20406.5
17:27:16|20405.76
17:27:16|20409.4
17:27:17|20409.4
17:27:18|20404.75
17:27:19|20404.75
17:27:20|20408.09
17:27:21|20408.09
17:27:22|20408.09
17:27:23|20405.54
17:27:24|20404.37
17:27:25|20404.37
17:27:26|20404.37
17:27:27|20404.37
17:27:28|20407.1
17:27:29|20407.1
17:27:30|20407.1
17:27:31|20409.04
17:27:32|20407.1
17:27:33|20407.1
17:27:34|20407.1
17:27:35|20407.1
17:27:36|20407.1
17:27:37|20407.1
17:27:38|20405.23
17:27:39|20405.23
17:27:40|20405.23
17:27:41|20405.23
17:27:42|20407.14
17:27:43|20407.14
17:27:44|20407.14
17:27:45|20407.14
17:27:46|20407.14
17:27:47|20407.14
17:27:48|20407.14
17:27:50|20407.14
17:27:51|20407.14
17:27:52|20407.14
17:27:53|20407.15
17:27:54|20407.15
17:27:55|20406.18
17:27:56|20411.12
17:27:57|20411.12
17:27:58|20406.16
17:27:59|20406.16
17:28:00|20406.16
17:28:01|20406.16
17:28:02|20406.16
17:28:03|20406.16
17:28:04|20406.16
17:28:05|20410.54
17:28:06|20411.22
17:28:07|20411.22
17:28:08|20412.86
17:28:09|20412.27
17:28:10|20409.51
17:28:11|20409.51
17:28:12|20409.51
17:28:13|20409.51
17:28:14|20409.51
17:28:15|20409.51
17:28:16|20409.51
17:28:17|20409.51
17:28:18|20409.51
17:28:19|20409.51
17:28:20|20410.05
17:28:21|20410.04
17:28:22|20405.06
17:28:23|20405.06
17:28:24|20405.06
17:28:25|20405.06
17:28:26|20405.01
17:28:26|20405.
17:28:27|20405.01
17:28:29|20403.25
17:28:30|20401.15
17:28:31|20401.15
17:28:32|20401.15
17:28:33|20404.99
17:28:34|20408.29
17:28:35|20408.29
17:28:36|20408.29
17:28:37|20402.57
17:28:38|20408.25
17:28:39|20408.25
17:28:40|20408.25
17:28:41|20408.25
17:28:42|20408.25
17:28:43|20401.76
17:28:43|20400.96
17:28:45|20400.16
17:28:46|20398.02
17:28:46|20396.82
17:28:47|20396.82
17:28:49|20399.46
17:28:50|20397.11
17:28:51|20397.11
17:28:53|20397.11
17:28:54|20395.38
17:28:55|20395.38
17:28:56|20395.39
17:28:57|20395.39
17:28:58|20395.39
17:28:59|20399.99
17:29:00|20399.99
17:29:01|20395.41
17:29:02|20395.41
17:29:03|20399.99
17:29:04|20399.96
17:29:05|20399.96
17:29:06|20400.
17:29:07|20400.
17:29:08|20400.
17:29:09|20400.
17:29:10|20400.
17:29:11|20400.
17:29:12|20400.
17:29:13|20396.25
17:29:14|20396.25
17:29:15|20396.25
17:29:16|20402.03
17:29:17|20395.1
17:29:19|20395.1
17:29:19|20395.1
17:29:20|20395.1
17:29:21|20395.1
17:29:22|20395.1
17:29:23|20394.2
17:29:24|20394.2
17:29:25|20394.2
17:29:26|20400.64
17:29:27|20400.64
17:29:28|20400.61
17:29:29|20400.6
17:29:30|20400.6
17:29:31|20396.33
17:29:32|20396.33
17:29:33|20396.33
17:29:34|20396.33
17:29:35|20396.33
17:29:36|20396.33
17:29:37|20400.66
17:29:38|20400.66
17:29:39|20399.56
17:29:40|20399.56
17:29:41|20396.32
17:29:42|20396.32
17:29:43|20396.32
17:29:44|20396.32
17:29:45|20396.32
17:29:46|20396.32
17:29:47|20396.32
17:29:48|20396.32
17:29:49|20396.32
17:29:51|20396.32
17:29:52|20396.32
17:29:53|20396.32
17:29:53|20396.32
17:29:54|20396.32
17:29:56|20395.42
17:29:57|20395.41
17:29:58|20399.97
17:29:59|20399.97
17:30:00|20399.97
17:30:01|20398.93
17:30:02|20398.93
17:30:02|20398.93
17:30:04|20398.93
17:30:05|20399.95
17:30:06|20399.98
17:30:07|20397.13
17:30:08|20397.13
17:30:09|20397.13
17:30:10|20397.13
17:30:11|20394.38
17:30:12|20394.38
17:30:13|20394.38
17:30:14|20394.38
17:30:15|20394.38
17:30:16|20394.38
17:30:17|20399.96
17:30:18|20399.96
17:30:19|20396.
17:30:20|20395.67
17:30:21|20396.43
17:30:22|20396.43
17:30:23|20394.92
17:30:24|20394.92
17:30:25|20400.02
17:30:26|20400.04
17:30:27|20400.04
17:30:28|20400.04
17:30:29|20400.04
17:30:30|20397.61
17:30:31|20395.98
17:30:32|20394.52
17:30:34|20394.52
17:30:34|20394.52
17:30:35|20394.52
17:30:36|20394.52
17:30:37|20394.52
17:30:39|20394.55
17:30:39|20394.55
17:30:40|20399.75
17:30:41|20399.75
17:30:42|20399.68
17:30:43|20391.86
17:30:44|20391.86
17:30:45|20395.89
17:30:46|20395.89
17:30:47|20395.89
17:30:48|20395.89
17:30:49|20394.55
17:30:51|20394.55
17:30:52|20394.55
17:30:52|20394.55
17:30:54|20394.55
17:30:55|20396.84
17:30:56|20396.84
17:30:57|20391.32
17:30:58|20391.24
17:30:59|20391.21
17:31:00|20390.85
17:31:01|20390.86
17:31:02|20390.89
17:31:03|20390.89
17:31:04|20395.14
17:31:05|20395.14
17:31:06|20398.19
17:31:07|20398.13
17:31:08|20398.13
17:31:09|20399.39
17:31:10|20400.51
17:31:11|20400.51
17:31:12|20400.51
17:31:13|20400.51
17:31:14|20400.51
17:31:15|20400.51
17:31:16|20400.51
17:31:17|20400.51
17:31:18|20400.51
17:31:19|20398.83
17:31:20|20398.83
17:31:21|20398.83
17:31:22|20398.83
17:31:23|20398.83
17:31:24|20398.83
17:31:25|20398.83
17:31:26|20398.83
17:31:27|20394.23
17:31:28|20394.13
17:31:29|20391.
17:31:30|20394.58
17:31:31|20394.6
17:31:32|20394.6
17:31:33|20394.6
17:31:34|20394.6
17:31:35|20394.6
17:31:36|20396.06
17:31:37|20396.06
17:31:38|20395.35
17:31:39|20394.89
17:31:40|20394.89
17:31:41|20394.89
17:31:42|20394.89
17:31:43|20394.89
17:31:44|20394.89
17:31:45|20393.72
17:31:46|20393.72
17:31:47|20393.72
17:31:48|20393.72
17:31:49|20393.72
17:31:50|20393.72
17:31:51|20394.6
17:31:53|20391.2
17:31:54|20391.2
17:31:55|20391.2
17:31:56|20391.2
17:31:57|20395.16
17:31:58|20395.16
17:31:59|20395.16
17:32:00|20395.16
17:32:01|20395.16
17:32:02|20396.37
17:32:04|20396.37
17:32:05|20396.37
17:32:05|20396.37
17:32:06|20396.37
17:32:07|20396.37
17:32:08|20399.48
17:32:09|20395.37
17:32:10|20395.37
17:32:12|20395.37
17:32:12|20392.45
17:32:14|20392.45
17:32:15|20392.45
17:32:16|20394.77
17:32:17|20394.77
17:32:17|20394.77
17:32:19|20394.77
17:32:20|20394.77
17:32:20|20394.77
17:32:21|20394.69
17:32:23|20394.69
17:32:23|20390.23
17:32:24|20390.23
17:32:25|20390.23
17:32:27|20390.23
17:32:27|20387.33
17:32:29|20386.85
17:32:29|20386.85
17:32:30|20386.85
17:32:31|20386.85
17:32:33|20386.85
17:32:34|20386.85
17:32:34|20391.29
17:32:35|20391.29
17:32:36|20391.29
17:32:37|20391.29
17:32:39|20387.62
17:32:39|20387.62
17:32:40|20387.62
17:32:41|20386.85
17:32:42|20382.32
17:32:44|20382.32
17:32:45|20382.32
17:32:46|20382.32
17:32:47|20382.32
17:32:48|20380.06
17:32:48|20380.
17:32:50|20380.
17:32:51|20383.47
17:32:52|20385.6
17:32:53|20385.6
17:32:54|20385.6
17:32:56|20385.6
17:32:57|20385.6
17:32:58|20380.4
17:32:58|20380.4
17:32:59|20380.36
17:33:00|20380.03
17:33:02|20383.5
17:33:02|20382.44
17:33:04|20381.11
17:33:05|20381.11
17:33:05|20381.11
17:33:06|20381.11
17:33:08|20379.45
17:33:09|20377.09
17:33:10|20376.03
17:33:11|20376.77
17:33:13|20376.77
17:33:13|20378.97
17:33:14|20378.97
17:33:15|20378.97
17:33:17|20378.97
17:33:17|20375.8
17:33:18|20376.58
17:33:20|20378.78
17:33:20|20376.8
17:33:22|20376.8
17:33:23|20376.8
17:33:24|20377.83
17:33:24|20377.83
17:33:26|20377.83
17:33:27|20377.83
17:33:27|20376.28
17:33:29|20376.28
17:33:29|20376.28
17:33:30|20376.28
17:33:31|20374.17
17:33:32|20370.01
17:33:34|20370.01
17:33:34|20370.01
17:33:35|20370.
17:33:37|20368.75
17:33:38|20369.18
17:33:38|20370.43
17:33:39|20371.03
17:33:40|20372.26
17:33:41|20372.81
17:33:43|20372.81
17:33:44|20372.81
17:33:44|20372.85
17:33:45|20372.85
17:33:46|20375.38
17:33:47|20375.38
17:33:49|20374.83
17:33:49|20374.83
17:33:50|20372.5
17:33:51|20372.5
17:33:52|20372.5
17:33:54|20370.32
17:33:55|20370.32
17:33:56|20371.95
17:33:57|20372.27
17:33:58|20372.27
17:33:59|20372.27
17:34:00|20372.27
17:34:01|20372.27
17:34:02|20374.93
17:34:03|20374.93
17:34:04|20378.54
17:34:05|20379.26
17:34:06|20379.25
17:34:07|20379.22
17:34:08|20379.16
17:34:09|20380.98
17:34:10|20381.73
17:34:11|20381.73
17:34:12|20383.67
17:34:13|20376.64
17:34:14|20379.83
17:34:15|20379.83
17:34:16|20375.72
17:34:17|20374.16
17:34:18|20376.59
17:34:19|20376.59
17:34:20|20376.59
17:34:21|20376.59
17:34:22|20372.09
17:34:23|20371.86
17:34:24|20371.86
17:34:25|20371.92
17:34:26|20371.92
17:34:27|20371.92
17:34:28|20372.02
17:34:29|20372.02
17:34:30|20372.02
17:34:31|20375.89
17:34:32|20375.9
17:34:33|20375.9
17:34:34|20375.9
17:34:35|20378.21
17:34:36|20378.21
17:34:38|20375.78
17:34:38|20375.78
17:34:39|20378.2
17:34:40|20378.2
17:34:41|20375.22
17:34:42|20375.22
17:34:43|20375.22
17:34:44|20373.82
17:34:45|20373.82
17:34:46|20372.28
17:34:47|20372.28
17:34:48|20372.28
17:34:49|20372.28
17:34:50|20378.29
17:34:51|20379.12
17:34:52|20379.12
17:34:53|20379.12
17:34:55|20381.29
17:34:56|20381.29
17:34:57|20381.29
17:34:58|20382.13
17:34:59|20382.13
17:35:00|20382.13
17:35:01|20382.13
17:35:02|20382.13
17:35:03|20378.37
17:35:04|20378.37
17:35:05|20376.98
17:35:06|20376.98
17:35:07|20376.98
17:35:08|20376.98
17:35:09|20373.19
17:35:10|20373.19
17:35:11|20373.19
17:35:12|20373.19
17:35:13|20373.19
17:35:14|20373.19
17:35:15|20373.19
17:35:16|20373.19
17:35:17|20373.19
17:35:18|20373.19
17:35:19|20373.19
17:35:20|20371.53
17:35:21|20371.53
17:35:22|20371.53
17:35:23|20368.49
17:35:24|20368.49
17:35:26|20372.53
17:35:26|20372.53
17:35:27|20367.14
17:35:28|20367.14
17:35:29|20370.51
17:35:30|20371.76
17:35:31|20371.76
17:35:32|20371.76
17:35:33|20367.95
17:35:34|20367.95
17:35:35|20367.95
17:35:36|20364.92
17:35:37|20365.51
17:35:38|20363.77
17:35:40|20363.31
17:35:40|20363.31
17:35:41|20368.94
17:35:42|20368.94
17:35:44|20368.94
17:35:45|20368.94
17:35:46|20369.91
17:35:47|20369.47
17:35:47|20365.25
17:35:49|20360.24
17:35:50|20360.24
17:35:51|20360.98
17:35:52|20360.98
17:35:53|20360.98
17:35:54|20360.98
17:35:55|20360.98
17:35:56|20365.86
17:35:58|20365.86
17:35:58|20361.08
17:36:00|20365.08
17:36:01|20365.23
17:36:02|20365.23
17:36:02|20365.23
17:36:03|20365.23
17:36:05|20363.63
17:36:06|20363.63
17:36:06|20365.14
17:36:07|20365.14
17:36:09|20365.14
17:36:10|20361.6
17:36:11|20365.67
17:36:12|20366.97
17:36:13|20369.25
17:36:13|20369.25
17:36:14|20369.25
17:36:16|20369.25
17:36:17|20369.25
17:36:17|20365.2
17:36:19|20365.2
17:36:20|20365.5
17:36:21|20362.6
17:36:21|20362.6
17:36:23|20362.6
17:36:24|20363.22
17:36:25|20363.22
17:36:25|20363.22
17:36:27|20363.22
17:36:27|20364.5
17:36:29|20364.5
17:36:30|20364.5
17:36:31|20367.14
17:36:33|20367.14
17:36:33|20367.14
17:36:34|20367.46
17:36:35|20367.45
17:36:36|20367.45
17:36:37|20363.63
17:36:38|20363.58
17:36:39|20362.04
17:36:40|20362.04
17:36:41|20361.41
17:36:42|20361.41
17:36:43|20361.41
17:36:44|20361.41
17:36:45|20358.96
17:36:46|20355.28
17:36:47|20360.11
17:36:48|20360.11
17:36:49|20360.11
17:36:50|20360.11
17:36:51|20360.11
17:36:52|20360.11
17:36:53|20360.11
17:36:54|20355.55
17:36:55|20354.77
17:36:57|20354.77
17:36:58|20354.77
17:36:59|20354.77
17:37:00|20354.94
17:37:01|20354.94
17:37:02|20351.58
17:37:03|20346.62
17:37:04|20345.32
17:37:05|20345.42
17:37:06|20345.42
17:37:07|20345.42
17:37:08|20345.42
17:37:09|20345.42
17:37:10|20341.32
17:37:11|20341.32
17:37:12|20345.04
17:37:13|20339.29
17:37:14|20337.36
17:37:15|20341.42
17:37:16|20341.49
17:37:17|20337.54
17:37:18|20337.54
17:37:19|20339.67
17:37:20|20340.98
17:37:21|20343.5
17:37:22|20343.5
17:37:23|20343.5
17:37:24|20343.5
17:37:25|20343.5
17:37:26|20343.5
17:37:27|20338.41
17:37:28|20338.41
17:37:29|20336.8
17:37:30|20336.8
17:37:31|20336.8
17:37:32|20340.77
17:37:33|20340.77
17:37:34|20336.11
17:37:35|20336.04
17:37:36|20336.04
17:37:37|20336.07
17:37:38|20336.07
17:37:39|20336.07
17:37:40|20341.49
17:37:41|20343.13
17:37:43|20344.98
17:37:43|20344.98
17:37:44|20344.98
17:37:45|20346.44
17:37:46|20341.48
17:37:47|20338.54
17:37:48|20338.54
17:37:49|20342.22
17:37:50|20345.28
17:37:51|20342.09
17:37:52|20342.09
17:37:53|20342.09
17:37:54|20342.09
17:37:55|20342.09
17:37:56|20342.09
17:37:57|20344.51
17:37:59|20344.51
17:38:00|20344.51
17:38:01|20352.46
17:38:02|20349.39
17:38:03|20349.78
17:38:04|20348.23
17:38:05|20348.23
17:38:06|20348.23
17:38:07|20348.23
17:38:08|20348.23
17:38:09|20348.23
17:38:10|20348.23
17:38:11|20344.22
17:38:13|20348.45
17:38:13|20348.45
17:38:14|20348.45
17:38:15|20348.45
17:38:16|20348.45
17:38:17|20348.45
17:38:18|20348.44
17:38:19|20348.44
17:38:20|20344.21
17:38:21|20351.97
17:38:22|20351.97
17:38:23|20351.01
17:38:24|20346.42
17:38:25|20345.9
17:38:26|20345.85
17:38:27|20345.85
17:38:28|20350.32
17:38:29|20350.52
17:38:30|20350.
17:38:31|20350.
17:38:32|20350.
17:38:33|20350.
17:38:34|20350.
17:38:35|20350.
17:38:36|20350.
17:38:37|20350.
17:38:38|20350.
17:38:39|20350.
17:38:40|20350.
17:38:41|20350.
17:38:42|20350.
17:38:43|20350.
17:38:44|20350.
17:38:45|20350.
17:38:46|20350.
17:38:47|20350.
17:38:48|20350.
17:38:49|20350.
17:38:50|20347.99
17:38:51|20347.99
17:38:52|20345.43
17:38:53|20345.44
17:38:54|20345.44
17:38:55|20345.44
17:38:56|20345.44
17:38:57|20345.27
17:38:59|20340.26
17:39:00|20337.63
17:39:01|20339.86
17:39:02|20340.55
17:39:03|20340.55
17:39:04|20340.55
17:39:05|20340.55
17:39:06|20340.55
17:39:07|20337.2
17:39:08|20337.22
17:39:09|20341.47
17:39:10|20338.78
17:39:11|20340.43
17:39:12|20340.43
17:39:13|20338.15
17:39:14|20338.15
17:39:16|20339.69
17:39:16|20339.69
17:39:17|20339.73
17:39:18|20339.73
17:39:19|20339.73
17:39:20|20339.73
17:39:21|20339.73
17:39:22|20339.73
17:39:23|20339.73
17:39:24|20339.73
17:39:25|20339.73
17:39:26|20339.73
17:39:27|20339.73
17:39:28|20339.73
17:39:29|20338.24
17:39:30|20338.24
17:39:31|20340.83
17:39:32|20340.83
17:39:33|20340.83
17:39:34|20340.83
17:39:35|20338.25
17:39:36|20338.24
17:39:37|20339.73
17:39:38|20339.73
17:39:39|20339.73
17:39:40|20339.73
17:39:41|20339.73
17:39:42|20340.92
17:39:43|20333.7
17:39:44|20333.
17:39:45|20336.37
17:39:46|20332.01
17:39:47|20337.01
17:39:48|20337.01
17:39:49|20337.01
17:39:50|20337.01
17:39:51|20337.01
17:39:52|20337.01
17:39:53|20337.01
17:39:54|20337.01
17:39:55|20335.48
17:39:56|20340.26
17:39:57|20340.26
17:39:58|20341.04
17:40:00|20335.35
17:40:01|20337.
17:40:02|20337.
17:40:03|20333.54
17:40:05|20337.83
17:40:06|20337.83
17:40:07|20337.83
17:40:08|20339.67
17:40:08|20339.67
17:40:10|20339.44
17:40:11|20339.44
17:40:11|20339.44
17:40:13|20336.79
17:40:13|20336.79
17:40:15|20339.3
17:40:15|20341.81
17:40:16|20343.74
17:40:18|20345.28
17:40:18|20345.63
17:40:19|20346.75
17:40:21|20346.74
17:40:22|20348.1
17:40:22|20348.1
17:40:23|20348.1
17:40:24|20342.11
17:40:25|20347.19
17:40:26|20347.19
17:40:27|20346.79
17:40:28|20347.21
17:40:29|20348.29
17:40:30|20348.29
17:40:31|20346.45
17:40:32|20344.97
17:40:34|20344.97
17:40:34|20344.97
17:40:35|20344.97
17:40:36|20343.63
17:40:37|20346.79
17:40:38|20346.79
17:40:39|20338.03
17:40:40|20338.03
17:40:41|20342.04
17:40:42|20344.76
17:40:43|20344.76
17:40:44|20344.76
17:40:45|20338.46
17:40:47|20338.46
17:40:47|20338.46
17:40:48|20338.46
17:40:49|20338.46
17:40:50|20340.9
17:40:51|20340.9
17:40:53|20340.9
17:40:54|20340.93
17:40:55|20341.36
17:40:55|20341.36
17:40:56|20336.01
17:40:57|20335.47
17:40:58|20335.47
17:40:59|20335.47
17:41:01|20332.24
17:41:02|20332.24
17:41:03|20334.67
17:41:04|20334.67
17:41:05|20338.4
17:41:06|20336.69
17:41:07|20336.69
17:41:08|20336.69
17:41:09|20336.69
17:41:10|20332.34
17:41:11|20330.
17:41:12|20332.35
17:41:13|20331.24
17:41:14|20331.24
17:41:15|20331.24
17:41:16|20331.59
17:41:17|20334.16
17:41:18|20334.16
17:41:19|20334.16
17:41:21|20332.54
17:41:22|20330.01
17:41:22|20330.01
17:41:23|20330.01
17:41:24|20328.53
17:41:25|20330.87
17:41:26|20330.88
17:41:27|20330.87
17:41:28|20330.87
17:41:29|20332.42
17:41:30|20333.17
17:41:31|20335.36
17:41:32|20340.2
17:41:33|20340.2
17:41:34|20340.19
17:41:35|20340.19
17:41:36|20335.
17:41:37|20335.
17:41:38|20337.64
17:41:39|20339.4
17:41:40|20339.4
17:41:41|20339.4
17:41:42|20339.4
17:41:43|20339.4
17:41:44|20339.4
17:41:45|20339.4
17:41:46|20339.4
17:41:47|20339.4
17:41:48|20340.
17:41:49|20340.
17:41:50|20341.36
17:41:51|20341.02
17:41:52|20341.36
17:41:54|20343.08
17:41:54|20343.08
17:41:55|20343.08
17:41:56|20343.08
17:41:57|20339.51
17:41:58|20339.51
17:41:59|20342.88
17:42:00|20338.48
17:42:02|20338.48
17:42:02|20342.91
17:42:03|20343.03
17:42:05|20343.7
17:42:06|20346.55
17:42:07|20358.16
17:42:07|20360.1
17:42:09|20361.4
17:42:10|20363.27
17:42:11|20355.98
17:42:12|20355.98
17:42:13|20353.92
17:42:14|20351.73
17:42:14|20351.73
17:42:16|20351.73
17:42:17|20351.73
17:42:18|20351.73
17:42:19|20351.73
17:42:19|20354.03
17:42:21|20349.03
17:42:21|20352.98
17:42:23|20352.98
17:42:23|20355.03
17:42:25|20353.71
17:42:26|20353.7
17:42:27|20353.7
17:42:28|20353.7
17:42:28|20353.7
17:42:30|20350.01
17:42:31|20350.01
17:42:31|20350.01
17:42:33|20350.01
17:42:34|20350.68
17:42:34|20346.12
17:42:36|20346.12
17:42:37|20346.12
17:42:38|20349.15
17:42:39|20349.15
17:42:40|20349.15
17:42:40|20349.16
17:42:42|20349.16
17:42:43|20349.16
17:42:44|20349.16
17:42:45|20344.97
17:42:45|20344.97
17:42:47|20344.97
17:42:48|20344.97
17:42:49|20344.97
17:42:50|20344.97
17:42:51|20344.97
17:42:52|20344.97
17:42:52|20346.05
17:42:54|20345.91
17:42:55|20349.63
17:42:56|20349.16
17:42:57|20349.16
17:42:57|20349.16
17:42:59|20349.16
17:42:59|20349.16
17:43:01|20349.16
17:43:02|20349.16
17:43:03|20347.93
17:43:04|20347.93
17:43:06|20347.94
17:43:06|20347.9
17:43:07|20347.91
17:43:08|20352.29
17:43:09|20351.85
17:43:10|20347.96
17:43:11|20351.85
17:43:12|20347.06
17:43:13|20347.06
17:43:14|20347.06
17:43:15|20351.08
17:43:16|20351.08
17:43:17|20351.08
17:43:18|20351.08
17:43:19|20346.94
17:43:20|20346.94
17:43:21|20344.98
17:43:22|20344.98
17:43:23|20350.19
17:43:24|20351.09
17:43:25|20351.09
17:43:27|20351.77
17:43:27|20351.77
17:43:28|20351.77
17:43:29|20351.77
17:43:30|20347.35
17:43:32|20347.35
17:43:32|20348.75
17:43:33|20348.75
17:43:34|20348.75
17:43:35|20348.75
17:43:37|20348.75
17:43:37|20345.19
17:43:38|20345.19
17:43:39|20345.19
17:43:40|20345.19
17:43:41|20346.51
17:43:42|20346.51
17:43:43|20348.75
17:43:44|20349.17
17:43:45|20347.13
17:43:46|20347.13
17:43:47|20347.35
17:43:48|20346.13
17:43:49|20346.13
17:43:50|20346.16
17:43:51|20339.36
17:43:52|20338.52
17:43:53|20341.11
17:43:54|20341.09
17:43:55|20337.73
17:43:56|20337.73
17:43:57|20341.12
17:43:58|20341.12
17:43:59|20341.12
17:44:00|20341.12
17:44:01|20341.12
17:44:02|20341.12
17:44:04|20337.74
17:44:05|20337.69
17:44:06|20337.69
17:44:07|20337.45
17:44:08|20339.56
17:44:09|20336.68
17:44:10|20341.57
17:44:12|20343.79
17:44:12|20343.79
17:44:13|20343.79
17:44:14|20343.79
17:44:15|20343.79
17:44:16|20345.84
17:44:17|20345.84
17:44:18|20340.09
17:44:19|20337.65
17:44:20|20337.65
17:44:21|20336.78
17:44:22|20334.53
17:44:23|20334.53
17:44:24|20334.53
17:44:25|20334.53
17:44:26|20333.48
17:44:27|20331.1
17:44:28|20334.52
17:44:29|20334.52
17:44:30|20331.62
17:44:31|20331.67
17:44:32|20331.67
17:44:33|20331.67
17:44:34|20331.67
17:44:35|20331.67
17:44:36|20331.67
17:44:37|20331.67
17:44:38|20331.67
17:44:39|20331.67
17:44:40|20331.67
17:44:41|20333.41
17:44:42|20337.
17:44:43|20337.
17:44:44|20337.
17:44:45|20333.
17:44:46|20333.
17:44:47|20336.77
17:44:48|20336.77
17:44:49|20336.77
17:44:50|20339.75
17:44:51|20339.75
17:44:53|20342.79
17:44:53|20342.83
17:44:54|20342.83
17:44:55|20342.81
17:44:56|20339.28
17:44:58|20339.28
17:44:58|20339.28
17:44:59|20335.
17:45:00|20335.
17:45:01|20335.
17:45:02|20335.
17:45:03|20335.
17:45:05|20331.81
17:45:05|20331.81
17:45:06|20331.81
17:45:08|20329.23
17:45:09|20334.67
17:45:09|20334.67
17:45:11|20332.87
17:45:11|20332.89
17:45:13|20332.89
17:45:13|20332.89
17:45:14|20332.89
17:45:15|20332.51
17:45:17|20332.51
17:45:18|20332.51
17:45:19|20332.51
17:45:20|20332.51
17:45:21|20329.81
17:45:22|20329.81
17:45:23|20329.81
17:45:24|20329.81
17:45:25|20329.81
17:45:26|20329.81
17:45:27|20329.09
17:45:28|20329.09
17:45:29|20329.12
17:45:30|20327.13
17:45:31|20327.13
17:45:32|20325.78
17:45:32|20325.82
17:45:33|20326.07
17:45:35|20324.33
17:45:36|20324.33
17:45:37|20326.06
17:45:38|20326.05
17:45:39|20326.04
17:45:39|20318.09
17:45:41|20322.78
17:45:42|20317.67
17:45:43|20322.24
17:45:43|20324.39
17:45:44|20324.39
17:45:46|20324.39
17:45:46|20324.39
17:45:48|20324.39
17:45:49|20324.39
17:45:50|20324.24
17:45:51|20323.83
17:45:52|20325.11
17:45:53|20325.11
17:45:53|20325.11
17:45:55|20325.11
17:45:56|20325.11
17:45:57|20324.35
17:45:58|20320.51
17:45:59|20320.5
17:46:00|20320.5
17:46:01|20323.93
17:46:02|20323.93
17:46:03|20324.65
17:46:04|20324.65
17:46:05|20322.97
17:46:06|20322.97
17:46:07|20331.72
17:46:09|20332.14
17:46:09|20332.14
17:46:10|20332.14
17:46:11|20332.14
17:46:13|20334.38
17:46:14|20335.
17:46:15|20335.
17:46:15|20335.
17:46:17|20330.71
17:46:18|20330.71
17:46:18|20330.71
17:46:19|20330.71
17:46:21|20330.71
17:46:22|20329.11
17:46:22|20329.11
17:46:24|20333.61
17:46:24|20332.97
17:46:26|20333.62
17:46:27|20333.62
17:46:27|20335.47
17:46:28|20335.47
17:46:29|20335.46
17:46:31|20335.84
17:46:32|20335.84
17:46:33|20336.06
17:46:34|20336.06
17:46:35|20336.06
17:46:36|20336.06
17:46:37|20331.98
17:46:38|20331.98
17:46:39|20331.98
17:46:40|20331.98
17:46:41|20331.98
17:46:42|20331.98
17:46:43|20325.98
17:46:44|20325.98
17:46:45|20325.98
17:46:46|20331.56
17:46:47|20331.56
17:46:48|20331.56
17:46:49|20331.56
17:46:50|20334.18
17:46:51|20334.18
17:46:52|20334.2
17:46:53|20334.2
17:46:54|20334.2
17:46:55|20334.2
17:46:56|20334.2
17:46:57|20334.2
17:46:58|20334.86
17:46:59|20334.86
17:47:00|20334.86
17:47:01|20335.6
17:47:02|20336.44
17:47:03|20336.44
17:47:03|20336.68
17:47:04|20337.14
17:47:06|20337.17
17:47:07|20337.17
17:47:08|20337.17
17:47:09|20337.89
17:47:11|20336.11
17:47:12|20334.52
17:47:12|20334.52
17:47:14|20334.52
17:47:15|20337.94
17:47:15|20334.52
17:47:17|20337.58
17:47:17|20338.98
17:47:19|20342.12
17:47:20|20342.54
17:47:21|20340.1
17:47:22|20340.1
17:47:23|20340.1
17:47:24|20340.1
17:47:25|20338.29
17:47:26|20338.29
17:47:27|20342.12
17:47:28|20343.54
17:47:29|20343.54
17:47:30|20341.32
17:47:31|20341.32
17:47:32|20341.32
17:47:33|20339.55
17:47:34|20339.55
17:47:35|20343.02
17:47:36|20343.02
17:47:37|20343.02
17:47:38|20344.81
17:47:39|20344.78
17:47:40|20344.75
17:47:41|20344.75
17:47:42|20344.75
17:47:43|20344.81
17:47:44|20345.95
17:47:45|20345.95
17:47:46|20345.95
17:47:47|20341.06
17:47:49|20345.22
17:47:49|20345.22
17:47:50|20345.22
17:47:51|20345.22
17:47:52|20345.22
17:47:53|20345.22
17:47:54|20345.22
17:47:55|20345.22
17:47:56|20345.22
17:47:57|20344.6
17:47:58|20340.77
17:47:59|20340.77
17:48:00|20339.26
17:48:01|20339.26
17:48:02|20339.27
17:48:03|20338.52
17:48:04|20338.52
17:48:05|20339.49
17:48:06|20339.49
17:48:08|20335.73
17:48:09|20335.73
17:48:10|20335.73
17:48:11|20336.07
17:48:12|20336.07
17:48:13|20336.07
17:48:14|20339.56
17:48:15|20341.01
17:48:16|20341.01
17:48:17|20341.01
17:48:18|20341.01
17:48:19|20343.04
17:48:20|20344.67
17:48:22|20338.75
17:48:22|20338.75
17:48:23|20340.79
17:48:24|20340.79
17:48:25|20340.82
17:48:26|20340.82
17:48:27|20340.82
17:48:28|20340.82
17:48:29|20340.82
17:48:31|20340.82
17:48:31|20340.82
17:48:32|20340.82
17:48:33|20340.82
17:48:34|20340.82
17:48:35|20340.82
17:48:36|20342.94
17:48:38|20342.94
17:48:39|20342.94
17:48:39|20342.94
17:48:41|20342.94
17:48:42|20342.94
17:48:43|20342.94
17:48:44|20342.94
17:48:45|20342.94
17:48:45|20343.86
17:48:46|20343.86
17:48:47|20342.09
17:48:48|20342.09
17:48:49|20342.09
17:48:51|20342.09
17:48:51|20342.09
17:48:53|20338.71
17:48:54|20335.78
17:48:55|20335.78
17:48:56|20335.78
17:48:57|20335.78
17:48:58|20335.78
17:48:59|20331.92
17:49:00|20329.2
17:49:01|20324.62
17:49:02|20318.09
17:49:03|20327.35
17:49:04|20328.67
17:49:05|20318.67
17:49:06|20318.67
17:49:07|20316.8
17:49:08|20310.
17:49:10|20312.36
17:49:11|20315.91
17:49:12|20318.48
17:49:13|20315.19
17:49:14|20313.58
17:49:15|20318.28
17:49:16|20318.32
17:49:17|20318.32
17:49:18|20318.32
17:49:19|20315.84
17:49:20|20315.84
17:49:21|20320.57
17:49:22|20320.57
17:49:23|20325.23
17:49:24|20326.95
17:49:26|20321.15
17:49:26|20323.87
17:49:27|20321.56
17:49:28|20322.07
17:49:29|20322.07
17:49:31|20322.07
17:49:31|20322.07
17:49:32|20322.07
17:49:34|20322.07
17:49:34|20322.07
17:49:35|20322.07
17:49:37|20318.9
17:49:37|20318.9
17:49:39|20318.9
17:49:39|20322.12
17:49:40|20322.12
17:49:41|20320.38
17:49:42|20323.04
17:49:43|20323.04
17:49:44|20322.03
17:49:46|20322.03
17:49:46|20322.03
17:49:47|20328.23
17:49:48|20329.36
17:49:49|20329.36
17:49:51|20330.83
17:49:51|20330.83
17:49:53|20326.79
17:49:53|20326.79
17:49:55|20326.79
17:49:55|20326.79
17:49:57|20326.79
17:49:58|20326.79
17:49:59|20324.09
17:50:00|20324.09
17:50:00|20329.72
17:50:01|20329.72
17:50:02|20333.97
17:50:03|20333.97
17:50:04|20333.97
17:50:05|20333.97
17:50:06|20333.97
17:50:07|20333.97
17:50:08|20333.97
17:50:10|20333.97
17:50:12|20330.31
17:50:12|20330.31
17:50:13|20330.31
17:50:15|20330.31
17:50:15|20330.31
17:50:17|20329.11
17:50:18|20332.35
17:50:18|20333.79
17:50:20|20333.79
17:50:21|20333.79
17:50:22|20329.64
17:50:22|20329.64
17:50:23|20329.89
17:50:25|20329.89
17:50:25|20327.97
17:50:27|20327.97
17:50:28|20333.32
17:50:29|20333.32
17:50:29|20333.32
17:50:31|20329.42
17:50:32|20329.42
17:50:33|20329.42
17:50:34|20327.96
17:50:35|20327.96
17:50:36|20334.06
17:50:37|20334.06
17:50:38|20334.06
17:50:39|20334.06
17:50:40|20330.08
17:50:41|20330.08
17:50:41|20330.08
17:50:43|20336.68
17:50:44|20334.55
17:50:45|20334.55
17:50:46|20339.06
17:50:47|20339.06
17:50:48|20339.06
17:50:49|20339.06
17:50:50|20334.94
17:50:51|20334.94
17:50:52|20331.13
17:50:52|20331.13
17:50:54|20331.13
17:50:55|20331.13
17:50:56|20335.67
17:50:56|20335.67
17:50:58|20335.67
17:50:59|20335.67
17:51:00|20335.67
17:51:01|20331.82
17:51:02|20331.82
17:51:02|20331.82
17:51:04|20331.84
17:51:05|20340.
17:51:06|20336.67
17:51:07|20342.09
17:51:07|20338.51
17:51:09|20342.34
17:51:10|20342.88
17:51:11|20344.59
17:51:12|20344.93
17:51:14|20350.96
17:51:14|20351.42
17:51:15|20351.93
17:51:16|20352.99
17:51:17|20348.81
17:51:18|20347.25
17:51:19|20347.25
17:51:20|20348.8
17:51:21|20348.8
17:51:22|20344.79
17:51:23|20344.79
17:51:24|20344.79
17:51:25|20344.79
17:51:26|20344.79
17:51:27|20348.8
17:51:28|20348.8
17:51:29|20348.8
17:51:30|20348.8
17:51:31|20348.8
17:51:32|20352.03
17:51:33|20345.92
17:51:34|20345.92
17:51:35|20345.92
17:51:36|20345.92
17:51:37|20348.1
17:51:38|20352.02
17:51:39|20352.02
17:51:40|20352.02
17:51:41|20352.02
17:51:42|20352.02
17:51:43|20351.36
17:51:44|20351.36
17:51:45|20351.36
17:51:46|20351.36
17:51:47|20351.36
17:51:48|20351.36
17:51:49|20351.36
17:51:50|20351.36
17:51:51|20351.38
17:51:52|20351.38
17:51:53|20351.38
17:51:54|20351.38
17:51:55|20345.26
17:51:56|20348.01
17:51:57|20348.01
17:51:58|20348.01
17:51:59|20348.01
17:52:00|20348.01
17:52:01|20348.01
17:52:02|20349.16
17:52:03|20344.98
17:52:04|20344.98
17:52:05|20344.98
17:52:06|20344.97
17:52:07|20344.97
17:52:08|20344.97
17:52:09|20344.97
17:52:10|20344.97
17:52:12|20349.3
17:52:13|20349.3
17:52:14|20344.97
17:52:15|20344.97
17:52:16|20344.97
17:52:17|20344.97
17:52:17|20350.06
17:52:19|20350.06
17:52:20|20350.06
17:52:21|20350.16
17:52:21|20344.97
17:52:23|20347.99
17:52:24|20347.99
17:52:25|20347.99
17:52:26|20348.42
17:52:27|20348.42
17:52:28|20348.42
17:52:28|20346.22
17:52:30|20346.22
17:52:30|20346.22
17:52:32|20346.28
17:52:32|20346.28
17:52:34|20346.2
17:52:35|20346.2
17:52:35|20346.2
17:52:36|20346.2
17:52:38|20346.2
17:52:38|20346.2
17:52:39|20346.2
17:52:41|20346.2
17:52:42|20346.2
17:52:43|20347.07
17:52:44|20347.07
17:52:44|20343.
17:52:46|20343.
17:52:46|20343.
17:52:47|20346.44
17:52:49|20346.44
17:52:50|20346.44
17:52:51|20346.44
17:52:51|20346.44
17:52:52|20346.44
17:52:54|20344.99
17:52:54|20348.52
17:52:55|20348.52
17:52:56|20349.55
17:52:58|20352.3
17:52:59|20352.3
17:52:59|20348.19
17:53:00|20348.23
17:53:01|20350.86
17:53:02|20350.86
17:53:03|20350.86
17:53:04|20350.86
17:53:05|20344.36
17:53:06|20344.36
17:53:07|20347.1
17:53:09|20347.1
17:53:09|20347.1
17:53:10|20347.1
17:53:11|20349.31
17:53:13|20349.31
17:53:14|20351.2
17:53:15|20351.2
17:53:16|20351.2
17:53:17|20348.11
17:53:19|20347.21
17:53:20|20343.33
17:53:20|20343.33
17:53:21|20347.06
17:53:23|20347.06
17:53:24|20347.06
17:53:25|20342.52
17:53:26|20341.84
17:53:27|20341.84
17:53:28|20341.84
17:53:29|20341.39
17:53:30|20340.7
17:53:31|20340.54
17:53:32|20343.98
17:53:33|20343.95
17:53:34|20343.99
17:53:35|20343.99
17:53:36|20343.94
17:53:37|20344.
17:53:38|20344.
17:53:39|20344.
17:53:40|20344.
17:53:41|20349.07
17:53:42|20349.07
17:53:43|20349.07
17:53:44|20350.25
17:53:45|20351.49
17:53:46|20351.69
17:53:47|20349.17
17:53:48|20351.87
17:53:49|20353.
17:53:50|20350.87
17:53:51|20350.31
17:53:52|20350.31
17:53:53|20350.31
17:53:54|20350.31
17:53:55|20353.04
17:53:56|20353.21
17:53:57|20350.97
17:53:58|20350.97
17:53:59|20352.6
17:54:00|20352.6
17:54:01|20352.6
17:54:02|20352.6
17:54:03|20352.6
17:54:04|20350.
17:54:05|20350.01
17:54:06|20351.13
17:54:07|20351.13
17:54:08|20351.13
17:54:09|20351.13
17:54:10|20351.13
17:54:11|20353.1
17:54:12|20353.1
17:54:13|20353.1
17:54:15|20354.18
17:54:15|20354.18
17:54:16|20354.99
17:54:17|20354.99
17:54:18|20355.
17:54:19|20354.72
17:54:20|20350.26
17:54:21|20350.26
17:54:22|20350.26
17:54:23|20349.57
17:54:24|20349.57
17:54:26|20349.57
17:54:27|20349.57
17:54:28|20350.
17:54:29|20350.
17:54:30|20348.38
17:54:30|20348.38
17:54:32|20345.6
17:54:32|20345.6
17:54:34|20345.6
17:54:35|20345.6
17:54:36|20345.61
17:54:37|20345.61
17:54:38|20345.61
17:54:39|20349.77
17:54:40|20349.77
17:54:41|20344.35
17:54:42|20344.35
17:54:43|20343.94
17:54:44|20343.94
17:54:45|20343.24
17:54:45|20343.24
17:54:47|20343.24
17:54:48|20343.24
17:54:48|20343.24
17:54:50|20343.24
17:54:51|20343.25
17:54:52|20343.25
17:54:53|20343.25
17:54:54|20343.25
17:54:55|20343.25
17:54:56|20343.25
17:54:57|20345.17
17:54:58|20346.17
17:54:59|20349.59
17:55:00|20349.92
17:55:01|20349.92
17:55:02|20349.92
17:55:03|20351.75
17:55:04|20348.4
17:55:04|20347.29
17:55:06|20347.29
17:55:07|20342.87
17:55:08|20342.87
17:55:09|20347.18
17:55:10|20347.18
17:55:11|20347.18
17:55:11|20347.18
17:55:12|20347.12
17:55:14|20345.14
17:55:15|20345.14
17:55:16|20345.14
17:55:17|20345.14
17:55:18|20345.14
17:55:19|20345.14
17:55:20|20345.14
17:55:22|20347.18
17:55:22|20343.16
17:55:23|20343.15
17:55:24|20343.15
17:55:25|20343.15
17:55:26|20343.15
17:55:27|20343.15
17:55:28|20343.15
17:55:29|20343.15
17:55:30|20346.67
17:55:31|20341.48
17:55:32|20340.19
17:55:33|20340.19
17:55:34|20340.19
17:55:35|20340.01
17:55:36|20340.01
17:55:37|20340.01
17:55:38|20340.01
17:55:39|20340.03
17:55:40|20340.03
17:55:41|20342.93
17:55:42|20342.93
17:55:43|20342.93
17:55:44|20342.93
17:55:45|20343.68
17:55:47|20343.68
17:55:48|20343.68
17:55:48|20343.68
17:55:49|20343.68
17:55:50|20343.68
17:55:52|20343.68
17:55:53|20340.52
17:55:53|20340.52
17:55:54|20340.52
17:55:56|20343.36
17:55:57|20343.36
17:55:57|20343.32
17:55:58|20343.28
17:55:59|20343.28
17:56:00|20339.47
17:56:01|20339.47
17:56:02|20339.47
17:56:03|20339.23
17:56:04|20339.23
17:56:05|20339.23
17:56:07|20339.23
17:56:08|20339.23
17:56:09|20339.23
17:56:10|20339.12
17:56:11|20339.12
17:56:11|20339.12
17:56:12|20339.12
17:56:14|20339.12
17:56:15|20344.46
17:56:16|20344.46
17:56:17|20344.46
17:56:19|20344.46
17:56:19|20338.02
17:56:20|20338.02
17:56:21|20338.02
17:56:22|20337.31
17:56:23|20335.14
17:56:24|20333.49
17:56:25|20333.49
17:56:26|20333.58
17:56:27|20333.58
17:56:28|20333.58
17:56:29|20339.49
17:56:31|20339.49
17:56:31|20343.21
17:56:32|20347.58
17:56:33|20347.58
17:56:35|20347.58
17:56:36|20349.37
17:56:37|20349.73
17:56:38|20350.7
17:56:39|20352.35
17:56:40|20353.
17:56:40|20353.
17:56:42|20353.
17:56:42|20353.
17:56:43|20353.
17:56:45|20353.
17:56:46|20353.
17:56:47|20353.
17:56:48|20353.
17:56:49|20353.
17:56:50|20353.
17:56:50|20353.
17:56:52|20353.
17:56:53|20353.
17:56:54|20353.
17:56:55|20353.
17:56:56|20353.
17:56:57|20353.
17:56:58|20348.98
17:56:58|20348.98
17:57:00|20348.98
17:57:01|20348.98
17:57:02|20348.98
17:57:03|20348.98
17:57:04|20348.98
17:57:05|20348.96
17:57:06|20348.96
17:57:07|20351.81
17:57:08|20351.81
17:57:08|20351.81
17:57:10|20351.81
17:57:11|20351.81
17:57:12|20351.81
17:57:13|20351.85
17:57:14|20351.86
17:57:15|20348.29
17:57:16|20344.98
17:57:16|20344.98
17:57:18|20344.98
17:57:19|20344.98
17:57:20|20344.98
17:57:21|20345.5
17:57:22|20345.5
17:57:23|20345.47
17:57:24|20343.23
17:57:25|20343.23
17:57:26|20343.23
17:57:27|20343.23
17:57:28|20343.23
17:57:29|20343.23
17:57:30|20343.23
17:57:31|20342.56
17:57:32|20342.56
17:57:33|20346.42
17:57:34|20346.42
17:57:35|20346.42
17:57:36|20346.42
17:57:37|20346.42
17:57:38|20346.42
17:57:39|20346.42
17:57:40|20342.51
17:57:41|20346.42
17:57:42|20346.42
17:57:43|20346.42
17:57:44|20346.42
17:57:45|20346.42
17:57:46|20350.8
17:57:47|20350.8
17:57:48|20350.8
17:57:49|20350.8
17:57:50|20350.8
17:57:51|20350.8
17:57:52|20350.8
17:57:53|20346.
17:57:54|20346.
17:57:55|20346.
17:57:56|20346.
17:57:58|20346.
17:57:58|20346.
17:57:59|20350.97
17:58:00|20350.99
17:58:02|20350.99
17:58:02|20350.99
17:58:03|20350.09
17:58:04|20350.09
17:58:05|20350.09
17:58:06|20350.09
17:58:07|20346.42
17:58:08|20345.
17:58:10|20345.
17:58:10|20345.
17:58:12|20345.
17:58:12|20345.
17:58:14|20345.
17:58:14|20345.
17:58:15|20345.
17:58:16|20345.
17:58:18|20345.
17:58:19|20347.81
17:58:20|20347.85
17:58:21|20351.77
17:58:22|20351.73
17:58:23|20351.73
17:58:24|20351.01
17:58:25|20351.01
17:58:26|20351.01
17:58:27|20353.68
17:58:28|20350.9
17:58:29|20352.41
17:58:30|20350.88
17:58:32|20350.88
17:58:32|20350.88
17:58:33|20357.04
17:58:34|20359.34
17:58:35|20359.34
17:58:36|20359.34
17:58:37|20360.78
17:58:38|20361.34
17:58:39|20361.34
17:58:40|20361.34
17:58:41|20362.2
17:58:42|20362.92
17:58:43|20366.54
17:58:44|20359.85
17:58:45|20359.85
17:58:46|20359.85
17:58:47|20370.62
17:58:48|20362.58
17:58:49|20362.58
17:58:50|20358.43
17:58:51|20358.43
17:58:52|20358.43
17:58:53|20358.43
17:58:54|20358.43
17:58:55|20361.72
17:58:56|20360.
17:58:57|20360.
17:58:58|20357.1
17:58:59|20360.62
17:59:00|20360.62
17:59:01|20360.62
17:59:02|20360.62
17:59:03|20360.62
17:59:04|20361.73
17:59:05|20363.72
17:59:06|20363.72
17:59:07|20363.72
17:59:08|20363.72
17:59:09|20363.72
17:59:10|20363.72
17:59:11|20363.72
17:59:12|20363.72
17:59:13|20363.72
17:59:14|20364.99
17:59:15|20364.99
17:59:16|20364.94
17:59:17|20364.94
17:59:19|20364.92
17:59:19|20364.92
17:59:21|20360.93
17:59:22|20358.05
17:59:23|20358.05
17:59:24|20358.05
17:59:25|20358.05
17:59:26|20356.62
17:59:27|20361.96
17:59:29|20361.96
17:59:29|20361.96
17:59:30|20356.22
17:59:32|20356.22
17:59:32|20356.22
17:59:33|20356.22
17:59:34|20356.22
17:59:35|20356.22
17:59:37|20356.22
17:59:37|20353.79
17:59:38|20353.79
17:59:39|20353.79
17:59:40|20349.99
17:59:41|20349.99
17:59:42|20349.99
17:59:43|20349.97
17:59:44|20349.97
17:59:45|20355.02
17:59:46|20355.02
17:59:48|20355.02
17:59:48|20358.13
17:59:49|20358.13
17:59:50|20358.13
17:59:51|20358.13
17:59:52|20357.04
17:59:53|20357.04
17:59:54|20352.61
17:59:55|20359.6
17:59:56|20355.2
17:59:58|20354.83
17:59:58|20352.44
17:59:59|20352.44
18:00:00|20352.44
18:00:01|20354.01
18:00:02|20354.7
18:00:03|20356.91
18:00:04|20356.91
18:00:05|20356.91
18:00:06|20356.91
18:00:07|20356.91
18:00:08|20356.91
18:00:09|20356.91
18:00:10|20355.45
18:00:11|20355.45
18:00:12|20355.45
18:00:13|20353.86
18:00:14|20354.91
18:00:15|20357.41
18:00:16|20359.76
18:00:17|20361.96
18:00:18|20362.61
18:00:20|20365.
18:00:21|20359.8
18:00:22|20364.99
18:00:23|20361.94
18:00:24|20361.94
18:00:25|20362.52
18:00:27|20362.87
18:00:27|20362.87
18:00:29|20362.87
18:00:29|20362.87
18:00:31|20362.87
18:00:32|20362.87
18:00:32|20360.39
18:00:34|20360.39
18:00:35|20360.42
18:00:35|20356.59
18:00:36|20354.63
18:00:37|20354.63
18:00:38|20355.65
18:00:39|20355.65
18:00:41|20355.88
18:00:42|20355.88
18:00:43|20360.84
18:00:43|20360.9
18:00:44|20360.9
18:00:46|20360.9
18:00:46|20357.52
18:00:48|20360.89
18:00:49|20357.5
18:00:49|20357.5
18:00:50|20357.5
18:00:51|20360.84
18:00:53|20360.89
18:00:54|20360.89
18:00:55|20360.89
18:00:55|20360.89
18:00:57|20360.89
18:00:57|20360.89
18:00:59|20360.89
18:01:00|20358.29
18:01:00|20358.29
18:01:02|20364.95
18:01:02|20364.95
18:01:03|20364.95
18:01:04|20364.95
18:01:05|20364.95
18:01:07|20364.95
18:01:08|20364.95
18:01:09|20365.
18:01:09|20367.51
18:01:10|20367.51
18:01:11|20367.51
18:01:13|20367.39
18:01:13|20367.39
18:01:14|20367.51
18:01:16|20369.23
18:01:16|20365.53
18:01:18|20364.35
18:01:18|20364.35
18:01:19|20364.35
18:01:21|20364.35
18:01:22|20372.09
18:01:23|20367.75
18:01:24|20367.75
18:01:25|20372.09
18:01:26|20372.09
18:01:27|20372.09
18:01:28|20365.39
18:01:29|20365.39
18:01:30|20365.39
18:01:31|20365.69
18:01:32|20365.67
18:01:33|20362.42
18:01:34|20359.73
18:01:35|20359.73
18:01:37|20365.2
18:01:37|20366.99
18:01:39|20370.71
18:01:40|20370.71
18:01:40|20364.69
18:01:42|20369.59
18:01:42|20369.62
18:01:44|20364.63
18:01:45|20368.17
18:01:45|20368.17
18:01:46|20365.93
18:01:47|20367.69
18:01:48|20367.69
18:01:49|20363.15
18:01:50|20363.15
18:01:51|20360.09
18:01:52|20360.2
18:01:54|20360.2
18:01:55|20360.2
18:01:55|20360.2
18:01:56|20365.48
18:01:57|20365.48
18:01:58|20361.14
18:01:59|20361.15
18:02:01|20361.15
18:02:01|20361.15
18:02:02|20361.15
18:02:04|20366.78
18:02:04|20368.84
18:02:05|20368.85
18:02:06|20369.78
18:02:08|20369.78
18:02:08|20366.84
18:02:09|20371.67
18:02:11|20371.75
18:02:12|20367.63
18:02:12|20367.63
18:02:13|20367.63
18:02:14|20370.82
18:02:15|20370.82
18:02:16|20370.82
18:02:17|20370.82
18:02:18|20370.82
18:02:19|20370.82
18:02:20|20366.76
18:02:21|20366.76
18:02:23|20366.04
18:02:24|20369.29
18:02:25|20368.46
18:02:26|20368.46
18:02:27|20367.72
18:02:28|20366.51
18:02:29|20366.51
18:02:30|20366.51
18:02:31|20370.37
18:02:33|20366.
18:02:33|20365.3
18:02:34|20365.89
18:02:35|20368.42
18:02:37|20369.18
18:02:37|20369.18
18:02:38|20369.18
18:02:39|20369.18
18:02:41|20365.96
18:02:41|20365.96
18:02:42|20365.96
18:02:43|20365.11
18:02:45|20365.11
18:02:46|20365.11
18:02:46|20365.11
18:02:48|20365.11
18:02:48|20365.11
18:02:50|20364.7
18:02:51|20363.81
18:02:52|20366.05
18:02:53|20366.05
18:02:53|20366.05
18:02:55|20366.05
18:02:56|20366.05
18:02:57|20366.05
18:02:58|20366.05
18:02:58|20366.05
18:03:00|20366.04
18:03:01|20364.58
18:03:02|20366.5
18:03:03|20365.8
18:03:04|20365.81
18:03:04|20365.81
18:03:06|20365.81
18:03:06|20360.56
18:03:07|20360.44
18:03:09|20360.27
18:03:09|20359.85
18:03:11|20359.74
18:03:11|20359.33
18:03:13|20365.13
18:03:13|20365.1
18:03:15|20365.1
18:03:16|20358.76
18:03:16|20358.76
18:03:18|20359.42
18:03:18|20359.42
18:03:20|20359.42
18:03:20|20358.16
18:03:22|20358.16
18:03:23|20355.22
18:03:25|20355.22
18:03:25|20355.22
18:03:26|20355.22
18:03:28|20359.92
18:03:29|20359.92
18:03:30|20359.92
18:03:31|20359.92
18:03:32|20364.17
18:03:33|20364.17
18:03:34|20364.1
18:03:35|20363.79
18:03:36|20359.89
18:03:37|20359.89
18:03:38|20359.89
18:03:39|20359.89
18:03:40|20359.89
18:03:41|20359.89
18:03:42|20359.89
18:03:43|20359.89
18:03:44|20359.89
18:03:45|20359.89
18:03:46|20357.8
18:03:47|20357.8
18:03:48|20357.8
18:03:49|20357.8
18:03:50|20356.39
18:03:51|20356.39
18:03:52|20355.39
18:03:53|20354.75
18:03:54|20353.53
18:03:55|20351.58
18:03:57|20351.58
18:03:57|20355.67
18:03:58|20355.67
18:03:59|20351.43
18:04:00|20352.21
18:04:01|20352.21
18:04:02|20357.28
18:04:03|20357.28
18:04:04|20350.88
18:04:05|20350.88
18:04:06|20349.35
18:04:07|20347.83
18:04:08|20348.32
18:04:09|20348.32
18:04:10|20348.32
18:04:11|20351.26
18:04:12|20348.34
18:04:13|20348.34
18:04:14|20348.34
18:04:15|20348.34
18:04:16|20348.34
18:04:17|20349.05
18:04:18|20349.05
18:04:19|20348.25
18:04:20|20347.48
18:04:21|20350.09
18:04:22|20350.09
18:04:24|20346.55
18:04:25|20344.74
18:04:26|20344.74
18:04:28|20343.91
18:04:29|20343.91
18:04:29|20343.91
18:04:31|20339.87
18:04:32|20343.04
18:04:33|20337.64
18:04:33|20349.89
18:04:35|20349.89
18:04:36|20349.89
18:04:37|20349.89
18:04:38|20349.89
18:04:39|20349.89
18:04:39|20349.89
18:04:41|20349.89
18:04:41|20349.89
18:04:43|20349.89
18:04:44|20344.9
18:04:44|20344.9
18:04:45|20344.9
18:04:46|20344.9
18:04:47|20344.9
18:04:48|20344.79
18:04:49|20344.79
18:04:50|20344.79
18:04:52|20344.79
18:04:52|20344.65
18:04:53|20340.14
18:04:54|20340.15
18:04:55|20340.15
18:04:56|20340.15
18:04:57|20345.99
18:04:58|20345.99
18:04:59|20345.99
18:05:01|20345.99
18:05:01|20342.57
18:05:03|20338.65
18:05:03|20344.32
18:05:04|20344.32
18:05:06|20344.32
18:05:07|20340.93
18:05:08|20340.93
18:05:08|20340.93
18:05:09|20337.63
18:05:10|20337.63
18:05:12|20337.59
18:05:12|20332.02
18:05:13|20332.02
18:05:14|20332.02
18:05:15|20332.02
18:05:16|20332.02
18:05:17|20332.02
18:05:18|20337.31
18:05:19|20339.23
18:05:20|20340.67
18:05:21|20340.67
18:05:22|20340.67
18:05:24|20336.98
18:05:25|20342.89
18:05:26|20344.88
18:05:27|20341.21
18:05:29|20339.66
18:05:29|20339.66
18:05:30|20340.63
18:05:31|20340.63
18:05:32|20340.09
18:05:33|20338.24
18:05:34|20340.92
18:05:35|20341.24
18:05:36|20341.24
18:05:37|20341.24
18:05:38|20339.1
18:05:39|20332.48
18:05:40|20332.65
18:05:41|20332.62
18:05:42|20332.62
18:05:43|20332.6
18:05:44|20332.6
18:05:45|20332.6
18:05:46|20331.4
18:05:47|20331.4
18:05:48|20331.4
18:05:49|20331.4
18:05:50|20332.78
18:05:51|20332.78
18:05:52|20332.78
18:05:53|20332.78
18:05:54|20334.57
18:05:55|20334.57
18:05:56|20334.57
18:05:57|20334.57
18:05:58|20334.57
18:05:59|20336.4
18:06:00|20331.11
18:06:01|20331.86
18:06:02|20331.86
18:06:03|20334.18
18:06:04|20334.18
18:06:05|20334.18
18:06:06|20333.95
18:06:08|20333.95
18:06:08|20331.86
18:06:09|20331.86
18:06:10|20331.86
18:06:11|20336.43
18:06:12|20336.43
18:06:13|20337.35
18:06:14|20336.18
18:06:15|20336.18
18:06:16|20333.13
18:06:17|20330.72
18:06:18|20331.11
18:06:19|20331.15
18:06:20|20331.15
18:06:21|20335.35
18:06:22|20335.35
18:06:23|20335.35
18:06:24|20335.36
18:06:26|20335.36
18:06:27|20335.36
18:06:28|20335.36
18:06:29|20331.11
18:06:30|20331.11
18:06:31|20331.11
18:06:32|20331.11
18:06:33|20330.28
18:06:34|20329.45
18:06:35|20329.45
18:06:36|20329.45
18:06:37|20329.45
18:06:38|20331.65
18:06:39|20332.26
18:06:40|20333.6
18:06:41|20333.6
18:06:43|20333.6
18:06:43|20333.6
18:06:44|20338.63
18:06:46|20338.63
18:06:46|20338.63
18:06:48|20337.96
18:06:49|20336.49
18:06:50|20340.86
18:06:50|20337.05
18:06:52|20334.99
18:06:53|20334.88
18:06:54|20334.88
18:06:55|20334.88
18:06:56|20334.88
18:06:57|20334.88
18:06:58|20332.44
18:06:59|20332.44
18:07:00|20332.44
18:07:01|20332.44
18:07:01|20332.44
18:07:02|20332.44
18:07:03|20333.16
18:07:05|20333.16
18:07:06|20335.8
18:07:07|20336.3
18:07:08|20332.54
18:07:09|20332.54
18:07:10|20336.81
18:07:10|20336.81
18:07:12|20336.81
18:07:13|20338.07
18:07:14|20334.18
18:07:15|20333.95
18:07:15|20333.95
18:07:17|20338.83
18:07:18|20338.83
18:07:19|20338.83
18:07:20|20338.83
18:07:21|20338.32
18:07:22|20338.32
18:07:23|20338.32
18:07:24|20332.27
18:07:25|20332.27
18:07:26|20332.27
18:07:27|20332.27
18:07:28|20332.27
18:07:29|20332.44
18:07:31|20332.44
18:07:31|20332.44
18:07:33|20333.74
18:07:34|20334.29
18:07:35|20332.72
18:07:36|20334.89
18:07:37|20334.89
18:07:38|20334.79
18:07:39|20334.79
18:07:40|20336.93
18:07:41|20336.93
18:07:42|20332.73
18:07:43|20332.73
18:07:44|20330.26
18:07:45|20330.
18:07:46|20330.
18:07:47|20330.
18:07:48|20334.85
18:07:49|20332.36
18:07:50|20332.36
18:07:51|20340.2
18:07:52|20340.2
18:07:53|20340.2
18:07:54|20336.79
18:07:55|20340.15
18:07:56|20330.43
18:07:57|20330.
18:07:58|20330.
18:07:59|20330.
18:08:00|20330.
18:08:01|20330.
18:08:02|20330.
18:08:03|20330.06
18:08:04|20330.06
18:08:05|20330.06
18:08:06|20333.14
18:08:07|20332.57
18:08:08|20328.
18:08:09|20320.96
18:08:10|20320.96
18:08:11|20320.97
18:08:12|20326.84
18:08:13|20326.84
18:08:14|20326.84
18:08:15|20327.5
18:08:16|20326.84
18:08:17|20326.84
18:08:18|20326.84
18:08:19|20333.15
18:08:20|20333.15
18:08:21|20333.15
18:08:22|20333.15
18:08:23|20330.52
18:08:24|20330.52
18:08:25|20330.52
18:08:26|20329.92
18:08:27|20329.92
18:08:29|20327.28
18:08:29|20329.12
18:08:31|20329.12
18:08:32|20327.
18:08:33|20326.97
18:08:34|20326.97
18:08:36|20326.97
18:08:36|20326.97
18:08:37|20327.8
18:08:39|20330.27
18:08:39|20330.27
18:08:41|20330.27
18:08:41|20330.27
18:08:42|20330.27
18:08:44|20330.2
18:08:45|20332.93
18:08:46|20332.81
18:08:46|20332.81
18:08:47|20330.05
18:08:49|20330.05
18:08:50|20330.05
18:08:51|20324.7
18:08:52|20324.7
18:08:53|20324.7
18:08:54|20330.6
18:08:55|20330.6
18:08:56|20330.6
18:08:57|20330.6
18:08:57|20328.3
18:08:58|20325.41
18:09:00|20325.41
18:09:01|20325.41
18:09:01|20325.41
18:09:03|20325.41
18:09:04|20325.41
18:09:05|20325.41
18:09:06|20325.41
18:09:07|20324.65
18:09:08|20324.65
18:09:09|20321.77
18:09:10|20321.77
18:09:11|20321.26
18:09:12|20321.26
18:09:13|20325.06
18:09:14|20325.86
18:09:15|20325.86
18:09:16|20322.66
18:09:17|20323.16
18:09:18|20323.16
18:09:19|20320.62
18:09:20|20324.15
18:09:21|20326.22
18:09:22|20326.22
18:09:23|20326.22
18:09:24|20326.22
18:09:25|20326.22
18:09:26|20325.17
18:09:27|20325.17
18:09:28|20325.17
18:09:30|20322.08
18:09:30|20327.02
18:09:31|20326.38
18:09:33|20326.38
18:09:33|20326.38
18:09:35|20326.38
18:09:36|20326.38
18:09:36|20325.23
18:09:38|20325.23
18:09:38|20324.2
18:09:40|20322.66
18:09:41|20322.66
18:09:42|20322.66
18:09:43|20322.66
18:09:43|20322.66
18:09:45|20322.66
18:09:45|20321.88
18:09:46|20321.88
18:09:47|20321.88
18:09:48|20326.25
18:09:50|20326.25
18:09:51|20327.6
18:09:52|20327.6
18:09:53|20325.73
18:09:54|20325.73
18:09:55|20325.73
18:09:56|20312.52
18:09:57|20315.5
18:09:58|20316.35
18:09:59|20312.93
18:10:00|20313.64
18:10:01|20313.64
18:10:02|20313.64
18:10:03|20315.59
18:10:04|20315.59
18:10:05|20315.59
18:10:06|20315.59
18:10:07|20315.59
18:10:08|20315.59
18:10:10|20322.11
18:10:10|20319.19
18:10:12|20317.97
18:10:12|20317.97
18:10:14|20318.29
18:10:14|20318.29
18:10:15|20318.29
18:10:17|20318.29
18:10:17|20318.29
18:10:19|20307.95
18:10:19|20307.95
18:10:20|20307.94
18:10:21|20300.17
18:10:22|20306.49
18:10:24|20306.51
18:10:25|20302.73
18:10:25|20305.96
18:10:27|20302.78
18:10:28|20308.55
18:10:29|20311.27
18:10:30|20310.93
18:10:31|20306.17
18:10:32|20306.17
18:10:33|20308.81
18:10:34|20308.81
18:10:35|20308.81
18:10:37|20308.81
18:10:37|20308.81
18:10:38|20308.81
18:10:39|20308.81
18:10:40|20309.57
18:10:41|20311.29
18:10:42|20311.29
18:10:43|20311.29
18:10:45|20311.29
18:10:46|20311.29
18:10:47|20311.29
18:10:48|20308.12
18:10:49|20312.12
18:10:49|20312.12
18:10:50|20312.53
18:10:51|20315.34
18:10:52|20315.3
18:10:53|20315.3
18:10:54|20315.3
18:10:56|20315.3
18:10:57|20310.29
18:10:57|20310.29
18:10:58|20314.14
18:10:59|20314.14
18:11:01|20313.91
18:11:01|20313.91
18:11:03|20314.66
18:11:04|20314.66
18:11:05|20314.66
18:11:05|20314.66
18:11:06|20314.66
18:11:07|20314.66
18:11:08|20308.84
18:11:09|20308.84
18:11:10|20308.84
18:11:12|20313.05
18:11:13|20313.05
18:11:13|20307.75
18:11:15|20307.02
18:11:16|20313.07
18:11:16|20314.66
18:11:17|20314.66
18:11:19|20313.06
18:11:19|20313.06
18:11:20|20313.06
18:11:21|20313.06
18:11:22|20308.29
18:11:23|20308.29
18:11:24|20306.85
18:11:25|20307.02
18:11:27|20306.81
18:11:28|20308.42
18:11:29|20308.42
18:11:30|20304.1
18:11:31|20309.2
18:11:32|20309.2
18:11:33|20314.66
18:11:34|20314.66
18:11:36|20316.
18:11:36|20315.67
18:11:37|20313.28
18:11:39|20313.28
18:11:40|20313.28
18:11:41|20313.28
18:11:42|20313.28
18:11:43|20313.28
18:11:44|20312.83
18:11:45|20312.83
18:11:46|20312.83
18:11:47|20308.68
18:11:48|20312.99
18:11:49|20302.99
18:11:50|20302.99
18:11:51|20303.36
18:11:52|20297.84
18:11:53|20300.5
18:11:54|20302.39
18:11:54|20301.66
18:11:56|20301.66
18:11:57|20303.96
18:11:58|20305.01
18:11:59|20305.01
18:12:00|20302.06
18:12:01|20307.1
18:12:02|20307.1
18:12:03|20307.1
18:12:04|20308.87
18:12:05|20304.23
18:12:06|20304.4
18:12:07|20291.51
18:12:08|20304.82
18:12:09|20299.99
18:12:10|20306.53
18:12:11|20306.57
18:12:12|20309.9
18:12:12|20311.64
18:12:14|20316.89
18:12:15|20317.83
18:12:15|20314.75
18:12:17|20318.09
18:12:17|20318.77
18:12:19|20318.77
18:12:20|20317.21
18:12:21|20317.21
18:12:22|20317.21
18:12:23|20312.22
18:12:24|20312.22
18:12:25|20315.93
18:12:26|20315.93
18:12:27|20317.03
18:12:28|20317.03
18:12:29|20316.08
18:12:30|20316.08
18:12:30|20316.08
18:12:32|20316.08
18:12:34|20316.77
18:12:34|20316.77
18:12:36|20316.77
18:12:37|20315.84
18:12:37|20315.84
18:12:39|20307.36
18:12:39|20310.37
18:12:41|20310.84
18:12:41|20310.84
18:12:43|20310.84
18:12:44|20310.51
18:12:45|20312.28
18:12:46|20305.97
18:12:47|20307.35
18:12:47|20307.7
18:12:49|20307.7
18:12:50|20307.7
18:12:51|20307.7
18:12:52|20307.7
18:12:53|20307.7
18:12:54|20306.99
18:12:55|20311.28
18:12:56|20311.28
18:12:57|20306.08
18:12:58|20308.69
18:12:59|20308.69
18:13:00|20307.64
18:13:02|20307.64
18:13:02|20310.66
18:13:03|20310.66
18:13:04|20311.29
18:13:05|20311.29
18:13:06|20309.45
18:13:07|20309.45
18:13:08|20307.86
18:13:09|20307.86
18:13:10|20307.86
18:13:11|20306.9
18:13:12|20304.56
18:13:13|20304.56
18:13:14|20304.56
18:13:15|20309.19
18:13:16|20309.19
18:13:17|20301.93
18:13:18|20300.31
18:13:19|20300.31
18:13:20|20304.15
18:13:21|20304.15
18:13:22|20299.5
18:13:23|20301.7
18:13:24|20303.98
18:13:25|20303.98
18:13:26|20307.7
18:13:27|20307.7
18:13:28|20308.71
18:13:29|20308.71
18:13:30|20306.18
18:13:31|20306.18
18:13:32|20306.18
18:13:34|20306.18
18:13:35|20308.04
18:13:37|20308.04
18:13:37|20308.04
18:13:38|20308.04
18:13:39|20308.04
18:13:40|20308.04
18:13:41|20308.04
18:13:42|20308.03
18:13:43|20308.03
18:13:44|20309.9
18:13:45|20311.8
18:13:46|20311.8
18:13:47|20311.8
18:13:48|20312.92
18:13:49|20311.42
18:13:50|20311.42
18:13:51|20307.77
18:13:52|20307.77
18:13:53|20309.75
18:13:54|20309.75
18:13:55|20311.71
18:13:56|20311.71
18:13:57|20312.93
18:13:58|20312.93
18:13:59|20312.93
18:14:00|20315.43
18:14:01|20317.33
18:14:02|20319.2
18:14:03|20315.35
18:14:04|20315.35
18:14:05|20315.35
18:14:06|20315.35
18:14:07|20315.34
18:14:08|20315.34
18:14:09|20316.05
18:14:10|20316.05
18:14:11|20314.78
18:14:12|20314.78
18:14:13|20314.78
18:14:14|20314.78
18:14:15|20310.23
18:14:16|20313.22
18:14:17|20313.16
18:14:18|20316.13
18:14:19|20316.13
18:14:20|20313.16
18:14:21|20313.16
18:14:22|20313.16
18:14:23|20313.16
18:14:24|20313.16
18:14:25|20317.09
18:14:26|20317.09
18:14:27|20313.43
18:14:28|20313.43
18:14:29|20312.04
18:14:30|20312.04
18:14:31|20312.04
18:14:32|20312.37
18:14:34|20312.37
18:14:35|20312.37
18:14:36|20307.35
18:14:37|20303.71
18:14:37|20303.71
18:14:39|20308.62
18:14:39|20308.62
18:14:41|20302.66
18:14:41|20304.68
18:14:43|20304.68
18:14:44|20304.68
18:14:45|20304.68
18:14:46|20304.7
18:14:47|20307.85
18:14:48|20307.85
18:14:49|20310.6
18:14:50|20310.32
18:14:51|20310.32
18:14:52|20310.44
18:14:53|20309.85
18:14:54|20309.85
18:14:55|20307.45
18:14:56|20308.66
18:14:57|20308.69
18:14:58|20308.69
18:14:59|20308.69
18:15:00|20308.69
18:15:01|20303.
18:15:02|20304.84
18:15:03|20304.81
18:15:04|20304.81
18:15:05|20304.81
18:15:06|20304.81
18:15:07|20304.81
18:15:08|20305.87
18:15:09|20301.88
18:15:10|20300.38
18:15:11|20297.4
18:15:12|20300.2
18:15:13|20298.78
18:15:14|20303.31
18:15:15|20296.9
18:15:16|20299.98
18:15:17|20299.98
18:15:18|20298.12
18:15:19|20298.12
18:15:20|20298.12
18:15:21|20304.3
18:15:22|20304.3
18:15:23|20304.3
18:15:24|20304.3
18:15:25|20304.3
18:15:26|20297.86
18:15:27|20297.86
18:15:28|20297.86
18:15:29|20297.33
18:15:30|20295.33
18:15:31|20295.33
18:15:32|20295.33
18:15:33|20295.33
18:15:34|20295.33
18:15:36|20298.72
18:15:37|20298.72
18:15:37|20300.06
18:15:39|20300.06
18:15:40|20300.06
18:15:41|20292.73
18:15:42|20290.87
18:15:43|20291.23
18:15:44|20286.27
18:15:45|20286.88
18:15:46|20286.88
18:15:47|20290.07
18:15:48|20285.74
18:15:49|20283.29
18:15:51|20283.29
18:15:51|20277.96
18:15:52|20277.96
18:15:53|20282.
18:15:54|20268.
18:15:55|20256.82
18:15:56|20271.48
18:15:57|20268.36
18:15:58|20252.68
18:15:59|20265.74
18:16:00|20263.72
18:16:01|20272.08
18:16:02|20275.86
18:16:03|20281.9
18:16:04|20282.96
18:16:05|20289.37
18:16:06|20278.81
18:16:08|20278.37
18:16:08|20278.37
18:16:09|20265.28
18:16:10|20274.2
18:16:11|20276.1
18:16:13|20276.1
18:16:13|20276.1
18:16:14|20276.25
18:16:15|20276.25
18:16:16|20276.1
18:16:17|20278.96
18:16:18|20278.96
18:16:19|20279.66
18:16:20|20278.92
18:16:21|20281.35
18:16:22|20278.71
18:16:23|20276.31
18:16:24|20270.85
18:16:25|20276.45
18:16:26|20283.14
18:16:27|20279.93
18:16:29|20277.79
18:16:29|20282.8
18:16:30|20277.89
18:16:31|20281.09
18:16:32|20281.09
18:16:33|20281.09
18:16:34|20281.09
18:16:36|20281.09
18:16:37|20281.09
18:16:38|20281.09
18:16:40|20278.15
18:16:41|20278.15
18:16:42|20278.15
18:16:43|20278.15
18:16:44|20281.09
18:16:44|20282.96
18:16:45|20282.96
18:16:46|20282.96
18:16:47|20282.96
18:16:49|20282.96
18:16:50|20279.28
18:16:51|20285.58
18:16:52|20285.58
18:16:53|20285.58
18:16:54|20282.56
18:16:55|20282.56
18:16:56|20282.56
18:16:57|20282.56
18:16:58|20282.56
18:16:59|20279.09
18:17:00|20279.09
18:17:01|20286.01
18:17:02|20285.29
18:17:03|20288.15
18:17:04|20290.
18:17:05|20295.95
18:17:06|20295.95
18:17:07|20295.95
18:17:08|20291.38
18:17:09|20291.38
18:17:10|20289.7
18:17:11|20293.48
18:17:12|20294.35
18:17:13|20294.35
18:17:14|20295.93
18:17:15|20295.93
18:17:16|20295.93
18:17:17|20297.32
18:17:18|20299.67
18:17:19|20299.49
18:17:20|20304.14
18:17:21|20306.73
18:17:22|20306.73
18:17:23|20308.86
18:17:24|20310.11
18:17:25|20308.03
18:17:26|20304.67
18:17:27|20304.67
18:17:28|20304.67
18:17:29|20301.
18:17:30|20309.32
18:17:31|20304.13
18:17:32|20304.13
18:17:33|20308.94
18:17:34|20308.94
18:17:35|20308.94
18:17:36|20308.94
18:17:38|20308.94
18:17:38|20309.92
18:17:39|20309.92
18:17:40|20308.94
18:17:41|20308.94
18:17:42|20308.94
18:17:44|20312.45
18:17:44|20314.64
18:17:45|20315.7
18:17:46|20315.7
18:17:47|20315.7
18:17:48|20318.09
18:17:49|20318.09
18:17:50|20318.09
18:17:51|20318.09
18:17:52|20318.09
18:17:54|20312.52
18:17:54|20308.44
18:17:55|20312.2
18:17:57|20312.2
18:17:58|20312.2
18:17:58|20312.2
18:18:00|20312.2
18:18:01|20311.78
18:18:02|20311.78
18:18:03|20311.78
18:18:04|20311.78
18:18:05|20311.78
18:18:06|20308.58
18:18:07|20308.58
18:18:07|20313.62
18:18:09|20313.62
18:18:10|20313.62
18:18:11|20313.62
18:18:12|20313.62
18:18:12|20309.91
18:18:14|20311.78
18:18:15|20311.78
18:18:16|20311.78
18:18:16|20311.3
18:18:18|20311.3
18:18:19|20311.3
18:18:20|20311.3
18:18:21|20311.3
18:18:22|20306.03
18:18:22|20306.03
18:18:24|20306.03
18:18:25|20306.03
18:18:25|20306.03
18:18:27|20305.11
18:18:28|20300.87
18:18:29|20300.87
18:18:29|20300.87
18:18:31|20297.09
18:18:32|20297.03
18:18:32|20296.21
18:18:33|20295.36
18:18:34|20301.3
18:18:36|20301.3
18:18:37|20301.3
18:18:38|20296.88
18:18:40|20299.69
18:18:41|20299.69
18:18:41|20299.69
18:18:43|20299.69
18:18:44|20299.69
18:18:46|20299.69
18:18:46|20306.92
18:18:47|20306.92
18:18:48|20306.92
18:18:49|20311.26
18:18:50|20305.61
18:18:52|20305.61
18:18:52|20305.61
18:18:54|20305.61
18:18:55|20303.26
18:18:56|20303.26
18:18:57|20303.26
18:18:58|20309.82
18:18:59|20309.82
18:19:00|20311.26
18:19:01|20311.26
18:19:02|20313.2
18:19:03|20314.86
18:19:04|20320.
18:19:05|20320.
18:19:06|20320.58
18:19:07|20321.57
18:19:08|20321.57
18:19:09|20321.75
18:19:10|20321.75
18:19:11|20318.25
18:19:12|20317.39
18:19:13|20315.
18:19:14|20313.42
18:19:15|20313.42
18:19:16|20313.42
18:19:17|20313.42
18:19:18|20320.
18:19:19|20320.
18:19:20|20320.
18:19:21|20320.
18:19:22|20320.
18:19:23|20316.22
18:19:24|20316.22
18:19:25|20316.22
18:19:26|20316.22
18:19:27|20319.2
18:19:28|20315.89
18:19:29|20315.89
18:19:30|20315.53
18:19:31|20315.53
18:19:32|20315.53
18:19:33|20315.53
18:19:34|20315.53
18:19:35|20318.45
18:19:36|20318.45
18:19:37|20318.45
18:19:38|20318.4
18:19:40|20313.32
18:19:40|20312.12
18:19:42|20313.32
18:19:43|20313.32
18:19:43|20313.32
18:19:44|20313.32
18:19:46|20316.4
18:19:47|20316.55
18:19:48|20319.37
18:19:49|20319.37
18:19:50|20323.19
18:19:51|20323.19
18:19:52|20323.69
18:19:53|20323.69
18:19:54|20324.15
18:19:55|20318.7
18:19:55|20320.82
18:19:57|20320.82
18:19:58|20316.3
18:19:59|20316.3
18:19:59|20320.8
18:20:01|20320.8
18:20:02|20323.92
18:20:02|20326.3
18:20:04|20326.3
18:20:05|20321.98
18:20:06|20321.23
18:20:07|20321.23
18:20:08|20325.56
18:20:09|20324.88
18:20:10|20320.49
18:20:11|20324.86
18:20:11|20324.86
18:20:13|20320.32
18:20:14|20320.34
18:20:15|20320.34
18:20:15|20320.34
18:20:17|20321.23
18:20:18|20320.34
18:20:19|20318.75
18:20:20|20318.75
18:20:21|20321.72
18:20:21|20321.72
18:20:22|20321.72
18:20:23|20321.72
18:20:25|20321.72
18:20:26|20321.72
18:20:27|20321.72
18:20:27|20321.72
18:20:29|20321.72
18:20:30|20321.72
18:20:31|20316.53
18:20:32|20321.72
18:20:33|20321.72
18:20:34|20326.74
18:20:35|20326.74
18:20:36|20329.12
18:20:37|20329.65
18:20:38|20329.69
18:20:39|20329.69
18:20:40|20324.08
18:20:42|20327.36
18:20:42|20325.56
18:20:43|20328.19
18:20:44|20325.66
18:20:45|20328.92
18:20:46|20332.82
18:20:47|20332.82
18:20:48|20325.08
18:20:49|20325.08
18:20:50|20325.08
18:20:51|20325.08
18:20:52|20321.26
18:20:53|20321.26
18:20:54|20325.36
18:20:55|20321.25
18:20:56|20321.25
18:20:58|20321.25
18:20:58|20319.24
18:20:59|20319.5
18:21:01|20325.37
18:21:01|20325.37
18:21:02|20325.37
18:21:03|20325.37
18:21:05|20325.37
18:21:06|20325.37
18:21:07|20325.91
18:21:08|20328.4
18:21:08|20328.4
18:21:10|20328.4
18:21:11|20328.4
18:21:12|20324.9
18:21:13|20324.9
18:21:14|20326.34
18:21:15|20326.34
18:21:16|20326.34
18:21:17|20324.28
18:21:18|20324.28
18:21:19|20322.47
18:21:20|20322.47
18:21:21|20322.47
18:21:22|20322.47
18:21:23|20322.47
18:21:24|20325.87
18:21:25|20325.21
18:21:26|20325.21
18:21:27|20325.21
18:21:28|20325.21
18:21:29|20325.88
18:21:30|20325.88
18:21:31|20325.88
18:21:32|20325.88
18:21:33|20325.88
18:21:34|20325.88
18:21:35|20325.88
18:21:36|20325.88
18:21:37|20325.88
18:21:38|20320.8
18:21:39|20320.8
18:21:40|20320.8
18:21:42|20320.8
18:21:43|20320.8
18:21:44|20320.8
18:21:45|20320.8
18:21:45|20320.8
18:21:47|20321.71
18:21:48|20325.85
18:21:49|20325.85
18:21:50|20321.71
18:21:51|20326.56
18:21:52|20326.56
18:21:53|20326.56
18:21:54|20325.88
18:21:55|20325.88
18:21:56|20321.72
18:21:57|20325.87
18:21:58|20321.71
18:21:59|20321.71
18:22:00|20321.72
18:22:01|20321.72
18:22:02|20324.84
18:22:03|20319.01
18:22:04|20319.01
18:22:05|20323.18
18:22:06|20323.18
18:22:07|20319.
18:22:08|20319.
18:22:09|20315.95
18:22:10|20319.26
18:22:11|20319.26
18:22:12|20315.73
18:22:13|20319.92
18:22:14|20319.92
18:22:15|20319.92
18:22:16|20315.12
18:22:17|20315.12
18:22:18|20315.12
18:22:19|20315.12
18:22:21|20315.15
18:22:21|20315.15
18:22:22|20315.15
18:22:23|20315.29
18:22:24|20319.16
18:22:25|20319.16
18:22:26|20319.16
18:22:27|20319.16
18:22:28|20320.
18:22:29|20320.01
18:22:30|20320.01
18:22:31|20320.01
18:22:32|20314.04
18:22:33|20314.04
18:22:34|20314.04
18:22:35|20311.93
18:22:37|20316.09
18:22:37|20317.06
18:22:38|20317.06
18:22:39|20317.06
18:22:40|20317.06
18:22:42|20318.8
18:22:43|20318.8
18:22:44|20318.54
18:22:45|20318.21
18:22:46|20318.21
18:22:47|20320.3
18:22:48|20320.3
18:22:49|20320.3
18:22:50|20323.41
18:22:51|20318.19
18:22:52|20318.19
18:22:53|20318.19
18:22:54|20318.19
18:22:55|20323.76
18:22:56|20324.28
18:22:57|20324.28
18:22:58|20319.56
18:22:59|20319.56
18:23:00|20319.56
18:23:01|20319.56
18:23:02|20318.03
18:23:03|20316.
18:23:04|20316.
18:23:05|20316.25
18:23:06|20316.26
18:23:07|20312.99
18:23:08|20312.99
18:23:09|20312.99
18:23:10|20312.99
18:23:11|20312.95
18:23:12|20312.95
18:23:13|20316.39
18:23:14|20316.39
18:23:15|20316.39
18:23:16|20316.39
18:23:17|20316.39
18:23:18|20316.39
18:23:19|20316.39
18:23:20|20316.39
18:23:21|20316.39
18:23:22|20316.85
18:23:23|20316.85
18:23:24|20319.57
18:23:25|20319.57
18:23:26|20315.99
18:23:27|20315.77
18:23:28|20315.77
18:23:29|20313.19
18:23:30|20313.19
18:23:31|20313.19
18:23:32|20316.85
18:23:33|20316.52
18:23:34|20316.52
18:23:35|20316.52
18:23:36|20316.52
18:23:37|20316.52
18:23:38|20316.52
18:23:39|20316.52
18:23:40|20313.89
18:23:41|20311.61
18:23:42|20311.61
18:23:44|20311.45
18:23:44|20310.4
18:23:45|20302.53
18:23:46|20304.3
18:23:47|20305.89
18:23:48|20305.89
18:23:49|20305.89
18:23:50|20305.89
18:23:51|20305.89
18:23:52|20305.89
18:23:53|20305.89
18:23:54|20305.89
18:23:55|20300.5
18:23:56|20299.5
18:23:57|20298.54
18:23:58|20302.59
18:23:59|20302.59
18:24:00|20302.59
18:24:01|20298.18
18:24:02|20298.18
18:24:03|20303.54
18:24:04|20304.53
18:24:05|20301.15
18:24:06|20301.15
18:24:07|20301.15
18:24:08|20301.15
18:24:09|20301.15
18:24:10|20305.16
18:24:11|20305.16
18:24:12|20301.58
18:24:13|20301.58
18:24:14|20304.86
18:24:15|20304.86
18:24:16|20304.86
18:24:17|20304.86
18:24:18|20304.86
18:24:19|20304.86
18:24:20|20304.86
18:24:21|20304.86
18:24:22|20300.71
18:24:23|20300.71
18:24:24|20300.71
18:24:25|20298.96
18:24:26|20298.96
18:24:27|20301.21
18:24:28|20298.57
18:24:29|20298.57
18:24:30|20298.1
18:24:31|20295.27
18:24:32|20295.27
18:24:33|20295.27
18:24:34|20295.27
18:24:35|20295.27
18:24:36|20295.27
18:24:37|20295.27
18:24:38|20300.13
18:24:39|20295.
18:24:40|20295.
18:24:41|20295.
18:24:42|20295.
18:24:43|20295.
18:24:45|20295.
18:24:46|20294.96
18:24:47|20293.38
18:24:47|20293.38
18:24:49|20295.42
18:24:50|20295.16
18:24:51|20295.16
18:24:52|20295.16
18:24:53|20295.16
18:24:54|20295.46
18:24:55|20304.79
18:24:56|20302.28
18:24:57|20302.28
18:24:58|20302.28
18:24:59|20302.28
18:25:00|20302.28
18:25:01|20302.28
18:25:02|20302.28
18:25:03|20302.28
18:25:04|20302.28
18:25:05|20306.47
18:25:06|20302.3
18:25:07|20301.64
18:25:08|20301.64
18:25:09|20301.64
18:25:10|20301.64
18:25:11|20294.22
18:25:12|20291.2
18:25:13|20287.5
18:25:15|20290.14
18:25:15|20290.15
18:25:16|20290.77
18:25:17|20287.52
18:25:19|20291.52
18:25:20|20291.52
18:25:21|20292.68
18:25:22|20292.68
18:25:23|20292.68
18:25:23|20292.68
18:25:25|20292.68
18:25:25|20292.68
18:25:27|20292.68
18:25:28|20291.67
18:25:29|20291.67
18:25:30|20294.04
18:25:31|20290.58
18:25:32|20290.58
18:25:33|20290.58
18:25:34|20293.42
18:25:35|20293.42
18:25:36|20286.93
18:25:37|20291.61
18:25:38|20291.61
18:25:39|20285.63
18:25:40|20283.75
18:25:41|20283.75
18:25:42|20285.81
18:25:43|20283.41
18:25:44|20287.55
18:25:46|20289.29
18:25:47|20294.15
18:25:47|20288.4
18:25:49|20288.4
18:25:49|20288.4
18:25:51|20287.97
18:25:52|20289.75
18:25:53|20290.76
18:25:54|20290.76
18:25:54|20290.76
18:25:56|20290.76
18:25:57|20290.76
18:25:58|20290.76
18:25:59|20286.7
18:26:00|20288.68
18:26:01|20285.98
18:26:02|20287.62
18:26:03|20287.62
18:26:04|20287.62
18:26:05|20281.85
18:26:05|20280.9
18:26:07|20280.9
18:26:08|20280.9
18:26:09|20280.9
18:26:10|20281.18
18:26:11|20277.61
18:26:12|20276.51
18:26:12|20280.41
18:26:13|20276.51
18:26:14|20276.51
18:26:16|20281.78
18:26:16|20279.35
18:26:18|20286.55
18:26:19|20286.55
18:26:20|20285.37
18:26:21|20284.18
18:26:21|20283.47
18:26:23|20283.47
18:26:24|20286.29
18:26:25|20286.56
18:26:26|20289.77
18:26:27|20289.77
18:26:27|20289.83
18:26:29|20289.79
18:26:30|20289.79
18:26:31|20289.79
18:26:32|20285.83
18:26:33|20284.43
18:26:34|20285.42
18:26:35|20282.07
18:26:36|20282.07
18:26:37|20279.41
18:26:38|20279.41
18:26:39|20279.08
18:26:39|20279.08
18:26:41|20279.08
18:26:42|20279.08
18:26:43|20279.08
18:26:44|20279.08
18:26:45|20279.08
18:26:46|20277.2
18:26:48|20276.62
18:26:48|20276.62
18:26:49|20276.58
18:26:50|20272.33
18:26:51|20271.97
18:26:53|20270.78
18:26:54|20270.78
18:26:54|20270.78
18:26:55|20276.51
18:26:56|20276.51
18:26:57|20276.51
18:26:58|20276.51
18:27:00|20276.51
18:27:00|20276.51
18:27:02|20276.51
18:27:02|20276.51
18:27:04|20277.88
18:27:05|20277.88
18:27:05|20277.88
18:27:07|20282.58
18:27:08|20282.58
18:27:09|20276.1
18:27:10|20276.1
18:27:11|20276.1
18:27:12|20276.1
18:27:13|20276.1
18:27:14|20279.25
18:27:15|20279.25
18:27:16|20279.25
18:27:17|20281.25
18:27:18|20281.29
18:27:19|20281.29
18:27:20|20280.55
18:27:21|20277.55
18:27:22|20277.55
18:27:23|20277.55
18:27:23|20278.21
18:27:24|20278.21
18:27:26|20278.21
18:27:27|20278.21
18:27:28|20280.02
18:27:28|20275.46
18:27:30|20275.46
18:27:31|20275.46
18:27:32|20275.9
18:27:33|20275.9
18:27:34|20266.01
18:27:35|20268.15
18:27:36|20265.05
18:27:36|20266.98
18:27:38|20271.73
18:27:39|20271.73
18:27:39|20271.73
18:27:41|20266.63
18:27:42|20266.63
18:27:42|20266.63
18:27:43|20266.63
18:27:44|20268.87
18:27:45|20268.87
18:27:47|20270.46
18:27:48|20273.33
18:27:49|20273.33
18:27:50|20273.33
18:27:52|20273.11
18:27:53|20273.06
18:27:54|20260.41
18:27:55|20260.41
18:27:56|20263.19
18:27:56|20263.19
18:27:58|20260.67
18:27:59|20262.06
18:28:00|20262.06
18:28:01|20255.66
18:28:01|20255.66
18:28:03|20258.36
18:28:04|20258.35
18:28:05|20257.72
18:28:05|20255.29
18:28:06|20256.88
18:28:08|20256.88
18:28:08|20263.33
18:28:09|20259.32
18:28:10|20259.32
18:28:12|20255.83
18:28:12|20256.87
18:28:13|20252.62
18:28:14|20252.62
18:28:16|20242.83
18:28:16|20221.92
18:28:17|20210.31
18:28:18|20193.2
18:28:19|20197.18
18:28:21|20208.15
18:28:21|20207.61
18:28:22|20225.01
18:28:24|20239.46
18:28:24|20242.43
18:28:25|20240.52
18:28:26|20248.13
18:28:28|20259.75
18:28:29|20240.75
18:28:29|20241.78
18:28:30|20252.97
18:28:32|20248.36
18:28:32|20246.62
18:28:34|20255.73
18:28:34|20240.
18:28:35|20232.54
18:28:36|20241.3
18:28:37|20244.26
18:28:39|20238.82
18:28:40|20241.25
18:28:40|20241.25
18:28:41|20227.52
18:28:42|20233.63
18:28:43|20233.63
18:28:44|20230.17
18:28:45|20235.5
18:28:46|20227.06
18:28:48|20226.74
18:28:49|20227.53
18:28:51|20223.35
18:28:51|20232.01
18:28:52|20232.79
18:28:53|20234.67
18:28:55|20228.32
18:28:56|20228.32
18:28:57|20222.72
18:28:57|20222.72
18:28:58|20222.72
18:29:00|20222.72
18:29:01|20221.16
18:29:02|20213.25
18:29:03|20218.94
18:29:04|20224.59
18:29:05|20226.44
18:29:06|20224.35
18:29:07|20229.05
18:29:07|20229.95
18:29:08|20229.95
18:29:10|20217.22
18:29:11|20227.33
18:29:11|20219.32
18:29:13|20227.17
18:29:13|20229.39
18:29:14|20229.39
18:29:15|20228.65
18:29:16|20228.65
18:29:18|20211.76
18:29:19|20211.76
18:29:20|20217.32
18:29:21|20212.77
18:29:22|20216.07
18:29:23|20216.07
18:29:24|20216.07
18:29:25|20222.01
18:29:26|20216.87
18:29:27|20216.86
18:29:27|20216.86
18:29:29|20216.86
18:29:30|20212.25
18:29:31|20213.69
18:29:31|20213.69
18:29:33|20215.67
18:29:34|20217.84
18:29:35|20219.29
18:29:35|20216.59
18:29:37|20209.22
18:29:38|20209.22
18:29:39|20210.8
18:29:39|20213.07
18:29:41|20209.06
18:29:42|20209.06
18:29:43|20215.85
18:29:44|20210.26
18:29:45|20208.17
18:29:46|20204.78
18:29:47|20204.79
18:29:48|20212.06
18:29:49|20210.
18:29:51|20209.4
18:29:51|20212.12
18:29:52|20212.12
18:29:53|20207.45
18:29:54|20214.89
18:29:55|20214.89
18:29:56|20211.53
18:29:57|20206.89
18:29:58|20211.93
18:29:59|20206.9
18:30:00|20203.07
18:30:01|20197.08
18:30:03|20197.92
18:30:04|20195.19
18:30:04|20191.29
18:30:06|20166.73
18:30:06|20166.02
18:30:08|20150.
18:30:09|20123.
18:30:10|20124.38
18:30:11|20123.69
18:30:12|20128.7
18:30:13|20126.72
18:30:14|20110.
18:30:15|20094.31
18:30:16|20094.63
18:30:17|20084.61
18:30:18|20082.46
18:30:19|20093.32
18:30:20|20093.32
18:30:21|20081.32
18:30:22|20084.33
18:30:23|20075.12
18:30:24|20062.92
18:30:25|20060.44
18:30:26|20046.75
18:30:27|20037.47
18:30:28|20023.11
18:30:29|20001.
18:30:30|20000.
18:30:31|20031.06
18:30:32|20000.01
18:30:34|20003.58
18:30:34|20000.
18:30:35|20011.56
18:30:36|20044.5
18:30:37|20050.01
18:30:38|20061.35
18:30:39|20067.
18:30:40|20072.68
18:30:41|20074.88
18:30:42|20081.49
18:30:43|20098.36
18:30:44|20094.58
18:30:45|20075.88
18:30:46|20058.88
18:30:47|20080.59
18:30:48|20078.16
18:30:49|20070.3
18:30:50|20072.59
18:30:51|20074.07
18:30:52|20070.17
18:30:53|20074.09
18:30:54|20078.62
18:30:56|20084.03
18:30:57|20084.03
18:30:58|20068.06
18:30:58|20073.55
18:31:00|20065.18
18:31:01|20060.29
18:31:02|20047.43
18:31:03|20040.92
18:31:03|20048.81
18:31:05|20033.47
18:31:06|20015.66
18:31:07|20038.55
18:31:09|20040.
18:31:10|20040.46
18:31:10|20033.64
18:31:12|20033.53
18:31:12|20007.39
18:31:14|20021.87
18:31:14|20011.8
18:31:16|20027.6
18:31:16|20039.69
18:31:18|20042.11
18:31:19|20038.87
18:31:20|20030.82
18:31:21|20028.33
18:31:22|20035.35
18:31:23|20037.6
18:31:24|20033.76
18:31:25|20040.94
18:31:26|20063.9
18:31:27|20064.93
18:31:28|20071.77
18:31:29|20070.76
18:31:30|20067.36
18:31:31|20074.4
18:31:32|20074.4
18:31:33|20047.3
18:31:34|20038.14
18:31:35|20037.93
18:31:36|20049.88
18:31:37|20058.39
18:31:38|20058.1
18:31:39|20060.12
18:31:40|20047.64
18:31:41|20055.39
18:31:42|20053.63
18:31:43|20055.23
18:31:44|20055.23
18:31:45|20038.29
18:31:46|20045.77
18:31:47|20046.27
18:31:48|20037.28
18:31:49|20046.82
18:31:51|20046.82
18:31:52|20043.98
18:31:53|20037.24
18:31:54|20041.93
18:31:55|20037.28
18:31:57|20036.68
18:31:57|20048.51
18:31:58|20036.87
18:31:59|20036.87
18:32:00|20023.36
18:32:01|20022.
18:32:02|20014.74
18:32:03|20016.78
18:32:04|20014.55
18:32:05|20020.24
18:32:06|20021.42
18:32:07|20021.42
18:32:08|20013.44
18:32:09|20011.41
18:32:10|20014.24
18:32:11|20004.45
18:32:13|19999.
18:32:13|19999.33
18:32:14|19989.67
18:32:15|19978.65
18:32:16|19963.69
18:32:17|19979.35
18:32:18|19964.42
18:32:19|19966.74
18:32:20|19943.
18:32:21|19942.96
18:32:22|19937.61
18:32:23|19934.04
18:32:24|19925.82
18:32:25|19922.87
18:32:26|19937.08
18:32:27|19930.85
18:32:28|19916.99
18:32:29|19943.82
18:32:30|19956.48
18:32:31|19974.84
18:32:32|19990.11
18:32:33|20014.24
18:32:34|19993.99
18:32:36|20023.29
18:32:36|20006.95
18:32:38|19996.28
18:32:38|19980.38
18:32:39|19981.77
18:32:40|19991.55
18:32:41|20015.05
18:32:42|20012.5
18:32:43|20006.14
18:32:44|19996.71
18:32:45|20007.2
18:32:46|20001.71
18:32:47|19998.03
18:32:49|19981.44
18:32:50|19982.73
18:32:50|19992.26
18:32:52|20005.3
18:32:53|19996.84
18:32:55|19991.46
18:32:56|19995.63
18:32:57|19996.2
18:32:58|19990.75
18:32:59|19981.44
18:33:00|19988.33
18:33:01|19994.96
18:33:02|20001.71
18:33:03|20008.
18:33:04|20008.
18:33:05|19995.31
18:33:06|19990.05
18:33:07|20003.75
18:33:08|20007.26
18:33:09|20009.48
18:33:10|20014.39
18:33:11|19993.32
18:33:12|19989.77
18:33:13|19993.3
18:33:14|20003.
18:33:15|20008.37
18:33:16|20010.72
18:33:17|20010.44
18:33:18|20011.12
18:33:19|20003.82
18:33:20|20003.82
18:33:21|20013.51
18:33:22|20015.07
18:33:23|20016.6
18:33:24|20002.19
18:33:25|20002.19
18:33:26|19982.32
18:33:27|19976.03
18:33:28|19974.59
18:33:29|19986.91
18:33:30|19977.8
18:33:31|19996.47
18:33:32|19987.94
18:33:33|19977.8
18:33:34|19982.92
18:33:35|19975.41
18:33:36|19964.18
18:33:37|19961.38
18:33:38|19959.18
18:33:39|19953.93
18:33:40|19950.02
18:33:41|19953.46
18:33:42|19960.74
18:33:43|19960.74
18:33:44|19956.45
18:33:45|19952.36
18:33:46|19943.11
18:33:47|19948.42
18:33:48|19937.5
18:33:49|19944.01
18:33:50|19934.52
18:33:51|19924.49
18:33:52|19934.92
18:33:54|19932.79
18:33:54|19922.62
18:33:55|19932.04
18:33:56|19924.14
18:33:57|19925.59
18:33:58|19923.66
18:33:59|19913.93
18:34:00|19910.95
18:34:01|19918.76
18:34:02|19933.91
18:34:03|19936.98
18:34:05|19950.9
18:34:06|19958.63
18:34:07|19971.55
18:34:08|19968.39
18:34:09|19947.76
18:34:10|19964.22
18:34:11|19973.57
18:34:12|19963.06
18:34:13|19959.54
18:34:14|19960.02
18:34:15|19951.03
18:34:16|19956.61
18:34:17|19960.49
18:34:18|19952.79
18:34:19|19952.79
18:34:20|19953.55
18:34:21|19950.91
18:34:22|19964.89
18:34:24|19959.34
18:34:24|19959.34
18:34:25|19957.29
18:34:26|19966.58
18:34:27|19973.23
18:34:28|19974.59
18:34:29|19974.59
18:34:30|19971.22
18:34:31|19968.49
18:34:32|19979.63
18:34:33|19968.72
18:34:34|19965.81
18:34:35|19960.02
18:34:37|19960.02
18:34:37|19964.25
18:34:39|19968.04
18:34:40|19964.77
18:34:40|19963.96
18:34:41|19963.54
18:34:42|19963.54
18:34:43|19963.54
18:34:44|19959.68
18:34:45|19957.46
18:34:46|19960.8
18:34:47|19966.63
18:34:48|19967.88
18:34:49|19960.71
18:34:51|19951.03
18:34:52|19951.03
18:34:52|19959.15
18:34:54|19963.78
18:34:55|19963.78
18:34:56|19949.98
18:34:58|19947.19
18:34:58|19949.24
18:34:59|19938.83
18:35:00|19936.59
18:35:02|19943.93
18:35:02|19943.93
18:35:04|19947.35
18:35:04|19957.
18:35:05|19955.91
18:35:07|19954.51
18:35:08|19952.31
18:35:09|19956.88
18:35:10|19963.27
18:35:11|19964.
18:35:12|19966.15
18:35:13|19970.78
18:35:14|19967.35
18:35:15|19973.33
18:35:16|19964.38
18:35:17|19954.35
18:35:18|19967.87
18:35:19|19951.07
18:35:20|19949.01
18:35:21|19956.36
18:35:22|19960.04
18:35:23|19964.41
18:35:24|19955.81
18:35:25|19960.07
18:35:26|19959.93
18:35:27|19958.24
18:35:27|19963.43
18:35:29|19963.43
18:35:30|19965.74
18:35:31|19965.74
18:35:32|19960.18
18:35:33|19949.02
18:35:34|19953.51
18:35:35|19947.5
18:35:36|19956.15
18:35:36|19959.28
18:35:38|19959.28
18:35:39|19959.28
18:35:40|19966.03
18:35:41|19967.96
18:35:42|19961.58
18:35:43|19969.96
18:35:43|19969.96
18:35:45|19967.97
18:35:46|19972.47
18:35:47|19980.
18:35:48|19967.96
18:35:48|19970.93
18:35:50|19971.88
18:35:51|19976.07
18:35:52|19972.42
18:35:53|19972.42
18:35:54|19972.11
18:35:55|19978.24
18:35:57|19980.
18:35:57|19976.05
18:35:58|19988.96
18:35:59|19994.16
18:36:00|19994.
18:36:02|19999.07
18:36:03|20000.78
18:36:04|20004.16
18:36:04|19999.86
18:36:05|20008.17
18:36:07|20009.37
18:36:07|20011.63
18:36:09|20026.7
18:36:09|20022.45
18:36:10|20030.28
18:36:11|20032.56
18:36:12|20030.44
18:36:14|20028.35
18:36:15|20020.57
18:36:16|20023.97
18:36:17|20026.42
18:36:18|20011.15
18:36:18|20011.94
18:36:19|20018.01
18:36:20|20024.51
18:36:21|20020.57
18:36:23|20019.06
18:36:24|20019.06
18:36:25|20019.88
18:36:26|20025.51
18:36:27|20027.97
18:36:28|20027.97
18:36:28|20012.92
18:36:29|20011.63
18:36:30|20002.15
18:36:31|20009.41
18:36:32|20010.3
18:36:34|20010.3
18:36:35|20010.3
18:36:35|20016.92
18:36:36|20016.92
18:36:37|20019.59
18:36:39|20021.09
18:36:39|20016.13
18:36:40|20015.56
18:36:42|20013.82
18:36:42|20014.64
18:36:44|20020.06
18:36:45|20020.3
18:36:46|20013.38
18:36:46|20013.94
18:36:48|20013.94
18:36:48|20018.15
18:36:49|20012.56
18:36:50|20008.86
18:36:51|20009.38
18:36:53|20013.38
18:36:53|20006.29
18:36:55|20006.22
18:36:56|20007.18
18:36:57|20010.49
18:36:58|20013.42
18:36:59|20017.27
18:37:00|20013.08
18:37:01|20005.23
18:37:03|20007.89
18:37:03|20005.88
18:37:04|20001.6
18:37:05|19997.95
18:37:06|19988.13
18:37:07|19994.4
18:37:08|19997.29
18:37:09|19992.06
18:37:10|19987.55
18:37:11|19981.96
18:37:12|19993.22
18:37:13|19986.5
18:37:14|19980.
18:37:15|19982.9
18:37:16|19982.9
18:37:17|19985.34
18:37:18|19981.4
18:37:19|19981.4
18:37:20|19976.2
18:37:21|19975.22
18:37:22|19978.58
18:37:23|19978.08
18:37:24|19975.81
18:37:25|19975.81
18:37:26|19982.32
18:37:27|19975.31
18:37:28|19980.16
18:37:29|19980.16
18:37:30|19988.38
18:37:31|19988.38
18:37:33|19988.38
18:37:34|19980.41
18:37:35|19980.41
18:37:36|19984.13
18:37:36|19977.24
18:37:38|19980.41
18:37:38|19971.61
18:37:39|19969.84
18:37:40|19969.84
18:37:41|19968.39
18:37:42|19975.81
18:37:43|19975.99
18:37:44|19975.99
18:37:46|19976.01
18:37:46|19976.01
18:37:47|19975.68
18:37:48|19973.5
18:37:49|19976.35
18:37:50|19967.63
18:37:52|19968.08
18:37:52|19965.11
18:37:53|19965.11
18:37:54|19963.32
18:37:55|19963.32
18:37:57|19980.37
18:37:59|19984.13
18:37:59|19988.47
18:38:00|19974.75
18:38:01|19982.81
18:38:02|19976.14
18:38:03|19984.95
18:38:04|19976.55
18:38:05|19977.21
18:38:06|19977.21
18:38:07|19979.84
18:38:08|19981.6
18:38:10|19981.6
18:38:11|19981.6
18:38:12|19991.05
18:38:12|19982.9
18:38:13|19993.39
18:38:14|19995.65
18:38:16|19998.87
18:38:16|19999.31
18:38:17|19994.9
18:38:19|19995.74
18:38:20|19999.98
18:38:21|19999.98
18:38:22|20000.92
18:38:22|19992.9
18:38:23|19995.59
18:38:25|19998.8
18:38:25|19996.17
18:38:26|19998.8
18:38:27|19998.81
18:38:28|19996.03
18:38:30|19993.13
18:38:30|19993.28
18:38:31|19985.38
18:38:33|19985.79
18:38:34|19985.79
18:38:35|19990.42
18:38:36|19991.28
18:38:36|19991.83
18:38:37|19991.45
18:38:39|20001.6
18:38:40|19995.97
18:38:41|20002.01
18:38:42|20002.01
18:38:43|20002.01
18:38:44|19995.21
18:38:45|19995.21
18:38:46|19988.08
18:38:47|19985.39
18:38:49|19992.47
18:38:49|19986.72
18:38:50|19988.76
18:38:51|19995.19
18:38:52|19993.71
18:38:53|19993.71
18:38:54|19999.
18:38:55|19999.
18:38:56|19999.
18:38:58|19999.
18:38:58|19999.
18:38:59|19999.
18:39:01|20001.48
18:39:02|20001.34
18:39:03|19994.11
18:39:04|19991.51
18:39:05|19991.51
18:39:06|19991.51
18:39:07|19985.
18:39:08|19987.08
18:39:09|19987.28
18:39:10|19982.89
18:39:12|19990.25
18:39:12|19988.31
18:39:13|19990.61
18:39:15|19986.29
18:39:15|19981.96
18:39:17|19984.96
18:39:18|19979.78
18:39:18|19976.85
18:39:19|19979.43
18:39:21|19972.65
18:39:22|19977.
18:39:22|19973.52
18:39:23|19973.52
18:39:24|19970.43
18:39:25|19970.45
18:39:27|19983.04
18:39:27|19979.12
18:39:28|19982.79
18:39:30|19982.79
18:39:30|19973.03
18:39:32|19972.77
18:39:33|19979.43
18:39:33|19979.43
18:39:34|19976.85
18:39:36|19974.91
18:39:36|19978.52
18:39:37|19978.51
18:39:38|19981.93
18:39:39|19981.93
18:39:41|19981.15
18:39:41|19976.66
18:39:42|19983.04
18:39:43|19983.04
18:39:45|19979.87
18:39:46|19979.87
18:39:46|19977.05
18:39:47|19971.84
18:39:48|19971.84
18:39:49|19968.68
18:39:50|19967.94
18:39:52|19967.94
18:39:53|19967.94
18:39:54|19979.44
18:39:55|19978.96
18:39:56|19974.97
18:39:56|19981.05
18:39:57|19981.05
18:39:59|19978.94
18:40:01|19975.01
18:40:01|19975.31
18:40:02|19978.66
18:40:03|19978.66
18:40:05|19984.67
18:40:05|19984.73
18:40:07|19990.41
18:40:07|19993.69
18:40:09|19994.85
18:40:10|19994.97
18:40:11|19994.89
18:40:12|19995.
18:40:12|19985.22
18:40:14|19991.72
18:40:14|19985.35
18:40:15|19989.86
18:40:17|19985.57
18:40:17|19994.29
18:40:18|19995.39
18:40:19|19997.54
18:40:21|19987.17
18:40:22|19992.65
18:40:22|19996.35
18:40:24|19993.45
18:40:25|19994.37
18:40:25|19992.74
18:40:26|19988.41
18:40:28|19988.41
18:40:28|19988.41
18:40:29|19989.85
18:40:31|19990.72
18:40:31|19992.15
18:40:32|19993.57
18:40:34|19995.76
18:40:34|19995.05
18:40:36|19994.44
18:40:37|19998.97
18:40:37|19998.97
18:40:39|19999.
18:40:40|19987.34
18:40:40|19987.34
18:40:41|19987.34
18:40:43|19991.94
18:40:43|19999.
18:40:44|19998.97
18:40:45|19993.03
18:40:46|19998.7
18:40:47|19998.73
18:40:48|19998.73
18:40:50|19998.73
18:40:50|19998.73
18:40:51|19998.73
18:40:52|19998.78
18:40:53|19995.72
18:40:54|19996.19
18:40:55|19996.36
18:40:56|20001.64
18:40:58|20004.63
18:40:58|20007.27
18:41:00|20006.01
18:41:01|20006.5
18:41:02|20004.24
18:41:04|20012.14
18:41:04|20016.26
18:41:05|20016.27
18:41:07|20016.27
18:41:07|20026.85
18:41:08|20022.79
18:41:09|20029.82
18:41:10|20029.8
18:41:12|20029.75
18:41:12|20016.25
18:41:13|20018.63
18:41:14|20020.11
18:41:15|20020.11
18:41:17|20020.11
18:41:17|20017.43
18:41:18|20017.43
18:41:19|20020.11
18:41:20|20025.46
18:41:22|20025.41
18:41:22|20025.31
18:41:23|20009.1
18:41:24|20016.92
18:41:25|20016.29
18:41:27|20016.29
18:41:27|20016.45
18:41:28|20016.45
18:41:29|20025.22
18:41:30|20022.69
18:41:31|20018.16
18:41:32|20011.58
18:41:33|20018.93
18:41:34|20018.93
18:41:35|20009.1
18:41:36|20018.95
18:41:37|20018.95
18:41:38|20016.57
18:41:39|20020.72
18:41:40|20020.72
18:41:41|20018.89
18:41:42|20018.89
18:41:43|20014.25
18:41:44|20014.25
18:41:45|20010.21
18:41:46|20009.86
18:41:47|20008.61
18:41:48|20011.35
18:41:49|20014.77
18:41:50|20011.34
18:41:51|20011.34
18:41:52|20016.18
18:41:53|20014.14
18:41:54|20014.14
18:41:55|20014.14
18:41:56|20014.14
18:41:57|20014.14
18:41:59|20014.14
18:41:59|20016.84
18:42:01|20011.6
18:42:02|20008.05
18:42:03|20006.03
18:42:04|20013.66
18:42:05|20013.66
18:42:06|20010.62
18:42:08|20013.58
18:42:08|20011.25
18:42:09|20011.26
18:42:11|20000.87
18:42:12|19997.26
18:42:12|19997.26
18:42:13|19996.38
18:42:14|19996.38
18:42:16|19987.82
18:42:16|19987.82
18:42:18|19992.54
18:42:19|19984.88
18:42:20|19990.26
18:42:21|19994.16
18:42:22|19994.16
18:42:23|20000.17
18:42:24|19999.12
18:42:24|19999.45
18:42:26|20000.3
18:42:27|20000.3
18:42:28|19998.1
18:42:29|19999.36
18:42:30|19999.36
18:42:30|19999.36
18:42:31|19998.56
18:42:33|20000.07
18:42:33|20000.07
18:42:35|20002.58
18:42:35|19995.79
18:42:36|19998.56
18:42:38|19998.51
18:42:38|19998.51
18:42:39|19998.51
18:42:41|19994.06
18:42:42|19997.7
18:42:43|19997.7
18:42:45|19999.61
18:42:45|19998.15
18:42:46|19999.6
18:42:47|19999.6
18:42:48|19994.7
18:42:49|19990.
18:42:50|19990.
18:42:51|19992.27
18:42:52|19988.09
18:42:53|19991.81
18:42:54|19991.81
18:42:55|19990.
18:42:56|19994.45
18:42:58|19994.45
18:42:58|19996.21
18:42:59|19992.48
18:43:00|19997.56
18:43:02|19992.44
18:43:03|19997.42
18:43:03|20001.41
18:43:04|20004.22
18:43:06|19991.85
18:43:07|19991.85
18:43:08|19990.
18:43:09|19990.
18:43:09|19989.66
18:43:11|19987.21
18:43:12|19991.35
18:43:13|19987.21
18:43:13|19990.
18:43:15|19990.
18:43:15|19991.58
18:43:16|19986.65
18:43:18|19984.99
18:43:19|19985.49
18:43:19|19985.49
18:43:21|19985.49
18:43:22|19974.91
18:43:22|19977.98
18:43:24|19975.25
18:43:24|19971.35
18:43:26|19972.89
18:43:26|19963.08
18:43:27|19966.54
18:43:28|19970.79
18:43:30|19971.72
18:43:31|19971.89
18:43:31|19968.51
18:43:32|19968.51
18:43:33|19965.74
18:43:35|19972.14
18:43:36|19967.09
18:43:36|19969.71
18:43:37|19968.37
18:43:39|19968.37
18:43:40|19974.21
18:43:41|19975.71
18:43:41|19975.69
18:43:42|19975.69
18:43:43|19972.95
18:43:44|19972.41
18:43:45|19972.41
18:43:46|19974.75
18:43:47|19977.56
18:43:48|19977.91
18:43:49|19979.93
18:43:51|19979.92
18:43:51|19966.76
18:43:53|19966.21
18:43:53|19967.18
18:43:54|19968.07
18:43:56|19968.98
18:43:56|19967.37
18:43:58|19970.72
18:43:58|19969.08
18:44:00|19971.17
18:44:00|19967.81
18:44:02|19968.6
18:44:03|19968.89
18:44:04|19968.11
18:44:06|19973.67
18:44:06|19974.55
18:44:07|19977.36
18:44:08|19968.63
18:44:09|19971.6
18:44:10|19976.87
18:44:11|19974.16
18:44:12|19982.11
18:44:13|19982.12
18:44:14|19983.42
18:44:15|19977.89
18:44:16|19977.89
18:44:17|19977.89
18:44:19|19979.91
18:44:19|19979.91
18:44:21|19980.84
18:44:21|19982.66
18:44:22|19984.01
18:44:24|19984.01
18:44:25|19984.01
18:44:25|19985.88
18:44:26|19985.98
18:44:27|19980.04
18:44:28|19977.46
18:44:29|19973.86
18:44:30|19973.86
18:44:32|19971.17
18:44:33|19973.93
18:44:34|19977.19
18:44:35|19977.19
18:44:36|19974.01
18:44:37|19970.83
18:44:38|19967.7
18:44:39|19967.69
18:44:40|19966.55
18:44:41|19972.76
18:44:42|19973.44
18:44:43|19971.76
18:44:44|19974.66
18:44:45|19974.66
18:44:46|19971.15
18:44:47|19971.15
18:44:48|19970.02
18:44:49|19970.02
18:44:50|19970.45
18:44:51|19970.45
18:44:52|19973.5
18:44:53|19976.4
18:44:54|19980.
18:44:55|19980.
18:44:56|19974.16
18:44:57|19972.24
18:44:58|19972.24
18:44:59|19972.24
18:45:00|19973.89
18:45:01|19973.2
18:45:02|19970.01
18:45:03|19964.68
18:45:05|19958.24
18:45:06|19957.
18:45:07|19957.57
18:45:08|19962.81
18:45:09|19962.86
18:45:10|19958.68
18:45:11|19957.7
18:45:12|19971.15
18:45:13|19962.84
18:45:14|19965.92
18:45:15|19969.1
18:45:16|19965.08
18:45:17|19965.08
18:45:18|19965.05
18:45:20|19965.05
18:45:20|19961.92
18:45:21|19959.24
18:45:22|19959.24
18:45:24|19964.61
18:45:25|19959.25
18:45:26|19953.
18:45:27|19960.86
18:45:28|19960.48
18:45:29|19956.04
18:45:30|19958.11
18:45:31|19958.11
18:45:32|19955.23
18:45:32|19954.91
18:45:34|19958.68
18:45:35|19960.32
18:45:36|19956.73
18:45:37|19956.73
18:45:38|19956.73
18:45:39|19956.73
18:45:40|19959.24
18:45:41|19961.33
18:45:42|19965.25
18:45:43|19969.54
18:45:44|19969.54
18:45:45|19966.39
18:45:45|19966.39
18:45:46|19961.24
18:45:48|19961.24
18:45:49|19964.51
18:45:50|19964.51
18:45:51|19964.51
18:45:52|19955.58
18:45:53|19954.91
18:45:53|19956.09
18:45:55|19956.09
18:45:55|19956.09
18:45:57|19955.33
18:45:58|19966.95
18:45:59|19969.28
18:46:00|19969.69
18:46:01|19969.69
18:46:02|19971.69
18:46:03|19971.69
18:46:04|19966.12
18:46:05|19971.3
18:46:06|19976.72
18:46:07|19977.06
18:46:09|19979.43
18:46:09|19980.
18:46:10|19977.
18:46:11|19979.66
18:46:12|19981.44
18:46:13|19986.75
18:46:14|19985.79
18:46:15|19987.59
18:46:16|19987.59
18:46:17|19988.86
18:46:18|19985.73
18:46:19|19989.61
18:46:20|19989.61
18:46:21|19986.1
18:46:22|19991.94
18:46:23|19991.94
18:46:24|19991.94
18:46:25|19992.65
18:46:26|19992.65
18:46:27|19992.65
18:46:28|19992.82
18:46:29|19995.4
18:46:30|19995.4
18:46:31|19996.49
18:46:32|19999.22
18:46:33|19999.22
18:46:34|19999.22
18:46:35|19994.11
18:46:36|19994.11
18:46:37|19994.11
18:46:38|19996.49
18:46:39|20000.
18:46:40|19995.56
18:46:41|19998.68
18:46:42|19998.68
18:46:43|20001.33
18:46:44|19995.79
18:46:45|19991.5
18:46:46|19993.59
18:46:47|19995.3
18:46:48|19995.3
18:46:49|19991.47
18:46:50|19992.89
18:46:51|19992.89
18:46:52|19992.89
18:46:53|19992.89
18:46:55|19997.66
18:46:55|19997.66
18:46:56|19998.09
18:46:57|20000.43
18:46:58|20000.43
18:46:59|19997.54
18:47:01|19997.15
18:47:02|19997.68
18:47:02|19997.68
18:47:03|19994.55
18:47:04|19998.62
18:47:06|19996.85
18:47:07|19996.57
18:47:09|19996.57
18:47:09|19992.89
18:47:10|19996.78
18:47:11|19996.56
18:47:12|19987.38
18:47:13|19986.75
18:47:14|19986.75
18:47:15|19984.99
18:47:17|19992.98
18:47:18|19989.65
18:47:19|19984.99
18:47:20|19987.48
18:47:21|19986.71
18:47:22|19986.71
18:47:23|19987.24
18:47:24|19984.94
18:47:25|19984.86
18:47:26|19984.95
18:47:28|19981.78
18:47:28|19976.67
18:47:29|19981.36
18:47:30|19982.87
18:47:31|19983.81
18:47:32|19986.47
18:47:34|19986.47
18:47:34|19979.07
18:47:35|19974.36
18:47:36|19974.36
18:47:37|19974.71
18:47:38|19969.35
18:47:39|19967.89
18:47:40|19969.61
18:47:41|19969.43
18:47:42|19973.17
18:47:43|19975.86
18:47:44|19971.07
18:47:45|19971.07
18:47:46|19974.72
18:47:47|19974.69
18:47:48|19974.69
18:47:49|19980.72
18:47:50|19980.72
18:47:51|19980.72
18:47:52|19976.09
18:47:53|19972.05
18:47:54|19969.71
18:47:55|19967.9
18:47:56|19966.83
18:47:57|19962.62
18:47:58|19962.63
18:47:59|19961.08
18:48:01|19967.01
18:48:02|19967.01
18:48:02|19969.16
18:48:03|19968.48
18:48:04|19962.47
18:48:05|19962.47
18:48:07|19969.18
18:48:08|19965.22
18:48:09|19971.6
18:48:10|19967.27
18:48:11|19967.27
18:48:12|19967.86
18:48:13|19966.29
18:48:14|19961.45
18:48:15|19954.05
18:48:16|19946.39
18:48:18|19943.28
18:48:18|19948.83
18:48:19|19942.7
18:48:20|19940.74
18:48:21|19941.85
18:48:22|19944.7
18:48:23|19944.7
18:48:24|19944.7
18:48:25|19943.15
18:48:26|19941.15
18:48:27|19944.22
18:48:28|19944.22
18:48:29|19945.34
18:48:30|19939.
18:48:31|19932.79
18:48:32|19939.04
18:48:33|19933.47
18:48:34|19933.47
18:48:35|19928.16
18:48:36|19928.58
18:48:37|19931.09
18:48:38|19935.13
18:48:39|19928.08
18:48:40|19928.99
18:48:41|19928.99
18:48:42|19929.73
18:48:43|19929.73
18:48:44|19921.27
18:48:45|19922.82
18:48:46|19916.15
18:48:47|19925.56
18:48:48|19912.22
18:48:49|19917.29
18:48:50|19917.29
18:48:51|19921.65
18:48:52|19929.25
18:48:53|19929.25
18:48:54|19935.15
18:48:55|19934.96
18:48:56|19930.
18:48:57|19921.59
18:48:58|19924.19
18:48:59|19918.23
18:49:00|19926.14
18:49:01|19926.14
18:49:02|19918.02
18:49:03|19918.02
18:49:04|19920.47
18:49:05|19921.5
18:49:07|19915.09
18:49:08|19915.09
18:49:09|19920.84
18:49:11|19923.42
18:49:11|19923.42
18:49:12|19923.42
18:49:14|19928.51
18:49:14|19928.51
18:49:15|19923.38
18:49:17|19923.38
18:49:17|19918.06
18:49:19|19916.19
18:49:20|19909.05
18:49:20|19903.97
18:49:21|19911.64
18:49:23|19916.61
18:49:24|19923.41
18:49:25|19915.74
18:49:26|19920.43
18:49:26|19920.43
18:49:27|19919.02
18:49:28|19919.02
18:49:29|19916.03
18:49:30|19920.49
18:49:31|19924.48
18:49:33|19924.48
18:49:34|19921.46
18:49:34|19923.78
18:49:36|19917.84
18:49:37|19917.12
18:49:37|19917.12
18:49:39|19917.38
18:49:40|19914.75
18:49:41|19918.88
18:49:41|19914.49
18:49:43|19914.49
18:49:44|19914.49
18:49:45|19911.72
18:49:45|19918.88
18:49:46|19921.23
18:49:48|19915.29
18:49:49|19915.29
18:49:50|19922.76
18:49:51|19920.62
18:49:52|19920.61
18:49:53|19914.76
18:49:53|19914.76
18:49:54|19914.76
18:49:56|19919.03
18:49:56|19919.81
18:49:58|19916.15
18:49:59|19917.85
18:50:00|19917.67
18:50:01|19920.71
18:50:02|19920.71
18:50:03|19920.71
18:50:04|19929.25
18:50:04|19934.59
18:50:06|19934.59
18:50:06|19928.41
18:50:08|19919.06
18:50:09|19916.27
18:50:10|19913.29
18:50:11|19923.59
18:50:12|19923.59
18:50:13|19923.59
18:50:14|19934.57
18:50:15|19931.94
18:50:16|19930.38
18:50:17|19922.09
18:50:18|19924.82
18:50:19|19924.47
18:50:20|19924.07
18:50:21|19928.25
18:50:22|19928.25
18:50:23|19925.25
18:50:24|19925.25
18:50:25|19929.88
18:50:26|19923.2
18:50:27|19923.2
18:50:28|19929.55
18:50:29|19924.93
18:50:30|19921.09
18:50:31|19915.99
18:50:32|19915.99
18:50:33|19919.85
18:50:34|19918.56
18:50:35|19912.41
18:50:36|19918.56
18:50:37|19920.27
18:50:38|19915.9
18:50:39|19917.07
18:50:40|19917.07
18:50:41|19915.15
18:50:42|19915.15
18:50:43|19913.51
18:50:44|19918.28
18:50:45|19908.43
18:50:46|19908.43
18:50:47|19911.81
18:50:48|19910.64
18:50:49|19910.11
18:50:50|19911.68
18:50:51|19907.19
18:50:52|19903.18
18:50:53|19891.02
18:50:54|19882.63
18:50:55|19878.71
18:50:56|19883.16
18:50:57|19896.12
18:50:58|19903.47
18:50:59|19906.99
18:51:00|19921.99
18:51:01|19926.84
18:51:02|19933.35
18:51:03|19937.73
18:51:04|19949.19
18:51:05|19936.18
18:51:06|19940.8
18:51:07|19943.2
18:51:08|19951.
18:51:09|19944.39
18:51:10|19943.49
18:51:11|19945.34
18:51:12|19947.56
18:51:14|19938.87
18:51:15|19943.5
18:51:16|19945.42
18:51:16|19941.05
18:51:18|19937.28
18:51:19|19949.9
18:51:20|19949.9
18:51:21|19943.1
18:51:22|19941.8
18:51:23|19939.51
18:51:25|19943.15
18:51:25|19943.15
18:51:26|19941.13
18:51:27|19940.18
18:51:28|19944.27
18:51:29|19942.12
18:51:30|19938.96
18:51:31|19937.65
18:51:32|19935.41
18:51:33|19929.14
18:51:34|19934.69
18:51:36|19925.72
18:51:36|19929.2
18:51:37|19929.2
18:51:38|19928.24
18:51:39|19930.47
18:51:40|19932.79
18:51:41|19932.09
18:51:42|19932.09
18:51:43|19930.97
18:51:44|19938.09
18:51:45|19939.1
18:51:46|19933.87
18:51:47|19935.35
18:51:48|19935.35
18:51:49|19931.7
18:51:50|19930.38
18:51:51|19930.38
18:51:52|19924.65
18:51:53|19922.8
18:51:54|19927.9
18:51:55|19924.58
18:51:56|19928.2
18:51:58|19932.22
18:51:58|19932.22
18:51:59|19932.22
18:52:00|19932.22
18:52:01|19932.22
18:52:02|19938.49
18:52:04|19938.49
18:52:04|19938.43
18:52:05|19938.43
18:52:06|19933.
18:52:07|19933.
18:52:08|19933.
18:52:09|19933.
18:52:11|19925.66
18:52:12|19925.69
18:52:13|19932.42
18:52:14|19925.67
18:52:15|19922.65
18:52:16|19926.28
18:52:17|19928.51
18:52:18|19929.44
18:52:19|19920.98
18:52:20|19919.04
18:52:21|19915.8
18:52:22|19915.67
18:52:23|19922.9
18:52:24|19922.9
18:52:25|19920.64
18:52:26|19922.27
18:52:27|19921.52
18:52:28|19921.52
18:52:29|19929.14
18:52:30|19929.14
18:52:31|19923.85
18:52:32|19933.54
18:52:33|19933.54
18:52:34|19929.32
18:52:35|19924.37
18:52:36|19924.37
18:52:37|19924.37
18:52:38|19924.37
18:52:39|19924.37
18:52:40|19922.37
18:52:41|19919.12
18:52:42|19915.37
18:52:43|19917.21
18:52:44|19911.51
18:52:45|19911.51
18:52:46|19905.22
18:52:47|19908.11
18:52:48|19904.1
18:52:49|19902.
18:52:50|19909.06
18:52:51|19905.55
18:52:52|19912.4
18:52:53|19924.56
18:52:54|19921.5
18:52:55|19921.5
18:52:56|19926.13
18:52:57|19926.13
18:52:58|19928.57
18:52:59|19936.51
18:53:00|19931.13
18:53:01|19931.13
18:53:02|19929.51
18:53:03|19926.25
18:53:04|19911.68
18:53:05|19913.87
18:53:06|19906.75
18:53:07|19902.52
18:53:08|19905.58
18:53:09|19907.59
18:53:10|19907.59
18:53:11|19905.75
18:53:13|19912.51
18:53:14|19912.46
18:53:15|19912.46
18:53:16|19912.46
18:53:17|19905.74
18:53:18|19905.74
18:53:19|19910.52
18:53:20|19910.52
18:53:21|19915.61
18:53:22|19919.03
18:53:23|19909.43
18:53:24|19906.16
18:53:25|19900.
18:53:26|19900.
18:53:27|19907.7
18:53:28|19908.38
18:53:29|19904.79
18:53:30|19904.79
18:53:32|19900.68
18:53:32|19904.22
18:53:33|19904.22
18:53:34|19904.22
18:53:35|19899.65
18:53:36|19898.53
18:53:37|19901.32
18:53:38|19901.32
18:53:39|19901.32
18:53:40|19901.32
18:53:41|19904.51
18:53:42|19896.28
18:53:44|19895.91
18:53:45|19894.32
18:53:45|19894.32
18:53:46|19894.63
18:53:48|19894.63
18:53:48|19899.42
18:53:50|19894.6
18:53:50|19891.69
18:53:51|19888.96
18:53:53|19883.04
18:53:53|19876.42
18:53:54|19890.28
18:53:56|19890.19
18:53:57|19892.45
18:53:57|19892.42
18:53:58|19889.95
18:53:59|19889.95
18:54:01|19894.04
18:54:01|19896.8
18:54:02|19889.33
18:54:03|19896.06
18:54:04|19899.99
18:54:05|19900.
18:54:06|19905.82
18:54:08|19909.05
18:54:08|19910.11
18:54:09|19910.92
18:54:10|19902.02
18:54:12|19900.
18:54:13|19898.79
18:54:14|19900.
18:54:15|19899.98
18:54:16|19905.28
18:54:17|19905.24
18:54:18|19901.42
18:54:19|19903.29
18:54:20|19903.2
18:54:21|19897.2
18:54:22|19905.08
18:54:24|19905.9
18:54:25|19905.9
18:54:26|19907.79
18:54:26|19913.47
18:54:28|19912.77
18:54:28|19912.77
18:54:29|19907.5
18:54:31|19907.82
18:54:31|19907.82
18:54:33|19907.82
18:54:34|19907.82
18:54:34|19913.04
18:54:35|19915.72
18:54:36|19916.32
18:54:38|19919.14
18:54:38|19919.41
18:54:39|19915.86
18:54:41|19910.1
18:54:41|19909.91
18:54:42|19910.99
18:54:44|19906.68
18:54:45|19909.94
18:54:46|19909.47
18:54:47|19909.47
18:54:47|19917.17
18:54:48|19918.05
18:54:49|19921.75
18:54:50|19931.27
18:54:51|19933.08
18:54:52|19933.45
18:54:53|19923.95
18:54:55|19925.16
18:54:56|19927.53
18:54:56|19922.62
18:54:57|19923.94
18:54:59|19929.97
18:54:59|19927.56
18:55:01|19917.35
18:55:01|19917.35
18:55:02|19921.39
18:55:03|19924.92
18:55:04|19924.25
18:55:05|19922.28
18:55:06|19926.11
18:55:08|19923.95
18:55:09|19923.95
18:55:10|19918.89
18:55:11|19926.26
18:55:12|19928.48
18:55:13|19928.47
18:55:14|19928.58
18:55:15|19928.34
18:55:16|19930.
18:55:17|19927.78
18:55:19|19926.64
18:55:19|19923.97
18:55:20|19920.45
18:55:22|19926.99
18:55:23|19930.
18:55:25|19930.
18:55:26|19935.17
18:55:26|19927.83
18:55:28|19927.83
18:55:28|19926.25
18:55:30|19922.31
18:55:30|19922.31
18:55:31|19920.24
18:55:33|19918.35
18:55:33|19918.35
18:55:35|19924.61
18:55:35|19924.61
18:55:36|19924.61
18:55:38|19924.61
18:55:38|19934.52
18:55:39|19934.52
18:55:40|19935.22
18:55:41|19935.22
18:55:43|19935.22
18:55:44|19927.08
18:55:45|19922.31
18:55:46|19922.31
18:55:46|19916.89
18:55:48|19915.72
18:55:49|19915.72
18:55:49|19922.29
18:55:51|19922.29
18:55:51|19922.37
18:55:53|19922.37
18:55:53|19926.65
18:55:54|19927.11
18:55:55|19927.11
18:55:56|19927.11
18:55:57|19930.53
18:55:58|19930.53
18:55:59|19930.53
18:56:00|19930.53
18:56:02|19921.37
18:56:02|19921.37
18:56:04|19921.37
18:56:05|19925.
18:56:05|19925.29
18:56:07|19927.26
18:56:08|19927.26
18:56:08|19927.26
18:56:09|19932.29
18:56:10|19932.27
18:56:11|19932.27
18:56:12|19931.56
18:56:13|19931.56
18:56:15|19931.56
18:56:16|19933.24
18:56:17|19933.24
18:56:18|19933.24
18:56:19|19929.76
18:56:21|19929.76
18:56:21|19926.45
18:56:22|19926.45
18:56:23|19926.27
18:56:24|19926.27
18:56:25|19927.9
18:56:26|19927.9
18:56:27|19933.36
18:56:28|19936.41
18:56:30|19936.43
18:56:31|19936.43
18:56:32|19938.03
18:56:33|19935.32
18:56:34|19935.32
18:56:35|19935.32
18:56:35|19935.32
18:56:36|19933.79
18:56:37|19933.79
18:56:38|19933.79
18:56:40|19933.8
18:56:41|19927.9
18:56:42|19927.9
18:56:43|19927.9
18:56:44|19930.14
18:56:45|19930.14
18:56:46|19930.14
18:56:47|19930.14
18:56:48|19930.14
18:56:49|19925.77
18:56:50|19923.3
18:56:51|19923.3
18:56:52|19923.3
18:56:53|19923.3
18:56:54|19923.3
18:56:55|19923.3
18:56:56|19923.3
18:56:57|19923.3
18:56:58|19923.04
18:56:59|19927.98
18:57:00|19927.99
18:57:01|19927.99
18:57:02|19926.93
18:57:03|19926.93
18:57:04|19921.38
18:57:05|19920.21
18:57:06|19920.21
18:57:07|19924.84
18:57:08|19924.88
18:57:09|19924.88
18:57:10|19924.88
18:57:11|19924.88
18:57:12|19924.88
18:57:13|19924.88
18:57:14|19919.91
18:57:15|19919.91
18:57:16|19919.91
18:57:17|19919.91
18:57:19|19924.71
18:57:20|19924.71
18:57:21|19924.71
18:57:22|19919.91
18:57:23|19916.66
18:57:24|19915.73
18:57:25|19915.49
18:57:27|19915.49
18:57:27|19915.49
18:57:28|19914.45
18:57:29|19920.69
18:57:30|19920.69
18:57:31|19924.71
18:57:32|19924.88
18:57:33|19929.58
18:57:34|19929.3
18:57:35|19930.28
18:57:36|19930.28
18:57:37|19932.51
18:57:38|19925.83
18:57:40|19925.83
18:57:40|19924.57
18:57:42|19924.57
18:57:42|19931.26
18:57:43|19932.99
18:57:44|19927.
18:57:46|19932.98
18:57:46|19932.98
18:57:48|19933.
18:57:49|19926.97
18:57:49|19926.97
18:57:50|19926.61
18:57:51|19929.03
18:57:53|19929.04
18:57:53|19929.03
18:57:54|19924.43
18:57:55|19925.39
18:57:57|19928.15
18:57:58|19928.15
18:57:59|19924.71
18:57:59|19924.71
18:58:00|19924.71
18:58:02|19924.71
18:58:03|19924.71
18:58:03|19924.71
18:58:04|19924.71
18:58:05|19929.56
18:58:06|19929.56
18:58:07|19929.56
18:58:08|19929.56
18:58:09|19933.14
18:58:11|19933.14
18:58:11|19933.16
18:58:12|19933.16
18:58:14|19933.16
18:58:14|19933.19
18:58:15|19933.19
18:58:16|19933.19
18:58:18|19935.7
18:58:19|19935.98
18:58:20|19935.98
18:58:21|19936.12
18:58:22|19933.19
18:58:23|19933.19
18:58:24|19933.19
18:58:25|19933.19
18:58:26|19926.57
18:58:27|19929.82
18:58:28|19924.97
18:58:29|19920.97
18:58:30|19920.
18:58:31|19925.25
18:58:32|19925.25
18:58:33|19925.29
18:58:34|19925.29
18:58:35|19925.31
18:58:36|19925.32
18:58:37|19925.32
18:58:38|19927.16
18:58:39|19927.16
18:58:40|19921.77
18:58:41|19920.01
18:58:42|19919.63
18:58:44|19925.11
18:58:44|19925.99
18:58:46|19928.36
18:58:47|19928.36
18:58:47|19934.72
18:58:49|19934.88
18:58:49|19927.16
18:58:50|19921.07
18:58:51|19921.07
18:58:52|19919.65
18:58:54|19928.11
18:58:54|19928.11
18:58:56|19932.34
18:58:56|19932.34
18:58:58|19932.36
18:58:58|19932.36
18:58:59|19925.38
18:59:00|19928.59
18:59:01|19931.05
18:59:02|19931.05
18:59:03|19931.05
18:59:05|19929.79
18:59:06|19929.79
18:59:06|19921.63
18:59:08|19921.7
18:59:09|19927.61
18:59:10|19928.27
18:59:11|19928.27
18:59:12|19928.95
18:59:13|19917.48
18:59:14|19919.2
18:59:15|19920.53
18:59:15|19920.48
18:59:17|19920.
18:59:18|19921.11
18:59:20|19921.11
18:59:21|19926.12
18:59:22|19926.12
18:59:23|19925.22
18:59:24|19925.22
18:59:24|19920.45
18:59:25|19920.45
18:59:27|19916.99
18:59:27|19916.99
18:59:28|19916.91
18:59:29|19916.91
18:59:30|19914.9
18:59:31|19914.51
18:59:33|19913.17
18:59:34|19912.31
18:59:35|19912.31
18:59:35|19915.1
18:59:36|19915.14
18:59:38|19916.37
18:59:38|19916.37
18:59:39|19907.17
18:59:40|19907.17
18:59:41|19907.17
18:59:42|19907.17
18:59:44|19907.17
18:59:44|19910.63
18:59:45|19910.63
18:59:47|19912.31
18:59:48|19908.23
18:59:49|19908.23
18:59:50|19908.23
18:59:50|19907.26
18:59:52|19907.26
18:59:53|19907.26
18:59:53|19907.26
18:59:54|19907.26
18:59:55|19910.84
18:59:56|19907.26
18:59:57|19907.17
18:59:58|19905.07
18:59:59|19899.31
19:00:00|19896.31
19:00:01|19895.91
19:00:03|19901.76
19:00:03|19901.77
19:00:04|19894.63
19:00:05|19890.45
19:00:06|19890.41
19:00:08|19890.
19:00:08|19885.
19:00:09|19883.27
19:00:10|19881.75
19:00:11|19881.42
19:00:12|19887.89
19:00:13|19888.84
19:00:14|19895.69
19:00:15|19903.28
19:00:16|19904.62
19:00:17|19896.07
19:00:18|19896.27
19:00:20|19887.91
19:00:21|19887.91
19:00:22|19884.83
19:00:22|19884.8
19:00:23|19882.53
19:00:25|19887.94
19:00:26|19880.78
19:00:27|19879.92
19:00:28|19879.92
19:00:29|19879.13
19:00:30|19886.88
19:00:31|19886.88
19:00:32|19893.27
19:00:33|19885.9
19:00:34|19884.59
19:00:35|19884.59
19:00:36|19879.52
19:00:37|19881.53
19:00:38|19881.53
19:00:39|19887.47
19:00:40|19887.47
19:00:41|19883.44
19:00:42|19881.1
19:00:43|19879.9
19:00:44|19884.96
19:00:45|19881.56
19:00:46|19881.56
19:00:47|19881.56
19:00:48|19880.01
19:00:49|19881.94
19:00:50|19878.
19:00:51|19871.86
19:00:51|19871.32
19:00:53|19873.93
19:00:53|19869.16
19:00:55|19865.
19:00:56|19869.55
19:00:56|19862.52
19:00:58|19860.26
19:00:59|19865.67
19:01:00|19855.55
19:01:01|19855.03
19:01:02|19853.27
19:01:03|19850.17
19:01:04|19841.05
19:01:05|19831.33
19:01:06|19826.84
19:01:07|19845.25
19:01:08|19830.87
19:01:09|19837.33
19:01:09|19843.96
19:01:11|19861.37
19:01:12|19843.38
19:01:12|19853.27
19:01:14|19860.5
19:01:15|19843.67
19:01:16|19853.46
19:01:17|19856.29
19:01:18|19845.92
19:01:19|19850.29
19:01:20|19842.86
19:01:22|19849.02
19:01:23|19849.02
19:01:24|19848.75
19:01:25|19845.95
19:01:26|19846.26
19:01:28|19861.52
19:01:28|19861.52
19:01:29|19865.
19:01:30|19865.
19:01:31|19871.86
19:01:32|19873.24
19:01:33|19879.96
19:01:34|19879.96
19:01:35|19877.52
19:01:36|19880.21
19:01:37|19880.21
19:01:38|19867.58
19:01:39|19880.06
19:01:40|19880.06
19:01:41|19880.06
19:01:42|19878.12
19:01:43|19873.7
19:01:44|19873.7
19:01:45|19873.7
19:01:46|19873.7
19:01:47|19877.64
19:01:48|19877.36
19:01:49|19883.28
19:01:50|19883.28
19:01:51|19885.11
19:01:52|19878.29
19:01:53|19880.92
19:01:54|19874.76
19:01:55|19874.76
19:01:56|19874.76
19:01:57|19879.46
19:01:58|19879.46
19:01:59|19879.46
19:02:00|19874.07
19:02:01|19870.45
19:02:02|19866.81
19:02:03|19871.97
19:02:04|19858.47
19:02:05|19866.48
19:02:06|19870.14
19:02:07|19865.66
19:02:08|19857.92
19:02:09|19863.77
19:02:10|19861.45
19:02:11|19857.78
19:02:12|19857.78
19:02:13|19857.78
19:02:14|19863.26
19:02:15|19861.15
19:02:17|19857.93
19:02:17|19864.8
19:02:19|19869.74
19:02:19|19864.53
19:02:21|19870.52
19:02:22|19875.31
19:02:23|19874.6
19:02:24|19879.17
19:02:25|19876.07
19:02:27|19876.07
19:02:28|19877.07
19:02:28|19877.07
19:02:30|19873.92
19:02:31|19863.52
19:02:32|19872.21
19:02:33|19872.2
19:02:34|19872.23
19:02:34|19873.32
19:02:35|19878.95
19:02:37|19878.48
19:02:37|19871.57
19:02:39|19877.29
19:02:40|19869.82
19:02:40|19885.
19:02:42|19883.6
19:02:43|19882.52
19:02:44|19867.41
19:02:44|19870.31
19:02:46|19862.93
19:02:46|19857.91
19:02:47|19854.38
19:02:49|19859.4
19:02:50|19855.49
19:02:51|19863.54
19:02:52|19858.99
19:02:52|19868.44
19:02:54|19868.46
19:02:54|19871.23
19:02:55|19863.72
19:02:57|19869.24
19:02:58|19870.36
19:02:59|19865.
19:03:00|19865.
19:03:01|19865.
19:03:02|19865.
19:03:03|19860.81
19:03:04|19856.1
19:03:04|19864.78
19:03:06|19859.27
19:03:07|19861.96
19:03:08|19856.24
19:03:08|19862.37
19:03:10|19857.22
19:03:11|19858.59
19:03:12|19858.59
19:03:13|19853.32
19:03:14|19860.03
19:03:15|19860.14
19:03:16|19852.89
19:03:17|19852.89
19:03:17|19852.89
19:03:19|19858.17
19:03:20|19852.89
19:03:20|19851.91
19:03:22|19850.54
19:03:23|19850.54
19:03:24|19851.97
19:03:25|19852.56
19:03:26|19853.55
19:03:27|19854.65
19:03:28|19853.67
19:03:29|19852.81
19:03:30|19855.25
19:03:31|19855.25
19:03:32|19841.32
19:03:33|19839.52
19:03:34|19837.95
19:03:35|19845.7
19:03:36|19843.62
19:03:37|19843.62
19:03:38|19843.62
19:03:39|19849.21
19:03:40|19848.43
19:03:41|19843.58
19:03:42|19840.5
19:03:43|19840.98
19:03:44|19836.82
19:03:45|19830.86
19:03:46|19824.15
19:03:47|19830.58
19:03:48|19831.31
19:03:49|19822.08
19:03:50|19820.85
19:03:51|19818.88
19:03:52|19814.45
19:03:53|19821.5
19:03:54|19815.
19:03:55|19819.35
19:03:56|19811.29
19:03:57|19811.29
19:03:58|19824.17
19:03:59|19817.6
19:04:00|19821.14
19:04:01|19830.77
19:04:02|19834.63
19:04:03|19839.38
19:04:04|19845.5
19:04:05|19841.24
19:04:06|19848.82
19:04:07|19851.91
19:04:08|19842.99
19:04:09|19837.22
19:04:10|19837.89
19:04:11|19828.66
19:04:12|19831.
19:04:13|19835.71
19:04:14|19824.42
19:04:15|19824.42
19:04:16|19830.99
19:04:17|19836.34
19:04:18|19830.81
19:04:19|19834.67
19:04:20|19838.31
19:04:21|19838.31
19:04:22|19833.31
19:04:24|19833.34
19:04:24|19833.34
19:04:25|19838.78
19:04:26|19832.87
19:04:27|19832.87
19:04:29|19830.86
19:04:30|19830.86
19:04:31|19830.86
19:04:31|19828.02
19:04:33|19824.12
19:04:34|19830.96
19:04:35|19825.83
19:04:36|19826.24
19:04:36|19824.65
19:04:38|19829.14
19:04:39|19822.46
19:04:40|19814.81
19:04:41|19810.89
19:04:42|19810.88
19:04:43|19800.
19:04:44|19800.
19:04:44|19809.17
19:04:46|19829.77
19:04:47|19825.15
19:04:48|19826.46
19:04:49|19827.34
19:04:50|19840.93
19:04:51|19848.06
19:04:52|19853.13
19:04:53|19852.06
19:04:54|19864.88
19:04:55|19871.04
19:04:56|19860.15
19:04:57|19861.43
19:04:58|19845.19
19:04:59|19840.76
19:05:00|19850.19
19:05:01|19838.16
19:05:02|19838.16
19:05:03|19842.92
19:05:04|19842.92
19:05:05|19838.53
19:05:06|19832.03
19:05:07|19835.01
19:05:08|19820.84
19:05:09|19832.77
19:05:10|19821.37
19:05:11|19819.
19:05:12|19811.55
19:05:13|19820.7
19:05:14|19825.97
19:05:15|19828.15
19:05:16|19833.98
19:05:17|19822.1
19:05:18|19817.88
19:05:19|19822.27
19:05:20|19812.73
19:05:21|19818.44
19:05:22|19819.23
19:05:23|19808.81
19:05:25|19807.82
19:05:25|19807.82
19:05:27|19807.53
19:05:27|19809.73
19:05:28|19803.07
19:05:29|19794.18
19:05:30|19788.78
19:05:32|19790.24
19:05:34|19791.76
19:05:34|19783.7
19:05:35|19777.01
19:05:36|19770.57
19:05:37|19774.14
19:05:38|19780.48
19:05:40|19785.69
19:05:41|19798.56
19:05:42|19788.07
19:05:42|19791.98
19:05:44|19796.12
19:05:44|19809.83
19:05:45|19797.66
19:05:47|19774.4
19:05:47|19777.31
19:05:48|19793.26
19:05:50|19779.9
19:05:51|19800.
19:05:51|19793.26
19:05:53|19787.6
19:05:53|19774.73
19:05:54|19782.88
19:05:56|19797.06
19:05:56|19783.49
19:05:57|19771.02
19:05:58|19775.7
19:05:59|19783.25
19:06:00|19788.89
19:06:02|19788.99
19:06:02|19790.97
19:06:03|19804.73
19:06:04|19811.62
19:06:06|19813.5
19:06:07|19802.34
19:06:08|19807.34
19:06:09|19797.02
19:06:10|19786.33
19:06:11|19786.33
19:06:12|19799.74
19:06:12|19799.78
19:06:14|19799.11
19:06:14|19800.54
19:06:15|19801.13
19:06:17|19802.22
19:06:18|19804.72
19:06:19|19798.79
19:06:20|19807.7
19:06:20|19800.
19:06:21|19800.
19:06:22|19802.62
19:06:24|19811.41
19:06:25|19806.06
19:06:26|19806.06
19:06:27|19804.08
19:06:28|19801.4
19:06:29|19801.4
19:06:30|19791.56
19:06:31|19796.57
19:06:32|19799.9
19:06:33|19794.25
19:06:34|19794.25
19:06:35|19794.25
19:06:36|19789.29
19:06:37|19786.65
19:06:38|19789.93
19:06:39|19780.69
19:06:40|19774.19
19:06:41|19774.29
19:06:42|19779.93
19:06:44|19775.5
19:06:44|19779.38
19:06:45|19776.68
19:06:46|19784.62
19:06:47|19781.4
19:06:48|19779.7
19:06:49|19788.89
19:06:50|19788.89
19:06:51|19780.95
19:06:52|19776.99
19:06:53|19778.75
19:06:54|19774.
19:06:55|19766.76
19:06:56|19766.33
19:06:57|19770.19
19:06:58|19765.07
19:06:59|19764.16
19:07:00|19776.3
19:07:01|19768.94
19:07:02|19771.49
19:07:03|19771.49
19:07:04|19771.66
19:07:05|19783.54
19:07:06|19783.54
19:07:07|19771.95
19:07:08|19774.31
19:07:09|19781.43
19:07:10|19781.43
19:07:11|19771.86
19:07:12|19768.12
19:07:13|19763.
19:07:14|19764.64
19:07:15|19765.61
19:07:16|19771.54
19:07:17|19774.21
19:07:18|19777.46
19:07:19|19773.49
19:07:20|19762.98
19:07:22|19764.83
19:07:22|19783.1
19:07:23|19783.1
19:07:24|19777.81
19:07:26|19787.54
19:07:27|19776.93
19:07:27|19768.09
19:07:29|19771.29
19:07:30|19772.14
19:07:31|19776.56
19:07:32|19770.2
19:07:33|19765.05
19:07:34|19765.05
19:07:35|19757.62
19:07:36|19756.97
19:07:36|19765.21
19:07:38|19758.64
19:07:39|19765.21
19:07:40|19762.23
19:07:41|19764.06
19:07:42|19764.06
19:07:43|19764.06
19:07:44|19764.06
19:07:45|19768.52
19:07:46|19757.19
19:07:47|19753.
19:07:48|19753.
19:07:49|19760.
19:07:49|19746.37
19:07:51|19745.25
19:07:51|19737.09
19:07:52|19730.08
19:07:54|19725.01
19:07:55|19717.04
19:07:56|19740.31
19:07:57|19750.03
19:07:58|19752.54
19:07:58|19769.12
19:07:59|19753.74
19:08:01|19735.9
19:08:02|19740.27
19:08:03|19758.08
19:08:04|19751.1
19:08:05|19755.38
19:08:06|19766.12
19:08:07|19761.62
19:08:08|19771.99
19:08:09|19758.81
19:08:10|19751.15
19:08:11|19757.49
19:08:12|19754.75
19:08:13|19754.71
19:08:14|19748.28
19:08:15|19749.63
19:08:16|19759.63
19:08:17|19757.24
19:08:18|19750.12
19:08:19|19752.86
19:08:20|19756.87
19:08:21|19754.49
19:08:21|19763.18
19:08:23|19763.18
19:08:24|19765.2
19:08:25|19767.07
19:08:26|19762.76
19:08:27|19752.49
19:08:28|19752.5
19:08:30|19752.5
19:08:30|19757.31
19:08:31|19757.31
19:08:32|19750.
19:08:33|19740.
19:08:34|19745.39
19:08:35|19739.23
19:08:36|19745.71
19:08:37|19751.28
19:08:38|19754.56
19:08:39|19751.45
19:08:40|19746.34
19:08:42|19754.
19:08:42|19754.
19:08:43|19745.73
19:08:44|19741.34
19:08:46|19746.62
19:08:47|19748.98
19:08:48|19746.66
19:08:49|19751.45
19:08:50|19742.8
19:08:51|19748.65
19:08:52|19751.45
19:08:53|19753.36
19:08:54|19750.1
19:08:55|19746.76
19:08:56|19752.54
19:08:57|19748.04
19:08:58|19755.95
19:08:59|19744.4
19:09:00|19742.41
19:09:01|19745.81
19:09:02|19745.81
19:09:03|19747.16
19:09:04|19736.22
19:09:05|19728.28
19:09:06|19728.28
19:09:07|19722.
19:09:08|19728.22
19:09:09|19733.7
19:09:10|19727.97
19:09:11|19739.5
19:09:12|19746.81
19:09:13|19744.21
19:09:14|19747.49
19:09:15|19751.09
19:09:16|19755.62
19:09:17|19751.44
19:09:18|19745.02
19:09:19|19756.02
19:09:20|19756.02
19:09:21|19756.02
19:09:22|19756.01
19:09:23|19760.3
19:09:24|19761.5
19:09:25|19763.18
19:09:26|19767.97
19:09:27|19770.
19:09:28|19770.99
19:09:30|19772.5
19:09:31|19767.99
19:09:32|19774.82
19:09:33|19780.99
19:09:34|19783.93
19:09:35|19788.99
19:09:36|19793.79
19:09:37|19798.51
19:09:37|19790.94
19:09:39|19792.01
19:09:40|19793.11
19:09:41|19801.
19:09:42|19797.56
19:09:43|19803.01
19:09:44|19803.01
19:09:44|19805.
19:09:46|19802.91
19:09:47|19798.74
19:09:48|19801.2
19:09:49|19800.9
19:09:50|19799.09
19:09:51|19802.13
19:09:52|19803.01
19:09:53|19805.
19:09:54|19808.5
19:09:55|19813.29
19:09:56|19816.32
19:09:57|19814.56
19:09:58|19814.21
19:09:59|19824.81
19:10:00|19826.66
19:10:01|19819.67
19:10:02|19818.83
19:10:03|19828.02
19:10:04|19825.83
19:10:05|19830.02
19:10:06|19830.02
19:10:07|19833.01
19:10:08|19833.37
19:10:09|19832.91
19:10:10|19840.76
19:10:11|19832.42
19:10:12|19829.33
19:10:13|19822.24
19:10:14|19830.68
19:10:15|19824.72
19:10:16|19817.56
19:10:17|19813.72
19:10:18|19816.06
19:10:19|19813.68
19:10:20|19811.97
19:10:21|19810.43
19:10:22|19813.69
19:10:23|19813.69
19:10:24|19801.8
19:10:25|19805.55
19:10:26|19811.74
19:10:27|19811.71
19:10:28|19807.47
19:10:29|19812.93
19:10:31|19807.18
19:10:31|19807.18
19:10:32|19807.29
19:10:33|19804.3
19:10:34|19804.3
19:10:35|19799.23
19:10:36|19799.19
19:10:38|19799.29
19:10:38|19795.04
19:10:39|19794.61
19:10:41|19788.69
19:10:42|19786.84
19:10:42|19786.56
19:10:44|19786.34
19:10:45|19795.96
19:10:46|19788.46
19:10:46|19788.46
19:10:48|19795.24
19:10:49|19792.05
19:10:50|19791.64
19:10:51|19792.59
19:10:51|19792.59
19:10:52|19798.68
19:10:54|19798.68
19:10:54|19792.69
19:10:56|19792.69
19:10:57|19796.59
19:10:58|19808.95
19:10:59|19812.55
19:11:00|19812.55
19:11:01|19808.34
19:11:02|19798.29
19:11:03|19795.13
19:11:04|19799.53
19:11:05|19805.94
19:11:05|19814.89
19:11:06|19812.83
19:11:08|19804.72
19:11:09|19798.44
19:11:09|19799.3
19:11:11|19792.56
19:11:12|19800.84
19:11:12|19802.01
19:11:14|19802.01
19:11:15|19806.06
19:11:16|19798.88
19:11:16|19798.88
19:11:18|19793.39
19:11:18|19796.99
19:11:19|19793.83
19:11:20|19802.4
19:11:22|19802.4
19:11:23|19803.02
19:11:24|19803.02
19:11:25|19803.02
19:11:26|19806.04
19:11:27|19800.24
19:11:28|19810.
19:11:29|19811.6
19:11:31|19802.19
19:11:32|19802.19
19:11:33|19802.19
19:11:34|19799.06
19:11:35|19799.06
19:11:36|19802.79
19:11:37|19799.35
19:11:38|19799.35
19:11:39|19795.6
19:11:40|19800.73
19:11:42|19797.63
19:11:42|19797.63
19:11:43|19800.73
19:11:44|19802.43
19:11:45|19797.04
19:11:46|19798.9
19:11:47|19795.69
19:11:48|19799.92
19:11:49|19799.92
19:11:50|19799.92
19:11:51|19799.92
19:11:52|19802.28
19:11:53|19803.05
19:11:54|19803.05
19:11:55|19803.05
19:11:56|19803.05
19:11:57|19803.05
19:11:58|19800.18
19:11:59|19800.18
19:12:00|19800.18
19:12:01|19800.18
19:12:02|19800.18
19:12:03|19800.18
19:12:04|19801.44
19:12:05|19801.44
19:12:06|19802.85
19:12:07|19802.85
19:12:09|19797.1
19:12:10|19790.29
19:12:10|19788.41
19:12:11|19791.04
19:12:12|19785.89
19:12:13|19784.91
19:12:14|19780.
19:12:16|19778.1
19:12:17|19774.17
19:12:17|19772.22
19:12:18|19769.81
19:12:19|19777.69
19:12:20|19782.34
19:12:22|19782.34
19:12:23|19782.34
19:12:23|19784.33
19:12:24|19779.51
19:12:26|19787.18
19:12:26|19783.32
19:12:27|19790.24
19:12:28|19785.78
19:12:29|19785.78
19:12:31|19791.37
19:12:32|19796.06
19:12:33|19801.77
19:12:34|19801.77
19:12:35|19801.8
19:12:36|19800.75
19:12:37|19806.15
19:12:38|19795.26
19:12:39|19795.26
19:12:40|19793.47
19:12:41|19801.17
19:12:42|19801.17
19:12:43|19801.17
19:12:44|19791.16
19:12:45|19791.16
19:12:46|19798.48
19:12:47|19796.44
19:12:48|19801.77
19:12:49|19797.1
19:12:50|19797.1
19:12:51|19797.1
19:12:52|19792.6
19:12:53|19798.12
19:12:54|19798.12
19:12:55|19799.38
19:12:56|19799.38
19:12:57|19799.45
19:12:58|19792.
19:12:59|19792.
19:13:00|19789.97
19:13:01|19796.72
19:13:02|19798.38
19:13:03|19800.32
19:13:04|19800.32
19:13:05|19800.32
19:13:06|19800.32
19:13:07|19800.32
19:13:08|19796.02
19:13:09|19796.02
19:13:10|19791.51
19:13:11|19798.6
19:13:12|19802.23
19:13:13|19796.51
19:13:14|19796.51
19:13:15|19796.51
19:13:16|19790.98
19:13:17|19790.98
19:13:18|19795.07
19:13:19|19795.07
19:13:20|19796.75
19:13:21|19794.74
19:13:22|19799.53
19:13:23|19795.58
19:13:24|19795.58
19:13:25|19800.02
19:13:26|19800.02
19:13:27|19800.03
19:13:28|19800.03
19:13:29|19800.75
19:13:30|19802.2
19:13:31|19803.
19:13:33|19796.26
19:13:34|19796.26
19:13:35|19793.43
19:13:36|19793.5
19:13:37|19798.76
19:13:38|19800.44
19:13:39|19800.44
19:13:40|19800.44
19:13:41|19800.44
19:13:42|19800.44
19:13:43|19800.44
19:13:44|19800.44
19:13:46|19802.09
19:13:46|19802.52
19:13:47|19802.3
19:13:48|19802.3
19:13:50|19805.86
19:13:50|19805.86
19:13:51|19805.86
19:13:52|19801.96
19:13:54|19801.96
19:13:55|19801.96
19:13:55|19805.9
19:13:57|19805.9
19:13:58|19812.71
19:13:58|19813.76
19:13:59|19816.08
19:14:00|19816.07
19:14:01|19816.07
19:14:02|19820.02
19:14:03|19816.07
19:14:04|19814.55
19:14:05|19819.35
19:14:06|19820.02
19:14:07|19817.32
19:14:08|19820.04
19:14:09|19818.85
19:14:10|19818.84
19:14:11|19810.09
19:14:12|19814.76
19:14:13|19814.76
19:14:14|19816.71
19:14:15|19820.71
19:14:16|19820.71
19:14:17|19820.71
19:14:18|19818.36
19:14:19|19819.6
19:14:20|19819.52
19:14:21|19819.6
19:14:22|19817.68
19:14:23|19817.68
19:14:24|19817.68
19:14:25|19823.12
19:14:26|19823.12
19:14:28|19826.32
19:14:28|19828.86
19:14:29|19832.92
19:14:30|19839.26
19:14:32|19836.85
19:14:33|19838.93
19:14:34|19834.44
19:14:35|19837.39
19:14:36|19834.02
19:14:38|19839.17
19:14:38|19841.59
19:14:40|19834.02
19:14:40|19834.02
19:14:42|19829.71
19:14:43|19834.64
19:14:43|19838.45
19:14:44|19836.93
19:14:46|19836.89
19:14:47|19841.59
19:14:48|19841.59
19:14:49|19841.59
19:14:49|19841.59
19:14:51|19841.59
19:14:51|19841.59
19:14:53|19843.13
19:14:54|19843.13
19:14:54|19839.17
19:14:55|19836.18
19:14:56|19841.01
19:14:57|19844.85
19:14:59|19845.05
19:14:59|19849.37
19:15:01|19849.37
19:15:01|19843.78
19:15:02|19842.89
19:15:03|19842.61
19:15:04|19848.95
19:15:05|19849.37
19:15:07|19846.52
19:15:07|19842.68
19:15:09|19837.68
19:15:10|19835.
19:15:10|19831.96
19:15:11|19831.96
19:15:12|19834.03
19:15:14|19839.95
19:15:14|19839.96
19:15:15|19842.68
19:15:16|19840.47
19:15:17|19841.06
19:15:18|19842.15
19:15:20|19839.22
19:15:21|19835.83
19:15:21|19835.83
19:15:23|19833.89
19:15:24|19833.89
19:15:25|19826.55
19:15:26|19829.39
19:15:27|19829.39
19:15:28|19831.75
19:15:28|19832.43
19:15:29|19832.43
19:15:30|19831.
19:15:31|19830.99
19:15:32|19834.38
19:15:34|19835.97
19:15:36|19830.03
19:15:36|19830.03
19:15:38|19830.03
19:15:39|19830.03
19:15:40|19830.02
19:15:41|19830.02
19:15:42|19830.44
19:15:43|19830.03
19:15:44|19831.88
19:15:45|19835.26
19:15:46|19834.44
19:15:47|19827.8
19:15:48|19825.
19:15:49|19825.34
19:15:49|19823.36
19:15:51|19823.36
19:15:51|19827.1
19:15:53|19827.1
19:15:54|19823.82
19:15:55|19824.18
19:15:56|19828.14
19:15:57|19829.07
19:15:58|19829.68
19:15:59|19829.68
19:16:00|19824.3
19:16:01|19832.77
19:16:02|19834.57
19:16:03|19836.53
19:16:04|19834.39
19:16:05|19834.39
19:16:06|19834.34
19:16:07|19836.99
19:16:08|19840.2
19:16:09|19840.2
19:16:10|19833.94
19:16:11|19831.87
19:16:12|19835.03
19:16:13|19835.03
19:16:14|19835.4
19:16:15|19836.7
19:16:16|19840.45
19:16:17|19841.25
19:16:18|19842.09
19:16:19|19844.28
19:16:20|19850.
19:16:21|19847.75
19:16:22|19847.75
19:16:23|19848.52
19:16:24|19848.52
19:16:25|19848.52
19:16:26|19850.29
19:16:27|19846.44
19:16:28|19847.54
19:16:29|19847.74
19:16:30|19847.74
19:16:31|19847.74
19:16:32|19849.85
19:16:33|19849.85
19:16:34|19857.91
19:16:36|19859.8
19:16:36|19858.83
19:16:38|19853.86
19:16:39|19854.1
19:16:39|19863.91
19:16:41|19859.75
19:16:42|19865.42
19:16:43|19862.74
19:16:44|19869.14
19:16:45|19870.8
19:16:46|19870.93
19:16:47|19864.66
19:16:48|19869.59
19:16:48|19866.39
19:16:49|19868.
19:16:50|19860.55
19:16:52|19867.22
19:16:53|19869.82
19:16:54|19867.71
19:16:54|19870.86
19:16:56|19869.14
19:16:57|19872.16
19:16:58|19872.16
19:16:59|19870.17
19:17:00|19869.56
19:17:01|19867.04
19:17:02|19867.59
19:17:03|19866.3
19:17:04|19865.61
19:17:05|19865.08
19:17:06|19855.46
19:17:07|19864.74
19:17:08|19857.03
19:17:09|19860.88
19:17:10|19860.88
19:17:11|19860.88
19:17:12|19860.88
19:17:13|19860.88
19:17:14|19866.51
19:17:15|19866.83
19:17:16|19866.05
19:17:17|19866.05
19:17:18|19866.01
19:17:19|19865.46
19:17:20|19868.11
19:17:21|19868.11
19:17:22|19868.11
19:17:23|19863.49
19:17:24|19860.96
19:17:25|19860.96
19:17:26|19866.93
19:17:27|19868.5
19:17:28|19868.5
19:17:29|19865.89
19:17:30|19866.27
19:17:31|19860.45
19:17:32|19861.41
19:17:33|19862.55
19:17:34|19862.55
19:17:36|19862.55
19:17:37|19866.68
19:17:38|19863.26
19:17:40|19860.62
19:17:40|19860.62
19:17:41|19859.15
19:17:42|19859.15
19:17:43|19858.82
19:17:44|19858.82
19:17:45|19855.32
19:17:46|19860.59
19:17:47|19863.54
19:17:48|19863.54
19:17:49|19863.54
19:17:50|19861.16
19:17:51|19867.43
19:17:52|19871.94
19:17:53|19866.16
19:17:54|19866.16
19:17:55|19860.72
19:17:56|19857.52
19:17:57|19857.52
19:17:58|19863.62
19:17:59|19859.34
19:18:00|19863.25
19:18:01|19854.44
19:18:02|19848.27
19:18:03|19850.63
19:18:04|19850.63
19:18:05|19844.79
19:18:06|19843.94
19:18:07|19845.48
19:18:08|19845.48
19:18:09|19845.48
19:18:10|19845.48
19:18:11|19852.29
19:18:12|19858.47
19:18:13|19854.23
19:18:14|19854.23
19:18:15|19854.23
19:18:16|19858.21
19:18:17|19858.21
19:18:18|19857.36
19:18:19|19850.3
19:18:20|19855.66
19:18:21|19849.85
19:18:22|19853.36
19:18:23|19845.29
19:18:24|19845.29
19:18:25|19849.68
19:18:26|19849.7
19:18:27|19849.7
19:18:28|19849.7
19:18:29|19849.66
19:18:30|19849.7
19:18:31|19845.74
19:18:32|19845.74
19:18:33|19845.74
19:18:34|19849.29
19:18:35|19850.53
19:18:37|19851.52
19:18:38|19853.27
19:18:39|19853.27
19:18:40|19848.32
19:18:41|19853.03
19:18:42|19848.73
19:18:43|19848.73
19:18:44|19843.94
19:18:45|19843.94
19:18:46|19843.97
19:18:47|19850.84
19:18:48|19852.75
19:18:49|19852.75
19:18:50|19854.56
19:18:51|19854.56
19:18:52|19852.31
19:18:53|19852.31
19:18:54|19853.3
19:18:55|19859.88
19:18:56|19860.16
19:18:57|19860.16
19:18:58|19859.76
19:18:59|19859.76
19:19:00|19859.76
19:19:01|19854.2
19:19:02|19854.2
19:19:03|19854.33
19:19:04|19855.62
19:19:05|19855.62
19:19:06|19854.1
19:19:07|19849.72
19:19:08|19849.89
19:19:09|19850.63
19:19:10|19850.21
19:19:11|19849.89
19:19:12|19852.12
19:19:13|19852.12
19:19:14|19852.12
19:19:15|19857.4
19:19:16|19852.43
19:19:17|19855.81
19:19:18|19855.81
19:19:19|19857.8
19:19:20|19857.8
19:19:21|19859.03
19:19:22|19861.85
19:19:23|19863.32
19:19:24|19864.09
19:19:25|19864.09
19:19:26|19864.52
19:19:27|19864.52
19:19:28|19859.97
19:19:29|19857.94
19:19:30|19857.94
19:19:31|19852.66
19:19:32|19858.6
19:19:33|19861.48
19:19:34|19863.04
19:19:35|19863.03
19:19:36|19856.95
19:19:38|19860.54
19:19:38|19860.54
19:19:40|19865.48
19:19:41|19865.8
19:19:42|19868.43
19:19:43|19873.
19:19:44|19869.45
19:19:45|19875.02
19:19:46|19876.47
19:19:47|19879.97
19:19:48|19879.94
19:19:49|19879.94
19:19:50|19879.62
19:19:51|19874.94
19:19:52|19877.2
19:19:53|19877.2
19:19:54|19874.3
19:19:55|19872.33
19:19:56|19872.33
19:19:57|19877.84
19:19:58|19881.51
19:19:59|19881.51
19:20:00|19881.89
19:20:01|19882.99
19:20:02|19882.99
19:20:03|19879.94
19:20:04|19881.96
19:20:05|19883.4
19:20:06|19876.3
19:20:07|19877.95
19:20:08|19874.32
19:20:09|19875.32
19:20:10|19877.47
19:20:11|19875.67
19:20:12|19866.01
19:20:13|19864.46
19:20:14|19862.42
19:20:15|19866.85
19:20:16|19866.85
19:20:17|19869.1
19:20:18|19869.1
19:20:19|19869.1
19:20:20|19869.31
19:20:21|19869.31
19:20:22|19869.31
19:20:23|19866.93
19:20:24|19869.24
19:20:25|19869.24
19:20:26|19862.94
19:20:27|19862.89
19:20:28|19862.67
19:20:29|19861.02
19:20:30|19861.02
19:20:31|19861.02
19:20:32|19864.33
19:20:33|19864.34
19:20:34|19864.34
19:20:35|19861.79
19:20:36|19870.56
19:20:37|19870.56
19:20:38|19867.26
19:20:40|19869.31
19:20:41|19866.36
19:20:42|19866.36
19:20:43|19865.58
19:20:44|19865.58
19:20:45|19869.9
19:20:46|19865.23
19:20:47|19865.33
19:20:48|19865.33
19:20:50|19869.24
19:20:50|19861.43
19:20:51|19860.
19:20:52|19860.
19:20:53|19860.01
19:20:54|19860.
19:20:55|19865.6
19:20:56|19870.49
19:20:57|19863.76
19:20:58|19863.76
19:20:59|19863.76
19:21:00|19866.61
19:21:01|19871.9
19:21:02|19871.9
19:21:04|19866.17
19:21:04|19864.36
19:21:05|19861.57
19:21:07|19861.58
19:21:07|19860.91
19:21:08|19865.61
19:21:10|19860.16
19:21:11|19859.41
19:21:12|19859.94
19:21:12|19865.08
19:21:14|19860.59
19:21:15|19867.17
19:21:16|19862.53
19:21:17|19866.87
19:21:18|19866.87
19:21:19|19866.87
19:21:19|19866.87
19:21:21|19866.87
19:21:22|19866.87
19:21:22|19866.87
19:21:24|19868.36
19:21:25|19865.27
19:21:26|19865.27
19:21:27|19860.86
19:21:28|19862.42
19:21:28|19862.42
19:21:30|19862.97
19:21:31|19862.97
19:21:32|19862.97
19:21:32|19862.97
19:21:33|19860.59
19:21:35|19860.59
19:21:36|19860.21
19:21:37|19860.21
19:21:38|19860.21
19:21:39|19860.21
19:21:40|19864.42
19:21:42|19868.38
19:21:42|19867.26
19:21:43|19872.1
19:21:45|19870.68
19:21:46|19874.9
19:21:46|19874.9
19:21:48|19874.9
19:21:48|19875.02
19:21:50|19875.02
19:21:51|19876.52
19:21:52|19878.23
19:21:53|19878.92
19:21:54|19877.86
19:21:55|19877.6
19:21:56|19877.6
19:21:57|19868.86
19:21:58|19874.62
19:21:59|19874.62
19:22:00|19874.62
19:22:01|19874.62
19:22:02|19871.66
19:22:03|19871.66
19:22:04|19865.17
19:22:05|19863.64
19:22:06|19860.22
19:22:07|19860.22
19:22:08|19860.21
19:22:09|19855.85
19:22:10|19856.29
19:22:11|19854.18
19:22:12|19853.27
19:22:13|19851.33
19:22:14|19847.15
19:22:15|19852.5
19:22:16|19854.47
19:22:17|19849.92
19:22:18|19848.45
19:22:19|19851.42
19:22:20|19848.41
19:22:21|19847.52
19:22:22|19851.42
19:22:23|19847.53
19:22:24|19847.52
19:22:25|19847.52
19:22:26|19839.77
19:22:27|19839.66
19:22:28|19839.66
19:22:29|19832.32
19:22:30|19832.32
19:22:31|19834.1
19:22:32|19834.1
19:22:33|19834.1
19:22:34|19824.1
19:22:36|19821.85
19:22:36|19830.29
19:22:37|19834.51
19:22:38|19834.51
19:22:39|19834.51
19:22:41|19837.16
19:22:42|19831.75
19:22:43|19834.22
19:22:44|19829.75
19:22:45|19829.75
19:22:46|19833.47
19:22:47|19829.75
19:22:48|19829.75
19:22:50|19834.11
19:22:50|19834.11
19:22:52|19832.87
19:22:53|19836.96
19:22:54|19837.28
19:22:55|19838.
19:22:56|19838.
19:22:57|19843.34
19:22:57|19848.43
19:22:58|19852.18
19:23:00|19853.27
19:23:01|19858.68
19:23:01|19851.33
19:23:02|19851.33
19:23:03|19851.33
19:23:04|19851.33
19:23:06|19846.39
19:23:07|19846.39
19:23:08|19843.98
19:23:09|19843.98
19:23:09|19843.94
19:23:10|19843.94
19:23:12|19845.25
19:23:13|19844.8
19:23:14|19846.95
19:23:14|19850.56
19:23:15|19850.56
19:23:17|19850.41
19:23:18|19857.47
19:23:18|19863.61
19:23:19|19860.93
19:23:21|19862.85
19:23:22|19862.85
19:23:22|19854.84
19:23:23|19854.84
19:23:24|19854.84
19:23:25|19850.57
19:23:27|19850.09
19:23:28|19854.77
19:23:29|19854.77
19:23:29|19850.05
19:23:30|19850.05
19:23:31|19850.05
19:23:33|19857.17
19:23:33|19853.15
19:23:34|19852.41
19:23:36|19852.41
19:23:36|19856.22
19:23:37|19853.28
19:23:39|19853.28
19:23:39|19853.28
19:23:40|19853.28
19:23:41|19852.97
19:23:43|19851.26
19:23:44|19851.26
19:23:45|19855.29
19:23:46|19855.29
19:23:47|19856.71
19:23:48|19856.72
19:23:49|19852.43
19:23:50|19852.43
19:23:51|19852.43
19:23:52|19852.43
19:23:53|19856.06
19:23:54|19858.45
19:23:55|19858.45
19:23:56|19855.05
19:23:57|19855.05
19:23:58|19858.66
19:23:59|19858.66
19:24:00|19858.67
19:24:01|19856.12
19:24:02|19856.12
19:24:03|19856.12
19:24:04|19856.12
19:24:05|19862.4
19:24:06|19863.64
19:24:07|19863.64
19:24:08|19859.28
19:24:09|19855.31
19:24:10|19855.31
19:24:11|19855.31
19:24:12|19855.31
19:24:13|19855.31
19:24:14|19855.26
19:24:15|19855.26
19:24:16|19855.26
19:24:17|19858.91
19:24:18|19860.12
19:24:19|19860.12
19:24:20|19855.6
19:24:21|19853.32
19:24:22|19851.78
19:24:23|19849.51
19:24:24|19849.51
19:24:25|19854.34
19:24:26|19854.34
19:24:27|19857.83
19:24:28|19853.26
19:24:29|19853.26
19:24:30|19853.26
19:24:31|19855.86
19:24:32|19857.88
19:24:33|19858.72
19:24:34|19857.97
19:24:35|19860.25
19:24:36|19860.07
19:24:37|19860.07
19:24:38|19856.92
19:24:39|19854.31
19:24:40|19854.31
19:24:41|19856.02
19:24:42|19856.02
19:24:44|19857.36
19:24:45|19857.36
19:24:46|19857.69
19:24:47|19852.55
19:24:48|19852.55
19:24:49|19853.54
19:24:50|19853.54
19:24:51|19853.54
19:24:53|19853.54
19:24:53|19852.18
19:24:54|19855.16
19:24:55|19855.9
19:24:56|19856.87
19:24:57|19857.67
19:24:58|19856.39
19:24:59|19861.35
19:25:00|19860.69
19:25:01|19860.69
19:25:02|19856.52
19:25:03|19861.45
19:25:04|19864.33
19:25:05|19854.12
19:25:06|19857.12
19:25:07|19857.12
19:25:08|19857.12
19:25:09|19857.13
19:25:10|19852.84
19:25:11|19852.84
19:25:12|19852.43
19:25:13|19852.43
19:25:14|19848.49
19:25:15|19848.49
19:25:16|19848.49
19:25:17|19845.22
19:25:18|19845.22
19:25:19|19851.43
19:25:20|19843.48
19:25:21|19843.48
19:25:22|19842.89
19:25:23|19846.4
19:25:24|19846.4
19:25:25|19846.4
19:25:26|19848.48
19:25:27|19848.48
19:25:28|19848.92
19:25:29|19848.92
19:25:30|19848.92
19:25:31|19848.92
19:25:32|19848.92
19:25:33|19846.32
19:25:34|19841.16
19:25:35|19840.4
19:25:36|19844.71
19:25:37|19844.71
19:25:38|19845.13
19:25:39|19846.
19:25:40|19848.8
19:25:41|19843.62
19:25:42|19843.62
19:25:44|19852.18
19:25:45|19852.18
19:25:46|19852.18
19:25:47|19852.18
19:25:48|19846.77
19:25:49|19846.77
19:25:50|19844.3
19:25:51|19840.72
19:25:52|19840.
19:25:53|19840.
19:25:54|19845.87
19:25:55|19845.87
19:25:56|19845.87
19:25:57|19845.87
19:25:58|19845.87
19:25:59|19843.11
19:26:00|19845.87
19:26:01|19845.87
19:26:02|19840.09
19:26:03|19834.17
19:26:04|19836.98
19:26:05|19836.98
19:26:06|19832.56
19:26:07|19832.56
19:26:07|19832.56
19:26:09|19832.69
19:26:10|19831.58
19:26:11|19831.
19:26:12|19835.19
19:26:13|19824.23
19:26:14|19824.23
19:26:15|19829.96
19:26:16|19829.96
19:26:16|19826.
19:26:18|19831.22
19:26:19|19829.92
19:26:20|19829.92
19:26:21|19829.92
19:26:22|19829.92
19:26:23|19829.92
19:26:24|19827.37
19:26:25|19825.3
19:26:26|19830.96
19:26:27|19830.96
19:26:28|19830.96
19:26:29|19830.96
19:26:30|19830.96
19:26:31|19830.96
19:26:32|19830.96
19:26:34|19828.56
19:26:34|19828.57
19:26:35|19828.57
19:26:36|19825.27
19:26:37|19824.33
19:26:38|19824.33
19:26:39|19823.11
19:26:40|19823.11
19:26:41|19824.46
19:26:42|19824.46
19:26:43|19824.46
19:26:45|19824.46
19:26:46|19822.36
19:26:47|19822.36
19:26:48|19829.14
19:26:49|19829.14
19:26:50|19829.8
19:26:52|19825.67
19:26:53|19825.67
19:26:54|19824.46
19:26:55|19820.
19:26:56|19817.99
19:26:57|19817.99
19:26:58|19817.99
19:26:59|19817.99
19:27:00|19817.68
19:27:01|19817.34
19:27:02|19812.41
19:27:03|19817.16
19:27:04|19817.16
19:27:05|19813.25
19:27:06|19802.45
19:27:07|19814.56
19:27:08|19811.08
19:27:09|19814.99
19:27:10|19814.99
19:27:11|19815.14
19:27:12|19819.53
19:27:13|19822.92
19:27:14|19819.92
19:27:15|19819.92
19:27:16|19816.53
19:27:17|19823.64
19:27:18|19823.64
19:27:19|19824.43
19:27:20|19817.
19:27:21|19819.92
19:27:22|19818.26
19:27:23|19810.87
19:27:24|19814.14
19:27:25|19818.26
19:27:26|19821.46
19:27:27|19825.
19:27:28|19825.
19:27:29|19825.
19:27:30|19828.26
19:27:31|19831.85
19:27:32|19831.85
19:27:33|19830.48
19:27:34|19826.5
19:27:35|19826.5
19:27:36|19824.57
19:27:37|19824.11
19:27:38|19820.5
19:27:39|19826.7
19:27:40|19826.7
19:27:41|19829.34
19:27:42|19829.34
19:27:43|19828.33
19:27:44|19828.33
19:27:45|19829.34
19:27:47|19828.35
19:27:47|19828.35
19:27:48|19828.35
19:27:49|19832.32
19:27:50|19832.32
19:27:51|19832.3
19:27:52|19832.3
19:27:53|19832.3
19:27:54|19832.3
19:27:55|19832.3
19:27:56|19828.81
19:27:57|19831.87
19:27:58|19825.88
19:27:59|19825.88
19:28:00|19825.88
19:28:01|19823.75
19:28:02|19823.75
19:28:03|19824.26
19:28:04|19826.14
19:28:05|19828.89
19:28:06|19828.89
19:28:07|19831.44
19:28:08|19831.44
19:28:09|19824.59
19:28:10|19824.59
19:28:11|19824.59
19:28:12|19824.59
19:28:13|19824.59
19:28:14|19824.59
19:28:15|19824.41
19:28:16|19824.41
19:28:17|19829.45
19:28:18|19829.45
19:28:19|19826.68
19:28:20|19826.68
19:28:21|19826.68
19:28:22|19822.87
19:28:23|19822.87
19:28:24|19825.34
19:28:25|19825.34
19:28:26|19825.34
19:28:27|19823.52
19:28:28|19821.44
19:28:29|19821.44
19:28:30|19818.91
19:28:31|19822.
19:28:32|19817.31
19:28:34|19815.14
19:28:34|19819.51
19:28:35|19814.35
19:28:36|19817.95
19:28:37|19817.95
19:28:38|19817.15
19:28:39|19816.77
19:28:40|19816.98
19:28:41|19814.57
19:28:42|19814.57
19:28:43|19821.4
19:28:44|19821.4
19:28:45|19821.4
19:28:47|19821.4
19:28:48|19817.71
19:28:49|19814.6
19:28:50|19813.13
19:28:51|19814.3
19:28:51|19814.3
19:28:53|19819.34
19:28:54|19819.34
19:28:55|19818.48
19:28:56|19810.29
19:28:56|19815.68
19:28:58|19810.99
19:28:59|19810.99
19:29:00|19810.99
19:29:01|19810.99
19:29:02|19810.99
19:29:03|19810.99
19:29:04|19810.99
19:29:05|19810.99
19:29:06|19815.46
19:29:07|19811.46
19:29:08|19811.46
19:29:09|19811.46
19:29:10|19811.46
19:29:11|19815.78
19:29:12|19811.09
19:29:13|19816.26
19:29:14|19816.26
19:29:15|19816.26
19:29:16|19813.83
19:29:17|19813.83
19:29:18|19813.83
19:29:19|19813.83
19:29:19|19813.83
19:29:21|19819.38
19:29:22|19819.38
19:29:22|19823.28
19:29:24|19816.33
19:29:25|19816.33
19:29:26|19819.66
19:29:27|19819.66
19:29:27|19820.48
19:29:29|19820.48
19:29:30|19820.48
19:29:31|19820.54
19:29:32|19815.21
19:29:32|19815.21
19:29:33|19810.26
19:29:34|19815.4
19:29:35|19815.4
19:29:37|19815.4
19:29:38|19811.63
19:29:39|19811.63
19:29:39|19811.63
19:29:41|19811.63
19:29:42|19811.63
19:29:43|19811.63
19:29:44|19811.63
19:29:45|19811.63
19:29:46|19810.23
19:29:47|19810.21
19:29:49|19814.77
19:29:50|19814.77
19:29:51|19814.77
19:29:52|19814.77
19:29:52|19807.07
19:29:53|19811.17
19:29:55|19806.86
19:29:55|19806.86
19:29:56|19806.34
19:29:58|19806.37
19:29:59|19801.77
19:29:59|19796.95
19:30:01|19799.55
19:30:02|19799.56
19:30:02|19795.36
19:30:03|19795.36
19:30:04|19806.31
19:30:05|19806.31
19:30:06|19802.34
19:30:07|19801.35
19:30:09|19800.7
19:30:10|19785.41
19:30:10|19792.72
19:30:12|19792.55
19:30:13|19793.51
19:30:14|19786.76
19:30:15|19788.5
19:30:16|19791.72
19:30:17|19795.57
19:30:18|19772.
19:30:19|19778.02
19:30:19|19778.02
19:30:21|19773.31
19:30:21|19774.91
19:30:23|19771.8
19:30:23|19774.82
19:30:25|19779.98
19:30:26|19782.19
19:30:27|19782.19
19:30:27|19785.16
19:30:29|19783.11
19:30:30|19775.43
19:30:30|19770.
19:30:32|19768.19
19:30:33|19768.19
19:30:34|19767.19
19:30:34|19770.21
19:30:36|19761.61
19:30:37|19766.1
19:30:38|19763.77
19:30:39|19763.17
19:30:39|19757.97
19:30:41|19754.49
19:30:42|19757.3
19:30:43|19757.3
19:30:43|19757.3
19:30:45|19764.11
19:30:46|19758.65
19:30:47|19757.02
19:30:48|19750.35
19:30:49|19753.27
19:30:51|19756.44
19:30:51|19757.82
19:30:52|19749.29
19:30:53|19752.74
19:30:54|19750.45
19:30:55|19750.45
19:30:56|19746.3
19:30:57|19754.73
19:30:58|19756.43
19:30:59|19756.43
19:31:01|19754.28
19:31:01|19754.28
19:31:03|19759.03
19:31:04|19759.03
19:31:05|19751.52
19:31:05|19752.53
19:31:06|19742.1
19:31:08|19745.55
19:31:09|19739.
19:31:09|19738.
19:31:10|19740.16
19:31:12|19741.65
19:31:12|19738.1
19:31:13|19745.96
19:31:15|19737.47
19:31:15|19739.91
19:31:17|19739.26
19:31:17|19729.96
19:31:19|19726.
19:31:19|19730.07
19:31:20|19719.17
19:31:22|19726.15
19:31:23|19730.65
19:31:24|19735.59
19:31:24|19744.2
19:31:25|19749.84
19:31:27|19749.44
19:31:27|19754.65
19:31:28|19753.43
19:31:30|19757.21
19:31:30|19754.84
19:31:32|19754.84
19:31:32|19754.84
19:31:33|19754.84
19:31:35|19757.12
19:31:36|19757.32
19:31:37|19757.32
19:31:38|19757.32
19:31:39|19749.68
19:31:40|19759.22
19:31:41|19760.
19:31:42|19757.39
19:31:43|19768.31
19:31:44|19768.7
19:31:45|19774.16
19:31:46|19776.78
19:31:47|19770.18
19:31:48|19770.87
19:31:49|19766.96
19:31:51|19771.7
19:31:51|19768.86
19:31:52|19765.43
19:31:54|19756.83
19:31:54|19764.04
19:31:56|19764.04
19:31:57|19762.34
19:31:57|19766.94
19:31:59|19766.45
19:32:00|19766.45
19:32:01|19758.61
19:32:02|19765.53
19:32:03|19768.94
19:32:03|19765.49
19:32:05|19767.8
19:32:06|19767.8
19:32:07|19778.79
19:32:07|19772.21
19:32:08|19781.01
19:32:10|19776.26
19:32:10|19774.04
19:32:12|19779.92
19:32:13|19779.92
19:32:14|19779.75
19:32:15|19779.75
19:32:16|19785.88
19:32:16|19785.49
19:32:17|19790.
19:32:19|19790.
19:32:20|19799.74
19:32:21|19795.57
19:32:22|19795.57
19:32:23|19792.8
19:32:24|19790.07
19:32:25|19783.54
19:32:25|19782.01
19:32:27|19790.58
19:32:28|19780.66
19:32:28|19787.79
19:32:30|19794.61
19:32:31|19788.2
19:32:32|19789.52
19:32:33|19783.66
19:32:34|19783.67
19:32:35|19782.41
19:32:36|19779.38
19:32:37|19777.79
19:32:38|19777.79
19:32:39|19777.79
19:32:40|19777.75
19:32:41|19775.56
19:32:43|19780.64
19:32:43|19780.64
19:32:44|19775.99
19:32:45|19777.68
19:32:46|19773.78
19:32:47|19772.33
19:32:48|19771.37
19:32:49|19771.37
19:32:50|19771.37
19:32:52|19771.37
19:32:53|19771.37
19:32:54|19770.13
19:32:55|19770.13
19:32:56|19771.37
19:32:57|19776.55
19:32:58|19772.78
19:32:58|19777.85
19:32:59|19773.18
19:33:01|19774.24
19:33:02|19770.48
19:33:03|19772.83
19:33:03|19772.83
19:33:05|19772.83
19:33:06|19772.83
19:33:06|19768.08
19:33:07|19768.04
19:33:08|19760.78
19:33:09|19759.42
19:33:11|19763.65
19:33:12|19763.65
19:33:13|19759.55
19:33:14|19756.02
19:33:15|19756.02
19:33:15|19761.69
19:33:16|19761.69
19:33:18|19753.64
19:33:19|19749.41
19:33:19|19749.41
19:33:21|19745.68
19:33:21|19751.6
19:33:22|19754.78
19:33:24|19757.46
19:33:24|19752.87
19:33:25|19743.69
19:33:26|19748.49
19:33:27|19743.76
19:33:28|19752.13
19:33:30|19747.84
19:33:30|19749.84
19:33:31|19747.97
19:33:32|19742.83
19:33:33|19740.
19:33:35|19739.
19:33:36|19748.07
19:33:36|19748.07
19:33:37|19752.97
19:33:38|19752.97
19:33:39|19752.97
19:33:41|19753.88
19:33:42|19753.88
19:33:43|19755.51
19:33:43|19757.77
19:33:44|19752.14
19:33:45|19752.14
19:33:46|19752.13
19:33:48|19752.13
19:33:48|19752.13
19:33:49|19752.13
19:33:51|19752.13
19:33:52|19752.44
19:33:53|19751.93
19:33:55|19746.47
19:33:56|19750.2
19:33:57|19750.2
19:33:58|19750.2
19:33:59|19753.73
19:34:00|19750.9
19:34:00|19747.67
19:34:01|19747.67
19:34:03|19747.67
19:34:04|19747.67
19:34:05|19741.13
19:34:06|19742.79
19:34:06|19738.85
19:34:08|19738.85
19:34:09|19746.35
19:34:09|19750.81
19:34:11|19753.99
19:34:12|19754.32
19:34:13|19754.32
19:34:14|19762.2
19:34:15|19756.76
19:34:15|19763.11
19:34:17|19766.65
19:34:17|19768.94
19:34:19|19768.94
19:34:19|19767.43
19:34:21|19771.2
19:34:21|19771.15
19:34:23|19772.02
19:34:24|19772.35
19:34:24|19775.13
19:34:25|19775.13
19:34:26|19769.91
19:34:28|19769.91
19:34:28|19767.15
19:34:30|19768.78
19:34:30|19768.81
19:34:31|19768.81
19:34:33|19764.31
19:34:33|19764.31
19:34:34|19772.
19:34:35|19774.26
19:34:36|19774.26
19:34:37|19780.
19:34:38|19780.57
19:34:40|19774.13
19:34:41|19774.13
19:34:41|19771.35
19:34:42|19771.35
19:34:43|19771.35
19:34:45|19775.12
19:34:45|19775.12
19:34:47|19778.35
19:34:48|19778.35
19:34:49|19779.19
19:34:50|19779.13
19:34:50|19782.71
19:34:51|19785.65
19:34:53|19783.34
19:34:54|19783.34
19:34:55|19782.1
19:34:56|19774.54
19:34:58|19773.54
19:34:58|19776.26
19:34:59|19770.14
19:35:00|19768.85
19:35:01|19779.23
19:35:02|19779.58
19:35:03|19776.43
19:35:04|19775.43
19:35:05|19782.31
19:35:06|19785.35
19:35:07|19785.35
19:35:08|19785.35
19:35:09|19787.76
19:35:10|19787.76
19:35:11|19789.27
19:35:12|19788.06
19:35:13|19788.06
19:35:14|19788.98
19:35:15|19788.98
19:35:16|19787.69
19:35:17|19780.74
19:35:18|19785.87
19:35:19|19788.78
19:35:20|19788.78
19:35:21|19789.25
19:35:22|19789.25
19:35:23|19789.25
19:35:24|19789.25
19:35:25|19789.47
19:35:26|19790.78
19:35:27|19792.1
19:35:28|19794.36
19:35:29|19798.03
19:35:31|19803.72
19:35:32|19803.72
19:35:32|19804.07
19:35:34|19804.47
19:35:34|19804.92
19:35:35|19807.36
19:35:36|19807.32
19:35:37|19807.32
19:35:38|19811.06
19:35:39|19812.2
19:35:40|19806.18
19:35:41|19806.18
19:35:43|19810.68
19:35:43|19804.77
19:35:44|19810.57
19:35:45|19810.57
19:35:47|19809.77
19:35:48|19809.77
19:35:48|19810.56
19:35:50|19805.73
19:35:50|19807.83
19:35:51|19800.74
19:35:52|19798.7
19:35:54|19798.7
19:35:55|19798.88
19:35:56|19798.43
19:35:57|19802.05
19:35:59|19803.15
19:35:59|19803.15
19:36:00|19803.15
19:36:01|19810.21
19:36:02|19810.21
19:36:03|19811.37
19:36:04|19812.2
19:36:05|19812.52
19:36:06|19811.37
19:36:07|19810.11
19:36:08|19813.47
19:36:09|19810.59
19:36:10|19810.59
19:36:11|19814.78
19:36:12|19805.62
19:36:13|19804.09
19:36:14|19803.86
19:36:15|19798.73
19:36:16|19798.73
19:36:17|19808.36
19:36:18|19805.12
19:36:19|19809.57
19:36:20|19811.63
19:36:21|19812.54
19:36:22|19811.36
19:36:23|19811.36
19:36:24|19809.18
19:36:25|19812.43
19:36:26|19807.95
19:36:27|19807.95
19:36:28|19806.96
19:36:29|19807.16
19:36:30|19808.26
19:36:31|19805.41
19:36:32|19805.41
19:36:33|19811.39
19:36:34|19811.38
19:36:35|19811.38
19:36:36|19811.38
19:36:37|19811.38
19:36:39|19815.08
19:36:39|19816.62
19:36:40|19811.69
19:36:41|19811.69
19:36:43|19811.69
19:36:44|19811.69
19:36:44|19811.69
19:36:45|19809.75
19:36:46|19809.75
19:36:48|19809.75
19:36:48|19809.75
19:36:49|19813.36
19:36:51|19805.42
19:36:52|19808.28
19:36:53|19808.28
19:36:54|19805.21
19:36:55|19805.21
19:36:56|19808.28
19:36:57|19799.25
19:36:58|19804.89
19:36:59|19805.88
19:37:01|19806.73
19:37:02|19810.54
19:37:03|19812.55
19:37:04|19819.29
19:37:05|19819.52
19:37:05|19819.66
19:37:07|19816.54
19:37:08|19816.54
19:37:08|19816.54
19:37:09|19816.54
19:37:11|19816.54
19:37:12|19811.34
19:37:12|19813.6
19:37:13|19813.6
19:37:14|19815.59
19:37:15|19815.59
19:37:16|19815.59
19:37:17|19815.59
19:37:18|19806.4
19:37:19|19806.4
19:37:20|19808.82
19:37:22|19804.08
19:37:22|19804.08
19:37:24|19804.08
19:37:24|19804.08
19:37:25|19804.08
19:37:26|19810.
19:37:27|19804.23
19:37:28|19804.23
19:37:29|19805.
19:37:30|19805.
19:37:31|19801.86
19:37:33|19802.17
19:37:33|19804.28
19:37:35|19800.
19:37:35|19800.
19:37:37|19800.
19:37:37|19805.18
19:37:38|19805.18
19:37:40|19801.86
19:37:40|19805.17
19:37:41|19801.86
19:37:42|19800.63
19:37:44|19808.2
19:37:45|19808.2
19:37:45|19808.2
19:37:47|19804.91
19:37:47|19807.15
19:37:48|19801.72
19:37:49|19801.72
19:37:50|19801.72
19:37:52|19801.72
19:37:52|19801.72
19:37:53|19801.68
19:37:54|19805.8
19:37:55|19808.29
19:37:57|19801.86
19:37:58|19801.86
19:38:00|19815.11
19:38:00|19815.81
19:38:01|19815.11
19:38:02|19813.64
19:38:03|19809.76
19:38:04|19809.76
19:38:05|19813.27
19:38:06|19813.27
19:38:07|19813.27
19:38:08|19804.17
19:38:09|19804.17
19:38:10|19804.17
19:38:11|19808.63
19:38:12|19808.63
19:38:13|19810.52
19:38:14|19810.52
19:38:15|19810.52
19:38:16|19811.4
19:38:17|19805.7
19:38:18|19809.36
19:38:19|19811.77
19:38:20|19811.77
19:38:21|19816.65
19:38:22|19816.65
19:38:23|19811.33
19:38:24|19817.69
19:38:25|19815.84
19:38:26|19817.06
19:38:27|19819.62
19:38:28|19819.85
19:38:29|19819.85
19:38:30|19820.91
19:38:31|19820.91
19:38:32|19822.41
19:38:33|19822.41
19:38:34|19822.41
19:38:35|19822.41
19:38:36|19822.6
19:38:37|19822.6
19:38:38|19822.64
19:38:39|19822.64
19:38:40|19822.92
19:38:41|19823.58
19:38:42|19822.75
19:38:43|19821.16
19:38:44|19819.25
19:38:45|19816.87
19:38:46|19816.87
19:38:47|19816.87
19:38:48|19811.05
19:38:49|19811.05
19:38:50|19812.28
19:38:51|19814.77
19:38:52|19814.77
19:38:53|19810.8
19:38:54|19814.77
19:38:55|19809.07
19:38:56|19806.63
19:38:58|19808.12
19:38:59|19810.
19:39:00|19810.
19:39:01|19810.
19:39:02|19810.
19:39:03|19805.59
19:39:04|19806.1
19:39:05|19801.55
19:39:06|19808.8
19:39:07|19808.8
19:39:08|19808.8
19:39:09|19803.85
19:39:10|19803.85
19:39:11|19803.85
19:39:12|19803.85
19:39:13|19800.79
19:39:14|19800.03
19:39:15|19795.74
19:39:16|19794.22
19:39:16|19800.8
19:39:18|19797.
19:39:19|19796.13
19:39:20|19796.13
19:39:21|19800.64
19:39:22|19796.24
19:39:23|19792.28
19:39:24|19795.92
19:39:24|19796.24
19:39:25|19796.24
19:39:27|19796.24
19:39:28|19797.67
19:39:29|19794.04
19:39:30|19792.05
19:39:30|19787.07
19:39:32|19788.05
19:39:32|19785.75
19:39:34|19781.74
19:39:35|19781.74
19:39:36|19785.75
19:39:36|19789.41
19:39:38|19789.44
19:39:39|19785.93
19:39:40|19785.93
19:39:41|19785.08
19:39:42|19783.46
19:39:43|19788.45
19:39:44|19783.46
19:39:45|19781.7
19:39:46|19780.25
19:39:47|19780.25
19:39:48|19792.26
19:39:49|19792.89
19:39:50|19791.44
19:39:51|19788.54
19:39:52|19787.56
19:39:52|19787.56
19:39:54|19787.56
19:39:54|19792.62
19:39:56|19792.62
19:39:57|19792.62
19:39:58|19799.74
19:39:59|19799.74
19:40:01|19791.26
19:40:01|19799.85
19:40:02|19803.31
19:40:03|19805.75
19:40:04|19808.86
19:40:05|19811.61
19:40:06|19813.09
19:40:07|19813.16
19:40:08|19807.03
19:40:09|19802.41
19:40:10|19809.32
19:40:11|19809.32
19:40:12|19806.
19:40:13|19806.
19:40:14|19806.
19:40:15|19806.86
19:40:16|19806.86
19:40:17|19806.86
19:40:18|19809.01
19:40:19|19809.01
19:40:20|19809.01
19:40:21|19809.01
19:40:22|19809.01
19:40:24|19809.01
19:40:24|19809.01
19:40:25|19813.44
19:40:26|19814.32
19:40:27|19814.32
19:40:28|19814.32
19:40:29|19813.33
19:40:30|19813.33
19:40:31|19813.33
19:40:32|19807.43
19:40:33|19807.43
19:40:34|19807.43
19:40:35|19811.47
19:40:36|19811.47
19:40:37|19813.77
19:40:38|19816.04
19:40:40|19819.73
19:40:40|19820.78
19:40:41|19820.78
19:40:42|19815.63
19:40:43|19815.63
19:40:44|19815.63
19:40:45|19813.63
19:40:46|19818.05
19:40:47|19818.97
19:40:48|19813.21
19:40:49|19813.21
19:40:51|19818.72
19:40:51|19818.72
19:40:52|19818.72
19:40:53|19818.72
19:40:54|19818.72
19:40:55|19818.72
19:40:56|19818.72
19:40:57|19818.72
19:40:59|19818.72
19:41:00|19818.72
19:41:01|19818.72
19:41:03|19810.32
19:41:04|19805.44
19:41:05|19801.3
19:41:06|19809.19
19:41:07|19809.65
19:41:08|19809.65
19:41:09|19809.65
19:41:10|19809.65
19:41:11|19809.65
19:41:12|19812.17
19:41:13|19806.96
19:41:14|19804.25
19:41:15|19803.04
19:41:16|19803.04
19:41:17|19803.04
19:41:18|19803.04
19:41:19|19803.04
19:41:20|19803.04
19:41:21|19803.04
19:41:22|19803.04
19:41:22|19803.04
19:41:24|19807.84
19:41:25|19807.84
19:41:26|19800.08
19:41:27|19795.79
19:41:28|19799.94
19:41:29|19793.83
19:41:30|19793.83
19:41:31|19793.83
19:41:32|19793.83
19:41:33|19793.83
19:41:34|19795.31
19:41:35|19795.31
19:41:36|19795.31
19:41:37|19795.31
19:41:38|19795.31
19:41:40|19800.19
19:41:40|19800.19
19:41:41|19800.19
19:41:42|19793.7
19:41:43|19793.7
19:41:44|19796.
19:41:45|19796.
19:41:46|19802.66
19:41:47|19797.48
19:41:48|19797.48
19:41:49|19800.09
19:41:50|19800.09
19:41:51|19800.09
19:41:52|19801.52
19:41:53|19801.52
19:41:54|19801.52
19:41:55|19801.52
19:41:56|19803.52
19:41:57|19800.74
19:41:58|19800.93
19:42:00|19800.74
19:42:01|19800.74
19:42:02|19799.1
19:42:03|19799.1
19:42:04|19804.78
19:42:05|19810.14
19:42:06|19810.94
19:42:07|19804.36
19:42:08|19810.14
19:42:09|19810.14
19:42:10|19804.81
19:42:11|19808.01
19:42:12|19809.85
19:42:13|19809.85
19:42:14|19805.93
19:42:15|19810.48
19:42:16|19810.48
19:42:17|19810.48
19:42:18|19810.49
19:42:19|19810.49
19:42:20|19810.49
19:42:21|19809.62
19:42:22|19809.62
19:42:23|19809.62
19:42:24|19813.97
19:42:25|19814.37
19:42:26|19814.63
19:42:27|19815.67
19:42:28|19810.32
19:42:29|19810.32
19:42:30|19807.57
19:42:31|19807.57
19:42:32|19807.41
19:42:33|19804.91
19:42:34|19811.24
19:42:35|19808.28
19:42:36|19808.28
19:42:37|19808.28
19:42:38|19808.24
19:42:39|19808.24
19:42:40|19813.92
19:42:41|19813.92
19:42:42|19808.81
19:42:43|19808.81
19:42:44|19804.72
19:42:45|19803.63
19:42:46|19806.01
19:42:47|19806.23
19:42:48|19804.16
19:42:49|19804.1
19:42:50|19802.43
19:42:51|19800.77
19:42:52|19800.72
19:42:53|19800.72
19:42:54|19796.43
19:42:55|19795.92
19:42:56|19795.92
19:42:57|19801.65
19:42:58|19801.69
19:42:59|19801.69
19:43:01|19802.69
19:43:02|19802.69
19:43:03|19802.69
19:43:04|19802.69
19:43:04|19795.98
19:43:06|19801.78
19:43:07|19801.78
19:43:08|19802.43
19:43:09|19802.43
19:43:10|19803.81
19:43:10|19803.82
19:43:12|19803.82
19:43:13|19803.82
19:43:14|19805.14
19:43:15|19805.14
19:43:16|19805.14
19:43:17|19805.14
19:43:17|19801.36
19:43:19|19805.05
19:43:20|19799.73
19:43:20|19799.73
19:43:22|19799.17
19:43:22|19803.8
19:43:24|19803.8
19:43:25|19803.14
19:43:26|19803.14
19:43:27|19803.14
19:43:28|19803.15
19:43:29|19803.15
19:43:30|19803.15
19:43:31|19803.15
19:43:32|19803.15
19:43:32|19799.45
19:43:34|19795.91
19:43:35|19797.21
19:43:35|19797.17
19:43:37|19795.31
19:43:38|19795.25
19:43:39|19795.25
19:43:40|19795.25
19:43:41|19794.42
19:43:42|19794.42
19:43:42|19795.43
19:43:44|19795.39
19:43:45|19793.76
19:43:46|19793.76
19:43:47|19793.76
19:43:48|19793.72
19:43:49|19793.72
19:43:50|19798.66
19:43:51|19798.66
19:43:52|19798.66
19:43:53|19799.56
19:43:54|19799.56
19:43:55|19802.42
19:43:56|19802.42
19:43:57|19802.42
19:43:58|19801.05
19:43:59|19804.99
19:43:59|19801.04
19:44:00|19801.04
19:44:02|19804.01
19:44:04|19801.13
19:44:04|19800.84
19:44:05|19797.73
19:44:06|19797.73
19:44:07|19795.23
19:44:08|19795.23
19:44:09|19795.23
19:44:10|19795.23
19:44:11|19801.75
19:44:12|19803.2
19:44:13|19799.33
19:44:14|19796.24
19:44:15|19796.93
19:44:16|19802.47
19:44:17|19800.
19:44:18|19800.
19:44:19|19798.6
19:44:20|19798.6
19:44:21|19802.52
19:44:22|19802.52
19:44:23|19802.52
19:44:24|19802.52
19:44:25|19802.52
19:44:26|19802.52
19:44:27|19802.52
19:44:28|19803.49
19:44:29|19804.32
19:44:30|19808.61
19:44:31|19808.61
19:44:32|19807.7
19:44:33|19807.7
19:44:34|19808.88
19:44:35|19808.88
19:44:36|19808.88
19:44:37|19808.63
19:44:38|19808.63
19:44:39|19807.94
19:44:40|19807.94
19:44:41|19810.69
19:44:42|19810.69
19:44:43|19807.48
19:44:44|19808.61
19:44:45|19808.61
19:44:47|19808.61
19:44:47|19810.27
19:44:49|19806.24
19:44:49|19806.24
19:44:50|19806.24
19:44:52|19806.24
19:44:53|19806.24
19:44:54|19806.24
19:44:54|19804.74
19:44:55|19804.7
19:44:56|19804.7
19:44:58|19804.7
19:44:59|19804.7
19:44:59|19804.7
19:45:00|19806.91
19:45:01|19806.91
19:45:03|19802.22
19:45:04|19798.9
19:45:05|19796.23
19:45:06|19802.33
19:45:07|19796.84
19:45:08|19796.04
19:45:08|19793.7
19:45:10|19793.65
19:45:10|19793.6
19:45:12|19799.93
19:45:13|19796.74
19:45:14|19795.86
19:45:15|19803.16
19:45:16|19803.16
19:45:17|19804.87
19:45:18|19806.9
19:45:19|19806.91
19:45:20|19806.91
19:45:21|19812.21
19:45:22|19813.06
19:45:23|19813.06
19:45:25|19813.99
19:45:26|19814.27
19:45:26|19814.46
19:45:28|19814.45
19:45:29|19814.85
19:45:30|19818.13
19:45:30|19818.13
19:45:31|19819.49
19:45:32|19819.49
19:45:33|19820.78
19:45:34|19820.78
19:45:36|19821.02
19:45:36|19821.14
19:45:37|19822.04
19:45:38|19822.04
19:45:40|19816.19
19:45:40|19811.22
19:45:42|19811.22
19:45:42|19807.39
19:45:44|19805.19
19:45:45|19805.19
19:45:45|19805.19
19:45:47|19811.59
19:45:48|19811.59
19:45:49|19811.59
19:45:50|19811.59
19:45:50|19816.62
19:45:52|19819.52
19:45:53|19821.33
19:45:54|19821.33
19:45:55|19822.36
19:45:56|19824.34
19:45:57|19816.13
19:45:58|19816.13
19:45:59|19818.8
19:46:00|19820.32
19:46:01|19818.81
19:46:01|19818.81
19:46:03|19814.03
19:46:04|19816.71
19:46:05|19815.7
19:46:06|19815.7
19:46:08|19815.7
19:46:08|19815.7
19:46:09|19808.19
19:46:10|19808.19
19:46:11|19806.82
19:46:12|19806.82
19:46:13|19806.82
19:46:14|19806.82
19:46:15|19806.82
19:46:16|19811.52
19:46:17|19813.46
19:46:18|19813.45
19:46:19|19814.8
19:46:20|19814.8
19:46:21|19813.92
19:46:22|19810.46
19:46:23|19812.67
19:46:24|19812.67
19:46:25|19812.67
19:46:26|19808.44
19:46:28|19812.66
19:46:28|19812.66
19:46:29|19808.43
19:46:30|19810.52
19:46:31|19810.52
19:46:32|19810.52
19:46:33|19810.54
19:46:34|19810.54
19:46:35|19810.54
19:46:36|19813.54
19:46:37|19813.54
19:46:38|19814.89
19:46:39|19814.89
19:46:40|19814.89
19:46:41|19812.67
19:46:42|19810.76
19:46:43|19810.76
19:46:44|19808.43
19:46:45|19811.36
19:46:46|19811.36
19:46:47|19810.92
19:46:48|19810.92
19:46:49|19810.92
19:46:50|19810.92
19:46:51|19812.67
19:46:52|19813.94
19:46:53|19806.07
19:46:54|19806.07
19:46:55|19806.07
19:46:56|19806.07
19:46:57|19806.07
19:46:58|19802.59
19:46:59|19802.59
19:47:00|19801.19
19:47:01|19801.19
19:47:02|19805.79
19:47:03|19805.79
19:47:05|19805.79
19:47:06|19805.79
19:47:08|19805.79
19:47:09|19804.8
19:47:09|19804.8
19:47:11|19804.8
19:47:12|19802.
19:47:12|19800.4
19:47:14|19800.45
19:47:15|19800.45
19:47:16|19800.45
19:47:17|19803.88
19:47:18|19803.88
19:47:20|19808.6
19:47:20|19808.6
19:47:21|19808.6
19:47:22|19808.6
19:47:23|19808.6
19:47:24|19808.6
19:47:25|19808.6
19:47:27|19805.22
19:47:27|19807.15
19:47:29|19804.16
19:47:30|19803.09
19:47:30|19801.01
19:47:32|19800.22
19:47:33|19800.
19:47:33|19800.
19:47:35|19800.
19:47:35|19800.
19:47:36|19800.
19:47:38|19802.21
19:47:38|19798.51
19:47:40|19800.25
19:47:40|19800.25
19:47:41|19800.25
19:47:43|19800.25
19:47:43|19800.25
19:47:44|19799.87
19:47:45|19799.87
19:47:47|19799.87
19:47:48|19798.2
19:47:48|19796.2
19:47:49|19796.2
19:47:51|19792.22
19:47:51|19792.22
19:47:52|19796.92
19:47:53|19791.7
19:47:54|19791.65
19:47:55|19791.65
19:47:56|19790.55
19:47:57|19790.55
19:47:59|19789.44
19:47:59|19786.05
19:48:00|19783.41
19:48:02|19781.25
19:48:02|19777.22
19:48:03|19777.16
19:48:04|19773.91
19:48:06|19772.94
19:48:07|19770.23
19:48:09|19771.82
19:48:09|19767.24
19:48:10|19763.02
19:48:11|19763.9
19:48:12|19763.86
19:48:13|19762.
19:48:14|19762.
19:48:15|19766.79
19:48:16|19752.88
19:48:17|19755.24
19:48:18|19755.24
19:48:19|19750.45
19:48:20|19753.59
19:48:21|19762.6
19:48:22|19769.56
19:48:23|19774.42
19:48:24|19766.59
19:48:25|19773.2
19:48:26|19771.81
19:48:27|19763.2
19:48:28|19763.2
19:48:29|19759.95
19:48:30|19757.22
19:48:31|19762.31
19:48:32|19768.91
19:48:33|19767.27
19:48:34|19770.4
19:48:35|19763.9
19:48:36|19770.68
19:48:37|19772.05
19:48:38|19766.41
19:48:39|19777.79
19:48:40|19769.88
19:48:41|19769.88
19:48:42|19773.65
19:48:43|19766.44
19:48:44|19768.92
19:48:45|19768.93
19:48:47|19770.05
19:48:47|19770.05
19:48:48|19770.05
19:48:49|19771.37
19:48:50|19768.99
19:48:51|19774.7
19:48:52|19768.99
19:48:53|19767.55
19:48:54|19766.37
19:48:55|19766.29
19:48:56|19768.07
19:48:57|19768.07
19:48:58|19768.07
19:48:59|19769.07
19:49:00|19769.07
19:49:01|19769.07
19:49:02|19772.25
19:49:03|19772.97
19:49:04|19772.97
19:49:05|19772.97
19:49:07|19772.15
19:49:08|19767.84
19:49:09|19772.37
19:49:10|19772.37
19:49:11|19766.34
19:49:12|19761.77
19:49:13|19761.77
19:49:14|19761.75
19:49:15|19759.29
19:49:16|19760.68
19:49:17|19757.39
19:49:18|19757.39
19:49:19|19756.88
19:49:21|19752.98
19:49:21|19751.8
19:49:22|19751.8
19:49:23|19751.01
19:49:24|19751.01
19:49:25|19756.25
19:49:27|19759.3
19:49:27|19763.16
19:49:28|19764.79
19:49:29|19764.79
19:49:30|19766.7
19:49:32|19768.46
19:49:32|19769.6
19:49:34|19762.22
19:49:34|19766.7
19:49:36|19766.67
19:49:37|19766.67
19:49:38|19766.66
19:49:39|19767.87
19:49:40|19767.87
19:49:41|19767.87
19:49:42|19767.91
19:49:43|19767.92
19:49:44|19766.35
19:49:45|19766.27
19:49:45|19765.39
19:49:47|19766.36
19:49:48|19769.54
19:49:49|19769.54
19:49:50|19769.5
19:49:51|19769.5
19:49:52|19771.89
19:49:53|19770.46
19:49:54|19772.08
19:49:55|19772.08
19:49:56|19773.
19:49:57|19773.89
19:49:58|19773.89
19:49:59|19774.94
19:50:00|19777.83
19:50:01|19777.96
19:50:02|19771.16
19:50:03|19768.74
19:50:04|19771.58
19:50:05|19766.11
19:50:06|19763.21
19:50:07|19759.79
19:50:09|19756.56
19:50:09|19763.43
19:50:11|19754.2
19:50:12|19752.04
19:50:13|19753.12
19:50:14|19763.09
19:50:15|19758.47
19:50:16|19754.24
19:50:17|19753.77
19:50:18|19753.55
19:50:19|19752.37
19:50:20|19752.37
19:50:21|19750.
19:50:22|19745.96
19:50:22|19750.89
19:50:24|19742.04
19:50:24|19740.
19:50:26|19731.26
19:50:27|19727.14
19:50:28|19730.
19:50:29|19727.28
19:50:30|19740.37
19:50:30|19754.18
19:50:32|19745.4
19:50:33|19749.65
19:50:33|19742.11
19:50:34|19732.05
19:50:36|19745.12
19:50:37|19745.99
19:50:38|19744.94
19:50:38|19748.16
19:50:39|19744.88
19:50:40|19740.39
19:50:42|19754.95
19:50:43|19759.64
19:50:44|19759.64
19:50:44|19767.59
19:50:46|19765.15
19:50:47|19763.62
19:50:47|19770.9
19:50:49|19763.31
19:50:50|19773.74
19:50:51|19773.74
19:50:52|19771.06
19:50:53|19773.46
19:50:54|19773.46
19:50:55|19773.46
19:50:56|19759.99
19:50:57|19765.57
19:50:58|19765.57
19:50:59|19761.87
19:51:00|19761.87
19:51:01|19770.55
19:51:02|19768.15
19:51:03|19758.39
19:51:04|19754.95
19:51:05|19761.63
19:51:06|19764.45
19:51:07|19756.82
19:51:08|19757.58
19:51:10|19761.61
19:51:11|19768.52
19:51:12|19768.52
19:51:12|19768.52
19:51:13|19771.1
19:51:15|19771.1
19:51:16|19756.81
19:51:17|19762.55
19:51:18|19767.35
19:51:19|19767.35
19:51:20|19764.2
19:51:21|19756.19
19:51:22|19756.19
19:51:23|19755.13
19:51:24|19755.52
19:51:25|19756.56
19:51:26|19756.56
19:51:27|19760.76
19:51:28|19765.02
19:51:29|19765.02
19:51:30|19765.02
19:51:31|19757.42
19:51:32|19760.86
19:51:33|19760.36
19:51:34|19760.36
19:51:35|19760.36
19:51:36|19760.36
19:51:37|19761.58
19:51:38|19761.58
19:51:39|19750.72
19:51:40|19750.72
19:51:41|19749.04
19:51:42|19748.64
19:51:43|19749.01
19:51:44|19749.04
19:51:45|19749.02
19:51:46|19754.14
19:51:47|19749.13
19:51:48|19749.13
19:51:49|19752.79
19:51:50|19749.09
19:51:51|19748.36
19:51:52|19748.36
19:51:53|19755.43
19:51:54|19755.43
19:51:55|19755.43
19:51:56|19749.86
19:51:57|19749.86
19:51:58|19758.66
19:51:59|19750.85
19:52:00|19748.31
19:52:01|19743.7
19:52:02|19740.46
19:52:03|19740.
19:52:04|19737.47
19:52:05|19733.38
19:52:06|19732.38
19:52:07|19730.01
19:52:08|19728.71
19:52:09|19723.41
19:52:11|19711.36
19:52:11|19730.08
19:52:12|19707.65
19:52:14|19709.46
19:52:14|19720.
19:52:16|19729.23
19:52:17|19716.07
19:52:18|19715.64
19:52:18|19730.2
19:52:20|19730.47
19:52:21|19727.8
19:52:21|19742.9
19:52:22|19748.45
19:52:24|19754.05
19:52:24|19748.51
19:52:25|19752.46
19:52:27|19752.47
19:52:28|19753.94
19:52:28|19748.09
19:52:30|19751.83
19:52:31|19758.41
19:52:31|19753.71
19:52:32|19758.63
19:52:33|19758.48
19:52:34|19759.64
19:52:36|19753.66
19:52:36|19755.4
19:52:38|19760.3
19:52:38|19760.36
19:52:40|19763.05
19:52:41|19763.05
19:52:41|19752.27
19:52:43|19750.52
19:52:44|19749.97
19:52:44|19741.7
19:52:45|19747.06
19:52:46|19747.06
19:52:47|19741.57
19:52:48|19738.15
19:52:49|19744.27
19:52:51|19749.27
19:52:51|19749.27
19:52:52|19748.46
19:52:54|19742.64
19:52:54|19741.79
19:52:55|19737.67
19:52:56|19737.67
19:52:57|19747.25
19:52:58|19742.69
19:52:59|19742.69
19:53:00|19747.18
19:53:01|19747.18
19:53:02|19751.4
19:53:04|19751.4
19:53:04|19755.
19:53:05|19752.22
19:53:07|19759.86
19:53:07|19763.8
19:53:08|19763.93
19:53:09|19757.04
19:53:11|19750.51
19:53:12|19750.51
19:53:13|19757.57
19:53:14|19757.57
19:53:15|19753.3
19:53:16|19753.09
19:53:17|19744.73
19:53:18|19744.73
19:53:19|19750.33
19:53:20|19750.33
19:53:21|19750.33
19:53:22|19746.98
19:53:23|19750.98
19:53:24|19745.32
19:53:25|19738.71
19:53:26|19732.28
19:53:27|19730.35
19:53:28|19729.19
19:53:29|19729.2
19:53:30|19729.2
19:53:31|19737.3
19:53:32|19728.91
19:53:33|19728.91
19:53:34|19726.12
19:53:35|19722.12
19:53:36|19720.
19:53:37|19728.76
19:53:38|19730.
19:53:38|19731.44
19:53:40|19731.44
19:53:41|19734.44
19:53:42|19734.44
19:53:43|19736.19
19:53:44|19736.19
19:53:45|19733.36
19:53:46|19733.36
19:53:47|19733.36
19:53:48|19737.22
19:53:49|19743.64
19:53:50|19745.95
19:53:51|19745.95
19:53:52|19748.64
19:53:53|19746.74
19:53:54|19749.92
19:53:55|19749.65
19:53:56|19749.34
19:53:57|19748.92
19:53:58|19750.82
19:53:59|19750.82
19:54:00|19750.82
19:54:01|19741.89
19:54:02|19744.7
19:54:03|19748.09
19:54:04|19743.44
19:54:05|19748.56
19:54:06|19749.96
19:54:07|19749.96
19:54:08|19743.87
19:54:09|19744.39
19:54:10|19742.15
19:54:11|19742.15
19:54:12|19739.94
19:54:14|19744.43
19:54:15|19746.62
19:54:16|19746.62
19:54:17|19746.98
19:54:18|19746.55
19:54:18|19752.9
19:54:20|19749.09
19:54:20|19741.79
19:54:22|19744.97
19:54:23|19745.51
19:54:24|19745.51
19:54:25|19746.02
19:54:26|19746.02
19:54:27|19746.02
19:54:28|19746.02
19:54:29|19747.15
19:54:30|19747.15
19:54:31|19747.15
19:54:32|19745.19
19:54:33|19743.6
19:54:34|19743.6
19:54:35|19743.6
19:54:36|19746.9
19:54:37|19750.
19:54:38|19752.59
19:54:39|19753.1
19:54:40|19748.45
19:54:41|19748.45
19:54:42|19750.3
19:54:43|19744.2
19:54:44|19746.15
19:54:45|19750.3
19:54:46|19750.3
19:54:47|19750.3
19:54:48|19754.85
19:54:49|19754.85
19:54:50|19754.85
19:54:51|19755.52
19:54:52|19756.46
19:54:53|19756.46
19:54:54|19750.42
19:54:55|19750.42
19:54:56|19750.42
19:54:57|19752.53
19:54:58|19752.53
19:54:59|19754.7
19:55:00|19754.7
19:55:01|19748.26
19:55:03|19755.87
19:55:03|19760.78
19:55:04|19764.81
19:55:05|19765.06
19:55:06|19767.35
19:55:07|19767.35
19:55:08|19768.08
19:55:09|19767.36
19:55:10|19768.22
19:55:11|19768.21
19:55:12|19769.15
19:55:14|19768.9
19:55:15|19768.36
19:55:16|19772.21
19:55:17|19772.21
19:55:18|19775.2
19:55:18|19775.2
19:55:20|19777.92
19:55:20|19777.92
19:55:22|19772.78
19:55:23|19775.87
19:55:24|19770.77
19:55:25|19775.87
19:55:26|19775.87
19:55:27|19775.87
19:55:28|19773.42
19:55:29|19773.42
19:55:30|19770.47
19:55:31|19767.11
19:55:32|19767.89
19:55:33|19767.89
19:55:33|19768.4
19:55:34|19767.35
19:55:35|19763.97
19:55:37|19762.52
19:55:38|19762.52
19:55:38|19772.82
19:55:40|19768.16
19:55:41|19768.16
19:55:42|19768.16
19:55:43|19760.68
19:55:44|19760.68
19:55:45|19766.34
19:55:46|19768.87
19:55:47|19768.87
19:55:48|19768.87
19:55:48|19769.79
19:55:50|19769.79
19:55:51|19769.79
19:55:52|19771.78
19:55:53|19771.82
19:55:54|19767.51
19:55:55|19769.69
19:55:56|19769.69
19:55:56|19769.69
19:55:58|19769.26
19:55:59|19762.84
19:56:00|19762.8
19:56:01|19760.78
19:56:02|19752.43
19:56:03|19751.
19:56:04|19758.15
19:56:05|19751.01
19:56:06|19751.01
19:56:07|19755.65
19:56:08|19751.04
19:56:09|19759.69
19:56:10|19753.93
19:56:11|19756.75
19:56:12|19757.46
19:56:13|19758.68
19:56:14|19760.36
19:56:15|19762.16
19:56:17|19766.77
19:56:17|19766.77
19:56:18|19766.77
19:56:19|19760.41
19:56:20|19761.33
19:56:21|19761.17
19:56:23|19761.17
19:56:24|19751.13
19:56:25|19751.
19:56:26|19751.
19:56:27|19751.
19:56:28|19755.61
19:56:29|19751.08
19:56:30|19760.11
19:56:31|19767.8
19:56:32|19767.8
19:56:33|19766.03
19:56:34|19762.34
19:56:34|19762.34
19:56:36|19767.79
19:56:37|19767.79
19:56:38|19768.8
19:56:39|19764.89
19:56:40|19764.87
19:56:41|19767.3
19:56:42|19760.31
19:56:42|19764.7
19:56:44|19760.92
19:56:45|19761.25
19:56:46|19761.25
19:56:47|19761.25
19:56:48|19763.48
19:56:49|19760.05
19:56:50|19760.05
19:56:51|19759.85
19:56:52|19759.85
19:56:53|19763.64
19:56:54|19763.64
19:56:55|19762.86
19:56:56|19762.86
19:56:57|19765.42
19:56:58|19765.42
19:56:59|19763.63
19:57:00|19765.33
19:57:01|19763.47
19:57:02|19759.14
19:57:03|19761.76
19:57:04|19761.76
19:57:05|19761.76
19:57:06|19761.76
19:57:07|19761.76
19:57:08|19761.76
19:57:09|19761.76
19:57:10|19761.27
19:57:11|19761.88
19:57:12|19761.76
19:57:13|19762.77
19:57:14|19758.63
19:57:16|19759.87
19:57:16|19764.17
19:57:17|19765.8
19:57:18|19766.5
19:57:19|19768.4
19:57:20|19770.28
19:57:21|19770.28
19:57:22|19770.28
19:57:23|19771.15
19:57:25|19771.15
19:57:25|19771.15
19:57:26|19771.53
19:57:27|19763.71
19:57:28|19763.71
19:57:30|19768.83
19:57:30|19770.74
19:57:31|19770.74
19:57:32|19764.9
19:57:34|19762.18
19:57:34|19765.56
19:57:35|19755.44
19:57:36|19755.44
19:57:38|19761.24
19:57:38|19761.24
19:57:40|19761.25
19:57:41|19757.85
19:57:42|19763.96
19:57:43|19763.96
19:57:44|19758.96
19:57:45|19764.92
19:57:46|19758.92
19:57:47|19761.33
19:57:48|19761.34
19:57:49|19763.07
19:57:50|19763.07
19:57:51|19761.05
19:57:52|19757.8
19:57:53|19757.8
19:57:54|19757.8
19:57:55|19757.8
19:57:56|19755.87
19:57:57|19755.87
19:57:58|19760.55
19:57:59|19760.55
19:58:00|19755.87
19:58:01|19761.31
19:58:02|19761.31
19:58:03|19763.78
19:58:04|19763.78
19:58:05|19769.1
19:58:06|19763.91
19:58:07|19769.09
19:58:08|19768.73
19:58:09|19768.73
19:58:10|19768.74
19:58:11|19768.74
19:58:12|19768.74
19:58:13|19764.26
19:58:14|19762.7
19:58:15|19767.09
19:58:17|19767.09
19:58:17|19767.16
19:58:18|19767.16
19:58:20|19769.1
19:58:21|19763.7
19:58:22|19762.69
19:58:23|19762.69
19:58:23|19768.52
19:58:25|19760.79
19:58:25|19760.79
19:58:26|19758.58
19:58:28|19758.66
19:58:29|19758.66
19:58:30|19758.66
19:58:31|19764.34
19:58:31|19764.35
19:58:33|19764.35
19:58:34|19764.32
19:58:35|19768.56
19:58:36|19761.19
19:58:36|19764.93
19:58:38|19763.56
19:58:39|19763.56
19:58:40|19762.9
19:58:40|19762.9
19:58:42|19762.9
19:58:42|19762.97
19:58:44|19758.67
19:58:45|19761.31
19:58:46|19759.51
19:58:47|19759.51
19:58:48|19759.51
19:58:49|19759.51
19:58:50|19763.07
19:58:51|19763.07
19:58:52|19763.07
19:58:53|19766.68
19:58:54|19766.68
19:58:55|19766.68
19:58:56|19766.68
19:58:57|19766.68
19:58:58|19762.7
19:58:58|19762.7
19:59:00|19762.7
19:59:01|19762.7
19:59:02|19766.77
19:59:02|19766.77
19:59:04|19766.77
19:59:05|19766.77
19:59:06|19759.94
19:59:07|19759.94
19:59:08|19763.15
19:59:09|19763.16
19:59:10|19757.
19:59:11|19761.24
19:59:12|19761.24
19:59:13|19761.24
19:59:14|19761.23
19:59:15|19760.29
19:59:16|19760.28
19:59:17|19763.85
19:59:18|19763.06
19:59:20|19758.74
19:59:20|19758.74
19:59:21|19760.25
19:59:22|19767.26
19:59:23|19768.13
19:59:24|19763.8
19:59:25|19767.7
19:59:26|19767.7
19:59:27|19769.63
19:59:28|19769.51
19:59:29|19769.51
19:59:30|19769.46
19:59:31|19775.89
19:59:32|19778.21
19:59:33|19778.21
19:59:35|19772.18
19:59:36|19775.87
19:59:36|19775.87
19:59:37|19775.88
19:59:39|19779.74
19:59:40|19775.06
19:59:41|19775.06
19:59:41|19775.06
19:59:43|19775.28
19:59:43|19774.71
19:59:44|19774.71
19:59:46|19774.71
19:59:47|19774.71
19:59:48|19774.71
19:59:49|19774.71
19:59:50|19774.71
19:59:51|19774.72
19:59:52|19774.72
19:59:53|19774.72
19:59:54|19777.
19:59:55|19777.
19:59:55|19777.
19:59:57|19777.
19:59:58|19777.
19:59:59|19779.07
20:00:00|19779.07
20:00:01|19779.88
20:00:02|19780.
20:00:03|19779.85
20:00:04|19779.81
20:00:05|19770.8
20:00:05|19770.8
20:00:07|19764.55
20:00:08|19769.63
20:00:09|19769.63
20:00:10|19761.19
20:00:11|19760.3
20:00:12|19756.98
20:00:12|19760.37
20:00:13|19760.37
20:00:15|19752.89
20:00:16|19759.33
20:00:17|19766.04
20:00:18|19765.63
20:00:20|19771.2
20:00:20|19771.2
20:00:22|19771.88
20:00:23|19763.11
20:00:24|19763.62
20:00:24|19760.3
20:00:26|19764.12
20:00:27|19767.88
20:00:28|19768.29
20:00:29|19766.71
20:00:30|19762.73
20:00:31|19756.45
20:00:32|19756.41
20:00:33|19762.5
20:00:34|19763.88
20:00:35|19767.88
20:00:36|19767.88
20:00:37|19767.88
20:00:38|19763.02
20:00:39|19770.51
20:00:40|19763.02
20:00:41|19762.98
20:00:42|19762.98
20:00:43|19766.41
20:00:44|19766.41
20:00:45|19766.4
20:00:46|19766.4
20:00:47|19766.41
20:00:48|19766.41
20:00:49|19766.41
20:00:50|19762.3
20:00:51|19766.02
20:00:52|19766.03
20:00:53|19766.03
20:00:54|19766.03
20:00:55|19766.03
20:00:56|19764.39
20:00:57|19764.39
20:00:58|19767.67
20:00:59|19768.94
20:01:00|19768.94
20:01:02|19768.94
20:01:02|19768.94
20:01:04|19768.94
20:01:04|19758.25
20:01:05|19757.49
20:01:06|19761.69
20:01:07|19761.68
20:01:08|19759.88
20:01:09|19755.46
20:01:11|19754.62
20:01:11|19758.56
20:01:13|19760.55
20:01:13|19762.05
20:01:14|19775.51
20:01:16|19775.51
20:01:16|19775.35
20:01:18|19771.17
20:01:19|19780.
20:01:20|19780.
20:01:21|19781.34
20:01:23|19779.04
20:01:24|19779.04
20:01:25|19781.26
20:01:26|19783.91
20:01:26|19782.79
20:01:27|19782.79
20:01:28|19780.65
20:01:29|19776.76
20:01:31|19782.56
20:01:32|19782.56
20:01:32|19782.61
20:01:33|19782.67
20:01:34|19782.71
20:01:35|19783.91
20:01:36|19785.67
20:01:38|19785.67
20:01:38|19785.6
20:01:40|19786.
20:01:41|19785.99
20:01:42|19785.99
20:01:43|19785.99
20:01:44|19786.
20:01:45|19780.68
20:01:46|19780.68
20:01:47|19784.22
20:01:48|19780.57
20:01:49|19778.3
20:01:50|19784.22
20:01:51|19777.41
20:01:52|19775.5
20:01:53|19775.5
20:01:54|19775.5
20:01:55|19772.44
20:01:56|19768.56
20:01:57|19768.32
20:01:58|19774.68
20:01:59|19774.68
20:02:00|19773.05
20:02:01|19769.71
20:02:02|19772.29
20:02:03|19777.94
20:02:03|19779.57
20:02:05|19773.95
20:02:06|19773.95
20:02:07|19779.52
20:02:08|19779.57
20:02:09|19779.56
20:02:10|19779.57
20:02:10|19779.56
20:02:11|19779.56
20:02:13|19780.5
20:02:14|19784.13
20:02:15|19780.41
20:02:16|19780.88
20:02:16|19780.84
20:02:18|19779.95
20:02:19|19777.08
20:02:20|19776.8
20:02:21|19776.8
20:02:23|19776.01
20:02:23|19776.01
20:02:24|19768.08
20:02:25|19765.25
20:02:26|19769.59
20:02:27|19760.13
20:02:29|19766.88
20:02:29|19771.43
20:02:30|19764.15
20:02:31|19771.
20:02:32|19771.
20:02:33|19770.99
20:02:35|19770.18
20:02:36|19767.69
20:02:37|19767.69
20:02:38|19762.22
20:02:38|19760.
20:02:40|19766.88
20:02:41|19766.89
20:02:42|19765.91
20:02:43|19765.92
20:02:44|19764.54
20:02:45|19760.01
20:02:46|19759.97
20:02:47|19762.52
20:02:47|19755.83
20:02:49|19760.97
20:02:50|19755.81
20:02:51|19755.81
20:02:52|19760.97
20:02:53|19763.01
20:02:54|19763.01
20:02:55|19763.89
20:02:56|19768.46
20:02:56|19768.46
20:02:58|19763.01
20:02:59|19763.01
20:03:00|19760.06
20:03:01|19764.18
20:03:02|19764.18
20:03:03|19764.18
20:03:04|19764.18
20:03:05|19763.13
20:03:06|19763.11
20:03:07|19758.47
20:03:08|19758.47
20:03:09|19756.99
20:03:10|19753.
20:03:11|19753.
20:03:12|19752.06
20:03:13|19752.06
20:03:14|19750.45
20:03:15|19750.45
20:03:16|19750.43
20:03:17|19751.22
20:03:18|19756.39
20:03:19|19753.38
20:03:20|19751.4
20:03:22|19751.36
20:03:23|19750.46
20:03:24|19750.73
20:03:25|19750.73
20:03:26|19754.75
20:03:26|19754.75
20:03:27|19754.75
20:03:29|19754.79
20:03:30|19755.63
20:03:31|19759.59
20:03:32|19759.59
20:03:33|19759.48
20:03:34|19753.66
20:03:35|19753.66
20:03:36|19751.71
20:03:37|19751.71
20:03:38|19751.71
20:03:39|19752.72
20:03:40|19752.72
20:03:41|19753.87
20:03:41|19757.18
20:03:43|19752.46
20:03:44|19757.17
20:03:45|19752.46
20:03:46|19750.42
20:03:47|19750.4
20:03:48|19748.37
20:03:49|19748.37
20:03:50|19748.37
20:03:51|19747.82
20:03:52|19747.82
20:03:53|19745.
20:03:54|19742.73
20:03:55|19742.23
20:03:56|19747.85
20:03:57|19742.79
20:03:58|19747.85
20:03:59|19742.09
20:04:00|19742.09
20:04:01|19741.95
20:04:02|19740.1
20:04:04|19739.
20:04:04|19737.53
20:04:05|19737.22
20:04:06|19735.27
20:04:07|19733.04
20:04:08|19728.91
20:04:09|19725.05
20:04:10|19730.13
20:04:11|19730.13
20:04:12|19725.91
20:04:13|19730.98
20:04:14|19727.44
20:04:15|19723.12
20:04:16|19723.1
20:04:17|19724.86
20:04:18|19724.36
20:04:19|19724.36
20:04:20|19724.36
20:04:22|19731.28
20:04:23|19731.28
20:04:24|19731.25
20:04:25|19724.97
20:04:27|19721.81
20:04:27|19720.83
20:04:28|19720.83
20:04:29|19720.83
20:04:30|19720.83
20:04:31|19720.83
20:04:32|19715.23
20:04:33|19718.02
20:04:34|19711.88
20:04:35|19711.88
20:04:36|19715.2
20:04:37|19716.73
20:04:38|19716.17
20:04:39|19719.78
20:04:40|19710.55
20:04:41|19719.83
20:04:42|19722.27
20:04:43|19719.
20:04:44|19719.
20:04:45|19726.54
20:04:46|19721.45
20:04:47|19721.45
20:04:48|19721.45
20:04:49|19721.
20:04:50|19723.95
20:04:51|19716.99
20:04:52|19719.56
20:04:53|19719.56
20:04:54|19714.3
20:04:55|19714.3
20:04:56|19714.3
20:04:57|19710.41
20:04:58|19716.9
20:04:59|19716.9
20:05:00|19716.9
20:05:01|19716.23
20:05:02|19721.51
20:05:03|19724.74
20:05:04|19726.07
20:05:05|19727.
20:05:06|19729.85
20:05:07|19733.87
20:05:08|19727.88
20:05:09|19727.88
20:05:10|19727.88
20:05:11|19722.03
20:05:12|19722.01
20:05:13|19717.36
20:05:14|19713.25
20:05:15|19710.73
20:05:16|19710.73
20:05:17|19716.07
20:05:18|19723.98
20:05:19|19718.97
20:05:20|19718.97
20:05:21|19721.4
20:05:23|19721.4
20:05:24|19724.26
20:05:25|19724.4
20:05:26|19728.39
20:05:27|19724.23
20:05:28|19732.13
20:05:29|19724.23
20:05:30|19722.16
20:05:31|19722.16
20:05:31|19722.16
20:05:32|19722.16
20:05:34|19722.44
20:05:35|19722.44
20:05:36|19722.44
20:05:37|19722.44
20:05:37|19722.44
20:05:39|19722.44
20:05:40|19730.47
20:05:41|19723.77
20:05:42|19730.51
20:05:43|19722.8
20:05:44|19722.8
20:05:45|19719.31
20:05:46|19719.31
20:05:47|19719.31
20:05:47|19719.31
20:05:49|19719.31
20:05:50|19719.23
20:05:51|19719.23
20:05:52|19728.16
20:05:53|19728.16
20:05:54|19729.9
20:05:55|19724.23
20:05:56|19732.23
20:05:57|19729.58
20:05:58|19729.58
20:05:59|19729.58
20:06:00|19729.58
20:06:01|19729.48
20:06:02|19724.98
20:06:02|19724.98
20:06:04|19723.1
20:06:05|19720.39
20:06:06|19720.39
20:06:07|19715.65
20:06:08|19711.94
20:06:08|19708.66
20:06:10|19707.7
20:06:11|19706.07
20:06:12|19700.
20:06:13|19695.02
20:06:14|19690.41
20:06:15|19689.97
20:06:16|19702.93
20:06:16|19716.7
20:06:18|19720.
20:06:18|19713.53
20:06:20|19701.27
20:06:21|19717.54
20:06:22|19715.9
20:06:23|19728.93
20:06:24|19716.9
20:06:25|19724.15
20:06:26|19724.15
20:06:27|19720.18
20:06:28|19709.82
20:06:29|19720.09
20:06:30|19722.62
20:06:31|19710.78
20:06:32|19715.81
20:06:33|19723.01
20:06:34|19723.01
20:06:35|19724.3
20:06:36|19725.8
20:06:37|19735.23
20:06:38|19735.23
20:06:39|19735.88
20:06:40|19736.8
20:06:41|19736.8
20:06:42|19739.15
20:06:43|19736.91
20:06:44|19737.57
20:06:45|19728.47
20:06:46|19733.9
20:06:47|19737.96
20:06:48|19734.97
20:06:49|19734.97
20:06:50|19730.43
20:06:51|19723.77
20:06:52|19723.77
20:06:53|19730.79
20:06:54|19730.79
20:06:55|19730.79
20:06:56|19730.79
20:06:57|19730.79
20:06:58|19730.
20:06:59|19730.
20:07:00|19730.
20:07:01|19735.55
20:07:02|19735.55
20:07:03|19734.42
20:07:04|19741.7
20:07:05|19736.53
20:07:06|19733.11
20:07:07|19725.27
20:07:08|19725.27
20:07:09|19733.36
20:07:10|19735.
20:07:11|19735.
20:07:12|19734.59
20:07:13|19733.
20:07:14|19732.97
20:07:15|19735.29
20:07:16|19736.57
20:07:17|19733.36
20:07:18|19740.37
20:07:19|19732.33
20:07:20|19731.04
20:07:21|19733.94
20:07:22|19733.94
20:07:23|19731.93
20:07:24|19732.72
20:07:26|19737.6
20:07:26|19743.79
20:07:27|19743.79
20:07:28|19744.71
20:07:29|19746.69
20:07:30|19746.41
20:07:31|19747.65
20:07:32|19743.23
20:07:33|19750.73
20:07:34|19744.01
20:07:35|19744.01
20:07:36|19749.22
20:07:37|19749.54
20:07:38|19740.66
20:07:39|19738.82
20:07:40|19743.69
20:07:41|19745.36
20:07:42|19745.33
20:07:43|19737.7
20:07:44|19739.97
20:07:45|19735.25
20:07:46|19735.25
20:07:47|19735.25
20:07:48|19724.59
20:07:49|19724.59
20:07:50|19734.93
20:07:51|19727.7
20:07:52|19727.7
20:07:53|19731.59
20:07:54|19731.59
20:07:55|19731.59
20:07:56|19724.6
20:07:57|19724.6
20:07:58|19732.64
20:07:59|19732.64
20:08:00|19727.81
20:08:01|19733.07
20:08:02|19728.12
20:08:03|19726.1
20:08:04|19728.66
20:08:05|19728.66
20:08:06|19729.6
20:08:07|19724.34
20:08:08|19723.64
20:08:09|19726.63
20:08:10|19723.86
20:08:11|19717.05
20:08:12|19716.63
20:08:13|19713.35
20:08:14|19713.27
20:08:15|19715.05
20:08:16|19724.04
20:08:17|19731.1
20:08:18|19726.68
20:08:19|19729.14
20:08:20|19729.14
20:08:22|19729.14
20:08:22|19732.38
20:08:23|19733.94
20:08:24|19733.94
20:08:26|19738.49
20:08:27|19740.28
20:08:28|19732.11
20:08:29|19737.29
20:08:30|19731.44
20:08:31|19733.82
20:08:32|19733.75
20:08:33|19728.89
20:08:34|19728.82
20:08:35|19728.78
20:08:36|19723.36
20:08:37|19722.64
20:08:38|19722.64
20:08:39|19722.75
20:08:40|19720.01
20:08:41|19720.01
20:08:42|19720.01
20:08:43|19725.77
20:08:44|19722.65
20:08:45|19722.65
20:08:46|19722.96
20:08:47|19718.38
20:08:48|19716.94
20:08:49|19716.34
20:08:50|19720.41
20:08:52|19725.5
20:08:52|19725.84
20:08:53|19728.01
20:08:54|19728.01
20:08:55|19722.57
20:08:56|19719.79
20:08:57|19719.79
20:08:58|19719.79
20:08:59|19724.19
20:09:00|19720.56
20:09:01|19726.39
20:09:02|19726.39
20:09:03|19726.11
20:09:04|19726.11
20:09:05|19729.61
20:09:06|19727.7
20:09:07|19733.48
20:09:08|19733.48
20:09:09|19735.52
20:09:11|19735.52
20:09:11|19735.52
20:09:12|19734.93
20:09:13|19736.12
20:09:14|19737.21
20:09:15|19737.21
20:09:16|19738.11
20:09:17|19738.11
20:09:18|19738.11
20:09:19|19735.6
20:09:20|19738.42
20:09:22|19738.42
20:09:22|19732.55
20:09:23|19732.55
20:09:24|19732.55
20:09:25|19732.55
20:09:27|19732.55
20:09:28|19734.96
20:09:29|19729.17
20:09:30|19729.17
20:09:31|19730.85
20:09:32|19730.86
20:09:33|19726.89
20:09:34|19726.89
20:09:35|19726.89
20:09:36|19726.89
20:09:37|19726.89
20:09:38|19726.89
20:09:39|19732.05
20:09:40|19732.05
20:09:41|19733.13
20:09:42|19730.03
20:09:43|19730.03
20:09:44|19730.03
20:09:45|19730.03
20:09:46|19738.23
20:09:47|19739.58
20:09:49|19739.58
20:09:49|19743.43
20:09:51|19745.71
20:09:52|19745.7
20:09:53|19746.08
20:09:54|19743.69
20:09:55|19743.27
20:09:56|19738.24
20:09:56|19742.19
20:09:57|19734.73
20:09:59|19742.18
20:10:00|19742.2
20:10:01|19742.2
20:10:02|19742.2
20:10:03|19738.85
20:10:03|19731.84
20:10:04|19730.87
20:10:06|19736.32
20:10:06|19727.76
20:10:08|19727.72
20:10:08|19731.14
20:10:10|19736.94
20:10:10|19732.06
20:10:11|19732.06
20:10:12|19729.19
20:10:13|19729.19
20:10:14|19732.9
20:10:15|19732.9
20:10:16|19726.38
20:10:17|19718.65
20:10:18|19714.6
20:10:19|19711.
20:10:20|19711.07
20:10:21|19711.78
20:10:22|19711.78
20:10:23|19711.78
20:10:25|19711.78
20:10:26|19718.59
20:10:26|19725.75
20:10:28|19725.76
20:10:29|19725.76
20:10:30|19725.76
20:10:31|19720.69
20:10:32|19720.95
20:10:33|19721.15
20:10:34|19721.15
20:10:36|19718.55
20:10:37|19718.55
20:10:38|19717.19
20:10:39|19723.47
20:10:40|19720.28
20:10:41|19718.41
20:10:42|19713.08
20:10:43|19714.38
20:10:44|19714.38
20:10:45|19719.4
20:10:46|19719.4
20:10:47|19722.84
20:10:48|19721.53
20:10:49|19726.49
20:10:50|19726.49
20:10:51|19726.49
20:10:52|19726.49
20:10:53|19726.49
20:10:54|19726.5
20:10:55|19730.76
20:10:56|19730.76
20:10:57|19730.76
20:10:58|19730.76
20:10:59|19731.
20:11:00|19731.
20:11:01|19727.9
20:11:02|19727.38
20:11:03|19722.3
20:11:04|19722.3
20:11:05|19719.53
20:11:06|19715.91
20:11:07|19724.29
20:11:08|19724.29
20:11:09|19724.29
20:11:10|19724.8
20:11:11|19717.15
20:11:12|19721.6
20:11:13|19721.6
20:11:14|19721.83
20:11:15|19721.83
20:11:16|19722.3
20:11:17|19722.3
20:11:18|19722.3
20:11:19|19722.3
20:11:20|19726.31
20:11:21|19726.31
20:11:22|19721.46
20:11:23|19726.3
20:11:24|19726.3
20:11:25|19726.3
20:11:26|19726.3
20:11:27|19726.3
20:11:28|19726.3
20:11:30|19720.25
20:11:31|19720.25
20:11:31|19718.76
20:11:33|19718.76
20:11:34|19718.76
20:11:35|19722.09
20:11:36|19724.9
20:11:36|19724.9
20:11:38|19724.9
20:11:39|19721.12
20:11:40|19726.02
20:11:41|19726.02
20:11:42|19726.02
20:11:43|19719.05
20:11:44|19719.05
20:11:45|19715.44
20:11:46|19713.16
20:11:47|19715.59
20:11:48|19711.95
20:11:49|19715.59
20:11:50|19715.59
20:11:51|19715.59
20:11:52|19715.59
20:11:53|19715.59
20:11:54|19713.03
20:11:55|19713.03
20:11:56|19718.05
20:11:57|19714.83
20:11:58|19718.68
20:11:59|19712.68
20:12:00|19711.74
20:12:01|19711.66
20:12:02|19711.66
20:12:03|19707.68
20:12:04|19707.
20:12:05|19705.11
20:12:06|19706.27
20:12:07|19706.27
20:12:08|19706.27
20:12:09|19708.02
20:12:10|19704.28
20:12:11|19701.
20:12:12|19695.48
20:12:13|19692.65
20:12:14|19697.11
20:12:15|19692.14
20:12:16|19698.92
20:12:17|19696.85
20:12:18|19701.48
20:12:19|19698.23
20:12:20|19705.97
20:12:21|19706.15
20:12:22|19708.2
20:12:23|19708.35
20:12:24|19710.77
20:12:25|19710.2
20:12:26|19713.2
20:12:27|19715.03
20:12:28|19715.64
20:12:29|19711.06
20:12:30|19711.06
20:12:32|19705.88
20:12:33|19704.08
20:12:34|19700.2
20:12:35|19700.2
20:12:36|19700.2
20:12:37|19705.72
20:12:38|19703.04
20:12:40|19702.06
20:12:40|19698.63
20:12:41|19698.63
20:12:42|19704.03
20:12:43|19695.84
20:12:44|19699.41
20:12:45|19702.82
20:12:46|19706.3
20:12:47|19707.
20:12:48|19702.39
20:12:49|19707.16
20:12:50|19706.85
20:12:51|19706.85
20:12:52|19709.67
20:12:53|19709.67
20:12:54|19706.25
20:12:55|19706.25
20:12:56|19706.25
20:12:57|19706.25
20:12:58|19701.31
20:12:59|19701.31
20:13:00|19702.9
20:13:01|19702.9
20:13:02|19700.
20:13:03|19695.58
20:13:04|19695.58
20:13:05|19699.97
20:13:06|19697.08
20:13:07|19703.14
20:13:08|19706.25
20:13:09|19697.11
20:13:10|19698.22
20:13:11|19698.22
20:13:12|19698.22
20:13:13|19699.68
20:13:14|19707.26
20:13:15|19712.49
20:13:16|19708.74
20:13:17|19706.92
20:13:18|19706.92
20:13:19|19713.81
20:13:20|19707.03
20:13:21|19712.44
20:13:22|19712.44
20:13:23|19712.44
20:13:24|19712.44
20:13:25|19712.44
20:13:26|19707.89
20:13:27|19706.16
20:13:28|19707.49
20:13:29|19707.49
20:13:31|19704.46
20:13:31|19702.87
20:13:33|19705.12
20:13:34|19710.65
20:13:35|19710.65
20:13:36|19710.65
20:13:37|19706.47
20:13:38|19703.8
20:13:39|19703.8
20:13:40|19704.77
20:13:41|19704.77
20:13:42|19710.01
20:13:43|19710.01
20:13:44|19707.59
20:13:45|19707.59
20:13:46|19707.59
20:13:47|19704.93
20:13:48|19704.93
20:13:49|19701.74
20:13:50|19706.85
20:13:51|19706.85
20:13:52|19707.48
20:13:53|19709.57
20:13:54|19711.91
20:13:55|19711.91
20:13:56|19714.09
20:13:57|19706.53
20:13:58|19703.96
20:13:59|19703.96
20:14:00|19705.02
20:14:01|19709.63
20:14:02|19709.63
20:14:03|19709.63
20:14:04|19709.68
20:14:05|19704.18
20:14:06|19700.76
20:14:07|19700.39
20:14:08|19695.22
20:14:09|19695.22
20:14:10|19692.83
20:14:11|19691.32
20:14:12|19690.25
20:14:13|19680.
20:14:14|19679.21
20:14:15|19676.79
20:14:16|19668.9
20:14:17|19675.51
20:14:18|19656.73
20:14:19|19656.73
20:14:20|19654.38
20:14:21|19657.32
20:14:22|19667.6
20:14:23|19672.37
20:14:24|19680.
20:14:25|19678.99
20:14:26|19667.86
20:14:27|19672.05
20:14:28|19661.23
20:14:29|19680.41
20:14:30|19679.07
20:14:31|19688.19
20:14:32|19687.51
20:14:34|19682.81
20:14:34|19686.98
20:14:35|19679.98
20:14:36|19673.75
20:14:37|19680.03
20:14:38|19679.55
20:14:39|19684.05
20:14:40|19684.74
20:14:41|19678.35
20:14:42|19669.83
20:14:43|19674.06
20:14:44|19674.06
20:14:45|19674.26
20:14:46|19674.26
20:14:47|19674.26
20:14:48|19663.36
20:14:49|19663.36
20:14:50|19661.27
20:14:51|19662.15
20:14:52|19658.11
20:14:53|19657.74
20:14:54|19651.39
20:14:55|19656.98
20:14:56|19652.07
20:14:57|19652.19
20:14:58|19647.86
20:14:59|19649.42
20:15:00|19652.28
20:15:01|19654.49
20:15:02|19654.49
20:15:03|19658.29
20:15:04|19660.89
20:15:05|19661.64
20:15:06|19661.85
20:15:07|19663.63
20:15:08|19663.63
20:15:09|19666.79
20:15:10|19665.29
20:15:11|19652.66
20:15:12|19655.44
20:15:13|19647.77
20:15:14|19651.14
20:15:15|19657.28
20:15:16|19659.89
20:15:17|19662.1
20:15:18|19659.89
20:15:19|19651.85
20:15:20|19651.85
20:15:21|19656.42
20:15:22|19660.
20:15:23|19657.77
20:15:24|19655.79
20:15:25|19650.
20:15:26|19654.36
20:15:27|19651.98
20:15:28|19650.
20:15:29|19655.21
20:15:30|19660.
20:15:31|19659.58
20:15:33|19667.12
20:15:34|19668.15
20:15:35|19671.51
20:15:36|19680.44
20:15:37|19671.68
20:15:38|19674.79
20:15:39|19674.01
20:15:40|19672.62
20:15:41|19678.19
20:15:42|19669.51
20:15:43|19675.21
20:15:44|19675.4
20:15:45|19668.5
20:15:46|19668.5
20:15:47|19676.56
20:15:48|19677.13
20:15:49|19677.13
20:15:50|19670.76
20:15:51|19670.76
20:15:52|19675.97
20:15:53|19674.85
20:15:54|19673.21
20:15:55|19671.02
20:15:56|19676.22
20:15:57|19681.51
20:15:58|19679.84
20:15:59|19679.84
20:16:00|19679.83
20:16:01|19679.83
20:16:02|19679.84
20:16:03|19687.97
20:16:04|19686.1
20:16:05|19686.1
20:16:06|19673.3
20:16:07|19673.3
20:16:08|19673.3
20:16:09|19684.58
20:16:10|19682.3
20:16:11|19688.12
20:16:12|19677.89
20:16:13|19681.75
20:16:14|19684.31
20:16:15|19684.31
20:16:16|19688.7
20:16:17|19688.7
20:16:18|19688.01
20:16:19|19688.01
20:16:20|19686.85
20:16:21|19689.16
20:16:22|19689.16
20:16:23|19687.08
20:16:24|19684.45
20:16:25|19689.12
20:16:26|19689.12
20:16:27|19676.11
20:16:28|19673.97
20:16:29|19676.38
20:16:30|19676.12
20:16:31|19675.71
20:16:32|19681.17
20:16:33|19681.17
20:16:35|19681.17
20:16:35|19686.47
20:16:37|19681.17
20:16:38|19681.17
20:16:39|19684.09
20:16:40|19684.89
20:16:41|19688.61
20:16:43|19688.61
20:16:43|19688.61
20:16:44|19688.61
20:16:45|19688.61
20:16:47|19688.61
20:16:48|19682.88
20:16:49|19682.88
20:16:49|19682.88
20:16:51|19688.61
20:16:51|19688.61
20:16:52|19687.79
20:16:53|19687.79
20:16:54|19678.66
20:16:56|19678.66
20:16:57|19673.3
20:16:57|19673.3
20:16:58|19677.4
20:17:00|19671.68
20:17:01|19670.76
20:17:01|19669.21
20:17:03|19669.21
20:17:03|19679.15
20:17:04|19679.15
20:17:05|19676.26
20:17:07|19682.18
20:17:07|19679.07
20:17:08|19680.68
20:17:10|19673.31
20:17:10|19676.61
20:17:11|19676.61
20:17:13|19682.37
20:17:14|19684.45
20:17:15|19678.55
20:17:16|19676.84
20:17:17|19672.29
20:17:18|19672.29
20:17:19|19672.29
20:17:20|19672.29
20:17:21|19672.29
20:17:22|19679.31
20:17:23|19683.3
20:17:24|19687.37
20:17:25|19687.34
20:17:26|19687.72
20:17:27|19687.72
20:17:28|19687.72
20:17:29|19687.51
20:17:30|19687.51
20:17:31|19680.42
20:17:32|19680.42
20:17:34|19676.84
20:17:35|19679.96
20:17:36|19679.96
20:17:37|19679.7
20:17:38|19679.7
20:17:39|19678.99
20:17:40|19678.93
20:17:42|19666.09
20:17:43|19671.19
20:17:43|19671.23
20:17:44|19677.5
20:17:45|19671.31
20:17:46|19678.3
20:17:48|19677.67
20:17:48|19668.12
20:17:49|19668.12
20:17:50|19668.11
20:17:51|19673.12
20:17:52|19673.12
20:17:53|19668.06
20:17:54|19665.
20:17:55|19665.
20:17:56|19663.65
20:17:57|19662.66
20:17:58|19667.73
20:17:59|19664.91
20:18:00|19664.91
20:18:01|19661.48
20:18:02|19664.37
20:18:03|19661.63
20:18:04|19668.69
20:18:05|19670.84
20:18:06|19676.33
20:18:07|19675.92
20:18:09|19682.
20:18:09|19684.44
20:18:11|19688.45
20:18:11|19688.61
20:18:12|19684.79
20:18:13|19682.29
20:18:14|19682.28
20:18:15|19682.28
20:18:16|19684.74
20:18:18|19687.19
20:18:18|19682.84
20:18:19|19683.02
20:18:20|19681.79
20:18:21|19685.41
20:18:22|19685.41
20:18:23|19684.46
20:18:25|19684.35
20:18:25|19684.18
20:18:26|19677.63
20:18:27|19671.63
20:18:28|19679.51
20:18:29|19675.48
20:18:30|19681.05
20:18:31|19675.31
20:18:32|19676.46
20:18:33|19676.46
20:18:34|19676.46
20:18:35|19664.91
20:18:37|19659.61
20:18:38|19669.64
20:18:39|19669.64
20:18:40|19666.
20:18:41|19665.96
20:18:42|19665.96
20:18:43|19665.96
20:18:44|19665.96
20:18:45|19660.2
20:18:46|19666.7
20:18:47|19666.7
20:18:48|19647.46
20:18:49|19647.47
20:18:50|19644.
20:18:51|19639.06
20:18:52|19632.05
20:18:53|19638.84
20:18:54|19633.35
20:18:55|19638.76
20:18:56|19640.09
20:18:57|19626.78
20:18:58|19617.
20:18:59|19615.38
20:19:00|19633.45
20:19:01|19647.81
20:19:02|19647.81
20:19:03|19648.43
20:19:04|19639.47
20:19:05|19633.06
20:19:06|19639.01
20:19:07|19628.
20:19:08|19628.12
20:19:09|19633.98
20:19:10|19625.14
20:19:11|19632.99
20:19:12|19626.74
20:19:13|19621.06
20:19:14|19615.
20:19:15|19617.35
20:19:16|19610.
20:19:17|19601.
20:19:18|19600.79
20:19:19|19603.39
20:19:20|19602.89
20:19:21|19613.05
20:19:22|19617.39
20:19:23|19617.16
20:19:24|19615.36
20:19:25|19611.67
20:19:26|19618.5
20:19:27|19621.01
20:19:28|19613.47
20:19:29|19605.64
20:19:30|19595.49
20:19:31|19607.93
20:19:32|19604.17
20:19:33|19606.72
20:19:34|19599.13
20:19:35|19604.53
20:19:36|19604.98
20:19:37|19610.48
20:19:38|19613.26
20:19:39|19613.26
20:19:40|19617.23
20:19:41|19611.11
20:19:42|19605.94
20:19:43|19605.77
20:19:44|19600.
20:19:45|19606.99
20:19:46|19600.
20:19:47|19600.9
20:19:48|19603.4
20:19:49|19603.4
20:19:50|19605.45
20:19:51|19605.45
20:19:52|19605.45
20:19:53|19597.12
20:19:54|19601.54
20:19:55|19596.66
20:19:56|19593.68
20:19:57|19598.61
20:19:58|19597.41
20:19:59|19598.4
20:20:00|19598.4
20:20:01|19584.86
20:20:02|19590.22
20:20:03|19583.
20:20:04|19576.5
20:20:05|19570.43
20:20:06|19582.56
20:20:07|19576.86
20:20:08|19598.61
20:20:09|19595.37
20:20:10|19597.3
20:20:11|19583.84
20:20:12|19586.33
20:20:13|19579.23
20:20:14|19579.29
20:20:15|19589.93
20:20:16|19595.33
20:20:17|19597.43
20:20:18|19591.79
20:20:20|19596.08
20:20:20|19595.11
20:20:21|19598.82
20:20:22|19599.16
20:20:23|19577.25
20:20:24|19575.08
20:20:25|19570.94
20:20:26|19569.92
20:20:27|19574.64
20:20:28|19561.32
20:20:29|19559.
20:20:30|19555.77
20:20:31|19556.93
20:20:32|19545.
20:20:33|19540.42
20:20:34|19548.42
20:20:35|19536.01
20:20:36|19550.05
20:20:38|19543.34
20:20:39|19556.61
20:20:41|19553.39
20:20:42|19560.2
20:20:43|19567.09
20:20:43|19572.01
20:20:45|19572.03
20:20:46|19545.29
20:20:47|19540.94
20:20:48|19549.65
20:20:49|19544.78
20:20:49|19539.57
20:20:51|19542.72
20:20:52|19537.21
20:20:53|19528.66
20:20:54|19525.43
20:20:54|19520.78
20:20:56|19522.67
20:20:57|19510.73
20:20:58|19535.79
20:20:59|19530.96
20:21:00|19535.5
20:21:01|19531.86
20:21:01|19533.88
20:21:03|19533.92
20:21:04|19545.64
20:21:05|19552.69
20:21:05|19548.43
20:21:07|19563.38
20:21:08|19566.12
20:21:09|19558.32
20:21:10|19561.41
20:21:11|19556.47
20:21:12|19554.63
20:21:13|19549.38
20:21:14|19557.07
20:21:15|19560.66
20:21:16|19557.26
20:21:17|19557.53
20:21:18|19551.11
20:21:19|19560.01
20:21:20|19559.68
20:21:21|19555.68
20:21:22|19549.49
20:21:23|19549.49
20:21:24|19538.34
20:21:25|19533.77
20:21:26|19529.5
20:21:27|19531.47
20:21:28|19520.44
20:21:29|19531.86
20:21:30|19525.33
20:21:31|19538.62
20:21:32|19527.56
20:21:33|19518.59
20:21:34|19522.17
20:21:35|19528.14
20:21:36|19524.94
20:21:37|19513.89
20:21:38|19510.72
20:21:39|19512.57
20:21:41|19507.
20:21:41|19508.83
20:21:43|19506.82
20:21:43|19505.06
20:21:45|19511.46
20:21:45|19509.52
20:21:47|19518.08
20:21:48|19502.06
20:21:49|19505.03
20:21:50|19500.87
20:21:51|19503.89
20:21:52|19503.54
20:21:53|19512.56
20:21:54|19513.71
20:21:55|19521.84
20:21:56|19514.99
20:21:57|19519.11
20:21:57|19520.
20:21:59|19509.98
20:22:00|19515.02
20:22:01|19516.62
20:22:02|19518.17
20:22:03|19505.18
20:22:04|19500.83
20:22:05|19514.25
20:22:06|19519.93
20:22:07|19519.93
20:22:07|19519.93
20:22:09|19511.4
20:22:10|19516.14
20:22:11|19502.17
20:22:12|19510.54
20:22:13|19511.67
20:22:14|19513.75
20:22:16|19519.98
20:22:16|19519.91
20:22:17|19519.87
20:22:18|19508.04
20:22:19|19504.75
20:22:20|19512.68
20:22:21|19515.02
20:22:22|19515.02
20:22:23|19514.83
20:22:24|19508.73
20:22:25|19519.75
20:22:26|19510.21
20:22:27|19512.77
20:22:28|19516.65
20:22:29|19512.46
20:22:30|19512.36
20:22:31|19510.94
20:22:32|19504.99
20:22:33|19500.
20:22:34|19509.6
20:22:35|19500.01
20:22:36|19500.
20:22:37|19500.
20:22:38|19500.
20:22:40|19501.1
20:22:41|19496.71
20:22:43|19488.76
20:22:44|19481.67
20:22:45|19485.21
20:22:46|19493.27
20:22:47|19500.41
20:22:48|19512.32
20:22:49|19519.97
20:22:50|19524.63
20:22:51|19536.23
20:22:52|19526.68
20:22:53|19512.29
20:22:54|19510.25
20:22:55|19534.22
20:22:56|19527.38
20:22:57|19529.99
20:22:58|19538.8
20:22:59|19526.89
20:23:00|19527.35
20:23:00|19553.46
20:23:02|19549.92
20:23:03|19557.81
20:23:04|19559.18
20:23:04|19556.04
20:23:06|19552.85
20:23:07|19543.15
20:23:08|19537.94
20:23:09|19547.46
20:23:10|19548.17
20:23:11|19539.49
20:23:12|19550.68
20:23:13|19550.22
20:23:14|19552.92
20:23:15|19549.41
20:23:16|19537.97
20:23:17|19548.13
20:23:18|19547.38
20:23:19|19549.94
20:23:20|19558.19
20:23:21|19557.37
20:23:22|19559.42
20:23:23|19559.41
20:23:24|19543.22
20:23:25|19543.22
20:23:26|19545.08
20:23:27|19545.18
20:23:28|19548.97
20:23:29|19538.22
20:23:30|19542.98
20:23:31|19546.92
20:23:32|19554.04
20:23:33|19554.04
20:23:34|19553.99
20:23:35|19547.61
20:23:36|19545.64
20:23:37|19538.8
20:23:38|19541.44
20:23:39|19542.81
20:23:40|19548.08
20:23:42|19533.09
20:23:42|19529.84
20:23:44|19532.43
20:23:45|19532.44
20:23:45|19528.52
20:23:46|19521.73
20:23:47|19512.1
20:23:49|19506.92
20:23:50|19509.51
20:23:50|19508.81
20:23:52|19512.18
20:23:53|19512.83
20:23:53|19512.83
20:23:55|19511.94
20:23:56|19514.4
20:23:57|19511.5
20:23:57|19510.01
20:23:58|19503.88
20:23:59|19503.94
20:24:00|19509.41
20:24:02|19515.25
20:24:02|19519.11
20:24:04|19523.06
20:24:05|19512.25
20:24:05|19514.98
20:24:07|19507.54
20:24:07|19506.2
20:24:08|19512.52
20:24:09|19515.97
20:24:10|19508.15
20:24:11|19505.39
20:24:12|19501.61
20:24:14|19500.4
20:24:14|19500.
20:24:15|19493.71
20:24:17|19490.04
20:24:18|19490.05
20:24:19|19487.6
20:24:19|19493.3
20:24:20|19483.73
20:24:21|19493.79
20:24:22|19495.1
20:24:23|19501.81
20:24:24|19495.02
20:24:26|19491.2
20:24:27|19486.52
20:24:27|19490.11
20:24:28|19490.62
20:24:30|19488.18
20:24:31|19491.75
20:24:31|19493.45
20:24:32|19495.29
20:24:33|19492.94
20:24:34|19482.74
20:24:36|19484.43
20:24:36|19495.5
20:24:37|19488.75
20:24:38|19493.
20:24:40|19489.86
20:24:40|19490.
20:24:41|19486.72
20:24:43|19494.04
20:24:44|19490.21
20:24:45|19490.21
20:24:47|19497.81
20:24:47|19491.85
20:24:48|19504.45
20:24:50|19506.09
20:24:51|19504.99
20:24:51|19498.88
20:24:53|19498.76
20:24:53|19500.
20:24:54|19494.24
20:24:55|19497.73
20:24:56|19499.88
20:24:58|19491.81
20:24:58|19489.7
20:24:59|19487.07
20:25:00|19491.23
20:25:01|19485.87
20:25:03|19482.06
20:25:03|19485.68
20:25:04|19477.
20:25:06|19477.
20:25:07|19483.
20:25:08|19479.74
20:25:09|19477.02
20:25:09|19476.95
20:25:10|19485.67
20:25:11|19491.84
20:25:12|19494.01
20:25:13|19501.49
20:25:14|19504.69
20:25:15|19505.14
20:25:17|19514.44
20:25:17|19517.38
20:25:18|19517.84
20:25:19|19516.5
20:25:20|19515.72
20:25:21|19514.6
20:25:22|19509.81
20:25:24|19503.95
20:25:25|19509.91
20:25:25|19515.64
20:25:26|19514.71
20:25:27|19512.14
20:25:28|19512.14
20:25:29|19512.18
20:25:30|19516.61
20:25:32|19518.5
20:25:33|19520.53
20:25:33|19520.63
20:25:34|19525.07
20:25:36|19519.59
20:25:37|19519.57
20:25:37|19531.3
20:25:39|19534.62
20:25:39|19526.55
20:25:41|19537.19
20:25:41|19540.
20:25:43|19538.13
20:25:44|19540.
20:25:46|19547.15
20:25:47|19549.98
20:25:47|19549.63
20:25:49|19550.
20:25:50|19540.47
20:25:51|19545.45
20:25:52|19545.44
20:25:53|19546.25
20:25:54|19550.
20:25:55|19553.89
20:25:56|19559.41
20:25:57|19555.69
20:25:58|19559.02
20:25:59|19557.05
20:26:00|19547.01
20:26:01|19547.01
20:26:02|19545.85
20:26:03|19543.32
20:26:04|19545.87
20:26:05|19538.7
20:26:06|19548.13
20:26:07|19546.47
20:26:08|19543.85
20:26:09|19548.24
20:26:10|19544.29
20:26:11|19544.29
20:26:12|19538.08
20:26:13|19545.02
20:26:14|19552.48
20:26:15|19553.56
20:26:17|19546.88
20:26:17|19546.89
20:26:18|19544.97
20:26:19|19542.88
20:26:20|19533.43
20:26:21|19533.43
20:26:22|19533.43
20:26:23|19533.44
20:26:24|19533.44
20:26:25|19542.89
20:26:26|19547.87
20:26:27|19547.87
20:26:28|19539.34
20:26:29|19542.35
20:26:30|19536.86
20:26:31|19533.43
20:26:32|19533.44
20:26:33|19540.
20:26:34|19547.87
20:26:35|19543.83
20:26:36|19550.44
20:26:37|19545.1
20:26:38|19546.98
20:26:39|19550.44
20:26:40|19550.96
20:26:41|19550.17
20:26:42|19546.98
20:26:44|19550.26
20:26:45|19546.94
20:26:46|19544.81
20:26:47|19549.54
20:26:48|19545.11
20:26:49|19545.11
20:26:50|19545.11
20:26:51|19553.92
20:26:52|19552.47
20:26:53|19553.8
20:26:54|19544.72
20:26:55|19548.8
20:26:56|19544.81
20:26:57|19544.81
20:26:58|19546.41
20:26:59|19546.41
20:27:00|19540.58
20:27:01|19539.26
20:27:02|19540.27
20:27:03|19540.27
20:27:04|19540.27
20:27:05|19545.21
20:27:06|19553.79
20:27:07|19551.26
20:27:08|19551.26
20:27:09|19555.55
20:27:10|19554.63
20:27:10|19554.57
20:27:12|19554.57
20:27:13|19554.57
20:27:14|19555.57
20:27:15|19555.61
20:27:16|19555.95
20:27:17|19563.59
20:27:18|19563.53
20:27:19|19571.37
20:27:19|19568.32
20:27:21|19579.8
20:27:22|19586.4
20:27:23|19592.96
20:27:24|19595.71
20:27:25|19596.79
20:27:26|19594.09
20:27:27|19594.09
20:27:28|19596.91
20:27:29|19590.33
20:27:30|19576.
20:27:31|19585.14
20:27:32|19579.58
20:27:33|19587.55
20:27:34|19590.43
20:27:35|19588.31
20:27:36|19582.35
20:27:37|19592.55
20:27:38|19584.
20:27:39|19596.02
20:27:40|19591.88
20:27:41|19585.2
20:27:42|19583.61
20:27:43|19583.58
20:27:44|19578.98
20:27:46|19581.99
20:27:47|19592.78
20:27:48|19595.65
20:27:49|19595.85
20:27:50|19595.84
20:27:51|19588.23
20:27:52|19588.23
20:27:53|19591.58
20:27:54|19590.4
20:27:55|19585.61
20:27:56|19584.72
20:27:57|19585.21
20:27:58|19580.
20:27:59|19580.12
20:28:00|19580.35
20:28:01|19586.16
20:28:02|19592.62
20:28:03|19596.43
20:28:04|19596.43
20:28:05|19587.86
20:28:06|19591.09
20:28:07|19594.3
20:28:08|19594.81
20:28:09|19593.28
20:28:10|19581.37
20:28:11|19585.79
20:28:12|19581.08
20:28:13|19580.83
20:28:14|19580.53
20:28:15|19580.
20:28:16|19574.79
20:28:17|19570.65
20:28:18|19580.23
20:28:19|19580.23
20:28:20|19583.82
20:28:21|19583.82
20:28:22|19579.42
20:28:23|19579.42
20:28:24|19585.24
20:28:25|19580.46
20:28:26|19588.94
20:28:27|19580.46
20:28:28|19588.25
20:28:29|19578.89
20:28:30|19574.37
20:28:31|19581.32
20:28:32|19583.65
20:28:33|19577.39
20:28:34|19573.71
20:28:35|19574.63
20:28:36|19580.07
20:28:37|19580.08
20:28:38|19580.08
20:28:39|19576.45
20:28:40|19573.87
20:28:41|19581.03
20:28:42|19581.03
20:28:43|19581.03
20:28:44|19589.71
20:28:45|19581.76
20:28:46|19589.6
20:28:48|19589.6
20:28:49|19589.6
20:28:50|19590.
20:28:51|19594.85
20:28:52|19594.85
20:28:53|19589.6
20:28:54|19586.85
20:28:54|19585.02
20:28:56|19585.02
20:28:56|19583.23
20:28:58|19579.22
20:28:59|19579.22
20:29:00|19575.5
20:29:01|19572.21
20:29:02|19568.05
20:29:03|19568.05
20:29:04|19565.4
20:29:05|19565.36
20:29:06|19562.89
20:29:07|19561.53
20:29:08|19560.87
20:29:09|19560.87
20:29:10|19575.54
20:29:11|19575.54
20:29:12|19575.54
20:29:13|19567.52
20:29:14|19567.52
20:29:15|19567.52
20:29:16|19564.49
20:29:17|19569.2
20:29:18|19569.2
20:29:19|19569.2
20:29:20|19569.2
20:29:21|19569.2
20:29:22|19560.13
20:29:23|19560.33
20:29:24|19566.98
20:29:25|19574.63
20:29:26|19575.53
20:29:27|19569.93
20:29:28|19570.62
20:29:29|19570.62
20:29:30|19570.62
20:29:31|19570.62
20:29:32|19576.06
20:29:33|19576.05
20:29:34|19576.06
20:29:35|19576.06
20:29:36|19576.06
20:29:37|19576.06
20:29:38|19570.22
20:29:39|19571.61
20:29:40|19571.61
20:29:41|19575.
20:29:42|19575.04
20:29:43|19580.77
20:29:44|19580.77
20:29:45|19581.5
20:29:46|19585.25
20:29:47|19579.53
20:29:48|19584.53
20:29:49|19584.53
20:29:51|19582.74
20:29:51|19582.74
20:29:52|19582.73
20:29:54|19582.73
20:29:55|19582.73
20:29:56|19566.3
20:29:57|19566.3
20:29:58|19569.48
20:29:58|19569.49
20:30:00|19570.75
20:30:01|19574.79
20:30:02|19572.28
20:30:03|19560.74
20:30:04|19565.89
20:30:05|19561.39
20:30:06|19561.39
20:30:07|19562.25
20:30:08|19564.78
20:30:09|19567.78
20:30:10|19563.57
20:30:11|19560.
20:30:12|19560.
20:30:13|19560.
20:30:14|19561.88
20:30:15|19560.
20:30:16|19567.74
20:30:17|19572.29
20:30:18|19572.3
20:30:19|19572.3
20:30:20|19580.14
20:30:21|19580.14
20:30:22|19582.61
20:30:23|19584.69
20:30:24|19584.69
20:30:25|19576.36
20:30:26|19573.41
20:30:27|19568.83
20:30:28|19568.4
20:30:29|19568.4
20:30:30|19568.4
20:30:31|19573.93
20:30:32|19573.93
20:30:33|19581.09
20:30:34|19579.
20:30:35|19577.36
20:30:36|19575.54
20:30:37|19582.87
20:30:38|19582.87
20:30:39|19582.87
20:30:40|19582.8
20:30:41|19582.85
20:30:42|19584.86
20:30:43|19584.86
20:30:44|19586.88
20:30:45|19590.42
20:30:46|19594.49
20:30:47|19595.26
20:30:48|19596.6
20:30:49|19599.9
20:30:51|19598.71
20:30:51|19599.15
20:30:52|19600.66
20:30:53|19608.64
20:30:54|19608.64
20:30:55|19611.56
20:30:56|19615.01
20:30:57|19611.15
20:30:58|19616.94
20:30:59|19619.24
20:31:00|19624.33
20:31:01|19617.29
20:31:02|19621.82
20:31:03|19621.85
20:31:04|19621.77
20:31:05|19621.65
20:31:06|19621.58
20:31:08|19616.78
20:31:08|19620.1
20:31:09|19626.65
20:31:10|19631.
20:31:11|19634.
20:31:12|19624.24
20:31:13|19618.85
20:31:14|19633.39
20:31:15|19634.27
20:31:16|19630.65
20:31:17|19629.03
20:31:18|19624.79
20:31:20|19631.65
20:31:21|19627.96
20:31:21|19627.96
20:31:23|19634.
20:31:24|19634.
20:31:24|19629.64
20:31:26|19625.15
20:31:26|19630.95
20:31:27|19626.06
20:31:29|19628.4
20:31:30|19630.38
20:31:31|19629.49
20:31:32|19629.49
20:31:33|19630.49
20:31:34|19630.49
20:31:35|19633.95
20:31:35|19624.86
20:31:36|19630.56
20:31:37|19636.85
20:31:38|19638.93
20:31:39|19639.34
20:31:40|19634.01
20:31:41|19630.69
20:31:42|19639.33
20:31:43|19646.47
20:31:45|19655.31
20:31:46|19667.39
20:31:47|19666.01
20:31:47|19657.85
20:31:49|19652.52
20:31:50|19645.22
20:31:51|19634.02
20:31:52|19634.04
20:31:53|19647.1
20:31:54|19643.72
20:31:56|19632.77
20:31:57|19635.74
20:31:58|19635.74
20:31:58|19626.9
20:32:00|19637.27
20:32:01|19623.14
20:32:02|19636.24
20:32:03|19633.17
20:32:04|19630.64
20:32:05|19632.83
20:32:06|19629.52
20:32:07|19629.14
20:32:08|19629.02
20:32:09|19627.88
20:32:10|19626.31
20:32:11|19623.12
20:32:12|19633.6
20:32:13|19629.06
20:32:14|19636.25
20:32:16|19641.36
20:32:16|19634.81
20:32:17|19629.52
20:32:18|19628.84
20:32:19|19620.19
20:32:20|19617.34
20:32:21|19616.3
20:32:22|19612.99
20:32:23|19612.99
20:32:24|19623.67
20:32:25|19613.41
20:32:26|19616.72
20:32:27|19619.15
20:32:28|19613.58
20:32:30|19621.87
20:32:30|19621.87
20:32:32|19626.74
20:32:32|19617.4
20:32:34|19612.75
20:32:34|19612.32
20:32:35|19611.56
20:32:37|19621.34
20:32:37|19624.83
20:32:38|19618.89
20:32:39|19608.65
20:32:40|19613.76
20:32:42|19613.76
20:32:42|19616.65
20:32:43|19619.56
20:32:44|19611.85
20:32:45|19619.33
20:32:46|19609.71
20:32:47|19625.88
20:32:48|19629.25
20:32:50|19635.9
20:32:51|19634.85
20:32:53|19634.85
20:32:54|19639.06
20:32:55|19641.15
20:32:56|19641.72
20:32:57|19644.
20:32:58|19648.03
20:32:59|19651.61
20:33:00|19651.61
20:33:01|19640.48
20:33:02|19646.41
20:33:03|19646.4
20:33:04|19645.86
20:33:05|19638.79
20:33:06|19636.84
20:33:07|19638.34
20:33:08|19641.44
20:33:09|19646.72
20:33:10|19640.35
20:33:11|19630.15
20:33:12|19637.92
20:33:13|19637.92
20:33:14|19633.22
20:33:15|19640.67
20:33:16|19644.
20:33:17|19641.44
20:33:18|19646.01
20:33:19|19646.01
20:33:20|19642.3
20:33:21|19645.92
20:33:22|19645.92
20:33:23|19639.4
20:33:24|19636.16
20:33:25|19632.15
20:33:27|19631.78
20:33:27|19631.78
20:33:28|19629.33
20:33:29|19627.35
20:33:30|19626.63
20:33:31|19632.31
20:33:32|19628.86
20:33:33|19628.86
20:33:34|19629.33
20:33:35|19630.09
20:33:36|19630.09
20:33:37|19625.9
20:33:38|19625.9
20:33:39|19634.15
20:33:40|19622.29
20:33:41|19622.29
20:33:42|19625.79
20:33:43|19622.29
20:33:44|19622.29
20:33:45|19633.52
20:33:47|19633.53
20:33:47|19638.78
20:33:48|19638.78
20:33:49|19638.78
20:33:51|19642.97
20:33:52|19642.97
20:33:53|19644.35
20:33:54|19637.4
20:33:56|19632.78
20:33:57|19641.68
20:33:58|19648.05
20:33:58|19648.06
20:34:00|19640.81
20:34:00|19637.41
20:34:02|19636.45
20:34:02|19632.98
20:34:04|19632.15
20:34:05|19636.46
20:34:05|19633.94
20:34:06|19644.5
20:34:08|19644.5
20:34:09|19644.5
20:34:10|19638.58
20:34:11|19648.05
20:34:11|19643.98
20:34:12|19638.45
20:34:13|19638.45
20:34:15|19641.83
20:34:15|19646.67
20:34:17|19651.77
20:34:18|19655.41
20:34:18|19655.62
20:34:20|19656.36
20:34:20|19655.96
20:34:21|19654.19
20:34:22|19653.16
20:34:23|19648.52
20:34:24|19643.58
20:34:25|19642.32
20:34:26|19649.17
20:34:27|19645.64
20:34:28|19644.43
20:34:29|19644.43
20:34:31|19644.43
20:34:32|19649.13
20:34:33|19646.54
20:34:34|19636.53
20:34:34|19642.14
20:34:36|19636.24
20:34:36|19638.73
20:34:38|19642.17
20:34:38|19643.84
20:34:39|19643.84
20:34:41|19653.16
20:34:41|19643.62
20:34:42|19642.9
20:34:43|19642.9
20:34:44|19648.15
20:34:45|19648.15
20:34:46|19648.15
20:34:47|19648.19
20:34:48|19648.19
20:34:49|19648.19
20:34:51|19650.5
20:34:52|19650.5
20:34:53|19651.24
20:34:55|19646.48
20:34:55|19646.48
20:34:56|19649.48
20:34:57|19642.61
20:34:58|19642.9
20:34:59|19632.77
20:35:00|19631.58
20:35:01|19632.69
20:35:02|19637.09
20:35:03|19643.39
20:35:04|19639.04
20:35:05|19649.28
20:35:06|19650.
20:35:07|19650.
20:35:08|19650.
20:35:09|19650.
20:35:10|19647.51
20:35:11|19650.
20:35:12|19650.
20:35:13|19650.
20:35:14|19650.
20:35:15|19648.13
20:35:16|19653.36
20:35:17|19653.4
20:35:18|19655.72
20:35:19|19657.18
20:35:20|19657.18
20:35:21|19655.34
20:35:22|19653.08
20:35:23|19653.08
20:35:24|19653.08
20:35:25|19658.44
20:35:26|19658.44
20:35:27|19659.2
20:35:28|19657.18
20:35:29|19657.18
20:35:30|19655.16
20:35:31|19655.16
20:35:32|19650.
20:35:33|19647.67
20:35:34|19652.63
20:35:35|19652.63
20:35:36|19652.63
20:35:37|19640.01
20:35:38|19637.63
20:35:39|19643.49
20:35:40|19643.49
20:35:41|19645.9
20:35:42|19637.61
20:35:43|19641.95
20:35:44|19635.28
20:35:45|19635.28
20:35:46|19634.13
20:35:47|19640.09
20:35:48|19640.09
20:35:49|19634.8
20:35:50|19632.26
20:35:51|19630.01
20:35:53|19630.01
20:35:54|19630.01
20:35:55|19630.01
20:35:56|19630.01
20:35:57|19625.39
20:35:58|19623.3
20:35:59|19623.3
20:36:00|19621.14
20:36:01|19621.99
20:36:02|19619.28
20:36:02|19617.33
20:36:04|19617.33
20:36:05|19631.07
20:36:06|19627.02
20:36:07|19627.02
20:36:08|19625.89
20:36:09|19627.17
20:36:10|19634.82
20:36:11|19634.82
20:36:12|19634.82
20:36:13|19634.82
20:36:14|19639.2
20:36:15|19638.64
20:36:16|19638.64
20:36:17|19630.71
20:36:18|19625.41
20:36:19|19622.59
20:36:20|19626.28
20:36:21|19627.87
20:36:22|19629.72
20:36:23|19629.72
20:36:24|19629.72
20:36:25|19642.28
20:36:26|19643.52
20:36:27|19636.76
20:36:28|19643.74
20:36:29|19643.74
20:36:30|19643.74
20:36:31|19631.7
20:36:32|19625.98
20:36:33|19621.59
20:36:34|19628.99
20:36:35|19628.99
20:36:36|19628.99
20:36:37|19627.19
20:36:38|19621.35
20:36:39|19627.88
20:36:40|19627.88
20:36:41|19627.88
20:36:42|19618.17
20:36:43|19617.36
20:36:44|19617.34
20:36:45|19617.34
20:36:46|19617.34
20:36:47|19617.34
20:36:48|19617.34
20:36:49|19617.34
20:36:50|19624.53
20:36:51|19624.14
20:36:52|19618.79
20:36:53|19617.34
20:36:55|19617.34
20:36:56|19617.32
20:36:57|19615.38
20:36:57|19616.23
20:36:59|19624.13
20:37:00|19616.23
20:37:01|19617.34
20:37:02|19609.26
20:37:04|19607.75
20:37:04|19617.11
20:37:05|19614.54
20:37:07|19615.46
20:37:08|19607.48
20:37:09|19610.24
20:37:09|19606.62
20:37:11|19606.47
20:37:12|19611.43
20:37:12|19608.52
20:37:13|19600.
20:37:14|19594.65
20:37:16|19587.85
20:37:17|19587.99
20:37:17|19585.63
20:37:18|19580.
20:37:19|19580.
20:37:21|19574.37
20:37:21|19574.24
20:37:22|19577.09
20:37:24|19591.56
20:37:25|19590.44
20:37:25|19590.74
20:37:26|19593.68
20:37:28|19584.9
20:37:28|19586.84
20:37:29|19579.31
20:37:30|19579.84
20:37:32|19580.33
20:37:32|19581.44
20:37:34|19577.28
20:37:34|19573.61
20:37:36|19565.19
20:37:36|19566.65
20:37:37|19564.67
20:37:38|19571.69
20:37:39|19575.21
20:37:41|19578.01
20:37:41|19579.01
20:37:42|19584.16
20:37:43|19580.13
20:37:45|19582.8
20:37:46|19575.63
20:37:47|19582.28
20:37:48|19584.47
20:37:49|19583.12
20:37:49|19587.91
20:37:51|19590.74
20:37:52|19590.74
20:37:53|19577.16
20:37:53|19584.25
20:37:55|19580.
20:37:56|19580.
20:37:57|19579.28
20:37:58|19579.28
20:37:59|19588.62
20:38:00|19588.62
20:38:01|19590.74
20:38:02|19589.68
20:38:03|19582.53
20:38:04|19574.62
20:38:05|19570.18
20:38:06|19571.17
20:38:07|19576.06
20:38:08|19577.15
20:38:09|19577.37
20:38:10|19572.56
20:38:11|19570.45
20:38:13|19577.01
20:38:13|19582.83
20:38:14|19580.09
20:38:15|19585.83
20:38:16|19585.83
20:38:17|19585.83
20:38:19|19588.98
20:38:20|19579.66
20:38:20|19577.33
20:38:22|19577.33
20:38:22|19577.69
20:38:24|19570.43
20:38:24|19570.43
20:38:26|19570.
20:38:26|19570.01
20:38:27|19563.4
20:38:28|19567.34
20:38:29|19560.08
20:38:30|19555.36
20:38:31|19545.17
20:38:32|19550.02
20:38:34|19541.81
20:38:34|19542.51
20:38:35|19547.82
20:38:37|19561.63
20:38:37|19558.89
20:38:38|19566.31
20:38:39|19570.28
20:38:40|19568.67
20:38:41|19568.77
20:38:43|19561.32
20:38:43|19554.82
20:38:44|19552.25
20:38:45|19559.46
20:38:47|19561.63
20:38:47|19567.47
20:38:48|19570.23
20:38:49|19566.5
20:38:51|19566.5
20:38:52|19563.28
20:38:52|19563.28
20:38:53|19567.
20:38:55|19567.
20:38:56|19547.96
20:38:57|19557.42
20:38:58|19558.46
20:38:59|19547.69
20:39:01|19547.69
20:39:01|19557.3
20:39:02|19550.88
20:39:03|19558.14
20:39:04|19556.27
20:39:06|19560.79
20:39:07|19561.65
20:39:08|19554.6
20:39:09|19550.13
20:39:09|19559.27
20:39:11|19565.56
20:39:12|19565.57
20:39:13|19548.69
20:39:13|19556.7
20:39:14|19564.73
20:39:15|19563.36
20:39:16|19563.36
20:39:18|19566.14
20:39:18|19561.14
20:39:20|19567.79
20:39:21|19559.61
20:39:22|19547.96
20:39:23|19547.96
20:39:24|19555.47
20:39:25|19555.32
20:39:25|19555.32
20:39:27|19555.31
20:39:28|19547.76
20:39:29|19547.76
20:39:29|19547.76
20:39:30|19540.02
20:39:32|19529.89
20:39:33|19521.97
20:39:34|19530.13
20:39:35|19541.06
20:39:36|19545.07
20:39:36|19548.25
20:39:38|19546.68
20:39:39|19547.93
20:39:40|19545.61
20:39:41|19550.68
20:39:42|19546.68
20:39:43|19550.57
20:39:44|19554.61
20:39:45|19551.93
20:39:46|19561.1
20:39:47|19562.
20:39:48|19562.
20:39:49|19550.
20:39:50|19551.63
20:39:51|19551.63
20:39:52|19555.94
20:39:53|19555.95
20:39:54|19555.95
20:39:55|19555.95
20:39:56|19560.75
20:39:58|19548.76
20:39:58|19548.76
20:39:59|19548.86
20:40:01|19548.86
20:40:02|19545.12
20:40:03|19539.03
20:40:04|19538.96
20:40:05|19538.96
20:40:06|19544.75
20:40:07|19537.64
20:40:08|19537.64
20:40:09|19546.54
20:40:10|19542.86
20:40:11|19542.86
20:40:12|19542.86
20:40:13|19542.91
20:40:14|19551.02
20:40:15|19551.02
20:40:16|19557.98
20:40:17|19541.72
20:40:18|19541.72
20:40:19|19537.46
20:40:20|19540.88
20:40:21|19537.41
20:40:22|19537.
20:40:23|19533.01
20:40:24|19538.66
20:40:25|19545.67
20:40:26|19540.05
20:40:27|19540.07
20:40:28|19540.07
20:40:29|19544.79
20:40:30|19536.56
20:40:31|19534.55
20:40:32|19533.
20:40:33|19531.65
20:40:34|19525.76
20:40:35|19523.69
20:40:36|19529.91
20:40:37|19520.01
20:40:38|19528.28
20:40:39|19524.66
20:40:40|19525.17
20:40:41|19531.92
20:40:42|19536.14
20:40:43|19535.84
20:40:44|19528.12
20:40:45|19523.28
20:40:47|19519.81
20:40:47|19529.16
20:40:49|19539.7
20:40:49|19533.12
20:40:50|19534.67
20:40:51|19533.96
20:40:53|19534.68
20:40:53|19543.6
20:40:55|19543.6
20:40:55|19535.72
20:40:57|19528.74
20:40:58|19534.45
20:40:59|19517.38
20:41:01|19524.05
20:41:01|19524.05
20:41:02|19529.42
20:41:03|19529.42
20:41:04|19529.82
20:41:05|19531.58
20:41:06|19525.3
20:41:07|19530.7
20:41:08|19520.
20:41:09|19522.22
20:41:10|19513.78
20:41:11|19512.85
20:41:12|19514.67
20:41:14|19517.5
20:41:14|19517.5
20:41:16|19504.
20:41:17|19500.49
20:41:18|19507.28
20:41:19|19499.
20:41:19|19490.
20:41:20|19495.04
20:41:22|19486.15
20:41:22|19492.43
20:41:23|19476.95
20:41:25|19473.01
20:41:25|19488.5
20:41:26|19508.81
20:41:27|19502.84
20:41:29|19506.33
20:41:29|19512.16
20:41:31|19497.33
20:41:31|19497.52
20:41:32|19488.56
20:41:34|19483.81
20:41:34|19481.93
20:41:35|19489.44
20:41:36|19490.07
20:41:38|19480.
20:41:38|19487.31
20:41:39|19478.05
20:41:40|19472.58
20:41:41|19478.95
20:41:43|19472.59
20:41:43|19472.18
20:41:45|19470.57
20:41:45|19484.79
20:41:46|19488.09
20:41:47|19487.23
20:41:48|19489.2
20:41:49|19497.04
20:41:51|19492.23
20:41:51|19494.5
20:41:53|19496.2
20:41:54|19493.96
20:41:55|19493.87
20:41:55|19480.91
20:41:56|19477.59
20:41:58|19476.01
20:41:58|19474.59
20:41:59|19480.03
20:42:01|19485.72
20:42:01|19489.06
20:42:03|19489.96
20:42:04|19492.
20:42:05|19497.9
20:42:06|19492.68
20:42:07|19499.86
20:42:08|19502.21
20:42:08|19505.43
20:42:10|19508.74
20:42:11|19499.45
20:42:12|19503.6
20:42:13|19493.21
20:42:14|19508.15
20:42:15|19508.15
20:42:16|19510.23
20:42:17|19510.23
20:42:18|19501.52
20:42:19|19501.87
20:42:20|19503.84
20:42:21|19494.16
20:42:22|19492.99
20:42:23|19494.68
20:42:24|19486.85
20:42:25|19487.16
20:42:26|19486.59
20:42:27|19484.74
20:42:27|19479.1
20:42:28|19478.16
20:42:30|19485.22
20:42:30|19484.58
20:42:32|19482.88
20:42:33|19478.15
20:42:34|19477.19
20:42:35|19470.76
20:42:36|19478.41
20:42:37|19484.88
20:42:38|19482.19
20:42:39|19482.19
20:42:40|19482.19
20:42:41|19482.19
20:42:42|19470.32
20:42:43|19463.
20:42:44|19463.
20:42:45|19472.37
20:42:46|19465.05
20:42:47|19453.
20:42:48|19473.05
20:42:48|19478.67
20:42:50|19493.1
20:42:51|19483.21
20:42:52|19493.66
20:42:53|19486.07
20:42:53|19476.64
20:42:54|19478.92
20:42:56|19478.76
20:42:57|19483.61
20:42:58|19478.51
20:42:59|19485.37
20:43:00|19475.15
20:43:02|19481.58
20:43:03|19484.43
20:43:03|19484.43
20:43:04|19484.43
20:43:05|19495.7
20:43:06|19497.52
20:43:07|19487.22
20:43:08|19495.32
20:43:09|19486.57
20:43:10|19480.67
20:43:11|19483.52
20:43:13|19489.04
20:43:13|19492.
20:43:15|19492.03
20:43:15|19491.36
20:43:17|19487.41
20:43:18|19480.77
20:43:19|19491.39
20:43:20|19491.19
20:43:21|19491.19
20:43:22|19485.58
20:43:23|19474.46
20:43:24|19470.13
20:43:25|19473.16
20:43:26|19473.1
20:43:26|19470.11
20:43:28|19470.12
20:43:29|19471.
20:43:29|19471.
20:43:31|19471.01
20:43:32|19473.43
20:43:33|19472.27
20:43:33|19470.01
20:43:35|19473.36
20:43:36|19472.3
20:43:37|19470.
20:43:38|19461.88
20:43:38|19461.86
20:43:39|19459.01
20:43:40|19464.31
20:43:42|19459.68
20:43:43|19459.68
20:43:44|19452.45
20:43:45|19456.29
20:43:46|19464.3
20:43:46|19469.05
20:43:48|19464.93
20:43:49|19473.97
20:43:50|19475.58
20:43:51|19472.48
20:43:51|19472.52
20:43:53|19468.03
20:43:54|19458.06
20:43:55|19456.84
20:43:56|19454.18
20:43:57|19463.24
20:43:58|19460.12
20:43:59|19464.29
20:44:00|19453.28
20:44:01|19453.27
20:44:02|19450.28
20:44:03|19447.
20:44:04|19446.19
20:44:05|19447.41
20:44:06|19438.8
20:44:07|19434.91
20:44:08|19456.52
20:44:10|19469.44
20:44:10|19466.6
20:44:11|19474.48
20:44:12|19468.66
20:44:13|19477.28
20:44:14|19479.03
20:44:15|19474.06
20:44:16|19480.
20:44:17|19490.29
20:44:18|19494.36
20:44:19|19500.42
20:44:20|19504.54
20:44:21|19497.77
20:44:22|19492.44
20:44:23|19500.21
20:44:24|19505.55
20:44:25|19502.62
20:44:26|19521.52
20:44:27|19532.65
20:44:28|19537.75
20:44:29|19544.15
20:44:30|19536.25
20:44:31|19553.13
20:44:32|19530.09
20:44:33|19527.21
20:44:34|19504.4
20:44:35|19501.09
20:44:36|19491.81
20:44:37|19492.75
20:44:38|19501.97
20:44:39|19536.09
20:44:40|19542.65
20:44:41|19524.89
20:44:42|19524.
20:44:43|19527.16
20:44:44|19533.2
20:44:45|19520.56
20:44:46|19511.76
20:44:47|19527.07
20:44:48|19512.1
20:44:49|19514.13
20:44:50|19511.33
20:44:51|19506.84
20:44:52|19502.74
20:44:53|19500.22
20:44:54|19511.32
20:44:55|19512.28
20:44:56|19507.24
20:44:57|19514.76
20:44:58|19507.82
20:44:59|19512.86
20:45:00|19519.82
20:45:02|19511.82
20:45:03|19503.02
20:45:04|19503.02
20:45:05|19491.79
20:45:06|19496.44
20:45:07|19496.97
20:45:08|19497.14
20:45:09|19502.02
20:45:10|19491.2
20:45:11|19489.49
20:45:12|19502.08
20:45:13|19502.48
20:45:14|19502.94
20:45:15|19504.71
20:45:16|19498.67
20:45:17|19495.97
20:45:18|19491.28
20:45:19|19484.54
20:45:20|19486.02
20:45:21|19483.67
20:45:22|19469.49
20:45:23|19469.49
20:45:24|19460.19
20:45:25|19469.73
20:45:26|19461.94
20:45:27|19458.07
20:45:28|19468.85
20:45:29|19464.07
20:45:30|19457.81
20:45:31|19458.84
20:45:32|19458.01
20:45:33|19460.14
20:45:34|19455.17
20:45:35|19450.08
20:45:36|19450.04
20:45:37|19453.3
20:45:38|19452.66
20:45:39|19445.93
20:45:40|19440.65
20:45:41|19431.07
20:45:42|19432.76
20:45:43|19430.01
20:45:44|19431.26
20:45:45|19430.44
20:45:46|19425.69
20:45:47|19430.44
20:45:48|19423.18
20:45:49|19420.
20:45:50|19426.3
20:45:51|19426.81
20:45:52|19446.68
20:45:53|19454.03
20:45:54|19454.04
20:45:55|19447.84
20:45:56|19444.78
20:45:57|19445.87
20:45:58|19445.87
20:45:59|19458.25
20:46:00|19468.08
20:46:01|19475.53
20:46:02|19484.02
20:46:04|19474.7
20:46:05|19467.04
20:46:06|19459.18
20:46:07|19458.55
20:46:08|19452.52
20:46:09|19449.48
20:46:09|19438.92
20:46:11|19434.39
20:46:12|19443.97
20:46:13|19443.67
20:46:14|19422.82
20:46:15|19441.66
20:46:16|19437.78
20:46:17|19429.51
20:46:18|19415.96
20:46:18|19427.95
20:46:20|19429.53
20:46:21|19417.36
20:46:22|19415.94
20:46:23|19414.52
20:46:24|19418.69
20:46:25|19418.82
20:46:25|19410.05
20:46:27|19408.05
20:46:28|19416.72
20:46:29|19405.3
20:46:30|19410.59
20:46:31|19400.56
20:46:32|19404.64
20:46:33|19427.47
20:46:34|19430.87
20:46:35|19436.17
20:46:36|19423.97
20:46:37|19425.16
20:46:38|19422.56
20:46:39|19424.44
20:46:40|19424.44
20:46:41|19423.91
20:46:42|19431.38
20:46:43|19417.17
20:46:44|19411.5
20:46:45|19400.61
20:46:46|19395.52
20:46:47|19393.05
20:46:48|19392.22
20:46:49|19408.25
20:46:50|19406.73
20:46:51|19403.05
20:46:52|19419.33
20:46:53|19420.91
20:46:54|19418.42
20:46:55|19418.05
20:46:55|19433.59
20:46:57|19422.63
20:46:58|19423.16
20:46:59|19426.05
20:47:00|19420.91
20:47:01|19430.37
20:47:01|19430.97
20:47:03|19437.65
20:47:04|19442.13
20:47:06|19444.88
20:47:07|19436.28
20:47:08|19423.56
20:47:08|19423.57
20:47:10|19412.87
20:47:11|19414.84
20:47:12|19419.
20:47:12|19414.88
20:47:14|19422.57
20:47:15|19415.35
20:47:16|19401.43
20:47:17|19405.05
20:47:18|19411.07
20:47:18|19419.32
20:47:20|19419.32
20:47:21|19413.41
20:47:22|19416.3
20:47:23|19416.3
20:47:24|19400.31
20:47:25|19400.
20:47:26|19393.01
20:47:27|19399.61
20:47:28|19393.09
20:47:28|19388.18
20:47:29|19380.43
20:47:30|19385.12
20:47:32|19378.
20:47:33|19377.93
20:47:34|19380.59
20:47:35|19380.64
20:47:36|19391.4
20:47:36|19400.29
20:47:38|19392.11
20:47:38|19390.67
20:47:39|19390.67
20:47:41|19395.79
20:47:42|19384.99
20:47:43|19384.99
20:47:43|19388.02
20:47:45|19392.54
20:47:45|19384.95
20:47:47|19381.69
20:47:47|19385.82
20:47:49|19375.
20:47:50|19392.25
20:47:51|19385.08
20:47:52|19385.36
20:47:52|19384.46
20:47:53|19378.57
20:47:55|19376.11
20:47:56|19385.82
20:47:57|19386.35
20:47:58|19377.34
20:47:59|19384.52
20:47:59|19386.57
20:48:01|19386.99
20:48:02|19390.87
20:48:03|19397.26
20:48:03|19405.61
20:48:05|19419.35
20:48:06|19420.04
20:48:07|19427.42
20:48:08|19434.08
20:48:09|19422.16
20:48:10|19424.37
20:48:11|19409.29
20:48:12|19418.31
20:48:14|19427.51
20:48:15|19418.26
20:48:15|19417.5
20:48:16|19419.72
20:48:18|19416.56
20:48:19|19407.84
20:48:20|19391.14
20:48:20|19403.07
20:48:22|19411.9
20:48:23|19411.66
20:48:24|19403.34
20:48:24|19401.53
20:48:26|19400.35
20:48:26|19406.58
20:48:27|19403.59
20:48:28|19393.03
20:48:29|19393.03
20:48:30|19384.15
20:48:31|19383.42
20:48:32|19382.49
20:48:33|19387.52
20:48:35|19386.57
20:48:35|19384.07
20:48:36|19376.05
20:48:37|19380.7
20:48:38|19384.04
20:48:39|19381.02
20:48:41|19383.43
20:48:41|19384.73
20:48:42|19387.47
20:48:44|19383.24
20:48:44|19373.85
20:48:46|19387.47
20:48:46|19379.8
20:48:48|19388.93
20:48:49|19395.08
20:48:50|19395.08
20:48:51|19388.56
20:48:51|19392.22
20:48:53|19392.22
20:48:54|19380.04
20:48:55|19373.85
20:48:55|19381.13
20:48:57|19374.9
20:48:58|19381.33
20:48:59|19380.86
20:48:59|19377.37
20:49:01|19375.14
20:49:01|19384.14
20:49:02|19382.58
20:49:04|19390.75
20:49:05|19390.75
20:49:07|19385.19
20:49:08|19377.89
20:49:09|19373.19
20:49:10|19378.22
20:49:11|19379.4
20:49:12|19379.3
20:49:13|19381.82
20:49:14|19381.82
20:49:15|19372.
20:49:16|19373.35
20:49:17|19375.11
20:49:18|19375.11
20:49:19|19379.21
20:49:20|19359.64
20:49:21|19377.26
20:49:22|19364.28
20:49:23|19360.6
20:49:24|19359.46
20:49:25|19367.59
20:49:25|19371.
20:49:26|19382.69
20:49:28|19390.69
20:49:29|19381.89
20:49:31|19386.95
20:49:31|19383.41
20:49:32|19377.1
20:49:33|19381.12
20:49:34|19379.93
20:49:35|19385.44
20:49:36|19387.95
20:49:37|19392.05
20:49:38|19388.17
20:49:39|19374.39
20:49:40|19374.39
20:49:41|19372.1
20:49:42|19372.78
20:49:43|19372.78
20:49:44|19376.21
20:49:45|19377.08
20:49:46|19383.29
20:49:47|19368.12
20:49:49|19367.92
20:49:49|19367.88
20:49:51|19366.77
20:49:51|19359.4
20:49:52|19358.92
20:49:54|19364.07
20:49:55|19372.34
20:49:55|19375.04
20:49:56|19380.
20:49:57|19370.38
20:49:58|19370.38
20:49:59|19374.16
20:50:00|19371.08
20:50:02|19370.33
20:50:03|19377.44
20:50:03|19381.98
20:50:05|19386.48
20:50:06|19392.05
20:50:06|19396.27
20:50:08|19399.64
20:50:09|19399.64
20:50:10|19404.71
20:50:11|19407.87
20:50:12|19414.81
20:50:13|19410.11
20:50:14|19420.33
20:50:15|19418.72
20:50:16|19415.54
20:50:17|19414.15
20:50:19|19414.36
20:50:19|19400.
20:50:20|19399.06
20:50:21|19407.96
20:50:22|19422.2
20:50:23|19421.4
20:50:24|19408.47
20:50:25|19400.06
20:50:26|19419.99
20:50:27|19410.35
20:50:28|19409.9
20:50:29|19403.89
20:50:30|19411.79
20:50:31|19408.44
20:50:32|19406.79
20:50:33|19406.79
20:50:34|19413.59
20:50:35|19413.59
20:50:36|19417.83
20:50:37|19412.32
20:50:38|19414.15
20:50:39|19414.99
20:50:40|19417.83
20:50:41|19430.19
20:50:42|19420.45
20:50:43|19420.95
20:50:44|19422.25
20:50:45|19422.25
20:50:47|19427.
20:50:47|19427.09
20:50:48|19428.24
20:50:50|19419.75
20:50:50|19423.33
20:50:51|19420.95
20:50:53|19429.3
20:50:53|19426.74
20:50:54|19420.82
20:50:56|19420.35
20:50:56|19424.97
20:50:58|19424.96
20:50:58|19424.96
20:50:59|19412.02
20:51:01|19411.63
20:51:02|19421.72
20:51:02|19424.09
20:51:03|19421.77
20:51:04|19426.01
20:51:06|19431.64
20:51:07|19438.92
20:51:08|19440.38
20:51:09|19438.93
20:51:10|19440.84
20:51:11|19446.15
20:51:12|19450.
20:51:13|19457.67
20:51:14|19460.
20:51:15|19466.46
20:51:17|19467.42
20:51:17|19475.36
20:51:18|19477.55
20:51:20|19471.53
20:51:20|19479.7
20:51:22|19485.75
20:51:22|19484.85
20:51:24|19465.04
20:51:25|19463.7
20:51:26|19468.4
20:51:27|19463.02
20:51:28|19456.55
20:51:29|19447.19
20:51:30|19458.84
20:51:30|19458.84
20:51:32|19465.45
20:51:33|19445.04
20:51:34|19445.04
20:51:35|19448.97
20:51:36|19441.35
20:51:37|19447.15
20:51:37|19439.32
20:51:39|19446.78
20:51:40|19446.8
20:51:41|19444.21
20:51:42|19440.56
20:51:43|19432.29
20:51:44|19433.13
20:51:45|19432.3
20:51:46|19426.03
20:51:47|19420.52
20:51:48|19420.48
20:51:49|19405.67
20:51:50|19414.1
20:51:51|19410.95
20:51:52|19410.27
20:51:53|19401.9
20:51:53|19381.5
20:51:55|19378.41
20:51:56|19381.61
20:51:57|19379.83
20:51:58|19370.87
20:51:59|19385.49
20:52:00|19385.82
20:52:01|19385.93
20:52:02|19384.25
20:52:03|19384.46
20:52:04|19368.52
20:52:04|19368.52
20:52:06|19373.22
20:52:07|19370.42
20:52:08|19363.77
20:52:10|19361.01
20:52:10|19361.47
20:52:12|19376.61
20:52:13|19380.65
20:52:14|19372.54
20:52:15|19366.06
20:52:16|19359.68
20:52:17|19367.63
20:52:18|19366.76
20:52:19|19355.37
20:52:20|19380.65
20:52:21|19381.57
20:52:22|19370.19
20:52:23|19368.56
20:52:25|19379.
20:52:25|19376.79
20:52:27|19361.94
20:52:28|19361.94
20:52:28|19365.32
20:52:29|19366.49
20:52:31|19366.54
20:52:31|19366.54
20:52:32|19362.69
20:52:33|19358.49
20:52:34|19362.76
20:52:35|19362.79
20:52:37|19353.94
20:52:37|19357.77
20:52:39|19349.09
20:52:39|19360.98
20:52:41|19364.24
20:52:41|19360.98
20:52:42|19360.98
20:52:43|19361.
20:52:44|19365.93
20:52:45|19370.36
20:52:46|19369.99
20:52:47|19367.01
20:52:48|19360.83
20:52:49|19354.12
20:52:50|19370.56
20:52:51|19371.98
20:52:52|19356.75
20:52:53|19366.51
20:52:54|19370.22
20:52:55|19373.72
20:52:56|19372.01
20:52:57|19373.72
20:52:58|19365.8
20:52:59|19368.67
20:53:00|19366.78
20:53:01|19368.67
20:53:02|19361.29
20:53:04|19363.4
20:53:04|19365.63
20:53:05|19365.63
20:53:06|19367.18
20:53:07|19361.46
20:53:09|19356.74
20:53:10|19356.74
20:53:11|19363.62
20:53:12|19371.83
20:53:14|19371.67
20:53:14|19383.63
20:53:15|19389.49
20:53:16|19394.73
20:53:17|19398.57
20:53:19|19395.21
20:53:20|19386.86
20:53:21|19371.3
20:53:22|19378.49
20:53:23|19378.49
20:53:24|19369.35
20:53:25|19365.95
20:53:26|19376.55
20:53:27|19379.51
20:53:28|19385.58
20:53:29|19379.08
20:53:29|19377.06
20:53:31|19367.05
20:53:32|19369.89
20:53:33|19365.02
20:53:34|19360.88
20:53:36|19370.36
20:53:36|19365.37
20:53:37|19360.89
20:53:38|19358.61
20:53:39|19356.74
20:53:40|19362.
20:53:41|19362.
20:53:42|19360.41
20:53:43|19367.41
20:53:44|19362.23
20:53:45|19355.
20:53:46|19358.39
20:53:47|19358.39
20:53:48|19351.01
20:53:49|19358.82
20:53:50|19376.01
20:53:51|19369.49
20:53:53|19373.66
20:53:53|19373.66
20:53:54|19377.37
20:53:55|19383.88
20:53:56|19381.86
20:53:58|19381.86
20:53:58|19377.65
20:53:59|19383.16
20:54:00|19382.13
20:54:01|19379.67
20:54:02|19379.67
20:54:04|19381.88
20:54:04|19385.86
20:54:05|19390.42
20:54:06|19391.71
20:54:07|19357.04
20:54:08|19362.53
20:54:10|19370.69
20:54:11|19363.05
20:54:12|19360.49
20:54:13|19351.44
20:54:14|19359.13
20:54:15|19364.9
20:54:16|19364.9
20:54:17|19358.36
20:54:18|19359.93
20:54:19|19363.24
20:54:20|19363.64
20:54:21|19357.51
20:54:23|19353.89
20:54:23|19353.89
20:54:24|19357.6
20:54:25|19351.44
20:54:26|19369.34
20:54:27|19371.91
20:54:28|19371.95
20:54:29|19371.35
20:54:30|19367.06
20:54:31|19367.06
20:54:33|19360.53
20:54:34|19368.43
20:54:35|19358.66
20:54:36|19357.71
20:54:37|19365.21
20:54:38|19363.62
20:54:39|19363.62
20:54:39|19366.54
20:54:40|19351.47
20:54:42|19351.45
20:54:43|19351.45
20:54:43|19351.45
20:54:44|19355.49
20:54:45|19358.05
20:54:46|19356.94
20:54:47|19356.94
20:54:48|19356.94
20:54:49|19361.28
20:54:51|19359.78
20:54:52|19359.78
20:54:53|19359.04
20:54:54|19359.04
20:54:55|19359.04
20:54:56|19367.51
20:54:57|19369.69
20:54:58|19365.8
20:54:58|19367.71
20:54:59|19372.78
20:55:00|19376.54
20:55:01|19381.25
20:55:02|19379.08
20:55:04|19380.25
20:55:05|19380.25
20:55:06|19373.54
20:55:06|19376.05
20:55:07|19376.35
20:55:08|19366.59
20:55:09|19364.9
20:55:11|19361.57
20:55:12|19361.57
20:55:14|19374.85
20:55:14|19374.85
20:55:15|19380.
20:55:16|19378.55
20:55:17|19373.3
20:55:18|19372.16
20:55:19|19369.69
20:55:20|19361.58
20:55:21|19359.04
20:55:22|19359.04
20:55:24|19364.39
20:55:24|19364.39
20:55:26|19366.03
20:55:27|19360.96
20:55:28|19363.77
20:55:29|19355.23
20:55:29|19354.3
20:55:31|19352.92
20:55:31|19350.46
20:55:32|19352.72
20:55:34|19352.72
20:55:35|19350.4
20:55:35|19350.38
20:55:36|19350.39
20:55:38|19350.39
20:55:39|19350.38
20:55:39|19350.38
20:55:41|19346.12
20:55:42|19353.28
20:55:43|19345.73
20:55:44|19343.17
20:55:45|19334.
20:55:46|19327.03
20:55:47|19329.97
20:55:48|19329.97
20:55:49|19340.65
20:55:50|19341.36
20:55:51|19345.93
20:55:52|19341.36
20:55:53|19333.84
20:55:54|19330.93
20:55:55|19330.93
20:55:56|19326.11
20:55:57|19329.92
20:55:59|19331.02
20:55:59|19325.83
20:56:00|19330.75
20:56:01|19324.64
20:56:02|19320.
20:56:03|19313.
20:56:04|19316.01
20:56:05|19302.58
20:56:06|19313.17
20:56:07|19306.67
20:56:08|19301.93
20:56:09|19301.
20:56:10|19306.85
20:56:12|19300.
20:56:13|19300.
20:56:14|19300.23
20:56:15|19326.49
20:56:16|19326.49
20:56:17|19315.76
20:56:18|19330.17
20:56:19|19337.99
20:56:20|19316.76
20:56:21|19327.24
20:56:22|19330.1
20:56:23|19330.03
20:56:24|19334.8
20:56:25|19340.91
20:56:26|19328.
20:56:27|19341.83
20:56:28|19335.56
20:56:29|19335.56
20:56:30|19333.73
20:56:31|19333.88
20:56:32|19337.25
20:56:33|19331.17
20:56:34|19327.74
20:56:35|19319.91
20:56:36|19313.91
20:56:37|19316.32
20:56:38|19320.51
20:56:39|19320.77
20:56:40|19315.26
20:56:41|19319.04
20:56:42|19312.1
20:56:43|19318.34
20:56:44|19321.35
20:56:45|19310.78
20:56:46|19309.55
20:56:47|19302.47
20:56:48|19298.32
20:56:49|19296.95
20:56:50|19285.6
20:56:51|19292.41
20:56:52|19292.41
20:56:53|19289.56
20:56:54|19284.79
20:56:55|19279.
20:56:56|19271.82
20:56:57|19270.82
20:56:58|19270.
20:56:59|19269.14
20:57:00|19245.71
20:57:01|19245.67
20:57:02|19262.66
20:57:03|19253.
20:57:04|19293.36
20:57:05|19296.26
20:57:06|19279.8
20:57:07|19269.84
20:57:08|19260.
20:57:09|19265.67
20:57:10|19253.22
20:57:11|19237.26
20:57:12|19231.61
20:57:14|19215.
20:57:14|19206.68
20:57:16|19219.8
20:57:16|19197.18
20:57:17|19195.5
20:57:18|19205.77
20:57:19|19193.39
20:57:20|19187.48
20:57:21|19176.19
20:57:22|19193.33
20:57:23|19213.68
20:57:24|19209.26
20:57:25|19233.52
20:57:26|19241.09
20:57:27|19238.76
20:57:28|19234.67
20:57:29|19212.78
20:57:30|19191.02
20:57:32|19205.08
20:57:32|19194.66
20:57:33|19180.43
20:57:34|19176.49
20:57:35|19168.69
20:57:36|19159.13
20:57:37|19185.16
20:57:38|19159.37
20:57:39|19159.92
20:57:40|19139.48
20:57:41|19136.06
20:57:42|19145.17
20:57:43|19110.
20:57:44|19114.1
20:57:45|19143.77
20:57:46|19124.82
20:57:47|19163.79
20:57:48|19170.
20:57:49|19163.68
20:57:50|19153.45
20:57:51|19182.81
20:57:52|19184.69
20:57:53|19177.4
20:57:54|19174.76
20:57:55|19152.53
20:57:56|19160.
20:57:57|19138.86
20:57:58|19142.25
20:57:59|19156.
20:58:00|19148.99
20:58:01|19173.76
20:58:02|19127.29
20:58:03|19126.18
20:58:04|19128.82
20:58:05|19122.14
20:58:06|19128.65
20:58:07|19141.77
20:58:08|19108.
20:58:09|19105.
20:58:10|19100.23
20:58:11|19100.
20:58:12|19093.44
20:58:13|19081.15
20:58:15|19124.6
20:58:16|19145.69
20:58:18|19143.08
20:58:18|19153.98
20:58:19|19140.07
20:58:20|19105.3
20:58:21|19100.
20:58:22|19113.36
20:58:23|19130.62
20:58:25|19103.45
20:58:25|19114.91
20:58:26|19122.48
20:58:28|19120.89
20:58:29|19097.
20:58:30|19118.04
20:58:30|19102.78
20:58:32|19106.83
20:58:33|19098.05
20:58:34|19101.03
20:58:34|19118.78
20:58:36|19114.63
20:58:37|19115.84
20:58:38|19116.37
20:58:39|19121.83
20:58:40|19119.73
20:58:41|19106.44
20:58:42|19117.08
20:58:43|19119.83
20:58:44|19123.94
20:58:45|19133.53
20:58:46|19134.68
20:58:46|19121.83
20:58:47|19138.86
20:58:49|19135.05
20:58:50|19136.64
20:58:51|19132.55
20:58:52|19123.28
20:58:53|19117.57
20:58:54|19132.55
20:58:55|19135.82
20:58:55|19141.09
20:58:57|19142.21
20:58:58|19149.75
20:58:59|19161.66
20:58:59|19169.82
20:59:01|19164.42
20:59:02|19185.05
20:59:03|19189.15
20:59:03|19205.24
20:59:05|19205.69
20:59:06|19202.29
20:59:07|19214.69
20:59:07|19202.6
20:59:09|19198.9
20:59:09|19192.08
20:59:10|19191.42
20:59:12|19167.54
20:59:13|19166.98
20:59:14|19160.44
20:59:15|19159.45
20:59:16|19140.21
20:59:17|19138.21
20:59:19|19153.63
20:59:19|19153.62
20:59:20|19152.67
20:59:22|19133.18
20:59:23|19123.83
20:59:24|19130.52
20:59:25|19115.97
20:59:26|19109.35
20:59:26|19090.19
20:59:28|19091.93
20:59:29|19090.2
20:59:29|19084.58
20:59:30|19088.01
20:59:32|19080.98
20:59:33|19074.01
20:59:33|19073.79
20:59:34|19067.35
20:59:36|19060.14
20:59:36|19044.64
20:59:38|19049.26
20:59:39|19034.
20:59:40|19032.91
20:59:40|19030.
20:59:41|19021.
20:59:42|19040.44
20:59:44|19028.18
20:59:45|19030.71
20:59:46|19046.18
20:59:46|19046.24
20:59:48|19050.45
20:59:48|19049.96
20:59:49|19049.95
20:59:50|19076.79
20:59:52|19083.79
20:59:53|19074.79
20:59:54|19081.42
20:59:55|19095.14
20:59:56|19100.88
20:59:57|19102.07
20:59:58|19086.16
20:59:59|19092.01
21:00:00|19082.99
21:00:00|19089.
21:00:02|19097.44
21:00:02|19098.85
21:00:04|19100.15
21:00:04|19111.78
21:00:06|19127.85
21:00:07|19133.29
21:00:08|19142.28
21:00:09|19118.07
21:00:10|19134.88
21:00:11|19108.08
21:00:12|19126.68
21:00:13|19132.33
21:00:14|19132.49
21:00:15|19132.58
21:00:16|19140.69
21:00:17|19151.86
21:00:18|19158.69
21:00:20|19152.86
21:00:20|19151.41
21:00:21|19138.83
21:00:22|19140.64
21:00:23|19123.78
21:00:25|19119.96
21:00:25|19113.37
21:00:27|19104.31
21:00:27|19086.02
21:00:29|19085.68
21:00:29|19105.92
21:00:30|19121.34
21:00:32|19134.08
21:00:33|19117.35
21:00:34|19132.88
21:00:35|19131.5
21:00:36|19130.45
21:00:37|19127.58
21:00:38|19138.47
21:00:39|19140.
21:00:40|19144.31
21:00:41|19144.3
21:00:42|19142.59
21:00:43|19131.12
21:00:44|19151.35
21:00:45|19146.8
21:00:46|19151.35
21:00:47|19143.69
21:00:48|19145.93
21:00:49|19144.35
21:00:50|19154.
21:00:51|19154.18
21:00:52|19153.19
21:00:53|19163.57
21:00:54|19151.16
21:00:55|19173.71
21:00:56|19175.38
21:00:57|19166.69
21:00:58|19166.69
21:00:59|19167.19
21:01:00|19172.46
21:01:01|19178.93
21:01:02|19182.3
21:01:03|19180.67
21:01:04|19182.79
21:01:05|19178.84
21:01:06|19184.53
21:01:07|19178.91
21:01:08|19160.
21:01:09|19147.76
21:01:10|19147.29
21:01:11|19133.43
21:01:12|19121.01
21:01:13|19120.92
21:01:14|19134.39
21:01:15|19141.99
21:01:16|19151.52
21:01:17|19153.3
21:01:19|19171.62
21:01:20|19162.26
21:01:21|19175.48
21:01:22|19168.08
21:01:24|19156.09
21:01:25|19142.01
21:01:25|19146.99
21:01:27|19148.63
21:01:28|19160.73
21:01:29|19155.46
21:01:30|19154.56
21:01:31|19157.66
21:01:32|19141.08
21:01:33|19154.65
21:01:34|19158.45
21:01:35|19157.55
21:01:36|19152.39
21:01:37|19164.83
21:01:38|19155.81
21:01:39|19157.52
21:01:40|19163.28
21:01:41|19167.37
21:01:42|19171.
21:01:43|19172.99
21:01:44|19176.52
21:01:45|19178.64
21:01:46|19172.5
21:01:47|19172.49
21:01:48|19176.09
21:01:49|19164.13
21:01:50|19164.13
21:01:51|19154.57
21:01:52|19155.79
21:01:53|19158.38
21:01:54|19154.24
21:01:55|19166.89
21:01:56|19167.81
21:01:58|19180.25
21:01:58|19177.8
21:01:59|19186.76
21:02:00|19188.44
21:02:01|19190.6
21:02:02|19189.12
21:02:04|19199.07
21:02:04|19204.67
21:02:06|19207.57
21:02:06|19205.66
21:02:07|19197.43
21:02:08|19205.74
21:02:10|19201.08
21:02:10|19175.12
21:02:11|19165.37
21:02:12|19195.3
21:02:14|19198.
21:02:14|19192.
21:02:15|19192.
21:02:16|19185.36
21:02:18|19188.68
21:02:19|19179.92
21:02:20|19180.59
21:02:22|19182.66
21:02:22|19176.51
21:02:24|19164.47
21:02:25|19176.69
21:02:25|19188.44
21:02:26|19183.42
21:02:27|19180.84
21:02:28|19181.29
21:02:30|19185.13
21:02:31|19195.05
21:02:32|19193.88
21:02:33|19201.16
21:02:34|19205.05
21:02:35|19198.93
21:02:36|19202.49
21:02:37|19204.93
21:02:38|19202.1
21:02:39|19205.16
21:02:40|19208.26
21:02:41|19203.
21:02:42|19199.43
21:02:42|19196.36
21:02:44|19203.39
21:02:45|19194.11
21:02:46|19201.89
21:02:47|19204.
21:02:48|19207.2
21:02:49|19213.04
21:02:50|19217.7
21:02:51|19216.63
21:02:51|19217.42
21:02:53|19224.9
21:02:54|19221.89
21:02:55|19216.25
21:02:56|19211.15
21:02:57|19219.12
21:02:58|19230.63
21:02:59|19235.07
21:03:00|19231.33
21:03:01|19234.42
21:03:02|19232.32
21:03:03|19233.98
21:03:04|19235.83
21:03:04|19245.58
21:03:05|19248.71
21:03:07|19235.8
21:03:08|19218.81
21:03:09|19225.18
21:03:10|19225.48
21:03:11|19229.78
21:03:12|19217.3
21:03:12|19214.96
21:03:14|19221.65
21:03:15|19218.79
21:03:16|19225.13
21:03:17|19223.2
21:03:18|19215.8
21:03:19|19229.65
21:03:21|19221.66
21:03:22|19224.37
21:03:23|19229.88
21:03:25|19239.82
21:03:25|19239.75
21:03:26|19241.12
21:03:27|19231.16
21:03:28|19235.6
21:03:29|19242.79
21:03:30|19245.4
21:03:31|19238.01
21:03:32|19237.12
21:03:33|19239.54
21:03:34|19246.02
21:03:35|19246.02
21:03:36|19235.84
21:03:38|19232.02
21:03:38|19231.92
21:03:40|19223.45
21:03:40|19224.1
21:03:42|19221.
21:03:43|19222.84
21:03:44|19216.75
21:03:45|19216.23
21:03:45|19228.84
21:03:47|19229.77
21:03:48|19229.77
21:03:49|19232.19
21:03:50|19235.05
21:03:51|19237.23
21:03:52|19237.23
21:03:53|19225.17
21:03:54|19224.1
21:03:55|19211.57
21:03:57|19213.27
21:03:57|19226.64
21:03:58|19213.58
21:03:59|19215.19
21:04:00|19207.3
21:04:01|19211.62
21:04:02|19213.01
21:04:03|19213.01
21:04:04|19217.72
21:04:05|19223.35
21:04:06|19207.14
21:04:07|19212.41
21:04:08|19212.32
21:04:09|19213.09
21:04:10|19219.48
21:04:11|19222.42
21:04:12|19216.72
21:04:13|19219.4
21:04:14|19216.98
21:04:15|19214.76
21:04:16|19219.82
21:04:17|19219.82
21:04:18|19212.58
21:04:20|19217.54
21:04:20|19203.59
21:04:21|19201.08
21:04:23|19191.91
21:04:23|19191.54
21:04:25|19191.02
21:04:26|19200.95
21:04:27|19190.
21:04:28|19184.47
21:04:29|19190.4
21:04:30|19195.59
21:04:31|19197.62
21:04:32|19201.13
21:04:33|19207.62
21:04:34|19212.67
21:04:35|19202.06
21:04:36|19186.31
21:04:38|19194.9
21:04:38|19191.15
21:04:39|19191.38
21:04:40|19194.13
21:04:41|19181.11
21:04:42|19179.75
21:04:43|19186.17
21:04:44|19192.52
21:04:45|19187.06
21:04:46|19181.86
21:04:47|19189.85
21:04:48|19192.21
21:04:49|19192.21
21:04:50|19194.59
21:04:51|19196.53
21:04:52|19196.97
21:04:53|19184.02
21:04:54|19192.74
21:04:55|19180.
21:04:56|19185.
21:04:58|19183.32
21:04:58|19183.32
21:04:59|19183.32
21:05:01|19185.41
21:05:01|19191.67
21:05:03|19191.67
21:05:04|19192.56
21:05:05|19203.24
21:05:06|19208.43
21:05:07|19215.22
21:05:08|19219.53
21:05:09|19219.54
21:05:10|19218.47
21:05:11|19228.95
21:05:11|19241.84
21:05:12|19232.54
21:05:14|19241.16
21:05:14|19244.01
21:05:16|19236.06
21:05:16|19235.18
21:05:17|19231.93
21:05:19|19231.93
21:05:20|19231.77
21:05:21|19228.27
21:05:22|19227.95
21:05:24|19235.57
21:05:25|19233.14
21:05:25|19242.05
21:05:27|19242.53
21:05:28|19244.28
21:05:29|19239.02
21:05:30|19234.15
21:05:31|19242.5
21:05:32|19246.02
21:05:33|19245.99
21:05:34|19235.57
21:05:35|19241.
21:05:36|19234.3
21:05:37|19234.3
21:05:38|19242.42
21:05:39|19246.01
21:05:40|19246.02
21:05:41|19246.02
21:05:42|19250.18
21:05:43|19253.82
21:05:44|19247.86
21:05:45|19240.41
21:05:46|19244.89
21:05:47|19243.05
21:05:48|19246.
21:05:49|19246.
21:05:50|19246.
21:05:51|19247.71
21:05:52|19237.09
21:05:53|19237.98
21:05:54|19240.2
21:05:55|19238.96
21:05:56|19241.67
21:05:58|19246.
21:05:58|19246.
21:05:59|19254.15
21:06:01|19258.95
21:06:01|19262.83
21:06:02|19270.41
21:06:04|19271.6
21:06:05|19274.21
21:06:05|19271.46
21:06:07|19268.93
21:06:08|19277.54
21:06:08|19286.32
21:06:10|19293.64
21:06:11|19287.44
21:06:12|19281.86
21:06:12|19285.39
21:06:13|19277.85
21:06:14|19271.38
21:06:15|19268.67
21:06:16|19274.35
21:06:17|19262.99
21:06:19|19258.62
21:06:20|19253.14
21:06:20|19236.2
21:06:22|19242.95
21:06:23|19248.64
21:06:24|19260.79
21:06:26|19263.87
21:06:26|19272.43
21:06:28|19260.53
21:06:28|19268.88
21:06:29|19263.1
21:06:31|19259.29
21:06:32|19267.41
21:06:33|19270.28
21:06:34|19259.36
21:06:35|19253.38
21:06:35|19258.31
21:06:37|19261.34
21:06:38|19261.34
21:06:38|19261.34
21:06:40|19262.24
21:06:41|19261.15
21:06:41|19258.95
21:06:42|19258.39
21:06:44|19254.96
21:06:45|19258.49
21:06:46|19249.84
21:06:47|19257.3
21:06:48|19257.48
21:06:49|19257.11
21:06:50|19266.83
21:06:51|19254.83
21:06:52|19265.79
21:06:53|19256.7
21:06:54|19259.22
21:06:55|19263.85
21:06:56|19253.31
21:06:57|19262.12
21:06:58|19259.7
21:06:59|19245.
21:07:00|19250.21
21:07:01|19250.33
21:07:02|19256.53
21:07:03|19255.02
21:07:04|19249.75
21:07:05|19247.71
21:07:06|19241.31
21:07:07|19239.04
21:07:08|19237.15
21:07:09|19239.65
21:07:10|19230.
21:07:11|19240.89
21:07:12|19236.8
21:07:13|19238.69
21:07:14|19247.19
21:07:15|19231.54
21:07:16|19230.
21:07:17|19228.92
21:07:18|19239.37
21:07:19|19239.78
21:07:20|19232.25
21:07:21|19239.78
21:07:22|19235.45
21:07:24|19230.59
21:07:24|19228.65
21:07:26|19238.01
21:07:27|19241.31
21:07:28|19241.31
21:07:29|19239.43
21:07:30|19231.95
21:07:30|19234.39
21:07:31|19229.9
21:07:33|19215.83
21:07:34|19223.25
21:07:35|19221.61
21:07:35|19224.01
21:07:37|19221.09
21:07:37|19230.01
21:07:38|19230.01
21:07:40|19236.63
21:07:40|19238.1
21:07:42|19229.11
21:07:42|19222.61
21:07:44|19228.24
21:07:44|19230.7
21:07:46|19228.7
21:07:46|19220.61
21:07:48|19220.61
21:07:48|19232.9
21:07:50|19232.9
21:07:51|19232.9
21:07:52|19229.84
21:07:53|19229.46
21:07:54|19229.19
21:07:55|19229.47
21:07:55|19234.83
21:07:57|19236.59
21:07:58|19235.61
21:07:59|19227.32
21:07:59|19228.7
21:08:01|19237.87
21:08:02|19237.87
21:08:03|19233.32
21:08:04|19228.73
21:08:05|19226.15
21:08:06|19216.56
21:08:07|19215.15
21:08:08|19215.15
21:08:09|19224.06
21:08:10|19218.07
21:08:11|19213.89
21:08:12|19218.9
21:08:12|19217.83
21:08:14|19216.18
21:08:15|19214.6
21:08:16|19209.34
21:08:17|19205.97
21:08:18|19205.97
21:08:19|19200.83
21:08:20|19208.34
21:08:21|19205.27
21:08:22|19206.21
21:08:23|19206.21
21:08:24|19224.61
21:08:25|19229.85
21:08:27|19230.55
21:08:27|19220.28
21:08:28|19220.28
21:08:29|19215.35
21:08:30|19227.1
21:08:31|19231.14
21:08:32|19236.5
21:08:33|19228.53
21:08:34|19228.53
21:08:36|19227.16
21:08:36|19233.04
21:08:37|19230.43
21:08:38|19231.5
21:08:39|19231.5
21:08:40|19236.5
21:08:41|19241.85
21:08:42|19245.62
21:08:43|19231.68
21:08:44|19231.68
21:08:45|19234.3
21:08:46|19234.3
21:08:47|19234.5
21:08:48|19234.5
21:08:49|19242.29
21:08:50|19242.29
21:08:51|19247.19
21:08:52|19249.52
21:08:53|19249.52
21:08:54|19239.07
21:08:55|19236.49
21:08:56|19236.49
21:08:57|19245.55
21:08:58|19245.55
21:08:59|19245.55
21:09:00|19250.
21:09:01|19242.95
21:09:03|19243.03
21:09:03|19250.69
21:09:04|19243.05
21:09:06|19249.52
21:09:06|19246.01
21:09:07|19254.08
21:09:08|19256.42
21:09:09|19263.43
21:09:10|19249.48
21:09:11|19254.79
21:09:13|19245.84
21:09:13|19245.89
21:09:14|19251.33
21:09:15|19244.79
21:09:16|19245.5
21:09:17|19236.12
21:09:18|19238.85
21:09:20|19243.66
21:09:20|19243.66
21:09:21|19246.04
21:09:22|19239.82
21:09:23|19242.43
21:09:24|19245.96
21:09:26|19234.86
21:09:26|19239.52
21:09:27|19228.03
21:09:29|19231.26
21:09:30|19224.3
21:09:31|19224.3
21:09:32|19230.01
21:09:33|19224.2
21:09:34|19222.61
21:09:35|19223.8
21:09:36|19237.6
21:09:37|19237.61
21:09:38|19237.61
21:09:39|19227.71
21:09:40|19228.95
21:09:41|19223.8
21:09:42|19223.8
21:09:43|19224.2
21:09:44|19219.85
21:09:45|19220.56
21:09:46|19218.18
21:09:47|19218.18
21:09:48|19215.81
21:09:49|19215.77
21:09:50|19214.98
21:09:51|19214.66
21:09:52|19212.1
21:09:53|19221.89
21:09:54|19218.9
21:09:55|19218.9
21:09:56|19218.9
21:09:57|19219.24
21:09:58|19223.57
21:09:59|19222.15
21:10:00|19211.92
21:10:01|19214.66
21:10:02|19221.55
21:10:03|19221.54
21:10:04|19219.14
21:10:05|19220.76
21:10:06|19220.76
21:10:07|19241.78
21:10:08|19231.06
21:10:10|19225.71
21:10:10|19234.05
21:10:11|19234.05
21:10:12|19223.98
21:10:13|19215.04
21:10:14|19215.05
21:10:15|19228.53
21:10:16|19224.47
21:10:17|19215.04
21:10:18|19211.57
21:10:19|19214.05
21:10:20|19205.81
21:10:21|19204.85
21:10:22|19201.01
21:10:23|19198.19
21:10:24|19200.14
21:10:26|19197.52
21:10:27|19203.81
21:10:27|19206.96
21:10:29|19206.96
21:10:30|19208.39
21:10:31|19208.39
21:10:32|19208.39
21:10:33|19219.63
21:10:34|19213.28
21:10:35|19214.68
21:10:36|19208.39
21:10:37|19208.39
21:10:38|19212.36
21:10:39|19209.18
21:10:39|19206.96
21:10:41|19206.99
21:10:42|19214.99
21:10:43|19221.22
21:10:44|19224.01
21:10:45|19214.91
21:10:46|19213.92
21:10:47|19215.03
21:10:48|19227.32
21:10:49|19229.05
21:10:50|19223.15
21:10:51|19223.24
21:10:52|19215.75
21:10:52|19217.02
21:10:53|19215.46
21:10:55|19223.9
21:10:55|19223.9
21:10:57|19225.39
21:10:58|19225.39
21:10:59|19224.69
21:11:00|19225.66
21:11:01|19225.66
21:11:01|19228.73
21:11:03|19220.06
21:11:04|19220.06
21:11:05|19221.71
21:11:06|19227.14
21:11:06|19228.73
21:11:08|19229.64
21:11:09|19225.17
21:11:10|19225.25
21:11:11|19234.06
21:11:11|19237.93
21:11:13|19243.65
21:11:14|19239.86
21:11:15|19240.65
21:11:16|19233.68
21:11:17|19235.62
21:11:18|19238.55
21:11:19|19232.57
21:11:20|19236.18
21:11:21|19236.18
21:11:22|19241.65
21:11:23|19241.65
21:11:24|19245.63
21:11:25|19250.74
21:11:27|19254.98
21:11:28|19255.62
21:11:29|19249.53
21:11:30|19245.77
21:11:31|19245.21
21:11:32|19247.77
21:11:33|19247.77
21:11:34|19245.02
21:11:35|19245.02
21:11:36|19241.6
21:11:37|19241.12
21:11:38|19253.14
21:11:39|19246.06
21:11:40|19254.75
21:11:41|19247.93
21:11:42|19247.93
21:11:43|19254.94
21:11:44|19253.14
21:11:45|19246.32
21:11:46|19239.71
21:11:47|19254.98
21:11:48|19250.54
21:11:49|19255.73
21:11:50|19248.79
21:11:51|19248.79
21:11:52|19248.33
21:11:53|19249.89
21:11:54|19257.36
21:11:55|19242.22
21:11:56|19249.76
21:11:57|19242.4
21:11:58|19237.85
21:11:59|19235.62
21:12:00|19235.46
21:12:01|19235.45
21:12:02|19237.22
21:12:03|19241.47
21:12:04|19241.47
21:12:05|19239.23
21:12:06|19243.66
21:12:07|19235.64
21:12:08|19239.23
21:12:09|19229.17
21:12:10|19224.3
21:12:11|19227.93
21:12:12|19227.93
21:12:13|19226.86
21:12:14|19234.6
21:12:15|19242.27
21:12:16|19232.95
21:12:17|19233.26
21:12:18|19226.36
21:12:19|19224.58
21:12:20|19224.58
21:12:21|19218.8
21:12:22|19219.94
21:12:23|19214.68
21:12:24|19219.51
21:12:25|19223.99
21:12:26|19226.86
21:12:27|19227.09
21:12:29|19220.32
21:12:29|19220.31
21:12:30|19224.87
21:12:31|19224.86
21:12:32|19220.4
21:12:33|19220.36
21:12:34|19220.36
21:12:35|19220.
21:12:36|19219.22
21:12:37|19210.02
21:12:38|19220.39
21:12:39|19215.22
21:12:40|19227.25
21:12:41|19222.25
21:12:42|19222.91
21:12:43|19223.46
21:12:44|19223.46
21:12:45|19229.18
21:12:46|19226.73
21:12:47|19223.49
21:12:48|19230.54
21:12:49|19233.74
21:12:50|19234.03
21:12:51|19238.09
21:12:52|19229.81
21:12:53|19239.92
21:12:54|19226.43
21:12:56|19226.49
21:12:56|19235.73
21:12:57|19235.73
21:12:58|19236.72
21:12:59|19238.41
21:13:00|19238.49
21:13:01|19236.69
21:13:02|19236.67
21:13:03|19236.69
21:13:04|19237.42
21:13:05|19231.13
21:13:06|19239.93
21:13:07|19246.
21:13:08|19251.7
21:13:09|19242.12
21:13:10|19245.61
21:13:11|19247.77
21:13:12|19248.83
21:13:13|19242.68
21:13:14|19244.43
21:13:15|19236.99
21:13:16|19239.66
21:13:17|19244.54
21:13:18|19251.33
21:13:19|19250.65
21:13:20|19252.43
21:13:21|19241.89
21:13:22|19239.89
21:13:23|19253.44
21:13:24|19253.44
21:13:25|19257.6
21:13:26|19259.98
21:13:27|19263.48
21:13:28|19264.58
21:13:29|19260.89
21:13:31|19251.33
21:13:32|19256.04
21:13:34|19244.43
21:13:34|19248.45
21:13:35|19248.46
21:13:36|19256.13
21:13:37|19250.64
21:13:38|19249.16
21:13:39|19249.16
21:13:40|19254.88
21:13:41|19246.3
21:13:42|19243.59
21:13:44|19243.59
21:13:45|19236.67
21:13:45|19236.67
21:13:47|19235.76
21:13:48|19242.92
21:13:48|19242.92
21:13:49|19242.92
21:13:51|19249.64
21:13:51|19249.64
21:13:52|19241.48
21:13:54|19241.48
21:13:54|19235.14
21:13:56|19232.96
21:13:57|19233.1
21:13:58|19235.71
21:13:59|19235.71
21:13:59|19235.71
21:14:00|19249.35
21:14:01|19250.36
21:14:02|19250.36
21:14:04|19246.22
21:14:04|19243.59
21:14:06|19243.87
21:14:06|19251.9
21:14:07|19247.88
21:14:08|19242.19
21:14:09|19245.42
21:14:10|19251.81
21:14:11|19251.81
21:14:12|19249.09
21:14:13|19252.81
21:14:14|19253.84
21:14:15|19246.64
21:14:16|19244.4
21:14:17|19244.64
21:14:18|19242.15
21:14:19|19242.14
21:14:20|19242.71
21:14:21|19258.62
21:14:22|19243.53
21:14:23|19244.57
21:14:25|19242.7
21:14:26|19239.62
21:14:26|19239.61
21:14:27|19238.15
21:14:28|19237.04
21:14:30|19237.04
21:14:31|19240.98
21:14:32|19240.94
21:14:33|19235.02
21:14:34|19235.01
21:14:35|19239.26
21:14:36|19235.79
21:14:37|19235.8
21:14:38|19243.45
21:14:39|19246.82
21:14:41|19246.82
21:14:41|19239.95
21:14:42|19237.22
21:14:43|19237.22
21:14:44|19235.
21:14:45|19235.
21:14:46|19235.
21:14:47|19233.01
21:14:48|19233.01
21:14:50|19233.01
21:14:50|19243.55
21:14:51|19243.55
21:14:52|19240.27
21:14:53|19248.2
21:14:54|19243.51
21:14:55|19239.19
21:14:56|19239.21
21:14:57|19246.38
21:14:58|19246.38
21:14:59|19247.64
21:15:00|19252.1
21:15:01|19254.12
21:15:03|19258.95
21:15:04|19260.87
21:15:04|19262.37
21:15:06|19257.63
21:15:07|19265.
21:15:07|19264.89
21:15:09|19253.08
21:15:10|19265.16
21:15:10|19269.58
21:15:11|19277.07
21:15:12|19279.38
21:15:14|19276.55
21:15:14|19283.56
21:15:15|19287.86
21:15:17|19292.13
21:15:17|19288.73
21:15:18|19286.92
21:15:20|19291.41
21:15:20|19294.66
21:15:21|19297.43
21:15:22|19296.57
21:15:24|19297.16
21:15:25|19292.54
21:15:25|19295.08
21:15:26|19299.
21:15:28|19286.8
21:15:28|19280.44
21:15:29|19291.38
21:15:31|19295.83
21:15:32|19288.95
21:15:34|19287.89
21:15:34|19292.14
21:15:35|19296.03
21:15:36|19292.54
21:15:37|19299.96
21:15:38|19299.96
21:15:39|19292.54
21:15:40|19298.88
21:15:41|19299.98
21:15:42|19300.
21:15:43|19295.73
21:15:44|19303.47
21:15:45|19301.83
21:15:46|19298.88
21:15:47|19303.95
21:15:48|19307.69
21:15:49|19306.2
21:15:50|19307.76
21:15:51|19296.49
21:15:52|19296.49
21:15:54|19308.59
21:15:55|19310.51
21:15:56|19309.21
21:15:57|19320.57
21:15:57|19312.58
21:15:58|19327.17
21:16:00|19329.93
21:16:00|19328.9
21:16:02|19333.84
21:16:02|19335.06
21:16:03|19340.78
21:16:04|19353.13
21:16:05|19353.74
21:16:06|19354.7
21:16:08|19353.03
21:16:08|19353.03
21:16:09|19341.07
21:16:10|19334.55
21:16:12|19337.99
21:16:12|19347.27
21:16:13|19347.27
21:16:14|19342.73
21:16:16|19354.27
21:16:16|19354.27
21:16:17|19354.51
21:16:19|19357.14
21:16:19|19360.
21:16:20|19363.75
21:16:22|19355.8
21:16:22|19350.51
21:16:23|19340.24
21:16:24|19352.15
21:16:25|19352.15
21:16:26|19352.14
21:16:27|19356.72
21:16:28|19351.62
21:16:29|19344.39
21:16:30|19350.86
21:16:32|19346.51
21:16:33|19340.24
21:16:35|19345.91
21:16:36|19349.19
21:16:36|19344.87
21:16:38|19344.29
21:16:39|19343.92
21:16:40|19335.26
21:16:40|19335.43
21:16:42|19342.35
21:16:42|19341.81
21:16:44|19341.81
21:16:44|19343.9
21:16:46|19354.05
21:16:46|19353.26
21:16:48|19353.26
21:16:49|19352.34
21:16:50|19345.3
21:16:51|19348.11
21:16:52|19349.47
21:16:53|19346.05
21:16:54|19345.59
21:16:55|19345.53
21:16:56|19343.21
21:16:57|19350.
21:16:58|19350.
21:16:59|19351.49
21:17:00|19347.13
21:17:01|19346.09
21:17:02|19331.04
21:17:03|19339.4
21:17:04|19330.31
21:17:05|19337.37
21:17:06|19342.06
21:17:07|19345.02
21:17:08|19341.05
21:17:09|19335.26
21:17:10|19343.35
21:17:11|19343.35
21:17:12|19348.45
21:17:13|19348.5
21:17:14|19350.99
21:17:15|19341.36
21:17:16|19340.
21:17:17|19340.44
21:17:18|19338.67
21:17:19|19345.17
21:17:20|19348.42
21:17:21|19345.74
21:17:22|19344.25
21:17:23|19342.59
21:17:24|19349.2
21:17:25|19344.22
21:17:26|19350.85
21:17:27|19340.89
21:17:28|19340.89
21:17:29|19340.89
21:17:30|19336.92
21:17:31|19341.67
21:17:32|19349.34
21:17:34|19352.87
21:17:34|19346.84
21:17:36|19348.32
21:17:37|19347.85
21:17:38|19347.85
21:17:39|19343.13
21:17:40|19343.13
21:17:41|19346.6
21:17:41|19346.6
21:17:42|19348.8
21:17:43|19348.8
21:17:44|19353.46
21:17:46|19352.25
21:17:46|19351.06
21:17:47|19342.14
21:17:48|19342.14
21:17:49|19345.23
21:17:50|19338.1
21:17:51|19349.77
21:17:52|19348.79
21:17:53|19348.79
21:17:55|19348.
21:17:56|19348.
21:17:57|19344.58
21:17:58|19342.7
21:17:59|19334.96
21:18:00|19330.
21:18:01|19330.
21:18:02|19329.57
21:18:03|19330.78
21:18:04|19330.78
21:18:05|19333.45
21:18:06|19335.02
21:18:07|19345.94
21:18:08|19340.23
21:18:09|19334.33
21:18:10|19338.29
21:18:11|19330.27
21:18:12|19329.06
21:18:13|19327.42
21:18:14|19339.31
21:18:15|19339.31
21:18:16|19344.25
21:18:17|19348.79
21:18:18|19352.18
21:18:19|19349.39
21:18:20|19345.43
21:18:21|19345.43
21:18:22|19344.47
21:18:23|19344.47
21:18:24|19348.49
21:18:25|19351.03
21:18:26|19351.03
21:18:27|19351.8
21:18:28|19350.92
21:18:29|19344.94
21:18:30|19353.02
21:18:31|19346.26
21:18:32|19346.27
21:18:33|19351.89
21:18:35|19356.39
21:18:36|19363.03
21:18:37|19363.03
21:18:38|19353.24
21:18:38|19353.24
21:18:39|19353.24
21:18:41|19353.24
21:18:42|19348.38
21:18:43|19348.38
21:18:44|19348.38
21:18:45|19351.1
21:18:46|19351.1
21:18:47|19349.88
21:18:48|19349.9
21:18:49|19343.04
21:18:50|19348.52
21:18:51|19356.23
21:18:52|19348.79
21:18:53|19348.79
21:18:54|19346.11
21:18:55|19349.96
21:18:56|19356.81
21:18:58|19348.79
21:18:58|19348.79
21:18:59|19352.42
21:19:00|19352.42
21:19:01|19350.23
21:19:02|19350.23
21:19:03|19350.23
21:19:04|19355.21
21:19:05|19359.11
21:19:06|19360.
21:19:07|19365.38
21:19:08|19362.
21:19:09|19375.2
21:19:10|19375.2
21:19:11|19364.09
21:19:12|19375.25
21:19:13|19375.25
21:19:14|19375.25
21:19:15|19362.92
21:19:16|19364.01
21:19:17|19372.28
21:19:18|19370.14
21:19:20|19370.14
21:19:20|19363.54
21:19:21|19368.51
21:19:22|19368.51
21:19:23|19368.51
21:19:24|19380.
21:19:25|19380.
21:19:26|19377.48
21:19:27|19379.52
21:19:28|19379.52
21:19:29|19381.4
21:19:30|19382.9
21:19:31|19382.65
21:19:32|19379.05
21:19:33|19379.05
21:19:34|19379.05
21:19:35|19379.05
21:19:36|19378.99
21:19:38|19373.08
21:19:39|19374.68
21:19:40|19376.41
21:19:41|19381.24
21:19:41|19377.56
21:19:43|19376.37
21:19:44|19380.37
21:19:45|19375.25
21:19:46|19379.05
21:19:47|19368.2
21:19:48|19368.2
21:19:49|19378.97
21:19:50|19372.51
21:19:50|19377.69
21:19:52|19367.68
21:19:53|19369.73
21:19:53|19361.86
21:19:54|19361.87
21:19:56|19361.
21:19:57|19358.97
21:19:58|19362.3
21:19:59|19365.85
21:20:00|19373.72
21:20:01|19369.59
21:20:02|19380.53
21:20:03|19371.29
21:20:04|19380.57
21:20:04|19380.57
21:20:06|19382.72
21:20:07|19387.22
21:20:07|19378.8
21:20:09|19378.6
21:20:10|19377.78
21:20:11|19380.75
21:20:12|19380.75
21:20:13|19380.75
21:20:14|19373.34
21:20:14|19378.69
21:20:16|19374.66
21:20:17|19379.2
21:20:18|19377.3
21:20:19|19377.3
21:20:19|19366.03
21:20:20|19362.42
21:20:22|19362.
21:20:23|19362.37
21:20:23|19362.
21:20:25|19356.18
21:20:26|19350.
21:20:27|19350.
21:20:28|19349.74
21:20:29|19347.96
21:20:29|19331.25
21:20:31|19347.49
21:20:31|19351.28
21:20:33|19346.41
21:20:34|19341.45
21:20:35|19344.37
21:20:36|19347.05
21:20:37|19347.36
21:20:38|19345.79
21:20:39|19345.79
21:20:40|19345.79
21:20:41|19349.2
21:20:42|19349.2
21:20:43|19349.2
21:20:44|19338.19
21:20:45|19344.29
21:20:46|19355.33
21:20:47|19355.33
21:20:48|19353.54
21:20:49|19354.79
21:20:50|19352.1
21:20:51|19342.21
21:20:53|19343.45
21:20:53|19343.45
21:20:54|19341.48
21:20:55|19331.26
21:20:56|19337.88
21:20:57|19337.88
21:20:58|19337.88
21:20:59|19330.
21:21:01|19330.
21:21:01|19332.79
21:21:02|19332.79
21:21:03|19338.73
21:21:04|19338.73
21:21:05|19340.32
21:21:06|19332.57
21:21:07|19340.56
21:21:08|19339.2
21:21:09|19344.76
21:21:10|19348.9
21:21:11|19351.53
21:21:12|19355.49
21:21:13|19349.22
21:21:14|19348.23
21:21:15|19342.31
21:21:16|19345.43
21:21:17|19343.41
21:21:18|19336.44
21:21:19|19350.2
21:21:20|19350.19
21:21:21|19351.49
21:21:22|19351.49
21:21:23|19352.94
21:21:24|19352.16
21:21:25|19355.44
21:21:27|19355.44
21:21:27|19361.91
21:21:28|19363.69
21:21:29|19363.69
21:21:30|19351.9
21:21:31|19356.01
21:21:32|19358.66
21:21:33|19349.88
21:21:34|19351.09
21:21:35|19351.16
21:21:37|19362.06
21:21:39|19365.97
21:21:40|19366.97
21:21:41|19365.81
21:21:42|19365.84
21:21:42|19365.84
21:21:44|19358.53
21:21:45|19359.84
21:21:46|19359.84
21:21:47|19365.86
21:21:48|19365.86
21:21:49|19367.57
21:21:50|19367.57
21:21:51|19364.26
21:21:52|19364.26
21:21:53|19364.26
21:21:54|19364.26
21:21:55|19369.01
21:21:56|19369.01
21:21:57|19363.87
21:21:58|19370.
21:21:59|19367.57
21:22:00|19359.84
21:22:01|19359.84
21:22:02|19361.36
21:22:03|19361.36
21:22:04|19361.36
21:22:05|19373.84
21:22:06|19373.7
21:22:07|19374.
21:22:09|19359.84
21:22:09|19359.99
21:22:11|19364.29
21:22:11|19364.29
21:22:12|19370.84
21:22:14|19372.55
21:22:14|19371.41
21:22:16|19371.41
21:22:17|19371.43
21:22:18|19371.43
21:22:19|19374.63
21:22:20|19373.09
21:22:21|19373.09
21:22:22|19373.09
21:22:23|19363.58
21:22:24|19366.74
21:22:25|19370.74
21:22:26|19366.33
21:22:27|19360.4
21:22:28|19359.84
21:22:29|19357.43
21:22:30|19366.28
21:22:31|19366.33
21:22:32|19366.33
21:22:33|19364.29
21:22:34|19370.63
21:22:35|19361.52
21:22:36|19360.06
21:22:37|19360.06
21:22:39|19363.07
21:22:40|19365.54
21:22:41|19365.54
21:22:41|19356.22
21:22:42|19356.22
21:22:44|19365.54
21:22:45|19365.54
21:22:46|19366.91
21:22:47|19365.74
21:22:48|19368.47
21:22:48|19369.98
21:22:49|19369.98
21:22:51|19369.98
21:22:52|19369.98
21:22:52|19362.3
21:22:53|19359.05
21:22:54|19366.39
21:22:56|19368.62
21:22:56|19370.
21:22:58|19370.
21:22:59|19377.54
21:22:59|19378.4
21:23:00|19376.57
21:23:02|19379.14
21:23:02|19372.51
21:23:04|19372.51
21:23:05|19373.11
21:23:05|19378.4
21:23:06|19382.47
21:23:07|19383.98
21:23:09|19387.24
21:23:09|19389.38
21:23:10|19389.39
21:23:11|19389.99
21:23:12|19390.
21:23:13|19385.76
21:23:14|19390.
21:23:16|19392.25
21:23:17|19395.56
21:23:18|19396.99
21:23:18|19400.
21:23:19|19407.41
21:23:20|19395.3
21:23:22|19396.41
21:23:22|19392.3
21:23:24|19389.73
21:23:25|19387.43
21:23:25|19391.97
21:23:26|19388.91
21:23:27|19397.69
21:23:29|19401.37
21:23:30|19405.24
21:23:31|19404.2
21:23:31|19404.2
21:23:33|19406.11
21:23:34|19404.54
21:23:34|19404.54
21:23:36|19404.47
21:23:36|19404.31
21:23:38|19404.47
21:23:39|19404.54
21:23:40|19404.54
21:23:41|19396.47
21:23:42|19396.47
21:23:44|19394.17
21:23:44|19394.17
21:23:45|19394.17
21:23:46|19394.
21:23:47|19393.2
21:23:48|19393.2
21:23:49|19393.2
21:23:50|19393.2
21:23:51|19406.81
21:23:52|19395.88
21:23:53|19395.88
21:23:54|19406.06
21:23:55|19406.42
21:23:56|19397.73
21:23:57|19396.15
21:23:58|19396.48
21:23:59|19393.72
21:24:00|19390.
21:24:02|19393.28
21:24:02|19398.91
21:24:04|19398.91
21:24:04|19400.58
21:24:05|19404.84
21:24:06|19404.84
21:24:08|19403.49
21:24:08|19397.73
21:24:10|19397.73
21:24:10|19394.6
21:24:11|19400.35
21:24:13|19400.36
21:24:14|19400.36
21:24:14|19400.36
21:24:16|19400.36
21:24:16|19400.36
21:24:17|19398.91
21:24:18|19394.65
21:24:19|19394.65
21:24:21|19400.
21:24:21|19400.
21:24:22|19400.
21:24:23|19394.62
21:24:24|19394.62
21:24:25|19390.
21:24:27|19395.72
21:24:28|19395.72
21:24:28|19399.97
21:24:29|19400.
21:24:30|19400.58
21:24:31|19400.58
21:24:32|19400.58
21:24:33|19400.57
21:24:34|19403.46
21:24:35|19406.42
21:24:36|19406.42
21:24:37|19409.67
21:24:38|19392.73
21:24:40|19399.32
21:24:41|19399.32
21:24:42|19398.33
21:24:43|19398.33
21:24:45|19394.91
21:24:45|19384.05
21:24:46|19379.39
21:24:47|19381.5
21:24:48|19389.26
21:24:49|19384.14
21:24:50|19383.6
21:24:51|19384.98
21:24:52|19381.6
21:24:53|19377.57
21:24:54|19377.57
21:24:55|19371.23
21:24:56|19376.88
21:24:58|19365.85
21:24:58|19374.
21:24:59|19371.64
21:25:00|19371.75
21:25:02|19361.98
21:25:03|19362.87
21:25:04|19364.64
21:25:04|19370.79
21:25:06|19367.88
21:25:06|19374.
21:25:08|19360.46
21:25:09|19363.29
21:25:10|19365.29
21:25:11|19367.12
21:25:12|19367.12
21:25:13|19361.12
21:25:14|19360.
21:25:15|19360.98
21:25:16|19360.98
21:25:17|19360.98
21:25:18|19363.43
21:25:19|19377.16
21:25:20|19377.04
21:25:21|19368.48
21:25:22|19368.44
21:25:23|19371.9
21:25:24|19371.9
21:25:25|19364.02
21:25:26|19367.51
21:25:27|19370.95
21:25:28|19370.95
21:25:29|19366.62
21:25:30|19366.62
21:25:31|19366.62
21:25:32|19365.25
21:25:33|19372.28
21:25:34|19367.61
21:25:35|19361.49
21:25:36|19360.54
21:25:37|19360.54
21:25:38|19360.54
21:25:39|19369.61
21:25:40|19372.85
21:25:42|19382.56
21:25:42|19382.56
21:25:44|19384.13
21:25:45|19384.13
21:25:46|19377.02
21:25:47|19377.02
21:25:48|19377.02
21:25:49|19386.11
21:25:50|19386.11
21:25:50|19378.22
21:25:52|19378.22
21:25:53|19378.22
21:25:54|19378.22
21:25:55|19378.22
21:25:56|19385.24
21:25:57|19385.24
21:25:58|19384.88
21:25:59|19384.88
21:26:00|19384.88
21:26:01|19385.31
21:26:02|19382.44
21:26:03|19377.31
21:26:04|19378.68
21:26:05|19379.56
21:26:06|19382.29
21:26:07|19380.1
21:26:08|19384.87
21:26:09|19374.44
21:26:10|19376.19
21:26:11|19376.19
21:26:12|19376.19
21:26:13|19368.88
21:26:14|19368.88
21:26:15|19368.27
21:26:16|19375.32
21:26:17|19376.17
21:26:18|19365.36
21:26:19|19366.76
21:26:20|19366.76
21:26:21|19359.61
21:26:22|19355.74
21:26:23|19361.54
21:26:24|19360.27
21:26:25|19368.32
21:26:26|19373.22
21:26:27|19364.43
21:26:28|19360.27
21:26:29|19359.71
21:26:30|19353.85
21:26:31|19353.81
21:26:32|19355.06
21:26:33|19362.18
21:26:34|19356.05
21:26:35|19359.97
21:26:36|19359.97
21:26:37|19351.86
21:26:38|19362.18
21:26:39|19363.91
21:26:40|19366.12
21:26:41|19359.45
21:26:43|19369.32
21:26:44|19371.87
21:26:45|19371.87
21:26:46|19363.78
21:26:47|19363.78
21:26:48|19360.79
21:26:48|19360.8
21:26:50|19360.8
21:26:51|19360.8
21:26:52|19364.41
21:26:53|19368.37
21:26:54|19368.49
21:26:55|19372.35
21:26:56|19371.15
21:26:57|19367.12
21:26:58|19369.18
21:26:59|19369.17
21:27:00|19369.17
21:27:01|19362.51
21:27:02|19353.48
21:27:03|19353.48
21:27:04|19353.91
21:27:05|19354.61
21:27:06|19354.66
21:27:07|19357.15
21:27:08|19353.13
21:27:09|19353.13
21:27:10|19353.13
21:27:11|19357.16
21:27:12|19357.16
21:27:13|19357.16
21:27:14|19357.25
21:27:15|19361.38
21:27:15|19357.48
21:27:16|19361.38
21:27:17|19361.38
21:27:19|19364.84
21:27:20|19370.91
21:27:21|19364.35
21:27:22|19362.98
21:27:23|19363.44
21:27:24|19361.63
21:27:25|19361.63
21:27:26|19367.54
21:27:27|19365.73
21:27:27|19367.26
21:27:29|19367.21
21:27:30|19361.88
21:27:31|19361.88
21:27:32|19354.96
21:27:33|19354.96
21:27:34|19354.96
21:27:34|19354.96
21:27:36|19354.96
21:27:37|19367.43
21:27:38|19369.74
21:27:38|19369.19
21:27:40|19370.2
21:27:40|19368.47
21:27:42|19368.47
21:27:43|19365.46
21:27:45|19363.75
21:27:46|19357.16
21:27:47|19365.04
21:27:48|19365.04
21:27:49|19357.16
21:27:50|19357.16
21:27:51|19357.16
21:27:52|19357.16
21:27:53|19364.26
21:27:54|19368.64
21:27:55|19368.63
21:27:56|19368.47
21:27:57|19368.63
21:27:58|19359.07
21:27:59|19370.2
21:28:00|19370.2
21:28:01|19370.2
21:28:02|19370.2
21:28:03|19372.2
21:28:04|19373.38
21:28:05|19374.53
21:28:06|19373.52
21:28:07|19373.18
21:28:09|19373.52
21:28:09|19374.74
21:28:10|19374.76
21:28:12|19375.67
21:28:12|19375.75
21:28:13|19376.01
21:28:14|19376.
21:28:15|19378.33
21:28:16|19385.93
21:28:17|19378.28
21:28:18|19383.72
21:28:19|19384.25
21:28:20|19389.
21:28:21|19389.
21:28:22|19394.83
21:28:23|19391.87
21:28:24|19381.49
21:28:25|19381.49
21:28:26|19381.49
21:28:28|19373.18
21:28:28|19373.17
21:28:29|19374.54
21:28:30|19367.09
21:28:31|19364.87
21:28:33|19364.87
21:28:33|19371.
21:28:34|19364.93
21:28:35|19364.53
21:28:36|19360.42
21:28:37|19360.
21:28:38|19357.16
21:28:39|19368.22
21:28:40|19368.22
21:28:41|19370.6
21:28:42|19364.22
21:28:44|19364.22
21:28:45|19359.22
21:28:46|19367.1
21:28:47|19367.1
21:28:48|19367.1
21:28:49|19362.47
21:28:50|19364.22
21:28:51|19369.49
21:28:52|19362.45
21:28:53|19363.59
21:28:54|19370.44
21:28:55|19370.44
21:28:56|19370.44
21:28:57|19370.44
21:28:58|19373.22
21:28:59|19373.22
21:29:00|19368.87
21:29:01|19368.87
21:29:02|19363.74
21:29:03|19367.91
21:29:04|19367.91
21:29:05|19367.91
21:29:06|19369.67
21:29:07|19369.67
21:29:08|19367.96
21:29:09|19367.96
21:29:10|19367.96
21:29:11|19372.96
21:29:12|19372.96
21:29:13|19372.96
21:29:14|19369.5
21:29:15|19369.5
21:29:16|19374.54
21:29:17|19374.54
21:29:18|19374.54
21:29:19|19366.98
21:29:20|19366.98
21:29:21|19366.98
21:29:22|19366.98
21:29:23|19366.98
21:29:24|19366.98
21:29:25|19370.37
21:29:26|19370.37
21:29:27|19370.37
21:29:28|19362.97
21:29:29|19362.97
21:29:30|19374.54
21:29:31|19373.37
21:29:32|19373.37
21:29:33|19373.95
21:29:34|19373.95
21:29:35|19374.21
21:29:36|19374.21
21:29:37|19374.21
21:29:38|19374.21
21:29:39|19374.21
21:29:40|19374.21
21:29:41|19374.54
21:29:42|19374.54
21:29:43|19374.53
21:29:44|19368.02
21:29:46|19366.52
21:29:46|19366.98
21:29:48|19366.98
21:29:48|19366.98
21:29:50|19368.38
21:29:50|19368.38
21:29:52|19368.38
21:29:53|19374.53
21:29:54|19374.53
21:29:55|19374.53
21:29:56|19374.53
21:29:57|19376.44
21:29:58|19378.
21:29:59|19370.92
21:30:00|19375.89
21:30:01|19375.89
21:30:02|19375.89
21:30:03|19375.89
21:30:04|19378.52
21:30:05|19378.52
21:30:06|19369.8
21:30:08|19366.52
21:30:09|19372.26
21:30:09|19366.48
21:30:10|19366.48
21:30:11|19366.48
21:30:12|19367.59
21:30:14|19376.62
21:30:14|19376.62
21:30:15|19376.62
21:30:16|19376.62
21:30:17|19378.53
21:30:18|19372.71
21:30:19|19379.94
21:30:20|19377.4
21:30:21|19369.32
21:30:22|19369.32
21:30:23|19377.37
21:30:25|19377.97
21:30:25|19384.41
21:30:26|19386.11
21:30:27|19382.61
21:30:28|19387.88
21:30:29|19393.6
21:30:30|19385.01
21:30:31|19385.01
21:30:32|19392.71
21:30:33|19392.71
21:30:34|19392.71
21:30:35|19395.27
21:30:36|19391.69
21:30:37|19394.82
21:30:38|19395.55
21:30:39|19395.54
21:30:40|19395.55
21:30:41|19396.46
21:30:42|19396.27
21:30:43|19396.44
21:30:44|19388.94
21:30:46|19396.41
21:30:47|19395.55
21:30:48|19395.55
21:30:49|19399.95
21:30:50|19403.69
21:30:51|19403.69
21:30:52|19405.75
21:30:53|19400.
21:30:54|19402.21
21:30:55|19402.21
21:30:57|19400.46
21:30:58|19400.46
21:30:59|19401.36
21:30:59|19401.36
21:31:00|19401.35
21:31:02|19401.35
21:31:03|19402.22
21:31:04|19403.99
21:31:05|19403.99
21:31:06|19403.98
21:31:07|19406.18
21:31:08|19406.18
21:31:09|19406.18
21:31:10|19398.46
21:31:10|19388.82
21:31:12|19388.82
21:31:13|19388.82
21:31:14|19403.09
21:31:14|19403.09
21:31:16|19397.59
21:31:16|19401.89
21:31:18|19397.18
21:31:19|19397.18
21:31:20|19399.63
21:31:21|19399.63
21:31:22|19402.98
21:31:23|19402.98
21:31:24|19402.98
21:31:25|19398.61
21:31:25|19398.61
21:31:27|19393.6
21:31:28|19392.15
21:31:29|19389.39
21:31:29|19389.39
21:31:31|19385.24
21:31:32|19385.24
21:31:33|19383.48
21:31:33|19389.36
21:31:35|19389.36
21:31:35|19389.36
21:31:37|19389.36
21:31:38|19384.7
21:31:38|19381.07
21:31:40|19379.39
21:31:41|19375.89
21:31:41|19372.85
21:31:43|19378.63
21:31:44|19371.88
21:31:44|19378.57
21:31:45|19371.89
21:31:47|19372.88
21:31:49|19372.88
21:31:50|19370.
21:31:51|19365.65
21:31:52|19362.97
21:31:53|19362.52
21:31:54|19361.3
21:31:55|19363.81
21:31:56|19363.81
21:31:57|19363.81
21:31:58|19363.81
21:31:59|19364.36
21:32:00|19361.07
21:32:01|19362.24
21:32:02|19365.54
21:32:03|19362.63
21:32:04|19361.
21:32:05|19359.07
21:32:06|19359.07
21:32:07|19359.07
21:32:08|19355.59
21:32:09|19363.98
21:32:10|19371.13
21:32:11|19371.2
21:32:11|19367.99
21:32:13|19360.37
21:32:14|19360.37
21:32:15|19363.97
21:32:16|19371.25
21:32:17|19371.25
21:32:18|19371.25
21:32:19|19372.14
21:32:20|19372.14
21:32:21|19366.33
21:32:22|19360.
21:32:23|19360.
21:32:24|19360.
21:32:25|19363.81
21:32:26|19367.63
21:32:26|19367.63
21:32:28|19372.14
21:32:29|19372.13
21:32:30|19369.51
21:32:30|19369.51
21:32:31|19369.5
21:32:33|19362.56
21:32:34|19369.54
21:32:34|19360.95
21:32:36|19360.
21:32:37|19360.
21:32:38|19352.29
21:32:39|19358.98
21:32:40|19358.98
21:32:41|19358.98
21:32:42|19350.95
21:32:43|19352.92
21:32:44|19352.99
21:32:45|19352.94
21:32:46|19352.94
21:32:47|19350.
21:32:48|19350.
21:32:49|19347.97
21:32:50|19346.23
21:32:51|19344.05
21:32:53|19342.36
21:32:53|19337.87
21:32:54|19335.66
21:32:55|19335.35
21:32:57|19336.22
21:32:57|19336.18
21:32:58|19336.18
21:32:59|19337.03
21:33:01|19337.01
21:33:02|19336.26
21:33:03|19338.78
21:33:04|19333.3
21:33:04|19326.75
21:33:06|19322.
21:33:07|19323.54
21:33:08|19322.25
21:33:09|19323.3
21:33:10|19330.63
21:33:11|19325.12
21:33:12|19325.12
21:33:13|19320.59
21:33:13|19317.91
21:33:15|19321.05
21:33:16|19321.05
21:33:16|19321.05
21:33:18|19320.
21:33:19|19313.93
21:33:20|19312.42
21:33:21|19311.76
21:33:22|19312.37
21:33:22|19321.94
21:33:23|19317.59
21:33:25|19317.5
21:33:26|19317.38
21:33:27|19320.88
21:33:28|19325.98
21:33:29|19325.99
21:33:30|19325.65
21:33:31|19323.11
21:33:32|19328.92
21:33:33|19328.92
21:33:34|19322.95
21:33:35|19321.45
21:33:36|19305.07
21:33:36|19309.92
21:33:38|19305.64
21:33:38|19316.8
21:33:39|19318.07
21:33:40|19319.78
21:33:42|19305.62
21:33:43|19306.05
21:33:44|19306.05
21:33:45|19317.23
21:33:46|19309.96
21:33:47|19310.64
21:33:48|19310.65
21:33:50|19311.97
21:33:50|19311.97
21:33:52|19319.7
21:33:52|19320.27
21:33:54|19322.81
21:33:54|19317.37
21:33:55|19311.97
21:33:57|19307.75
21:33:57|19305.64
21:33:59|19305.65
21:34:00|19305.65
21:34:01|19309.96
21:34:01|19314.83
21:34:03|19309.96
21:34:03|19309.96
21:34:04|19316.38
21:34:05|19316.41
21:34:07|19311.98
21:34:07|19309.96
21:34:09|19316.71
21:34:10|19311.83
21:34:11|19309.99
21:34:12|19310.09
21:34:13|19310.07
21:34:13|19316.94
21:34:15|19316.94
21:34:15|19316.94
21:34:17|19316.93
21:34:18|19316.93
21:34:19|19316.93
21:34:20|19316.93
21:34:21|19320.
21:34:22|19320.
21:34:23|19320.
21:34:24|19320.
21:34:25|19328.8
21:34:26|19328.8
21:34:27|19330.78
21:34:28|19334.12
21:34:29|19334.78
21:34:29|19329.29
21:34:31|19335.09
21:34:31|19336.44
21:34:33|19338.82
21:34:34|19340.
21:34:35|19341.02
21:34:36|19348.55
21:34:37|19331.78
21:34:38|19325.87
21:34:38|19331.07
21:34:40|19334.93
21:34:41|19329.18
21:34:42|19329.18
21:34:43|19339.19
21:34:44|19339.19
21:34:45|19326.48
21:34:46|19326.48
21:34:47|19326.48
21:34:48|19325.52
21:34:49|19325.52
21:34:50|19325.52
21:34:51|19325.52
21:34:52|19334.95
21:34:53|19334.95
21:34:54|19334.95
21:34:55|19340.89
21:34:56|19340.89
21:34:57|19329.23
21:34:58|19328.54
21:34:59|19328.54
21:35:00|19328.54
21:35:01|19328.54
21:35:03|19328.54
21:35:04|19344.44
21:35:05|19348.34
21:35:06|19347.65
21:35:06|19340.67
21:35:07|19335.48
21:35:08|19335.48
21:35:09|19344.18
21:35:10|19339.56
21:35:11|19335.86
21:35:13|19332.97
21:35:13|19332.97
21:35:14|19332.97
21:35:16|19330.74
21:35:16|19329.19
21:35:17|19328.54
21:35:18|19328.55
21:35:19|19328.54
21:35:20|19328.6
21:35:21|19336.94
21:35:23|19334.89
21:35:23|19333.69
21:35:24|19340.2
21:35:25|19339.2
21:35:26|19333.69
21:35:27|19333.67
21:35:28|19339.85
21:35:30|19339.85
21:35:31|19339.85
21:35:32|19341.16
21:35:32|19341.16
21:35:33|19341.16
21:35:34|19328.54
21:35:36|19325.52
21:35:37|19325.52
21:35:38|19325.52
21:35:39|19325.5
21:35:39|19325.5
21:35:41|19325.5
21:35:41|19323.78
21:35:42|19324.04
21:35:43|19329.52
21:35:44|19334.1
21:35:45|19326.3
21:35:46|19334.11
21:35:47|19327.08
21:35:48|19323.74
21:35:49|19325.5
21:35:51|19325.5
21:35:52|19331.96
21:35:53|19331.96
21:35:54|19331.96
21:35:55|19331.96
21:35:56|19328.17
21:35:57|19325.91
21:35:58|19325.5
21:36:00|19325.5
21:36:00|19326.02
21:36:01|19326.02
21:36:02|19336.65
21:36:03|19336.65
21:36:04|19328.54
21:36:05|19333.16
21:36:06|19333.16
21:36:07|19333.16
21:36:08|19333.16
21:36:09|19331.31
21:36:10|19325.51
21:36:11|19325.51
21:36:12|19325.51
21:36:13|19325.51
21:36:14|19325.51
21:36:15|19325.5
21:36:16|19331.31
21:36:17|19331.31
21:36:18|19321.04
21:36:19|19318.15
21:36:20|19320.38
21:36:21|19316.96
21:36:22|19314.91
21:36:23|19312.62
21:36:24|19312.63
21:36:25|19317.04
21:36:26|19317.04
21:36:27|19322.92
21:36:28|19320.46
21:36:29|19318.13
21:36:30|19315.16
21:36:31|19315.04
21:36:32|19309.98
21:36:33|19309.98
21:36:34|19314.51
21:36:35|19309.96
21:36:36|19312.02
21:36:37|19312.02
21:36:38|19307.24
21:36:39|19303.
21:36:40|19294.
21:36:41|19302.52
21:36:42|19298.45
21:36:44|19303.37
21:36:44|19304.67
21:36:45|19309.23
21:36:46|19301.51
21:36:47|19311.12
21:36:48|19299.83
21:36:49|19287.83
21:36:50|19289.65
21:36:52|19294.29
21:36:53|19294.29
21:36:54|19291.6
21:36:55|19286.13
21:36:56|19285.14
21:36:57|19276.96
21:36:58|19275.92
21:36:59|19273.39
21:37:00|19262.02
21:37:01|19273.39
21:37:02|19265.9
21:37:03|19262.
21:37:04|19265.13
21:37:04|19255.16
21:37:06|19259.57
21:37:08|19259.57
21:37:08|19254.55
21:37:09|19259.4
21:37:10|19250.71
21:37:11|19261.16
21:37:12|19271.85
21:37:13|19278.24
21:37:14|19279.96
21:37:15|19286.18
21:37:16|19272.96
21:37:17|19280.11
21:37:18|19275.63
21:37:19|19281.09
21:37:20|19274.58
21:37:21|19274.58
21:37:22|19274.48
21:37:23|19268.86
21:37:24|19280.9
21:37:26|19280.
21:37:26|19279.81
21:37:27|19286.6
21:37:28|19292.11
21:37:29|19284.88
21:37:31|19292.15
21:37:32|19299.18
21:37:33|19300.31
21:37:33|19295.62
21:37:34|19302.95
21:37:36|19286.18
21:37:37|19285.04
21:37:38|19286.15
21:37:38|19285.
21:37:40|19292.43
21:37:41|19285.89
21:37:42|19285.89
21:37:43|19285.89
21:37:44|19285.15
21:37:44|19285.15
21:37:46|19285.15
21:37:46|19284.39
21:37:47|19284.46
21:37:49|19284.46
21:37:49|19279.65
21:37:51|19279.65
21:37:52|19288.2
21:37:53|19289.03
21:37:54|19289.03
21:37:56|19287.83
21:37:57|19287.62
21:37:57|19280.
21:37:59|19280.26
21:38:00|19281.86
21:38:01|19281.86
21:38:02|19281.86
21:38:03|19281.86
21:38:04|19279.69
21:38:05|19280.04
21:38:05|19287.83
21:38:07|19287.81
21:38:07|19287.81
21:38:09|19287.73
21:38:10|19287.83
21:38:11|19293.01
21:38:11|19285.66
21:38:13|19285.66
21:38:14|19285.66
21:38:15|19283.3
21:38:16|19280.95
21:38:17|19280.95
21:38:17|19280.95
21:38:18|19280.95
21:38:20|19287.09
21:38:20|19287.09
21:38:22|19291.56
21:38:23|19291.56
21:38:24|19284.99
21:38:25|19284.99
21:38:25|19284.99
21:38:26|19282.83
21:38:27|19277.27
21:38:28|19277.27
21:38:30|19279.18
21:38:31|19279.99
21:38:32|19276.57
21:38:33|19275.
21:38:33|19276.39
21:38:34|19278.02
21:38:35|19279.71
21:38:36|19279.73
21:38:37|19279.71
21:38:38|19277.78
21:38:39|19276.44
21:38:40|19279.86
21:38:41|19281.87
21:38:43|19281.87
21:38:43|19281.87
21:38:44|19281.87
21:38:46|19283.15
21:38:46|19283.14
21:38:47|19281.76
21:38:48|19281.76
21:38:49|19276.94
21:38:51|19277.31
21:38:51|19279.68
21:38:52|19283.54
21:38:54|19280.56
21:38:55|19280.68
21:38:56|19280.68
21:38:57|19280.68
21:38:58|19281.55
21:38:59|19281.55
21:39:01|19277.2
21:39:02|19277.01
21:39:03|19277.01
21:39:04|19280.43
21:39:05|19280.43
21:39:06|19280.43
21:39:06|19280.28
21:39:08|19280.28
21:39:09|19280.28
21:39:10|19280.28
21:39:10|19289.93
21:39:12|19297.21
21:39:12|19298.5
21:39:13|19298.82
21:39:15|19299.77
21:39:15|19291.28
21:39:17|19291.27
21:39:17|19291.26
21:39:18|19291.27
21:39:19|19291.27
21:39:21|19283.37
21:39:22|19286.21
21:39:22|19287.7
21:39:23|19289.45
21:39:24|19297.
21:39:25|19296.98
21:39:26|19296.97
21:39:27|19288.08
21:39:29|19286.54
21:39:29|19282.36
21:39:30|19277.99
21:39:31|19278.02
21:39:32|19280.93
21:39:34|19274.82
21:39:35|19273.45
21:39:35|19273.45
21:39:36|19273.45
21:39:37|19273.81
21:39:38|19279.86
21:39:39|19282.37
21:39:40|19280.76
21:39:41|19270.64
21:39:42|19270.
21:39:43|19270.
21:39:44|19276.15
21:39:46|19276.15
21:39:46|19276.15
21:39:48|19276.15
21:39:49|19282.38
21:39:49|19287.01
21:39:50|19288.13
21:39:52|19280.32
21:39:53|19286.54
21:39:53|19277.25
21:39:55|19277.25
21:39:56|19282.38
21:39:57|19282.38
21:39:58|19282.38
21:39:59|19282.38
21:40:00|19281.61
21:40:01|19287.79
21:40:02|19287.79
21:40:03|19283.
21:40:04|19292.13
21:40:05|19295.92
21:40:06|19297.66
21:40:07|19297.66
21:40:08|19297.66
21:40:09|19297.66
21:40:10|19297.65
21:40:11|19297.65
21:40:12|19297.44
21:40:13|19297.23
21:40:14|19297.23
21:40:15|19297.21
21:40:16|19289.6
21:40:17|19289.6
21:40:18|19290.82
21:40:19|19290.82
21:40:20|19290.82
21:40:21|19296.46
21:40:22|19291.65
21:40:23|19291.65
21:40:24|19291.62
21:40:25|19291.62
21:40:26|19291.62
21:40:27|19291.62
21:40:28|19296.48
21:40:29|19295.85
21:40:30|19295.85
21:40:31|19296.1
21:40:32|19296.5
21:40:33|19297.2
21:40:34|19289.35
21:40:35|19298.1
21:40:36|19298.1
21:40:37|19298.1
21:40:38|19289.35
21:40:39|19289.35
21:40:40|19282.74
21:40:41|19285.33
21:40:42|19285.23
21:40:43|19284.85
21:40:44|19286.48
21:40:45|19290.7
21:40:46|19290.7
21:40:47|19282.99
21:40:49|19282.99
21:40:49|19282.99
21:40:51|19277.36
21:40:51|19277.36
21:40:52|19277.36
21:40:53|19277.36
21:40:54|19277.36
21:40:56|19281.49
21:40:57|19276.41
21:40:58|19283.15
21:40:59|19280.58
21:41:01|19283.05
21:41:01|19283.43
21:41:02|19283.43
21:41:03|19278.22
21:41:04|19276.38
21:41:05|19276.38
21:41:06|19276.38
21:41:08|19277.67
21:41:09|19284.04
21:41:10|19284.04
21:41:10|19286.06
21:41:11|19291.67
21:41:12|19291.67
21:41:13|19286.07
21:41:15|19286.07
21:41:15|19286.07
21:41:17|19289.94
21:41:17|19289.94
21:41:18|19289.94
21:41:20|19294.01
21:41:20|19294.01
21:41:21|19292.29
21:41:23|19292.29
21:41:23|19283.32
21:41:25|19291.24
21:41:26|19291.24
21:41:27|19289.41
21:41:27|19291.34
21:41:29|19295.45
21:41:29|19298.08
21:41:30|19298.1
21:41:31|19298.63
21:41:33|19298.63
21:41:33|19301.84
21:41:34|19303.22
21:41:35|19303.23
21:41:37|19307.
21:41:37|19308.94
21:41:38|19310.78
21:41:40|19308.9
21:41:41|19312.79
21:41:41|19307.09
21:41:43|19306.6
21:41:44|19314.35
21:41:45|19307.02
21:41:45|19307.03
21:41:46|19307.03
21:41:48|19313.39
21:41:49|19306.99
21:41:50|19312.89
21:41:51|19312.89
21:41:52|19306.99
21:41:53|19306.99
21:41:54|19306.99
21:41:54|19306.99
21:41:56|19306.99
21:41:57|19308.03
21:41:59|19306.99
21:42:00|19311.19
21:42:01|19306.99
21:42:02|19306.95
21:42:03|19306.29
21:42:04|19306.29
21:42:05|19317.11
21:42:05|19317.11
21:42:07|19320.68
21:42:08|19322.66
21:42:09|19324.
21:42:10|19324.87
21:42:11|19328.04
21:42:12|19330.79
21:42:13|19330.78
21:42:14|19333.03
21:42:15|19331.2
21:42:16|19331.2
21:42:17|19323.99
21:42:18|19327.42
21:42:19|19327.42
21:42:19|19329.5
21:42:21|19328.89
21:42:22|19336.48
21:42:23|19328.87
21:42:24|19331.18
21:42:25|19331.18
21:42:26|19327.69
21:42:27|19324.71
21:42:28|19324.71
21:42:29|19322.12
21:42:30|19320.77
21:42:31|19320.77
21:42:31|19320.77
21:42:33|19330.35
21:42:34|19326.5
21:42:35|19334.15
21:42:36|19334.15
21:42:37|19325.82
21:42:38|19325.82
21:42:39|19325.82
21:42:40|19325.82
21:42:41|19325.82
21:42:42|19331.62
21:42:44|19323.34
21:42:44|19327.76
21:42:45|19327.76
21:42:46|19327.21
21:42:47|19329.54
21:42:48|19329.54
21:42:49|19331.63
21:42:50|19328.33
21:42:51|19328.33
21:42:52|19332.41
21:42:53|19326.07
21:42:55|19326.92
21:42:55|19327.23
21:42:56|19329.53
21:42:58|19329.52
21:42:59|19342.05
21:43:00|19337.71
21:43:01|19338.98
21:43:02|19338.98
21:43:04|19343.7
21:43:04|19345.18
21:43:05|19333.57
21:43:07|19333.38
21:43:08|19343.99
21:43:09|19335.69
21:43:10|19335.69
21:43:11|19335.69
21:43:12|19331.38
21:43:12|19332.54
21:43:14|19338.19
21:43:15|19340.04
21:43:15|19334.14
21:43:17|19330.04
21:43:17|19332.11
21:43:19|19332.11
21:43:20|19332.11
21:43:21|19324.18
21:43:22|19324.18
21:43:23|19327.18
21:43:23|19323.34
21:43:25|19327.19
21:43:26|19329.18
21:43:27|19327.74
21:43:28|19327.74
21:43:29|19327.74
21:43:30|19332.79
21:43:31|19332.79
21:43:32|19332.79
21:43:33|19337.35
21:43:34|19337.35
21:43:34|19337.35
21:43:36|19337.35
21:43:37|19337.35
21:43:38|19337.35
21:43:38|19337.08
21:43:40|19340.8
21:43:41|19340.8
21:43:41|19340.8
21:43:43|19340.8
21:43:44|19341.81
21:43:45|19340.
21:43:46|19343.58
21:43:47|19341.64
21:43:47|19343.58
21:43:49|19343.57
21:43:50|19341.15
21:43:50|19335.97
21:43:52|19332.11
21:43:52|19339.53
21:43:54|19336.03
21:43:55|19331.95
21:43:56|19330.
21:43:56|19324.55
21:43:58|19323.48
21:43:59|19334.44
21:44:01|19334.44
21:44:01|19334.44
21:44:02|19334.44
21:44:03|19334.44
21:44:04|19341.14
21:44:05|19335.93
21:44:06|19334.44
21:44:08|19334.44
21:44:09|19334.44
21:44:10|19334.44
21:44:10|19332.48
21:44:11|19332.48
21:44:13|19340.13
21:44:14|19340.13
21:44:15|19340.13
21:44:16|19334.56
21:44:16|19334.56
21:44:18|19334.56
21:44:19|19343.57
21:44:20|19334.52
21:44:21|19336.95
21:44:21|19330.
21:44:23|19330.
21:44:24|19330.
21:44:25|19332.3
21:44:26|19332.3
21:44:26|19339.91
21:44:28|19333.41
21:44:29|19332.27
21:44:30|19332.27
21:44:31|19330.
21:44:32|19333.17
21:44:33|19338.04
21:44:34|19338.71
21:44:35|19330.
21:44:36|19330.
21:44:37|19334.29
21:44:38|19336.83
21:44:39|19337.35
21:44:40|19331.97
21:44:41|19330.
21:44:42|19330.
21:44:42|19333.22
21:44:44|19335.19
21:44:45|19330.
21:44:46|19330.
21:44:47|19333.21
21:44:48|19330.66
21:44:49|19330.
21:44:50|19330.
21:44:51|19330.
21:44:52|19330.
21:44:53|19330.
21:44:54|19325.48
21:44:55|19325.48
21:44:56|19325.19
21:44:57|19325.19
21:44:58|19325.19
21:44:59|19324.8
21:45:01|19334.25
21:45:02|19331.33
21:45:03|19328.99
21:45:03|19330.47
21:45:04|19327.99
21:45:06|19327.99
21:45:07|19327.99
21:45:07|19325.48
21:45:09|19325.48
21:45:10|19325.48
21:45:10|19327.72
21:45:12|19327.72
21:45:12|19328.99
21:45:13|19323.96
21:45:14|19328.47
21:45:15|19328.47
21:45:16|19330.
21:45:17|19339.57
21:45:18|19341.19
21:45:19|19341.39
21:45:20|19341.59
21:45:22|19341.59
21:45:22|19343.44
21:45:23|19345.57
21:45:25|19346.17
21:45:26|19348.74
21:45:27|19351.77
21:45:28|19361.91
21:45:29|19365.35
21:45:30|19365.35
21:45:31|19365.09
21:45:32|19366.52
21:45:33|19374.05
21:45:34|19364.93
21:45:35|19369.21
21:45:36|19369.21
21:45:37|19369.21
21:45:38|19369.21
21:45:39|19361.84
21:45:40|19357.52
21:45:41|19361.92
21:45:42|19361.92
21:45:43|19361.92
21:45:44|19363.37
21:45:45|19363.43
21:45:46|19352.5
21:45:47|19359.91
21:45:48|19359.91
21:45:49|19351.79
21:45:50|19356.95
21:45:51|19346.36
21:45:52|19346.07
21:45:53|19347.31
21:45:54|19347.31
21:45:55|19341.45
21:45:56|19341.39
21:45:57|19341.39
21:45:58|19353.45
21:45:59|19353.36
21:46:00|19357.57
21:46:02|19347.32
21:46:02|19348.83
21:46:04|19354.91
21:46:05|19348.79
21:46:06|19343.57
21:46:07|19341.39
21:46:09|19344.94
21:46:09|19342.3
21:46:10|19343.8
21:46:11|19344.6
21:46:13|19343.75
21:46:13|19340.97
21:46:15|19345.68
21:46:16|19352.77
21:46:17|19347.07
21:46:17|19347.07
21:46:19|19342.48
21:46:20|19345.8
21:46:20|19343.93
21:46:22|19343.93
21:46:23|19343.93
21:46:23|19337.5
21:46:24|19337.5
21:46:26|19340.
21:46:26|19343.9
21:46:27|19347.61
21:46:29|19344.71
21:46:30|19340.21
21:46:30|19336.79
21:46:31|19339.26
21:46:32|19336.74
21:46:33|19333.93
21:46:35|19333.93
21:46:36|19336.09
21:46:36|19336.37
21:46:37|19336.37
21:46:38|19336.37
21:46:40|19336.37
21:46:40|19336.37
21:46:42|19334.37
21:46:42|19334.37
21:46:43|19334.37
21:46:44|19336.91
21:46:46|19336.37
21:46:46|19338.29
21:46:47|19338.29
21:46:49|19337.99
21:46:49|19332.94
21:46:50|19332.58
21:46:51|19332.58
21:46:52|19337.23
21:46:53|19337.23
21:46:55|19336.7
21:46:56|19338.89
21:46:56|19332.65
21:46:57|19332.65
21:46:58|19337.1
21:46:59|19332.25
21:47:00|19331.85
21:47:02|19337.1
21:47:03|19331.85
21:47:04|19332.29
21:47:04|19331.85
21:47:06|19334.46
21:47:07|19331.45
21:47:08|19334.63
21:47:09|19331.19
21:47:10|19331.17
21:47:11|19329.73
21:47:12|19329.61
21:47:13|19335.95
21:47:14|19332.55
21:47:15|19332.55
21:47:16|19332.55
21:47:17|19332.55
21:47:19|19332.55
21:47:19|19332.55
21:47:20|19332.55
21:47:21|19329.77
21:47:22|19329.73
21:47:23|19329.73
21:47:24|19329.73
21:47:25|19329.73
21:47:26|19329.73
21:47:27|19333.54
21:47:28|19329.97
21:47:29|19329.73
21:47:30|19326.27
21:47:31|19326.28
21:47:32|19316.6
21:47:33|19311.44
21:47:34|19304.36
21:47:35|19314.53
21:47:36|19307.32
21:47:38|19305.15
21:47:38|19311.63
21:47:40|19311.63
21:47:40|19311.98
21:47:42|19311.27
21:47:42|19308.39
21:47:44|19305.78
21:47:44|19305.78
21:47:45|19303.63
21:47:47|19303.63
21:47:47|19310.58
21:47:49|19310.61
21:47:49|19310.61
21:47:50|19310.61
21:47:51|19309.25
21:47:52|19309.25
21:47:53|19309.25
21:47:55|19303.17
21:47:55|19303.17
21:47:57|19303.17
21:47:58|19300.
21:47:58|19290.39
21:47:59|19296.96
21:48:00|19293.28
21:48:01|19289.99
21:48:03|19289.4
21:48:04|19288.1
21:48:05|19288.1
21:48:06|19288.1
21:48:08|19286.21
21:48:09|19284.29
21:48:09|19282.3
21:48:11|19287.12
21:48:12|19285.71
21:48:13|19287.77
21:48:14|19292.25
21:48:15|19293.82
21:48:15|19298.11
21:48:17|19295.48
21:48:18|19304.18
21:48:19|19297.08
21:48:20|19302.78
21:48:21|19302.1
21:48:22|19297.63
21:48:23|19297.63
21:48:24|19304.2
21:48:25|19297.67
21:48:26|19299.22
21:48:27|19289.48
21:48:28|19290.92
21:48:29|19297.69
21:48:30|19297.69
21:48:31|19296.
21:48:32|19301.48
21:48:33|19297.39
21:48:34|19303.3
21:48:35|19303.3
21:48:36|19301.63
21:48:37|19301.78
21:48:38|19304.71
21:48:39|19304.7
21:48:40|19309.
21:48:41|19302.83
21:48:42|19301.7
21:48:43|19301.7
21:48:44|19298.1
21:48:45|19298.1
21:48:46|19299.61
21:48:47|19299.61
21:48:48|19302.09
21:48:49|19306.14
21:48:50|19306.14
21:48:51|19309.38
21:48:52|19310.91
21:48:53|19308.12
21:48:54|19308.12
21:48:55|19310.71
21:48:56|19317.
21:48:57|19316.32
21:48:58|19320.67
21:48:59|19318.33
21:49:00|19318.81
21:49:01|19318.83
21:49:02|19326.28
21:49:03|19327.08
21:49:05|19316.19
21:49:06|19316.19
21:49:07|19316.19
21:49:08|19316.19
21:49:09|19327.23
21:49:10|19327.23
21:49:11|19325.93
21:49:12|19325.93
21:49:13|19318.55
21:49:14|19318.16
21:49:15|19320.15
21:49:16|19317.62
21:49:17|19317.62
21:49:18|19317.62
21:49:18|19318.23
21:49:20|19315.51
21:49:21|19305.34
21:49:22|19301.1
21:49:23|19300.9
21:49:24|19309.45
21:49:25|19309.49
21:49:26|19309.49
21:49:27|19305.93
21:49:28|19310.47
21:49:29|19310.47
21:49:30|19304.69
21:49:31|19304.69
21:49:32|19303.47
21:49:34|19309.98
21:49:34|19312.22
21:49:35|19306.1
21:49:36|19303.25
21:49:37|19299.65
21:49:38|19297.48
21:49:39|19297.51
21:49:40|19298.21
21:49:41|19291.97
21:49:42|19287.7
21:49:43|19284.14
21:49:44|19285.43
21:49:45|19280.5
21:49:46|19281.08
21:49:47|19281.08
21:49:48|19281.08
21:49:49|19280.06
21:49:50|19276.38
21:49:51|19280.95
21:49:52|19280.95
21:49:53|19278.19
21:49:54|19284.87
21:49:55|19284.87
21:49:56|19285.15
21:49:57|19285.67
21:49:58|19285.67
21:49:59|19285.67
21:50:00|19285.67
21:50:01|19285.62
21:50:02|19280.24
21:50:03|19280.24
21:50:05|19285.17
21:50:05|19293.51
21:50:07|19296.08
21:50:08|19296.12
21:50:10|19296.11
21:50:11|19290.21
21:50:11|19290.21
21:50:13|19288.22
21:50:14|19288.22
21:50:14|19280.44
21:50:16|19278.3
21:50:17|19278.3
21:50:17|19288.78
21:50:18|19292.89
21:50:19|19289.79
21:50:20|19286.44
21:50:22|19282.49
21:50:22|19282.49
21:50:24|19278.34
21:50:25|19278.34
21:50:26|19281.23
21:50:26|19282.96
21:50:28|19278.69
21:50:29|19285.57
21:50:29|19285.57
21:50:31|19270.
21:50:31|19270.17
21:50:32|19268.17
21:50:33|19270.83
21:50:34|19268.13
21:50:35|19267.37
21:50:36|19266.5
21:50:37|19265.55
21:50:38|19268.3
21:50:39|19266.96
21:50:40|19267.04
21:50:41|19266.55
21:50:42|19263.56
21:50:43|19262.26
21:50:44|19256.3
21:50:46|19256.24
21:50:46|19254.78
21:50:47|19252.73
21:50:48|19250.78
21:50:49|19252.2
21:50:51|19254.34
21:50:51|19254.34
21:50:52|19260.6
21:50:53|19254.36
21:50:54|19267.13
21:50:55|19264.76
21:50:56|19263.98
21:50:57|19259.1
21:50:58|19260.82
21:50:59|19264.18
21:51:00|19264.18
21:51:01|19256.51
21:51:03|19256.24
21:51:03|19256.54
21:51:04|19253.58
21:51:06|19251.81
21:51:07|19256.69
21:51:08|19256.17
21:51:09|19254.32
21:51:10|19254.28
21:51:12|19247.
21:51:12|19242.97
21:51:13|19250.36
21:51:14|19245.84
21:51:15|19250.1
21:51:16|19249.37
21:51:17|19237.46
21:51:18|19230.32
21:51:20|19241.46
21:51:21|19239.41
21:51:21|19242.55
21:51:23|19251.2
21:51:24|19243.69
21:51:25|19236.27
21:51:26|19234.35
21:51:27|19236.99
21:51:28|19237.
21:51:29|19236.96
21:51:30|19233.73
21:51:31|19233.72
21:51:32|19233.72
21:51:33|19239.98
21:51:34|19239.87
21:51:35|19243.36
21:51:36|19243.97
21:51:37|19235.79
21:51:38|19244.34
21:51:39|19246.32
21:51:40|19249.37
21:51:41|19249.37
21:51:42|19254.45
21:51:43|19254.45
21:51:44|19254.33
21:51:45|19254.33
21:51:46|19259.4
21:51:47|19264.76
21:51:48|19260.31
21:51:49|19260.38
21:51:50|19263.91
21:51:51|19264.77
21:51:52|19260.95
21:51:53|19255.74
21:51:54|19257.75
21:51:55|19260.99
21:51:56|19257.78
21:51:57|19258.38
21:51:58|19258.38
21:51:59|19258.39
21:52:00|19270.82
21:52:01|19272.91
21:52:02|19276.34
21:52:03|19279.42
21:52:04|19284.45
21:52:05|19283.21
21:52:06|19278.43
21:52:08|19278.44
21:52:08|19276.56
21:52:10|19270.05
21:52:10|19280.06
21:52:12|19278.42
21:52:12|19283.31
21:52:14|19277.45
21:52:15|19273.35
21:52:15|19277.24
21:52:17|19282.42
21:52:18|19283.23
21:52:19|19283.28
21:52:19|19280.48
21:52:21|19278.58
21:52:22|19278.42
21:52:23|19278.41
21:52:24|19277.92
21:52:25|19272.65
21:52:26|19272.65
21:52:26|19272.65
21:52:28|19272.61
21:52:29|19273.08
21:52:30|19273.89
21:52:31|19276.93
21:52:32|19272.85
21:52:33|19276.45
21:52:34|19274.44
21:52:35|19272.61
21:52:36|19272.96
21:52:37|19273.7
21:52:38|19273.69
21:52:39|19271.94
21:52:40|19276.86
21:52:41|19277.25
21:52:42|19280.69
21:52:43|19280.69
21:52:44|19286.31
21:52:45|19279.1
21:52:46|19282.59
21:52:47|19282.58
21:52:48|19285.62
21:52:49|19284.71
21:52:50|19284.6
21:52:51|19284.64
21:52:52|19284.71
21:52:53|19280.07
21:52:54|19288.63
21:52:55|19290.9
21:52:56|19290.78
21:52:57|19285.72
21:52:58|19285.72
21:52:59|19284.39
21:53:00|19278.87
21:53:01|19278.87
21:53:02|19278.87
21:53:03|19278.87
21:53:04|19279.12
21:53:05|19284.86
21:53:06|19290.42
21:53:07|19284.31
21:53:09|19283.68
21:53:09|19283.68
21:53:10|19288.95
21:53:11|19283.69
21:53:12|19281.68
21:53:13|19284.33
21:53:15|19281.8
21:53:16|19281.8
21:53:17|19286.35
21:53:17|19290.03
21:53:19|19283.33
21:53:19|19282.1
21:53:20|19284.05
21:53:21|19284.54
21:53:22|19281.91
21:53:24|19283.35
21:53:25|19283.35
21:53:25|19283.35
21:53:27|19283.35
21:53:28|19282.31
21:53:28|19281.91
21:53:29|19284.77
21:53:30|19284.77
21:53:32|19284.77
21:53:32|19281.91
21:53:33|19281.
21:53:34|19278.97
21:53:36|19274.81
21:53:36|19272.99
21:53:38|19272.49
21:53:38|19272.49
21:53:39|19272.49
21:53:41|19275.85
21:53:42|19265.93
21:53:43|19258.41
21:53:44|19254.38
21:53:45|19254.37
21:53:46|19254.37
21:53:47|19255.08
21:53:48|19251.44
21:53:49|19250.29
21:53:50|19250.29
21:53:51|19251.67
21:53:52|19251.68
21:53:53|19253.31
21:53:53|19253.4
21:53:55|19253.27
21:53:56|19253.27
21:53:57|19253.27
21:53:58|19253.27
21:53:59|19253.27
21:54:00|19253.27
21:54:01|19253.48
21:54:02|19253.47
21:54:03|19259.4
21:54:04|19250.59
21:54:05|19251.67
21:54:06|19256.44
21:54:06|19252.37
21:54:08|19260.01
21:54:09|19255.81
21:54:10|19254.99
21:54:12|19253.75
21:54:12|19253.76
21:54:13|19253.76
21:54:15|19260.38
21:54:16|19262.68
21:54:17|19259.69
21:54:18|19266.45
21:54:19|19266.45
21:54:20|19266.45
21:54:21|19266.09
21:54:22|19259.74
21:54:23|19253.27
21:54:24|19258.81
21:54:25|19262.47
21:54:26|19255.47
21:54:27|19254.67
21:54:28|19256.63
21:54:29|19255.44
21:54:30|19255.44
21:54:31|19251.61
21:54:32|19258.44
21:54:33|19262.12
21:54:34|19267.76
21:54:35|19260.75
21:54:36|19265.55
21:54:37|19267.66
21:54:38|19261.73
21:54:39|19267.3
21:54:40|19261.66
21:54:41|19261.66
21:54:42|19256.62
21:54:43|19261.65
21:54:44|19262.11
21:54:45|19265.95
21:54:46|19259.2
21:54:47|19259.2
21:54:48|19259.2
21:54:49|19263.67
21:54:50|19266.01
21:54:51|19261.
21:54:52|19260.11
21:54:53|19258.37
21:54:54|19258.38
21:54:55|19258.38
21:54:56|19258.49
21:54:57|19258.49
21:54:58|19258.49
21:54:59|19262.53
21:55:00|19262.59
21:55:01|19267.84
21:55:02|19267.84
21:55:03|19262.58
21:55:04|19268.49
21:55:05|19270.
21:55:06|19270.
21:55:07|19270.
21:55:08|19273.75
21:55:09|19274.02
21:55:11|19273.86
21:55:12|19280.
21:55:12|19280.01
21:55:14|19280.06
21:55:15|19271.75
21:55:15|19276.81
21:55:16|19273.52
21:55:18|19274.2
21:55:18|19280.47
21:55:20|19274.38
21:55:20|19276.58
21:55:22|19276.58
21:55:23|19276.89
21:55:23|19278.13
21:55:25|19273.48
21:55:25|19276.51
21:55:27|19276.51
21:55:28|19276.51
21:55:29|19276.51
21:55:30|19267.84
21:55:31|19263.35
21:55:32|19270.
21:55:32|19270.84
21:55:34|19270.84
21:55:35|19270.84
21:55:36|19265.16
21:55:37|19270.42
21:55:38|19264.92
21:55:39|19264.13
21:55:40|19264.13
21:55:41|19264.13
21:55:42|19264.13
21:55:43|19264.13
21:55:44|19270.84
21:55:45|19266.85
21:55:46|19270.71
21:55:47|19270.71
21:55:48|19270.71
21:55:49|19269.84
21:55:50|19269.84
21:55:51|19266.86
21:55:52|19266.86
21:55:53|19266.86
21:55:53|19264.28
21:55:55|19269.06
21:55:55|19269.06
21:55:56|19269.06
21:55:58|19269.06
21:55:59|19269.06
21:55:59|19269.06
21:56:01|19269.06
21:56:02|19263.75
21:56:03|19259.08
21:56:03|19259.53
21:56:05|19259.53
21:56:05|19263.79
21:56:07|19263.79
21:56:07|19263.79
21:56:09|19264.98
21:56:09|19264.98
21:56:11|19265.88
21:56:13|19265.88
21:56:13|19260.75
21:56:14|19260.42
21:56:15|19260.42
21:56:16|19260.42
21:56:17|19259.9
21:56:19|19259.9
21:56:19|19259.12
21:56:21|19259.12
21:56:22|19259.12
21:56:23|19259.12
21:56:24|19259.12
21:56:25|19259.58
21:56:25|19264.93
21:56:26|19259.61
21:56:28|19259.61
21:56:29|19258.75
21:56:30|19258.38
21:56:30|19258.26
21:56:31|19254.68
21:56:32|19253.58
21:56:34|19253.57
21:56:35|19249.93
21:56:36|19247.29
21:56:36|19250.75
21:56:38|19246.25
21:56:39|19246.25
21:56:40|19246.25
21:56:41|19246.25
21:56:42|19249.73
21:56:43|19249.73
21:56:44|19254.84
21:56:45|19249.72
21:56:46|19249.97
21:56:47|19248.07
21:56:48|19248.05
21:56:49|19249.02
21:56:49|19249.02
21:56:50|19254.75
21:56:52|19255.15
21:56:52|19256.4
21:56:54|19250.96
21:56:55|19250.96
21:56:55|19250.96
21:56:57|19246.26
21:56:58|19243.2
21:56:59|19241.05
21:57:00|19241.55
21:57:01|19240.
21:57:02|19240.03
21:57:03|19240.01
21:57:04|19239.87
21:57:05|19242.9
21:57:06|19244.36
21:57:07|19252.73
21:57:08|19254.13
21:57:09|19245.79
21:57:10|19249.69
21:57:11|19250.
21:57:12|19246.29
21:57:14|19246.29
21:57:14|19252.6
21:57:15|19252.6
21:57:16|19252.6
21:57:17|19252.6
21:57:18|19255.59
21:57:19|19256.9
21:57:20|19253.24
21:57:22|19248.93
21:57:23|19249.29
21:57:24|19252.72
21:57:25|19252.72
21:57:26|19252.72
21:57:27|19252.72
21:57:28|19250.03
21:57:29|19250.
21:57:30|19250.
21:57:31|19253.3
21:57:32|19253.3
21:57:33|19253.3
21:57:33|19248.59
21:57:34|19247.94
21:57:36|19247.94
21:57:37|19249.98
21:57:38|19247.1
21:57:39|19245.31
21:57:40|19240.37
21:57:40|19246.76
21:57:42|19243.41
21:57:43|19238.28
21:57:44|19238.28
21:57:45|19239.04
21:57:46|19245.47
21:57:47|19247.26
21:57:48|19243.88
21:57:49|19243.9
21:57:50|19245.47
21:57:51|19249.6
21:57:52|19245.41
21:57:53|19245.41
21:57:54|19245.41
21:57:55|19241.37
21:57:56|19246.36
21:57:57|19241.37
21:57:58|19246.36
21:57:59|19241.37
21:58:00|19244.75
21:58:01|19245.28
21:58:02|19245.28
21:58:03|19251.55
21:58:04|19245.41
21:58:05|19242.54
21:58:06|19244.1
21:58:07|19244.9
21:58:08|19251.62
21:58:09|19251.62
21:58:10|19251.62
21:58:11|19245.76
21:58:12|19246.12
21:58:14|19244.92
21:58:15|19244.92
21:58:15|19244.92
21:58:17|19250.51
21:58:18|19250.51
21:58:19|19244.89
21:58:20|19244.89
21:58:21|19244.89
21:58:22|19244.89
21:58:23|19249.02
21:58:24|19244.89
21:58:25|19244.89
21:58:26|19249.05
21:58:27|19249.05
21:58:28|19249.05
21:58:29|19250.95
21:58:30|19250.95
21:58:31|19250.95
21:58:32|19250.95
21:58:33|19250.95
21:58:34|19252.72
21:58:35|19252.72
21:58:36|19252.72
21:58:37|19252.72
21:58:38|19253.19
21:58:39|19255.66
21:58:40|19257.26
21:58:41|19259.75
21:58:42|19260.5
21:58:43|19260.95
21:58:44|19254.63
21:58:45|19259.29
21:58:46|19259.29
21:58:48|19259.29
21:58:48|19259.29
21:58:49|19259.29
21:58:50|19259.26
21:58:51|19255.25
21:58:53|19260.14
21:58:54|19261.28
21:58:54|19267.46
21:58:56|19267.61
21:58:56|19262.55
21:58:57|19268.35
21:58:58|19263.14
21:58:59|19272.64
21:59:00|19270.76
21:59:02|19263.18
21:59:02|19261.37
21:59:03|19266.85
21:59:04|19266.85
21:59:05|19265.37
21:59:07|19264.15
21:59:08|19262.32
21:59:09|19263.11
21:59:10|19263.08
21:59:11|19263.08
21:59:12|19263.09
21:59:13|19268.4
21:59:14|19260.91
21:59:16|19260.87
21:59:16|19260.72
21:59:17|19260.72
21:59:19|19260.72
21:59:20|19258.28
21:59:21|19253.48
21:59:22|19261.73
21:59:23|19257.61
21:59:24|19257.53
21:59:25|19255.82
21:59:26|19256.12
21:59:27|19256.12
21:59:29|19255.94
21:59:29|19255.94
21:59:30|19251.62
21:59:31|19252.62
21:59:32|19245.63
21:59:33|19252.19
21:59:34|19252.19
21:59:35|19246.38
21:59:36|19246.38
21:59:37|19246.4
21:59:38|19241.56
21:59:39|19240.27
21:59:40|19243.94
21:59:42|19235.91
21:59:42|19243.06
21:59:43|19243.8
21:59:44|19238.57
21:59:45|19238.57
21:59:46|19243.26
21:59:47|19235.6
21:59:48|19235.6
21:59:49|19236.26
21:59:50|19236.26
21:59:51|19242.25
21:59:52|19236.26
21:59:53|19236.26
21:59:54|19236.26
21:59:55|19236.26
21:59:56|19236.87
21:59:57|19236.87
21:59:59|19236.87
21:59:59|19233.91
22:00:00|19231.59
22:00:01|19231.59
22:00:02|19230.69
22:00:03|19237.79
22:00:04|19239.17
22:00:05|19240.59
22:00:06|19240.59
22:00:07|19235.52
22:00:08|19243.41
22:00:09|19249.62
22:00:10|19244.68
22:00:11|19249.6
22:00:12|19239.98
22:00:13|19245.45
22:00:15|19239.98
22:00:16|19244.78
22:00:17|19240.57
22:00:19|19243.2
22:00:19|19251.88
22:00:20|19251.88
22:00:21|19253.45
22:00:22|19255.5
22:00:24|19257.06
22:00:24|19257.06
22:00:26|19251.09
22:00:27|19251.09
22:00:28|19251.09
22:00:28|19250.
22:00:30|19248.42
22:00:30|19248.42
22:00:31|19254.64
22:00:32|19257.22
22:00:33|19262.29
22:00:35|19263.03
22:00:36|19263.94
22:00:36|19260.72
22:00:38|19265.9
22:00:38|19265.56
22:00:39|19265.34
22:00:41|19265.34
22:00:42|19266.15
22:00:42|19267.8
22:00:43|19269.16
22:00:45|19269.16
22:00:46|19262.83
22:00:47|19261.43
22:00:47|19264.45
22:00:49|19260.67
22:00:49|19264.45
22:00:50|19264.45
22:00:51|19262.03
22:00:53|19262.03
22:00:53|19268.52
22:00:54|19269.86
22:00:55|19265.99
22:00:56|19272.34
22:00:57|19272.73
22:00:59|19268.94
22:00:59|19269.67
22:01:00|19275.44
22:01:01|19274.41
22:01:02|19286.45
22:01:03|19289.54
22:01:04|19293.94
22:01:05|19296.
22:01:06|19296.
22:01:08|19296.28
22:01:08|19286.72
22:01:09|19296.31
22:01:10|19299.99
22:01:12|19300.
22:01:13|19299.99
22:01:13|19295.83
22:01:14|19304.36
22:01:15|19298.41
22:01:17|19305.5
22:01:18|19308.23
22:01:19|19305.8
22:01:21|19308.14
22:01:21|19308.14
22:01:22|19309.43
22:01:23|19305.29
22:01:24|19305.28
22:01:25|19309.48
22:01:26|19305.28
22:01:27|19310.53
22:01:28|19310.53
22:01:29|19305.38
22:01:30|19305.44
22:01:31|19303.32
22:01:33|19298.85
22:01:34|19304.19
22:01:35|19298.84
22:01:36|19305.45
22:01:36|19298.96
22:01:38|19308.94
22:01:39|19304.3
22:01:40|19309.81
22:01:41|19304.3
22:01:41|19304.3
22:01:43|19304.36
22:01:43|19307.17
22:01:45|19296.12
22:01:45|19296.89
22:01:47|19300.43
22:01:48|19297.91
22:01:49|19297.91
22:01:50|19297.9
22:01:51|19290.4
22:01:52|19290.99
22:01:53|19298.77
22:01:53|19295.56
22:01:55|19296.07
22:01:56|19293.73
22:01:57|19295.8
22:01:58|19295.8
22:01:59|19295.14
22:02:00|19296.83
22:02:00|19305.76
22:02:02|19297.73
22:02:02|19295.
22:02:04|19298.15
22:02:05|19302.12
22:02:06|19302.12
22:02:07|19302.12
22:02:07|19301.84
22:02:09|19292.65
22:02:09|19291.03
22:02:11|19293.21
22:02:12|19295.87
22:02:13|19284.76
22:02:14|19291.01
22:02:15|19291.
22:02:16|19293.79
22:02:17|19300.66
22:02:19|19296.71
22:02:19|19294.34
22:02:20|19291.04
22:02:22|19291.04
22:02:23|19291.04
22:02:23|19291.04
22:02:25|19297.01
22:02:25|19299.85
22:02:27|19299.85
22:02:27|19293.03
22:02:29|19295.89
22:02:30|19298.78
22:02:31|19298.78
22:02:32|19298.78
22:02:33|19298.77
22:02:34|19297.62
22:02:35|19294.58
22:02:35|19294.58
22:02:37|19294.12
22:02:38|19293.03
22:02:38|19291.03
22:02:39|19289.54
22:02:41|19287.66
22:02:42|19293.
22:02:43|19290.61
22:02:43|19293.71
22:02:45|19296.12
22:02:46|19296.12
22:02:46|19296.12
22:02:48|19296.12
22:02:48|19296.12
22:02:50|19297.38
22:02:50|19295.95
22:02:51|19299.32
22:02:52|19297.86
22:02:53|19293.54
22:02:54|19293.54
22:02:55|19291.86
22:02:57|19288.62
22:02:58|19294.26
22:02:59|19288.23
22:03:00|19288.67
22:03:01|19289.
22:03:02|19289.01
22:03:03|19289.01
22:03:04|19287.64
22:03:04|19286.76
22:03:06|19285.76
22:03:06|19291.19
22:03:08|19287.92
22:03:09|19283.86
22:03:10|19288.24
22:03:11|19284.81
22:03:12|19284.84
22:03:13|19284.84
22:03:14|19283.45
22:03:14|19282.8
22:03:16|19282.8
22:03:17|19282.02
22:03:18|19284.43
22:03:20|19284.43
22:03:20|19284.42
22:03:21|19284.43
22:03:22|19284.42
22:03:23|19284.43
22:03:24|19282.02
22:03:25|19282.03
22:03:26|19288.37
22:03:27|19293.82
22:03:28|19290.22
22:03:30|19285.66
22:03:31|19286.88
22:03:31|19286.87
22:03:33|19290.82
22:03:33|19290.82
22:03:34|19298.39
22:03:36|19298.39
22:03:36|19298.39
22:03:38|19298.38
22:03:39|19298.38
22:03:40|19305.1
22:03:41|19306.49
22:03:42|19303.35
22:03:42|19300.18
22:03:43|19300.18
22:03:45|19298.87
22:03:45|19299.02
22:03:47|19299.02
22:03:48|19299.02
22:03:48|19305.41
22:03:49|19305.41
22:03:50|19301.56
22:03:51|19295.78
22:03:52|19306.75
22:03:53|19309.35
22:03:54|19302.27
22:03:55|19304.2
22:03:57|19304.67
22:03:58|19306.18
22:03:58|19306.18
22:04:00|19300.94
22:04:01|19300.18
22:04:01|19304.86
22:04:02|19304.86
22:04:04|19306.5
22:04:04|19308.78
22:04:06|19309.35
22:04:07|19309.35
22:04:07|19312.92
22:04:08|19313.04
22:04:10|19312.49
22:04:10|19312.49
22:04:11|19312.43
22:04:12|19310.02
22:04:14|19303.85
22:04:14|19303.85
22:04:15|19305.1
22:04:16|19305.1
22:04:17|19305.1
22:04:19|19304.25
22:04:20|19306.67
22:04:21|19309.82
22:04:22|19309.82
22:04:23|19310.64
22:04:24|19310.64
22:04:25|19311.45
22:04:26|19306.12
22:04:27|19312.27
22:04:28|19306.93
22:04:29|19306.93
22:04:30|19313.05
22:04:31|19315.17
22:04:32|19315.9
22:04:33|19311.38
22:04:34|19318.91
22:04:35|19318.88
22:04:36|19318.88
22:04:37|19318.88
22:04:38|19318.79
22:04:39|19318.79
22:04:40|19316.26
22:04:41|19312.01
22:04:43|19312.01
22:04:43|19316.27
22:04:44|19318.79
22:04:45|19318.82
22:04:46|19319.11
22:04:47|19319.77
22:04:48|19314.7
22:04:49|19316.13
22:04:50|19318.92
22:04:51|19322.05
22:04:52|19314.71
22:04:53|19314.71
22:04:54|19321.87
22:04:55|19316.24
22:04:56|19316.59
22:04:57|19321.84
22:04:58|19310.39
22:04:59|19316.29
22:05:00|19319.16
22:05:01|19318.1
22:05:02|19313.74
22:05:03|19314.67
22:05:04|19311.44
22:05:05|19311.36
22:05:06|19318.81
22:05:07|19318.81
22:05:08|19318.81
22:05:09|19318.8
22:05:10|19318.67
22:05:12|19317.81
22:05:12|19317.81
22:05:13|19319.66
22:05:14|19321.27
22:05:15|19321.27
22:05:16|19323.05
22:05:17|19323.34
22:05:19|19322.34
22:05:20|19322.33
22:05:21|19322.34
22:05:22|19316.85
22:05:23|19316.85
22:05:24|19322.33
22:05:25|19310.57
22:05:26|19321.15
22:05:27|19322.31
22:05:29|19322.31
22:05:29|19322.31
22:05:30|19322.31
22:05:32|19316.85
22:05:32|19322.34
22:05:33|19315.9
22:05:34|19316.36
22:05:35|19316.36
22:05:36|19316.36
22:05:37|19321.52
22:05:38|19321.52
22:05:39|19321.51
22:05:40|19327.89
22:05:41|19329.63
22:05:42|19332.92
22:05:44|19338.76
22:05:44|19338.76
22:05:45|19346.11
22:05:47|19348.94
22:05:47|19348.94
22:05:48|19356.03
22:05:49|19356.03
22:05:50|19363.74
22:05:51|19353.3
22:05:52|19358.02
22:05:53|19364.01
22:05:55|19363.59
22:05:55|19354.4
22:05:57|19362.28
22:05:57|19363.16
22:05:58|19365.
22:05:59|19365.
22:06:00|19364.99
22:06:01|19364.97
22:06:02|19353.71
22:06:03|19364.99
22:06:05|19356.79
22:06:05|19356.34
22:06:06|19359.99
22:06:07|19359.96
22:06:08|19351.97
22:06:09|19351.96
22:06:10|19351.98
22:06:12|19350.99
22:06:12|19349.16
22:06:13|19342.91
22:06:14|19353.48
22:06:15|19353.48
22:06:16|19347.96
22:06:17|19347.22
22:06:18|19340.51
22:06:20|19346.4
22:06:21|19342.69
22:06:22|19339.68
22:06:23|19343.78
22:06:24|19339.01
22:06:25|19339.01
22:06:26|19337.6
22:06:27|19341.06
22:06:28|19340.72
22:06:29|19338.68
22:06:30|19342.55
22:06:30|19342.55
22:06:32|19333.8
22:06:33|19344.68
22:06:34|19339.41
22:06:35|19339.41
22:06:36|19345.54
22:06:37|19338.11
22:06:37|19331.48
22:06:39|19331.48
22:06:40|19338.02
22:06:41|19338.02
22:06:41|19334.05
22:06:43|19332.01
22:06:44|19337.27
22:06:45|19334.61
22:06:46|19334.61
22:06:47|19330.21
22:06:48|19330.21
22:06:48|19329.08
22:06:50|19327.47
22:06:51|19327.43
22:06:52|19327.43
22:06:53|19327.39
22:06:54|19327.39
22:06:55|19331.71
22:06:56|19334.78
22:06:57|19334.78
22:06:58|19334.78
22:06:58|19335.05
22:07:00|19339.75
22:07:01|19339.75
22:07:01|19339.75
22:07:03|19331.98
22:07:04|19329.61
22:07:05|19328.18
22:07:05|19328.14
22:07:06|19327.31
22:07:08|19327.31
22:07:09|19327.31
22:07:09|19325.22
22:07:11|19326.42
22:07:12|19326.42
22:07:13|19326.43
22:07:14|19326.43
22:07:15|19335.79
22:07:16|19338.05
22:07:16|19342.17
22:07:18|19342.17
22:07:19|19345.55
22:07:19|19345.88
22:07:21|19345.89
22:07:22|19346.2
22:07:24|19346.89
22:07:24|19346.89
22:07:25|19346.89
22:07:27|19340.66
22:07:28|19340.66
22:07:29|19340.66
22:07:29|19343.16
22:07:31|19338.2
22:07:31|19343.16
22:07:33|19338.2
22:07:34|19343.16
22:07:35|19343.16
22:07:36|19337.73
22:07:37|19337.73
22:07:38|19337.73
22:07:39|19338.24
22:07:39|19338.24
22:07:41|19341.97
22:07:42|19345.16
22:07:43|19345.16
22:07:44|19345.16
22:07:44|19349.38
22:07:46|19342.62
22:07:46|19340.85
22:07:48|19340.89
22:07:48|19347.31
22:07:50|19347.31
22:07:51|19347.31
22:07:52|19347.31
22:07:52|19347.31
22:07:53|19347.31
22:07:55|19341.67
22:07:56|19341.7
22:07:57|19341.7
22:07:57|19341.72
22:07:59|19341.72
22:08:00|19335.35
22:08:01|19331.37
22:08:02|19331.96
22:08:03|19331.92
22:08:03|19330.68
22:08:05|19331.96
22:08:06|19331.99
22:08:06|19332.87
22:08:08|19332.87
22:08:09|19332.87
22:08:10|19327.72
22:08:11|19331.52
22:08:11|19331.52
22:08:13|19329.86
22:08:14|19326.71
22:08:15|19323.85
22:08:16|19321.98
22:08:17|19327.55
22:08:18|19322.52
22:08:19|19322.53
22:08:19|19322.58
22:08:21|19330.26
22:08:22|19335.34
22:08:23|19340.37
22:08:24|19336.59
22:08:25|19343.94
22:08:26|19347.46
22:08:28|19342.76
22:08:28|19341.51
22:08:29|19346.8
22:08:30|19349.69
22:08:31|19351.3
22:08:32|19346.1
22:08:33|19352.64
22:08:34|19345.92
22:08:35|19351.09
22:08:36|19351.08
22:08:37|19351.08
22:08:38|19351.08
22:08:39|19351.08
22:08:40|19351.08
22:08:41|19351.08
22:08:42|19351.09
22:08:43|19351.09
22:08:45|19351.09
22:08:46|19351.09
22:08:47|19348.6
22:08:47|19346.83
22:08:48|19346.47
22:08:50|19344.49
22:08:51|19344.13
22:08:52|19341.8
22:08:53|19338.6
22:08:54|19338.63
22:08:55|19338.63
22:08:56|19339.4
22:08:57|19339.41
22:08:58|19341.67
22:08:59|19341.67
22:09:00|19342.51
22:09:01|19338.86
22:09:02|19338.87
22:09:03|19338.87
22:09:04|19345.92
22:09:05|19340.82
22:09:06|19347.18
22:09:07|19347.18
22:09:08|19340.9
22:09:09|19340.81
22:09:10|19347.18
22:09:11|19348.54
22:09:12|19356.59
22:09:13|19358.7
22:09:14|19360.
22:09:15|19362.4
22:09:16|19350.03
22:09:17|19346.56
22:09:18|19352.46
22:09:19|19352.47
22:09:20|19352.47
22:09:21|19352.47
22:09:22|19356.06
22:09:23|19356.06
22:09:25|19349.62
22:09:25|19349.62
22:09:26|19349.62
22:09:28|19356.87
22:09:29|19356.87
22:09:30|19358.43
22:09:31|19358.61
22:09:32|19358.61
22:09:33|19359.4
22:09:34|19359.4
22:09:35|19359.4
22:09:36|19359.4
22:09:37|19359.4
22:09:38|19359.4
22:09:39|19359.4
22:09:40|19362.4
22:09:41|19359.38
22:09:42|19365.
22:09:43|19365.
22:09:44|19366.89
22:09:45|19361.63
22:09:46|19361.63
22:09:47|19365.2
22:09:48|19365.2
22:09:49|19365.2
22:09:50|19368.38
22:09:51|19369.73
22:09:52|19369.73
22:09:53|19368.99
22:09:54|19368.99
22:09:55|19374.52
22:09:56|19375.
22:09:57|19378.22
22:09:58|19382.16
22:09:59|19371.24
22:10:00|19371.24
22:10:01|19377.58
22:10:02|19387.32
22:10:03|19380.47
22:10:04|19379.35
22:10:05|19379.35
22:10:06|19379.35
22:10:07|19372.87
22:10:08|19370.35
22:10:09|19368.2
22:10:10|19370.77
22:10:11|19370.77
22:10:12|19370.27
22:10:13|19358.31
22:10:14|19358.98
22:10:15|19368.49
22:10:16|19376.17
22:10:17|19376.17
22:10:18|19376.36
22:10:19|19377.9
22:10:20|19377.9
22:10:21|19377.9
22:10:22|19377.9
22:10:23|19377.44
22:10:25|19368.35
22:10:26|19370.6
22:10:27|19371.88
22:10:27|19364.67
22:10:29|19369.51
22:10:30|19368.97
22:10:31|19365.43
22:10:32|19371.39
22:10:32|19371.39
22:10:33|19371.39
22:10:35|19371.39
22:10:35|19373.04
22:10:36|19370.02
22:10:38|19377.44
22:10:38|19376.1
22:10:39|19376.1
22:10:41|19376.1
22:10:41|19376.1
22:10:43|19376.1
22:10:44|19376.1
22:10:45|19376.1
22:10:46|19375.29
22:10:46|19369.
22:10:47|19365.43
22:10:48|19370.31
22:10:49|19367.82
22:10:51|19367.82
22:10:52|19367.34
22:10:53|19363.05
22:10:54|19365.66
22:10:55|19361.84
22:10:56|19363.07
22:10:57|19363.07
22:10:58|19363.07
22:10:59|19363.07
22:10:59|19362.18
22:11:01|19366.64
22:11:02|19362.96
22:11:03|19362.96
22:11:04|19366.58
22:11:05|19366.59
22:11:06|19366.6
22:11:07|19366.58
22:11:08|19366.58
22:11:09|19372.01
22:11:10|19372.01
22:11:11|19365.93
22:11:12|19369.59
22:11:13|19369.59
22:11:14|19369.59
22:11:15|19369.59
22:11:16|19375.55
22:11:17|19367.54
22:11:18|19367.54
22:11:19|19372.03
22:11:20|19372.03
22:11:21|19362.23
22:11:22|19369.98
22:11:23|19369.85
22:11:24|19371.63
22:11:25|19364.67
22:11:27|19371.63
22:11:27|19371.63
22:11:28|19371.62
22:11:30|19362.67
22:11:31|19365.44
22:11:31|19365.44
22:11:33|19365.44
22:11:34|19365.44
22:11:34|19359.48
22:11:36|19357.56
22:11:37|19357.23
22:11:37|19365.48
22:11:38|19372.4
22:11:39|19373.94
22:11:41|19374.57
22:11:42|19375.43
22:11:42|19375.43
22:11:43|19375.43
22:11:45|19375.43
22:11:45|19373.11
22:11:46|19373.11
22:11:47|19379.54
22:11:48|19382.05
22:11:50|19383.43
22:11:51|19384.04
22:11:52|19385.19
22:11:52|19387.29
22:11:53|19388.17
22:11:54|19388.17
22:11:55|19389.18
22:11:56|19389.18
22:11:58|19390.
22:11:58|19390.
22:12:00|19380.85
22:12:00|19386.96
22:12:01|19386.96
22:12:03|19390.
22:12:03|19383.54
22:12:05|19383.54
22:12:06|19388.3
22:12:07|19388.33
22:12:07|19388.33
22:12:08|19388.34
22:12:09|19392.65
22:12:10|19390.31
22:12:12|19400.78
22:12:12|19398.42
22:12:13|19394.39
22:12:14|19393.26
22:12:16|19393.11
22:12:17|19398.85
22:12:17|19400.94
22:12:18|19393.58
22:12:20|19393.58
22:12:20|19387.16
22:12:22|19388.29
22:12:22|19394.52
22:12:23|19394.52
22:12:24|19395.59
22:12:26|19399.55
22:12:27|19399.55
22:12:28|19403.37
22:12:30|19403.22
22:12:30|19408.07
22:12:31|19410.
22:12:32|19410.17
22:12:33|19410.21
22:12:34|19419.11
22:12:35|19430.95
22:12:36|19433.87
22:12:38|19435.86
22:12:38|19440.18
22:12:39|19440.18
22:12:40|19443.93
22:12:41|19449.87
22:12:43|19441.91
22:12:43|19441.91
22:12:44|19450.
22:12:45|19443.99
22:12:46|19445.94
22:12:47|19445.94
22:12:48|19443.9
22:12:49|19441.54
22:12:50|19455.71
22:12:51|19459.05
22:12:52|19449.28
22:12:53|19459.05
22:12:54|19464.7
22:12:55|19461.18
22:12:56|19467.43
22:12:58|19455.16
22:12:59|19450.73
22:13:00|19460.11
22:13:00|19471.96
22:13:01|19478.
22:13:02|19478.68
22:13:03|19480.
22:13:05|19480.
22:13:06|19486.05
22:13:06|19487.01
22:13:07|19477.68
22:13:08|19478.68
22:13:10|19463.26
22:13:10|19449.17
22:13:11|19444.18
22:13:12|19461.15
22:13:13|19454.38
22:13:14|19447.13
22:13:16|19450.48
22:13:16|19460.83
22:13:17|19460.83
22:13:18|19451.15
22:13:19|19454.08
22:13:21|19454.08
22:13:21|19457.44
22:13:22|19443.93
22:13:23|19441.18
22:13:24|19441.97
22:13:26|19446.53
22:13:27|19429.2
22:13:28|19431.66
22:13:29|19437.48
22:13:30|19436.4
22:13:31|19430.77
22:13:32|19439.71
22:13:33|19438.39
22:13:34|19440.87
22:13:35|19438.3
22:13:36|19438.3
22:13:37|19439.14
22:13:38|19439.14
22:13:39|19439.14
22:13:40|19434.93
22:13:42|19431.29
22:13:42|19431.33
22:13:43|19431.94
22:13:44|19430.43
22:13:45|19429.38
22:13:46|19424.19
22:13:47|19424.19
22:13:48|19431.24
22:13:50|19424.19
22:13:51|19428.3
22:13:51|19428.36
22:13:52|19432.61
22:13:54|19432.61
22:13:55|19426.06
22:13:55|19426.06
22:13:56|19426.02
22:13:58|19426.02
22:13:59|19430.87
22:14:00|19430.87
22:14:01|19430.87
22:14:02|19430.87
22:14:03|19426.02
22:14:04|19432.
22:14:04|19430.71
22:14:05|19430.71
22:14:07|19423.83
22:14:08|19419.5
22:14:09|19427.12
22:14:10|19427.12
22:14:11|19427.12
22:14:12|19427.12
22:14:13|19427.12
22:14:14|19420.87
22:14:15|19416.67
22:14:16|19422.2
22:14:16|19420.64
22:14:18|19420.64
22:14:19|19420.64
22:14:20|19416.85
22:14:21|19413.96
22:14:22|19413.96
22:14:23|19413.96
22:14:24|19410.56
22:14:24|19415.3
22:14:26|19414.96
22:14:27|19414.61
22:14:28|19411.93
22:14:30|19415.31
22:14:30|19418.16
22:14:31|19412.69
22:14:32|19417.38
22:14:33|19417.38
22:14:35|19412.15
22:14:36|19412.15
22:14:37|19422.84
22:14:37|19415.96
22:14:39|19422.84
22:14:40|19423.55
22:14:40|19423.26
22:14:41|19426.45
22:14:43|19426.45
22:14:44|19413.75
22:14:45|19413.75
22:14:46|19415.9
22:14:46|19415.9
22:14:48|19415.9
22:14:48|19418.31
22:14:49|19418.31
22:14:51|19418.31
22:14:52|19418.31
22:14:53|19419.33
22:14:54|19419.33
22:14:55|19419.33
22:14:56|19419.33
22:14:57|19419.33
22:14:58|19421.98
22:14:59|19421.98
22:15:00|19427.62
22:15:01|19427.62
22:15:02|19427.63
22:15:03|19427.63
22:15:04|19427.63
22:15:05|19420.89
22:15:06|19420.89
22:15:07|19419.31
22:15:08|19419.31
22:15:09|19419.31
22:15:10|19413.56
22:15:11|19413.56
22:15:12|19413.56
22:15:13|19409.73
22:15:14|19412.24
22:15:15|19412.24
22:15:16|19403.65
22:15:17|19398.46
22:15:18|19396.89
22:15:19|19396.89
22:15:20|19396.89
22:15:21|19401.14
22:15:22|19401.14
22:15:23|19363.39
22:15:24|19361.91
22:15:25|19353.46
22:15:26|19349.54
22:15:27|19341.86
22:15:28|19322.53
22:15:29|19332.47
22:15:30|19337.95
22:15:31|19335.61
22:15:32|19333.94
22:15:33|19340.
22:15:34|19347.17
22:15:35|19347.17
22:15:36|19341.71
22:15:37|19341.71
22:15:38|19336.09
22:15:39|19330.43
22:15:40|19335.61
22:15:41|19341.4
22:15:42|19339.93
22:15:43|19342.31
22:15:44|19332.85
22:15:45|19332.85
22:15:46|19332.85
22:15:47|19331.76
22:15:48|19331.99
22:15:49|19335.39
22:15:50|19346.93
22:15:51|19336.84
22:15:52|19336.84
22:15:53|19342.08
22:15:54|19331.99
22:15:55|19331.99
22:15:56|19331.99
22:15:57|19331.99
22:15:58|19331.99
22:16:00|19325.74
22:16:00|19333.01
22:16:02|19331.71
22:16:02|19331.71
22:16:03|19342.08
22:16:04|19336.35
22:16:05|19336.35
22:16:07|19350.
22:16:08|19342.03
22:16:08|19342.
22:16:10|19349.96
22:16:10|19350.
22:16:11|19350.
22:16:12|19344.64
22:16:13|19344.64
22:16:14|19349.62
22:16:15|19349.62
22:16:16|19346.4
22:16:17|19346.4
22:16:19|19344.53
22:16:19|19344.53
22:16:20|19344.6
22:16:21|19344.6
22:16:22|19344.6
22:16:23|19344.56
22:16:25|19344.56
22:16:26|19344.56
22:16:26|19349.28
22:16:27|19349.28
22:16:29|19343.2
22:16:30|19354.31
22:16:31|19355.8
22:16:32|19355.8
22:16:34|19362.4
22:16:35|19362.4
22:16:36|19363.75
22:16:36|19365.33
22:16:38|19365.33
22:16:39|19365.33
22:16:40|19371.67
22:16:41|19359.54
22:16:42|19354.32
22:16:43|19362.6
22:16:43|19362.6
22:16:45|19348.27
22:16:46|19350.24
22:16:46|19350.38
22:16:47|19352.88
22:16:48|19352.88
22:16:49|19356.17
22:16:50|19356.17
22:16:52|19356.17
22:16:53|19356.17
22:16:54|19356.17
22:16:55|19356.17
22:16:56|19356.38
22:16:56|19356.38
22:16:57|19356.38
22:16:58|19356.38
22:16:59|19351.64
22:17:00|19351.64
22:17:01|19350.25
22:17:03|19350.25
22:17:04|19347.11
22:17:04|19344.93
22:17:06|19340.
22:17:07|19342.83
22:17:08|19342.83
22:17:09|19342.83
22:17:09|19342.83
22:17:11|19344.84
22:17:12|19344.57
22:17:13|19341.74
22:17:14|19341.74
22:17:15|19340.58
22:17:15|19339.98
22:17:17|19340.16
22:17:18|19340.16
22:17:19|19347.23
22:17:19|19341.78
22:17:21|19347.8
22:17:21|19341.97
22:17:23|19352.1
22:17:23|19352.39
22:17:24|19352.39
22:17:26|19352.39
22:17:27|19352.39
22:17:28|19352.39
22:17:28|19352.39
22:17:30|19352.39
22:17:31|19352.33
22:17:32|19347.79
22:17:33|19347.79
22:17:34|19359.65
22:17:35|19359.65
22:17:36|19359.65
22:17:37|19353.17
22:17:38|19353.17
22:17:40|19353.17
22:17:40|19353.17
22:17:41|19359.61
22:17:43|19355.19
22:17:43|19355.19
22:17:44|19348.78
22:17:45|19348.78
22:17:46|19348.78
22:17:47|19348.78
22:17:48|19356.51
22:17:49|19356.51
22:17:50|19356.51
22:17:51|19354.
22:17:52|19353.99
22:17:53|19353.99
22:17:54|19353.99
22:17:55|19353.99
22:17:56|19352.36
22:17:57|19351.94
22:17:58|19348.12
22:17:59|19348.12
22:18:00|19356.53
22:18:01|19356.52
22:18:02|19356.52
22:18:03|19356.52
22:18:04|19350.17
22:18:05|19350.14
22:18:06|19350.14
22:18:07|19356.36
22:18:08|19357.21
22:18:09|19359.62
22:18:11|19359.62
22:18:11|19352.35
22:18:12|19352.37
22:18:13|19352.37
22:18:14|19352.33
22:18:15|19352.33
22:18:16|19352.33
22:18:17|19350.97
22:18:18|19351.96
22:18:19|19351.96
22:18:20|19352.04
22:18:21|19352.07
22:18:22|19352.12
22:18:23|19352.12
22:18:24|19359.61
22:18:25|19359.61
22:18:26|19359.61
22:18:27|19359.99
22:18:28|19360.28
22:18:29|19360.28
22:18:30|19352.17
22:18:32|19352.17
22:18:33|19352.17
22:18:34|19360.94
22:18:35|19350.
22:18:36|19350.
22:18:37|19340.
22:18:38|19339.2
22:18:39|19339.89
22:18:40|19336.35
22:18:41|19334.
22:18:42|19335.42
22:18:43|19339.49
22:18:44|19331.71
22:18:45|19331.71
22:18:46|19331.71
22:18:47|19341.64
22:18:48|19341.64
22:18:49|19341.64
22:18:50|19335.46
22:18:51|19335.46
22:18:52|19335.46
22:18:53|19335.46
22:18:54|19341.4
22:18:55|19335.27
22:18:56|19329.39
22:18:57|19327.98
22:18:58|19327.98
22:18:59|19327.94
22:19:00|19330.45
22:19:01|19316.26
22:19:02|19315.98
22:19:03|19318.08
22:19:04|19314.1
22:19:05|19314.1
22:19:06|19319.22
22:19:07|19322.53
22:19:08|19322.96
22:19:09|19322.96
22:19:10|19322.08
22:19:11|19314.04
22:19:12|19318.16
22:19:13|19326.37
22:19:14|19316.24
22:19:15|19312.29
22:19:16|19321.29
22:19:17|19319.91
22:19:18|19314.01
22:19:19|19317.91
22:19:20|19317.91
22:19:21|19319.75
22:19:22|19321.04
22:19:23|19322.33
22:19:24|19322.08
22:19:25|19322.66
22:19:26|19323.41
22:19:27|19323.41
22:19:28|19330.25
22:19:29|19335.33
22:19:30|19335.25
22:19:31|19336.24
22:19:33|19331.25
22:19:34|19329.57
22:19:35|19329.57
22:19:36|19329.57
22:19:37|19322.23
22:19:38|19322.23
22:19:39|19318.12
22:19:40|19318.12
22:19:41|19319.68
22:19:42|19322.05
22:19:43|19317.53
22:19:44|19317.54
22:19:45|19317.54
22:19:46|19324.68
22:19:47|19329.05
22:19:48|19329.05
22:19:49|19329.05
22:19:50|19330.18
22:19:51|19330.18
22:19:52|19330.18
22:19:54|19328.78
22:19:54|19328.78
22:19:55|19328.78
22:19:56|19324.32
22:19:57|19332.33
22:19:58|19332.33
22:19:59|19332.33
22:20:00|19334.93
22:20:01|19337.73
22:20:02|19330.43
22:20:03|19330.4
22:20:04|19330.4
22:20:05|19330.4
22:20:06|19329.43
22:20:07|19327.66
22:20:08|19327.66
22:20:09|19327.66
22:20:10|19329.42
22:20:11|19329.42
22:20:12|19329.43
22:20:14|19325.97
22:20:15|19321.
22:20:15|19321.
22:20:17|19321.
22:20:17|19324.1
22:20:18|19327.71
22:20:19|19320.97
22:20:20|19327.69
22:20:22|19327.69
22:20:23|19327.69
22:20:24|19327.69
22:20:24|19322.64
22:20:25|19326.94
22:20:27|19326.67
22:20:27|19320.41
22:20:29|19320.41
22:20:29|19322.63
22:20:31|19320.41
22:20:32|19321.17
22:20:33|19321.17
22:20:34|19321.17
22:20:35|19321.17
22:20:36|19321.17
22:20:38|19328.85
22:20:38|19328.85
22:20:39|19328.85
22:20:40|19330.59
22:20:41|19331.5
22:20:42|19333.32
22:20:43|19335.64
22:20:45|19335.64
22:20:46|19335.64
22:20:46|19335.64
22:20:48|19339.63
22:20:48|19339.63
22:20:50|19341.74
22:20:51|19341.74
22:20:51|19343.68
22:20:53|19346.05
22:20:54|19349.4
22:20:55|19349.4
22:20:56|19344.64
22:20:57|19344.64
22:20:58|19343.57
22:20:59|19343.57
22:21:00|19343.57
22:21:01|19339.63
22:21:02|19342.11
22:21:03|19342.11
22:21:04|19342.11
22:21:05|19334.09
22:21:06|19334.09
22:21:07|19331.05
22:21:07|19331.05
22:21:08|19333.98
22:21:09|19337.1
22:21:11|19337.14
22:21:12|19337.14
22:21:13|19337.87
22:21:14|19337.87
22:21:15|19340.58
22:21:16|19336.41
22:21:17|19336.41
22:21:17|19336.41
22:21:18|19338.83
22:21:20|19338.84
22:21:21|19338.84
22:21:22|19338.84
22:21:22|19340.47
22:21:24|19340.47
22:21:25|19345.53
22:21:26|19345.53
22:21:27|19345.53
22:21:28|19351.94
22:21:29|19351.94
22:21:29|19352.61
22:21:31|19352.91
22:21:31|19353.78
22:21:33|19354.23
22:21:34|19359.39
22:21:36|19361.6
22:21:36|19362.37
22:21:37|19362.4
22:21:39|19365.64
22:21:40|19364.72
22:21:40|19364.27
22:21:41|19361.24
22:21:43|19354.43
22:21:44|19360.97
22:21:45|19360.97
22:21:46|19362.3
22:21:48|19357.4
22:21:48|19357.4
22:21:49|19357.36
22:21:50|19354.46
22:21:51|19359.45
22:21:52|19359.45
22:21:54|19359.45
22:21:55|19359.45
22:21:56|19359.45
22:21:57|19362.37
22:21:58|19357.14
22:21:59|19357.14
22:21:59|19354.43
22:22:01|19354.43
22:22:02|19358.43
22:22:03|19358.43
22:22:04|19357.05
22:22:05|19357.05
22:22:05|19357.05
22:22:07|19357.05
22:22:08|19357.35
22:22:09|19357.35
22:22:10|19357.35
22:22:11|19357.35
22:22:12|19359.04
22:22:12|19348.6
22:22:14|19354.02
22:22:14|19350.57
22:22:16|19349.13
22:22:17|19340.57
22:22:18|19346.26
22:22:19|19348.25
22:22:20|19348.25
22:22:21|19348.25
22:22:22|19348.25
22:22:22|19348.25
22:22:24|19348.25
22:22:25|19348.25
22:22:26|19348.25
22:22:27|19343.92
22:22:28|19343.92
22:22:29|19343.92
22:22:30|19350.55
22:22:31|19343.88
22:22:32|19340.56
22:22:33|19340.34
22:22:34|19338.5
22:22:35|19338.5
22:22:37|19343.37
22:22:38|19347.81
22:22:38|19347.81
22:22:40|19347.81
22:22:41|19356.76
22:22:42|19356.76
22:22:43|19358.29
22:22:44|19358.29
22:22:45|19358.29
22:22:46|19358.29
22:22:47|19358.72
22:22:48|19358.72
22:22:49|19355.35
22:22:50|19355.35
22:22:51|19355.35
22:22:51|19355.35
22:22:53|19355.35
22:22:54|19354.46
22:22:55|19354.46
22:22:55|19354.46
22:22:57|19354.46
22:22:57|19354.46
22:22:59|19354.46
22:23:00|19354.46
22:23:01|19354.46
22:23:02|19358.92
22:23:03|19362.29
22:23:04|19362.29
22:23:05|19362.26
22:23:06|19355.1
22:23:07|19358.63
22:23:07|19358.63
22:23:09|19358.63
22:23:10|19358.35
22:23:11|19358.35
22:23:12|19358.35
22:23:12|19358.35
22:23:14|19358.35
22:23:14|19358.35
22:23:15|19358.56
22:23:16|19357.23
22:23:18|19357.23
22:23:18|19357.23
22:23:19|19357.23
22:23:21|19357.23
22:23:21|19357.23
22:23:23|19358.54
22:23:24|19358.29
22:23:24|19359.
22:23:25|19359.
22:23:26|19360.47
22:23:28|19360.47
22:23:29|19360.47
22:23:30|19360.47
22:23:30|19364.62
22:23:32|19364.67
22:23:32|19364.67
22:23:34|19364.67
22:23:34|19365.1
22:23:36|19365.46
22:23:38|19365.46
22:23:38|19365.46
22:23:40|19366.58
22:23:41|19367.08
22:23:41|19367.08
22:23:43|19367.08
22:23:44|19367.38
22:23:45|19360.24
22:23:46|19358.83
22:23:47|19359.86
22:23:48|19357.54
22:23:49|19358.43
22:23:50|19357.54
22:23:51|19356.86
22:23:51|19360.
22:23:53|19354.93
22:23:54|19353.15
22:23:55|19353.15
22:23:56|19353.15
22:23:57|19353.15
22:23:58|19353.15
22:23:59|19353.15
22:24:00|19353.17
22:24:01|19358.16
22:24:02|19358.16
22:24:03|19358.04
22:24:04|19358.04
22:24:05|19358.04
22:24:07|19358.04
22:24:07|19356.51
22:24:09|19356.51
22:24:09|19357.35
22:24:11|19353.91
22:24:12|19356.52
22:24:13|19353.91
22:24:13|19353.15
22:24:14|19352.14
22:24:15|19350.
22:24:16|19348.85
22:24:17|19346.23
22:24:18|19344.95
22:24:20|19344.57
22:24:21|19344.57
22:24:21|19344.44
22:24:22|19344.4
22:24:23|19344.4
22:24:24|19344.4
22:24:25|19344.4
22:24:27|19350.92
22:24:27|19350.92
22:24:28|19353.7
22:24:29|19355.5
22:24:30|19355.5
22:24:31|19350.16
22:24:32|19350.16
22:24:33|19348.88
22:24:34|19348.88
22:24:35|19348.88
22:24:37|19346.66
22:24:38|19346.4
22:24:40|19346.4
22:24:41|19346.4
22:24:42|19348.89
22:24:43|19348.89
22:24:44|19348.89
22:24:45|19348.89
22:24:46|19348.89
22:24:46|19348.89
22:24:48|19348.89
22:24:49|19353.38
22:24:50|19353.38
22:24:51|19357.61
22:24:52|19359.3
22:24:52|19360.
22:24:54|19360.
22:24:54|19360.
22:24:56|19360.
22:24:57|19360.
22:24:58|19360.
22:24:59|19354.33
22:25:00|19352.58
22:25:01|19352.58
22:25:02|19352.58
22:25:03|19352.58
22:25:04|19352.58
22:25:05|19352.58
22:25:06|19352.58
22:25:07|19352.58
22:25:08|19354.67
22:25:09|19354.67
22:25:10|19351.4
22:25:11|19349.88
22:25:12|19349.84
22:25:13|19346.57
22:25:14|19346.57
22:25:15|19345.75
22:25:16|19345.75
22:25:17|19353.42
22:25:18|19353.42
22:25:19|19353.42
22:25:20|19353.42
22:25:21|19355.04
22:25:22|19355.04
22:25:23|19355.04
22:25:24|19356.95
22:25:25|19356.95
22:25:26|19359.44
22:25:27|19359.44
22:25:28|19360.18
22:25:29|19360.18
22:25:30|19360.18
22:25:31|19361.12
22:25:32|19361.12
22:25:33|19354.38
22:25:34|19354.37
22:25:35|19354.37
22:25:36|19354.36
22:25:37|19358.62
22:25:39|19354.19
22:25:40|19354.19
22:25:41|19356.39
22:25:42|19356.26
22:25:43|19356.26
22:25:44|19354.16
22:25:45|19354.2
22:25:46|19354.2
22:25:47|19354.2
22:25:48|19360.12
22:25:49|19361.3
22:25:50|19361.3
22:25:51|19363.93
22:25:52|19364.02
22:25:53|19364.09
22:25:54|19364.09
22:25:55|19364.18
22:25:56|19364.18
22:25:57|19364.34
22:25:58|19364.34
22:25:59|19364.34
22:26:00|19361.48
22:26:01|19361.48
22:26:02|19359.21
22:26:03|19360.79
22:26:04|19363.06
22:26:05|19360.14
22:26:06|19354.13
22:26:07|19351.69
22:26:08|19357.84
22:26:09|19357.84
22:26:10|19359.51
22:26:11|19359.51
22:26:12|19359.51
22:26:13|19359.46
22:26:14|19359.46
22:26:15|19359.46
22:26:16|19359.46
22:26:17|19359.46
22:26:18|19362.3
22:26:19|19362.3
22:26:20|19362.3
22:26:21|19365.94
22:26:22|19365.94
22:26:23|19366.77
22:26:24|19364.98
22:26:25|19364.98
22:26:26|19364.98
22:26:27|19364.98
22:26:28|19364.98
22:26:29|19365.15
22:26:30|19365.15
22:26:31|19364.98
22:26:32|19365.97
22:26:33|19365.97
22:26:34|19367.36
22:26:35|19367.84
22:26:36|19368.46
22:26:37|19368.76
22:26:38|19368.76
22:26:40|19370.46
22:26:40|19371.67
22:26:41|19367.59
22:26:42|19376.69
22:26:43|19376.69
22:26:45|19371.47
22:26:45|19371.51
22:26:47|19371.51
22:26:48|19374.81
22:26:49|19375.31
22:26:50|19375.31
22:26:51|19376.68
22:26:52|19376.68
22:26:53|19377.72
22:26:54|19377.72
22:26:55|19379.6
22:26:56|19379.6
22:26:57|19374.38
22:26:58|19371.2
22:26:59|19371.2
22:27:00|19377.14
22:27:01|19377.14
22:27:02|19364.83
22:27:03|19364.82
22:27:04|19367.35
22:27:05|19367.35
22:27:06|19362.84
22:27:07|19362.29
22:27:08|19361.2
22:27:09|19356.16
22:27:10|19356.16
22:27:11|19356.16
22:27:12|19356.16
22:27:13|19356.16
22:27:14|19354.99
22:27:15|19354.99
22:27:16|19353.95
22:27:17|19353.95
22:27:18|19353.95
22:27:19|19353.95
22:27:20|19354.05
22:27:21|19358.67
22:27:22|19358.67
22:27:23|19366.25
22:27:24|19366.25
22:27:25|19371.
22:27:26|19368.44
22:27:27|19377.61
22:27:28|19379.36
22:27:29|19379.95
22:27:30|19379.95
22:27:31|19379.99
22:27:32|19380.
22:27:33|19380.
22:27:34|19380.
22:27:35|19375.24
22:27:36|19375.24
22:27:37|19375.24
22:27:38|19378.96
22:27:39|19378.96
22:27:41|19378.96
22:27:41|19378.96
22:27:42|19368.44
22:27:44|19366.63
22:27:45|19364.02
22:27:46|19370.44
22:27:47|19370.44
22:27:48|19371.78
22:27:49|19371.78
22:27:50|19371.78
22:27:51|19375.68
22:27:52|19375.68
22:27:53|19375.68
22:27:54|19377.95
22:27:55|19377.95
22:27:56|19377.95
22:27:57|19377.67
22:27:58|19377.67
22:27:59|19377.67
22:28:00|19377.67
22:28:01|19377.67
22:28:02|19370.89
22:28:03|19370.89
22:28:04|19370.89
22:28:05|19367.89
22:28:06|19367.89
22:28:07|19364.5
22:28:08|19364.5
22:28:09|19364.5
22:28:10|19364.03
22:28:11|19361.17
22:28:12|19364.5
22:28:13|19363.5
22:28:14|19363.5
22:28:15|19364.53
22:28:16|19361.14
22:28:17|19364.54
22:28:18|19363.14
22:28:19|19362.89
22:28:20|19368.37
22:28:21|19371.44
22:28:22|19365.09
22:28:23|19365.09
22:28:24|19369.75
22:28:25|19365.07
22:28:26|19371.44
22:28:27|19370.28
22:28:28|19367.2
22:28:29|19374.74
22:28:30|19378.09
22:28:31|19379.99
22:28:32|19379.98
22:28:33|19377.43
22:28:34|19380.
22:28:35|19375.97
22:28:36|19375.51
22:28:37|19377.67
22:28:38|19377.67
22:28:39|19377.67
22:28:40|19377.67
22:28:42|19377.67
22:28:42|19377.65
22:28:43|19368.42
22:28:44|19365.31
22:28:45|19371.18
22:28:46|19371.18
22:28:47|19371.18
22:28:49|19371.17
22:28:49|19371.17
22:28:51|19371.17
22:28:52|19371.17
22:28:53|19371.17
22:28:54|19371.21
22:28:55|19367.47
22:28:56|19374.87
22:28:56|19374.87
22:28:58|19374.87
22:28:59|19374.87
22:29:00|19374.87
22:29:01|19372.86
22:29:02|19372.86
22:29:02|19372.86
22:29:04|19372.86
22:29:05|19372.86
22:29:06|19374.39
22:29:07|19374.39
22:29:08|19371.54
22:29:09|19371.54
22:29:10|19368.3
22:29:11|19368.3
22:29:12|19368.3
22:29:13|19368.3
22:29:14|19368.3
22:29:14|19368.3
22:29:16|19362.11
22:29:17|19362.23
22:29:18|19362.23
22:29:19|19362.23
22:29:20|19362.23
22:29:21|19363.95
22:29:22|19363.95
22:29:23|19363.95
22:29:24|19363.95
22:29:25|19363.95
22:29:26|19366.84
22:29:27|19366.84
22:29:28|19366.84
22:29:29|19366.84
22:29:30|19362.73
22:29:31|19362.73
22:29:32|19365.84
22:29:33|19365.62
22:29:34|19360.47
22:29:35|19360.
22:29:36|19364.9
22:29:37|19364.9
22:29:38|19361.9
22:29:39|19361.9
22:29:40|19364.41
22:29:41|19361.9
22:29:43|19361.9
22:29:44|19365.68
22:29:44|19361.91
22:29:46|19367.84
22:29:47|19367.84
22:29:48|19367.84
22:29:49|19367.84
22:29:50|19371.2
22:29:51|19371.2
22:29:53|19372.13
22:29:53|19372.13
22:29:54|19372.41
22:29:55|19374.25
22:29:56|19374.25
22:29:57|19374.72
22:29:58|19369.52
22:29:59|19369.52
22:30:00|19369.52
22:30:01|19361.47
22:30:02|19358.1
22:30:03|19356.98
22:30:04|19356.16
22:30:05|19355.73
22:30:06|19356.98
22:30:07|19353.56
22:30:08|19352.44
22:30:09|19356.98
22:30:10|19350.61
22:30:11|19346.06
22:30:12|19350.37
22:30:13|19350.37
22:30:14|19344.95
22:30:15|19319.75
22:30:16|19326.42
22:30:17|19328.87
22:30:18|19328.87
22:30:19|19323.52
22:30:20|19323.52
22:30:21|19327.9
22:30:22|19327.9
22:30:23|19327.9
22:30:24|19327.91
22:30:25|19334.41
22:30:26|19339.59
22:30:28|19337.97
22:30:28|19342.07
22:30:29|19342.07
22:30:30|19332.29
22:30:31|19332.29
22:30:32|19336.45
22:30:33|19344.
22:30:34|19345.18
22:30:35|19345.18
22:30:36|19345.18
22:30:37|19345.18
22:30:38|19345.18
22:30:39|19350.23
22:30:40|19356.99
22:30:41|19350.77
22:30:43|19348.54
22:30:43|19345.17
22:30:45|19350.58
22:30:46|19350.58
22:30:47|19343.52
22:30:49|19343.52
22:30:49|19338.45
22:30:50|19338.45
22:30:51|19338.45
22:30:52|19342.6
22:30:53|19338.48
22:30:54|19338.48
22:30:55|19338.48
22:30:56|19338.48
22:30:57|19341.62
22:30:58|19349.25
22:30:59|19349.25
22:31:00|19346.13
22:31:01|19354.05
22:31:02|19348.38
22:31:03|19348.38
22:31:04|19348.38
22:31:05|19354.17
22:31:06|19354.17
22:31:08|19355.77
22:31:09|19355.77
22:31:09|19349.15
22:31:11|19349.15
22:31:12|19349.15
22:31:12|19354.17
22:31:13|19354.17
22:31:15|19349.17
22:31:16|19349.46
22:31:16|19354.12
22:31:17|19349.46
22:31:18|19352.5
22:31:19|19344.39
22:31:20|19341.71
22:31:21|19345.81
22:31:22|19343.28
22:31:23|19340.36
22:31:24|19340.36
22:31:25|19340.36
22:31:26|19340.36
22:31:27|19340.36
22:31:28|19348.05
22:31:29|19348.05
22:31:30|19343.06
22:31:31|19342.92
22:31:32|19345.53
22:31:34|19346.51
22:31:34|19347.35
22:31:35|19343.34
22:31:37|19343.34
22:31:37|19343.34
22:31:38|19343.34
22:31:39|19347.44
22:31:40|19344.64
22:31:41|19344.6
22:31:42|19342.01
22:31:44|19354.34
22:31:45|19355.74
22:31:47|19357.34
22:31:47|19357.32
22:31:48|19356.18
22:31:50|19356.18
22:31:50|19359.24
22:31:52|19359.19
22:31:53|19357.45
22:31:54|19356.19
22:31:55|19356.11
22:31:56|19350.15
22:31:56|19356.11
22:31:58|19354.73
22:31:59|19354.3
22:32:00|19356.11
22:32:01|19356.47
22:32:01|19356.47
22:32:02|19356.47
22:32:04|19355.14
22:32:05|19356.1
22:32:06|19355.68
22:32:07|19354.61
22:32:08|19354.61
22:32:09|19356.96
22:32:10|19356.72
22:32:11|19354.16
22:32:12|19355.23
22:32:12|19355.07
22:32:14|19357.49
22:32:14|19355.75
22:32:16|19356.6
22:32:17|19356.09
22:32:18|19358.23
22:32:19|19356.1
22:32:20|19359.57
22:32:21|19357.86
22:32:22|19357.86
22:32:23|19357.86
22:32:24|19360.5
22:32:25|19361.65
22:32:26|19363.48
22:32:27|19364.89
22:32:28|19369.98
22:32:29|19370.
22:32:30|19370.
22:32:31|19370.
22:32:32|19368.87
22:32:33|19368.8
22:32:34|19368.36
22:32:35|19368.06
22:32:36|19368.82
22:32:37|19368.72
22:32:38|19369.69
22:32:39|19370.
22:32:40|19370.
22:32:41|19370.
22:32:42|19369.96
22:32:43|19372.52
22:32:44|19372.52
22:32:46|19370.75
22:32:46|19374.99
22:32:48|19374.99
22:32:48|19374.99
22:32:50|19374.92
22:32:50|19374.92
22:32:51|19375.
22:32:53|19370.82
22:32:54|19370.82
22:32:55|19370.82
22:32:56|19375.
22:32:57|19374.92
22:32:58|19377.68
22:32:59|19375.17
22:33:00|19373.7
22:33:01|19371.47
22:33:02|19375.
22:33:03|19375.
22:33:04|19374.99
22:33:05|19374.99
22:33:06|19368.13
22:33:07|19372.52
22:33:08|19372.52
22:33:09|19372.52
22:33:10|19366.22
22:33:11|19372.52
22:33:12|19372.52
22:33:13|19372.52
22:33:14|19371.66
22:33:15|19369.54
22:33:16|19369.54
22:33:17|19369.54
22:33:18|19369.56
22:33:19|19369.56
22:33:20|19370.35
22:33:21|19371.32
22:33:22|19371.32
22:33:23|19374.76
22:33:24|19374.77
22:33:25|19374.76
22:33:26|19375.65
22:33:27|19376.59
22:33:28|19377.48
22:33:29|19371.23
22:33:30|19371.58
22:33:31|19371.58
22:33:32|19375.67
22:33:33|19375.67
22:33:34|19375.67
22:33:35|19375.67
22:33:36|19373.2
22:33:37|19370.67
22:33:38|19364.49
22:33:39|19363.45
22:33:40|19363.45
22:33:41|19363.37
22:33:42|19368.1
22:33:43|19364.95
22:33:44|19364.95
22:33:45|19364.95
22:33:46|19370.13
22:33:48|19366.56
22:33:48|19370.14
22:33:49|19370.14
22:33:51|19370.14
22:33:52|19370.14
22:33:53|19375.27
22:33:54|19375.27
22:33:55|19376.79
22:33:56|19376.79
22:33:57|19376.79
22:33:58|19371.26
22:33:59|19379.65
22:34:00|19379.99
22:34:01|19379.99
22:34:02|19380.
22:34:03|19380.
22:34:04|19380.
22:34:05|19380.
22:34:06|19379.99
22:34:07|19379.99
22:34:08|19379.99
22:34:09|19379.99
22:34:10|19379.99
22:34:11|19379.99
22:34:12|19379.99
22:34:13|19379.95
22:34:14|19380.
22:34:15|19380.
22:34:16|19381.62
22:34:17|19382.07
22:34:18|19382.07
22:34:19|19382.2
22:34:20|19382.2
22:34:21|19382.21
22:34:22|19382.21
22:34:23|19378.
22:34:24|19378.
22:34:25|19378.
22:34:26|19378.
22:34:27|19378.
22:34:28|19378.02
22:34:29|19377.03
22:34:30|19377.03
22:34:31|19382.75
22:34:32|19382.75
22:34:33|19383.03
22:34:34|19383.03
22:34:35|19383.91
22:34:36|19384.39
22:34:37|19384.63
22:34:38|19384.63
22:34:39|19384.63
22:34:40|19385.7
22:34:41|19389.34
22:34:42|19389.34
22:34:43|19389.94
22:34:44|19389.94
22:34:45|19390.09
22:34:46|19390.09
22:34:48|19390.49
22:34:48|19390.66
22:34:50|19390.91
22:34:51|19390.91
22:34:52|19391.06
22:34:52|19391.06
22:34:54|19391.94
22:34:55|19391.94
22:34:55|19386.86
22:34:57|19381.67
22:34:57|19381.67
22:34:59|19379.84
22:35:00|19378.18
22:35:01|19382.23
22:35:02|19382.23
22:35:02|19382.23
22:35:03|19381.46
22:35:04|19383.54
22:35:06|19383.54
22:35:07|19377.2
22:35:07|19375.67
22:35:09|19375.67
22:35:09|19375.67
22:35:10|19377.39
22:35:11|19372.32
22:35:13|19372.32
22:35:13|19369.34
22:35:15|19368.86
22:35:16|19371.62
22:35:17|19371.62
22:35:17|19376.27
22:35:18|19376.27
22:35:19|19371.35
22:35:20|19374.85
22:35:21|19374.85
22:35:22|19374.84
22:35:23|19373.12
22:35:25|19373.12
22:35:26|19373.12
22:35:26|19373.12
22:35:28|19368.6
22:35:29|19368.6
22:35:29|19367.75
22:35:30|19367.75
22:35:32|19371.36
22:35:33|19371.36
22:35:34|19371.36
22:35:34|19374.03
22:35:36|19374.03
22:35:36|19376.83
22:35:38|19376.83
22:35:39|19376.83
22:35:40|19376.83
22:35:40|19375.73
22:35:42|19378.83
22:35:42|19378.83
22:35:43|19380.85
22:35:44|19380.85
22:35:45|19380.86
22:35:46|19377.94
22:35:48|19380.7
22:35:49|19380.7
22:35:50|19380.7
22:35:51|19380.7
22:35:52|19375.86
22:35:53|19375.86
22:35:54|19375.86
22:35:55|19375.86
22:35:56|19375.86
22:35:57|19375.86
22:35:58|19375.86
22:35:59|19376.63
22:36:00|19376.63
22:36:01|19376.63
22:36:02|19376.63
22:36:03|19376.63
22:36:04|19377.81
22:36:05|19380.71
22:36:06|19382.65
22:36:07|19382.71
22:36:08|19382.71
22:36:09|19385.67
22:36:10|19386.38
22:36:11|19386.38
22:36:12|19386.38
22:36:13|19386.85
22:36:14|19387.37
22:36:15|19387.37
22:36:16|19389.17
22:36:17|19390.
22:36:18|19390.
22:36:20|19390.05
22:36:20|19390.05
22:36:21|19390.05
22:36:22|19390.05
22:36:23|19390.05
22:36:24|19390.05
22:36:25|19390.05
22:36:26|19390.05
22:36:27|19390.05
22:36:28|19390.21
22:36:29|19390.7
22:36:30|19391.23
22:36:31|19389.45
22:36:32|19389.45
22:36:33|19385.71
22:36:34|19385.71
22:36:35|19385.71
22:36:36|19385.71
22:36:37|19387.13
22:36:38|19387.13
22:36:39|19387.13
22:36:40|19387.13
22:36:41|19387.13
22:36:42|19387.13
22:36:43|19389.19
22:36:44|19389.19
22:36:45|19385.2
22:36:46|19390.96
22:36:47|19390.96
22:36:48|19390.96
22:36:50|19391.51
22:36:50|19385.98
22:36:52|19385.98
22:36:53|19385.98
22:36:54|19392.05
22:36:55|19392.72
22:36:56|19392.85
22:36:57|19392.85
22:36:58|19393.77
22:36:59|19393.77
22:37:00|19393.84
22:37:01|19393.84
22:37:02|19393.84
22:37:03|19393.84
22:37:04|19394.7
22:37:05|19394.7
22:37:06|19394.7
22:37:07|19394.7
22:37:08|19394.7
22:37:09|19394.7
22:37:10|19394.7
22:37:11|19394.7
22:37:12|19394.7
22:37:13|19394.32
22:37:14|19394.32
22:37:15|19394.99
22:37:16|19395.
22:37:17|19395.
22:37:18|19389.22
22:37:20|19389.19
22:37:20|19389.19
22:37:21|19387.83
22:37:22|19387.83
22:37:24|19387.83
22:37:24|19387.83
22:37:25|19387.83
22:37:26|19392.47
22:37:27|19392.47
22:37:28|19392.47
22:37:30|19392.41
22:37:31|19392.41
22:37:32|19392.41
22:37:33|19392.41
22:37:34|19392.47
22:37:35|19392.47
22:37:35|19392.47
22:37:36|19392.47
22:37:38|19392.47
22:37:38|19391.62
22:37:39|19395.
22:37:40|19395.
22:37:41|19396.32
22:37:42|19398.85
22:37:43|19400.
22:37:44|19401.41
22:37:45|19401.41
22:37:46|19401.41
22:37:47|19401.41
22:37:48|19401.41
22:37:50|19401.86
22:37:51|19400.73
22:37:53|19401.22
22:37:53|19412.41
22:37:54|19412.41
22:37:55|19413.
22:37:56|19416.88
22:37:57|19417.93
22:37:58|19417.93
22:37:59|19419.94
22:38:00|19422.
22:38:01|19418.26
22:38:02|19423.44
22:38:03|19424.71
22:38:04|19424.71
22:38:05|19424.71
22:38:06|19415.64
22:38:07|19415.64
22:38:08|19411.59
22:38:09|19412.6
22:38:10|19416.4
22:38:11|19416.4
22:38:12|19416.39
22:38:13|19416.39
22:38:14|19416.39
22:38:15|19416.39
22:38:16|19418.4
22:38:17|19418.4
22:38:18|19418.4
22:38:19|19409.91
22:38:20|19410.83
22:38:21|19410.83
22:38:22|19415.71
22:38:23|19412.62
22:38:24|19405.28
22:38:25|19406.51
22:38:26|19401.11
22:38:27|19400.
22:38:28|19403.69
22:38:29|19403.69
22:38:30|19400.
22:38:31|19400.
22:38:32|19404.17
22:38:33|19408.05
22:38:34|19408.05
22:38:36|19408.04
22:38:37|19402.51
22:38:38|19402.51
22:38:38|19402.51
22:38:39|19402.51
22:38:40|19402.51
22:38:42|19402.51
22:38:43|19402.51
22:38:44|19400.01
22:38:44|19400.49
22:38:45|19400.49
22:38:46|19400.49
22:38:47|19400.49
22:38:48|19400.
22:38:50|19398.79
22:38:51|19398.03
22:38:52|19400.55
22:38:53|19400.6
22:38:55|19400.6
22:38:56|19402.68
22:38:57|19402.68
22:38:58|19399.61
22:38:58|19401.27
22:39:00|19401.27
22:39:01|19409.47
22:39:01|19409.47
22:39:02|19405.12
22:39:04|19405.96
22:39:05|19410.71
22:39:05|19410.71
22:39:06|19410.71
22:39:08|19412.22
22:39:09|19412.29
22:39:09|19403.65
22:39:11|19400.52
22:39:12|19405.91
22:39:12|19402.52
22:39:13|19399.17
22:39:15|19403.19
22:39:15|19395.52
22:39:16|19395.2
22:39:17|19394.48
22:39:19|19394.48
22:39:20|19394.48
22:39:21|19399.1
22:39:22|19397.21
22:39:23|19399.23
22:39:24|19399.23
22:39:25|19399.23
22:39:26|19399.23
22:39:27|19408.04
22:39:28|19398.54
22:39:29|19398.54
22:39:30|19398.54
22:39:31|19398.54
22:39:32|19406.52
22:39:33|19406.51
22:39:34|19405.97
22:39:35|19399.23
22:39:36|19406.51
22:39:36|19406.51
22:39:38|19399.09
22:39:38|19399.09
22:39:40|19399.09
22:39:41|19399.09
22:39:42|19403.34
22:39:43|19403.34
22:39:44|19400.
22:39:44|19399.09
22:39:46|19404.41
22:39:46|19404.41
22:39:48|19408.04
22:39:49|19410.04
22:39:50|19410.04
22:39:51|19413.71
22:39:52|19415.
22:39:54|19415.
22:39:55|19412.06
22:39:56|19412.06
22:39:57|19418.13
22:39:58|19418.13
22:39:59|19419.89
22:40:00|19419.89
22:40:00|19420.59
22:40:02|19420.59
22:40:03|19414.86
22:40:04|19413.03
22:40:05|19413.03
22:40:06|19413.03
22:40:07|19407.7
22:40:08|19407.7
22:40:09|19413.
22:40:10|19413.
22:40:11|19413.
22:40:13|19413.
22:40:13|19413.
22:40:14|19413.
22:40:15|19413.
22:40:16|19411.64
22:40:17|19405.87
22:40:18|19405.87
22:40:19|19409.35
22:40:21|19407.43
22:40:22|19407.43
22:40:23|19401.89
22:40:24|19405.87
22:40:25|19404.72
22:40:25|19404.72
22:40:27|19400.28
22:40:28|19400.03
22:40:28|19400.03
22:40:30|19400.03
22:40:31|19400.03
22:40:32|19400.03
22:40:33|19400.03
22:40:34|19400.
22:40:34|19400.
22:40:36|19400.
22:40:37|19400.
22:40:38|19400.
22:40:38|19403.17
22:40:40|19403.17
22:40:41|19405.93
22:40:41|19409.54
22:40:43|19409.54
22:40:43|19409.54
22:40:45|19409.54
22:40:46|19409.54
22:40:46|19411.03
22:40:47|19411.03
22:40:49|19411.03
22:40:50|19411.03
22:40:51|19411.03
22:40:52|19411.03
22:40:53|19402.7
22:40:55|19402.7
22:40:55|19402.7
22:40:56|19402.7
22:40:57|19400.03
22:40:59|19400.03
22:40:59|19400.03
22:41:01|19400.03
22:41:02|19400.03
22:41:03|19399.99
22:41:04|19397.53
22:41:05|19397.54
22:41:06|19397.53
22:41:07|19400.6
22:41:08|19400.6
22:41:09|19402.75
22:41:10|19402.75
22:41:11|19400.16
22:41:11|19400.16
22:41:13|19405.2
22:41:14|19402.46
22:41:15|19404.72
22:41:16|19408.4
22:41:17|19408.4
22:41:18|19408.4
22:41:19|19408.4
22:41:20|19408.4
22:41:20|19408.4
22:41:22|19408.4
22:41:23|19394.75
22:41:24|19394.75
22:41:25|19394.7
22:41:25|19394.62
22:41:27|19394.62
22:41:28|19392.65
22:41:29|19392.65
22:41:30|19397.21
22:41:31|19392.61
22:41:32|19397.2
22:41:33|19392.48
22:41:34|19392.48
22:41:35|19392.59
22:41:36|19392.59
22:41:36|19392.59
22:41:38|19391.51
22:41:39|19391.51
22:41:40|19390.17
22:41:41|19390.17
22:41:42|19390.17
22:41:43|19389.76
22:41:44|19388.89
22:41:45|19388.89
22:41:46|19387.64
22:41:47|19385.58
22:41:48|19383.67
22:41:49|19382.8
22:41:50|19384.71
22:41:51|19384.71
22:41:52|19384.71
22:41:54|19384.71
22:41:54|19394.11
22:41:55|19394.11
22:41:56|19394.11
22:41:57|19394.11
22:41:58|19394.11
22:42:00|19396.71
22:42:01|19390.41
22:42:02|19392.1
22:42:02|19392.1
22:42:04|19392.1
22:42:04|19386.27
22:42:05|19386.27
22:42:07|19386.27
22:42:08|19386.27
22:42:09|19388.75
22:42:10|19388.75
22:42:11|19388.75
22:42:11|19388.75
22:42:12|19388.75
22:42:14|19388.75
22:42:15|19388.75
22:42:15|19388.75
22:42:16|19388.75
22:42:18|19388.75
22:42:18|19388.75
22:42:20|19388.75
22:42:20|19388.75
22:42:22|19386.06
22:42:23|19386.21
22:42:23|19384.3
22:42:24|19384.3
22:42:25|19384.3
22:42:26|19384.3
22:42:27|19386.21
22:42:29|19386.25
22:42:29|19386.25
22:42:30|19386.25
22:42:31|19386.25
22:42:33|19386.25
22:42:33|19386.25
22:42:34|19386.25
22:42:35|19386.95
22:42:36|19386.95
22:42:37|19390.82
22:42:38|19393.26
22:42:39|19393.26
22:42:41|19395.78
22:42:41|19395.64
22:42:42|19395.64
22:42:43|19399.47
22:42:44|19399.47
22:42:46|19402.26
22:42:46|19403.78
22:42:48|19403.75
22:42:48|19403.75
22:42:49|19400.
22:42:50|19397.97
22:42:51|19397.97
22:42:52|19395.36
22:42:54|19395.36
22:42:55|19394.37
22:42:56|19394.37
22:42:58|19393.09
22:42:58|19391.28
22:42:59|19391.24
22:43:00|19391.24
22:43:01|19389.46
22:43:02|19389.56
22:43:03|19389.46
22:43:04|19389.46
22:43:05|19389.45
22:43:06|19386.25
22:43:07|19390.52
22:43:08|19385.03
22:43:09|19384.34
22:43:10|19384.34
22:43:11|19384.34
22:43:12|19389.59
22:43:13|19384.74
22:43:15|19384.74
22:43:15|19384.74
22:43:16|19388.8
22:43:18|19388.8
22:43:19|19388.79
22:43:19|19388.79
22:43:21|19388.79
22:43:21|19383.54
22:43:23|19383.54
22:43:23|19383.54
22:43:24|19383.54
22:43:25|19388.79
22:43:27|19383.54
22:43:27|19383.54
22:43:28|19387.22
22:43:30|19387.22
22:43:30|19387.22
22:43:32|19387.22
22:43:32|19387.22
22:43:34|19387.22
22:43:35|19387.22
22:43:35|19387.22
22:43:36|19387.22
22:43:37|19387.22
22:43:38|19387.22
22:43:39|19387.22
22:43:40|19387.22
22:43:41|19387.22
22:43:42|19387.22
22:43:43|19387.22
22:43:44|19387.22
22:43:45|19387.22
22:43:46|19383.49
22:43:47|19383.49
22:43:48|19383.49
22:43:49|19383.49
22:43:51|19388.22
22:43:51|19388.22
22:43:52|19388.22
22:43:54|19388.22
22:43:55|19384.33
22:43:55|19391.27
22:43:57|19391.27
22:43:58|19391.27
22:43:59|19391.27
22:44:00|19393.03
22:44:01|19393.03
22:44:02|19393.86
22:44:04|19393.81
22:44:04|19393.81
22:44:05|19393.81
22:44:06|19393.81
22:44:07|19393.81
22:44:08|19399.57
22:44:09|19390.87
22:44:11|19397.68
22:44:11|19397.68
22:44:13|19397.68
22:44:13|19393.31
22:44:15|19393.31
22:44:16|19393.31
22:44:17|19393.31
22:44:17|19393.31
22:44:18|19393.31
22:44:19|19393.31
22:44:21|19393.31
22:44:21|19393.31
22:44:22|19393.43
22:44:24|19395.19
22:44:24|19395.19
22:44:26|19395.18
22:44:26|19401.51
22:44:28|19396.91
22:44:29|19396.91
22:44:29|19397.7
22:44:30|19397.81
22:44:31|19397.81
22:44:33|19397.81
22:44:34|19397.82
22:44:35|19397.82
22:44:35|19397.82
22:44:36|19397.82
22:44:38|19403.99
22:44:39|19403.99
22:44:40|19403.99
22:44:41|19399.43
22:44:42|19399.43
22:44:43|19399.43
22:44:44|19399.43
22:44:45|19406.59
22:44:46|19406.59
22:44:47|19405.88
22:44:48|19398.51
22:44:49|19397.54
22:44:50|19399.65
22:44:51|19399.65
22:44:52|19394.33
22:44:53|19395.84
22:44:54|19395.84
22:44:55|19395.84
22:44:57|19394.36
22:44:57|19394.36
22:44:59|19396.4
22:45:00|19396.4
22:45:01|19396.4
22:45:01|19397.78
22:45:03|19394.33
22:45:04|19394.33
22:45:04|19393.64
22:45:05|19393.65
22:45:07|19393.64
22:45:08|19393.63
22:45:09|19390.74
22:45:10|19390.74
22:45:11|19390.52
22:45:12|19390.52
22:45:13|19390.52
22:45:14|19390.48
22:45:15|19387.22
22:45:16|19386.44
22:45:17|19386.44
22:45:18|19390.62
22:45:19|19386.44
22:45:20|19390.62
22:45:21|19386.44
22:45:22|19386.44
22:45:23|19386.44
22:45:24|19386.16
22:45:25|19385.5
22:45:26|19385.4
22:45:27|19385.11
22:45:28|19385.1
22:45:29|19385.11
22:45:30|19384.67
22:45:31|19384.68
22:45:31|19384.63
22:45:32|19384.63
22:45:34|19384.63
22:45:35|19384.63
22:45:36|19384.55
22:45:37|19383.54
22:45:38|19384.96
22:45:39|19384.96
22:45:39|19381.92
22:45:40|19380.
22:45:42|19378.39
22:45:43|19379.23
22:45:44|19378.45
22:45:44|19378.21
22:45:45|19378.21
22:45:47|19378.21
22:45:48|19378.21
22:45:48|19376.67
22:45:50|19376.65
22:45:51|19376.85
22:45:52|19376.85
22:45:52|19377.5
22:45:54|19377.5
22:45:55|19377.5
22:45:56|19383.36
22:45:57|19383.29
22:45:59|19383.29
22:46:00|19383.29
22:46:01|19383.29
22:46:02|19384.96
22:46:03|19379.31
22:46:04|19384.96
22:46:04|19388.4
22:46:05|19394.09
22:46:06|19394.09
22:46:07|19394.67
22:46:09|19394.67
22:46:10|19395.31
22:46:10|19395.31
22:46:11|19395.31
22:46:12|19395.31
22:46:14|19395.68
22:46:15|19395.68
22:46:15|19395.68
22:46:16|19395.68
22:46:18|19395.68
22:46:19|19391.5
22:46:19|19395.31
22:46:21|19391.03
22:46:21|19391.03
22:46:22|19391.03
22:46:23|19389.37
22:46:25|19389.37
22:46:25|19389.37
22:46:26|19389.37
22:46:27|19389.37
22:46:28|19389.37
22:46:29|19389.37
22:46:31|19389.37
22:46:32|19389.37
22:46:33|19395.51
22:46:34|19395.51
22:46:35|19391.93
22:46:35|19395.57
22:46:37|19391.1
22:46:38|19391.1
22:46:39|19391.08
22:46:40|19391.05
22:46:41|19387.33
22:46:42|19384.96
22:46:43|19385.38
22:46:44|19384.48
22:46:44|19382.
22:46:46|19379.71
22:46:46|19377.56
22:46:48|19377.57
22:46:49|19377.59
22:46:49|19377.59
22:46:51|19377.59
22:46:52|19377.59
22:46:53|19377.59
22:46:53|19377.59
22:46:55|19377.59
22:46:56|19377.59
22:46:57|19378.48
22:46:58|19378.48
22:46:59|19384.69
22:47:01|19383.99
22:47:01|19386.59
22:47:03|19381.58
22:47:04|19379.78
22:47:05|19379.78
22:47:06|19375.
22:47:07|19375.
22:47:08|19375.01
22:47:09|19376.4
22:47:10|19382.21
22:47:11|19382.38
22:47:13|19382.38
22:47:13|19382.38
22:47:14|19375.89
22:47:16|19375.89
22:47:17|19379.28
22:47:17|19375.
22:47:18|19375.
22:47:19|19373.4
22:47:21|19373.57
22:47:22|19373.57
22:47:23|19374.09
22:47:24|19374.09
22:47:25|19374.8
22:47:26|19374.8
22:47:27|19374.8
22:47:28|19373.87
22:47:29|19374.67
22:47:30|19375.88
22:47:31|19375.88
22:47:32|19371.17
22:47:33|19371.17
22:47:34|19382.49
22:47:35|19383.44
22:47:36|19383.44
22:47:37|19383.44
22:47:38|19383.44
22:47:39|19383.44
22:47:40|19381.73
22:47:41|19377.05
22:47:42|19380.98
22:47:43|19376.39
22:47:44|19376.39
22:47:45|19376.39
22:47:46|19376.39
22:47:47|19380.97
22:47:48|19380.97
22:47:49|19376.39
22:47:50|19376.39
22:47:51|19380.97
22:47:52|19377.61
22:47:53|19380.97
22:47:54|19380.97
22:47:55|19385.44
22:47:56|19381.88
22:47:57|19385.53
22:47:58|19387.48
22:47:59|19389.18
22:48:01|19389.18
22:48:02|19389.18
22:48:03|19389.18
22:48:04|19389.18
22:48:05|19389.18
22:48:06|19389.18
22:48:08|19388.81
22:48:08|19388.81
22:48:09|19388.81
22:48:10|19380.8
22:48:11|19380.8
22:48:12|19380.8
22:48:13|19380.8
22:48:14|19375.42
22:48:15|19374.72
22:48:16|19374.6
22:48:17|19374.6
22:48:18|19380.52
22:48:19|19380.52
22:48:20|19380.52
22:48:21|19374.61
22:48:22|19374.61
22:48:24|19374.61
22:48:24|19374.61
22:48:25|19374.61
22:48:26|19374.61
22:48:27|19374.64
22:48:28|19381.76
22:48:30|19381.76
22:48:31|19381.76
22:48:31|19381.76
22:48:32|19382.52
22:48:34|19382.52
22:48:34|19382.52
22:48:35|19382.52
22:48:36|19382.93
22:48:37|19382.93
22:48:39|19376.8
22:48:39|19376.8
22:48:40|19376.8
22:48:41|19376.8
22:48:42|19376.82
22:48:43|19376.82
22:48:44|19376.82
22:48:46|19376.82
22:48:47|19376.82
22:48:47|19384.91
22:48:48|19384.91
22:48:49|19384.91
22:48:50|19384.91
22:48:51|19377.14
22:48:52|19377.14
22:48:53|19377.79
22:48:54|19377.83
22:48:56|19382.42
22:48:57|19382.42
22:48:57|19377.84
22:48:58|19377.84
22:49:00|19378.08
22:49:02|19384.76
22:49:02|19384.76
22:49:04|19380.26
22:49:05|19379.85
22:49:06|19379.85
22:49:07|19381.58
22:49:08|19380.55
22:49:08|19380.55
22:49:09|19380.6
22:49:10|19381.14
22:49:12|19380.6
22:49:12|19380.6
22:49:14|19381.25
22:49:15|19381.25
22:49:16|19380.43
22:49:16|19380.43
22:49:17|19380.43
22:49:19|19380.43
22:49:19|19380.96
22:49:21|19386.93
22:49:22|19387.51
22:49:23|19387.51
22:49:23|19387.5
22:49:25|19387.5
22:49:25|19387.5
22:49:26|19387.5
22:49:27|19387.5
22:49:28|19387.5
22:49:29|19381.18
22:49:31|19381.18
22:49:31|19381.18
22:49:33|19381.18
22:49:34|19381.18
22:49:34|19381.18
22:49:35|19381.18
22:49:36|19381.18
22:49:37|19381.18
22:49:38|19381.18
22:49:40|19387.52
22:49:41|19381.18
22:49:42|19381.18
22:49:42|19381.18
22:49:44|19381.18
22:49:44|19381.18
22:49:45|19381.18
22:49:46|19380.96
22:49:47|19380.96
22:49:48|19382.33
22:49:49|19378.59
22:49:50|19376.36
22:49:51|19374.61
22:49:53|19374.61
22:49:53|19374.61
22:49:54|19374.61
22:49:55|19373.5
22:49:57|19371.41
22:49:57|19371.35
22:49:59|19370.
22:50:00|19370.
22:50:01|19367.26
22:50:02|19368.82
22:50:04|19365.
22:50:05|19365.
22:50:05|19364.11
22:50:07|19364.11
22:50:08|19364.11
22:50:09|19364.11
22:50:09|19364.11
22:50:11|19364.11
22:50:11|19364.11
22:50:12|19364.11
22:50:13|19364.11
22:50:15|19364.11
22:50:15|19364.11
22:50:16|19364.06
22:50:18|19364.06
22:50:18|19364.06
22:50:20|19364.04
22:50:21|19364.04
22:50:22|19368.85
22:50:23|19368.85
22:50:23|19369.47
22:50:25|19369.47
22:50:26|19369.47
22:50:27|19370.69
22:50:28|19370.69
22:50:29|19373.25
22:50:30|19373.25
22:50:31|19377.38
22:50:32|19377.38
22:50:33|19377.38
22:50:34|19377.04
22:50:35|19377.04
22:50:36|19377.74
22:50:37|19377.74
22:50:38|19378.72
22:50:39|19378.72
22:50:40|19377.63
22:50:41|19377.63
22:50:42|19377.63
22:50:43|19373.19
22:50:44|19373.19
22:50:45|19373.19
22:50:46|19373.19
22:50:47|19373.19
22:50:48|19373.19
22:50:49|19368.47
22:50:50|19368.47
22:50:51|19368.47
22:50:52|19368.47
22:50:53|19368.47
22:50:54|19364.13
22:50:55|19364.13
22:50:56|19364.13
22:50:57|19364.13
22:50:58|19364.13
22:50:59|19364.13
22:51:00|19363.36
22:51:01|19362.06
22:51:03|19364.12
22:51:03|19363.51
22:51:04|19361.54
22:51:06|19361.54
22:51:07|19358.
22:51:08|19356.43
22:51:08|19357.4
22:51:10|19353.37
22:51:11|19350.
22:51:12|19352.95
22:51:12|19351.17
22:51:13|19350.6
22:51:15|19350.03
22:51:15|19350.03
22:51:16|19351.82
22:51:17|19352.27
22:51:19|19354.36
22:51:20|19353.71
22:51:20|19357.6
22:51:22|19360.03
22:51:23|19360.03
22:51:23|19364.95
22:51:24|19364.95
22:51:26|19367.54
22:51:27|19367.54
22:51:28|19367.54
22:51:28|19367.54
22:51:29|19364.09
22:51:30|19367.54
22:51:31|19367.54
22:51:32|19362.89
22:51:33|19362.89
22:51:34|19363.81
22:51:35|19363.81
22:51:36|19367.57
22:51:38|19370.87
22:51:38|19370.87
22:51:40|19372.29
22:51:40|19374.66
22:51:41|19374.66
22:51:42|19374.66
22:51:43|19374.66
22:51:45|19376.
22:51:46|19378.88
22:51:46|19378.88
22:51:47|19378.88
22:51:48|19378.88
22:51:49|19382.76
22:51:50|19382.76
22:51:52|19390.02
22:51:52|19390.13
22:51:53|19389.24
22:51:54|19388.17
22:51:55|19388.17
22:51:56|19388.17
22:51:57|19388.17
22:51:59|19386.35
22:51:59|19384.01
22:52:01|19379.89
22:52:01|19379.89
22:52:03|19379.79
22:52:04|19379.79
22:52:05|19379.79
22:52:06|19379.79
22:52:07|19379.79
22:52:08|19379.79
22:52:09|19377.47
22:52:10|19377.47
22:52:11|19377.47
22:52:12|19378.43
22:52:13|19378.43
22:52:14|19378.43
22:52:15|19377.43
22:52:16|19373.64
22:52:17|19377.43
22:52:18|19377.43
22:52:19|19377.43
22:52:21|19377.43
22:52:21|19377.43
22:52:22|19377.43
22:52:23|19375.69
22:52:24|19375.69
22:52:25|19379.41
22:52:26|19379.41
22:52:27|19379.41
22:52:29|19379.34
22:52:30|19379.34
22:52:30|19379.34
22:52:31|19378.75
22:52:32|19378.66
22:52:33|19378.67
22:52:35|19382.48
22:52:35|19382.48
22:52:36|19383.5
22:52:38|19383.29
22:52:38|19379.7
22:52:39|19379.69
22:52:40|19379.64
22:52:41|19379.64
22:52:43|19379.64
22:52:44|19378.11
22:52:44|19378.11
22:52:45|19378.11
22:52:46|19382.29
22:52:48|19379.87
22:52:49|19379.87
22:52:50|19379.87
22:52:51|19379.87
22:52:52|19379.88
22:52:53|19382.41
22:52:54|19382.18
22:52:55|19384.21
22:52:56|19384.21
22:52:57|19386.14
22:52:58|19386.14
22:52:59|19386.14
22:53:00|19386.14
22:53:01|19387.69
22:53:02|19387.84
22:53:03|19387.84
22:53:05|19387.88
22:53:06|19388.12
22:53:07|19389.1
22:53:08|19389.1
22:53:09|19393.71
22:53:10|19390.66
22:53:11|19390.17
22:53:12|19390.17
22:53:13|19390.
22:53:14|19390.
22:53:16|19390.
22:53:17|19390.
22:53:17|19390.
22:53:19|19390.
22:53:20|19390.
22:53:20|19390.
22:53:21|19389.18
22:53:23|19390.
22:53:24|19390.
22:53:25|19390.
22:53:26|19392.77
22:53:26|19392.78
22:53:28|19392.78
22:53:29|19394.78
22:53:29|19394.78
22:53:31|19395.56
22:53:32|19395.56
22:53:32|19395.96
22:53:34|19395.95
22:53:35|19396.54
22:53:36|19396.88
22:53:37|19397.
22:53:38|19397.6
22:53:39|19397.6
22:53:40|19397.6
22:53:41|19398.31
22:53:42|19397.93
22:53:43|19398.32
22:53:44|19399.66
22:53:45|19397.93
22:53:46|19397.17
22:53:47|19395.83
22:53:48|19395.83
22:53:49|19395.83
22:53:50|19396.92
22:53:51|19396.92
22:53:52|19399.28
22:53:53|19399.28
22:53:54|19397.93
22:53:55|19397.93
22:53:56|19397.93
22:53:57|19399.31
22:53:58|19399.31
22:53:59|19399.31
22:54:00|19399.31
22:54:01|19399.31
22:54:02|19399.31
22:54:04|19394.44
22:54:04|19394.44
22:54:05|19391.8
22:54:07|19391.8
22:54:07|19391.8
22:54:08|19393.44
22:54:10|19389.09
22:54:10|19386.33
22:54:12|19386.85
22:54:13|19387.15
22:54:14|19388.1
22:54:15|19388.13
22:54:16|19388.13
22:54:17|19384.23
22:54:18|19384.23
22:54:19|19384.23
22:54:20|19384.23
22:54:21|19384.23
22:54:22|19384.23
22:54:23|19384.23
22:54:24|19384.23
22:54:25|19383.5
22:54:26|19383.5
22:54:27|19383.5
22:54:28|19383.5
22:54:29|19383.5
22:54:30|19382.82
22:54:31|19382.82
22:54:32|19382.82
22:54:33|19382.82
22:54:34|19382.82
22:54:35|19382.82
22:54:36|19388.06
22:54:37|19388.06
22:54:38|19388.08
22:54:39|19387.61
22:54:40|19387.61
22:54:41|19387.61
22:54:42|19387.77
22:54:43|19387.78
22:54:44|19387.78
22:54:45|19389.59
22:54:46|19391.92
22:54:47|19394.86
22:54:48|19394.86
22:54:49|19394.86
22:54:50|19394.86
22:54:51|19394.86
22:54:52|19394.86
22:54:53|19394.86
22:54:54|19395.15
22:54:55|19396.13
22:54:56|19396.86
22:54:57|19397.84
22:54:58|19397.84
22:54:59|19392.63
22:55:00|19398.49
22:55:01|19394.3
22:55:02|19394.3
22:55:03|19393.54
22:55:05|19394.54
22:55:06|19393.37
22:55:07|19393.35
22:55:07|19393.35
22:55:09|19393.35
22:55:10|19393.35
22:55:11|19393.35
22:55:12|19393.35
22:55:13|19393.35
22:55:14|19393.35
22:55:14|19393.35
22:55:16|19393.35
22:55:17|19393.35
22:55:18|19390.8
22:55:19|19382.45
22:55:20|19381.06
22:55:21|19379.39
22:55:22|19378.78
22:55:23|19377.74
22:55:24|19377.13
22:55:25|19377.13
22:55:26|19377.13
22:55:27|19377.91
22:55:28|19385.67
22:55:29|19379.09
22:55:30|19379.09
22:55:31|19380.7
22:55:32|19387.64
22:55:33|19381.97
22:55:34|19381.97
22:55:35|19381.92
22:55:36|19381.92
22:55:37|19387.39
22:55:38|19387.39
22:55:39|19381.98
22:55:40|19388.6
22:55:41|19388.6
22:55:42|19388.6
22:55:43|19388.6
22:55:44|19381.97
22:55:45|19388.6
22:55:46|19388.6
22:55:47|19388.6
22:55:48|19381.98
22:55:49|19381.98
22:55:50|19381.98
22:55:51|19381.98
22:55:52|19388.55
22:55:53|19388.55
22:55:54|19388.55
22:55:55|19388.55
22:55:56|19388.55
22:55:57|19388.6
22:55:58|19388.6
22:55:59|19392.48
22:56:00|19393.25
22:56:01|19393.25
22:56:02|19393.25
22:56:03|19386.4
22:56:04|19386.06
22:56:05|19386.03
22:56:07|19382.02
22:56:08|19382.02
22:56:09|19382.02
22:56:10|19382.02
22:56:11|19382.02
22:56:12|19386.82
22:56:13|19386.82
22:56:14|19386.82
22:56:15|19386.82
22:56:16|19386.82
22:56:17|19386.82
22:56:18|19386.82
22:56:19|19382.39
22:56:21|19386.79
22:56:21|19382.39
22:56:22|19382.39
22:56:23|19385.17
22:56:24|19385.17
22:56:25|19385.17
22:56:26|19390.5
22:56:27|19390.5
22:56:28|19390.5
22:56:29|19390.24
22:56:30|19390.24
22:56:31|19387.1
22:56:32|19389.92
22:56:33|19389.92
22:56:34|19388.99
22:56:35|19388.99
22:56:36|19388.99
22:56:37|19386.4
22:56:38|19386.4
22:56:39|19384.91
22:56:40|19384.91
22:56:41|19384.91
22:56:42|19386.8
22:56:43|19387.89
22:56:44|19387.89
22:56:46|19385.09
22:56:46|19385.09
22:56:48|19387.68
22:56:48|19387.68
22:56:49|19387.61
22:56:51|19388.04
22:56:51|19389.85
22:56:53|19392.
22:56:54|19392.
22:56:55|19392.
22:56:56|19392.
22:56:57|19392.
22:56:58|19392.
22:56:58|19392.
22:57:00|19392.
22:57:01|19395.08
22:57:02|19395.08
22:57:03|19395.08
22:57:04|19395.36
22:57:05|19395.44
22:57:06|19395.44
22:57:07|19389.22
22:57:08|19389.22
22:57:10|19396.38
22:57:11|19389.25
22:57:12|19389.25
22:57:13|19389.25
22:57:14|19389.32
22:57:15|19396.38
22:57:16|19396.38
22:57:17|19396.38
22:57:18|19389.28
22:57:19|19389.28
22:57:20|19390.04
22:57:21|19390.04
22:57:22|19390.04
22:57:23|19390.04
22:57:24|19390.04
22:57:25|19396.18
22:57:26|19396.18
22:57:27|19396.18
22:57:28|19396.18
22:57:29|19396.18
22:57:30|19396.19
22:57:31|19396.18
22:57:32|19396.19
22:57:33|19392.72
22:57:34|19396.19
22:57:35|19397.81
22:57:36|19395.87
22:57:37|19395.87
22:57:38|19392.72
22:57:39|19392.72
22:57:40|19392.72
22:57:41|19392.24
22:57:43|19395.87
22:57:43|19389.28
22:57:44|19390.08
22:57:46|19387.3
22:57:47|19384.86
22:57:47|19382.07
22:57:49|19381.97
22:57:49|19381.97
22:57:50|19388.39
22:57:51|19388.39
22:57:52|19388.39
22:57:53|19388.39
22:57:54|19387.39
22:57:55|19387.39
22:57:57|19392.85
22:57:57|19392.85
22:57:58|19390.09
22:57:59|19390.09
22:58:00|19390.09
22:58:01|19388.39
22:58:02|19390.09
22:58:03|19390.09
22:58:04|19390.09
22:58:05|19390.09
22:58:06|19390.09
22:58:07|19390.09
22:58:09|19388.83
22:58:10|19388.83
22:58:11|19388.83
22:58:12|19388.83
22:58:13|19388.83
22:58:14|19388.83
22:58:15|19382.36
22:58:16|19385.
22:58:17|19382.12
22:58:18|19382.15
22:58:19|19382.16
22:58:20|19382.16
22:58:21|19386.41
22:58:22|19386.41
22:58:23|19386.41
22:58:24|19388.84
22:58:25|19388.84
22:58:26|19388.84
22:58:28|19388.84
22:58:28|19388.5
22:58:29|19388.5
22:58:30|19388.5
22:58:31|19382.12
22:58:32|19384.59
22:58:33|19384.59
22:58:34|19386.24
22:58:35|19386.24
22:58:36|19389.57
22:58:37|19389.57
22:58:38|19393.68
22:58:39|19393.68
22:58:40|19393.68
22:58:41|19388.85
22:58:42|19388.85
22:58:43|19388.86
22:58:44|19388.86
22:58:45|19388.86
22:58:46|19388.86
22:58:47|19388.86
22:58:48|19392.43
22:58:49|19388.86
22:58:50|19388.86
22:58:51|19388.86
22:58:52|19388.95
22:58:53|19393.77
22:58:54|19393.77
22:58:55|19393.77
22:58:56|19393.77
22:58:57|19393.77
22:58:58|19394.42
22:58:59|19394.42
22:59:00|19394.91
22:59:01|19389.04
22:59:02|19389.04
22:59:03|19389.04
22:59:04|19388.84
22:59:05|19388.84
22:59:06|19388.83
22:59:07|19388.83
22:59:09|19388.83
22:59:10|19388.83
22:59:11|19382.42
22:59:11|19382.42
22:59:13|19382.42
22:59:14|19383.48
22:59:15|19382.19
22:59:16|19382.19
22:59:17|19382.15
22:59:18|19385.11
22:59:19|19385.11
22:59:20|19381.98
22:59:21|19381.97
22:59:22|19381.97
22:59:24|19381.97
22:59:24|19381.97
22:59:25|19381.98
22:59:26|19381.97
22:59:27|19381.98
22:59:28|19381.98
22:59:29|19381.97
22:59:30|19381.97
22:59:31|19381.97
22:59:32|19381.97
22:59:33|19378.17
22:59:34|19376.65
22:59:35|19375.98
22:59:36|19375.55
22:59:37|19375.25
22:59:38|19374.88
22:59:39|19374.55
22:59:40|19374.55
22:59:41|19374.55
22:59:42|19374.55
22:59:43|19374.55
22:59:44|19374.55
22:59:45|19373.14
22:59:46|19377.67
22:59:47|19377.67
22:59:48|19377.67
22:59:49|19378.76
22:59:50|19378.76
22:59:51|19378.76
22:59:52|19378.76
22:59:53|19372.87
22:59:55|19373.1
22:59:55|19373.1
22:59:56|19373.1
22:59:57|19373.1
22:59:58|19378.76
22:59:59|19378.76
23:00:00|19381.63
23:00:01|19381.63
23:00:02|19369.51
23:00:04|19369.51
23:00:04|19368.42
23:00:05|19364.45
23:00:06|19364.33
23:00:07|19363.9
23:00:08|19363.5
23:00:10|19367.59
23:00:10|19363.5
23:00:12|19361.91
23:00:13|19361.91
23:00:14|19360.95
23:00:15|19365.86
23:00:16|19365.86
23:00:17|19365.86
23:00:18|19365.86
23:00:19|19366.32
23:00:20|19366.32
23:00:21|19366.32
23:00:22|19366.32
23:00:23|19366.32
23:00:24|19366.32
23:00:25|19366.32
23:00:26|19363.32
23:00:27|19366.32
23:00:29|19363.32
23:00:29|19366.32
23:00:30|19363.33
23:00:31|19363.32
23:00:32|19363.32
23:00:33|19363.32
23:00:34|19366.32
23:00:35|19366.32
23:00:36|19366.32
23:00:37|19363.32
23:00:38|19363.33
23:00:39|19363.33
23:00:40|19368.01
23:00:41|19363.33
23:00:42|19363.33
23:00:43|19368.01
23:00:44|19368.01
23:00:45|19363.98
23:00:46|19363.98
23:00:47|19368.91
23:00:49|19368.19
23:00:49|19366.4
23:00:50|19366.4
23:00:51|19363.95
23:00:52|19363.95
23:00:53|19362.61
23:00:54|19362.61
23:00:55|19363.79
23:00:56|19363.79
23:00:57|19363.79
23:00:58|19362.35
23:00:59|19360.73
23:01:00|19360.73
23:01:01|19357.
23:01:02|19357.
23:01:03|19357.01
23:01:04|19357.01
23:01:05|19357.
23:01:06|19355.
23:01:07|19354.85
23:01:09|19354.85
23:01:09|19354.65
23:01:11|19354.5
23:01:12|19350.07
23:01:14|19354.38
23:01:14|19355.17
23:01:15|19350.
23:01:16|19350.85
23:01:17|19350.
23:01:18|19343.57
23:01:19|19343.59
23:01:20|19340.92
23:01:21|19342.84
23:01:22|19346.26
23:01:23|19349.03
23:01:24|19349.03
23:01:25|19359.27
23:01:26|19351.97
23:01:27|19351.98
23:01:28|19351.8
23:01:29|19353.93
23:01:30|19349.53
23:01:31|19352.45
23:01:32|19352.45
23:01:33|19352.45
23:01:34|19350.04
23:01:35|19348.16
23:01:36|19348.16
23:01:37|19348.16
23:01:38|19348.16
23:01:39|19348.16
23:01:40|19348.16
23:01:41|19348.16
23:01:42|19345.87
23:01:43|19345.87
23:01:44|19345.87
23:01:46|19350.72
23:01:46|19354.93
23:01:47|19351.49
23:01:48|19351.49
23:01:49|19351.49
23:01:50|19347.52
23:01:51|19347.13
23:01:52|19348.84
23:01:53|19348.84
23:01:54|19353.19
23:01:55|19346.68
23:01:56|19343.33
23:01:57|19343.33
23:01:58|19346.51
23:01:59|19346.51
23:02:00|19346.51
23:02:01|19340.88
23:02:02|19344.74
23:02:03|19342.34
23:02:04|19342.34
23:02:05|19342.34
23:02:06|19342.34
23:02:07|19344.46
23:02:08|19344.46
23:02:09|19344.46
23:02:10|19350.83
23:02:12|19350.83
23:02:13|19350.83
23:02:14|19350.83
23:02:15|19350.83
23:02:16|19350.83
23:02:17|19350.83
23:02:19|19350.83
23:02:19|19350.83
23:02:21|19350.83
23:02:22|19350.83
23:02:23|19340.
23:02:23|19340.
23:02:24|19340.
23:02:26|19340.
23:02:26|19340.
23:02:28|19340.
23:02:28|19340.
23:02:30|19345.71
23:02:31|19345.71
23:02:32|19349.22
23:02:33|19349.22
23:02:34|19349.22
23:02:35|19349.22
23:02:36|19348.62
23:02:37|19348.62
23:02:38|19348.62
23:02:39|19348.62
23:02:40|19348.62
23:02:41|19348.62
23:02:42|19341.92
23:02:43|19348.62
23:02:43|19348.62
23:02:45|19355.03
23:02:46|19355.03
23:02:47|19356.43
23:02:48|19356.43
23:02:49|19356.43
23:02:49|19360.14
23:02:51|19365.35
23:02:51|19365.91
23:02:53|19365.86
23:02:54|19365.86
23:02:55|19365.86
23:02:55|19365.86
23:02:57|19365.86
23:02:58|19361.71
23:02:59|19357.37
23:03:00|19362.67
23:03:01|19362.67
23:03:02|19362.67
23:03:02|19362.67
23:03:03|19362.67
23:03:05|19362.67
23:03:06|19358.6
23:03:07|19358.6
23:03:08|19358.6
23:03:09|19358.6
23:03:10|19360.78
23:03:11|19352.85
23:03:13|19348.32
23:03:14|19351.58
23:03:15|19351.58
23:03:16|19351.58
23:03:16|19351.58
23:03:17|19345.12
23:03:19|19338.17
23:03:20|19342.71
23:03:21|19342.71
23:03:22|19342.4
23:03:23|19342.4
23:03:25|19338.17
23:03:25|19342.71
23:03:26|19342.71
23:03:27|19342.71
23:03:28|19342.71
23:03:30|19342.71
23:03:31|19344.79
23:03:31|19344.79
23:03:33|19338.
23:03:33|19344.49
23:03:35|19347.74
23:03:36|19347.74
23:03:37|19347.74
23:03:38|19347.74
23:03:39|19347.74
23:03:40|19339.62
23:03:41|19339.62
23:03:42|19346.06
23:03:43|19349.03
23:03:43|19342.42
23:03:44|19345.47
23:03:46|19345.47
23:03:46|19343.85
23:03:47|19337.22
23:03:48|19337.
23:03:50|19337.
23:03:50|19340.13
23:03:51|19337.96
23:03:52|19330.29
23:03:53|19327.84
23:03:55|19327.78
23:03:55|19327.8
23:03:56|19331.15
23:03:57|19331.15
23:03:58|19340.39
23:03:59|19339.7
23:04:01|19339.7
23:04:01|19339.7
23:04:02|19339.7
23:04:04|19339.7
23:04:04|19346.6
23:04:06|19347.41
23:04:07|19338.06
23:04:08|19332.72
23:04:09|19333.83
23:04:09|19336.86
23:04:11|19336.86
23:04:11|19328.53
23:04:13|19328.53
23:04:14|19328.51
23:04:15|19328.51
23:04:16|19334.21
23:04:17|19334.21
23:04:18|19334.21
23:04:19|19334.21
23:04:20|19329.78
23:04:21|19330.58
23:04:22|19330.58
23:04:23|19326.9
23:04:24|19326.52
23:04:25|19326.36
23:04:26|19326.36
23:04:27|19326.12
23:04:28|19326.12
23:04:29|19326.12
23:04:30|19326.12
23:04:31|19326.07
23:04:32|19326.07
23:04:33|19325.88
23:04:34|19323.3
23:04:35|19323.3
23:04:36|19323.3
23:04:37|19319.55
23:04:38|19321.17
23:04:39|19319.97
23:04:40|19316.85
23:04:41|19322.2
23:04:42|19322.2
23:04:43|19322.2
23:04:44|19322.2
23:04:45|19322.21
23:04:46|19333.1
23:04:47|19333.11
23:04:48|19326.42
23:04:49|19330.47
23:04:50|19330.47
23:04:51|19330.47
23:04:52|19330.47
23:04:53|19322.35
23:04:54|19322.35
23:04:55|19322.35
23:04:56|19322.35
23:04:57|19318.46
23:04:58|19318.46
23:04:59|19318.49
23:05:00|19317.49
23:05:01|19318.75
23:05:02|19319.55
23:05:03|19328.3
23:05:04|19319.67
23:05:05|19319.63
23:05:06|19319.63
23:05:07|19319.63
23:05:08|19319.63
23:05:09|19319.63
23:05:10|19319.63
23:05:11|19319.57
23:05:12|19319.57
23:05:13|19319.57
23:05:15|19319.57
23:05:15|19319.57
23:05:16|19319.57
23:05:17|19322.77
23:05:18|19322.77
23:05:20|19322.77
23:05:21|19322.27
23:05:21|19330.44
23:05:23|19332.78
23:05:24|19334.08
23:05:25|19341.3
23:05:26|19342.6
23:05:26|19359.79
23:05:28|19360.44
23:05:29|19360.43
23:05:30|19353.6
23:05:30|19353.87
23:05:32|19353.91
23:05:33|19353.91
23:05:34|19353.91
23:05:35|19353.91
23:05:36|19342.4
23:05:36|19342.4
23:05:38|19353.6
23:05:38|19355.87
23:05:40|19357.39
23:05:40|19357.39
23:05:42|19350.89
23:05:43|19350.89
23:05:44|19350.89
23:05:45|19350.89
23:05:46|19350.89
23:05:47|19350.89
23:05:47|19350.89
23:05:49|19346.82
23:05:50|19350.71
23:05:51|19350.71
23:05:52|19350.71
23:05:53|19353.85
23:05:54|19353.85
23:05:55|19353.85
23:05:56|19353.85
23:05:57|19353.85
23:05:58|19357.82
23:05:58|19354.56
23:06:00|19354.52
23:06:01|19357.5
23:06:02|19357.07
23:06:03|19360.25
23:06:04|19360.58
23:06:05|19351.89
23:06:06|19351.89
23:06:07|19356.43
23:06:08|19356.43
23:06:09|19356.43
23:06:10|19360.78
23:06:11|19360.28
23:06:11|19358.77
23:06:13|19361.74
23:06:14|19361.16
23:06:14|19361.69
23:06:16|19361.69
23:06:17|19361.69
23:06:18|19353.88
23:06:20|19360.12
23:06:20|19360.12
23:06:21|19360.12
23:06:22|19363.05
23:06:23|19362.43
23:06:25|19362.42
23:06:25|19362.42
23:06:27|19363.78
23:06:27|19364.41
23:06:28|19366.82
23:06:29|19358.22
23:06:31|19358.22
23:06:31|19358.22
23:06:32|19358.22
23:06:34|19361.5
23:06:35|19361.5
23:06:35|19361.26
23:06:37|19354.13
23:06:38|19354.13
23:06:38|19354.13
23:06:39|19361.23
23:06:41|19349.3
23:06:42|19348.03
23:06:43|19348.03
23:06:44|19353.05
23:06:44|19353.05
23:06:45|19353.05
23:06:47|19353.05
23:06:48|19358.43
23:06:48|19358.43
23:06:50|19358.43
23:06:51|19352.27
23:06:51|19352.27
23:06:52|19354.84
23:06:53|19354.84
23:06:55|19354.84
23:06:55|19346.52
23:06:56|19351.19
23:06:58|19351.19
23:06:58|19351.19
23:06:59|19351.19
23:07:00|19351.19
23:07:01|19351.19
23:07:03|19351.19
23:07:04|19351.19
23:07:04|19356.11
23:07:05|19356.11
23:07:06|19359.64
23:07:07|19359.64
23:07:08|19359.64
23:07:09|19359.64
23:07:10|19356.46
23:07:11|19356.46
23:07:12|19356.46
23:07:13|19356.46
23:07:14|19355.99
23:07:16|19355.99
23:07:17|19349.57
23:07:18|19349.57
23:07:20|19352.36
23:07:21|19352.36
23:07:22|19352.36
23:07:23|19352.36
23:07:24|19352.36
23:07:25|19342.3
23:07:26|19340.67
23:07:27|19339.33
23:07:28|19344.63
23:07:29|19338.66
23:07:30|19338.66
23:07:31|19344.3
23:07:32|19341.17
23:07:33|19341.17
23:07:34|19341.17
23:07:35|19347.31
23:07:36|19347.31
23:07:37|19344.93
23:07:38|19349.36
23:07:39|19349.36
23:07:40|19349.36
23:07:41|19352.34
23:07:42|19349.77
23:07:43|19349.77
23:07:44|19349.77
23:07:45|19353.52
23:07:46|19347.
23:07:47|19353.65
23:07:48|19353.65
23:07:49|19353.62
23:07:50|19352.79
23:07:51|19352.79
23:07:53|19352.79
23:07:53|19352.79
23:07:54|19352.79
23:07:55|19352.79
23:07:56|19352.55
23:07:57|19352.55
23:07:58|19347.71
23:07:59|19352.79
23:08:00|19355.74
23:08:01|19355.74
23:08:02|19355.74
23:08:03|19355.74
23:08:04|19355.74
23:08:05|19355.74
23:08:06|19355.73
23:08:07|19349.99
23:08:08|19355.65
23:08:09|19355.65
23:08:10|19355.64
23:08:11|19355.43
23:08:12|19355.43
23:08:13|19355.43
23:08:14|19350.32
23:08:15|19350.32
23:08:17|19350.32
23:08:18|19350.32
23:08:19|19352.75
23:08:21|19352.75
23:08:22|19352.75
23:08:22|19352.75
23:08:24|19352.75
23:08:25|19352.75
23:08:26|19352.18
23:08:26|19355.41
23:08:28|19355.41
23:08:29|19355.4
23:08:29|19355.18
23:08:30|19355.18
23:08:32|19355.18
23:08:33|19355.18
23:08:34|19349.6
23:08:35|19346.7
23:08:35|19350.79
23:08:37|19353.25
23:08:37|19353.25
23:08:38|19360.46
23:08:40|19360.46
23:08:41|19360.46
23:08:41|19360.46
23:08:42|19360.46
23:08:44|19361.3
23:08:45|19355.98
23:08:45|19361.3
23:08:47|19358.52
23:08:47|19361.46
23:08:49|19361.54
23:08:49|19361.81
23:08:50|19365.44
23:08:51|19368.78
23:08:52|19369.49
23:08:54|19369.49
23:08:54|19369.42
23:08:56|19369.42
23:08:56|19369.48
23:08:58|19370.47
23:08:58|19365.76
23:09:00|19365.76
23:09:00|19365.76
23:09:01|19365.76
23:09:02|19370.12
23:09:03|19370.12
23:09:04|19370.12
23:09:05|19363.17
23:09:07|19363.17
23:09:08|19357.15
23:09:08|19354.29
23:09:09|19360.22
23:09:11|19360.22
23:09:11|19359.36
23:09:12|19359.36
23:09:13|19359.36
23:09:14|19359.36
23:09:15|19356.03
23:09:17|19357.56
23:09:18|19360.46
23:09:19|19364.45
23:09:20|19360.67
23:09:22|19360.67
23:09:23|19360.67
23:09:24|19360.67
23:09:25|19357.28
23:09:26|19357.28
23:09:27|19362.42
23:09:27|19361.27
23:09:29|19361.27
23:09:30|19357.96
23:09:31|19357.96
23:09:32|19357.96
23:09:33|19357.96
23:09:34|19357.96
23:09:35|19359.07
23:09:36|19357.54
23:09:37|19357.66
23:09:38|19357.66
23:09:39|19348.66
23:09:40|19350.03
23:09:41|19344.31
23:09:42|19341.
23:09:43|19343.55
23:09:44|19346.18
23:09:45|19346.18
23:09:46|19348.55
23:09:47|19345.95
23:09:48|19345.95
23:09:49|19345.95
23:09:50|19345.56
23:09:51|19345.56
23:09:52|19345.56
23:09:53|19345.56
23:09:54|19344.98
23:09:55|19344.98
23:09:56|19344.98
23:09:57|19344.98
23:09:58|19344.98
23:09:59|19345.67
23:10:00|19345.67
23:10:01|19345.67
23:10:02|19344.82
23:10:03|19345.47
23:10:04|19340.91
23:10:05|19347.62
23:10:06|19347.62
23:10:07|19347.62
23:10:08|19340.
23:10:09|19335.53
23:10:10|19332.72
23:10:11|19339.71
23:10:12|19339.71
23:10:13|19339.71
23:10:14|19339.71
23:10:15|19339.71
23:10:16|19339.71
23:10:17|19345.75
23:10:18|19348.53
23:10:20|19348.53
23:10:21|19350.67
23:10:22|19348.53
23:10:22|19348.53
23:10:23|19348.53
23:10:25|19345.92
23:10:26|19345.92
23:10:27|19352.02
23:10:28|19352.02
23:10:29|19351.52
23:10:30|19345.95
23:10:30|19346.89
23:10:32|19346.32
23:10:33|19346.32
23:10:33|19347.96
23:10:35|19347.96
23:10:36|19349.39
23:10:37|19352.95
23:10:38|19352.95
23:10:38|19352.95
23:10:40|19352.87
23:10:40|19352.69
23:10:41|19352.69
23:10:43|19352.69
23:10:43|19352.69
23:10:45|19356.25
23:10:46|19356.25
23:10:46|19359.56
23:10:47|19360.15
23:10:49|19360.15
23:10:49|19359.94
23:10:51|19364.57
23:10:52|19364.57
23:10:53|19364.57
23:10:53|19362.72
23:10:54|19362.68
23:10:56|19362.68
23:10:57|19362.68
23:10:58|19362.68
23:10:58|19362.68
23:11:00|19362.68
23:11:01|19362.68
23:11:02|19356.24
23:11:02|19356.24
23:11:04|19356.24
23:11:05|19352.98
23:11:05|19352.98
23:11:07|19352.98
23:11:07|19352.98
23:11:08|19352.98
23:11:09|19351.58
23:11:10|19351.58
23:11:12|19351.58
23:11:12|19360.98
23:11:14|19365.01
23:11:14|19365.01
23:11:15|19365.01
23:11:16|19365.01
23:11:18|19365.01
23:11:18|19357.36
23:11:20|19359.71
23:11:22|19363.28
23:11:22|19363.28
23:11:24|19363.28
23:11:25|19363.28
23:11:26|19366.99
23:11:27|19366.99
23:11:28|19366.99
23:11:29|19369.67
23:11:30|19370.14
23:11:31|19370.47
23:11:32|19370.47
23:11:33|19363.48
23:11:34|19366.62
23:11:35|19366.28
23:11:36|19366.28
23:11:37|19366.28
23:11:38|19365.78
23:11:39|19365.78
23:11:40|19366.16
23:11:41|19366.16
23:11:42|19364.35
23:11:43|19366.16
23:11:44|19366.16
23:11:45|19366.16
23:11:46|19369.03
23:11:47|19369.03
23:11:48|19369.03
23:11:49|19370.59
23:11:50|19370.78
23:11:51|19373.45
23:11:52|19373.45
23:11:53|19373.45
23:11:54|19375.27
23:11:55|19375.27
23:11:56|19375.27
23:11:57|19375.27
23:11:58|19376.53
23:11:59|19380.
23:12:00|19383.38
23:12:01|19379.16
23:12:02|19379.16
23:12:03|19379.16
23:12:04|19377.96
23:12:05|19377.96
23:12:06|19382.7
23:12:07|19382.7
23:12:08|19378.63
23:12:09|19378.63
23:12:10|19377.41
23:12:11|19378.1
23:12:12|19382.5
23:12:13|19382.5
23:12:14|19382.5
23:12:15|19382.5
23:12:16|19382.4
23:12:17|19382.39
23:12:18|19382.4
23:12:19|19382.4
23:12:21|19385.93
23:12:22|19386.77
23:12:23|19390.02
23:12:24|19390.02
23:12:25|19388.97
23:12:26|19388.27
23:12:27|19390.03
23:12:28|19384.1
23:12:29|19381.4
23:12:30|19381.4
23:12:31|19384.55
23:12:32|19384.55
23:12:33|19389.91
23:12:34|19387.22
23:12:35|19387.22
23:12:36|19390.99
23:12:36|19390.99
23:12:38|19390.99
23:12:39|19390.99
23:12:40|19390.99
23:12:41|19390.99
23:12:42|19390.99
23:12:43|19390.99
23:12:44|19392.14
23:12:44|19392.09
23:12:46|19392.31
23:12:47|19392.34
23:12:48|19392.08
23:12:49|19392.08
23:12:50|19388.34
23:12:51|19393.68
23:12:52|19395.12
23:12:53|19393.41
23:12:54|19391.7
23:12:54|19389.69
23:12:56|19389.69
23:12:57|19394.36
23:12:58|19394.37
23:12:59|19397.
23:13:00|19397.
23:13:01|19396.68
23:13:02|19396.68
23:13:02|19386.42
23:13:04|19386.42
23:13:04|19388.48
23:13:06|19388.48
23:13:07|19387.39
23:13:07|19386.18
23:13:09|19386.18
23:13:10|19386.18
23:13:11|19388.97
23:13:12|19386.02
23:13:13|19389.95
23:13:14|19389.95
23:13:15|19389.95
23:13:16|19389.95
23:13:17|19389.95
23:13:18|19389.95
23:13:19|19389.95
23:13:20|19391.8
23:13:21|19391.8
23:13:23|19387.2
23:13:24|19384.57
23:13:25|19386.57
23:13:26|19384.57
23:13:26|19387.01
23:13:28|19386.27
23:13:29|19383.64
23:13:30|19383.64
23:13:31|19383.64
23:13:32|19390.96
23:13:33|19390.96
23:13:34|19388.73
23:13:35|19388.63
23:13:36|19383.23
23:13:37|19383.23
23:13:39|19394.1
23:13:39|19394.32
23:13:41|19391.62
23:13:42|19388.89
23:13:43|19388.89
23:13:43|19388.89
23:13:45|19387.2
23:13:46|19388.92
23:13:46|19389.18
23:13:48|19392.79
23:13:48|19392.79
23:13:49|19389.45
23:13:50|19389.45
23:13:52|19389.45
23:13:53|19387.08
23:13:54|19389.43
23:13:54|19385.42
23:13:55|19382.76
23:13:56|19385.78
23:13:57|19389.95
23:13:59|19389.94
23:13:59|19389.94
23:14:00|19391.17
23:14:01|19391.17
23:14:02|19391.17
23:14:04|19387.93
23:14:04|19387.93
23:14:05|19389.93
23:14:06|19394.57
23:14:07|19394.57
23:14:08|19394.57
23:14:09|19393.7
23:14:10|19387.31
23:14:11|19388.58
23:14:12|19388.58
23:14:13|19380.52
23:14:14|19380.52
23:14:16|19384.64
23:14:16|19384.67
23:14:17|19384.67
23:14:19|19377.42
23:14:20|19377.42
23:14:21|19381.3
23:14:22|19381.3
23:14:23|19378.58
23:14:24|19388.42
23:14:25|19382.69
23:14:27|19383.17
23:14:27|19383.17
23:14:28|19383.17
23:14:29|19383.17
23:14:30|19385.97
23:14:31|19385.97
23:14:32|19388.77
23:14:33|19389.26
23:14:34|19389.76
23:14:35|19389.76
23:14:36|19389.76
23:14:37|19389.76
23:14:38|19389.76
23:14:39|19389.76
23:14:40|19389.76
23:14:41|19389.13
23:14:42|19389.13
23:14:43|19389.75
23:14:44|19389.75
23:14:45|19387.77
23:14:46|19387.77
23:14:47|19389.78
23:14:48|19389.78
23:14:49|19389.78
23:14:50|19389.78
23:14:51|19389.78
23:14:52|19389.78
23:14:53|19389.13
23:14:54|19389.13
23:14:55|19383.34
23:14:56|19383.07
23:14:57|19388.51
23:14:58|19389.11
23:14:59|19388.14
23:15:00|19382.73
23:15:01|19384.73
23:15:02|19384.73
23:15:03|19388.47
23:15:04|19380.45
23:15:05|19385.49
23:15:07|19385.49
23:15:07|19385.49
23:15:08|19385.49
23:15:10|19385.49
23:15:10|19380.61
23:15:11|19380.61
23:15:12|19380.61
23:15:13|19380.61
23:15:14|19386.42
23:15:15|19381.28
23:15:16|19387.49
23:15:17|19387.49
23:15:18|19387.49
23:15:19|19387.49
23:15:20|19387.06
23:15:21|19387.06
23:15:22|19389.13
23:15:24|19392.32
23:15:24|19392.32
23:15:26|19393.45
23:15:27|19391.77
23:15:29|19391.77
23:15:29|19388.07
23:15:30|19392.02
23:15:31|19392.04
23:15:32|19392.04
23:15:33|19391.33
23:15:34|19391.32
23:15:35|19392.32
23:15:36|19392.32
23:15:37|19392.32
23:15:38|19392.32
23:15:39|19392.32
23:15:40|19386.92
23:15:42|19386.92
23:15:42|19392.32
23:15:44|19392.32
23:15:45|19392.32
23:15:46|19392.32
23:15:47|19392.32
23:15:48|19392.32
23:15:49|19392.32
23:15:50|19392.32
23:15:50|19392.32
23:15:52|19387.06
23:15:53|19391.63
23:15:54|19391.63
23:15:55|19391.63
23:15:56|19391.63
23:15:57|19385.92
23:15:58|19385.92
23:15:59|19383.9
23:16:00|19389.89
23:16:00|19389.89
23:16:02|19389.89
23:16:03|19389.89
23:16:03|19389.89
23:16:05|19386.99
23:16:06|19386.99
23:16:07|19386.99
23:16:07|19390.19
23:16:09|19390.19
23:16:10|19391.63
23:16:11|19391.61
23:16:12|19391.61
23:16:13|19391.61
23:16:14|19391.61
23:16:15|19391.61
23:16:16|19391.61
23:16:17|19391.61
23:16:18|19391.61
23:16:19|19391.61
23:16:20|19391.61
23:16:21|19384.47
23:16:22|19391.61
23:16:23|19391.61
23:16:25|19391.61
23:16:26|19383.78
23:16:27|19383.78
23:16:28|19378.29
23:16:29|19383.47
23:16:30|19377.42
23:16:31|19377.41
23:16:32|19377.57
23:16:33|19381.73
23:16:35|19381.73
23:16:36|19381.73
23:16:36|19381.73
23:16:37|19381.73
23:16:38|19381.73
23:16:40|19387.97
23:16:40|19387.97
23:16:42|19387.97
23:16:42|19387.97
23:16:44|19387.97
23:16:45|19387.97
23:16:46|19387.97
23:16:46|19387.97
23:16:48|19374.43
23:16:49|19373.9
23:16:49|19373.81
23:16:51|19380.66
23:16:52|19380.66
23:16:52|19380.66
23:16:54|19380.66
23:16:55|19374.7
23:16:56|19374.71
23:16:57|19374.71
23:16:58|19375.53
23:16:59|19375.86
23:17:00|19375.86
23:17:01|19375.86
23:17:01|19375.86
23:17:03|19373.67
23:17:04|19373.46
23:17:05|19373.4
23:17:06|19373.4
23:17:07|19373.4
23:17:08|19377.19
23:17:09|19377.19
23:17:10|19377.19
23:17:11|19377.19
23:17:12|19383.63
23:17:12|19373.25
23:17:13|19373.25
23:17:15|19373.23
23:17:16|19373.23
23:17:17|19373.23
23:17:18|19373.23
23:17:19|19378.91
23:17:20|19373.14
23:17:21|19371.75
23:17:21|19366.68
23:17:23|19363.57
23:17:24|19363.57
23:17:24|19363.63
23:17:26|19363.63
23:17:27|19363.63
23:17:28|19363.63
23:17:30|19366.79
23:17:30|19366.79
23:17:31|19375.49
23:17:32|19375.49
23:17:33|19378.12
23:17:34|19372.6
23:17:35|19368.08
23:17:37|19367.6
23:17:37|19367.6
23:17:39|19367.6
23:17:40|19367.6
23:17:41|19374.61
23:17:41|19374.61
23:17:43|19374.61
23:17:43|19374.61
23:17:44|19374.61
23:17:46|19374.61
23:17:47|19374.61
23:17:47|19374.61
23:17:48|19374.61
23:17:49|19374.61
23:17:51|19374.61
23:17:51|19374.61
23:17:53|19367.75
23:17:53|19367.75
23:17:55|19367.75
23:17:56|19367.75
23:17:57|19367.75
23:17:58|19367.75
23:17:59|19367.75
23:18:00|19367.75
23:18:01|19367.75
23:18:02|19367.75
23:18:03|19367.75
23:18:04|19375.19
23:18:05|19375.19
23:18:06|19375.19
23:18:07|19370.64
23:18:08|19370.64
23:18:09|19367.6
23:18:10|19370.79
23:18:12|19370.79
23:18:12|19370.79
23:18:13|19370.79
23:18:14|19377.08
23:18:15|19377.08
23:18:16|19377.12
23:18:17|19378.86
23:18:18|19380.23
23:18:19|19379.87
23:18:20|19379.14
23:18:21|19378.61
23:18:22|19378.61
23:18:23|19378.61
23:18:24|19378.61
23:18:25|19376.14
23:18:27|19382.01
23:18:28|19382.37
23:18:29|19384.18
23:18:30|19384.99
23:18:31|19384.99
23:18:32|19384.54
23:18:33|19385.21
23:18:34|19385.8
23:18:35|19372.44
23:18:36|19373.89
23:18:37|19373.89
23:18:38|19373.89
23:18:39|19373.89
23:18:40|19373.89
23:18:41|19373.89
23:18:42|19370.01
23:18:43|19370.01
23:18:44|19375.87
23:18:45|19375.87
23:18:46|19375.87
23:18:47|19375.87
23:18:48|19367.3
23:18:48|19364.49
23:18:50|19364.49
23:18:51|19360.96
23:18:52|19360.96
23:18:53|19360.96
23:18:54|19360.96
23:18:55|19360.13
23:18:56|19355.31
23:18:57|19362.11
23:18:58|19360.32
23:18:59|19360.32
23:19:00|19360.32
23:19:01|19360.32
23:19:02|19360.32
23:19:03|19360.32
23:19:04|19360.32
23:19:04|19362.45
23:19:06|19362.45
23:19:07|19366.16
23:19:08|19366.16
23:19:09|19366.16
23:19:10|19366.16
23:19:11|19366.16
23:19:12|19366.16
23:19:13|19365.08
23:19:14|19365.97
23:19:15|19366.03
23:19:16|19366.03
23:19:17|19371.44
23:19:18|19371.44
23:19:19|19371.44
23:19:20|19371.44
23:19:21|19371.44
23:19:22|19371.44
23:19:23|19371.66
23:19:24|19371.66
23:19:25|19371.66
23:19:26|19371.66
23:19:27|19371.66
23:19:29|19371.66
23:19:30|19371.66
23:19:31|19371.66
23:19:32|19371.23
23:19:33|19371.23
23:19:34|19363.71
23:19:35|19365.8
23:19:35|19357.86
23:19:37|19365.8
23:19:38|19365.8
23:19:39|19365.8
23:19:40|19365.8
23:19:41|19365.8
23:19:42|19365.8
23:19:43|19365.8
23:19:44|19373.46
23:19:45|19366.73
23:19:46|19366.74
23:19:47|19366.74
23:19:48|19366.74
23:19:49|19366.74
23:19:50|19367.58
23:19:51|19362.8
23:19:52|19362.23
23:19:53|19362.51
23:19:54|19365.6
23:19:55|19365.6
23:19:56|19365.82
23:19:57|19365.71
23:19:58|19365.72
23:19:59|19366.57
23:20:00|19367.14
23:20:01|19367.14
23:20:02|19367.14
23:20:03|19374.62
23:20:04|19368.18
23:20:05|19374.62
23:20:06|19374.62
23:20:07|19374.62
23:20:08|19374.62
23:20:09|19374.62
23:20:10|19374.62
23:20:11|19374.44
23:20:12|19374.44
23:20:13|19374.44
23:20:14|19374.44
23:20:15|19370.07
23:20:16|19370.07
23:20:17|19366.56
23:20:18|19366.56
23:20:19|19362.09
23:20:20|19362.09
23:20:21|19361.84
23:20:22|19360.97
23:20:23|19360.97
23:20:24|19360.97
23:20:25|19360.97
23:20:26|19360.97
23:20:27|19367.88
23:20:28|19367.88
23:20:30|19372.52
23:20:31|19372.52
23:20:31|19372.52
23:20:33|19364.73
23:20:34|19364.73
23:20:35|19369.4
23:20:35|19369.4
23:20:37|19369.4
23:20:38|19364.73
23:20:39|19364.73
23:20:39|19364.73
23:20:40|19364.73
23:20:42|19364.73
23:20:43|19364.73
23:20:44|19364.73
23:20:44|19364.73
23:20:46|19366.33
23:20:47|19366.33
23:20:48|19366.33
23:20:49|19366.33
23:20:50|19366.33
23:20:51|19368.87
23:20:52|19362.43
23:20:53|19362.43
23:20:54|19362.4
23:20:55|19362.4
23:20:56|19360.78
23:20:57|19360.78
23:20:58|19360.78
23:20:59|19360.78
23:21:00|19359.55
23:21:01|19359.55
23:21:02|19359.55
23:21:03|19359.55
23:21:04|19359.51
23:21:05|19359.51
23:21:06|19358.68
23:21:07|19358.68
23:21:08|19358.68
23:21:09|19363.62
23:21:10|19358.93
23:21:11|19359.56
23:21:12|19359.5
23:21:13|19359.5
23:21:14|19359.15
23:21:15|19359.15
23:21:16|19359.15
23:21:17|19359.15
23:21:18|19359.15
23:21:19|19359.27
23:21:20|19356.27
23:21:21|19364.95
23:21:22|19357.66
23:21:23|19357.66
23:21:24|19357.66
23:21:25|19357.7
23:21:26|19357.7
23:21:27|19357.7
23:21:28|19359.25
23:21:29|19359.44
23:21:31|19359.44
23:21:31|19360.38
23:21:32|19360.38
23:21:34|19367.98
23:21:35|19367.98
23:21:36|19367.98
23:21:36|19367.98
23:21:38|19367.98
23:21:39|19367.98
23:21:40|19367.33
23:21:41|19367.99
23:21:42|19362.64
23:21:43|19362.59
23:21:44|19362.59
23:21:45|19365.7
23:21:46|19359.22
23:21:47|19359.22
23:21:48|19359.22
23:21:49|19359.22
23:21:50|19359.22
23:21:51|19357.71
23:21:52|19357.71
23:21:53|19357.71
23:21:54|19364.07
23:21:55|19365.69
23:21:56|19365.69
23:21:57|19365.69
23:21:58|19365.69
23:21:59|19361.
23:22:00|19361.
23:22:01|19361.
23:22:02|19361.
23:22:03|19361.
23:22:04|19361.
23:22:05|19361.
23:22:06|19361.
23:22:07|19361.
23:22:08|19361.
23:22:09|19361.
23:22:10|19361.
23:22:11|19365.69
23:22:12|19365.69
23:22:13|19365.69
23:22:14|19365.69
23:22:15|19362.05
23:22:16|19362.02
23:22:17|19362.62
23:22:18|19362.63
23:22:19|19362.63
23:22:20|19362.63
23:22:21|19370.16
23:22:22|19370.16
23:22:23|19370.16
23:22:24|19370.16
23:22:25|19370.16
23:22:26|19362.91
23:22:27|19362.91
23:22:28|19362.91
23:22:29|19362.91
23:22:30|19361.08
23:22:32|19359.51
23:22:32|19361.09
23:22:34|19361.09
23:22:35|19361.09
23:22:36|19367.12
23:22:37|19361.09
23:22:37|19361.65
23:22:39|19359.42
23:22:40|19364.71
23:22:40|19364.72
23:22:42|19364.72
23:22:43|19364.72
23:22:44|19364.72
23:22:45|19364.72
23:22:46|19361.01
23:22:46|19361.01
23:22:47|19361.01
23:22:48|19361.01
23:22:50|19357.67
23:22:50|19357.67
23:22:51|19357.67
23:22:53|19357.67
23:22:54|19363.7
23:22:55|19363.7
23:22:55|19363.7
23:22:56|19361.53
23:22:57|19361.53
23:22:58|19361.53
23:22:59|19361.53
23:23:00|19361.53
23:23:01|19361.53
23:23:02|19367.79
23:23:03|19367.79
23:23:04|19369.16
23:23:06|19369.76
23:23:07|19369.76
23:23:08|19369.76
23:23:09|19370.15
23:23:10|19371.8
23:23:12|19371.8
23:23:12|19372.2
23:23:13|19372.2
23:23:14|19372.28
23:23:15|19370.78
23:23:17|19373.67
23:23:18|19373.67
23:23:19|19378.18
23:23:20|19378.18
23:23:20|19378.18
23:23:22|19378.69
23:23:22|19378.69
23:23:23|19378.48
23:23:24|19378.48
23:23:25|19375.21
23:23:26|19375.21
23:23:27|19375.21
23:23:28|19378.46
23:23:30|19378.46
23:23:30|19378.46
23:23:32|19378.45
23:23:33|19378.45
23:23:34|19378.45
23:23:35|19379.71
23:23:36|19379.71
23:23:37|19379.71
23:23:38|19379.71
23:23:39|19380.58
23:23:40|19380.58
23:23:42|19380.58
23:23:43|19380.58
23:23:44|19380.58
23:23:44|19380.58
23:23:46|19380.58
23:23:47|19380.57
23:23:48|19375.99
23:23:48|19382.21
23:23:50|19377.99
23:23:50|19382.65
23:23:51|19382.65
23:23:52|19382.65
23:23:54|19385.78
23:23:54|19385.88
23:23:56|19387.5
23:23:57|19387.5
23:23:58|19387.5
23:23:59|19387.47
23:23:59|19387.47
23:24:01|19387.47
23:24:01|19381.25
23:24:02|19386.23
23:24:04|19386.23
23:24:04|19386.23
23:24:06|19386.23
23:24:06|19386.23
23:24:08|19386.23
23:24:09|19384.73
23:24:10|19384.73
23:24:10|19387.69
23:24:12|19387.73
23:24:13|19387.73
23:24:14|19387.78
23:24:15|19387.78
23:24:16|19387.64
23:24:17|19386.94
23:24:18|19386.94
23:24:19|19380.72
23:24:20|19387.02
23:24:21|19387.02
23:24:22|19387.02
23:24:22|19387.02
23:24:23|19387.02
23:24:25|19387.79
23:24:26|19387.79
23:24:27|19387.79
23:24:28|19387.79
23:24:29|19387.79
23:24:30|19387.79
23:24:30|19387.79
23:24:32|19377.01
23:24:33|19377.01
23:24:34|19385.
23:24:35|19379.01
23:24:36|19379.01
23:24:37|19379.01
23:24:38|19384.97
23:24:39|19381.
23:24:40|19384.97
23:24:41|19384.97
23:24:42|19384.97
23:24:43|19384.97
23:24:44|19384.97
23:24:45|19384.97
23:24:46|19378.7
23:24:47|19378.7
23:24:48|19378.7
23:24:49|19378.7
23:24:50|19378.7
23:24:51|19378.7
23:24:52|19383.44
23:24:53|19386.36
23:24:54|19386.36
23:24:55|19386.36
23:24:56|19386.36
23:24:57|19386.36
23:24:58|19386.36
23:25:00|19387.77
23:25:00|19387.77
23:25:01|19385.87
23:25:02|19387.76
23:25:03|19380.74
23:25:05|19385.8
23:25:05|19385.8
23:25:06|19385.8
23:25:08|19385.8
23:25:09|19385.78
23:25:10|19385.8
23:25:11|19385.8
23:25:12|19384.42
23:25:13|19385.82
23:25:14|19385.82
23:25:15|19385.82
23:25:16|19385.82
23:25:16|19385.82
23:25:18|19385.82
23:25:18|19385.82
23:25:20|19385.82
23:25:21|19385.82
23:25:22|19386.97
23:25:23|19387.79
23:25:24|19387.79
23:25:25|19389.89
23:25:26|19389.89
23:25:27|19389.89
23:25:27|19389.89
23:25:29|19389.89
23:25:30|19389.89
23:25:30|19389.89
23:25:32|19389.89
23:25:33|19389.89
23:25:34|19384.9
23:25:35|19384.9
23:25:36|19384.9
23:25:37|19384.9
23:25:38|19384.9
23:25:39|19386.17
23:25:40|19386.17
23:25:42|19386.04
23:25:42|19386.04
23:25:43|19386.04
23:25:44|19386.04
23:25:45|19389.89
23:25:47|19386.09
23:25:47|19386.09
23:25:48|19386.09
23:25:49|19386.04
23:25:50|19386.04
23:25:51|19386.04
23:25:52|19386.04
23:25:53|19388.3
23:25:55|19388.3
23:25:56|19383.35
23:25:56|19388.3
23:25:58|19388.3
23:25:59|19388.3
23:25:59|19389.89
23:26:01|19389.89
23:26:01|19389.89
23:26:03|19389.89
23:26:03|19389.89
23:26:04|19389.89
23:26:05|19389.89
23:26:06|19389.89
23:26:07|19389.89
23:26:08|19389.98
23:26:09|19388.22
23:26:10|19388.22
23:26:12|19388.22
23:26:12|19386.34
23:26:13|19386.34
23:26:15|19386.34
23:26:16|19386.34
23:26:16|19386.34
23:26:17|19386.34
23:26:18|19383.54
23:26:20|19383.54
23:26:21|19383.54
23:26:21|19383.54
23:26:22|19383.54
23:26:23|19383.54
23:26:24|19383.47
23:26:25|19383.47
23:26:27|19379.62
23:26:27|19379.62
23:26:28|19379.62
23:26:29|19382.89
23:26:30|19382.89
23:26:31|19382.89
23:26:32|19382.89
23:26:33|19378.09
23:26:35|19377.64
23:26:36|19377.38
23:26:37|19383.97
23:26:38|19383.97
23:26:39|19383.97
23:26:40|19383.97
23:26:41|19383.97
23:26:42|19383.97
23:26:43|19383.97
23:26:44|19383.97
23:26:45|19386.34
23:26:46|19386.34
23:26:47|19386.34
23:26:49|19386.34
23:26:49|19386.34
23:26:51|19386.34
23:26:52|19386.34
23:26:53|19386.34
23:26:54|19386.34
23:26:54|19386.34
23:26:55|19386.34
23:26:57|19380.41
23:26:58|19380.41
23:26:58|19380.41
23:27:00|19380.41
23:27:00|19380.41
23:27:02|19379.62
23:27:02|19378.59
23:27:03|19384.15
23:27:04|19384.15
23:27:05|19384.15
23:27:07|19384.15
23:27:07|19387.03
23:27:08|19380.26
23:27:10|19380.74
23:27:11|19380.74
23:27:11|19380.74
23:27:12|19380.74
23:27:13|19387.91
23:27:14|19387.91
23:27:16|19382.7
23:27:16|19382.7
23:27:17|19382.7
23:27:18|19382.7
23:27:19|19382.7
23:27:20|19382.7
23:27:21|19382.71
23:27:22|19382.71
23:27:23|19388.2
23:27:24|19388.26
23:27:26|19388.26
23:27:26|19388.26
23:27:27|19388.26
23:27:28|19388.26
23:27:29|19388.34
23:27:30|19388.34
23:27:31|19388.34
23:27:32|19388.41
23:27:33|19388.41
23:27:34|19388.41
23:27:36|19385.97
23:27:37|19387.86
23:27:38|19387.86
23:27:39|19387.86
23:27:40|19387.86
23:27:41|19387.86
23:27:42|19382.69
23:27:43|19382.69
23:27:45|19382.41
23:27:45|19382.41
23:27:46|19387.85
23:27:47|19387.85
23:27:48|19387.85
23:27:49|19387.85
23:27:50|19387.17
23:27:51|19387.17
23:27:52|19387.17
23:27:53|19387.17
23:27:54|19387.17
23:27:55|19387.17
23:27:56|19387.17
23:27:57|19387.17
23:27:58|19392.24
23:27:59|19392.24
23:28:00|19392.24
23:28:02|19392.32
23:28:03|19392.32
23:28:04|19392.32
23:28:05|19392.32
23:28:05|19392.32
23:28:06|19392.32
23:28:07|19387.12
23:28:09|19391.87
23:28:10|19383.86
23:28:11|19383.86
23:28:12|19383.86
23:28:13|19383.86
23:28:14|19376.72
23:28:15|19376.72
23:28:15|19376.72
23:28:17|19380.38
23:28:18|19380.38
23:28:19|19382.03
23:28:20|19382.03
23:28:21|19382.03
23:28:22|19382.03
23:28:23|19382.03
23:28:24|19375.13
23:28:25|19375.13
23:28:26|19369.41
23:28:27|19371.3
23:28:28|19371.3
23:28:29|19371.3
23:28:30|19370.31
23:28:31|19370.31
23:28:32|19370.31
23:28:33|19370.31
23:28:34|19370.31
23:28:35|19370.31
23:28:36|19370.31
23:28:38|19370.31
23:28:39|19370.31
23:28:40|19370.31
23:28:42|19370.31
23:28:42|19372.31
23:28:43|19375.05
23:28:44|19376.14
23:28:45|19376.14
23:28:46|19381.61
23:28:47|19382.2
23:28:48|19375.09
23:28:49|19382.19
23:28:50|19382.19
23:28:51|19381.11
23:28:52|19381.11
23:28:53|19383.65
23:28:54|19385.82
23:28:55|19388.33
23:28:56|19388.1
23:28:57|19387.45
23:28:58|19386.88
23:28:59|19386.88
23:29:00|19387.4
23:29:01|19387.4
23:29:03|19384.5
23:29:03|19384.5
23:29:04|19384.5
23:29:05|19384.48
23:29:06|19386.86
23:29:07|19386.86
23:29:08|19386.86
23:29:09|19387.37
23:29:10|19387.35
23:29:11|19387.85
23:29:13|19387.85
23:29:13|19387.85
23:29:14|19387.91
23:29:15|19388.16
23:29:16|19388.16
23:29:17|19388.16
23:29:18|19388.16
23:29:19|19388.17
23:29:20|19388.12
23:29:21|19388.12
23:29:22|19388.12
23:29:23|19388.12
23:29:24|19385.15
23:29:26|19382.65
23:29:27|19382.65
23:29:27|19382.66
23:29:28|19382.66
23:29:29|19382.66
23:29:30|19382.66
23:29:31|19382.66
23:29:32|19382.66
23:29:34|19382.66
23:29:34|19385.15
23:29:35|19385.15
23:29:37|19385.15
23:29:37|19385.15
23:29:39|19385.15
23:29:40|19385.15
23:29:41|19385.15
23:29:43|19385.15
23:29:43|19385.15
23:29:44|19385.15
23:29:45|19385.15
23:29:46|19384.46
23:29:47|19385.15
23:29:48|19387.7
23:29:49|19387.96
23:29:50|19388.16
23:29:51|19380.95
23:29:52|19381.04
23:29:53|19381.08
23:29:54|19381.14
23:29:55|19385.16
23:29:56|19385.16
23:29:57|19385.16
23:29:58|19385.15
23:29:59|19385.15
23:30:01|19385.15
23:30:01|19385.15
23:30:02|19379.82
23:30:03|19378.88
23:30:05|19378.93
23:30:06|19376.73
23:30:06|19376.81
23:30:07|19376.88
23:30:08|19385.36
23:30:09|19385.36
23:30:10|19385.36
23:30:12|19382.3
23:30:13|19382.3
23:30:14|19385.33
23:30:14|19378.6
23:30:16|19378.6
23:30:16|19374.95
23:30:17|19373.37
23:30:18|19373.37
23:30:19|19376.88
23:30:21|19376.88
23:30:22|19376.88
23:30:22|19378.41
23:30:23|19373.37
23:30:25|19373.13
23:30:26|19373.13
23:30:27|19372.42
23:30:27|19372.06
23:30:28|19372.06
23:30:30|19372.06
23:30:30|19372.06
23:30:31|19372.06
23:30:33|19372.06
23:30:33|19377.26
23:30:34|19371.88
23:30:35|19371.55
23:30:36|19371.55
23:30:37|19371.55
23:30:39|19375.58
23:30:40|19375.58
23:30:41|19375.58
23:30:42|19372.41
23:30:44|19377.51
23:30:44|19377.51
23:30:45|19377.51
23:30:46|19382.28
23:30:47|19383.78
23:30:49|19383.78
23:30:50|19383.78
23:30:51|19376.46
23:30:52|19376.46
23:30:53|19378.44
23:30:54|19378.44
23:30:55|19378.44
23:30:56|19378.44
23:30:57|19372.43
23:30:58|19372.43
23:30:59|19372.43
23:31:00|19372.43
23:31:01|19372.43
23:31:02|19372.43
23:31:02|19377.2
23:31:04|19377.2
23:31:04|19370.69
23:31:06|19370.69
23:31:07|19370.69
23:31:07|19374.57
23:31:09|19377.41
23:31:10|19377.41
23:31:11|19377.41
23:31:12|19377.41
23:31:13|19377.38
23:31:14|19377.38
23:31:15|19374.77
23:31:15|19372.44
23:31:17|19372.44
23:31:18|19372.44
23:31:19|19376.36
23:31:19|19376.36
23:31:20|19376.36
23:31:22|19374.92
23:31:23|19377.68
23:31:24|19377.68
23:31:25|19377.68
23:31:26|19377.68
23:31:27|19373.43
23:31:28|19377.16
23:31:29|19377.16
23:31:30|19376.9
23:31:31|19376.9
23:31:32|19361.42
23:31:33|19364.2
23:31:34|19366.73
23:31:35|19366.73
23:31:36|19368.37
23:31:37|19368.37
23:31:38|19368.37
23:31:39|19368.37
23:31:40|19368.37
23:31:41|19368.37
23:31:43|19368.37
23:31:44|19368.37
23:31:45|19368.37
23:31:45|19368.37
23:31:46|19368.37
23:31:47|19368.37
23:31:49|19368.37
23:31:50|19368.37
23:31:51|19368.37
23:31:51|19368.37
23:31:53|19371.44
23:31:53|19371.14
23:31:54|19371.14
23:31:56|19371.14
23:31:56|19371.14
23:31:57|19365.41
23:31:58|19365.41
23:31:59|19368.16
23:32:01|19368.16
23:32:02|19362.31
23:32:02|19368.15
23:32:04|19368.15
23:32:04|19368.15
23:32:05|19368.15
23:32:07|19368.15
23:32:07|19368.16
23:32:08|19368.16
23:32:10|19368.16
23:32:11|19368.16
23:32:11|19368.16
23:32:13|19365.12
23:32:13|19365.13
23:32:15|19365.13
23:32:15|19368.69
23:32:17|19368.69
23:32:18|19368.29
23:32:18|19368.29
23:32:19|19366.5
23:32:21|19368.29
23:32:22|19368.29
23:32:22|19368.29
23:32:23|19365.16
23:32:25|19365.04
23:32:25|19365.05
23:32:27|19365.34
23:32:27|19365.35
23:32:29|19365.35
23:32:29|19365.35
23:32:30|19365.35
23:32:32|19361.44
23:32:32|19361.44
23:32:33|19361.26
23:32:34|19361.24
23:32:35|19361.25
23:32:36|19361.25
23:32:38|19361.57
23:32:39|19361.55
23:32:40|19359.25
23:32:41|19357.98
23:32:42|19355.6
23:32:43|19360.46
23:32:44|19354.99
23:32:45|19358.68
23:32:46|19354.99
23:32:47|19359.79
23:32:48|19359.79
23:32:49|19360.85
23:32:50|19360.85
23:32:51|19360.85
23:32:52|19360.85
23:32:53|19360.85
23:32:55|19361.85
23:32:55|19357.43
23:32:56|19357.43
23:32:57|19374.08
23:32:58|19371.64
23:32:59|19371.4
23:33:00|19371.05
23:33:01|19372.17
23:33:02|19369.6
23:33:03|19369.6
23:33:04|19369.6
23:33:05|19369.6
23:33:06|19369.6
23:33:07|19370.
23:33:08|19375.15
23:33:09|19375.15
23:33:10|19375.15
23:33:12|19375.15
23:33:13|19375.16
23:33:14|19375.16
23:33:14|19377.75
23:33:15|19378.1
23:33:16|19378.11
23:33:17|19378.11
23:33:18|19378.11
23:33:19|19378.11
23:33:20|19376.54
23:33:21|19376.54
23:33:22|19377.37
23:33:24|19377.34
23:33:24|19377.26
23:33:25|19375.89
23:33:26|19375.89
23:33:28|19374.95
23:33:28|19374.95
23:33:29|19374.95
23:33:31|19374.95
23:33:31|19375.11
23:33:32|19375.11
23:33:33|19376.2
23:33:34|19376.2
23:33:35|19376.2
23:33:36|19376.2
23:33:37|19376.2
23:33:38|19376.2
23:33:39|19376.2
23:33:40|19376.2
23:33:42|19372.95
23:33:43|19374.06
23:33:44|19374.06
23:33:45|19376.03
23:33:45|19378.11
23:33:47|19378.11
23:33:48|19377.32
23:33:49|19377.32
23:33:50|19377.32
23:33:51|19377.32
23:33:52|19377.32
23:33:53|19377.32
23:33:53|19377.32
23:33:55|19372.85
23:33:56|19374.93
23:33:56|19374.93
23:33:58|19370.76
23:33:59|19370.76
23:34:00|19370.76
23:34:01|19370.76
23:34:02|19374.12
23:34:02|19374.05
23:34:03|19374.05
23:34:05|19371.27
23:34:06|19371.27
23:34:07|19373.58
23:34:08|19373.58
23:34:09|19374.05
23:34:10|19374.05
23:34:11|19378.07
23:34:11|19376.97
23:34:13|19380.
23:34:14|19378.08
23:34:14|19380.
23:34:16|19380.
23:34:17|19380.
23:34:18|19380.
23:34:19|19380.
23:34:20|19376.41
23:34:21|19376.41
23:34:22|19376.41
23:34:23|19376.41
23:34:24|19376.41
23:34:24|19376.41
23:34:25|19378.37
23:34:27|19378.37
23:34:28|19378.37
23:34:29|19378.37
23:34:30|19378.37
23:34:31|19378.37
23:34:32|19378.37
23:34:33|19378.37
23:34:34|19378.37
23:34:35|19378.37
23:34:36|19378.37
23:34:37|19378.37
23:34:38|19375.98
23:34:38|19375.98
23:34:40|19376.23
23:34:41|19376.61
23:34:41|19376.61
23:34:43|19378.56
23:34:44|19378.56
23:34:45|19378.56
23:34:47|19378.55
23:34:47|19378.55
23:34:49|19378.55
23:34:50|19378.55
23:34:50|19378.55
23:34:52|19378.55
23:34:52|19378.55
23:34:54|19378.55
23:34:55|19378.55
23:34:56|19378.55
23:34:56|19378.55
23:34:58|19380.65
23:34:59|19382.05
23:35:00|19382.05
23:35:01|19381.94
23:35:02|19381.89
23:35:03|19376.35
23:35:04|19376.35
23:35:05|19377.09
23:35:06|19372.41
23:35:07|19377.73
23:35:08|19378.88
23:35:09|19378.88
23:35:10|19377.13
23:35:11|19377.98
23:35:12|19378.91
23:35:13|19378.92
23:35:14|19378.89
23:35:15|19379.11
23:35:16|19377.8
23:35:17|19377.23
23:35:18|19377.17
23:35:19|19376.96
23:35:21|19377.33
23:35:21|19374.62
23:35:22|19372.37
23:35:23|19373.85
23:35:24|19373.36
23:35:25|19373.33
23:35:26|19378.27
23:35:27|19377.36
23:35:28|19377.36
23:35:29|19377.34
23:35:30|19377.17
23:35:31|19372.29
23:35:32|19372.29
23:35:33|19372.29
23:35:34|19375.87
23:35:35|19375.9
23:35:36|19375.9
23:35:37|19375.9
23:35:38|19375.9
23:35:39|19375.9
23:35:40|19375.9
23:35:41|19377.45
23:35:42|19379.8
23:35:44|19379.8
23:35:45|19379.8
23:35:45|19379.8
23:35:47|19379.8
23:35:48|19378.56
23:35:49|19377.15
23:35:50|19377.15
23:35:51|19378.56
23:35:52|19378.56
23:35:53|19378.56
23:35:54|19377.34
23:35:55|19377.34
23:35:56|19373.61
23:35:57|19373.61
23:35:58|19375.36
23:35:59|19375.44
23:36:00|19375.44
23:36:01|19376.25
23:36:02|19376.25
23:36:03|19376.25
23:36:04|19376.25
23:36:05|19376.03
23:36:06|19376.03
23:36:07|19376.03
23:36:08|19376.03
23:36:09|19377.86
23:36:10|19377.86
23:36:11|19377.86
23:36:12|19379.47
23:36:13|19379.51
23:36:14|19379.51
23:36:15|19376.78
23:36:16|19376.78
23:36:17|19376.78
23:36:18|19379.43
23:36:19|19379.43
23:36:20|19379.43
23:36:21|19377.97
23:36:22|19375.31
23:36:23|19375.31
23:36:24|19372.92
23:36:25|19372.92
23:36:26|19382.2
23:36:27|19372.88
23:36:28|19372.88
23:36:29|19378.23
23:36:30|19378.02
23:36:31|19377.
23:36:32|19380.49
23:36:33|19380.8
23:36:34|19380.8
23:36:35|19380.8
23:36:36|19380.66
23:36:37|19380.66
23:36:38|19380.66
23:36:39|19380.66
23:36:40|19380.77
23:36:41|19380.77
23:36:42|19377.4
23:36:43|19380.8
23:36:44|19377.28
23:36:45|19380.64
23:36:47|19380.6
23:36:47|19380.6
23:36:48|19380.6
23:36:49|19380.6
23:36:50|19380.63
23:36:51|19380.63
23:36:52|19380.63
23:36:53|19383.4
23:36:54|19383.4
23:36:56|19383.87
23:36:56|19383.87
23:36:58|19382.33
23:36:58|19382.33
23:36:59|19384.73
23:37:01|19384.73
23:37:02|19384.73
23:37:02|19384.73
23:37:04|19384.73
23:37:04|19384.73
23:37:05|19384.73
23:37:07|19384.92
23:37:07|19384.92
23:37:08|19384.92
23:37:09|19384.93
23:37:10|19384.93
23:37:11|19388.16
23:37:13|19388.15
23:37:13|19387.66
23:37:14|19388.15
23:37:15|19386.47
23:37:16|19388.14
23:37:17|19384.73
23:37:18|19388.16
23:37:19|19388.16
23:37:21|19388.16
23:37:22|19388.16
23:37:23|19388.16
23:37:24|19388.16
23:37:25|19388.16
23:37:25|19384.35
23:37:27|19384.35
23:37:28|19384.35
23:37:29|19384.35
23:37:29|19382.73
23:37:31|19382.73
23:37:32|19382.73
23:37:33|19382.72
23:37:34|19382.72
23:37:34|19382.72
23:37:36|19382.72
23:37:37|19382.79
23:37:38|19381.21
23:37:38|19381.21
23:37:40|19381.21
23:37:41|19380.77
23:37:41|19380.77
23:37:43|19380.77
23:37:44|19380.77
23:37:45|19381.21
23:37:46|19376.86
23:37:47|19376.86
23:37:48|19376.86
23:37:50|19381.15
23:37:51|19384.39
23:37:52|19384.39
23:37:54|19384.39
23:37:54|19384.63
23:37:55|19384.73
23:37:56|19384.73
23:37:57|19382.2
23:37:58|19382.2
23:37:59|19382.2
23:38:00|19383.51
23:38:02|19383.51
23:38:02|19383.51
23:38:04|19377.35
23:38:04|19377.35
23:38:05|19376.46
23:38:06|19382.69
23:38:07|19382.7
23:38:08|19382.69
23:38:09|19382.69
23:38:11|19386.28
23:38:11|19386.28
23:38:12|19386.42
23:38:14|19386.42
23:38:15|19386.42
23:38:16|19386.42
23:38:16|19386.42
23:38:17|19386.42
23:38:18|19386.42
23:38:19|19387.12
23:38:20|19388.15
23:38:22|19388.19
23:38:22|19388.19
23:38:23|19387.55
23:38:24|19387.54
23:38:25|19382.23
23:38:26|19378.26
23:38:28|19378.26
23:38:29|19378.26
23:38:29|19378.26
23:38:30|19378.26
23:38:31|19377.69
23:38:33|19374.19
23:38:33|19374.19
23:38:34|19378.26
23:38:35|19378.26
23:38:37|19372.03
23:38:37|19375.1
23:38:39|19375.1
23:38:39|19375.1
23:38:40|19375.1
23:38:41|19375.1
23:38:43|19375.1
23:38:43|19378.79
23:38:45|19378.79
23:38:45|19378.79
23:38:47|19376.18
23:38:48|19376.18
23:38:49|19376.18
23:38:50|19376.18
23:38:51|19378.59
23:38:52|19373.22
23:38:53|19373.22
23:38:55|19373.22
23:38:55|19373.22
23:38:56|19373.22
23:38:57|19373.22
23:38:58|19372.88
23:38:59|19372.88
23:39:00|19372.88
23:39:01|19372.88
23:39:02|19372.88
23:39:03|19380.23
23:39:04|19380.23
23:39:05|19381.17
23:39:06|19381.17
23:39:07|19381.11
23:39:08|19374.17
23:39:09|19380.41
23:39:10|19374.82
23:39:11|19374.82
23:39:12|19374.82
23:39:13|19374.82
23:39:14|19374.82
23:39:15|19374.82
23:39:16|19375.59
23:39:17|19382.09
23:39:18|19382.09
23:39:19|19376.71
23:39:21|19372.64
23:39:21|19371.88
23:39:22|19377.66
23:39:23|19371.88
23:39:24|19371.87
23:39:25|19371.87
23:39:26|19371.9
23:39:27|19372.74
23:39:28|19377.64
23:39:29|19377.64
23:39:30|19377.64
23:39:32|19377.64
23:39:33|19374.28
23:39:33|19373.65
23:39:34|19373.65
23:39:35|19373.65
23:39:36|19373.42
23:39:37|19373.42
23:39:39|19373.42
23:39:39|19373.42
23:39:41|19371.18
23:39:42|19371.18
23:39:43|19371.18
23:39:43|19375.
23:39:45|19375.
23:39:45|19375.
23:39:46|19375.69
23:39:48|19372.
23:39:49|19372.
23:39:50|19372.
23:39:51|19372.
23:39:53|19372.
23:39:53|19372.
23:39:54|19372.
23:39:55|19372.
23:39:56|19372.
23:39:57|19372.
23:39:59|19377.38
23:39:59|19377.38
23:40:00|19377.38
23:40:01|19377.38
23:40:02|19377.38
23:40:04|19377.38
23:40:05|19377.38
23:40:05|19370.
23:40:06|19375.83
23:40:08|19375.83
23:40:08|19376.67
23:40:10|19376.67
23:40:10|19376.67
23:40:12|19376.67
23:40:12|19379.52
23:40:14|19379.52
23:40:14|19371.75
23:40:16|19371.75
23:40:16|19375.11
23:40:17|19369.14
23:40:19|19369.14
23:40:19|19374.35
23:40:20|19368.38
23:40:22|19369.71
23:40:22|19370.24
23:40:24|19370.69
23:40:25|19370.12
23:40:26|19373.58
23:40:27|19368.26
23:40:28|19371.33
23:40:29|19371.33
23:40:30|19371.33
23:40:30|19371.33
23:40:32|19371.33
23:40:33|19371.33
23:40:34|19371.33
23:40:35|19371.33
23:40:36|19371.33
23:40:37|19370.28
23:40:37|19370.28
23:40:38|19370.28
23:40:39|19370.28
23:40:40|19368.39
23:40:42|19370.
23:40:43|19368.24
23:40:44|19368.24
23:40:45|19371.41
23:40:46|19371.41
23:40:47|19371.41
23:40:49|19366.31
23:40:50|19365.93
23:40:51|19365.38
23:40:52|19364.8
23:40:53|19364.8
23:40:54|19364.8
23:40:55|19364.8
23:40:56|19364.06
23:40:57|19363.68
23:40:58|19363.68
23:40:59|19363.68
23:41:00|19363.68
23:41:01|19363.68
23:41:02|19368.88
23:41:03|19368.88
23:41:04|19363.39
23:41:05|19363.39
23:41:06|19363.19
23:41:07|19363.19
23:41:08|19363.19
23:41:09|19361.9
23:41:10|19361.9
23:41:11|19360.7
23:41:12|19359.06
23:41:13|19357.3
23:41:14|19355.19
23:41:15|19354.63
23:41:16|19354.63
23:41:17|19359.35
23:41:18|19359.35
23:41:19|19359.35
23:41:21|19359.35
23:41:21|19359.35
23:41:22|19352.82
23:41:23|19352.82
23:41:24|19352.82
23:41:25|19359.25
23:41:26|19359.25
23:41:27|19359.25
23:41:28|19359.25
23:41:29|19354.36
23:41:30|19354.36
23:41:31|19354.87
23:41:32|19353.82
23:41:33|19361.47
23:41:34|19351.62
23:41:35|19350.32
23:41:36|19350.31
23:41:37|19353.09
23:41:38|19352.23
23:41:39|19354.42
23:41:40|19364.27
23:41:41|19359.28
23:41:42|19359.28
23:41:43|19365.04
23:41:44|19365.04
23:41:45|19365.04
23:41:46|19365.04
23:41:47|19359.95
23:41:48|19359.95
23:41:50|19365.03
23:41:51|19365.03
23:41:52|19365.03
23:41:53|19365.03
23:41:54|19365.02
23:41:55|19359.96
23:41:56|19359.48
23:41:57|19359.48
23:41:58|19359.48
23:41:59|19359.48
23:42:00|19359.48
23:42:01|19359.48
23:42:02|19359.48
23:42:04|19359.48
23:42:04|19364.96
23:42:05|19357.83
23:42:06|19357.83
23:42:07|19358.22
23:42:08|19358.14
23:42:09|19355.92
23:42:10|19355.92
23:42:11|19354.39
23:42:12|19354.39
23:42:13|19353.38
23:42:14|19351.26
23:42:15|19353.24
23:42:16|19353.24
23:42:17|19353.24
23:42:18|19353.24
23:42:19|19353.24
23:42:20|19353.24
23:42:21|19353.24
23:42:22|19358.24
23:42:23|19358.24
23:42:24|19357.22
23:42:25|19357.22
23:42:26|19357.22
23:42:27|19357.22
23:42:28|19351.9
23:42:29|19351.9
23:42:30|19351.9
23:42:31|19351.18
23:42:32|19350.
23:42:33|19350.
23:42:34|19350.
23:42:35|19352.89
23:42:36|19351.24
23:42:37|19357.19
23:42:38|19351.26
23:42:39|19352.67
23:42:40|19357.18
23:42:41|19359.2
23:42:42|19353.76
23:42:43|19353.76
23:42:44|19352.93
23:42:45|19350.11
23:42:46|19350.11
23:42:47|19350.11
23:42:48|19350.07
23:42:49|19350.
23:42:51|19351.47
23:42:52|19351.47
23:42:53|19349.05
23:42:54|19348.9
23:42:55|19348.55
23:42:56|19348.4
23:42:57|19344.8
23:42:58|19343.31
23:42:59|19345.95
23:43:00|19343.76
23:43:01|19343.76
23:43:02|19343.76
23:43:03|19343.59
23:43:04|19343.01
23:43:04|19343.01
23:43:06|19343.01
23:43:06|19343.01
23:43:07|19347.32
23:43:09|19346.35
23:43:10|19347.32
23:43:11|19350.
23:43:12|19350.
23:43:12|19341.71
23:43:14|19341.18
23:43:15|19341.14
23:43:16|19341.14
23:43:17|19346.48
23:43:18|19346.48
23:43:19|19346.48
23:43:20|19346.48
23:43:21|19346.48
23:43:21|19346.48
23:43:23|19346.48
23:43:23|19350.
23:43:25|19350.
23:43:26|19350.
23:43:27|19352.02
23:43:28|19347.86
23:43:29|19347.86
23:43:29|19347.86
23:43:30|19347.86
23:43:32|19347.86
23:43:33|19347.86
23:43:34|19347.86
23:43:35|19352.54
23:43:36|19353.1
23:43:37|19353.1
23:43:38|19353.1
23:43:38|19350.
23:43:40|19350.
23:43:40|19346.41
23:43:42|19350.75
23:43:42|19349.7
23:43:44|19349.7
23:43:45|19344.43
23:43:46|19349.34
23:43:46|19349.34
23:43:48|19347.34
23:43:48|19341.78
23:43:50|19341.78
23:43:51|19341.78
23:43:52|19341.78
23:43:54|19347.8
23:43:54|19349.39
23:43:55|19349.39
23:43:57|19349.3
23:43:58|19349.3
23:43:59|19349.3
23:43:59|19349.3
23:44:01|19350.6
23:44:01|19348.63
23:44:03|19348.63
23:44:04|19347.7
23:44:05|19347.7
23:44:06|19342.9
23:44:06|19342.9
23:44:07|19339.14
23:44:08|19339.14
23:44:09|19339.14
23:44:10|19343.1
23:44:11|19343.1
23:44:12|19340.07
23:44:13|19347.53
23:44:14|19347.53
23:44:15|19347.51
23:44:16|19347.18
23:44:18|19347.18
23:44:18|19339.69
23:44:19|19347.17
23:44:21|19347.17
23:44:22|19339.91
23:44:22|19339.91
23:44:24|19342.69
23:44:25|19344.55
23:44:26|19339.91
23:44:26|19346.02
23:44:27|19339.46
23:44:28|19339.46
23:44:29|19339.46
23:44:31|19339.46
23:44:31|19339.46
23:44:33|19339.46
23:44:34|19344.74
23:44:34|19344.73
23:44:36|19339.28
23:44:36|19339.28
23:44:37|19339.28
23:44:39|19339.28
23:44:39|19339.28
23:44:40|19339.28
23:44:41|19339.28
23:44:42|19344.55
23:44:43|19336.45
23:44:45|19336.45
23:44:46|19343.06
23:44:46|19338.38
23:44:47|19343.06
23:44:48|19344.74
23:44:49|19347.52
23:44:51|19348.53
23:44:52|19348.53
23:44:53|19348.99
23:44:54|19348.99
23:44:55|19348.99
23:44:57|19348.96
23:44:57|19346.47
23:44:59|19346.47
23:44:59|19346.47
23:45:01|19346.47
23:45:02|19347.58
23:45:03|19347.58
23:45:04|19344.18
23:45:05|19341.83
23:45:06|19341.83
23:45:07|19339.43
23:45:08|19339.43
23:45:09|19337.63
23:45:10|19335.8
23:45:10|19335.81
23:45:12|19335.81
23:45:13|19335.81
23:45:14|19334.86
23:45:15|19334.7
23:45:15|19334.44
23:45:17|19334.44
23:45:18|19334.44
23:45:19|19334.4
23:45:20|19334.4
23:45:21|19334.4
23:45:22|19334.4
23:45:23|19334.86
23:45:24|19334.86
23:45:25|19340.62
23:45:26|19340.62
23:45:27|19341.23
23:45:28|19337.
23:45:29|19336.99
23:45:30|19336.99
23:45:31|19336.99
23:45:32|19336.99
23:45:33|19336.36
23:45:34|19332.75
23:45:35|19332.75
23:45:36|19331.03
23:45:37|19334.9
23:45:38|19328.32
23:45:39|19328.32
23:45:40|19327.61
23:45:41|19327.61
23:45:42|19327.61
23:45:43|19326.51
23:45:44|19325.75
23:45:45|19330.39
23:45:46|19330.39
23:45:47|19330.39
23:45:48|19337.87
23:45:49|19337.87
23:45:50|19337.87
23:45:51|19337.87
23:45:52|19337.87
23:45:53|19337.87
23:45:55|19339.9
23:45:56|19341.39
23:45:57|19341.39
23:45:57|19341.9
23:45:59|19342.2
23:46:00|19334.62
23:46:01|19334.62
23:46:02|19334.62
23:46:03|19334.89
23:46:03|19334.89
23:46:05|19334.89
23:46:06|19334.89
23:46:07|19334.89
23:46:08|19334.89
23:46:09|19334.89
23:46:10|19332.08
23:46:11|19332.08
23:46:12|19332.08
23:46:13|19332.08
23:46:14|19332.08
23:46:15|19329.52
23:46:16|19331.18
23:46:17|19327.74
23:46:18|19327.74
23:46:19|19334.24
23:46:20|19334.24
23:46:21|19329.53
23:46:22|19329.53
23:46:23|19329.53
23:46:24|19329.53
23:46:25|19329.53
23:46:26|19325.71
23:46:27|19325.71
23:46:28|19325.71
23:46:29|19325.71
23:46:30|19325.67
23:46:31|19325.67
23:46:32|19325.67
23:46:33|19325.67
23:46:34|19330.14
23:46:35|19326.22
23:46:36|19326.22
23:46:37|19326.22
23:46:38|19326.22
23:46:39|19333.58
23:46:40|19333.58
23:46:41|19333.58
23:46:42|19337.11
23:46:43|19337.11
23:46:44|19337.11
23:46:45|19337.11
23:46:46|19337.11
23:46:47|19337.11
23:46:48|19334.53
23:46:49|19337.
23:46:50|19337.
23:46:51|19337.
23:46:52|19337.
23:46:53|19337.
23:46:54|19337.
23:46:56|19337.
23:46:56|19337.
23:46:57|19337.
23:46:59|19336.52
23:47:00|19336.52
23:47:00|19336.52
23:47:02|19336.52
23:47:03|19336.52
23:47:03|19336.52
23:47:05|19332.
23:47:06|19332.01
23:47:07|19331.53
23:47:08|19331.52
23:47:09|19331.52
23:47:10|19331.52
23:47:11|19331.52
23:47:12|19331.52
23:47:13|19331.52
23:47:14|19331.52
23:47:15|19337.
23:47:16|19339.15
23:47:17|19343.68
23:47:18|19344.12
23:47:19|19344.12
23:47:20|19337.88
23:47:21|19335.89
23:47:22|19335.89
23:47:23|19341.04
23:47:24|19341.04
23:47:25|19341.04
23:47:26|19341.04
23:47:27|19341.08
23:47:28|19341.08
23:47:29|19345.9
23:47:30|19345.9
23:47:31|19345.9
23:47:32|19340.76
23:47:33|19340.76
23:47:34|19340.76
23:47:35|19340.76
23:47:36|19340.76
23:47:37|19344.71
23:47:38|19339.78
23:47:39|19344.71
23:47:40|19344.71
23:47:41|19344.71
23:47:42|19339.76
23:47:43|19344.71
23:47:44|19341.08
23:47:45|19341.08
23:47:46|19341.08
23:47:47|19341.08
23:47:48|19341.08
23:47:49|19341.08
23:47:50|19341.08
23:47:51|19341.08
23:47:52|19341.08
23:47:53|19335.89
23:47:54|19335.89
23:47:55|19335.89
23:47:57|19340.55
23:47:58|19335.89
23:47:59|19335.89
23:48:00|19335.89
23:48:00|19335.89
23:48:02|19339.53
23:48:03|19339.53
23:48:04|19339.53
23:48:05|19341.06
23:48:05|19344.35
23:48:06|19344.35
23:48:08|19344.35
23:48:09|19344.35
23:48:10|19344.35
23:48:11|19344.35
23:48:11|19344.35
23:48:13|19337.37
23:48:14|19337.37
23:48:15|19337.37
23:48:16|19337.37
23:48:16|19337.37
23:48:18|19337.37
23:48:19|19347.21
23:48:20|19347.21
23:48:21|19347.21
23:48:22|19347.21
23:48:23|19347.21
23:48:24|19347.21
23:48:25|19347.26
23:48:26|19347.26
23:48:27|19347.26
23:48:28|19336.09
23:48:29|19336.09
23:48:30|19341.99
23:48:31|19341.99
23:48:32|19341.99
23:48:33|19341.99
23:48:35|19341.99
23:48:35|19341.99
23:48:36|19341.99
23:48:37|19341.99
23:48:38|19341.99
23:48:39|19341.99
23:48:40|19341.99
23:48:41|19341.99
23:48:42|19341.99
23:48:43|19341.99
23:48:44|19341.99
23:48:46|19341.99
23:48:46|19338.44
23:48:47|19338.44
23:48:48|19338.44
23:48:49|19338.44
23:48:50|19341.96
23:48:51|19341.96
23:48:52|19341.96
23:48:53|19337.93
23:48:54|19337.93
23:48:55|19337.94
23:48:57|19337.94
23:48:58|19337.94
23:48:58|19337.99
23:49:01|19337.99
23:49:02|19341.93
23:49:02|19341.93
23:49:04|19341.93
23:49:05|19341.93
23:49:05|19341.93
23:49:06|19347.27
23:49:08|19347.27
23:49:08|19347.27
23:49:09|19347.99
23:49:11|19342.57
23:49:12|19346.18
23:49:13|19342.57
23:49:15|19342.57
23:49:15|19342.57
23:49:16|19342.57
23:49:17|19342.57
23:49:18|19346.72
23:49:19|19345.14
23:49:20|19345.15
23:49:21|19346.7
23:49:22|19346.7
23:49:23|19339.88
23:49:24|19345.03
23:49:25|19345.03
23:49:26|19345.03
23:49:27|19338.02
23:49:28|19338.02
23:49:29|19338.02
23:49:30|19338.02
23:49:31|19338.02
23:49:32|19344.54
23:49:33|19344.54
23:49:34|19344.54
23:49:35|19349.49
23:49:36|19349.9
23:49:37|19350.26
23:49:38|19350.42
23:49:39|19350.69
23:49:40|19350.69
23:49:41|19350.69
23:49:42|19348.36
23:49:43|19344.06
23:49:44|19345.95
23:49:45|19345.95
23:49:47|19345.96
23:49:48|19345.96
23:49:49|19339.85
23:49:49|19339.9
23:49:50|19345.96
23:49:51|19345.96
23:49:52|19345.96
23:49:53|19345.96
23:49:55|19349.98
23:49:55|19349.98
23:49:56|19349.98
23:49:58|19344.3
23:49:59|19350.01
23:50:00|19350.01
23:50:01|19344.33
23:50:02|19344.33
23:50:03|19344.33
23:50:04|19344.31
23:50:05|19344.31
23:50:06|19344.31
23:50:07|19344.32
23:50:09|19344.56
23:50:09|19344.55
23:50:10|19338.03
23:50:11|19338.03
23:50:12|19344.17
23:50:13|19339.68
23:50:14|19339.68
23:50:15|19339.69
23:50:16|19347.2
23:50:17|19347.2
23:50:18|19341.1
23:50:19|19341.09
23:50:21|19341.09
23:50:22|19341.09
23:50:23|19341.1
23:50:23|19347.68
23:50:24|19347.68
23:50:25|19340.
23:50:26|19345.24
23:50:28|19345.24
23:50:28|19345.24
23:50:30|19345.24
23:50:30|19345.24
23:50:32|19345.24
23:50:33|19345.24
23:50:34|19345.24
23:50:34|19345.24
23:50:35|19340.3
23:50:36|19340.3
23:50:38|19340.31
23:50:38|19340.31
23:50:39|19340.31
23:50:40|19340.31
23:50:42|19340.31
23:50:43|19340.31
23:50:44|19340.31
23:50:45|19340.31
23:50:46|19340.31
23:50:47|19340.31
23:50:48|19340.31
23:50:49|19340.31
23:50:50|19340.31
23:50:51|19345.11
23:50:52|19345.11
23:50:53|19340.01
23:50:54|19340.01
23:50:55|19340.01
23:50:56|19340.01
23:50:57|19340.01
23:50:58|19340.01
23:50:59|19340.01
23:51:00|19340.01
23:51:02|19341.06
23:51:02|19341.04
23:51:04|19341.06
23:51:04|19341.06
23:51:05|19349.61
23:51:07|19352.18
23:51:08|19352.18
23:51:09|19345.59
23:51:10|19345.59
23:51:11|19353.06
23:51:12|19355.97
23:51:13|19356.11
23:51:14|19357.24
23:51:15|19357.24
23:51:16|19357.24
23:51:17|19351.68
23:51:18|19351.68
23:51:18|19359.21
23:51:20|19350.78
23:51:21|19350.78
23:51:22|19353.37
23:51:23|19353.37
23:51:23|19353.37
23:51:25|19353.37
23:51:26|19353.37
23:51:27|19344.55
23:51:28|19350.26
23:51:29|19350.26
23:51:30|19350.26
23:51:31|19350.26
23:51:31|19350.26
23:51:32|19348.43
23:51:33|19348.43
23:51:35|19348.43
23:51:36|19348.43
23:51:37|19348.43
23:51:38|19348.43
23:51:39|19344.11
23:51:40|19344.11
23:51:41|19348.43
23:51:42|19348.43
23:51:43|19348.43
23:51:43|19348.43
23:51:45|19349.11
23:51:46|19352.31
23:51:47|19352.31
23:51:48|19352.31
23:51:49|19352.31
23:51:50|19352.31
23:51:51|19353.03
23:51:52|19353.74
23:51:53|19353.75
23:51:54|19353.75
23:51:55|19357.31
23:51:56|19357.31
23:51:57|19361.89
23:51:58|19361.88
23:52:00|19361.87
23:52:01|19362.83
23:52:02|19353.03
23:52:03|19360.35
23:52:04|19360.35
23:52:05|19360.32
23:52:06|19360.35
23:52:07|19360.35
23:52:08|19360.35
23:52:09|19360.35
23:52:10|19355.88
23:52:11|19360.35
23:52:12|19362.42
23:52:13|19355.89
23:52:14|19362.15
23:52:15|19355.92
23:52:16|19355.9
23:52:17|19358.94
23:52:18|19355.41
23:52:19|19359.51
23:52:20|19356.2
23:52:21|19361.08
23:52:22|19361.08
23:52:24|19357.81
23:52:24|19362.16
23:52:25|19358.76
23:52:26|19361.16
23:52:27|19361.16
23:52:28|19361.16
23:52:29|19361.16
23:52:30|19364.12
23:52:31|19359.9
23:52:32|19362.7
23:52:33|19365.79
23:52:34|19366.77
23:52:35|19367.9
23:52:36|19363.08
23:52:37|19365.08
23:52:38|19367.27
23:52:39|19367.27
23:52:40|19367.27
23:52:41|19367.27
23:52:42|19367.27
23:52:43|19367.27
23:52:44|19367.27
23:52:45|19367.27
23:52:46|19362.86
23:52:47|19362.03
23:52:48|19362.03
23:52:49|19363.06
23:52:50|19364.93
23:52:51|19368.19
23:52:52|19368.19
23:52:53|19368.19
23:52:54|19368.48
23:52:55|19368.99
23:52:56|19368.99
23:52:57|19369.11
23:52:58|19369.11
23:53:00|19369.6
23:53:01|19371.09
23:53:02|19371.1
23:53:03|19371.1
23:53:04|19367.25
23:53:05|19367.25
23:53:06|19367.25
23:53:07|19367.25
23:53:08|19370.81
23:53:09|19370.81
23:53:10|19370.81
23:53:11|19370.78
23:53:12|19370.78
23:53:13|19370.78
23:53:14|19362.94
23:53:15|19362.94
23:53:16|19362.94
23:53:17|19367.02
23:53:18|19367.02
23:53:19|19367.01
23:53:20|19367.01
23:53:21|19369.23
23:53:22|19369.23
23:53:23|19369.23
23:53:24|19369.23
23:53:25|19369.23
23:53:27|19369.23
23:53:27|19369.23
23:53:29|19369.23
23:53:30|19378.25
23:53:30|19378.25
23:53:31|19376.77
23:53:32|19376.77
23:53:33|19370.93
23:53:35|19370.93
23:53:35|19375.79
23:53:36|19377.28
23:53:37|19377.28
23:53:38|19377.28
23:53:39|19376.6
23:53:40|19376.6
23:53:41|19376.6
23:53:42|19371.76
23:53:44|19372.75
23:53:44|19372.64
23:53:45|19372.57
23:53:46|19375.44
23:53:47|19375.
23:53:48|19373.14
23:53:49|19375.
23:53:50|19375.
23:53:51|19371.29
23:53:53|19372.17
23:53:53|19375.
23:53:54|19375.
23:53:56|19375.
23:53:56|19375.
23:53:57|19375.
23:53:58|19375.
23:53:59|19375.
23:54:01|19375.
23:54:02|19375.
23:54:04|19368.
23:54:04|19368.
23:54:06|19374.5
23:54:06|19374.49
23:54:08|19374.51
23:54:09|19371.21
23:54:10|19371.21
23:54:10|19371.21
23:54:12|19374.98
23:54:12|19374.98
23:54:14|19377.13
23:54:15|19378.41
23:54:15|19378.41
23:54:17|19378.5
23:54:17|19379.91
23:54:18|19379.91
23:54:20|19379.91
23:54:20|19379.91
23:54:22|19379.91
23:54:23|19379.91
23:54:23|19372.91
23:54:24|19367.19
23:54:25|19367.18
23:54:26|19367.18
23:54:27|19367.17
23:54:28|19367.19
23:54:30|19367.19
23:54:31|19372.15
23:54:31|19372.15
23:54:33|19372.15
23:54:34|19372.15
23:54:35|19371.4
23:54:36|19368.31
23:54:37|19368.31
23:54:37|19368.31
23:54:39|19368.51
23:54:40|19368.51
23:54:40|19368.51
23:54:42|19375.72
23:54:43|19375.72
23:54:44|19375.72
23:54:45|19375.72
23:54:46|19378.79
23:54:47|19378.79
23:54:48|19378.79
23:54:49|19376.17
23:54:50|19376.17
23:54:51|19376.17
23:54:52|19376.17
23:54:53|19376.17
23:54:53|19376.17
23:54:55|19376.17
23:54:56|19377.21
23:54:57|19377.21
23:54:58|19377.21
23:54:58|19368.
23:55:00|19368.
23:55:01|19372.2
23:55:02|19372.2
23:55:04|19372.2
23:55:04|19377.09
23:55:06|19377.02
23:55:07|19377.02
23:55:08|19377.02
23:55:09|19377.02
23:55:11|19377.02
23:55:11|19375.
23:55:12|19375.
23:55:13|19375.
23:55:15|19375.
23:55:16|19375.
23:55:17|19375.
23:55:18|19375.
23:55:19|19374.36
23:55:19|19374.36
23:55:21|19374.36
23:55:22|19374.36
23:55:23|19374.36
23:55:24|19374.36
23:55:24|19374.36
23:55:26|19374.36
23:55:27|19374.36
23:55:28|19374.36
23:55:29|19363.68
23:55:30|19363.68
23:55:31|19363.68
23:55:32|19363.68
23:55:33|19370.32
23:55:34|19372.2
23:55:34|19372.2
23:55:36|19372.2
23:55:37|19373.83
23:55:38|19373.83
23:55:39|19367.24
23:55:40|19367.24
23:55:41|19363.32
23:55:41|19363.32
23:55:43|19370.22
23:55:43|19370.22
23:55:45|19370.22
23:55:46|19370.22
23:55:47|19370.23
23:55:48|19373.43
23:55:49|19373.43
23:55:50|19373.43
23:55:51|19373.43
23:55:52|19373.43
23:55:52|19367.58
23:55:54|19372.31
23:55:55|19372.31
23:55:55|19372.31
23:55:57|19372.31
23:55:58|19372.31
23:55:59|19367.58
23:56:00|19372.3
23:56:01|19372.3
23:56:02|19372.3
23:56:03|19372.3
23:56:04|19372.3
23:56:05|19372.29
23:56:06|19372.29
23:56:07|19372.29
23:56:08|19372.29
23:56:09|19372.29
23:56:10|19372.29
23:56:11|19372.29
23:56:12|19372.29
23:56:13|19372.29
23:56:14|19368.28
23:56:15|19368.28
23:56:16|19368.09
23:56:17|19368.09
23:56:18|19368.09
23:56:19|19372.29
23:56:20|19372.29
23:56:21|19368.35
23:56:22|19368.35
23:56:23|19368.35
23:56:24|19372.29
23:56:25|19372.28
23:56:26|19372.28
23:56:27|19365.52
23:56:28|19365.52
23:56:29|19365.52
23:56:30|19365.52
23:56:31|19365.52
23:56:32|19362.17
23:56:33|19362.17
23:56:34|19362.17
23:56:35|19362.17
23:56:36|19362.17
23:56:37|19364.08
23:56:38|19361.91
23:56:39|19363.77
23:56:40|19363.77
23:56:41|19368.25
23:56:42|19368.25
23:56:43|19367.19
23:56:44|19360.78
23:56:45|19360.78
23:56:46|19360.55
23:56:47|19360.55
23:56:48|19360.33
23:56:49|19353.5
23:56:50|19351.64
23:56:51|19359.93
23:56:52|19359.93
23:56:53|19352.95
23:56:54|19352.95
23:56:55|19352.95
23:56:56|19352.95
23:56:57|19352.95
23:56:58|19361.44
23:56:59|19361.44
23:57:00|19355.74
23:57:01|19355.74
23:57:02|19355.74
23:57:03|19355.74
23:57:05|19355.74
23:57:06|19355.74
23:57:06|19355.74
23:57:07|19355.74
23:57:09|19355.74
23:57:09|19355.74
23:57:11|19350.69
23:57:12|19355.72
23:57:13|19350.85
23:57:14|19355.73
23:57:15|19355.74
23:57:15|19361.24
23:57:17|19366.98
23:57:17|19365.88
23:57:18|19365.88
23:57:19|19365.84
23:57:21|19365.84
23:57:22|19365.84
23:57:23|19358.32
23:57:23|19358.32
23:57:24|19358.35
23:57:26|19365.3
23:57:26|19358.39
23:57:28|19358.38
23:57:29|19358.38
23:57:30|19363.9
23:57:31|19363.9
23:57:32|19363.93
23:57:33|19363.93
23:57:33|19363.93
23:57:35|19363.93
23:57:35|19365.32
23:57:36|19365.32
23:57:38|19365.32
23:57:38|19365.32
23:57:40|19365.82
23:57:41|19364.81
23:57:41|19364.81
23:57:43|19365.83
23:57:43|19365.83
23:57:45|19359.5
23:57:45|19359.51
23:57:47|19359.44
23:57:48|19359.44
23:57:49|19359.44
23:57:50|19359.44
23:57:51|19363.69
23:57:52|19363.69
23:57:53|19365.84
23:57:54|19365.84
23:57:55|19363.69
23:57:56|19365.84
23:57:57|19365.84
23:57:58|19365.84
23:57:59|19365.84
23:58:00|19367.88
23:58:01|19367.88
23:58:03|19366.11
23:58:03|19365.49
23:58:05|19365.49
23:58:06|19365.49
23:58:08|19365.49
23:58:08|19367.71
23:58:10|19358.97
23:58:10|19358.97
23:58:12|19364.6
23:58:13|19364.6
23:58:14|19364.6
23:58:15|19364.6
23:58:15|19363.23
23:58:17|19363.23
23:58:18|19363.23
23:58:19|19365.9
23:58:20|19365.9
23:58:21|19358.62
23:58:22|19358.62
23:58:22|19364.93
23:58:24|19364.93
23:58:25|19364.93
23:58:25|19362.52
23:58:27|19362.52
23:58:28|19362.52
23:58:29|19362.52
23:58:30|19362.52
23:58:31|19364.01
23:58:32|19364.01
23:58:33|19364.01
23:58:33|19364.01
23:58:34|19375.73
23:58:36|19373.63
23:58:37|19373.63
23:58:38|19373.63
23:58:39|19372.41
23:58:40|19372.41
23:58:41|19372.41
23:58:42|19372.41
23:58:43|19372.41
23:58:44|19368.89
23:58:45|19368.89
23:58:46|19375.77
23:58:46|19375.77
23:58:48|19375.77
23:58:49|19368.88
23:58:49|19368.88
23:58:51|19380.33
23:58:52|19380.33
23:58:53|19380.33
23:58:54|19380.33
23:58:55|19380.33
23:58:56|19380.33
23:58:57|19380.33
23:58:57|19386.71
23:58:59|19386.71
23:59:00|19386.71
23:59:01|19390.
23:59:02|19390.
23:59:03|19383.77
23:59:04|19383.77
23:59:05|19387.51
23:59:06|19387.51
23:59:07|19387.51
23:59:08|19387.51
23:59:09|19380.91
23:59:10|19380.91
23:59:11|19380.91
23:59:12|19382.28
23:59:14|19374.76
23:59:14|19385.5
23:59:15|19386.4
23:59:16|19386.4
23:59:17|19386.4
23:59:18|19386.4
23:59:19|19386.4
23:59:20|19379.38
23:59:21|19379.38
23:59:22|19385.58
23:59:23|19385.58
23:59:24|19375.83
23:59:25|19373.71
23:59:26|19373.71
23:59:27|19380.89
23:59:28|19368.37
23:59:29|19367.92
23:59:30|19367.72
23:59:31|19367.72
23:59:32|19367.72
23:59:33|19372.08
23:59:34|19372.08
23:59:35|19372.08
23:59:36|19368.
23:59:37|19367.96
23:59:38|19367.96
23:59:39|19373.23
23:59:40|19373.21
23:59:41|19373.21
23:59:42|19373.21
23:59:43|19373.21
23:59:44|19373.21
23:59:45|19373.21
23:59:46|19377.5
23:59:47|19377.5
23:59:48|19377.5
23:59:49|19377.5
23:59:50|19377.5
23:59:51|19379.5
23:59:52|19379.5
23:59:53|19379.5
23:59:54|19381.53
23:59:55|19374.5
23:59:56|19374.5
23:59:57|19377.68
23:59:58|19377.68
23:59:59|19377.68