00:00:00|21091.84
00:00:01|21091.84
00:00:02|21091.84
00:00:03|21091.84
00:00:04|21088.05
00:00:05|21093.
00:00:06|21090.
00:00:07|21090.
00:00:08|21090.
00:00:09|21091.31
00:00:10|21091.31
00:00:11|21091.31
00:00:12|21086.89
00:00:13|21086.17
00:00:14|21086.63
00:00:15|21090.16
00:00:16|21088.81
00:00:17|21088.81
00:00:18|21088.81
00:00:19|21093.02
00:00:20|21094.37
00:00:21|21095.82
00:00:22|21091.15
00:00:23|21091.15
00:00:24|21091.15
00:00:25|21091.15
00:00:26|21091.15
00:00:27|21091.15
00:00:28|21091.15
00:00:29|21091.15
00:00:30|21091.15
00:00:31|21091.15
00:00:32|21091.15
00:00:34|21091.15
00:00:34|21091.15
00:00:36|21091.15
00:00:37|21094.7
00:00:38|21096.91
00:00:39|21093.12
00:00:39|21093.09
00:00:41|21093.09
00:00:41|21094.61
00:00:43|21090.5
00:00:43|21090.5
00:00:44|21090.46
00:00:45|21090.46
00:00:46|21090.46
00:00:47|21090.46
00:00:48|21090.46
00:00:49|21090.46
00:00:51|21092.15
00:00:52|21092.15
00:00:52|21093.85
00:00:53|21093.85
00:00:54|21093.07
00:00:55|21093.07
00:00:56|21093.07
00:00:57|21093.07
00:00:58|21093.07
00:01:00|21093.07
00:01:00|21093.07
00:01:01|21093.95
00:01:02|21093.95
00:01:03|21093.95
00:01:04|21093.95
00:01:05|21093.95
00:01:06|21096.47
00:01:08|21096.47
00:01:09|21093.82
00:01:09|21093.82
00:01:11|21096.2
00:01:11|21096.2
00:01:12|21096.2
00:01:13|21093.82
00:01:14|21103.88
00:01:15|21106.94
00:01:16|21106.94
00:01:18|21107.29
00:01:18|21110.6
00:01:19|21112.05
00:01:20|21112.05
00:01:21|21115.
00:01:23|21112.75
00:01:24|21112.75
00:01:24|21112.75
00:01:25|21115.34
00:01:26|21115.34
00:01:27|21112.75
00:01:28|21106.79
00:01:29|21107.
00:01:30|21107.
00:01:31|21107.
00:01:33|21107.
00:01:34|21107.
00:01:35|21112.66
00:01:36|21112.66
00:01:37|21113.
00:01:38|21114.
00:01:39|21114.
00:01:40|21113.26
00:01:42|21113.26
00:01:43|21114.
00:01:44|21114.
00:01:45|21110.48
00:01:45|21113.
00:01:46|21116.41
00:01:47|21113.98
00:01:48|21107.49
00:01:49|21106.66
00:01:50|21106.66
00:01:52|21106.66
00:01:52|21106.66
00:01:54|21106.66
00:01:54|21106.66
00:01:56|21113.15
00:01:57|21113.15
00:01:57|21116.96
00:01:59|21116.96
00:02:00|21116.96
00:02:00|21115.
00:02:02|21116.88
00:02:03|21116.88
00:02:04|21116.88
00:02:05|21116.96
00:02:05|21114.
00:02:06|21113.53
00:02:07|21113.53
00:02:09|21116.
00:02:10|21116.
00:02:10|21116.
00:02:11|21116.
00:02:12|21117.12
00:02:13|21117.
00:02:14|21118.84
00:02:15|21115.22
00:02:16|21115.22
00:02:18|21115.14
00:02:19|21115.14
00:02:19|21116.17
00:02:20|21116.17
00:02:21|21116.17
00:02:23|21116.17
00:02:23|21119.11
00:02:24|21119.11
00:02:25|21119.43
00:02:26|21119.43
00:02:27|21119.43
00:02:28|21116.19
00:02:29|21117.07
00:02:31|21117.07
00:02:31|21120.64
00:02:32|21117.14
00:02:33|21112.1
00:02:35|21108.46
00:02:36|21112.03
00:02:37|21106.68
00:02:39|21106.68
00:02:39|21106.68
00:02:40|21106.68
00:02:41|21106.68
00:02:42|21106.79
00:02:43|21106.79
00:02:44|21106.79
00:02:45|21106.79
00:02:46|21112.53
00:02:47|21112.53
00:02:49|21112.53
00:02:50|21112.53
00:02:51|21112.53
00:02:51|21112.53
00:02:52|21111.31
00:02:54|21110.25
00:02:54|21110.25
00:02:56|21110.25
00:02:57|21110.25
00:02:57|21110.25
00:02:59|21110.25
00:02:59|21110.25
00:03:00|21110.25
00:03:02|21110.25
00:03:03|21110.25
00:03:04|21115.01
00:03:05|21115.01
00:03:06|21115.01
00:03:07|21115.01
00:03:08|21115.01
00:03:09|21115.01
00:03:10|21115.01
00:03:10|21115.01
00:03:12|21115.01
00:03:13|21120.15
00:03:14|21120.15
00:03:15|21117.17
00:03:15|21117.17
00:03:16|21121.42
00:03:18|21121.42
00:03:19|21115.31
00:03:19|21115.31
00:03:21|21116.11
00:03:22|21116.11
00:03:23|21117.17
00:03:24|21117.17
00:03:25|21117.17
00:03:26|21117.17
00:03:27|21117.17
00:03:27|21117.17
00:03:29|21117.17
00:03:30|21117.17
00:03:31|21117.17
00:03:32|21117.17
00:03:32|21117.17
00:03:34|21117.17
00:03:35|21117.17
00:03:36|21117.17
00:03:37|21121.12
00:03:39|21121.42
00:03:39|21128.56
00:03:40|21135.
00:03:41|21127.19
00:03:43|21127.19
00:03:43|21122.87
00:03:45|21122.87
00:03:46|21122.87
00:03:47|21131.43
00:03:48|21129.55
00:03:49|21129.55
00:03:50|21129.55
00:03:51|21131.8
00:03:51|21131.8
00:03:53|21131.8
00:03:54|21131.8
00:03:55|21131.8
00:03:56|21139.08
00:03:57|21142.
00:03:57|21143.34
00:03:59|21143.34
00:04:00|21143.34
00:04:00|21145.03
00:04:02|21145.03
00:04:03|21139.88
00:04:04|21139.88
00:04:05|21147.36
00:04:05|21150.
00:04:07|21153.85
00:04:08|21155.81
00:04:09|21154.65
00:04:10|21158.83
00:04:11|21161.07
00:04:12|21163.2
00:04:13|21160.68
00:04:14|21167.51
00:04:14|21161.18
00:04:15|21167.7
00:04:17|21163.92
00:04:18|21173.37
00:04:19|21162.03
00:04:20|21162.03
00:04:21|21162.03
00:04:22|21162.82
00:04:23|21164.81
00:04:23|21166.25
00:04:25|21164.44
00:04:26|21161.8
00:04:26|21159.91
00:04:28|21165.87
00:04:29|21165.87
00:04:30|21168.27
00:04:31|21168.27
00:04:32|21168.27
00:04:33|21168.27
00:04:34|21168.44
00:04:35|21159.59
00:04:37|21161.42
00:04:37|21161.42
00:04:38|21161.42
00:04:39|21159.93
00:04:40|21164.33
00:04:42|21164.99
00:04:43|21164.99
00:04:43|21164.99
00:04:45|21167.66
00:04:46|21168.19
00:04:47|21166.16
00:04:48|21166.16
00:04:49|21165.18
00:04:49|21164.99
00:04:51|21164.99
00:04:52|21161.87
00:04:52|21161.87
00:04:53|21161.87
00:04:55|21160.08
00:04:56|21158.43
00:04:56|21158.43
00:04:57|21158.43
00:04:59|21158.43
00:05:00|21158.43
00:05:00|21161.47
00:05:01|21154.77
00:05:03|21153.34
00:05:03|21151.8
00:05:04|21150.71
00:05:05|21150.02
00:05:06|21150.02
00:05:07|21148.57
00:05:09|21145.72
00:05:10|21143.63
00:05:11|21135.18
00:05:11|21141.92
00:05:12|21145.72
00:05:13|21136.33
00:05:15|21136.33
00:05:15|21137.37
00:05:16|21137.37
00:05:17|21140.31
00:05:18|21140.31
00:05:19|21140.31
00:05:20|21140.31
00:05:21|21144.24
00:05:22|21146.95
00:05:23|21146.95
00:05:24|21146.95
00:05:26|21146.95
00:05:26|21143.62
00:05:28|21143.62
00:05:28|21143.62
00:05:29|21139.13
00:05:30|21141.3
00:05:31|21141.3
00:05:32|21134.79
00:05:33|21134.16
00:05:34|21134.79
00:05:36|21134.79
00:05:37|21134.79
00:05:38|21139.2
00:05:39|21139.2
00:05:40|21137.85
00:05:41|21134.57
00:05:42|21134.57
00:05:43|21134.57
00:05:44|21131.9
00:05:45|21127.99
00:05:46|21127.56
00:05:47|21134.09
00:05:48|21136.53
00:05:49|21136.53
00:05:50|21136.53
00:05:51|21136.53
00:05:52|21136.53
00:05:53|21134.52
00:05:54|21137.19
00:05:55|21136.53
00:05:56|21145.55
00:05:57|21145.55
00:05:58|21142.8
00:05:59|21142.8
00:06:00|21139.66
00:06:01|21139.66
00:06:02|21137.23
00:06:03|21139.45
00:06:04|21139.45
00:06:05|21133.41
00:06:06|21134.88
00:06:07|21130.04
00:06:08|21132.85
00:06:09|21132.85
00:06:10|21131.1
00:06:11|21131.1
00:06:12|21133.91
00:06:13|21127.44
00:06:14|21126.19
00:06:16|21126.19
00:06:16|21126.19
00:06:17|21128.74
00:06:18|21128.74
00:06:19|21138.46
00:06:20|21138.46
00:06:22|21138.46
00:06:23|21138.46
00:06:23|21137.12
00:06:24|21137.12
00:06:26|21137.15
00:06:27|21137.15
00:06:27|21137.15
00:06:28|21137.15
00:06:29|21137.15
00:06:31|21137.15
00:06:31|21137.15
00:06:32|21137.15
00:06:33|21133.33
00:06:35|21133.33
00:06:36|21133.33
00:06:37|21142.58
00:06:38|21142.58
00:06:39|21142.58
00:06:40|21142.58
00:06:41|21142.58
00:06:42|21142.58
00:06:43|21142.58
00:06:44|21144.28
00:06:45|21144.28
00:06:46|21145.68
00:06:47|21145.68
00:06:48|21146.28
00:06:49|21148.
00:06:50|21148.4
00:06:52|21148.4
00:06:52|21148.4
00:06:54|21148.4
00:06:54|21148.4
00:06:55|21147.35
00:06:57|21147.35
00:06:58|21147.35
00:06:58|21143.19
00:07:00|21149.28
00:07:01|21149.28
00:07:02|21151.26
00:07:02|21152.99
00:07:04|21152.99
00:07:05|21147.61
00:07:06|21147.61
00:07:06|21147.61
00:07:07|21142.46
00:07:09|21142.46
00:07:10|21146.29
00:07:11|21146.29
00:07:11|21146.3
00:07:12|21146.3
00:07:13|21146.3
00:07:15|21142.47
00:07:15|21140.26
00:07:17|21138.65
00:07:17|21138.65
00:07:18|21138.65
00:07:19|21138.65
00:07:21|21138.65
00:07:21|21138.65
00:07:23|21138.65
00:07:24|21138.65
00:07:25|21138.65
00:07:25|21138.65
00:07:26|21138.65
00:07:27|21138.65
00:07:29|21138.65
00:07:30|21141.91
00:07:31|21137.2
00:07:32|21137.2
00:07:33|21137.2
00:07:34|21136.01
00:07:35|21134.26
00:07:36|21134.26
00:07:36|21134.26
00:07:37|21133.37
00:07:39|21133.37
00:07:40|21133.37
00:07:41|21133.37
00:07:42|21133.37
00:07:43|21133.37
00:07:45|21133.37
00:07:45|21132.74
00:07:46|21132.74
00:07:47|21132.74
00:07:48|21132.74
00:07:49|21132.74
00:07:50|21119.1
00:07:51|21118.95
00:07:52|21121.8
00:07:53|21123.34
00:07:55|21124.62
00:07:55|21124.62
00:07:56|21117.45
00:07:57|21120.37
00:07:58|21120.37
00:08:00|21121.36
00:08:00|21124.68
00:08:01|21121.36
00:08:02|21121.36
00:08:03|21124.28
00:08:05|21118.99
00:08:05|21120.01
00:08:06|21120.2
00:08:07|21118.
00:08:08|21121.8
00:08:10|21124.68
00:08:10|21122.28
00:08:11|21122.28
00:08:12|21127.15
00:08:13|21123.32
00:08:14|21123.32
00:08:15|21123.32
00:08:16|21127.42
00:08:17|21127.42
00:08:18|21127.42
00:08:19|21127.42
00:08:20|21129.81
00:08:21|21126.38
00:08:22|21124.01
00:08:23|21124.01
00:08:24|21117.47
00:08:26|21117.47
00:08:26|21123.99
00:08:27|21119.8
00:08:28|21119.8
00:08:29|21119.8
00:08:31|21119.8
00:08:32|21119.8
00:08:33|21119.8
00:08:34|21119.8
00:08:35|21119.8
00:08:36|21119.8
00:08:36|21119.8
00:08:38|21123.
00:08:39|21123.
00:08:40|21123.
00:08:42|21123.
00:08:42|21123.
00:08:43|21123.
00:08:44|21123.
00:08:45|21123.
00:08:46|21123.
00:08:48|21123.
00:08:48|21123.
00:08:50|21122.96
00:08:51|21122.99
00:08:52|21122.99
00:08:52|21122.99
00:08:53|21122.99
00:08:55|21122.99
00:08:55|21119.59
00:08:56|21119.59
00:08:58|21119.59
00:08:59|21119.59
00:08:59|21119.58
00:09:00|21119.58
00:09:02|21119.58
00:09:02|21119.58
00:09:04|21119.58
00:09:05|21119.58
00:09:05|21119.58
00:09:06|21119.58
00:09:08|21119.58
00:09:09|21117.73
00:09:09|21117.73
00:09:11|21117.73
00:09:12|21117.73
00:09:13|21117.73
00:09:14|21122.
00:09:15|21121.
00:09:15|21121.
00:09:16|21122.99
00:09:18|21126.8
00:09:19|21126.8
00:09:20|21126.8
00:09:21|21122.04
00:09:22|21122.04
00:09:23|21122.32
00:09:24|21122.32
00:09:25|21122.32
00:09:25|21122.32
00:09:27|21122.32
00:09:28|21121.19
00:09:29|21121.19
00:09:30|21121.19
00:09:31|21121.19
00:09:32|21117.44
00:09:33|21117.44
00:09:34|21117.44
00:09:35|21117.44
00:09:35|21118.49
00:09:37|21118.94
00:09:38|21118.94
00:09:39|21121.29
00:09:40|21122.
00:09:42|21118.84
00:09:43|21118.47
00:09:44|21115.36
00:09:45|21113.08
00:09:46|21115.36
00:09:48|21115.36
00:09:48|21115.36
00:09:50|21118.72
00:09:50|21118.72
00:09:52|21118.72
00:09:52|21114.49
00:09:53|21114.49
00:09:55|21123.
00:09:56|21123.
00:09:57|21123.
00:09:58|21123.
00:09:59|21123.
00:10:00|21123.
00:10:01|21123.
00:10:02|21118.81
00:10:04|21116.51
00:10:04|21116.51
00:10:05|21116.51
00:10:06|21120.98
00:10:07|21122.62
00:10:08|21122.62
00:10:09|21122.62
00:10:10|21122.62
00:10:11|21122.62
00:10:12|21122.62
00:10:13|21122.62
00:10:14|21122.62
00:10:15|21122.62
00:10:16|21121.3
00:10:17|21121.3
00:10:19|21121.3
00:10:19|21121.3
00:10:20|21121.3
00:10:21|21121.3
00:10:22|21121.3
00:10:23|21121.3
00:10:24|21121.3
00:10:25|21121.3
00:10:26|21121.3
00:10:27|21121.3
00:10:28|21121.3
00:10:29|21126.55
00:10:30|21128.42
00:10:31|21128.42
00:10:32|21128.42
00:10:33|21128.42
00:10:34|21128.42
00:10:35|21128.42
00:10:36|21128.42
00:10:37|21130.01
00:10:38|21130.01
00:10:39|21130.01
00:10:40|21130.01
00:10:42|21130.01
00:10:42|21130.01
00:10:44|21130.01
00:10:45|21130.01
00:10:45|21130.01
00:10:47|21130.01
00:10:48|21130.05
00:10:48|21130.5
00:10:50|21130.64
00:10:51|21130.64
00:10:52|21130.64
00:10:53|21130.99
00:10:54|21131.29
00:10:55|21131.29
00:10:56|21131.29
00:10:56|21131.29
00:10:58|21131.29
00:10:59|21131.29
00:10:59|21136.49
00:11:01|21135.3
00:11:02|21135.3
00:11:03|21135.3
00:11:04|21139.08
00:11:05|21139.19
00:11:06|21139.14
00:11:06|21139.14
00:11:08|21139.67
00:11:09|21139.67
00:11:10|21139.67
00:11:11|21142.76
00:11:12|21142.76
00:11:13|21142.76
00:11:14|21141.83
00:11:15|21136.51
00:11:16|21136.51
00:11:17|21140.18
00:11:18|21140.18
00:11:19|21140.77
00:11:20|21144.89
00:11:21|21144.89
00:11:22|21144.89
00:11:23|21144.89
00:11:24|21136.74
00:11:25|21136.74
00:11:26|21136.74
00:11:27|21133.59
00:11:28|21133.37
00:11:29|21133.37
00:11:30|21133.37
00:11:31|21133.37
00:11:32|21133.37
00:11:33|21133.37
00:11:34|21133.37
00:11:35|21138.96
00:11:36|21138.96
00:11:37|21138.96
00:11:38|21138.96
00:11:39|21136.15
00:11:40|21136.15
00:11:41|21136.15
00:11:43|21136.15
00:11:43|21140.93
00:11:44|21136.11
00:11:45|21136.11
00:11:46|21136.11
00:11:48|21136.11
00:11:49|21136.11
00:11:50|21136.11
00:11:50|21136.11
00:11:52|21141.86
00:11:52|21141.86
00:11:54|21141.17
00:11:54|21141.37
00:11:55|21141.37
00:11:57|21141.37
00:11:57|21143.
00:11:58|21145.
00:11:59|21145.
00:12:01|21146.41
00:12:02|21146.71
00:12:02|21147.13
00:12:04|21147.13
00:12:05|21147.13
00:12:06|21147.13
00:12:07|21147.13
00:12:07|21147.91
00:12:09|21146.44
00:12:10|21149.18
00:12:11|21149.39
00:12:12|21149.66
00:12:13|21149.91
00:12:14|21152.46
00:12:15|21152.46
00:12:16|21147.84
00:12:17|21148.33
00:12:18|21153.68
00:12:19|21153.68
00:12:20|21153.68
00:12:21|21153.68
00:12:22|21153.98
00:12:23|21153.98
00:12:24|21149.61
00:12:25|21149.69
00:12:26|21149.69
00:12:26|21155.35
00:12:28|21155.35
00:12:29|21155.35
00:12:30|21156.69
00:12:31|21156.69
00:12:32|21151.31
00:12:33|21151.31
00:12:33|21152.29
00:12:35|21152.46
00:12:36|21152.46
00:12:37|21144.38
00:12:38|21150.25
00:12:39|21150.25
00:12:39|21150.25
00:12:41|21150.25
00:12:42|21150.25
00:12:43|21145.96
00:12:45|21145.96
00:12:45|21145.96
00:12:47|21141.28
00:12:48|21141.28
00:12:49|21146.37
00:12:50|21146.37
00:12:50|21146.37
00:12:52|21146.37
00:12:53|21146.37
00:12:54|21141.25
00:12:55|21141.25
00:12:56|21141.25
00:12:57|21141.25
00:12:57|21141.25
00:12:58|21139.89
00:13:00|21139.89
00:13:01|21143.93
00:13:02|21143.93
00:13:02|21143.93
00:13:04|21143.93
00:13:05|21143.93
00:13:06|21143.93
00:13:07|21143.93
00:13:08|21146.31
00:13:09|21146.31
00:13:10|21146.37
00:13:11|21146.37
00:13:12|21146.37
00:13:13|21146.37
00:13:14|21150.17
00:13:15|21150.17
00:13:16|21150.17
00:13:17|21150.17
00:13:18|21147.66
00:13:19|21147.66
00:13:20|21147.86
00:13:21|21147.86
00:13:22|21148.19
00:13:23|21148.19
00:13:24|21148.19
00:13:25|21148.19
00:13:26|21148.19
00:13:27|21139.78
00:13:28|21139.78
00:13:29|21139.78
00:13:30|21139.78
00:13:31|21146.64
00:13:32|21146.64
00:13:33|21146.64
00:13:34|21146.64
00:13:35|21146.64
00:13:36|21146.64
00:13:37|21146.64
00:13:38|21146.64
00:13:39|21145.82
00:13:40|21145.82
00:13:42|21145.82
00:13:42|21145.82
00:13:44|21145.82
00:13:45|21145.82
00:13:46|21145.82
00:13:47|21145.82
00:13:48|21145.82
00:13:49|21144.95
00:13:50|21144.95
00:13:51|21144.95
00:13:52|21142.89
00:13:53|21142.89
00:13:54|21142.89
00:13:55|21142.89
00:13:56|21144.03
00:13:57|21144.03
00:13:58|21144.03
00:13:59|21144.03
00:14:00|21144.03
00:14:01|21139.31
00:14:02|21137.53
00:14:03|21144.97
00:14:04|21144.97
00:14:06|21147.03
00:14:06|21147.03
00:14:08|21141.23
00:14:08|21141.23
00:14:09|21137.53
00:14:10|21137.53
00:14:12|21137.53
00:14:13|21137.54
00:14:14|21137.54
00:14:15|21137.54
00:14:16|21136.38
00:14:17|21136.19
00:14:18|21136.19
00:14:19|21135.29
00:14:20|21130.07
00:14:21|21129.51
00:14:22|21128.88
00:14:23|21128.88
00:14:24|21128.87
00:14:25|21134.1
00:14:26|21128.87
00:14:27|21127.17
00:14:28|21127.75
00:14:29|21127.75
00:14:30|21127.75
00:14:31|21127.75
00:14:32|21127.75
00:14:33|21127.75
00:14:34|21127.75
00:14:35|21132.86
00:14:36|21127.99
00:14:36|21127.99
00:14:38|21132.41
00:14:39|21133.95
00:14:40|21133.95
00:14:40|21128.45
00:14:42|21133.53
00:14:43|21133.16
00:14:44|21133.16
00:14:45|21133.15
00:14:46|21133.12
00:14:48|21133.3
00:14:48|21136.43
00:14:49|21133.3
00:14:50|21133.3
00:14:52|21133.3
00:14:53|21133.3
00:14:54|21137.75
00:14:55|21137.75
00:14:55|21137.75
00:14:57|21137.75
00:14:58|21137.75
00:14:59|21137.75
00:15:00|21137.75
00:15:01|21139.83
00:15:02|21137.55
00:15:03|21137.55
00:15:04|21137.27
00:15:04|21132.18
00:15:05|21132.18
00:15:07|21132.18
00:15:08|21132.18
00:15:08|21132.18
00:15:09|21132.18
00:15:10|21132.18
00:15:11|21132.18
00:15:12|21134.53
00:15:13|21136.01
00:15:14|21136.64
00:15:16|21134.53
00:15:16|21134.53
00:15:18|21134.53
00:15:18|21134.53
00:15:19|21134.53
00:15:20|21134.53
00:15:21|21134.53
00:15:22|21134.53
00:15:24|21134.53
00:15:25|21134.53
00:15:25|21139.71
00:15:26|21139.71
00:15:27|21139.71
00:15:28|21139.71
00:15:29|21139.71
00:15:30|21139.71
00:15:31|21133.81
00:15:32|21133.81
00:15:33|21132.64
00:15:34|21132.64
00:15:35|21131.16
00:15:37|21129.61
00:15:37|21129.61
00:15:38|21129.61
00:15:39|21136.96
00:15:40|21136.96
00:15:41|21139.95
00:15:43|21139.95
00:15:43|21139.95
00:15:44|21139.95
00:15:46|21137.65
00:15:47|21137.65
00:15:48|21137.65
00:15:49|21133.39
00:15:50|21137.6
00:15:51|21137.6
00:15:52|21137.6
00:15:53|21137.6
00:15:54|21137.6
00:15:55|21128.83
00:15:56|21132.74
00:15:57|21132.75
00:15:58|21136.09
00:15:59|21130.45
00:16:00|21130.
00:16:01|21130.
00:16:02|21129.41
00:16:04|21133.45
00:16:04|21133.45
00:16:05|21129.4
00:16:07|21129.4
00:16:07|21129.41
00:16:08|21129.41
00:16:09|21136.17
00:16:10|21130.57
00:16:12|21129.41
00:16:12|21129.41
00:16:13|21129.42
00:16:14|21129.42
00:16:15|21129.42
00:16:17|21129.42
00:16:17|21135.06
00:16:18|21135.06
00:16:19|21135.1
00:16:20|21138.02
00:16:21|21138.02
00:16:22|21131.93
00:16:23|21133.37
00:16:24|21131.37
00:16:25|21131.4
00:16:26|21131.39
00:16:28|21131.39
00:16:28|21131.39
00:16:29|21131.39
00:16:30|21131.14
00:16:31|21129.41
00:16:32|21129.41
00:16:33|21129.41
00:16:34|21125.
00:16:35|21122.
00:16:36|21127.28
00:16:37|21121.25
00:16:38|21120.38
00:16:39|21120.02
00:16:40|21120.98
00:16:41|21120.98
00:16:42|21127.67
00:16:43|21120.21
00:16:44|21127.68
00:16:45|21127.68
00:16:46|21122.2
00:16:48|21122.19
00:16:49|21122.17
00:16:50|21122.17
00:16:51|21128.41
00:16:52|21129.97
00:16:53|21129.93
00:16:54|21129.93
00:16:55|21129.71
00:16:56|21129.71
00:16:57|21122.19
00:16:58|21122.19
00:16:59|21128.39
00:17:00|21128.4
00:17:01|21128.4
00:17:02|21129.98
00:17:03|21129.99
00:17:04|21129.99
00:17:05|21129.99
00:17:06|21129.98
00:17:07|21129.49
00:17:08|21124.86
00:17:09|21124.86
00:17:10|21124.86
00:17:12|21124.86
00:17:12|21129.99
00:17:13|21128.55
00:17:14|21128.55
00:17:15|21129.86
00:17:16|21129.86
00:17:17|21129.98
00:17:18|21129.98
00:17:19|21129.98
00:17:20|21129.98
00:17:21|21129.98
00:17:22|21129.98
00:17:23|21124.86
00:17:24|21129.98
00:17:25|21132.51
00:17:26|21132.51
00:17:27|21132.51
00:17:28|21134.76
00:17:29|21135.9
00:17:30|21136.68
00:17:31|21137.53
00:17:32|21137.63
00:17:33|21138.9
00:17:34|21138.9
00:17:35|21134.46
00:17:36|21137.05
00:17:37|21137.05
00:17:38|21136.63
00:17:39|21137.06
00:17:40|21137.97
00:17:41|21127.57
00:17:42|21127.57
00:17:43|21127.57
00:17:44|21131.01
00:17:45|21134.59
00:17:46|21134.51
00:17:48|21134.51
00:17:49|21135.22
00:17:50|21135.22
00:17:51|21135.22
00:17:52|21135.22
00:17:53|21136.93
00:17:54|21136.93
00:17:55|21137.47
00:17:55|21137.47
00:17:57|21137.42
00:17:57|21137.94
00:17:59|21137.94
00:18:00|21137.94
00:18:01|21137.94
00:18:02|21137.94
00:18:03|21137.94
00:18:04|21137.94
00:18:05|21140.3
00:18:06|21144.91
00:18:07|21145.29
00:18:08|21145.33
00:18:09|21144.94
00:18:10|21144.94
00:18:11|21145.36
00:18:12|21140.65
00:18:13|21140.65
00:18:14|21140.65
00:18:15|21140.65
00:18:16|21139.66
00:18:17|21139.66
00:18:18|21139.66
00:18:19|21139.66
00:18:20|21139.66
00:18:21|21139.66
00:18:22|21137.84
00:18:23|21137.84
00:18:24|21137.84
00:18:25|21137.48
00:18:26|21137.48
00:18:27|21139.81
00:18:28|21139.81
00:18:29|21139.87
00:18:30|21139.87
00:18:31|21139.87
00:18:32|21139.87
00:18:33|21139.87
00:18:34|21139.87
00:18:35|21142.34
00:18:36|21140.8
00:18:37|21136.42
00:18:38|21136.42
00:18:39|21136.42
00:18:40|21137.19
00:18:41|21143.
00:18:42|21143.
00:18:44|21146.94
00:18:44|21149.39
00:18:45|21149.39
00:18:46|21149.39
00:18:47|21149.39
00:18:49|21149.43
00:18:50|21149.43
00:18:51|21149.43
00:18:52|21149.43
00:18:53|21149.43
00:18:54|21149.43
00:18:55|21149.43
00:18:56|21149.43
00:18:58|21149.43
00:18:58|21149.43
00:18:59|21149.43
00:19:00|21149.43
00:19:01|21149.43
00:19:02|21149.43
00:19:03|21149.43
00:19:04|21149.43
00:19:05|21149.43
00:19:06|21149.43
00:19:07|21149.43
00:19:08|21149.43
00:19:09|21149.43
00:19:10|21149.43
00:19:11|21148.15
00:19:12|21148.15
00:19:13|21148.15
00:19:14|21148.15
00:19:15|21148.15
00:19:16|21148.15
00:19:17|21148.15
00:19:18|21148.15
00:19:19|21148.15
00:19:20|21148.15
00:19:21|21148.15
00:19:22|21148.15
00:19:23|21146.24
00:19:24|21140.18
00:19:25|21142.61
00:19:26|21144.08
00:19:27|21139.81
00:19:28|21143.52
00:19:29|21143.52
00:19:30|21143.52
00:19:31|21143.52
00:19:32|21143.22
00:19:33|21143.22
00:19:34|21143.22
00:19:35|21143.22
00:19:36|21143.22
00:19:37|21143.22
00:19:38|21143.22
00:19:39|21143.22
00:19:40|21143.22
00:19:41|21143.22
00:19:42|21143.22
00:19:43|21143.22
00:19:44|21143.22
00:19:45|21143.22
00:19:46|21143.22
00:19:47|21147.01
00:19:48|21147.01
00:19:50|21147.01
00:19:51|21147.01
00:19:52|21147.01
00:19:54|21147.01
00:19:54|21147.01
00:19:55|21147.01
00:19:56|21147.01
00:19:57|21147.01
00:19:58|21147.01
00:19:59|21142.
00:20:00|21142.
00:20:02|21142.
00:20:03|21142.
00:20:04|21142.
00:20:05|21142.
00:20:06|21142.
00:20:07|21142.
00:20:08|21142.
00:20:08|21142.
00:20:10|21142.
00:20:11|21142.
00:20:11|21140.07
00:20:13|21140.07
00:20:14|21141.
00:20:15|21141.
00:20:16|21141.
00:20:17|21141.
00:20:18|21141.
00:20:18|21144.93
00:20:20|21144.93
00:20:21|21144.93
00:20:22|21146.61
00:20:23|21146.61
00:20:24|21146.61
00:20:25|21146.61
00:20:26|21146.61
00:20:26|21142.18
00:20:28|21142.18
00:20:29|21142.18
00:20:30|21142.18
00:20:30|21147.
00:20:32|21147.
00:20:33|21147.
00:20:34|21144.3
00:20:34|21144.3
00:20:36|21144.3
00:20:37|21144.3
00:20:37|21144.3
00:20:39|21147.
00:20:40|21147.
00:20:40|21144.3
00:20:42|21144.3
00:20:43|21146.13
00:20:43|21146.13
00:20:45|21146.13
00:20:45|21146.13
00:20:47|21146.13
00:20:48|21146.13
00:20:49|21146.13
00:20:50|21146.13
00:20:50|21143.08
00:20:52|21143.08
00:20:53|21143.05
00:20:54|21143.05
00:20:56|21143.05
00:20:57|21143.05
00:20:58|21143.05
00:20:59|21143.05
00:21:00|21143.05
00:21:01|21143.05
00:21:02|21143.05
00:21:03|21143.05
00:21:04|21143.05
00:21:05|21143.05
00:21:06|21143.05
00:21:07|21143.05
00:21:08|21143.05
00:21:09|21143.05
00:21:10|21143.05
00:21:11|21143.05
00:21:12|21143.05
00:21:13|21143.05
00:21:14|21143.05
00:21:15|21143.05
00:21:17|21143.05
00:21:17|21144.26
00:21:18|21144.26
00:21:19|21144.26
00:21:20|21147.08
00:21:21|21147.08
00:21:22|21147.08
00:21:24|21147.08
00:21:24|21147.08
00:21:25|21147.08
00:21:26|21147.08
00:21:27|21147.08
00:21:28|21147.08
00:21:29|21147.08
00:21:30|21147.08
00:21:31|21148.91
00:21:32|21145.43
00:21:33|21145.43
00:21:34|21145.43
00:21:36|21145.43
00:21:37|21145.43
00:21:37|21145.43
00:21:38|21145.43
00:21:39|21147.05
00:21:40|21147.05
00:21:41|21146.96
00:21:42|21144.91
00:21:43|21144.91
00:21:44|21148.64
00:21:46|21149.28
00:21:47|21148.04
00:21:48|21148.04
00:21:48|21149.46
00:21:49|21149.46
00:21:51|21145.66
00:21:53|21144.52
00:21:54|21146.58
00:21:54|21146.58
00:21:56|21146.58
00:21:57|21146.58
00:21:58|21146.58
00:21:59|21146.58
00:21:59|21146.58
00:22:00|21147.82
00:22:01|21149.33
00:22:02|21149.33
00:22:03|21149.33
00:22:04|21149.28
00:22:06|21149.28
00:22:06|21146.
00:22:07|21147.
00:22:09|21144.62
00:22:10|21144.62
00:22:10|21144.62
00:22:11|21144.62
00:22:13|21149.7
00:22:13|21151.01
00:22:15|21151.69
00:22:16|21151.9
00:22:17|21152.23
00:22:17|21152.72
00:22:18|21151.69
00:22:19|21151.69
00:22:21|21151.69
00:22:21|21148.77
00:22:22|21149.12
00:22:24|21149.12
00:22:25|21149.12
00:22:25|21151.69
00:22:26|21146.28
00:22:27|21151.69
00:22:28|21151.69
00:22:29|21148.07
00:22:31|21148.1
00:22:32|21148.1
00:22:32|21146.17
00:22:34|21150.13
00:22:34|21150.13
00:22:35|21150.13
00:22:36|21149.15
00:22:37|21148.19
00:22:38|21148.19
00:22:39|21140.84
00:22:40|21140.84
00:22:41|21140.84
00:22:42|21140.6
00:22:44|21140.58
00:22:44|21143.23
00:22:45|21140.58
00:22:47|21140.58
00:22:47|21140.58
00:22:48|21140.58
00:22:50|21139.8
00:22:51|21135.89
00:22:52|21135.83
00:22:54|21139.97
00:22:54|21139.97
00:22:56|21139.97
00:22:57|21139.97
00:22:58|21139.97
00:22:59|21139.97
00:23:00|21139.97
00:23:01|21139.97
00:23:02|21139.97
00:23:03|21139.97
00:23:04|21139.97
00:23:05|21135.6
00:23:07|21135.6
00:23:07|21135.6
00:23:08|21135.6
00:23:09|21135.6
00:23:10|21135.6
00:23:11|21135.6
00:23:12|21135.6
00:23:13|21135.6
00:23:14|21135.6
00:23:15|21135.6
00:23:16|21135.6
00:23:17|21135.6
00:23:18|21135.6
00:23:19|21135.6
00:23:20|21135.6
00:23:21|21146.94
00:23:22|21146.
00:23:23|21146.
00:23:24|21146.
00:23:25|21146.
00:23:26|21146.
00:23:27|21146.
00:23:28|21146.
00:23:29|21146.
00:23:30|21146.
00:23:31|21146.
00:23:32|21146.
00:23:33|21146.
00:23:34|21146.
00:23:35|21141.46
00:23:36|21145.96
00:23:37|21145.96
00:23:38|21145.96
00:23:39|21145.96
00:23:40|21145.96
00:23:41|21140.45
00:23:42|21140.45
00:23:43|21140.59
00:23:44|21140.59
00:23:45|21140.59
00:23:46|21140.59
00:23:47|21143.96
00:23:48|21143.96
00:23:49|21143.96
00:23:50|21146.99
00:23:51|21146.99
00:23:52|21146.99
00:23:54|21146.99
00:23:55|21146.99
00:23:56|21150.61
00:23:57|21150.61
00:23:58|21150.67
00:24:00|21151.05
00:24:00|21151.1
00:24:01|21151.1
00:24:02|21151.1
00:24:03|21151.1
00:24:04|21151.1
00:24:05|21151.1
00:24:06|21151.1
00:24:07|21151.1
00:24:08|21139.79
00:24:09|21140.78
00:24:10|21140.78
00:24:11|21140.78
00:24:12|21140.37
00:24:13|21140.37
00:24:14|21141.49
00:24:15|21139.
00:24:16|21139.
00:24:17|21139.
00:24:19|21139.
00:24:19|21139.
00:24:20|21139.
00:24:21|21139.
00:24:22|21139.
00:24:23|21140.
00:24:24|21140.
00:24:25|21139.
00:24:26|21135.89
00:24:27|21135.89
00:24:28|21135.89
00:24:29|21135.89
00:24:30|21136.
00:24:31|21136.
00:24:32|21136.
00:24:33|21142.27
00:24:34|21142.27
00:24:35|21142.98
00:24:36|21142.98
00:24:37|21142.98
00:24:38|21142.98
00:24:39|21142.98
00:24:40|21142.98
00:24:41|21138.49
00:24:42|21137.53
00:24:43|21137.51
00:24:44|21137.51
00:24:45|21137.51
00:24:46|21137.51
00:24:47|21137.51
00:24:48|21137.51
00:24:49|21136.36
00:24:50|21140.92
00:24:51|21136.44
00:24:52|21137.37
00:24:54|21137.37
00:24:55|21137.37
00:24:56|21140.
00:24:57|21140.
00:24:59|21140.
00:24:59|21140.
00:25:01|21140.
00:25:02|21144.16
00:25:02|21144.16
00:25:04|21144.16
00:25:04|21144.16
00:25:05|21144.16
00:25:07|21144.16
00:25:08|21144.16
00:25:08|21144.16
00:25:10|21138.45
00:25:11|21138.45
00:25:11|21138.45
00:25:13|21138.45
00:25:14|21138.45
00:25:15|21138.45
00:25:16|21138.45
00:25:17|21138.45
00:25:18|21138.45
00:25:18|21140.45
00:25:19|21140.45
00:25:21|21140.45
00:25:21|21140.45
00:25:23|21137.34
00:25:24|21137.34
00:25:25|21137.34
00:25:26|21136.39
00:25:27|21136.39
00:25:28|21135.49
00:25:29|21134.01
00:25:29|21138.84
00:25:31|21138.84
00:25:32|21138.84
00:25:33|21138.84
00:25:33|21138.84
00:25:35|21138.84
00:25:36|21138.84
00:25:36|21134.79
00:25:38|21133.8
00:25:39|21133.8
00:25:39|21133.8
00:25:41|21133.8
00:25:41|21133.8
00:25:42|21133.8
00:25:43|21133.8
00:25:45|21133.35
00:25:46|21131.29
00:25:47|21131.97
00:25:48|21131.97
00:25:49|21131.97
00:25:50|21131.97
00:25:50|21131.97
00:25:52|21131.97
00:25:53|21130.
00:25:53|21133.28
00:25:55|21133.28
00:25:57|21133.28
00:25:57|21133.28
00:25:59|21130.
00:26:00|21134.2
00:26:01|21130.
00:26:02|21125.
00:26:03|21123.68
00:26:04|21126.63
00:26:05|21126.63
00:26:06|21123.68
00:26:07|21123.68
00:26:08|21123.68
00:26:08|21123.68
00:26:10|21122.59
00:26:11|21122.59
00:26:12|21122.59
00:26:13|21123.06
00:26:13|21123.06
00:26:14|21119.96
00:26:16|21117.01
00:26:17|21117.01
00:26:18|21117.01
00:26:18|21118.84
00:26:20|21118.74
00:26:21|21123.61
00:26:22|21123.61
00:26:23|21123.61
00:26:24|21123.61
00:26:25|21123.61
00:26:26|21123.61
00:26:27|21123.61
00:26:28|21120.
00:26:29|21120.
00:26:30|21120.
00:26:31|21120.
00:26:32|21125.45
00:26:33|21123.48
00:26:34|21123.48
00:26:35|21120.73
00:26:36|21120.73
00:26:37|21120.73
00:26:38|21122.34
00:26:39|21122.34
00:26:39|21120.73
00:26:41|21120.73
00:26:42|21119.6
00:26:43|21117.97
00:26:44|21117.97
00:26:45|21117.97
00:26:46|21117.97
00:26:47|21122.15
00:26:48|21122.15
00:26:49|21122.59
00:26:50|21113.9
00:26:51|21115.12
00:26:52|21117.97
00:26:53|21117.97
00:26:54|21117.97
00:26:56|21117.
00:26:57|21117.
00:26:58|21115.06
00:26:59|21115.06
00:27:00|21115.06
00:27:01|21115.06
00:27:02|21112.75
00:27:03|21114.1
00:27:04|21114.1
00:27:05|21114.1
00:27:05|21114.1
00:27:07|21114.1
00:27:08|21114.1
00:27:09|21118.46
00:27:10|21118.84
00:27:11|21118.84
00:27:12|21120.78
00:27:13|21120.78
00:27:14|21121.47
00:27:15|21121.47
00:27:16|21121.47
00:27:17|21119.63
00:27:18|21115.04
00:27:19|21115.04
00:27:20|21115.04
00:27:21|21115.04
00:27:22|21115.04
00:27:23|21115.04
00:27:24|21115.04
00:27:25|21115.04
00:27:26|21115.04
00:27:27|21115.04
00:27:28|21114.95
00:27:29|21114.95
00:27:30|21114.95
00:27:31|21114.
00:27:32|21112.17
00:27:33|21112.17
00:27:34|21121.99
00:27:35|21122.59
00:27:36|21122.59
00:27:37|21122.59
00:27:38|21120.
00:27:39|21120.
00:27:40|21120.
00:27:41|21120.
00:27:42|21120.
00:27:43|21120.
00:27:44|21120.
00:27:45|21124.79
00:27:46|21124.79
00:27:47|21125.98
00:27:48|21125.98
00:27:49|21125.98
00:27:50|21125.98
00:27:51|21125.98
00:27:52|21125.98
00:27:53|21125.98
00:27:54|21125.98
00:27:55|21125.98
00:27:56|21125.98
00:27:58|21125.98
00:27:59|21125.98
00:27:59|21117.12
00:28:01|21116.
00:28:01|21116.
00:28:03|21116.
00:28:04|21120.08
00:28:05|21118.11
00:28:05|21113.99
00:28:07|21113.99
00:28:08|21113.99
00:28:09|21113.99
00:28:10|21113.99
00:28:11|21113.99
00:28:11|21117.96
00:28:13|21118.06
00:28:14|21118.06
00:28:14|21118.
00:28:16|21118.59
00:28:17|21118.59
00:28:18|21118.59
00:28:19|21118.59
00:28:20|21118.59
00:28:21|21118.59
00:28:21|21118.59
00:28:23|21118.59
00:28:24|21118.59
00:28:25|21118.59
00:28:26|21118.59
00:28:27|21118.59
00:28:28|21118.59
00:28:29|21118.59
00:28:29|21118.59
00:28:31|21112.01
00:28:32|21111.34
00:28:32|21111.34
00:28:34|21111.34
00:28:35|21118.28
00:28:35|21118.28
00:28:37|21118.28
00:28:38|21118.28
00:28:39|21118.28
00:28:40|21118.28
00:28:41|21109.06
00:28:42|21108.9
00:28:43|21108.9
00:28:44|21108.11
00:28:45|21108.11
00:28:46|21108.11
00:28:47|21108.84
00:28:48|21108.84
00:28:49|21108.84
00:28:50|21111.99
00:28:51|21111.99
00:28:51|21108.
00:28:53|21108.
00:28:54|21107.73
00:28:54|21106.02
00:28:55|21105.44
00:28:56|21105.44
00:28:58|21105.26
00:29:00|21104.85
00:29:01|21104.55
00:29:02|21104.2
00:29:03|21104.2
00:29:04|21104.2
00:29:05|21104.2
00:29:06|21103.24
00:29:07|21103.24
00:29:08|21103.24
00:29:09|21108.95
00:29:10|21108.95
00:29:11|21110.63
00:29:12|21110.63
00:29:13|21110.63
00:29:14|21116.4
00:29:15|21113.4
00:29:16|21113.4
00:29:17|21117.
00:29:18|21117.
00:29:19|21117.
00:29:20|21116.
00:29:21|21117.01
00:29:22|21117.01
00:29:23|21117.01
00:29:24|21117.01
00:29:25|21117.01
00:29:26|21111.6
00:29:27|21109.51
00:29:28|21109.51
00:29:29|21109.51
00:29:30|21109.51
00:29:31|21109.57
00:29:32|21108.71
00:29:33|21108.7
00:29:34|21108.7
00:29:35|21108.7
00:29:36|21108.7
00:29:37|21109.05
00:29:38|21109.05
00:29:39|21109.05
00:29:40|21108.01
00:29:41|21108.01
00:29:42|21108.01
00:29:43|21108.01
00:29:44|21106.27
00:29:45|21106.
00:29:46|21109.94
00:29:47|21109.94
00:29:48|21109.94
00:29:49|21109.94
00:29:51|21109.94
00:29:51|21109.94
00:29:52|21109.94
00:29:53|21109.94
00:29:54|21109.94
00:29:55|21113.53
00:29:56|21113.61
00:29:57|21113.61
00:29:59|21113.61
00:30:00|21113.61
00:30:01|21113.61
00:30:02|21113.61
00:30:03|21113.61
00:30:04|21113.61
00:30:05|21117.
00:30:06|21117.
00:30:07|21117.
00:30:08|21117.
00:30:09|21117.
00:30:10|21117.
00:30:11|21117.
00:30:12|21117.
00:30:13|21122.48
00:30:14|21122.91
00:30:15|21122.91
00:30:16|21116.66
00:30:17|21116.66
00:30:18|21116.66
00:30:19|21115.65
00:30:20|21115.65
00:30:21|21115.65
00:30:22|21115.65
00:30:23|21115.65
00:30:24|21115.65
00:30:25|21115.65
00:30:26|21115.65
00:30:27|21115.65
00:30:28|21115.65
00:30:29|21115.01
00:30:30|21115.01
00:30:31|21117.7
00:30:32|21117.7
00:30:33|21117.7
00:30:34|21117.7
00:30:35|21117.7
00:30:36|21117.7
00:30:37|21117.7
00:30:38|21117.7
00:30:39|21117.7
00:30:40|21117.7
00:30:41|21118.53
00:30:42|21118.53
00:30:43|21118.53
00:30:44|21118.53
00:30:45|21118.53
00:30:46|21118.53
00:30:47|21118.53
00:30:48|21118.53
00:30:49|21118.53
00:30:50|21118.53
00:30:51|21118.53
00:30:52|21118.53
00:30:53|21118.53
00:30:54|21118.53
00:30:55|21118.53
00:30:56|21118.53
00:30:57|21118.53
00:30:58|21118.53
00:30:59|21118.53
00:31:00|21118.53
00:31:02|21118.53
00:31:03|21118.53
00:31:04|21119.83
00:31:05|21119.83
00:31:06|21119.83
00:31:07|21119.83
00:31:08|21119.83
00:31:09|21113.22
00:31:10|21113.22
00:31:11|21114.
00:31:12|21114.
00:31:14|21114.
00:31:14|21111.24
00:31:15|21111.24
00:31:17|21113.39
00:31:17|21113.39
00:31:19|21113.39
00:31:19|21113.39
00:31:20|21113.39
00:31:21|21113.39
00:31:22|21113.39
00:31:23|21112.96
00:31:24|21112.96
00:31:26|21115.
00:31:27|21115.
00:31:28|21115.
00:31:28|21115.
00:31:30|21115.
00:31:30|21115.
00:31:31|21115.
00:31:32|21113.21
00:31:33|21113.21
00:31:34|21117.
00:31:36|21117.
00:31:37|21117.
00:31:38|21117.
00:31:39|21117.
00:31:40|21117.
00:31:41|21117.
00:31:42|21117.
00:31:43|21123.21
00:31:44|21128.59
00:31:45|21128.59
00:31:46|21128.59
00:31:47|21128.59
00:31:48|21128.59
00:31:49|21129.05
00:31:50|21135.78
00:31:51|21135.78
00:31:52|21135.78
00:31:53|21135.78
00:31:54|21130.
00:31:55|21132.14
00:31:56|21131.3
00:31:57|21131.3
00:31:58|21131.3
00:31:59|21131.65
00:32:00|21136.18
00:32:02|21135.
00:32:03|21135.
00:32:04|21135.
00:32:04|21131.17
00:32:06|21131.17
00:32:07|21131.17
00:32:08|21131.17
00:32:09|21128.12
00:32:10|21128.12
00:32:11|21128.12
00:32:12|21128.12
00:32:13|21128.12
00:32:14|21128.12
00:32:15|21128.12
00:32:16|21128.12
00:32:17|21128.12
00:32:18|21138.41
00:32:18|21135.01
00:32:20|21133.
00:32:21|21133.
00:32:22|21139.
00:32:23|21139.
00:32:24|21139.
00:32:25|21139.78
00:32:26|21140.78
00:32:27|21141.12
00:32:28|21141.12
00:32:29|21141.12
00:32:30|21136.26
00:32:31|21135.02
00:32:32|21135.02
00:32:33|21135.02
00:32:34|21135.02
00:32:35|21135.02
00:32:36|21135.02
00:32:37|21135.02
00:32:39|21135.02
00:32:39|21135.02
00:32:40|21135.02
00:32:41|21135.02
00:32:42|21135.02
00:32:43|21135.02
00:32:44|21135.02
00:32:45|21133.
00:32:46|21133.
00:32:47|21133.
00:32:48|21133.
00:32:49|21133.
00:32:50|21133.
00:32:51|21133.
00:32:52|21133.
00:32:53|21133.
00:32:54|21133.
00:32:55|21128.45
00:32:56|21128.45
00:32:57|21127.72
00:32:58|21129.
00:32:59|21125.
00:33:00|21125.
00:33:02|21125.
00:33:03|21125.
00:33:04|21125.
00:33:05|21125.99
00:33:06|21125.99
00:33:07|21125.99
00:33:08|21124.13
00:33:09|21124.13
00:33:10|21129.69
00:33:11|21129.69
00:33:12|21129.69
00:33:13|21129.69
00:33:14|21132.28
00:33:15|21132.28
00:33:16|21127.01
00:33:17|21127.01
00:33:18|21127.01
00:33:19|21123.54
00:33:20|21124.
00:33:21|21122.3
00:33:23|21121.77
00:33:23|21113.91
00:33:24|21119.24
00:33:25|21111.37
00:33:26|21111.37
00:33:27|21111.37
00:33:28|21115.01
00:33:29|21115.
00:33:30|21115.
00:33:31|21115.
00:33:32|21115.
00:33:33|21115.
00:33:34|21115.
00:33:35|21115.
00:33:36|21112.03
00:33:37|21112.97
00:33:38|21112.97
00:33:39|21112.97
00:33:40|21112.97
00:33:41|21112.97
00:33:42|21113.94
00:33:43|21113.94
00:33:44|21113.94
00:33:45|21113.94
00:33:46|21113.94
00:33:47|21113.94
00:33:48|21113.94
00:33:49|21113.94
00:33:50|21113.94
00:33:51|21113.94
00:33:52|21110.32
00:33:53|21110.32
00:33:54|21110.32
00:33:55|21110.32
00:33:56|21110.32
00:33:57|21110.32
00:33:58|21110.32
00:33:59|21116.
00:34:00|21119.47
00:34:01|21119.47
00:34:03|21119.47
00:34:04|21112.19
00:34:05|21112.19
00:34:06|21112.19
00:34:07|21112.19
00:34:08|21112.19
00:34:09|21112.19
00:34:10|21112.19
00:34:11|21112.19
00:34:12|21112.19
00:34:13|21112.19
00:34:14|21112.19
00:34:15|21112.19
00:34:16|21112.19
00:34:17|21112.19
00:34:18|21112.19
00:34:20|21120.59
00:34:20|21120.59
00:34:21|21120.59
00:34:22|21120.59
00:34:23|21116.24
00:34:24|21116.24
00:34:25|21116.24
00:34:26|21116.24
00:34:27|21116.24
00:34:28|21118.65
00:34:29|21118.65
00:34:30|21118.65
00:34:31|21118.65
00:34:32|21118.65
00:34:33|21118.65
00:34:34|21118.65
00:34:35|21118.65
00:34:36|21118.65
00:34:37|21118.65
00:34:38|21119.85
00:34:39|21119.85
00:34:40|21119.85
00:34:41|21119.85
00:34:42|21119.85
00:34:43|21119.85
00:34:44|21114.26
00:34:45|21114.26
00:34:46|21114.26
00:34:47|21114.26
00:34:48|21114.26
00:34:49|21114.26
00:34:50|21114.26
00:34:52|21114.26
00:34:52|21114.26
00:34:53|21114.26
00:34:55|21114.26
00:34:55|21114.26
00:34:56|21114.26
00:34:58|21114.26
00:34:58|21114.26
00:35:00|21118.65
00:35:01|21118.65
00:35:01|21116.8
00:35:02|21116.8
00:35:04|21116.8
00:35:05|21116.8
00:35:06|21116.8
00:35:07|21116.8
00:35:08|21114.14
00:35:09|21114.14
00:35:10|21114.14
00:35:11|21114.14
00:35:12|21114.14
00:35:13|21114.14
00:35:13|21114.14
00:35:15|21114.14
00:35:15|21114.14
00:35:17|21114.14
00:35:17|21114.14
00:35:19|21114.14
00:35:20|21114.14
00:35:21|21114.14
00:35:22|21120.42
00:35:23|21120.42
00:35:24|21120.42
00:35:25|21120.42
00:35:26|21120.42
00:35:27|21120.42
00:35:28|21120.42
00:35:29|21120.42
00:35:30|21120.42
00:35:31|21120.42
00:35:32|21120.42
00:35:33|21120.42
00:35:34|21120.42
00:35:35|21120.42
00:35:36|21120.42
00:35:37|21120.42
00:35:38|21120.42
00:35:39|21120.42
00:35:40|21120.42
00:35:41|21120.42
00:35:42|21117.15
00:35:43|21117.15
00:35:44|21117.15
00:35:45|21117.15
00:35:46|21117.15
00:35:47|21117.15
00:35:48|21117.15
00:35:49|21117.15
00:35:50|21117.15
00:35:51|21117.15
00:35:52|21117.15
00:35:53|21117.15
00:35:54|21117.15
00:35:55|21117.15
00:35:56|21117.15
00:35:57|21117.15
00:35:58|21117.15
00:35:59|21117.15
00:36:00|21116.96
00:36:01|21116.96
00:36:02|21116.96
00:36:03|21116.96
00:36:04|21116.96
00:36:06|21114.26
00:36:07|21114.26
00:36:08|21114.26
00:36:09|21114.26
00:36:10|21114.26
00:36:10|21114.26
00:36:12|21114.26
00:36:12|21114.26
00:36:14|21114.26
00:36:15|21114.26
00:36:16|21114.26
00:36:16|21114.26
00:36:18|21114.26
00:36:19|21114.26
00:36:20|21114.26
00:36:21|21114.26
00:36:22|21114.26
00:36:23|21114.26
00:36:24|21114.26
00:36:25|21112.83
00:36:26|21112.83
00:36:27|21115.97
00:36:28|21115.97
00:36:29|21115.97
00:36:30|21112.81
00:36:31|21112.81
00:36:31|21114.81
00:36:33|21115.97
00:36:33|21111.34
00:36:35|21111.34
00:36:36|21111.34
00:36:37|21108.53
00:36:38|21107.8
00:36:39|21105.55
00:36:40|21103.22
00:36:40|21103.23
00:36:42|21103.23
00:36:42|21103.22
00:36:44|21100.
00:36:45|21100.
00:36:45|21100.02
00:36:47|21103.27
00:36:47|21104.
00:36:49|21104.
00:36:50|21104.
00:36:51|21100.
00:36:52|21099.53
00:36:53|21098.99
00:36:54|21098.99
00:36:55|21099.53
00:36:56|21099.53
00:36:57|21099.53
00:36:58|21099.53
00:36:58|21104.64
00:37:00|21104.64
00:37:01|21104.64
00:37:02|21097.49
00:37:02|21097.49
00:37:04|21097.49
00:37:05|21097.41
00:37:06|21104.
00:37:07|21104.
00:37:08|21100.34
00:37:09|21100.34
00:37:10|21100.34
00:37:11|21100.34
00:37:12|21100.34
00:37:13|21100.34
00:37:14|21099.4
00:37:15|21099.33
00:37:16|21098.05
00:37:17|21096.56
00:37:18|21096.56
00:37:19|21096.56
00:37:20|21092.76
00:37:21|21092.19
00:37:23|21092.69
00:37:23|21092.69
00:37:24|21092.69
00:37:25|21092.65
00:37:26|21092.65
00:37:27|21092.65
00:37:28|21092.65
00:37:29|21097.92
00:37:30|21097.92
00:37:31|21097.92
00:37:32|21097.92
00:37:33|21097.92
00:37:34|21102.26
00:37:35|21102.26
00:37:36|21102.26
00:37:37|21102.26
00:37:38|21102.26
00:37:39|21102.26
00:37:40|21102.26
00:37:41|21102.26
00:37:42|21102.26
00:37:43|21102.26
00:37:44|21102.26
00:37:46|21100.36
00:37:47|21100.36
00:37:47|21100.36
00:37:49|21100.36
00:37:49|21098.19
00:37:50|21101.35
00:37:52|21101.35
00:37:52|21101.35
00:37:54|21101.35
00:37:54|21101.35
00:37:55|21101.35
00:37:56|21102.53
00:37:58|21102.53
00:37:59|21102.53
00:37:59|21102.53
00:38:01|21102.53
00:38:02|21102.53
00:38:02|21102.53
00:38:03|21102.53
00:38:05|21102.53
00:38:05|21102.53
00:38:07|21102.53
00:38:08|21102.53
00:38:09|21102.53
00:38:10|21102.53
00:38:11|21101.35
00:38:12|21101.35
00:38:13|21101.35
00:38:15|21096.51
00:38:16|21096.51
00:38:17|21096.51
00:38:18|21096.51
00:38:19|21096.51
00:38:20|21096.51
00:38:21|21096.51
00:38:22|21096.51
00:38:23|21096.51
00:38:24|21096.51
00:38:25|21096.51
00:38:26|21096.51
00:38:27|21093.97
00:38:28|21098.27
00:38:29|21098.27
00:38:30|21098.27
00:38:31|21098.27
00:38:32|21098.27
00:38:33|21098.27
00:38:34|21098.27
00:38:35|21098.27
00:38:36|21098.27
00:38:37|21098.27
00:38:38|21098.27
00:38:39|21095.18
00:38:40|21095.18
00:38:41|21094.54
00:38:42|21094.54
00:38:43|21094.54
00:38:44|21094.54
00:38:45|21094.54
00:38:46|21094.54
00:38:47|21094.54
00:38:48|21094.54
00:38:49|21096.38
00:38:50|21096.38
00:38:51|21096.38
00:38:52|21096.38
00:38:53|21096.38
00:38:54|21097.74
00:38:55|21097.74
00:38:56|21097.74
00:38:57|21097.74
00:38:58|21097.74
00:38:59|21094.99
00:39:00|21094.99
00:39:01|21094.99
00:39:02|21094.99
00:39:03|21098.6
00:39:04|21098.57
00:39:05|21098.57
00:39:06|21098.57
00:39:07|21098.57
00:39:09|21100.21
00:39:10|21095.72
00:39:11|21095.72
00:39:12|21095.72
00:39:13|21095.72
00:39:14|21095.72
00:39:15|21095.72
00:39:16|21095.72
00:39:17|21095.72
00:39:18|21095.72
00:39:19|21095.72
00:39:20|21095.72
00:39:21|21095.72
00:39:22|21095.72
00:39:23|21101.07
00:39:24|21101.07
00:39:25|21100.4
00:39:26|21100.4
00:39:27|21100.4
00:39:28|21100.4
00:39:29|21100.4
00:39:30|21100.4
00:39:30|21100.4
00:39:32|21100.4
00:39:33|21100.4
00:39:34|21100.4
00:39:35|21100.4
00:39:36|21100.4
00:39:37|21100.4
00:39:38|21100.4
00:39:39|21100.4
00:39:40|21098.57
00:39:41|21098.57
00:39:42|21098.57
00:39:43|21098.57
00:39:44|21098.57
00:39:45|21098.57
00:39:46|21098.57
00:39:47|21098.57
00:39:48|21098.57
00:39:49|21103.09
00:39:50|21103.09
00:39:51|21103.09
00:39:52|21103.09
00:39:53|21103.09
00:39:54|21103.09
00:39:55|21095.66
00:39:55|21095.66
00:39:57|21095.66
00:39:58|21095.66
00:39:59|21095.66
00:40:00|21095.66
00:40:01|21095.66
00:40:02|21095.66
00:40:03|21095.66
00:40:04|21095.66
00:40:05|21098.01
00:40:06|21098.01
00:40:06|21098.01
00:40:08|21098.01
00:40:09|21098.01
00:40:11|21101.23
00:40:11|21101.23
00:40:13|21104.18
00:40:14|21104.18
00:40:15|21103.51
00:40:16|21103.51
00:40:17|21103.51
00:40:18|21103.51
00:40:19|21103.51
00:40:20|21103.51
00:40:21|21103.51
00:40:22|21098.92
00:40:23|21101.09
00:40:24|21101.09
00:40:25|21103.
00:40:26|21103.
00:40:27|21103.
00:40:28|21103.
00:40:29|21103.
00:40:31|21103.
00:40:32|21103.
00:40:32|21103.
00:40:33|21103.
00:40:35|21103.
00:40:35|21103.
00:40:37|21103.
00:40:37|21103.
00:40:39|21101.54
00:40:39|21101.54
00:40:41|21101.54
00:40:41|21101.54
00:40:42|21103.
00:40:43|21103.
00:40:45|21103.
00:40:45|21103.
00:40:46|21103.
00:40:47|21103.
00:40:48|21103.
00:40:49|21103.
00:40:50|21103.
00:40:51|21103.
00:40:53|21103.
00:40:53|21103.
00:40:54|21105.98
00:40:55|21105.98
00:40:56|21107.02
00:40:57|21107.05
00:40:58|21107.05
00:41:00|21107.05
00:41:00|21107.05
00:41:02|21107.05
00:41:03|21107.05
00:41:04|21107.05
00:41:05|21107.05
00:41:06|21098.62
00:41:07|21097.92
00:41:08|21096.86
00:41:09|21096.86
00:41:10|21096.86
00:41:11|21096.86
00:41:12|21096.86
00:41:14|21096.86
00:41:14|21096.73
00:41:15|21096.73
00:41:16|21096.73
00:41:17|21096.73
00:41:18|21096.73
00:41:19|21099.47
00:41:20|21099.47
00:41:21|21099.47
00:41:22|21099.47
00:41:23|21099.47
00:41:24|21099.47
00:41:26|21099.47
00:41:26|21099.47
00:41:28|21099.47
00:41:29|21099.47
00:41:29|21099.47
00:41:30|21100.42
00:41:31|21100.42
00:41:33|21100.42
00:41:33|21100.42
00:41:34|21100.42
00:41:35|21100.42
00:41:37|21104.66
00:41:37|21104.66
00:41:38|21100.41
00:41:39|21100.41
00:41:40|21100.41
00:41:42|21100.41
00:41:43|21100.41
00:41:44|21100.41
00:41:44|21100.41
00:41:45|21100.41
00:41:46|21100.41
00:41:47|21100.41
00:41:49|21100.41
00:41:50|21103.97
00:41:50|21103.97
00:41:51|21103.97
00:41:53|21103.97
00:41:53|21103.97
00:41:54|21103.97
00:41:55|21103.97
00:41:56|21103.97
00:41:57|21103.97
00:41:58|21103.97
00:41:59|21103.97
00:42:00|21103.97
00:42:01|21104.32
00:42:02|21103.61
00:42:03|21103.61
00:42:04|21103.61
00:42:06|21103.61
00:42:06|21103.61
00:42:07|21103.61
00:42:09|21103.61
00:42:10|21103.61
00:42:11|21103.61
00:42:12|21099.42
00:42:13|21099.42
00:42:14|21107.07
00:42:15|21109.5
00:42:16|21109.5
00:42:17|21109.5
00:42:18|21109.5
00:42:19|21116.38
00:42:20|21115.03
00:42:21|21117.41
00:42:22|21117.41
00:42:23|21106.68
00:42:24|21106.68
00:42:25|21111.03
00:42:26|21111.03
00:42:27|21111.03
00:42:28|21111.03
00:42:29|21111.41
00:42:30|21112.83
00:42:31|21112.83
00:42:32|21112.83
00:42:33|21112.83
00:42:34|21112.83
00:42:35|21112.83
00:42:36|21108.04
00:42:37|21108.04
00:42:38|21103.12
00:42:39|21103.12
00:42:40|21103.12
00:42:41|21103.12
00:42:42|21105.28
00:42:43|21105.28
00:42:44|21105.28
00:42:45|21105.28
00:42:46|21105.28
00:42:47|21105.28
00:42:48|21105.28
00:42:49|21105.28
00:42:50|21105.28
00:42:51|21105.28
00:42:52|21105.28
00:42:53|21105.28
00:42:54|21105.28
00:42:55|21105.28
00:42:56|21105.28
00:42:57|21107.36
00:42:58|21107.36
00:42:59|21107.36
00:43:00|21107.36
00:43:01|21107.36
00:43:02|21107.36
00:43:03|21107.36
00:43:04|21107.36
00:43:05|21107.36
00:43:06|21107.36
00:43:07|21107.36
00:43:08|21107.36
00:43:09|21107.36
00:43:10|21107.36
00:43:12|21107.23
00:43:13|21107.23
00:43:14|21107.23
00:43:16|21107.23
00:43:16|21107.23
00:43:17|21107.23
00:43:18|21107.23
00:43:19|21107.23
00:43:20|21107.23
00:43:21|21107.23
00:43:22|21103.12
00:43:23|21103.12
00:43:24|21103.12
00:43:25|21103.12
00:43:26|21103.12
00:43:27|21103.12
00:43:28|21102.92
00:43:29|21103.04
00:43:30|21109.55
00:43:31|21109.55
00:43:33|21110.
00:43:34|21110.
00:43:35|21103.36
00:43:36|21106.
00:43:36|21101.59
00:43:38|21101.59
00:43:38|21101.71
00:43:39|21101.71
00:43:40|21101.71
00:43:42|21107.29
00:43:42|21107.29
00:43:43|21107.29
00:43:45|21107.29
00:43:45|21103.
00:43:46|21102.18
00:43:47|21102.18
00:43:48|21102.18
00:43:49|21102.18
00:43:51|21102.18
00:43:51|21103.43
00:43:53|21103.43
00:43:54|21103.43
00:43:55|21103.43
00:43:56|21103.43
00:43:56|21103.43
00:43:58|21103.43
00:43:59|21103.43
00:44:00|21103.43
00:44:01|21103.43
00:44:02|21103.43
00:44:02|21103.43
00:44:03|21103.43
00:44:04|21103.43
00:44:05|21103.43
00:44:06|21103.43
00:44:07|21103.43
00:44:08|21103.43
00:44:09|21103.43
00:44:10|21103.43
00:44:11|21106.98
00:44:13|21106.98
00:44:14|21106.98
00:44:15|21106.98
00:44:16|21106.98
00:44:17|21105.98
00:44:18|21105.98
00:44:19|21105.98
00:44:20|21105.98
00:44:21|21105.98
00:44:22|21105.98
00:44:23|21105.98
00:44:24|21106.99
00:44:25|21106.99
00:44:26|21106.99
00:44:27|21106.99
00:44:28|21106.99
00:44:29|21106.99
00:44:30|21106.99
00:44:31|21106.99
00:44:32|21106.99
00:44:33|21104.37
00:44:34|21104.37
00:44:35|21107.98
00:44:36|21107.98
00:44:37|21106.43
00:44:38|21106.43
00:44:39|21106.43
00:44:40|21106.43
00:44:41|21107.33
00:44:42|21107.33
00:44:43|21107.33
00:44:44|21107.33
00:44:45|21107.33
00:44:46|21107.33
00:44:47|21107.33
00:44:48|21107.33
00:44:49|21107.33
00:44:50|21107.33
00:44:51|21104.07
00:44:52|21104.07
00:44:53|21104.07
00:44:54|21104.07
00:44:55|21104.07
00:44:56|21104.05
00:44:57|21104.05
00:44:58|21104.05
00:44:59|21104.05
00:45:00|21104.05
00:45:01|21107.32
00:45:02|21107.32
00:45:04|21107.32
00:45:04|21109.83
00:45:05|21109.83
00:45:06|21109.83
00:45:07|21109.83
00:45:08|21109.83
00:45:09|21109.83
00:45:10|21109.83
00:45:11|21107.02
00:45:12|21107.02
00:45:14|21107.02
00:45:15|21107.01
00:45:16|21107.
00:45:17|21107.
00:45:18|21109.79
00:45:19|21109.79
00:45:20|21109.79
00:45:21|21109.79
00:45:22|21109.79
00:45:23|21109.79
00:45:24|21109.79
00:45:25|21109.79
00:45:26|21109.79
00:45:27|21109.79
00:45:28|21109.79
00:45:29|21109.8
00:45:30|21109.8
00:45:31|21109.8
00:45:32|21109.8
00:45:33|21109.8
00:45:34|21109.8
00:45:35|21109.8
00:45:36|21109.8
00:45:37|21109.8
00:45:38|21109.8
00:45:39|21109.8
00:45:40|21109.8
00:45:41|21109.8
00:45:42|21106.79
00:45:43|21106.79
00:45:44|21106.79
00:45:45|21106.79
00:45:46|21109.48
00:45:47|21107.58
00:45:48|21107.58
00:45:49|21107.58
00:45:50|21109.7
00:45:51|21109.7
00:45:52|21109.7
00:45:53|21109.7
00:45:54|21109.7
00:45:55|21109.69
00:45:56|21109.69
00:45:57|21109.69
00:45:58|21109.69
00:45:59|21109.69
00:46:00|21109.69
00:46:01|21109.69
00:46:02|21109.7
00:46:03|21109.7
00:46:04|21109.7
00:46:05|21109.69
00:46:06|21109.69
00:46:07|21109.69
00:46:08|21109.7
00:46:09|21109.7
00:46:10|21109.69
00:46:11|21109.69
00:46:12|21109.69
00:46:13|21109.69
00:46:14|21109.69
00:46:15|21109.69
00:46:16|21109.69
00:46:17|21102.26
00:46:18|21102.26
00:46:19|21102.26
00:46:20|21102.26
00:46:21|21102.26
00:46:22|21102.26
00:46:23|21102.26
00:46:24|21102.26
00:46:25|21107.01
00:46:26|21107.01
00:46:27|21107.01
00:46:28|21107.01
00:46:29|21107.01
00:46:30|21107.01
00:46:31|21107.01
00:46:32|21107.01
00:46:33|21107.01
00:46:34|21104.84
00:46:35|21104.84
00:46:36|21104.84
00:46:37|21104.84
00:46:38|21104.84
00:46:39|21104.84
00:46:40|21104.84
00:46:41|21104.84
00:46:42|21104.84
00:46:43|21104.84
00:46:44|21104.84
00:46:45|21104.84
00:46:46|21104.84
00:46:47|21104.84
00:46:48|21104.84
00:46:49|21109.68
00:46:50|21109.68
00:46:51|21109.68
00:46:52|21109.68
00:46:53|21109.68
00:46:54|21109.68
00:46:55|21109.68
00:46:56|21109.68
00:46:57|21109.68
00:46:58|21109.68
00:46:59|21109.68
00:47:00|21109.68
00:47:01|21109.68
00:47:02|21109.68
00:47:03|21109.7
00:47:04|21112.24
00:47:05|21112.24
00:47:06|21112.24
00:47:07|21112.35
00:47:08|21112.38
00:47:09|21112.54
00:47:10|21113.07
00:47:11|21114.36
00:47:12|21116.11
00:47:13|21116.11
00:47:14|21117.41
00:47:15|21118.24
00:47:17|21118.52
00:47:18|21114.35
00:47:19|21116.71
00:47:20|21109.41
00:47:21|21114.96
00:47:23|21114.97
00:47:23|21108.54
00:47:24|21105.55
00:47:25|21105.55
00:47:26|21105.55
00:47:27|21105.55
00:47:29|21105.55
00:47:29|21105.14
00:47:30|21102.28
00:47:31|21100.47
00:47:32|21100.47
00:47:34|21100.47
00:47:34|21100.47
00:47:35|21100.47
00:47:36|21100.47
00:47:37|21100.47
00:47:39|21105.99
00:47:40|21105.99
00:47:41|21107.99
00:47:41|21107.99
00:47:43|21107.99
00:47:44|21107.99
00:47:45|21107.99
00:47:46|21107.99
00:47:47|21107.99
00:47:48|21107.99
00:47:49|21107.99
00:47:50|21107.99
00:47:51|21107.99
00:47:52|21107.99
00:47:53|21107.99
00:47:54|21107.99
00:47:54|21107.99
00:47:56|21107.99
00:47:57|21107.99
00:47:58|21107.99
00:47:58|21107.99
00:48:00|21107.99
00:48:01|21107.99
00:48:02|21107.99
00:48:03|21107.99
00:48:04|21108.15
00:48:05|21108.15
00:48:05|21108.15
00:48:07|21108.15
00:48:07|21108.15
00:48:09|21108.15
00:48:09|21108.15
00:48:11|21108.15
00:48:12|21108.15
00:48:13|21108.15
00:48:13|21108.15
00:48:15|21108.15
00:48:15|21108.15
00:48:17|21108.15
00:48:18|21102.46
00:48:20|21102.46
00:48:20|21106.78
00:48:21|21106.78
00:48:22|21106.78
00:48:23|21106.78
00:48:24|21106.78
00:48:25|21103.34
00:48:26|21103.34
00:48:27|21103.34
00:48:28|21103.47
00:48:29|21103.49
00:48:30|21103.49
00:48:31|21103.49
00:48:32|21103.49
00:48:33|21103.49
00:48:34|21103.49
00:48:35|21103.49
00:48:36|21103.49
00:48:37|21103.49
00:48:38|21103.49
00:48:39|21103.51
00:48:40|21103.51
00:48:41|21103.51
00:48:42|21103.51
00:48:43|21103.51
00:48:44|21103.51
00:48:45|21103.51
00:48:46|21103.51
00:48:47|21103.51
00:48:48|21103.51
00:48:49|21100.14
00:48:50|21103.2
00:48:51|21103.2
00:48:52|21103.2
00:48:53|21103.2
00:48:54|21103.2
00:48:55|21100.13
00:48:56|21100.13
00:48:57|21100.13
00:48:58|21100.13
00:48:59|21100.13
00:49:00|21100.18
00:49:01|21100.18
00:49:02|21100.18
00:49:03|21100.13
00:49:04|21100.13
00:49:05|21099.16
00:49:06|21099.13
00:49:07|21099.13
00:49:08|21099.13
00:49:09|21098.16
00:49:10|21098.16
00:49:11|21098.16
00:49:12|21098.16
00:49:13|21098.16
00:49:14|21098.16
00:49:15|21098.16
00:49:16|21097.61
00:49:18|21097.61
00:49:19|21097.61
00:49:20|21097.61
00:49:21|21097.61
00:49:22|21101.35
00:49:23|21101.35
00:49:24|21101.37
00:49:25|21101.37
00:49:26|21101.37
00:49:27|21101.37
00:49:28|21101.37
00:49:29|21101.37
00:49:30|21101.37
00:49:31|21101.37
00:49:32|21101.37
00:49:33|21103.62
00:49:34|21103.62
00:49:35|21103.62
00:49:36|21103.62
00:49:37|21103.62
00:49:38|21103.62
00:49:39|21103.62
00:49:40|21103.62
00:49:41|21103.62
00:49:42|21103.62
00:49:43|21099.11
00:49:44|21099.11
00:49:45|21099.11
00:49:46|21099.11
00:49:47|21099.11
00:49:48|21099.11
00:49:49|21100.72
00:49:50|21100.72
00:49:51|21100.72
00:49:52|21100.72
00:49:53|21100.72
00:49:54|21100.72
00:49:55|21101.
00:49:56|21101.
00:49:57|21099.27
00:49:58|21099.27
00:49:59|21099.27
00:50:00|21099.27
00:50:01|21099.27
00:50:02|21099.27
00:50:03|21099.27
00:50:04|21099.27
00:50:05|21100.92
00:50:06|21097.42
00:50:07|21097.42
00:50:08|21097.42
00:50:09|21100.92
00:50:10|21100.92
00:50:11|21100.92
00:50:12|21100.92
00:50:13|21100.92
00:50:14|21100.92
00:50:15|21100.92
00:50:16|21100.92
00:50:17|21100.92
00:50:18|21100.91
00:50:20|21100.91
00:50:21|21100.91
00:50:22|21100.92
00:50:22|21100.92
00:50:23|21102.91
00:50:24|21102.91
00:50:26|21102.91
00:50:26|21105.36
00:50:28|21105.36
00:50:28|21105.36
00:50:29|21105.36
00:50:31|21105.36
00:50:31|21105.36
00:50:33|21105.36
00:50:33|21105.36
00:50:35|21105.36
00:50:36|21105.36
00:50:36|21105.36
00:50:38|21105.36
00:50:38|21105.36
00:50:39|21105.36
00:50:41|21105.72
00:50:41|21105.72
00:50:42|21105.72
00:50:43|21105.72
00:50:45|21105.72
00:50:46|21105.72
00:50:47|21105.84
00:50:48|21105.84
00:50:49|21105.84
00:50:50|21105.84
00:50:51|21105.84
00:50:52|21105.84
00:50:54|21105.84
00:50:54|21105.84
00:50:55|21105.84
00:50:56|21105.
00:50:57|21103.53
00:50:58|21103.53
00:50:59|21103.53
00:51:00|21103.53
00:51:01|21103.01
00:51:02|21103.01
00:51:03|21103.01
00:51:04|21107.12
00:51:05|21105.
00:51:06|21105.
00:51:07|21107.5
00:51:08|21107.5
00:51:09|21107.5
00:51:10|21107.5
00:51:11|21108.84
00:51:12|21108.84
00:51:13|21108.84
00:51:14|21108.84
00:51:15|21108.84
00:51:16|21108.84
00:51:17|21108.84
00:51:18|21108.84
00:51:20|21108.84
00:51:21|21108.84
00:51:22|21108.84
00:51:23|21108.84
00:51:24|21109.28
00:51:25|21109.28
00:51:26|21109.28
00:51:27|21109.28
00:51:27|21109.28
00:51:29|21109.28
00:51:30|21109.28
00:51:31|21109.28
00:51:32|21109.28
00:51:33|21109.28
00:51:34|21109.28
00:51:35|21111.06
00:51:37|21111.06
00:51:37|21111.06
00:51:38|21111.06
00:51:39|21111.06
00:51:40|21108.15
00:51:41|21107.26
00:51:42|21107.26
00:51:43|21107.26
00:51:44|21110.54
00:51:45|21110.54
00:51:46|21110.54
00:51:47|21110.54
00:51:48|21110.54
00:51:49|21110.54
00:51:50|21110.54
00:51:51|21110.54
00:51:52|21110.54
00:51:53|21110.54
00:51:54|21110.54
00:51:55|21110.54
00:51:56|21110.54
00:51:57|21110.54
00:51:58|21110.54
00:51:59|21110.54
00:52:00|21105.58
00:52:01|21105.58
00:52:03|21105.58
00:52:03|21105.58
00:52:04|21105.58
00:52:05|21105.58
00:52:06|21105.58
00:52:07|21105.58
00:52:08|21106.71
00:52:09|21106.71
00:52:10|21106.71
00:52:11|21106.71
00:52:12|21106.71
00:52:13|21106.71
00:52:14|21108.87
00:52:15|21108.87
00:52:16|21107.01
00:52:17|21107.01
00:52:18|21107.01
00:52:19|21107.01
00:52:21|21106.
00:52:22|21106.
00:52:22|21106.
00:52:24|21106.
00:52:25|21106.
00:52:26|21106.
00:52:26|21106.
00:52:28|21106.
00:52:29|21106.
00:52:30|21106.
00:52:30|21106.
00:52:32|21106.
00:52:32|21106.
00:52:34|21106.
00:52:35|21106.
00:52:36|21106.
00:52:37|21106.
00:52:38|21106.
00:52:39|21106.
00:52:40|21106.
00:52:41|21106.
00:52:42|21111.66
00:52:43|21111.66
00:52:44|21111.66
00:52:45|21111.66
00:52:46|21111.66
00:52:47|21111.66
00:52:47|21111.66
00:52:49|21111.66
00:52:50|21111.66
00:52:50|21113.82
00:52:52|21113.82
00:52:53|21113.82
00:52:54|21113.82
00:52:55|21111.
00:52:56|21111.
00:52:57|21111.
00:52:58|21111.
00:52:58|21111.
00:53:00|21111.
00:53:01|21111.
00:53:02|21111.
00:53:03|21111.
00:53:04|21111.
00:53:04|21111.
00:53:06|21114.23
00:53:07|21114.89
00:53:08|21114.89
00:53:09|21114.89
00:53:10|21114.89
00:53:10|21114.89
00:53:11|21114.89
00:53:13|21114.08
00:53:13|21114.08
00:53:15|21114.08
00:53:16|21114.08
00:53:17|21114.08
00:53:18|21114.08
00:53:18|21113.
00:53:20|21113.
00:53:21|21113.
00:53:22|21113.
00:53:24|21113.
00:53:25|21113.
00:53:26|21113.
00:53:26|21113.
00:53:28|21113.
00:53:29|21114.97
00:53:29|21114.97
00:53:31|21114.97
00:53:32|21114.97
00:53:33|21115.
00:53:34|21115.
00:53:35|21115.
00:53:36|21117.94
00:53:37|21117.94
00:53:38|21117.94
00:53:39|21117.94
00:53:40|21117.94
00:53:41|21117.94
00:53:42|21117.94
00:53:43|21112.01
00:53:44|21112.01
00:53:45|21112.01
00:53:46|21112.01
00:53:47|21112.01
00:53:48|21112.01
00:53:49|21112.01
00:53:50|21112.01
00:53:51|21112.01
00:53:52|21112.01
00:53:53|21112.01
00:53:54|21112.01
00:53:55|21112.01
00:53:56|21112.01
00:53:57|21116.71
00:53:58|21116.71
00:53:59|21116.71
00:54:00|21116.71
00:54:01|21116.71
00:54:02|21116.71
00:54:03|21116.71
00:54:04|21115.57
00:54:05|21115.57
00:54:06|21115.57
00:54:07|21115.57
00:54:08|21115.57
00:54:09|21115.57
00:54:10|21115.57
00:54:11|21115.57
00:54:12|21115.57
00:54:13|21115.57
00:54:14|21115.57
00:54:15|21115.57
00:54:16|21115.57
00:54:17|21115.57
00:54:18|21115.57
00:54:19|21115.57
00:54:20|21115.57
00:54:21|21117.7
00:54:22|21117.7
00:54:23|21113.47
00:54:25|21113.47
00:54:25|21113.47
00:54:26|21113.
00:54:27|21113.
00:54:28|21113.
00:54:29|21113.
00:54:30|21113.
00:54:31|21113.
00:54:32|21113.
00:54:33|21113.
00:54:34|21113.
00:54:35|21108.86
00:54:36|21106.61
00:54:37|21106.61
00:54:38|21109.82
00:54:39|21109.82
00:54:40|21109.82
00:54:41|21109.82
00:54:42|21109.82
00:54:43|21109.79
00:54:44|21109.79
00:54:45|21109.79
00:54:46|21109.79
00:54:47|21110.99
00:54:48|21110.99
00:54:49|21110.99
00:54:50|21110.99
00:54:51|21110.99
00:54:52|21110.99
00:54:53|21110.99
00:54:54|21110.99
00:54:55|21110.99
00:54:56|21110.99
00:54:57|21110.99
00:54:58|21110.99
00:54:59|21110.99
00:55:00|21110.99
00:55:01|21110.99
00:55:02|21110.99
00:55:03|21110.99
00:55:04|21110.99
00:55:05|21110.99
00:55:06|21110.99
00:55:07|21110.99
00:55:08|21110.99
00:55:09|21110.99
00:55:10|21110.99
00:55:11|21110.99
00:55:12|21112.
00:55:13|21110.2
00:55:14|21110.2
00:55:15|21110.2
00:55:16|21110.2
00:55:17|21110.2
00:55:18|21110.2
00:55:19|21112.36
00:55:20|21112.36
00:55:21|21112.36
00:55:22|21112.36
00:55:24|21112.36
00:55:25|21112.36
00:55:26|21112.36
00:55:27|21112.36
00:55:28|21112.36
00:55:29|21112.36
00:55:30|21112.36
00:55:31|21112.36
00:55:32|21112.36
00:55:33|21112.36
00:55:34|21112.36
00:55:35|21112.36
00:55:36|21112.36
00:55:37|21112.36
00:55:38|21112.36
00:55:40|21108.3
00:55:40|21108.3
00:55:42|21108.3
00:55:42|21108.3
00:55:43|21108.3
00:55:44|21108.3
00:55:45|21112.75
00:55:47|21112.75
00:55:48|21112.75
00:55:49|21112.75
00:55:49|21112.75
00:55:51|21112.75
00:55:51|21110.5
00:55:53|21110.5
00:55:53|21110.5
00:55:54|21110.5
00:55:56|21110.5
00:55:56|21110.52
00:55:58|21110.52
00:55:58|21112.74
00:56:00|21111.89
00:56:00|21115.35
00:56:01|21115.35
00:56:03|21115.35
00:56:04|21115.35
00:56:05|21115.35
00:56:05|21115.35
00:56:07|21116.2
00:56:07|21116.34
00:56:08|21116.34
00:56:09|21116.34
00:56:10|21116.36
00:56:12|21116.36
00:56:12|21116.36
00:56:14|21116.36
00:56:14|21111.52
00:56:15|21111.52
00:56:16|21111.52
00:56:17|21111.52
00:56:18|21111.52
00:56:19|21115.19
00:56:20|21115.19
00:56:21|21115.19
00:56:22|21115.19
00:56:23|21115.19
00:56:25|21117.22
00:56:26|21119.48
00:56:28|21119.48
00:56:28|21119.48
00:56:30|21119.48
00:56:31|21119.48
00:56:32|21119.81
00:56:33|21119.81
00:56:34|21119.81
00:56:35|21119.81
00:56:35|21119.81
00:56:37|21119.81
00:56:37|21119.81
00:56:39|21118.54
00:56:40|21118.54
00:56:41|21118.54
00:56:42|21118.54
00:56:43|21118.54
00:56:44|21118.54
00:56:45|21118.54
00:56:46|21118.54
00:56:47|21119.92
00:56:48|21119.92
00:56:49|21119.93
00:56:50|21119.93
00:56:51|21119.93
00:56:53|21119.92
00:56:53|21119.92
00:56:54|21119.93
00:56:55|21119.93
00:56:56|21119.93
00:56:57|21119.93
00:56:58|21119.93
00:56:59|21119.93
00:57:00|21119.93
00:57:01|21119.92
00:57:02|21119.93
00:57:04|21119.93
00:57:05|21119.93
00:57:05|21119.93
00:57:06|21119.93
00:57:08|21119.96
00:57:08|21123.32
00:57:09|21123.83
00:57:10|21123.83
00:57:11|21123.94
00:57:12|21123.96
00:57:14|21124.
00:57:14|21127.51
00:57:16|21119.53
00:57:16|21119.53
00:57:17|21119.53
00:57:18|21119.53
00:57:20|21122.28
00:57:21|21122.28
00:57:21|21122.28
00:57:22|21122.28
00:57:23|21122.73
00:57:24|21116.81
00:57:26|21124.53
00:57:27|21124.53
00:57:28|21125.12
00:57:30|21125.12
00:57:31|21125.12
00:57:32|21125.12
00:57:33|21125.12
00:57:34|21125.12
00:57:35|21125.12
00:57:36|21125.12
00:57:37|21125.12
00:57:38|21125.12
00:57:39|21125.12
00:57:40|21125.12
00:57:41|21125.12
00:57:42|21126.23
00:57:43|21126.23
00:57:45|21125.81
00:57:45|21125.81
00:57:46|21126.99
00:57:47|21126.99
00:57:48|21126.99
00:57:49|21126.99
00:57:50|21126.99
00:57:51|21126.99
00:57:52|21126.99
00:57:53|21126.95
00:57:54|21123.
00:57:55|21123.
00:57:56|21123.
00:57:57|21122.89
00:57:58|21122.89
00:57:59|21122.89
00:58:00|21122.89
00:58:01|21122.89
00:58:02|21122.89
00:58:03|21122.89
00:58:04|21122.89
00:58:05|21127.82
00:58:07|21127.82
00:58:08|21127.82
00:58:08|21127.82
00:58:09|21127.86
00:58:10|21127.61
00:58:12|21121.16
00:58:12|21121.16
00:58:14|21121.16
00:58:14|21121.16
00:58:15|21121.16
00:58:16|21127.13
00:58:17|21127.13
00:58:18|21127.13
00:58:19|21121.95
00:58:21|21121.95
00:58:22|21127.13
00:58:22|21127.13
00:58:23|21127.13
00:58:24|21127.13
00:58:26|21127.13
00:58:27|21127.13
00:58:28|21127.13
00:58:29|21127.13
00:58:30|21127.13
00:58:31|21126.65
00:58:32|21126.65
00:58:33|21120.63
00:58:34|21120.63
00:58:35|21120.63
00:58:36|21120.63
00:58:37|21124.28
00:58:38|21124.28
00:58:39|21126.47
00:58:40|21120.88
00:58:41|21124.62
00:58:42|21124.73
00:58:43|21124.37
00:58:44|21124.37
00:58:45|21124.37
00:58:46|21124.37
00:58:47|21118.2
00:58:48|21117.21
00:58:49|21117.16
00:58:50|21117.04
00:58:51|21117.04
00:58:53|21116.85
00:58:53|21116.77
00:58:54|21116.77
00:58:55|21118.
00:58:56|21118.
00:58:57|21118.
00:58:58|21118.
00:58:59|21123.59
00:59:01|21123.59
00:59:01|21116.8
00:59:02|21116.8
00:59:03|21116.77
00:59:04|21116.77
00:59:06|21116.77
00:59:06|21116.77
00:59:07|21116.77
00:59:08|21116.77
00:59:09|21116.77
00:59:10|21116.77
00:59:11|21116.77
00:59:12|21123.34
00:59:13|21123.34
00:59:14|21117.2
00:59:15|21123.03
00:59:16|21123.03
00:59:17|21123.03
00:59:18|21123.03
00:59:19|21123.03
00:59:20|21126.16
00:59:21|21126.16
00:59:22|21126.13
00:59:23|21126.13
00:59:24|21125.39
00:59:25|21123.32
00:59:26|21123.32
00:59:28|21123.32
00:59:29|21123.32
00:59:30|21123.32
00:59:31|21123.32
00:59:32|21119.6
00:59:33|21119.61
00:59:34|21119.61
00:59:35|21119.61
00:59:36|21119.61
00:59:37|21119.61
00:59:38|21119.96
00:59:39|21123.32
00:59:40|21123.32
00:59:41|21123.32
00:59:42|21123.32
00:59:43|21123.32
00:59:44|21118.14
00:59:45|21118.14
00:59:47|21118.14
00:59:47|21118.14
00:59:48|21125.57
00:59:49|21125.57
00:59:50|21125.57
00:59:52|21125.57
00:59:52|21125.57
00:59:54|21125.57
00:59:55|21125.57
00:59:56|21125.57
00:59:57|21125.57
00:59:58|21125.57
00:59:59|21125.57
01:00:00|21125.57
01:00:00|21125.57
01:00:02|21126.19
01:00:03|21126.19
01:00:04|21126.19
01:00:04|21126.19
01:00:06|21125.63
01:00:07|21125.63
01:00:08|21125.63
01:00:09|21125.63
01:00:10|21125.63
01:00:11|21126.68
01:00:12|21126.68
01:00:13|21126.68
01:00:15|21126.68
01:00:15|21126.68
01:00:16|21120.67
01:00:17|21120.67
01:00:18|21120.67
01:00:19|21120.67
01:00:20|21124.64
01:00:21|21127.69
01:00:22|21127.69
01:00:23|21127.69
01:00:24|21125.38
01:00:25|21125.36
01:00:26|21125.36
01:00:27|21125.36
01:00:29|21120.69
01:00:30|21120.69
01:00:30|21120.69
01:00:32|21120.69
01:00:33|21120.69
01:00:34|21124.67
01:00:35|21120.74
01:00:37|21124.67
01:00:37|21124.67
01:00:38|21124.67
01:00:39|21124.93
01:00:40|21126.1
01:00:41|21126.1
01:00:42|21124.95
01:00:43|21124.74
01:00:44|21124.74
01:00:45|21124.74
01:00:46|21123.86
01:00:47|21123.86
01:00:48|21123.86
01:00:49|21123.86
01:00:50|21123.86
01:00:51|21123.86
01:00:52|21118.77
01:00:53|21118.51
01:00:54|21118.51
01:00:55|21118.51
01:00:56|21118.51
01:00:57|21118.51
01:00:58|21118.51
01:00:59|21118.51
01:01:00|21118.51
01:01:01|21118.51
01:01:02|21118.51
01:01:03|21123.12
01:01:04|21123.12
01:01:05|21123.13
01:01:06|21123.13
01:01:07|21123.14
01:01:08|21123.14
01:01:09|21123.07
01:01:10|21123.08
01:01:11|21123.08
01:01:12|21123.02
01:01:13|21123.02
01:01:14|21123.02
01:01:15|21123.02
01:01:16|21123.02
01:01:17|21122.92
01:01:18|21122.92
01:01:19|21122.92
01:01:20|21122.92
01:01:21|21122.75
01:01:22|21122.75
01:01:23|21122.75
01:01:24|21122.33
01:01:25|21122.33
01:01:26|21122.33
01:01:27|21122.33
01:01:28|21122.33
01:01:30|21120.01
01:01:30|21120.01
01:01:32|21120.01
01:01:33|21120.01
01:01:34|21120.01
01:01:35|21120.01
01:01:36|21120.01
01:01:37|21120.01
01:01:38|21120.01
01:01:39|21120.01
01:01:40|21117.64
01:01:41|21117.64
01:01:42|21117.64
01:01:43|21117.64
01:01:44|21117.64
01:01:45|21116.06
01:01:46|21114.73
01:01:47|21114.73
01:01:48|21114.6
01:01:49|21114.28
01:01:50|21114.28
01:01:51|21114.28
01:01:52|21114.28
01:01:53|21114.28
01:01:54|21114.28
01:01:55|21114.28
01:01:56|21116.95
01:01:57|21116.95
01:01:58|21116.95
01:01:59|21120.
01:02:00|21120.
01:02:01|21120.
01:02:02|21120.
01:02:03|21120.
01:02:04|21120.
01:02:05|21120.
01:02:06|21122.48
01:02:07|21122.48
01:02:08|21122.48
01:02:09|21122.48
01:02:10|21122.48
01:02:11|21122.48
01:02:12|21122.48
01:02:13|21122.48
01:02:14|21122.48
01:02:15|21119.01
01:02:16|21119.01
01:02:17|21117.
01:02:18|21117.
01:02:19|21117.
01:02:20|21117.
01:02:21|21118.
01:02:22|21118.
01:02:23|21118.
01:02:24|21118.
01:02:25|21118.
01:02:26|21118.
01:02:27|21118.
01:02:28|21118.
01:02:29|21116.01
01:02:30|21116.01
01:02:32|21116.01
01:02:33|21114.42
01:02:34|21111.95
01:02:35|21111.95
01:02:36|21111.95
01:02:37|21111.77
01:02:38|21108.61
01:02:39|21108.61
01:02:40|21108.61
01:02:41|21108.61
01:02:42|21108.61
01:02:43|21110.4
01:02:44|21107.94
01:02:45|21107.54
01:02:46|21105.97
01:02:47|21105.91
01:02:48|21105.08
01:02:49|21105.08
01:02:50|21105.08
01:02:51|21105.07
01:02:52|21105.07
01:02:53|21105.08
01:02:54|21105.08
01:02:55|21105.08
01:02:56|21105.08
01:02:57|21105.08
01:02:58|21105.08
01:02:59|21105.08
01:03:00|21105.08
01:03:01|21105.08
01:03:02|21105.08
01:03:03|21105.08
01:03:04|21105.07
01:03:05|21105.06
01:03:06|21105.06
01:03:07|21105.06
01:03:08|21102.45
01:03:09|21102.45
01:03:10|21102.45
01:03:11|21102.45
01:03:12|21102.45
01:03:13|21102.45
01:03:14|21103.12
01:03:15|21103.12
01:03:16|21106.93
01:03:17|21106.93
01:03:18|21106.93
01:03:19|21106.93
01:03:20|21106.93
01:03:21|21106.93
01:03:22|21106.93
01:03:23|21106.93
01:03:24|21106.
01:03:25|21106.
01:03:26|21106.01
01:03:27|21106.01
01:03:28|21106.01
01:03:29|21107.93
01:03:30|21107.93
01:03:31|21107.93
01:03:33|21107.93
01:03:34|21107.93
01:03:35|21107.93
01:03:36|21107.93
01:03:37|21107.
01:03:38|21107.
01:03:39|21107.
01:03:40|21102.57
01:03:41|21102.57
01:03:42|21102.57
01:03:43|21102.57
01:03:44|21102.57
01:03:45|21102.57
01:03:46|21102.57
01:03:47|21102.57
01:03:48|21106.98
01:03:49|21106.98
01:03:50|21106.98
01:03:51|21106.98
01:03:52|21107.08
01:03:53|21107.08
01:03:54|21107.08
01:03:55|21107.08
01:03:56|21107.08
01:03:57|21103.66
01:03:58|21104.03
01:03:59|21104.02
01:04:00|21104.02
01:04:01|21104.07
01:04:02|21104.07
01:04:03|21104.07
01:04:04|21104.4
01:04:05|21104.4
01:04:06|21104.4
01:04:07|21104.4
01:04:08|21104.4
01:04:09|21104.4
01:04:10|21104.4
01:04:11|21104.4
01:04:12|21104.4
01:04:13|21104.4
01:04:14|21103.95
01:04:15|21103.95
01:04:16|21103.95
01:04:17|21103.95
01:04:18|21103.95
01:04:19|21103.95
01:04:20|21103.95
01:04:21|21103.95
01:04:23|21103.95
01:04:23|21103.95
01:04:24|21106.37
01:04:25|21106.37
01:04:26|21106.37
01:04:27|21106.37
01:04:28|21106.37
01:04:29|21106.37
01:04:30|21106.37
01:04:31|21106.37
01:04:33|21106.37
01:04:34|21106.37
01:04:36|21106.37
01:04:37|21106.05
01:04:38|21106.05
01:04:38|21106.05
01:04:40|21103.64
01:04:41|21103.64
01:04:42|21103.64
01:04:43|21103.64
01:04:43|21103.64
01:04:44|21103.64
01:04:46|21108.88
01:04:47|21108.39
01:04:47|21108.39
01:04:49|21107.89
01:04:49|21107.89
01:04:51|21107.89
01:04:52|21106.24
01:04:52|21108.3
01:04:54|21108.3
01:04:55|21108.3
01:04:56|21108.42
01:04:57|21106.76
01:04:57|21106.76
01:04:59|21106.76
01:05:00|21106.76
01:05:01|21106.76
01:05:02|21106.76
01:05:03|21106.76
01:05:04|21106.76
01:05:05|21106.76
01:05:06|21106.76
01:05:07|21106.76
01:05:08|21103.98
01:05:09|21103.98
01:05:10|21103.98
01:05:11|21105.87
01:05:12|21105.87
01:05:13|21105.87
01:05:14|21105.87
01:05:14|21105.87
01:05:16|21105.87
01:05:17|21105.87
01:05:18|21105.87
01:05:19|21105.87
01:05:20|21105.87
01:05:21|21108.53
01:05:22|21108.53
01:05:23|21108.53
01:05:24|21108.53
01:05:25|21108.53
01:05:25|21103.99
01:05:27|21103.99
01:05:27|21107.38
01:05:29|21107.45
01:05:30|21107.45
01:05:31|21108.61
01:05:32|21108.61
01:05:33|21108.61
01:05:34|21109.
01:05:35|21109.
01:05:36|21109.
01:05:37|21109.
01:05:39|21109.
01:05:40|21109.
01:05:40|21107.17
01:05:41|21105.71
01:05:42|21105.71
01:05:43|21105.71
01:05:45|21105.73
01:05:46|21105.73
01:05:47|21110.25
01:05:48|21110.25
01:05:49|21110.25
01:05:50|21104.
01:05:51|21101.16
01:05:52|21100.97
01:05:53|21100.84
01:05:54|21100.84
01:05:55|21100.67
01:05:56|21100.67
01:05:57|21100.64
01:05:58|21100.59
01:05:58|21100.59
01:06:00|21100.59
01:06:01|21100.59
01:06:02|21100.59
01:06:03|21100.59
01:06:04|21100.47
01:06:05|21100.4
01:06:05|21100.09
01:06:06|21101.41
01:06:08|21101.41
01:06:09|21102.53
01:06:10|21102.53
01:06:11|21102.53
01:06:12|21102.53
01:06:13|21100.01
01:06:14|21100.01
01:06:15|21100.01
01:06:16|21100.01
01:06:16|21100.01
01:06:17|21100.36
01:06:18|21100.36
01:06:20|21100.01
01:06:20|21100.01
01:06:22|21100.01
01:06:23|21100.01
01:06:24|21100.
01:06:25|21100.
01:06:26|21100.
01:06:27|21101.68
01:06:28|21101.68
01:06:29|21101.68
01:06:30|21101.68
01:06:31|21101.68
01:06:32|21101.68
01:06:33|21101.68
01:06:34|21101.68
01:06:35|21101.69
01:06:37|21101.69
01:06:37|21100.01
01:06:38|21100.01
01:06:40|21100.
01:06:40|21100.
01:06:42|21100.
01:06:43|21100.
01:06:44|21100.
01:06:45|21100.
01:06:46|21100.
01:06:47|21099.9
01:06:48|21099.9
01:06:49|21099.9
01:06:50|21099.53
01:06:51|21099.53
01:06:52|21099.53
01:06:53|21098.99
01:06:54|21098.99
01:06:55|21096.92
01:06:56|21096.91
01:06:57|21096.91
01:06:58|21096.91
01:06:59|21095.41
01:07:00|21095.41
01:07:01|21095.41
01:07:02|21095.26
01:07:03|21095.26
01:07:04|21095.26
01:07:05|21095.26
01:07:06|21095.26
01:07:07|21095.2
01:07:08|21095.2
01:07:09|21095.2
01:07:10|21095.2
01:07:11|21095.2
01:07:12|21095.2
01:07:13|21095.2
01:07:14|21095.16
01:07:15|21095.16
01:07:16|21097.54
01:07:17|21097.54
01:07:18|21094.93
01:07:19|21094.84
01:07:20|21094.65
01:07:21|21094.49
01:07:22|21094.45
01:07:23|21094.45
01:07:24|21094.45
01:07:25|21094.42
01:07:26|21094.42
01:07:27|21094.42
01:07:28|21094.32
01:07:29|21094.32
01:07:30|21094.32
01:07:31|21094.32
01:07:32|21094.32
01:07:33|21094.32
01:07:34|21094.23
01:07:35|21094.23
01:07:36|21094.
01:07:37|21094.
01:07:38|21093.52
01:07:39|21093.52
01:07:41|21090.19
01:07:42|21090.03
01:07:42|21090.03
01:07:44|21091.92
01:07:45|21091.92
01:07:45|21091.92
01:07:47|21095.23
01:07:47|21090.11
01:07:49|21090.11
01:07:50|21090.11
01:07:51|21090.11
01:07:52|21090.11
01:07:52|21090.11
01:07:54|21090.11
01:07:54|21090.11
01:07:56|21090.11
01:07:57|21090.13
01:07:58|21090.11
01:07:59|21090.
01:07:59|21090.
01:08:01|21090.
01:08:02|21089.54
01:08:02|21085.78
01:08:04|21085.78
01:08:05|21086.94
01:08:06|21086.94
01:08:07|21094.26
01:08:08|21093.74
01:08:09|21099.52
01:08:10|21099.52
01:08:10|21098.6
01:08:11|21098.6
01:08:13|21094.43
01:08:14|21090.92
01:08:15|21090.92
01:08:16|21094.55
01:08:17|21094.55
01:08:18|21094.55
01:08:18|21094.55
01:08:20|21094.55
01:08:21|21098.82
01:08:22|21098.82
01:08:23|21094.59
01:08:24|21094.59
01:08:25|21094.59
01:08:25|21094.59
01:08:27|21094.59
01:08:28|21100.45
01:08:29|21100.45
01:08:30|21100.45
01:08:31|21100.45
01:08:32|21100.45
01:08:33|21100.45
01:08:34|21100.45
01:08:35|21092.78
01:08:36|21092.78
01:08:37|21092.78
01:08:38|21092.78
01:08:40|21092.78
01:08:40|21092.78
01:08:41|21092.78
01:08:42|21090.8
01:08:43|21090.8
01:08:44|21097.47
01:08:45|21097.47
01:08:46|21097.47
01:08:47|21097.5
01:08:48|21097.5
01:08:49|21097.5
01:08:50|21097.5
01:08:51|21097.5
01:08:52|21097.5
01:08:53|21097.5
01:08:54|21097.5
01:08:55|21097.5
01:08:56|21097.5
01:08:57|21097.5
01:08:58|21097.5
01:08:59|21097.5
01:09:00|21097.5
01:09:01|21097.5
01:09:02|21097.5
01:09:03|21097.5
01:09:04|21091.13
01:09:05|21091.13
01:09:06|21091.13
01:09:07|21091.13
01:09:08|21092.13
01:09:09|21092.13
01:09:10|21092.13
01:09:11|21092.13
01:09:12|21092.13
01:09:13|21093.13
01:09:14|21093.13
01:09:15|21093.13
01:09:16|21093.13
01:09:17|21097.65
01:09:18|21097.65
01:09:19|21097.65
01:09:20|21097.73
01:09:21|21097.73
01:09:22|21097.73
01:09:23|21097.73
01:09:24|21097.73
01:09:25|21097.73
01:09:26|21097.73
01:09:27|21097.73
01:09:28|21097.73
01:09:29|21097.73
01:09:31|21094.22
01:09:31|21094.22
01:09:32|21091.37
01:09:33|21090.07
01:09:35|21090.07
01:09:35|21090.07
01:09:36|21090.07
01:09:38|21090.07
01:09:39|21090.07
01:09:40|21090.07
01:09:41|21090.07
01:09:42|21090.07
01:09:43|21090.07
01:09:44|21090.02
01:09:45|21090.02
01:09:46|21090.02
01:09:47|21090.02
01:09:48|21090.02
01:09:49|21090.02
01:09:50|21098.88
01:09:51|21098.88
01:09:52|21100.4
01:09:53|21100.4
01:09:54|21100.4
01:09:55|21100.4
01:09:56|21100.4
01:09:57|21100.4
01:09:58|21100.4
01:09:59|21100.4
01:10:00|21100.4
01:10:01|21100.4
01:10:02|21100.4
01:10:03|21100.4
01:10:04|21098.96
01:10:05|21099.32
01:10:06|21099.32
01:10:07|21099.32
01:10:08|21097.04
01:10:09|21097.04
01:10:10|21097.04
01:10:11|21097.04
01:10:12|21097.82
01:10:13|21097.82
01:10:14|21095.72
01:10:15|21095.72
01:10:16|21095.72
01:10:16|21095.72
01:10:18|21095.72
01:10:18|21094.84
01:10:20|21094.84
01:10:21|21094.84
01:10:22|21094.84
01:10:23|21094.84
01:10:24|21094.84
01:10:25|21098.99
01:10:26|21098.99
01:10:26|21098.99
01:10:28|21098.99
01:10:29|21100.
01:10:30|21100.
01:10:31|21100.
01:10:32|21099.
01:10:33|21099.
01:10:34|21099.
01:10:35|21099.
01:10:36|21099.
01:10:37|21099.
01:10:38|21099.
01:10:40|21096.18
01:10:40|21096.18
01:10:41|21098.07
01:10:43|21098.07
01:10:44|21097.98
01:10:45|21097.98
01:10:46|21097.98
01:10:47|21097.98
01:10:48|21097.98
01:10:49|21097.98
01:10:50|21097.98
01:10:52|21097.98
01:10:52|21097.98
01:10:53|21097.98
01:10:54|21097.98
01:10:55|21097.98
01:10:57|21097.98
01:10:58|21097.98
01:10:58|21097.31
01:11:00|21097.31
01:11:01|21097.31
01:11:02|21097.31
01:11:03|21097.31
01:11:04|21097.31
01:11:05|21097.31
01:11:06|21097.87
01:11:07|21099.3
01:11:08|21099.3
01:11:09|21099.3
01:11:10|21099.3
01:11:11|21099.3
01:11:12|21095.5
01:11:13|21095.5
01:11:14|21095.5
01:11:15|21096.39
01:11:16|21097.79
01:11:17|21100.99
01:11:18|21100.99
01:11:19|21100.99
01:11:20|21100.99
01:11:21|21100.99
01:11:22|21100.99
01:11:23|21100.99
01:11:24|21099.54
01:11:25|21099.54
01:11:26|21099.54
01:11:27|21099.54
01:11:28|21099.54
01:11:29|21099.54
01:11:30|21099.54
01:11:31|21099.54
01:11:32|21099.54
01:11:33|21099.54
01:11:34|21099.54
01:11:35|21099.54
01:11:36|21099.54
01:11:37|21099.54
01:11:38|21099.54
01:11:39|21099.54
01:11:41|21099.54
01:11:41|21099.54
01:11:42|21099.54
01:11:43|21099.54
01:11:44|21099.54
01:11:45|21099.54
01:11:46|21099.54
01:11:48|21099.54
01:11:49|21096.09
01:11:50|21096.09
01:11:51|21096.09
01:11:52|21096.09
01:11:52|21096.09
01:11:53|21096.09
01:11:54|21096.09
01:11:56|21096.09
01:11:57|21096.09
01:11:57|21096.09
01:11:59|21096.09
01:12:00|21096.09
01:12:01|21096.09
01:12:01|21096.09
01:12:02|21096.09
01:12:04|21096.09
01:12:05|21096.09
01:12:05|21096.09
01:12:07|21096.09
01:12:08|21096.09
01:12:08|21096.09
01:12:09|21096.09
01:12:10|21096.09
01:12:11|21096.09
01:12:12|21096.09
01:12:14|21096.09
01:12:15|21096.09
01:12:16|21097.95
01:12:16|21097.95
01:12:17|21097.95
01:12:19|21098.75
01:12:19|21098.75
01:12:21|21098.75
01:12:21|21098.75
01:12:22|21098.75
01:12:23|21098.75
01:12:25|21098.75
01:12:26|21093.79
01:12:27|21093.79
01:12:28|21093.79
01:12:29|21093.79
01:12:29|21093.79
01:12:31|21093.79
01:12:31|21093.79
01:12:32|21093.79
01:12:33|21093.79
01:12:35|21092.86
01:12:36|21092.86
01:12:36|21092.86
01:12:37|21092.86
01:12:38|21092.86
01:12:40|21092.86
01:12:41|21092.86
01:12:42|21092.86
01:12:43|21092.86
01:12:44|21092.86
01:12:45|21096.59
01:12:46|21096.59
01:12:47|21096.59
01:12:48|21096.59
01:12:49|21098.39
01:12:51|21098.39
01:12:52|21098.39
01:12:53|21098.39
01:12:54|21098.39
01:12:55|21098.39
01:12:56|21098.39
01:12:57|21098.39
01:12:58|21098.39
01:12:59|21098.39
01:13:00|21098.39
01:13:01|21098.11
01:13:02|21098.11
01:13:03|21098.11
01:13:04|21098.11
01:13:05|21098.11
01:13:06|21098.11
01:13:07|21098.11
01:13:08|21098.11
01:13:09|21098.11
01:13:10|21092.88
01:13:11|21092.88
01:13:12|21092.88
01:13:13|21097.9
01:13:14|21097.9
01:13:15|21097.9
01:13:16|21097.9
01:13:17|21097.9
01:13:18|21097.9
01:13:19|21097.9
01:13:20|21097.9
01:13:21|21097.9
01:13:22|21097.9
01:13:23|21097.9
01:13:24|21098.75
01:13:25|21098.75
01:13:26|21098.75
01:13:27|21098.75
01:13:28|21098.75
01:13:29|21097.99
01:13:30|21097.99
01:13:31|21097.99
01:13:32|21097.99
01:13:33|21097.99
01:13:34|21097.99
01:13:35|21097.99
01:13:36|21095.57
01:13:37|21095.57
01:13:38|21095.57
01:13:39|21095.57
01:13:40|21097.6
01:13:41|21097.6
01:13:43|21097.6
01:13:43|21097.6
01:13:45|21097.6
01:13:46|21097.6
01:13:47|21097.6
01:13:48|21096.42
01:13:49|21096.42
01:13:50|21096.42
01:13:51|21096.42
01:13:52|21096.42
01:13:53|21096.42
01:13:54|21096.42
01:13:55|21096.42
01:13:56|21096.42
01:13:57|21096.42
01:13:58|21096.42
01:13:59|21096.42
01:14:00|21096.42
01:14:01|21096.42
01:14:03|21096.42
01:14:03|21093.41
01:14:04|21093.41
01:14:05|21093.41
01:14:07|21093.41
01:14:07|21093.41
01:14:09|21093.41
01:14:09|21093.41
01:14:10|21093.41
01:14:11|21093.41
01:14:12|21093.41
01:14:14|21093.41
01:14:14|21093.41
01:14:15|21093.41
01:14:16|21093.41
01:14:17|21093.41
01:14:18|21093.41
01:14:19|21092.4
01:14:20|21092.4
01:14:22|21092.4
01:14:22|21099.28
01:14:23|21103.49
01:14:24|21103.49
01:14:25|21105.51
01:14:26|21105.51
01:14:27|21105.51
01:14:28|21105.51
01:14:29|21106.22
01:14:31|21106.22
01:14:31|21105.
01:14:32|21106.76
01:14:33|21109.
01:14:34|21109.
01:14:35|21109.
01:14:36|21109.
01:14:37|21109.
01:14:38|21109.
01:14:39|21109.
01:14:41|21109.
01:14:42|21109.
01:14:43|21109.
01:14:44|21110.
01:14:45|21110.
01:14:46|21110.
01:14:47|21110.
01:14:48|21110.
01:14:49|21110.
01:14:50|21100.
01:14:51|21099.
01:14:52|21099.
01:14:53|21099.
01:14:54|21100.17
01:14:56|21100.17
01:14:56|21100.17
01:14:57|21100.17
01:14:58|21101.25
01:14:59|21101.25
01:15:00|21099.23
01:15:01|21099.17
01:15:02|21099.17
01:15:03|21099.17
01:15:04|21099.17
01:15:05|21099.17
01:15:06|21097.84
01:15:08|21097.84
01:15:09|21097.84
01:15:10|21097.84
01:15:10|21097.84
01:15:11|21093.11
01:15:13|21093.11
01:15:13|21093.11
01:15:14|21093.11
01:15:15|21093.11
01:15:16|21093.11
01:15:18|21098.83
01:15:19|21098.55
01:15:19|21098.55
01:15:21|21098.55
01:15:21|21098.55
01:15:22|21098.55
01:15:23|21098.55
01:15:25|21098.55
01:15:26|21098.55
01:15:26|21098.55
01:15:28|21098.55
01:15:29|21098.55
01:15:30|21098.55
01:15:30|21098.55
01:15:32|21096.75
01:15:32|21096.75
01:15:34|21096.75
01:15:34|21098.8
01:15:36|21098.8
01:15:36|21098.8
01:15:38|21098.8
01:15:39|21098.8
01:15:40|21098.8
01:15:41|21098.8
01:15:42|21098.8
01:15:43|21098.8
01:15:44|21098.8
01:15:45|21098.8
01:15:46|21098.8
01:15:47|21098.8
01:15:48|21098.8
01:15:49|21098.8
01:15:50|21098.8
01:15:51|21098.8
01:15:52|21098.8
01:15:53|21098.8
01:15:54|21098.8
01:15:55|21098.8
01:15:56|21098.8
01:15:57|21098.8
01:15:58|21098.8
01:15:59|21098.8
01:16:00|21097.54
01:16:01|21095.72
01:16:02|21095.72
01:16:03|21095.72
01:16:04|21095.72
01:16:05|21095.72
01:16:06|21097.95
01:16:07|21097.97
01:16:08|21097.97
01:16:09|21097.89
01:16:10|21097.89
01:16:11|21097.89
01:16:12|21097.89
01:16:13|21097.89
01:16:14|21097.89
01:16:15|21097.89
01:16:16|21097.89
01:16:17|21098.48
01:16:18|21098.48
01:16:19|21098.48
01:16:20|21098.48
01:16:21|21098.48
01:16:22|21098.48
01:16:23|21098.48
01:16:24|21098.48
01:16:25|21098.48
01:16:26|21098.48
01:16:27|21098.48
01:16:28|21098.48
01:16:29|21098.48
01:16:30|21106.37
01:16:31|21107.23
01:16:32|21108.4
01:16:33|21116.34
01:16:34|21116.34
01:16:35|21116.2
01:16:36|21120.
01:16:37|21127.83
01:16:38|21127.8
01:16:39|21127.58
01:16:40|21127.47
01:16:41|21127.47
01:16:42|21125.63
01:16:43|21119.85
01:16:44|21119.85
01:16:46|21118.47
01:16:46|21124.35
01:16:48|21119.28
01:16:49|21119.28
01:16:50|21119.28
01:16:50|21119.28
01:16:52|21116.51
01:16:52|21116.51
01:16:54|21116.51
01:16:54|21116.51
01:16:56|21116.51
01:16:57|21116.51
01:16:58|21116.51
01:16:59|21116.51
01:17:00|21116.51
01:17:01|21116.51
01:17:02|21116.51
01:17:03|21116.51
01:17:04|21116.51
01:17:05|21116.51
01:17:06|21116.51
01:17:07|21125.
01:17:08|21124.98
01:17:09|21129.87
01:17:10|21129.87
01:17:11|21129.87
01:17:12|21129.87
01:17:13|21129.87
01:17:14|21129.87
01:17:15|21129.87
01:17:16|21129.87
01:17:17|21129.87
01:17:18|21125.11
01:17:19|21125.11
01:17:20|21125.11
01:17:21|21125.11
01:17:22|21125.11
01:17:23|21125.11
01:17:24|21125.11
01:17:25|21125.11
01:17:26|21125.11
01:17:27|21125.11
01:17:28|21125.11
01:17:29|21125.11
01:17:30|21123.45
01:17:31|21123.71
01:17:32|21119.
01:17:33|21119.
01:17:34|21119.
01:17:35|21119.
01:17:36|21119.
01:17:37|21119.02
01:17:38|21119.01
01:17:39|21119.
01:17:40|21119.
01:17:41|21119.
01:17:42|21122.33
01:17:43|21124.52
01:17:45|21124.52
01:17:46|21124.52
01:17:47|21119.03
01:17:47|21119.03
01:17:48|21119.03
01:17:50|21119.
01:17:50|21124.5
01:17:51|21124.5
01:17:53|21120.64
01:17:54|21120.64
01:17:54|21120.64
01:17:56|21120.64
01:17:56|21119.27
01:17:58|21119.27
01:17:58|21119.27
01:18:00|21119.27
01:18:01|21119.27
01:18:02|21119.44
01:18:03|21119.07
01:18:03|21119.07
01:18:05|21119.07
01:18:06|21119.07
01:18:07|21119.07
01:18:08|21119.07
01:18:09|21119.07
01:18:09|21119.07
01:18:11|21119.07
01:18:12|21119.07
01:18:13|21119.07
01:18:14|21119.07
01:18:15|21128.31
01:18:16|21128.31
01:18:17|21128.31
01:18:18|21128.31
01:18:19|21128.31
01:18:20|21128.31
01:18:21|21128.31
01:18:22|21128.31
01:18:23|21128.31
01:18:24|21128.31
01:18:25|21128.31
01:18:25|21128.31
01:18:27|21128.31
01:18:27|21128.31
01:18:28|21128.31
01:18:30|21128.31
01:18:31|21121.7
01:18:32|21121.7
01:18:33|21121.75
01:18:34|21121.8
01:18:35|21121.8
01:18:36|21121.8
01:18:37|21121.8
01:18:38|21121.8
01:18:39|21121.8
01:18:39|21121.8
01:18:41|21121.8
01:18:41|21127.29
01:18:43|21127.29
01:18:43|21122.46
01:18:45|21122.46
01:18:45|21122.46
01:18:47|21122.46
01:18:48|21122.
01:18:50|21122.
01:18:50|21122.
01:18:52|21122.
01:18:53|21122.
01:18:54|21122.
01:18:55|21122.
01:18:55|21122.
01:18:56|21122.
01:18:57|21122.
01:18:58|21122.
01:19:00|21122.
01:19:00|21122.
01:19:01|21122.
01:19:03|21122.
01:19:03|21122.
01:19:04|21122.
01:19:06|21122.
01:19:07|21122.
01:19:07|21120.57
01:19:09|21126.43
01:19:10|21118.
01:19:11|21122.25
01:19:12|21123.65
01:19:12|21123.65
01:19:14|21123.65
01:19:14|21125.97
01:19:16|21125.97
01:19:16|21125.97
01:19:17|21125.97
01:19:18|21125.97
01:19:19|21125.97
01:19:21|21125.97
01:19:21|21125.97
01:19:22|21125.97
01:19:23|21125.97
01:19:24|21125.97
01:19:25|21125.97
01:19:26|21125.97
01:19:27|21125.97
01:19:28|21125.97
01:19:30|21125.97
01:19:31|21125.97
01:19:32|21125.97
01:19:32|21125.97
01:19:33|21125.92
01:19:34|21125.92
01:19:35|21125.92
01:19:36|21125.92
01:19:37|21125.92
01:19:39|21125.92
01:19:39|21125.92
01:19:40|21119.
01:19:42|21115.93
01:19:42|21115.82
01:19:44|21116.93
01:19:44|21116.93
01:19:45|21116.93
01:19:47|21116.93
01:19:48|21116.93
01:19:49|21116.93
01:19:50|21116.93
01:19:51|21115.7
01:19:52|21115.7
01:19:53|21115.41
01:19:54|21115.41
01:19:55|21115.41
01:19:56|21115.41
01:19:57|21115.41
01:19:58|21115.41
01:19:59|21115.41
01:20:00|21115.41
01:20:01|21115.41
01:20:02|21115.41
01:20:03|21115.41
01:20:04|21115.41
01:20:05|21115.55
01:20:06|21115.55
01:20:07|21115.55
01:20:08|21115.55
01:20:09|21115.55
01:20:10|21115.55
01:20:11|21115.55
01:20:13|21115.55
01:20:13|21115.55
01:20:14|21115.55
01:20:15|21115.55
01:20:16|21115.55
01:20:17|21115.55
01:20:18|21118.19
01:20:19|21118.19
01:20:20|21118.19
01:20:21|21118.19
01:20:22|21118.19
01:20:23|21118.19
01:20:24|21118.19
01:20:25|21118.19
01:20:26|21118.19
01:20:27|21118.19
01:20:28|21118.19
01:20:29|21118.19
01:20:30|21118.19
01:20:31|21118.19
01:20:32|21118.19
01:20:33|21116.73
01:20:34|21116.73
01:20:35|21116.73
01:20:36|21116.73
01:20:37|21116.73
01:20:38|21116.73
01:20:39|21116.73
01:20:40|21116.73
01:20:41|21117.01
01:20:42|21117.01
01:20:43|21114.89
01:20:44|21110.08
01:20:45|21109.25
01:20:46|21106.15
01:20:47|21106.15
01:20:49|21112.24
01:20:50|21112.24
01:20:51|21112.24
01:20:52|21112.24
01:20:53|21109.39
01:20:54|21109.39
01:20:55|21109.34
01:20:56|21109.34
01:20:57|21109.34
01:20:58|21109.34
01:20:59|21109.34
01:21:00|21116.56
01:21:01|21116.56
01:21:03|21116.56
01:21:04|21116.56
01:21:05|21116.56
01:21:06|21116.56
01:21:06|21116.56
01:21:07|21119.29
01:21:08|21119.29
01:21:10|21119.29
01:21:10|21121.11
01:21:11|21121.11
01:21:12|21121.11
01:21:13|21121.11
01:21:14|21121.11
01:21:15|21121.11
01:21:17|21121.11
01:21:18|21122.12
01:21:19|21125.
01:21:19|21125.
01:21:21|21125.
01:21:21|21125.
01:21:23|21125.
01:21:23|21125.
01:21:24|21125.
01:21:25|21120.32
01:21:26|21120.32
01:21:27|21120.32
01:21:28|21120.32
01:21:29|21120.32
01:21:30|21120.32
01:21:31|21120.32
01:21:32|21120.32
01:21:34|21120.32
01:21:34|21120.32
01:21:35|21120.32
01:21:36|21120.32
01:21:37|21120.32
01:21:38|21120.32
01:21:40|21120.32
01:21:41|21120.32
01:21:41|21120.32
01:21:43|21117.92
01:21:43|21117.92
01:21:44|21117.92
01:21:45|21117.92
01:21:46|21117.92
01:21:47|21117.92
01:21:48|21117.92
01:21:50|21117.92
01:21:51|21117.92
01:21:52|21117.92
01:21:53|21117.92
01:21:55|21117.92
01:21:55|21117.92
01:21:56|21117.93
01:21:57|21117.93
01:21:58|21117.93
01:21:59|21117.93
01:22:00|21117.93
01:22:01|21117.93
01:22:03|21117.93
01:22:03|21117.93
01:22:04|21117.93
01:22:06|21117.93
01:22:07|21117.93
01:22:07|21117.93
01:22:09|21117.93
01:22:09|21117.93
01:22:11|21117.93
01:22:11|21117.93
01:22:12|21117.93
01:22:14|21117.93
01:22:15|21117.93
01:22:16|21117.93
01:22:17|21117.93
01:22:18|21117.93
01:22:19|21117.93
01:22:20|21117.93
01:22:21|21117.93
01:22:22|21117.92
01:22:23|21121.67
01:22:24|21121.67
01:22:25|21121.67
01:22:26|21114.71
01:22:27|21114.76
01:22:28|21114.76
01:22:29|21114.77
01:22:30|21114.77
01:22:31|21114.77
01:22:32|21114.77
01:22:33|21114.77
01:22:34|21118.25
01:22:35|21118.25
01:22:36|21118.25
01:22:37|21118.25
01:22:38|21118.25
01:22:39|21118.25
01:22:40|21118.25
01:22:41|21118.25
01:22:42|21118.25
01:22:43|21120.86
01:22:44|21120.86
01:22:45|21120.86
01:22:46|21120.86
01:22:47|21120.86
01:22:48|21120.86
01:22:49|21120.86
01:22:50|21120.86
01:22:51|21120.86
01:22:52|21120.86
01:22:53|21120.86
01:22:54|21120.86
01:22:55|21110.58
01:22:56|21115.05
01:22:57|21115.05
01:22:58|21115.05
01:22:59|21109.87
01:23:00|21109.87
01:23:01|21109.87
01:23:02|21109.87
01:23:03|21109.87
01:23:04|21109.87
01:23:05|21109.87
01:23:06|21107.06
01:23:07|21107.06
01:23:08|21106.81
01:23:09|21100.15
01:23:10|21099.62
01:23:11|21099.65
01:23:12|21099.65
01:23:13|21099.65
01:23:14|21100.07
01:23:15|21100.07
01:23:16|21100.07
01:23:17|21099.68
01:23:18|21099.68
01:23:19|21099.68
01:23:21|21099.68
01:23:21|21099.68
01:23:22|21099.82
01:23:23|21099.82
01:23:25|21105.96
01:23:26|21105.96
01:23:26|21099.77
01:23:28|21099.77
01:23:29|21099.77
01:23:30|21099.77
01:23:31|21099.77
01:23:32|21099.77
01:23:33|21099.77
01:23:34|21099.77
01:23:35|21099.77
01:23:36|21099.6
01:23:37|21099.6
01:23:38|21099.6
01:23:38|21099.6
01:23:40|21104.96
01:23:41|21104.96
01:23:42|21104.96
01:23:43|21104.96
01:23:44|21104.96
01:23:44|21104.96
01:23:46|21104.96
01:23:47|21104.96
01:23:48|21104.96
01:23:49|21104.96
01:23:50|21104.96
01:23:51|21104.96
01:23:52|21104.96
01:23:54|21104.96
01:23:55|21104.96
01:23:56|21104.96
01:23:57|21104.96
01:23:58|21104.96
01:23:59|21104.96
01:24:00|21104.96
01:24:01|21104.96
01:24:02|21104.96
01:24:02|21104.96
01:24:04|21104.96
01:24:05|21104.96
01:24:06|21104.96
01:24:07|21104.96
01:24:08|21100.05
01:24:09|21100.05
01:24:10|21100.05
01:24:11|21100.05
01:24:12|21100.05
01:24:13|21100.05
01:24:14|21100.05
01:24:15|21100.04
01:24:16|21098.99
01:24:17|21098.99
01:24:18|21098.99
01:24:19|21098.99
01:24:20|21098.99
01:24:21|21098.99
01:24:22|21100.08
01:24:23|21100.08
01:24:24|21100.08
01:24:25|21100.08
01:24:26|21100.08
01:24:27|21100.08
01:24:28|21100.08
01:24:29|21100.08
01:24:30|21100.08
01:24:31|21100.08
01:24:32|21100.08
01:24:33|21100.08
01:24:34|21100.08
01:24:35|21102.
01:24:36|21102.
01:24:37|21102.
01:24:38|21102.
01:24:39|21102.
01:24:40|21102.
01:24:41|21102.
01:24:42|21102.
01:24:43|21102.
01:24:44|21102.
01:24:45|21102.
01:24:46|21102.
01:24:47|21102.
01:24:48|21101.86
01:24:49|21101.86
01:24:50|21101.86
01:24:51|21101.85
01:24:52|21101.85
01:24:54|21101.85
01:24:54|21101.85
01:24:55|21101.85
01:24:56|21101.85
01:24:57|21101.85
01:24:58|21105.38
01:24:59|21105.38
01:25:00|21105.38
01:25:01|21105.38
01:25:02|21105.38
01:25:03|21105.38
01:25:04|21105.38
01:25:05|21105.38
01:25:06|21105.38
01:25:07|21105.38
01:25:08|21108.2
01:25:09|21108.8
01:25:10|21108.8
01:25:11|21108.8
01:25:13|21104.99
01:25:13|21104.99
01:25:14|21104.99
01:25:15|21104.99
01:25:16|21104.99
01:25:17|21104.99
01:25:18|21104.99
01:25:19|21104.99
01:25:20|21104.99
01:25:21|21104.99
01:25:22|21104.99
01:25:23|21104.99
01:25:24|21104.99
01:25:25|21104.99
01:25:26|21103.41
01:25:27|21103.41
01:25:28|21103.41
01:25:29|21103.41
01:25:30|21103.41
01:25:31|21103.41
01:25:32|21108.
01:25:33|21108.
01:25:34|21108.
01:25:35|21108.
01:25:36|21108.
01:25:37|21108.
01:25:38|21108.
01:25:39|21108.
01:25:40|21108.
01:25:41|21108.
01:25:42|21108.
01:25:44|21105.35
01:25:45|21105.
01:25:46|21105.
01:25:47|21105.
01:25:47|21105.
01:25:49|21105.
01:25:50|21105.
01:25:50|21105.
01:25:52|21105.
01:25:53|21105.
01:25:53|21105.
01:25:55|21105.
01:25:56|21105.
01:25:57|21105.
01:25:58|21105.
01:25:59|21105.
01:26:00|21105.
01:26:01|21105.
01:26:02|21105.
01:26:03|21105.01
01:26:04|21105.
01:26:05|21105.
01:26:06|21105.
01:26:07|21105.
01:26:08|21105.
01:26:09|21106.
01:26:10|21108.04
01:26:11|21108.04
01:26:12|21108.04
01:26:13|21108.04
01:26:14|21108.04
01:26:15|21108.04
01:26:16|21108.04
01:26:17|21108.04
01:26:18|21108.04
01:26:19|21106.01
01:26:20|21106.01
01:26:21|21106.01
01:26:22|21106.01
01:26:23|21105.65
01:26:24|21105.65
01:26:25|21105.65
01:26:26|21105.65
01:26:27|21105.65
01:26:28|21105.65
01:26:29|21105.65
01:26:30|21105.65
01:26:31|21105.65
01:26:32|21105.65
01:26:33|21105.65
01:26:34|21105.65
01:26:35|21105.65
01:26:36|21105.65
01:26:37|21105.65
01:26:38|21105.65
01:26:39|21105.65
01:26:40|21105.65
01:26:41|21105.65
01:26:42|21105.65
01:26:43|21105.65
01:26:44|21105.65
01:26:45|21105.65
01:26:46|21105.65
01:26:47|21105.65
01:26:48|21105.65
01:26:49|21105.65
01:26:50|21105.65
01:26:51|21105.65
01:26:52|21105.65
01:26:53|21105.65
01:26:54|21105.56
01:26:56|21105.56
01:26:56|21105.56
01:26:57|21105.56
01:26:58|21105.56
01:26:59|21105.56
01:27:00|21105.56
01:27:01|21105.56
01:27:02|21105.56
01:27:03|21105.56
01:27:04|21107.46
01:27:05|21107.46
01:27:06|21107.46
01:27:07|21107.46
01:27:08|21107.46
01:27:09|21107.46
01:27:10|21107.46
01:27:11|21107.46
01:27:12|21107.46
01:27:13|21107.46
01:27:15|21107.46
01:27:15|21114.18
01:27:16|21114.18
01:27:18|21114.18
01:27:18|21114.28
01:27:19|21114.28
01:27:20|21114.28
01:27:21|21114.28
01:27:22|21114.28
01:27:24|21114.28
01:27:24|21109.46
01:27:25|21109.46
01:27:27|21109.46
01:27:27|21109.46
01:27:28|21109.46
01:27:29|21109.46
01:27:30|21109.46
01:27:31|21109.46
01:27:33|21108.24
01:27:34|21108.24
01:27:35|21108.24
01:27:35|21108.24
01:27:36|21108.24
01:27:37|21108.24
01:27:38|21108.24
01:27:39|21108.24
01:27:40|21108.24
01:27:41|21108.24
01:27:43|21108.24
01:27:43|21108.24
01:27:44|21108.24
01:27:45|21108.24
01:27:46|21108.14
01:27:47|21108.14
01:27:49|21108.14
01:27:50|21108.14
01:27:50|21108.14
01:27:52|21108.14
01:27:53|21108.14
01:27:53|21108.14
01:27:55|21108.14
01:27:56|21108.14
01:27:57|21108.14
01:27:58|21108.14
01:27:59|21108.14
01:28:01|21108.14
01:28:01|21108.14
01:28:02|21114.2
01:28:03|21114.2
01:28:04|21114.2
01:28:05|21114.2
01:28:06|21114.2
01:28:07|21114.2
01:28:09|21114.2
01:28:09|21107.16
01:28:11|21107.16
01:28:12|21107.16
01:28:13|21107.16
01:28:14|21107.16
01:28:15|21107.16
01:28:15|21107.16
01:28:16|21107.16
01:28:18|21107.16
01:28:19|21107.16
01:28:20|21112.59
01:28:21|21112.59
01:28:22|21112.59
01:28:23|21112.59
01:28:24|21112.59
01:28:25|21112.59
01:28:26|21112.59
01:28:26|21112.59
01:28:27|21112.59
01:28:28|21109.75
01:28:30|21109.75
01:28:31|21106.65
01:28:32|21106.65
01:28:33|21106.65
01:28:34|21106.65
01:28:35|21106.65
01:28:36|21106.65
01:28:37|21106.65
01:28:38|21106.65
01:28:38|21106.65
01:28:39|21106.65
01:28:41|21106.65
01:28:42|21106.65
01:28:43|21106.65
01:28:43|21106.65
01:28:44|21104.4
01:28:45|21104.4
01:28:47|21104.4
01:28:48|21104.4
01:28:49|21104.4
01:28:50|21104.4
01:28:51|21100.95
01:28:52|21100.
01:28:52|21100.
01:28:53|21100.
01:28:55|21100.
01:28:55|21100.
01:28:57|21097.52
01:28:58|21097.52
01:28:59|21097.52
01:29:00|21097.52
01:29:01|21097.52
01:29:02|21097.65
01:29:03|21102.
01:29:05|21102.
01:29:06|21100.
01:29:07|21100.
01:29:07|21100.
01:29:08|21100.04
01:29:10|21100.04
01:29:10|21100.04
01:29:12|21100.04
01:29:13|21100.04
01:29:14|21102.
01:29:15|21101.
01:29:16|21101.
01:29:17|21101.
01:29:18|21097.9
01:29:19|21096.37
01:29:20|21096.37
01:29:21|21096.37
01:29:22|21095.
01:29:23|21095.
01:29:24|21095.
01:29:25|21095.
01:29:26|21095.
01:29:27|21095.
01:29:28|21095.
01:29:29|21095.
01:29:30|21095.
01:29:31|21095.
01:29:32|21095.
01:29:33|21095.
01:29:35|21095.
01:29:35|21095.
01:29:36|21095.
01:29:37|21099.51
01:29:38|21099.51
01:29:39|21099.51
01:29:41|21099.51
01:29:41|21099.51
01:29:43|21099.51
01:29:44|21099.51
01:29:44|21099.51
01:29:45|21099.51
01:29:46|21099.51
01:29:48|21099.51
01:29:48|21099.51
01:29:49|21099.51
01:29:50|21099.51
01:29:51|21099.51
01:29:52|21099.51
01:29:53|21099.51
01:29:54|21099.51
01:29:55|21099.51
01:29:56|21099.51
01:29:58|21101.51
01:29:59|21101.51
01:30:00|21095.
01:30:01|21095.
01:30:02|21095.
01:30:03|21095.
01:30:04|21095.
01:30:05|21095.
01:30:06|21094.27
01:30:07|21092.
01:30:09|21092.
01:30:10|21092.
01:30:11|21092.
01:30:11|21092.
01:30:13|21092.
01:30:13|21092.
01:30:14|21094.81
01:30:15|21094.81
01:30:16|21092.14
01:30:18|21092.14
01:30:19|21092.14
01:30:20|21092.14
01:30:21|21092.14
01:30:21|21092.14
01:30:22|21092.14
01:30:23|21092.14
01:30:25|21092.14
01:30:26|21092.14
01:30:27|21092.14
01:30:27|21092.14
01:30:29|21091.08
01:30:30|21091.08
01:30:30|21091.08
01:30:31|21091.08
01:30:32|21091.08
01:30:33|21091.08
01:30:34|21098.6
01:30:35|21098.89
01:30:37|21098.89
01:30:37|21098.89
01:30:38|21098.89
01:30:39|21098.89
01:30:40|21098.89
01:30:41|21098.89
01:30:42|21098.89
01:30:44|21095.98
01:30:45|21100.63
01:30:46|21100.63
01:30:47|21100.63
01:30:48|21100.63
01:30:49|21100.63
01:30:50|21100.63
01:30:51|21100.63
01:30:52|21100.63
01:30:53|21100.63
01:30:53|21100.63
01:30:54|21100.64
01:30:56|21100.64
01:30:56|21100.64
01:30:58|21100.64
01:30:59|21101.
01:31:00|21101.
01:31:01|21101.
01:31:02|21101.
01:31:03|21101.
01:31:04|21101.
01:31:05|21101.
01:31:06|21101.
01:31:08|21101.
01:31:08|21101.
01:31:09|21095.33
01:31:10|21095.33
01:31:11|21095.33
01:31:12|21101.01
01:31:13|21102.07
01:31:14|21099.41
01:31:15|21099.41
01:31:16|21102.07
01:31:17|21102.07
01:31:18|21102.07
01:31:19|21102.07
01:31:20|21102.07
01:31:21|21102.07
01:31:23|21102.07
01:31:23|21102.07
01:31:25|21102.07
01:31:25|21095.66
01:31:26|21100.03
01:31:27|21100.03
01:31:28|21100.03
01:31:30|21100.03
01:31:31|21102.07
01:31:32|21102.07
01:31:32|21102.07
01:31:33|21102.07
01:31:35|21102.93
01:31:35|21103.06
01:31:36|21103.06
01:31:37|21103.06
01:31:39|21103.06
01:31:39|21103.06
01:31:41|21103.06
01:31:42|21103.06
01:31:43|21103.06
01:31:43|21103.06
01:31:45|21103.06
01:31:46|21103.06
01:31:46|21103.06
01:31:48|21103.06
01:31:49|21101.58
01:31:50|21101.58
01:31:51|21102.75
01:31:52|21108.33
01:31:53|21108.33
01:31:54|21108.85
01:31:55|21107.73
01:31:56|21107.73
01:31:57|21107.73
01:31:58|21107.73
01:31:59|21107.73
01:32:00|21107.73
01:32:00|21107.73
01:32:02|21107.73
01:32:03|21107.73
01:32:04|21107.73
01:32:05|21107.73
01:32:05|21107.73
01:32:07|21107.73
01:32:08|21107.73
01:32:09|21107.73
01:32:10|21107.73
01:32:11|21107.73
01:32:12|21107.73
01:32:13|21107.73
01:32:14|21107.73
01:32:15|21107.73
01:32:16|21107.73
01:32:17|21107.73
01:32:17|21107.73
01:32:19|21107.73
01:32:20|21107.73
01:32:21|21107.73
01:32:22|21107.73
01:32:22|21099.01
01:32:24|21099.01
01:32:25|21099.01
01:32:26|21099.01
01:32:27|21099.01
01:32:28|21099.01
01:32:29|21099.01
01:32:30|21099.01
01:32:31|21099.05
01:32:32|21099.05
01:32:33|21099.05
01:32:34|21099.05
01:32:35|21099.05
01:32:36|21099.05
01:32:37|21099.05
01:32:38|21099.05
01:32:39|21099.05
01:32:40|21099.05
01:32:41|21099.05
01:32:43|21099.05
01:32:43|21099.05
01:32:44|21099.05
01:32:45|21099.05
01:32:46|21099.05
01:32:47|21099.05
01:32:48|21100.04
01:32:50|21100.04
01:32:50|21100.04
01:32:51|21100.04
01:32:52|21100.04
01:32:53|21100.04
01:32:55|21100.04
01:32:55|21100.04
01:32:56|21100.04
01:32:57|21100.04
01:32:58|21100.04
01:32:59|21100.04
01:33:00|21100.04
01:33:02|21100.04
01:33:03|21100.04
01:33:04|21100.04
01:33:05|21100.04
01:33:06|21100.04
01:33:07|21100.04
01:33:08|21100.04
01:33:09|21100.04
01:33:10|21100.04
01:33:11|21100.04
01:33:12|21100.04
01:33:13|21100.04
01:33:14|21100.04
01:33:15|21100.04
01:33:16|21100.04
01:33:17|21100.04
01:33:18|21100.04
01:33:19|21100.04
01:33:20|21100.04
01:33:21|21100.04
01:33:22|21100.04
01:33:23|21100.04
01:33:24|21100.04
01:33:25|21100.04
01:33:26|21100.04
01:33:27|21100.04
01:33:28|21100.04
01:33:29|21100.04
01:33:30|21100.04
01:33:31|21102.
01:33:32|21102.
01:33:33|21102.
01:33:34|21102.
01:33:35|21102.
01:33:36|21102.
01:33:38|21102.
01:33:38|21102.
01:33:39|21106.86
01:33:40|21106.86
01:33:41|21106.86
01:33:42|21106.86
01:33:43|21106.86
01:33:44|21106.86
01:33:45|21106.86
01:33:46|21106.86
01:33:47|21106.86
01:33:48|21106.86
01:33:49|21109.01
01:33:50|21109.12
01:33:51|21109.11
01:33:52|21109.11
01:33:53|21109.11
01:33:54|21109.18
01:33:55|21109.18
01:33:56|21109.18
01:33:57|21109.18
01:33:58|21110.02
01:33:59|21110.02
01:34:00|21110.02
01:34:02|21109.7
01:34:03|21109.7
01:34:04|21109.62
01:34:05|21109.62
01:34:06|21109.62
01:34:07|21109.62
01:34:08|21109.65
01:34:09|21110.08
01:34:10|21110.08
01:34:11|21110.08
01:34:12|21110.08
01:34:13|21110.08
01:34:14|21110.08
01:34:15|21110.12
01:34:16|21110.12
01:34:17|21110.12
01:34:18|21110.12
01:34:19|21106.87
01:34:21|21106.87
01:34:21|21106.87
01:34:22|21106.87
01:34:23|21106.87
01:34:24|21110.4
01:34:25|21110.4
01:34:26|21110.4
01:34:27|21110.4
01:34:28|21111.07
01:34:30|21111.71
01:34:30|21111.71
01:34:32|21111.71
01:34:32|21111.71
01:34:33|21106.83
01:34:34|21112.
01:34:35|21113.08
01:34:36|21113.08
01:34:37|21114.29
01:34:38|21121.49
01:34:39|21121.49
01:34:40|21121.49
01:34:41|21121.49
01:34:42|21121.49
01:34:44|21121.49
01:34:44|21121.49
01:34:46|21111.92
01:34:46|21111.92
01:34:48|21111.92
01:34:48|21111.92
01:34:49|21111.92
01:34:51|21111.92
01:34:51|21111.92
01:34:52|21111.92
01:34:53|21111.92
01:34:54|21111.92
01:34:55|21120.44
01:34:56|21120.44
01:34:57|21120.44
01:34:58|21120.44
01:34:59|21115.58
01:35:01|21115.58
01:35:01|21115.58
01:35:03|21113.13
01:35:04|21113.13
01:35:05|21113.13
01:35:06|21113.13
01:35:07|21113.13
01:35:08|21113.13
01:35:09|21113.13
01:35:10|21113.13
01:35:11|21113.13
01:35:12|21113.13
01:35:13|21113.13
01:35:14|21113.13
01:35:15|21113.13
01:35:16|21113.13
01:35:17|21113.13
01:35:18|21113.21
01:35:19|21111.14
01:35:20|21111.14
01:35:21|21111.14
01:35:22|21111.14
01:35:23|21111.14
01:35:24|21111.14
01:35:25|21111.14
01:35:26|21111.14
01:35:27|21111.14
01:35:28|21111.14
01:35:29|21111.14
01:35:30|21111.14
01:35:31|21111.14
01:35:32|21110.21
01:35:33|21110.21
01:35:34|21110.21
01:35:35|21110.21
01:35:36|21110.21
01:35:37|21115.8
01:35:38|21115.8
01:35:39|21115.8
01:35:40|21115.8
01:35:41|21115.8
01:35:42|21115.8
01:35:43|21115.8
01:35:44|21115.8
01:35:45|21115.8
01:35:46|21115.8
01:35:47|21114.45
01:35:48|21114.45
01:35:49|21114.45
01:35:50|21114.45
01:35:51|21114.45
01:35:52|21114.45
01:35:53|21114.45
01:35:54|21113.5
01:35:55|21113.71
01:35:56|21113.71
01:35:57|21113.71
01:35:58|21113.71
01:35:59|21113.71
01:36:00|21113.71
01:36:01|21113.71
01:36:02|21113.71
01:36:04|21113.71
01:36:05|21113.71
01:36:06|21113.71
01:36:07|21113.71
01:36:08|21113.71
01:36:09|21113.71
01:36:10|21113.71
01:36:11|21113.71
01:36:12|21113.71
01:36:13|21112.42
01:36:14|21112.42
01:36:15|21112.42
01:36:16|21112.42
01:36:17|21112.42
01:36:18|21112.42
01:36:19|21112.42
01:36:20|21112.42
01:36:21|21112.42
01:36:22|21112.42
01:36:23|21112.42
01:36:24|21112.42
01:36:25|21112.42
01:36:26|21112.42
01:36:28|21112.42
01:36:28|21112.42
01:36:29|21112.42
01:36:30|21112.42
01:36:31|21112.42
01:36:32|21112.42
01:36:33|21112.42
01:36:34|21112.42
01:36:35|21112.42
01:36:36|21112.42
01:36:37|21112.42
01:36:38|21118.1
01:36:39|21118.1
01:36:40|21118.1
01:36:41|21118.1
01:36:42|21118.1
01:36:43|21118.1
01:36:44|21118.1
01:36:45|21118.1
01:36:46|21118.1
01:36:47|21118.1
01:36:48|21118.1
01:36:50|21118.1
01:36:50|21118.1
01:36:51|21118.1
01:36:52|21118.1
01:36:53|21118.1
01:36:54|21118.1
01:36:55|21118.1
01:36:56|21118.1
01:36:57|21118.1
01:36:58|21118.1
01:37:00|21118.1
01:37:01|21119.33
01:37:01|21120.69
01:37:02|21120.96
01:37:04|21121.62
01:37:05|21121.62
01:37:06|21121.62
01:37:07|21121.62
01:37:08|21121.62
01:37:09|21121.62
01:37:10|21121.62
01:37:11|21121.62
01:37:12|21121.62
01:37:13|21121.62
01:37:14|21121.62
01:37:15|21121.62
01:37:16|21121.62
01:37:17|21121.62
01:37:18|21121.62
01:37:19|21121.62
01:37:20|21121.62
01:37:21|21121.62
01:37:22|21121.62
01:37:23|21121.62
01:37:24|21121.62
01:37:25|21121.73
01:37:26|21121.73
01:37:27|21121.73
01:37:28|21121.73
01:37:29|21116.47
01:37:30|21116.47
01:37:31|21116.47
01:37:32|21116.47
01:37:33|21112.59
01:37:34|21112.59
01:37:35|21112.59
01:37:36|21112.59
01:37:37|21112.59
01:37:38|21112.59
01:37:39|21112.59
01:37:40|21112.59
01:37:41|21112.59
01:37:42|21112.59
01:37:43|21112.59
01:37:44|21112.59
01:37:45|21112.59
01:37:46|21112.59
01:37:47|21112.59
01:37:48|21112.59
01:37:49|21112.59
01:37:50|21112.59
01:37:51|21112.59
01:37:52|21112.59
01:37:53|21112.59
01:37:54|21112.59
01:37:55|21112.59
01:37:56|21112.59
01:37:57|21112.08
01:37:58|21111.78
01:37:59|21111.78
01:38:00|21111.78
01:38:01|21111.78
01:38:02|21111.78
01:38:03|21111.78
01:38:04|21111.78
01:38:06|21111.78
01:38:07|21111.78
01:38:08|21111.78
01:38:10|21111.52
01:38:10|21111.52
01:38:12|21111.52
01:38:13|21105.3
01:38:14|21105.3
01:38:15|21105.3
01:38:16|21105.3
01:38:17|21105.3
01:38:18|21103.01
01:38:19|21102.07
01:38:20|21101.01
01:38:21|21101.07
01:38:22|21101.07
01:38:23|21101.07
01:38:24|21101.07
01:38:25|21101.07
01:38:26|21101.07
01:38:27|21101.07
01:38:28|21101.07
01:38:29|21101.07
01:38:30|21101.07
01:38:31|21101.07
01:38:32|21101.07
01:38:33|21101.07
01:38:34|21101.07
01:38:35|21101.07
01:38:36|21101.07
01:38:37|21101.07
01:38:38|21101.07
01:38:39|21101.07
01:38:40|21101.07
01:38:42|21101.07
01:38:43|21101.07
01:38:43|21101.07
01:38:44|21101.07
01:38:45|21101.07
01:38:46|21101.07
01:38:47|21107.56
01:38:49|21107.56
01:38:49|21107.56
01:38:51|21107.56
01:38:51|21107.56
01:38:52|21107.56
01:38:54|21107.56
01:38:54|21107.56
01:38:55|21107.56
01:38:56|21107.56
01:38:58|21107.56
01:38:59|21107.56
01:38:59|21107.56
01:39:01|21107.56
01:39:01|21107.56
01:39:02|21107.56
01:39:04|21107.56
01:39:05|21107.56
01:39:05|21107.56
01:39:07|21107.56
01:39:08|21110.75
01:39:09|21110.75
01:39:10|21110.75
01:39:11|21108.09
01:39:12|21108.09
01:39:13|21108.09
01:39:14|21108.09
01:39:15|21108.09
01:39:16|21108.09
01:39:17|21108.09
01:39:18|21108.09
01:39:20|21108.09
01:39:20|21108.09
01:39:21|21108.09
01:39:22|21108.09
01:39:23|21108.09
01:39:24|21108.09
01:39:25|21108.09
01:39:26|21108.09
01:39:27|21108.09
01:39:28|21108.09
01:39:29|21108.09
01:39:30|21108.09
01:39:31|21108.09
01:39:32|21108.09
01:39:33|21108.09
01:39:34|21108.09
01:39:35|21108.
01:39:36|21108.
01:39:37|21108.
01:39:38|21113.2
01:39:39|21113.2
01:39:40|21113.2
01:39:41|21113.2
01:39:42|21113.2
01:39:43|21113.2
01:39:44|21113.2
01:39:45|21113.2
01:39:46|21113.2
01:39:47|21113.2
01:39:48|21113.2
01:39:49|21113.2
01:39:50|21101.9
01:39:51|21100.17
01:39:52|21098.67
01:39:53|21098.56
01:39:54|21098.56
01:39:55|21098.56
01:39:56|21098.34
01:39:57|21098.34
01:39:58|21098.
01:39:59|21091.09
01:40:00|21091.09
01:40:01|21091.08
01:40:02|21091.08
01:40:03|21091.08
01:40:04|21091.08
01:40:05|21091.08
01:40:06|21091.08
01:40:08|21091.08
01:40:09|21091.08
01:40:10|21091.08
01:40:11|21091.08
01:40:12|21091.08
01:40:13|21091.15
01:40:14|21091.15
01:40:15|21091.15
01:40:16|21091.09
01:40:17|21087.31
01:40:18|21076.05
01:40:19|21079.1
01:40:20|21076.11
01:40:21|21082.22
01:40:22|21082.22
01:40:23|21082.22
01:40:24|21083.26
01:40:25|21083.26
01:40:26|21083.26
01:40:27|21081.32
01:40:28|21081.32
01:40:29|21079.07
01:40:30|21079.07
01:40:31|21079.07
01:40:32|21079.07
01:40:33|21079.07
01:40:34|21080.
01:40:35|21080.
01:40:36|21080.
01:40:37|21080.
01:40:38|21080.
01:40:39|21080.
01:40:40|21080.
01:40:41|21080.
01:40:42|21080.
01:40:43|21080.
01:40:44|21078.04
01:40:45|21078.04
01:40:46|21077.
01:40:47|21075.01
01:40:48|21075.02
01:40:49|21075.02
01:40:50|21075.02
01:40:51|21075.02
01:40:52|21075.02
01:40:53|21075.02
01:40:54|21075.02
01:40:55|21075.02
01:40:56|21075.02
01:40:57|21075.02
01:40:58|21075.02
01:40:59|21075.02
01:41:00|21075.02
01:41:01|21075.
01:41:02|21076.17
01:41:03|21077.35
01:41:04|21077.35
01:41:05|21077.35
01:41:06|21078.2
01:41:07|21078.2
01:41:08|21079.33
01:41:10|21079.37
01:41:11|21079.54
01:41:12|21080.68
01:41:13|21080.68
01:41:14|21084.71
01:41:15|21084.71
01:41:16|21084.71
01:41:17|21079.55
01:41:18|21079.55
01:41:19|21079.32
01:41:20|21079.32
01:41:21|21079.32
01:41:22|21079.32
01:41:23|21079.32
01:41:24|21079.32
01:41:25|21079.32
01:41:26|21079.32
01:41:27|21079.32
01:41:28|21079.32
01:41:29|21079.32
01:41:30|21079.32
01:41:31|21079.32
01:41:32|21079.32
01:41:33|21079.32
01:41:34|21079.32
01:41:35|21079.32
01:41:36|21079.32
01:41:37|21079.32
01:41:38|21079.32
01:41:39|21079.32
01:41:40|21079.32
01:41:41|21079.32
01:41:42|21079.32
01:41:43|21079.32
01:41:44|21079.32
01:41:45|21079.32
01:41:46|21079.32
01:41:47|21079.32
01:41:48|21079.32
01:41:49|21082.17
01:41:50|21082.17
01:41:51|21082.17
01:41:52|21082.17
01:41:53|21082.17
01:41:54|21082.17
01:41:55|21080.
01:41:56|21080.
01:41:57|21080.
01:41:58|21080.
01:41:59|21080.
01:42:00|21080.
01:42:01|21080.
01:42:02|21080.
01:42:03|21080.
01:42:04|21080.
01:42:05|21080.
01:42:06|21081.51
01:42:07|21081.51
01:42:08|21081.51
01:42:09|21081.51
01:42:10|21081.51
01:42:12|21081.51
01:42:12|21081.51
01:42:13|21081.51
01:42:14|21083.8
01:42:15|21083.8
01:42:16|21085.33
01:42:17|21085.33
01:42:18|21085.33
01:42:19|21085.33
01:42:20|21085.33
01:42:22|21085.33
01:42:23|21085.33
01:42:24|21085.33
01:42:25|21085.33
01:42:26|21081.1
01:42:26|21081.1
01:42:28|21081.1
01:42:29|21081.1
01:42:30|21081.1
01:42:31|21081.1
01:42:31|21081.1
01:42:33|21081.1
01:42:33|21081.1
01:42:34|21081.1
01:42:36|21081.1
01:42:36|21081.1
01:42:38|21081.1
01:42:39|21081.1
01:42:40|21081.1
01:42:40|21081.1
01:42:42|21081.1
01:42:42|21081.1
01:42:43|21081.1
01:42:44|21081.1
01:42:45|21084.36
01:42:47|21084.36
01:42:47|21084.36
01:42:48|21084.36
01:42:49|21084.36
01:42:50|21084.36
01:42:51|21084.36
01:42:52|21084.36
01:42:54|21084.36
01:42:55|21084.36
01:42:56|21084.36
01:42:56|21084.36
01:42:58|21084.36
01:42:58|21084.36
01:43:00|21082.41
01:43:00|21082.41
01:43:01|21080.87
01:43:03|21080.87
01:43:04|21080.87
01:43:04|21080.87
01:43:06|21080.87
01:43:07|21080.87
01:43:07|21080.15
01:43:08|21080.15
01:43:09|21080.15
01:43:11|21080.15
01:43:12|21080.15
01:43:13|21080.15
01:43:14|21080.15
01:43:15|21080.15
01:43:16|21080.15
01:43:17|21080.15
01:43:18|21080.15
01:43:19|21080.15
01:43:21|21080.15
01:43:22|21080.15
01:43:22|21080.15
01:43:24|21080.15
01:43:25|21080.15
01:43:26|21080.15
01:43:27|21080.15
01:43:28|21080.15
01:43:29|21080.15
01:43:30|21080.
01:43:31|21080.
01:43:32|21080.
01:43:33|21081.
01:43:34|21081.
01:43:34|21081.
01:43:36|21081.
01:43:37|21081.
01:43:38|21081.
01:43:38|21082.23
01:43:40|21082.23
01:43:41|21082.23
01:43:42|21082.23
01:43:43|21082.23
01:43:44|21082.23
01:43:45|21082.23
01:43:46|21082.23
01:43:47|21082.23
01:43:48|21082.23
01:43:49|21082.23
01:43:50|21082.23
01:43:51|21084.
01:43:53|21084.
01:43:53|21084.
01:43:54|21084.
01:43:55|21084.
01:43:56|21084.
01:43:57|21084.
01:43:58|21084.
01:43:59|21084.
01:44:00|21084.
01:44:01|21084.
01:44:02|21084.
01:44:03|21084.
01:44:04|21084.
01:44:05|21084.
01:44:06|21079.69
01:44:07|21079.69
01:44:08|21079.69
01:44:09|21079.69
01:44:10|21079.69
01:44:11|21079.69
01:44:13|21079.69
01:44:14|21079.69
01:44:15|21079.69
01:44:16|21079.69
01:44:17|21079.69
01:44:18|21076.29
01:44:19|21074.62
01:44:20|21074.6
01:44:21|21068.04
01:44:22|21065.62
01:44:23|21063.35
01:44:24|21063.35
01:44:25|21068.58
01:44:26|21067.
01:44:26|21067.
01:44:28|21067.
01:44:29|21071.7
01:44:30|21071.7
01:44:31|21069.04
01:44:32|21069.04
01:44:33|21071.
01:44:34|21069.53
01:44:35|21076.9
01:44:36|21077.75
01:44:37|21077.75
01:44:38|21077.75
01:44:39|21077.75
01:44:40|21077.75
01:44:41|21077.75
01:44:42|21071.84
01:44:43|21071.84
01:44:44|21071.84
01:44:45|21073.
01:44:46|21073.
01:44:47|21068.04
01:44:48|21068.04
01:44:49|21068.04
01:44:50|21068.04
01:44:51|21070.
01:44:52|21070.
01:44:53|21070.74
01:44:54|21070.74
01:44:55|21070.74
01:44:56|21065.92
01:44:57|21064.62
01:44:58|21067.27
01:44:59|21062.69
01:45:00|21062.69
01:45:01|21062.69
01:45:02|21062.69
01:45:03|21062.69
01:45:04|21062.69
01:45:05|21062.69
01:45:06|21062.69
01:45:07|21062.69
01:45:08|21072.49
01:45:09|21069.12
01:45:10|21069.12
01:45:11|21069.12
01:45:12|21069.12
01:45:14|21069.12
01:45:14|21069.12
01:45:15|21072.41
01:45:17|21072.41
01:45:17|21072.41
01:45:18|21072.41
01:45:19|21072.41
01:45:20|21072.41
01:45:22|21072.41
01:45:23|21072.41
01:45:24|21072.41
01:45:25|21072.41
01:45:26|21072.41
01:45:27|21072.41
01:45:28|21072.41
01:45:29|21072.41
01:45:30|21066.19
01:45:31|21066.19
01:45:32|21066.19
01:45:33|21066.19
01:45:34|21074.
01:45:35|21074.56
01:45:36|21074.56
01:45:36|21072.42
01:45:38|21074.
01:45:39|21074.
01:45:40|21074.
01:45:41|21074.
01:45:42|21074.
01:45:42|21074.
01:45:44|21074.
01:45:44|21067.64
01:45:46|21067.64
01:45:47|21067.64
01:45:47|21076.35
01:45:48|21076.35
01:45:50|21076.35
01:45:51|21076.35
01:45:52|21076.35
01:45:52|21076.35
01:45:54|21076.35
01:45:55|21076.35
01:45:56|21076.35
01:45:57|21076.35
01:45:58|21076.35
01:45:59|21076.35
01:45:59|21076.35
01:46:01|21076.35
01:46:02|21076.35
01:46:03|21076.35
01:46:04|21076.35
01:46:05|21076.35
01:46:06|21076.35
01:46:06|21076.35
01:46:08|21070.53
01:46:09|21070.53
01:46:10|21070.53
01:46:11|21070.53
01:46:11|21070.53
01:46:12|21077.22
01:46:14|21078.
01:46:15|21077.
01:46:16|21073.
01:46:17|21075.
01:46:19|21074.99
01:46:20|21074.98
01:46:21|21074.98
01:46:22|21074.98
01:46:22|21074.98
01:46:24|21074.98
01:46:25|21074.98
01:46:26|21074.98
01:46:27|21074.98
01:46:28|21074.98
01:46:29|21074.98
01:46:30|21074.98
01:46:31|21074.98
01:46:32|21074.98
01:46:32|21075.
01:46:34|21075.
01:46:35|21075.
01:46:36|21075.
01:46:36|21075.
01:46:38|21075.
01:46:39|21075.
01:46:40|21075.
01:46:41|21075.
01:46:42|21075.
01:46:43|21075.
01:46:44|21075.
01:46:45|21075.
01:46:46|21075.
01:46:47|21075.
01:46:48|21075.
01:46:49|21075.
01:46:50|21073.
01:46:51|21073.
01:46:52|21073.
01:46:52|21071.
01:46:54|21067.01
01:46:55|21067.01
01:46:56|21067.01
01:46:57|21067.01
01:46:58|21068.98
01:46:59|21069.
01:47:00|21069.
01:47:01|21067.
01:47:01|21067.
01:47:03|21067.
01:47:04|21065.37
01:47:05|21065.37
01:47:05|21065.37
01:47:07|21065.37
01:47:08|21065.37
01:47:09|21065.37
01:47:10|21065.37
01:47:11|21065.37
01:47:11|21065.37
01:47:13|21065.37
01:47:14|21065.37
01:47:15|21065.37
01:47:17|21065.37
01:47:18|21065.37
01:47:19|21065.37
01:47:20|21065.37
01:47:21|21065.37
01:47:22|21065.37
01:47:23|21065.37
01:47:24|21065.37
01:47:24|21065.37
01:47:26|21065.37
01:47:26|21067.99
01:47:28|21067.99
01:47:29|21067.99
01:47:30|21067.99
01:47:30|21067.99
01:47:31|21067.99
01:47:33|21069.89
01:47:34|21065.18
01:47:35|21065.18
01:47:36|21065.18
01:47:37|21069.
01:47:38|21071.08
01:47:39|21071.08
01:47:40|21071.08
01:47:41|21071.08
01:47:42|21071.08
01:47:43|21071.08
01:47:44|21071.08
01:47:45|21071.08
01:47:46|21071.08
01:47:47|21071.08
01:47:48|21071.08
01:47:49|21071.08
01:47:50|21071.08
01:47:51|21063.59
01:47:52|21063.59
01:47:53|21063.59
01:47:54|21063.59
01:47:55|21061.53
01:47:56|21059.31
01:47:57|21055.62
01:47:58|21055.62
01:47:59|21055.62
01:48:00|21055.62
01:48:01|21055.62
01:48:02|21055.62
01:48:03|21054.01
01:48:04|21054.01
01:48:05|21054.01
01:48:06|21050.7
01:48:07|21044.93
01:48:09|21025.33
01:48:09|21032.33
01:48:10|21043.97
01:48:11|21043.99
01:48:12|21043.88
01:48:13|21042.69
01:48:14|21043.23
01:48:16|21036.14
01:48:17|21037.49
01:48:18|21037.49
01:48:19|21044.23
01:48:20|21043.35
01:48:20|21047.53
01:48:22|21052.23
01:48:23|21052.18
01:48:24|21052.58
01:48:25|21052.58
01:48:26|21045.05
01:48:27|21045.05
01:48:28|21045.05
01:48:29|21045.05
01:48:30|21053.71
01:48:30|21053.71
01:48:32|21050.06
01:48:33|21048.42
01:48:34|21048.52
01:48:35|21048.76
01:48:36|21048.76
01:48:37|21049.2
01:48:38|21049.28
01:48:39|21049.96
01:48:40|21050.08
01:48:41|21050.08
01:48:42|21050.08
01:48:43|21050.75
01:48:44|21051.
01:48:45|21051.
01:48:46|21048.56
01:48:47|21048.56
01:48:48|21048.56
01:48:49|21048.42
01:48:50|21049.79
01:48:51|21050.6
01:48:52|21047.21
01:48:53|21047.21
01:48:54|21047.21
01:48:55|21047.21
01:48:56|21047.21
01:48:57|21047.21
01:48:58|21048.61
01:48:59|21048.61
01:49:00|21048.61
01:49:01|21044.83
01:49:02|21044.83
01:49:03|21039.34
01:49:04|21038.36
01:49:05|21036.83
01:49:06|21041.74
01:49:07|21041.74
01:49:08|21041.74
01:49:09|21037.05
01:49:10|21035.75
01:49:11|21035.08
01:49:12|21034.
01:49:13|21041.4
01:49:14|21041.4
01:49:15|21036.47
01:49:16|21036.47
01:49:18|21036.47
01:49:18|21036.47
01:49:20|21033.77
01:49:20|21029.72
01:49:22|21028.
01:49:23|21027.42
01:49:23|21025.97
01:49:25|21031.53
01:49:25|21033.59
01:49:27|21026.4
01:49:27|21025.98
01:49:29|21029.25
01:49:29|21029.2
01:49:31|21029.83
01:49:31|21020.97
01:49:32|21023.52
01:49:34|21019.33
01:49:34|21026.23
01:49:35|21026.23
01:49:37|21024.71
01:49:38|21024.71
01:49:39|21024.71
01:49:40|21024.71
01:49:41|21024.71
01:49:42|21024.71
01:49:43|21023.86
01:49:44|21024.09
01:49:45|21024.18
01:49:46|21024.18
01:49:47|21024.18
01:49:48|21024.18
01:49:49|21024.18
01:49:50|21024.17
01:49:51|21024.17
01:49:52|21024.17
01:49:53|21024.17
01:49:54|21024.17
01:49:55|21024.17
01:49:56|21028.64
01:49:57|21028.64
01:49:58|21025.73
01:49:59|21025.73
01:50:00|21029.8
01:50:01|21030.07
01:50:02|21030.28
01:50:03|21030.28
01:50:05|21030.28
01:50:05|21030.28
01:50:06|21034.53
01:50:07|21034.53
01:50:08|21034.53
01:50:09|21034.53
01:50:10|21030.5
01:50:11|21030.5
01:50:12|21030.5
01:50:13|21030.5
01:50:14|21030.5
01:50:15|21030.5
01:50:16|21030.5
01:50:18|21034.56
01:50:19|21038.39
01:50:20|21038.39
01:50:21|21039.37
01:50:22|21039.37
01:50:23|21038.57
01:50:24|21038.57
01:50:25|21038.57
01:50:27|21033.3
01:50:27|21032.
01:50:29|21032.
01:50:29|21035.69
01:50:30|21035.69
01:50:31|21035.69
01:50:32|21035.69
01:50:33|21038.04
01:50:34|21038.82
01:50:35|21038.82
01:50:36|21038.82
01:50:37|21035.
01:50:38|21035.
01:50:39|21035.
01:50:40|21035.
01:50:41|21035.
01:50:42|21035.
01:50:43|21035.
01:50:44|21035.
01:50:45|21036.58
01:50:46|21036.58
01:50:47|21036.58
01:50:48|21036.58
01:50:49|21034.01
01:50:50|21029.42
01:50:51|21032.33
01:50:52|21032.33
01:50:53|21032.33
01:50:54|21032.33
01:50:55|21032.33
01:50:56|21032.33
01:50:57|21032.33
01:50:58|21034.
01:50:59|21034.
01:51:00|21034.
01:51:01|21034.
01:51:02|21034.
01:51:03|21034.
01:51:04|21034.
01:51:06|21034.
01:51:06|21034.
01:51:07|21034.
01:51:08|21034.
01:51:09|21034.
01:51:10|21034.
01:51:11|21034.
01:51:12|21026.82
01:51:13|21036.59
01:51:14|21037.41
01:51:15|21037.41
01:51:16|21037.41
01:51:17|21033.
01:51:19|21033.
01:51:20|21033.
01:51:21|21033.
01:51:22|21033.
01:51:23|21033.
01:51:24|21033.
01:51:26|21032.92
01:51:26|21032.92
01:51:27|21032.92
01:51:28|21032.92
01:51:29|21032.92
01:51:30|21036.2
01:51:32|21036.2
01:51:33|21036.2
01:51:34|21036.2
01:51:34|21036.2
01:51:36|21036.2
01:51:37|21036.2
01:51:38|21033.36
01:51:39|21033.36
01:51:40|21033.36
01:51:41|21036.74
01:51:41|21036.74
01:51:43|21036.74
01:51:44|21036.74
01:51:45|21036.74
01:51:47|21036.74
01:51:47|21036.74
01:51:48|21036.74
01:51:49|21036.74
01:51:50|21036.74
01:51:51|21040.73
01:51:52|21040.73
01:51:53|21040.73
01:51:54|21040.73
01:51:55|21043.22
01:51:56|21043.22
01:51:57|21043.22
01:51:58|21043.22
01:51:59|21043.22
01:52:00|21043.22
01:52:01|21035.97
01:52:02|21035.97
01:52:03|21035.97
01:52:04|21035.97
01:52:05|21035.97
01:52:06|21035.97
01:52:07|21035.97
01:52:08|21035.97
01:52:09|21035.97
01:52:10|21035.97
01:52:11|21035.97
01:52:12|21035.97
01:52:13|21035.97
01:52:14|21035.97
01:52:15|21035.97
01:52:16|21035.97
01:52:17|21035.97
01:52:18|21035.97
01:52:20|21035.97
01:52:21|21035.97
01:52:22|21035.97
01:52:24|21037.1
01:52:25|21037.1
01:52:26|21037.1
01:52:27|21037.1
01:52:28|21037.1
01:52:29|21034.86
01:52:30|21034.86
01:52:31|21034.86
01:52:32|21038.44
01:52:33|21038.44
01:52:33|21038.44
01:52:35|21038.44
01:52:36|21038.44
01:52:37|21038.44
01:52:38|21038.44
01:52:39|21038.44
01:52:40|21038.44
01:52:40|21038.44
01:52:42|21038.44
01:52:43|21038.44
01:52:44|21038.44
01:52:45|21038.44
01:52:46|21038.44
01:52:47|21038.44
01:52:48|21038.44
01:52:49|21038.44
01:52:50|21038.44
01:52:51|21038.44
01:52:52|21038.44
01:52:53|21038.44
01:52:54|21038.44
01:52:55|21041.
01:52:56|21043.
01:52:57|21047.92
01:52:58|21042.49
01:52:59|21042.49
01:52:59|21042.49
01:53:01|21041.03
01:53:02|21041.03
01:53:03|21041.03
01:53:04|21041.03
01:53:05|21041.03
01:53:06|21041.03
01:53:07|21041.03
01:53:08|21041.03
01:53:09|21029.37
01:53:10|21029.37
01:53:11|21029.37
01:53:12|21029.37
01:53:13|21029.37
01:53:14|21029.37
01:53:15|21028.68
01:53:15|21028.68
01:53:17|21032.16
01:53:18|21032.16
01:53:19|21032.16
01:53:20|21035.61
01:53:21|21035.61
01:53:23|21035.61
01:53:23|21035.61
01:53:24|21035.61
01:53:25|21035.61
01:53:26|21035.61
01:53:28|21031.39
01:53:29|21031.39
01:53:29|21031.39
01:53:31|21031.39
01:53:32|21031.39
01:53:33|21031.39
01:53:34|21031.39
01:53:35|21031.39
01:53:36|21031.39
01:53:36|21031.39
01:53:38|21031.39
01:53:39|21036.45
01:53:40|21036.45
01:53:41|21036.45
01:53:42|21036.45
01:53:43|21036.45
01:53:44|21037.71
01:53:45|21037.71
01:53:46|21037.71
01:53:47|21037.71
01:53:48|21037.71
01:53:49|21037.71
01:53:50|21037.71
01:53:51|21037.71
01:53:52|21037.71
01:53:53|21037.71
01:53:54|21037.71
01:53:55|21037.71
01:53:56|21037.71
01:53:57|21037.71
01:53:58|21037.71
01:53:59|21037.71
01:54:00|21037.71
01:54:01|21037.32
01:54:02|21037.32
01:54:03|21037.32
01:54:04|21037.32
01:54:05|21037.32
01:54:06|21037.32
01:54:07|21037.32
01:54:08|21037.32
01:54:09|21037.32
01:54:10|21037.32
01:54:11|21037.32
01:54:12|21037.32
01:54:13|21037.32
01:54:14|21037.32
01:54:15|21037.32
01:54:16|21036.79
01:54:17|21036.84
01:54:18|21036.84
01:54:19|21036.84
01:54:20|21036.84
01:54:21|21036.84
01:54:23|21036.84
01:54:23|21036.84
01:54:25|21036.84
01:54:26|21032.71
01:54:27|21032.71
01:54:28|21032.43
01:54:29|21030.74
01:54:30|21031.3
01:54:31|21031.3
01:54:32|21036.61
01:54:33|21031.3
01:54:34|21031.3
01:54:35|21031.3
01:54:36|21031.3
01:54:37|21031.3
01:54:38|21031.3
01:54:39|21031.3
01:54:40|21031.3
01:54:41|21031.3
01:54:42|21031.3
01:54:43|21031.3
01:54:44|21031.3
01:54:45|21031.3
01:54:47|21031.3
01:54:47|21031.3
01:54:48|21036.53
01:54:49|21036.53
01:54:50|21036.53
01:54:51|21036.53
01:54:52|21036.53
01:54:53|21036.53
01:54:54|21036.53
01:54:55|21031.39
01:54:56|21031.3
01:54:57|21031.3
01:54:58|21031.3
01:54:59|21031.3
01:55:00|21031.3
01:55:01|21031.3
01:55:02|21031.3
01:55:03|21031.39
01:55:04|21031.39
01:55:05|21031.39
01:55:06|21031.39
01:55:07|21031.39
01:55:08|21031.57
01:55:09|21031.71
01:55:10|21038.95
01:55:11|21038.95
01:55:12|21038.95
01:55:13|21040.99
01:55:14|21041.96
01:55:15|21041.96
01:55:16|21041.96
01:55:17|21041.96
01:55:18|21041.96
01:55:19|21041.96
01:55:20|21041.96
01:55:21|21041.96
01:55:23|21041.96
01:55:24|21042.1
01:55:25|21043.24
01:55:26|21043.24
01:55:28|21043.52
01:55:28|21043.52
01:55:29|21043.91
01:55:30|21043.91
01:55:31|21043.91
01:55:32|21043.91
01:55:33|21043.91
01:55:34|21043.91
01:55:35|21043.91
01:55:36|21043.91
01:55:37|21043.91
01:55:39|21043.91
01:55:39|21044.74
01:55:40|21045.84
01:55:41|21045.84
01:55:42|21045.84
01:55:43|21045.84
01:55:44|21045.84
01:55:45|21045.84
01:55:46|21045.84
01:55:47|21045.84
01:55:48|21045.
01:55:49|21045.
01:55:50|21045.
01:55:51|21045.
01:55:52|21045.
01:55:53|21045.
01:55:54|21045.
01:55:55|21046.42
01:55:56|21046.8
01:55:57|21047.44
01:55:58|21047.86
01:55:59|21044.05
01:56:01|21044.05
01:56:01|21045.
01:56:02|21045.
01:56:03|21045.
01:56:04|21045.
01:56:05|21049.11
01:56:06|21049.55
01:56:07|21051.08
01:56:08|21051.08
01:56:09|21051.08
01:56:10|21051.08
01:56:11|21051.08
01:56:12|21051.08
01:56:13|21051.08
01:56:14|21051.08
01:56:15|21051.08
01:56:16|21051.08
01:56:17|21051.08
01:56:18|21051.08
01:56:19|21051.08
01:56:20|21051.08
01:56:21|21045.76
01:56:22|21045.76
01:56:24|21045.76
01:56:25|21045.76
01:56:26|21045.76
01:56:28|21045.76
01:56:28|21045.76
01:56:29|21045.76
01:56:30|21045.76
01:56:31|21045.76
01:56:32|21043.99
01:56:33|21040.78
01:56:34|21040.78
01:56:35|21040.78
01:56:36|21040.78
01:56:37|21039.26
01:56:39|21039.26
01:56:39|21039.26
01:56:40|21039.26
01:56:41|21039.26
01:56:42|21039.26
01:56:44|21039.26
01:56:45|21043.91
01:56:45|21043.99
01:56:47|21043.99
01:56:48|21043.99
01:56:48|21043.99
01:56:49|21043.99
01:56:50|21043.99
01:56:51|21043.99
01:56:53|21043.99
01:56:54|21043.99
01:56:55|21043.99
01:56:56|21043.99
01:56:57|21043.99
01:56:57|21043.87
01:56:59|21043.87
01:56:59|21043.87
01:57:00|21043.87
01:57:02|21043.87
01:57:02|21043.87
01:57:04|21043.87
01:57:05|21043.87
01:57:05|21043.87
01:57:07|21043.87
01:57:07|21043.87
01:57:08|21043.87
01:57:09|21043.87
01:57:10|21043.87
01:57:11|21043.87
01:57:13|21043.87
01:57:14|21043.87
01:57:14|21038.87
01:57:15|21038.87
01:57:16|21038.87
01:57:17|21038.87
01:57:18|21038.87
01:57:19|21038.87
01:57:20|21047.43
01:57:22|21047.43
01:57:23|21047.43
01:57:23|21047.43
01:57:25|21047.43
01:57:26|21043.92
01:57:27|21043.92
01:57:28|21043.92
01:57:29|21043.92
01:57:30|21043.92
01:57:31|21048.52
01:57:32|21048.52
01:57:34|21049.71
01:57:34|21050.65
01:57:35|21044.43
01:57:36|21044.43
01:57:37|21044.43
01:57:38|21044.43
01:57:39|21044.43
01:57:40|21044.43
01:57:41|21050.87
01:57:42|21050.87
01:57:43|21050.87
01:57:44|21050.87
01:57:45|21050.87
01:57:46|21050.87
01:57:47|21050.87
01:57:48|21050.87
01:57:49|21050.87
01:57:50|21050.87
01:57:51|21050.87
01:57:52|21050.87
01:57:53|21050.87
01:57:54|21050.87
01:57:55|21045.67
01:57:57|21045.67
01:57:57|21045.67
01:57:58|21045.67
01:57:59|21045.67
01:58:00|21045.67
01:58:01|21045.67
01:58:02|21045.67
01:58:03|21045.67
01:58:04|21045.67
01:58:05|21045.67
01:58:06|21045.67
01:58:07|21045.67
01:58:08|21045.67
01:58:09|21045.67
01:58:10|21045.67
01:58:11|21043.3
01:58:12|21043.3
01:58:13|21043.3
01:58:14|21043.3
01:58:15|21043.3
01:58:16|21043.3
01:58:17|21043.3
01:58:18|21043.3
01:58:19|21043.3
01:58:20|21043.3
01:58:21|21041.5
01:58:22|21041.5
01:58:23|21041.49
01:58:24|21041.49
01:58:25|21041.49
01:58:27|21047.06
01:58:28|21047.06
01:58:29|21047.06
01:58:30|21047.06
01:58:31|21047.06
01:58:32|21050.36
01:58:33|21050.87
01:58:34|21050.87
01:58:35|21050.87
01:58:36|21050.87
01:58:37|21050.87
01:58:38|21050.87
01:58:39|21050.87
01:58:40|21051.
01:58:41|21051.82
01:58:42|21051.82
01:58:43|21051.82
01:58:44|21051.82
01:58:45|21051.82
01:58:46|21051.82
01:58:47|21051.82
01:58:48|21051.82
01:58:49|21050.91
01:58:50|21050.91
01:58:52|21050.91
01:58:52|21050.91
01:58:54|21050.91
01:58:55|21050.91
01:58:55|21050.91
01:58:56|21050.91
01:58:58|21050.91
01:58:58|21050.91
01:59:00|21050.91
01:59:01|21050.91
01:59:01|21050.91
01:59:02|21050.91
01:59:04|21050.91
01:59:04|21050.91
01:59:06|21050.91
01:59:07|21050.91
01:59:07|21050.91
01:59:09|21050.91
01:59:09|21051.19
01:59:10|21051.19
01:59:12|21051.19
01:59:13|21051.19
01:59:14|21051.19
01:59:14|21051.19
01:59:15|21051.19
01:59:17|21051.19
01:59:18|21051.19
01:59:19|21051.19
01:59:19|21051.19
01:59:20|21051.19
01:59:21|21051.19
01:59:23|21051.19
01:59:23|21051.19
01:59:25|21051.19
01:59:26|21051.19
01:59:27|21051.19
01:59:28|21051.19
01:59:29|21048.02
01:59:31|21048.02
01:59:32|21044.33
01:59:32|21044.33
01:59:33|21044.33
01:59:35|21043.95
01:59:35|21043.95
01:59:37|21043.95
01:59:38|21043.95
01:59:39|21043.95
01:59:40|21043.95
01:59:41|21043.95
01:59:42|21043.95
01:59:43|21043.95
01:59:44|21043.95
01:59:45|21043.95
01:59:46|21043.95
01:59:47|21043.95
01:59:48|21043.95
01:59:49|21043.95
01:59:50|21043.95
01:59:51|21043.95
01:59:52|21043.95
01:59:53|21043.95
01:59:54|21045.66
01:59:55|21045.66
01:59:56|21045.66
01:59:57|21045.66
01:59:58|21045.66
01:59:59|21045.66
02:00:00|21045.66
02:00:01|21045.66
02:00:03|21045.66
02:00:03|21045.66
02:00:05|21045.66
02:00:05|21045.66
02:00:06|21045.66
02:00:08|21045.66
02:00:08|21045.66
02:00:09|21050.36
02:00:11|21051.14
02:00:12|21050.57
02:00:13|21050.57
02:00:13|21050.47
02:00:15|21050.47
02:00:15|21050.47
02:00:17|21044.16
02:00:18|21044.16
02:00:19|21044.16
02:00:19|21044.16
02:00:21|21044.16
02:00:21|21044.16
02:00:22|21044.16
02:00:23|21044.16
02:00:25|21044.16
02:00:25|21044.16
02:00:27|21044.16
02:00:29|21042.89
02:00:30|21042.89
02:00:31|21042.89
02:00:31|21042.89
02:00:32|21042.89
02:00:34|21042.89
02:00:35|21042.89
02:00:36|21049.72
02:00:37|21049.72
02:00:37|21049.72
02:00:39|21050.95
02:00:40|21050.95
02:00:40|21050.95
02:00:41|21046.49
02:00:43|21046.49
02:00:44|21046.49
02:00:44|21046.49
02:00:46|21046.49
02:00:46|21046.49
02:00:47|21051.
02:00:49|21052.54
02:00:49|21051.99
02:00:51|21051.99
02:00:52|21051.99
02:00:53|21051.99
02:00:54|21051.99
02:00:55|21051.99
02:00:56|21051.99
02:00:57|21051.99
02:00:58|21046.18
02:00:59|21051.82
02:01:00|21051.82
02:01:01|21051.81
02:01:02|21051.81
02:01:03|21051.81
02:01:04|21051.81
02:01:05|21052.54
02:01:06|21052.54
02:01:07|21052.57
02:01:08|21052.81
02:01:09|21052.81
02:01:10|21052.81
02:01:11|21052.81
02:01:12|21052.81
02:01:13|21052.81
02:01:14|21052.81
02:01:15|21052.81
02:01:16|21052.81
02:01:17|21047.79
02:01:18|21047.79
02:01:19|21044.84
02:01:20|21044.84
02:01:21|21044.84
02:01:22|21044.84
02:01:23|21044.84
02:01:24|21044.89
02:01:25|21049.05
02:01:26|21049.05
02:01:27|21049.05
02:01:28|21046.61
02:01:30|21046.61
02:01:31|21042.73
02:01:32|21045.09
02:01:33|21045.09
02:01:35|21045.09
02:01:35|21045.09
02:01:37|21045.09
02:01:38|21045.09
02:01:38|21045.09
02:01:40|21045.09
02:01:41|21042.75
02:01:42|21042.75
02:01:43|21042.75
02:01:44|21042.75
02:01:45|21042.75
02:01:46|21042.75
02:01:47|21047.71
02:01:48|21044.53
02:01:49|21044.53
02:01:50|21042.76
02:01:51|21042.76
02:01:53|21042.76
02:01:53|21042.76
02:01:54|21042.76
02:01:55|21042.76
02:01:56|21042.76
02:01:58|21042.76
02:01:58|21042.76
02:01:59|21042.73
02:02:00|21042.73
02:02:01|21042.73
02:02:02|21042.73
02:02:03|21042.73
02:02:04|21042.73
02:02:05|21042.68
02:02:06|21042.68
02:02:07|21039.11
02:02:08|21035.64
02:02:09|21035.64
02:02:10|21035.64
02:02:11|21035.64
02:02:12|21035.64
02:02:13|21035.64
02:02:14|21035.64
02:02:15|21035.64
02:02:16|21035.64
02:02:17|21035.64
02:02:18|21037.65
02:02:19|21037.65
02:02:20|21037.65
02:02:21|21037.65
02:02:22|21037.58
02:02:23|21037.61
02:02:24|21032.44
02:02:25|21037.99
02:02:27|21037.99
02:02:27|21037.99
02:02:28|21037.99
02:02:30|21037.99
02:02:32|21043.16
02:02:32|21043.16
02:02:33|21043.16
02:02:34|21043.16
02:02:35|21043.16
02:02:36|21043.16
02:02:38|21046.62
02:02:39|21046.62
02:02:40|21046.68
02:02:40|21046.68
02:02:41|21046.68
02:02:42|21046.68
02:02:43|21046.68
02:02:44|21046.68
02:02:46|21046.68
02:02:47|21046.68
02:02:47|21046.68
02:02:48|21046.68
02:02:50|21046.68
02:02:51|21046.68
02:02:51|21046.85
02:02:52|21046.85
02:02:53|21046.85
02:02:55|21046.85
02:02:55|21046.85
02:02:56|21046.85
02:02:57|21044.37
02:02:58|21044.37
02:02:59|21044.37
02:03:00|21044.37
02:03:01|21044.37
02:03:03|21044.37
02:03:04|21050.49
02:03:04|21050.49
02:03:05|21050.49
02:03:06|21050.49
02:03:08|21050.49
02:03:08|21050.49
02:03:10|21050.49
02:03:10|21050.49
02:03:11|21050.49
02:03:12|21050.49
02:03:13|21050.49
02:03:15|21050.49
02:03:15|21050.49
02:03:16|21050.49
02:03:17|21050.49
02:03:19|21051.59
02:03:19|21051.59
02:03:20|21051.59
02:03:21|21051.59
02:03:22|21051.59
02:03:23|21051.59
02:03:25|21051.59
02:03:26|21051.59
02:03:27|21040.63
02:03:27|21045.89
02:03:29|21042.
02:03:29|21043.
02:03:31|21043.
02:03:32|21043.
02:03:33|21043.
02:03:34|21043.
02:03:35|21043.
02:03:36|21043.
02:03:37|21043.
02:03:39|21043.
02:03:39|21043.
02:03:40|21043.
02:03:41|21043.
02:03:42|21043.
02:03:43|21043.
02:03:44|21043.
02:03:45|21043.
02:03:46|21043.
02:03:47|21043.
02:03:48|21043.
02:03:49|21043.
02:03:50|21043.
02:03:51|21043.
02:03:52|21043.
02:03:53|21043.
02:03:54|21043.
02:03:56|21043.
02:03:57|21043.
02:03:58|21043.
02:03:58|21046.44
02:04:00|21048.66
02:04:01|21050.19
02:04:02|21050.19
02:04:03|21050.19
02:04:04|21050.19
02:04:05|21044.31
02:04:06|21044.31
02:04:07|21044.31
02:04:08|21044.31
02:04:09|21044.31
02:04:10|21054.68
02:04:11|21054.68
02:04:12|21054.68
02:04:13|21054.68
02:04:14|21054.68
02:04:15|21054.68
02:04:16|21049.23
02:04:17|21049.23
02:04:18|21056.46
02:04:19|21065.24
02:04:20|21065.24
02:04:21|21065.31
02:04:22|21065.31
02:04:23|21064.82
02:04:24|21065.05
02:04:25|21066.25
02:04:26|21066.01
02:04:27|21061.42
02:04:28|21065.82
02:04:29|21065.82
02:04:30|21065.82
02:04:31|21065.82
02:04:32|21065.82
02:04:33|21065.82
02:04:34|21065.82
02:04:36|21067.55
02:04:36|21067.55
02:04:37|21067.55
02:04:39|21067.55
02:04:39|21067.55
02:04:40|21070.19
02:04:41|21070.37
02:04:42|21070.37
02:04:43|21070.37
02:04:44|21070.37
02:04:45|21070.37
02:04:46|21074.6
02:04:47|21074.6
02:04:48|21070.59
02:04:49|21074.58
02:04:50|21074.58
02:04:51|21074.58
02:04:52|21074.58
02:04:53|21075.68
02:04:54|21075.68
02:04:55|21070.04
02:04:56|21070.04
02:04:57|21070.05
02:04:58|21070.24
02:04:59|21077.32
02:05:01|21077.32
02:05:01|21071.08
02:05:02|21071.08
02:05:03|21071.08
02:05:04|21071.08
02:05:05|21071.08
02:05:06|21071.08
02:05:07|21071.08
02:05:08|21071.08
02:05:09|21071.08
02:05:10|21071.08
02:05:11|21071.08
02:05:12|21071.08
02:05:13|21071.08
02:05:14|21071.08
02:05:15|21071.08
02:05:16|21071.08
02:05:17|21071.08
02:05:18|21071.08
02:05:19|21069.3
02:05:20|21069.3
02:05:21|21069.3
02:05:22|21069.3
02:05:23|21069.3
02:05:24|21069.3
02:05:25|21069.3
02:05:26|21069.3
02:05:28|21069.3
02:05:28|21076.33
02:05:29|21076.33
02:05:30|21075.23
02:05:31|21075.23
02:05:32|21075.23
02:05:34|21075.23
02:05:35|21075.23
02:05:36|21075.23
02:05:37|21075.23
02:05:38|21075.23
02:05:39|21075.23
02:05:40|21075.23
02:05:42|21075.23
02:05:42|21075.23
02:05:43|21075.23
02:05:44|21075.23
02:05:45|21075.23
02:05:46|21075.23
02:05:47|21075.23
02:05:48|21075.23
02:05:49|21075.23
02:05:50|21075.23
02:05:52|21075.23
02:05:53|21075.23
02:05:53|21075.23
02:05:55|21075.23
02:05:56|21075.23
02:05:57|21075.23
02:05:58|21075.23
02:05:59|21075.23
02:06:00|21075.23
02:06:01|21075.23
02:06:02|21075.23
02:06:03|21075.23
02:06:04|21075.23
02:06:05|21077.19
02:06:17|21077.19
02:06:18|21078.25
02:06:18|21078.25
02:06:20|21078.25
02:06:20|21078.25
02:06:21|21078.25
02:06:23|21073.55
02:06:24|21073.55
02:06:25|21070.01
02:06:26|21073.97
02:06:27|21069.
02:06:27|21069.
02:06:28|21069.
02:06:30|21069.
02:06:31|21069.
02:06:32|21069.
02:06:33|21068.55
02:06:34|21068.55
02:06:35|21068.55
02:06:36|21066.
02:06:38|21067.
02:06:39|21067.
02:06:40|21067.
02:06:41|21067.
02:06:42|21064.
02:06:43|21064.
02:06:44|21065.
02:06:45|21065.
02:06:46|21065.
02:06:47|21066.61
02:06:48|21069.27
02:06:49|21072.03
02:06:50|21072.03
02:06:51|21072.03
02:06:53|21072.03
02:06:53|21072.03
02:06:54|21072.03
02:06:55|21072.03
02:06:56|21072.03
02:06:57|21072.03
02:06:58|21072.03
02:06:59|21072.03
02:07:00|21067.38
02:07:01|21067.38
02:07:02|21067.38
02:07:03|21067.38
02:07:05|21067.38
02:07:06|21067.38
02:07:07|21067.38
02:07:08|21067.38
02:07:09|21067.38
02:07:10|21067.38
02:07:11|21067.38
02:07:12|21073.84
02:07:13|21073.84
02:07:14|21073.84
02:07:15|21069.72
02:07:16|21069.72
02:07:17|21069.72
02:07:18|21069.72
02:07:19|21069.72
02:07:20|21069.72
02:07:21|21069.72
02:07:22|21069.72
02:07:23|21069.72
02:07:24|21067.26
02:07:25|21064.48
02:07:26|21064.48
02:07:27|21064.09
02:07:28|21067.99
02:07:29|21067.99
02:07:30|21067.99
02:07:31|21067.99
02:07:32|21067.99
02:07:33|21067.99
02:07:34|21067.79
02:07:36|21067.79
02:07:37|21070.
02:07:37|21070.
02:07:39|21070.
02:07:40|21070.
02:07:41|21070.
02:07:42|21070.
02:07:43|21070.
02:07:44|21070.
02:07:45|21070.3
02:07:46|21070.3
02:07:47|21067.16
02:07:48|21067.16
02:07:49|21067.16
02:07:50|21067.16
02:07:51|21067.16
02:07:52|21067.16
02:07:53|21067.16
02:07:54|21067.16
02:07:55|21067.16
02:07:56|21067.16
02:07:57|21062.
02:07:58|21062.
02:07:59|21062.
02:08:00|21062.
02:08:01|21068.44
02:08:02|21068.44
02:08:03|21068.44
02:08:04|21068.44
02:08:05|21068.44
02:08:06|21068.44
02:08:07|21068.44
02:08:08|21068.44
02:08:09|21068.44
02:08:10|21068.44
02:08:11|21068.44
02:08:12|21068.44
02:08:13|21068.44
02:08:14|21068.44
02:08:15|21068.44
02:08:16|21066.13
02:08:17|21066.13
02:08:18|21066.13
02:08:19|21066.13
02:08:20|21066.13
02:08:21|21066.13
02:08:22|21066.13
02:08:23|21066.13
02:08:24|21066.13
02:08:25|21066.13
02:08:26|21066.13
02:08:27|21066.13
02:08:28|21066.71
02:08:29|21066.71
02:08:30|21066.71
02:08:31|21066.71
02:08:32|21066.71
02:08:33|21066.71
02:08:34|21066.71
02:08:35|21066.71
02:08:37|21066.71
02:08:38|21066.71
02:08:39|21066.71
02:08:40|21066.71
02:08:41|21066.71
02:08:42|21066.71
02:08:43|21066.71
02:08:44|21060.88
02:08:46|21060.88
02:08:46|21060.88
02:08:47|21060.88
02:08:49|21060.88
02:08:50|21060.88
02:08:51|21060.88
02:08:52|21060.88
02:08:53|21060.88
02:08:54|21060.88
02:08:55|21060.88
02:08:56|21060.88
02:08:57|21060.88
02:08:57|21060.88
02:08:59|21060.88
02:08:59|21060.88
02:09:00|21060.88
02:09:02|21060.88
02:09:02|21060.88
02:09:03|21060.88
02:09:05|21060.88
02:09:06|21060.88
02:09:06|21060.88
02:09:08|21063.64
02:09:09|21063.64
02:09:09|21063.64
02:09:11|21063.64
02:09:11|21063.64
02:09:13|21063.64
02:09:14|21063.64
02:09:15|21063.64
02:09:15|21063.64
02:09:17|21063.64
02:09:17|21063.64
02:09:19|21063.64
02:09:20|21063.64
02:09:20|21063.64
02:09:21|21063.64
02:09:23|21063.64
02:09:24|21063.64
02:09:24|21063.64
02:09:25|21063.64
02:09:27|21063.64
02:09:28|21061.87
02:09:29|21061.87
02:09:29|21061.87
02:09:30|21061.87
02:09:32|21061.87
02:09:33|21061.87
02:09:34|21061.98
02:09:35|21061.98
02:09:35|21061.98
02:09:37|21061.98
02:09:39|21061.98
02:09:40|21061.98
02:09:41|21061.98
02:09:41|21061.98
02:09:43|21061.98
02:09:44|21061.98
02:09:45|21061.98
02:09:46|21061.98
02:09:47|21061.98
02:09:48|21061.98
02:09:49|21062.
02:09:50|21062.
02:09:51|21059.06
02:09:52|21059.06
02:09:53|21059.06
02:09:54|21059.06
02:09:55|21059.06
02:09:55|21059.06
02:09:57|21059.06
02:09:58|21062.38
02:09:59|21062.38
02:10:00|21062.38
02:10:01|21062.38
02:10:02|21067.52
02:10:03|21067.52
02:10:04|21067.52
02:10:05|21067.52
02:10:06|21067.52
02:10:07|21067.52
02:10:08|21067.52
02:10:09|21067.52
02:10:10|21067.52
02:10:10|21067.52
02:10:12|21067.52
02:10:13|21067.52
02:10:14|21067.52
02:10:15|21067.52
02:10:16|21067.52
02:10:17|21067.52
02:10:18|21067.52
02:10:19|21067.52
02:10:20|21067.52
02:10:21|21067.52
02:10:22|21067.52
02:10:23|21064.89
02:10:24|21064.89
02:10:25|21064.89
02:10:27|21064.89
02:10:27|21064.89
02:10:28|21064.89
02:10:29|21062.01
02:10:30|21062.02
02:10:31|21059.92
02:10:32|21059.92
02:10:33|21059.92
02:10:34|21059.92
02:10:35|21059.92
02:10:36|21059.92
02:10:38|21059.92
02:10:39|21059.92
02:10:40|21059.92
02:10:41|21059.92
02:10:42|21059.92
02:10:43|21059.92
02:10:44|21059.92
02:10:45|21059.92
02:10:46|21059.92
02:10:48|21057.82
02:10:48|21057.82
02:10:49|21055.17
02:10:50|21055.17
02:10:51|21055.17
02:10:52|21055.17
02:10:53|21055.17
02:10:54|21055.11
02:10:55|21053.81
02:10:56|21053.81
02:10:57|21057.
02:10:59|21053.61
02:10:59|21053.61
02:11:00|21053.61
02:11:01|21053.61
02:11:02|21053.61
02:11:03|21053.61
02:11:04|21053.61
02:11:05|21053.61
02:11:06|21053.61
02:11:07|21053.61
02:11:08|21053.61
02:11:09|21053.44
02:11:10|21053.44
02:11:11|21053.44
02:11:12|21053.44
02:11:13|21053.44
02:11:14|21053.44
02:11:15|21053.44
02:11:16|21053.44
02:11:17|21053.44
02:11:18|21053.44
02:11:19|21053.44
02:11:20|21053.44
02:11:21|21053.44
02:11:22|21053.44
02:11:23|21053.44
02:11:24|21053.44
02:11:25|21060.3
02:11:26|21060.3
02:11:27|21060.3
02:11:28|21060.3
02:11:29|21060.3
02:11:30|21060.3
02:11:31|21060.3
02:11:32|21060.3
02:11:33|21060.3
02:11:34|21060.3
02:11:35|21060.3
02:11:37|21060.3
02:11:37|21060.3
02:11:39|21060.3
02:11:40|21060.3
02:11:42|21060.3
02:11:42|21060.3
02:11:43|21060.3
02:11:45|21060.3
02:11:46|21060.3
02:11:47|21060.3
02:11:48|21060.3
02:11:49|21060.3
02:11:50|21060.3
02:11:51|21060.3
02:11:52|21060.3
02:11:53|21060.3
02:11:54|21060.3
02:11:55|21065.09
02:11:56|21065.31
02:11:57|21065.31
02:11:58|21065.31
02:11:59|21065.31
02:12:00|21065.31
02:12:01|21065.31
02:12:05|21065.31
02:12:06|21065.31
02:12:06|21065.31
02:12:07|21065.31
02:12:08|21066.25
02:12:10|21066.25
02:12:11|21066.85
02:12:12|21065.64
02:12:13|21064.87
02:12:13|21068.86
02:12:15|21071.15
02:12:16|21071.6
02:12:16|21074.19
02:12:18|21074.19
02:12:19|21073.72
02:12:20|21080.4
02:12:20|21080.4
02:12:22|21080.4
02:12:22|21080.4
02:12:23|21080.4
02:12:24|21080.4
02:12:25|21079.23
02:12:26|21079.23
02:12:27|21079.23
02:12:29|21079.23
02:12:29|21079.23
02:12:30|21079.23
02:12:31|21079.66
02:12:32|21079.66
02:12:34|21079.66
02:12:34|21079.66
02:12:36|21079.66
02:12:36|21079.66
02:12:37|21079.66
02:12:39|21079.66
02:12:40|21079.66
02:12:41|21079.66
02:12:42|21079.66
02:12:43|21079.66
02:12:44|21079.66
02:12:45|21079.66
02:12:46|21079.66
02:12:47|21079.66
02:12:48|21079.66
02:12:50|21079.66
02:12:50|21079.66
02:12:51|21079.66
02:12:52|21079.66
02:12:54|21072.16
02:12:55|21072.16
02:12:55|21072.16
02:12:56|21072.16
02:12:57|21072.16
02:12:59|21072.16
02:13:00|21072.16
02:13:01|21072.16
02:13:01|21072.16
02:13:03|21072.16
02:13:04|21072.16
02:13:05|21068.07
02:13:06|21068.07
02:13:07|21068.07
02:13:08|21068.07
02:13:09|21075.41
02:13:10|21075.41
02:13:11|21075.41
02:13:12|21075.4
02:13:13|21075.4
02:13:13|21075.4
02:13:14|21075.4
02:13:16|21075.4
02:13:17|21075.4
02:13:18|21075.4
02:13:18|21075.4
02:13:20|21075.4
02:13:20|21075.4
02:13:22|21075.4
02:13:23|21075.4
02:13:24|21075.4
02:13:25|21075.4
02:13:26|21075.4
02:13:27|21075.4
02:13:27|21075.4
02:13:28|21075.42
02:13:30|21075.42
02:13:31|21075.42
02:13:32|21075.42
02:13:33|21072.6
02:13:34|21070.
02:13:35|21070.
02:13:36|21071.
02:13:37|21071.
02:13:38|21071.
02:13:39|21071.
02:13:39|21071.
02:13:41|21071.
02:13:43|21071.
02:13:43|21071.
02:13:45|21071.
02:13:46|21071.
02:13:47|21074.55
02:13:49|21075.
02:13:50|21075.99
02:13:51|21075.99
02:13:52|21075.99
02:13:52|21075.99
02:13:54|21075.99
02:13:54|21075.99
02:13:56|21075.99
02:13:57|21075.99
02:13:58|21066.57
02:13:59|21066.57
02:13:59|21066.57
02:14:01|21066.57
02:14:01|21066.57
02:14:03|21066.57
02:14:03|21066.57
02:14:05|21065.83
02:14:05|21065.83
02:14:07|21065.83
02:14:08|21065.83
02:14:09|21065.83
02:14:10|21065.83
02:14:11|21065.83
02:14:11|21065.83
02:14:13|21065.83
02:14:14|21065.83
02:14:15|21073.91
02:14:16|21073.91
02:14:17|21073.91
02:14:17|21073.91
02:14:19|21073.91
02:14:20|21071.
02:14:21|21071.
02:14:22|21075.69
02:14:23|21073.99
02:14:24|21073.99
02:14:25|21068.03
02:14:25|21068.03
02:14:26|21068.03
02:14:28|21075.8
02:14:28|21075.8
02:14:30|21075.8
02:14:31|21075.8
02:14:32|21075.8
02:14:33|21075.8
02:14:34|21075.8
02:14:35|21075.8
02:14:36|21075.8
02:14:37|21075.8
02:14:38|21075.8
02:14:39|21075.8
02:14:40|21075.8
02:14:41|21075.8
02:14:43|21075.8
02:14:44|21075.8
02:14:44|21075.8
02:14:45|21075.8
02:14:46|21073.16
02:14:48|21073.16
02:14:48|21073.16
02:14:50|21073.16
02:14:50|21073.16
02:14:52|21073.16
02:14:53|21073.16
02:14:54|21073.16
02:14:55|21073.16
02:14:56|21073.16
02:14:57|21073.16
02:14:58|21068.77
02:14:58|21068.77
02:14:59|21068.77
02:15:01|21068.77
02:15:01|21068.77
02:15:03|21068.77
02:15:03|21068.77
02:15:04|21068.77
02:15:06|21068.77
02:15:07|21068.77
02:15:07|21070.58
02:15:09|21070.58
02:15:09|21070.58
02:15:10|21070.58
02:15:11|21070.58
02:15:12|21070.58
02:15:14|21070.58
02:15:15|21070.58
02:15:16|21070.58
02:15:17|21070.58
02:15:18|21070.58
02:15:18|21070.58
02:15:20|21070.58
02:15:21|21067.67
02:15:22|21067.67
02:15:23|21067.67
02:15:24|21067.67
02:15:25|21066.71
02:15:26|21066.3
02:15:27|21066.3
02:15:28|21066.3
02:15:29|21066.3
02:15:29|21066.3
02:15:30|21066.3
02:15:31|21066.3
02:15:33|21066.3
02:15:33|21066.3
02:15:34|21064.51
02:15:36|21064.51
02:15:37|21064.51
02:15:38|21064.51
02:15:39|21064.51
02:15:39|21064.51
02:15:41|21064.51
02:15:41|21064.51
02:15:43|21064.51
02:15:45|21064.51
02:15:46|21064.51
02:15:47|21064.51
02:15:48|21065.51
02:15:48|21065.51
02:15:50|21065.51
02:15:51|21065.76
02:15:52|21065.76
02:15:53|21065.76
02:15:54|21065.76
02:15:55|21065.76
02:15:56|21065.76
02:15:57|21064.77
02:15:58|21064.77
02:15:59|21064.77
02:15:59|21064.26
02:16:01|21064.26
02:16:02|21064.26
02:16:03|21064.26
02:16:04|21064.26
02:16:05|21064.26
02:16:06|21064.26
02:16:07|21069.46
02:16:08|21070.34
02:16:09|21070.34
02:16:10|21070.34
02:16:11|21070.34
02:16:12|21070.34
02:16:13|21070.34
02:16:14|21064.09
02:16:15|21064.09
02:16:15|21064.09
02:16:17|21064.09
02:16:18|21064.09
02:16:19|21064.09
02:16:20|21064.09
02:16:21|21065.53
02:16:22|21065.53
02:16:23|21065.53
02:16:24|21064.09
02:16:25|21064.09
02:16:25|21064.09
02:16:27|21069.
02:16:28|21069.
02:16:28|21069.
02:16:30|21069.
02:16:31|21069.
02:16:32|21069.
02:16:33|21069.
02:16:34|21069.
02:16:35|21069.
02:16:36|21069.
02:16:37|21069.
02:16:38|21069.
02:16:39|21069.
02:16:40|21069.
02:16:41|21069.
02:16:42|21069.
02:16:43|21069.
02:16:44|21069.
02:16:46|21069.
02:16:46|21069.
02:16:47|21069.
02:16:48|21069.
02:16:50|21069.
02:16:51|21069.
02:16:52|21069.
02:16:53|21069.
02:16:54|21069.
02:16:55|21069.
02:16:56|21069.
02:16:57|21069.
02:16:58|21069.
02:16:59|21069.
02:16:59|21069.
02:17:01|21069.
02:17:01|21069.
02:17:03|21069.
02:17:04|21069.
02:17:05|21069.
02:17:06|21064.25
02:17:07|21064.25
02:17:08|21064.25
02:17:09|21065.98
02:17:10|21065.98
02:17:11|21064.11
02:17:12|21064.11
02:17:13|21064.11
02:17:14|21064.6
02:17:15|21066.
02:17:16|21066.
02:17:17|21066.
02:17:18|21066.
02:17:18|21063.5
02:17:20|21062.38
02:17:21|21062.38
02:17:22|21062.38
02:17:22|21062.38
02:17:24|21062.38
02:17:25|21062.38
02:17:26|21062.38
02:17:27|21062.38
02:17:28|21062.38
02:17:29|21062.09
02:17:30|21062.09
02:17:31|21061.74
02:17:32|21057.99
02:17:33|21057.47
02:17:34|21057.47
02:17:35|21057.47
02:17:36|21059.28
02:17:38|21059.28
02:17:40|21059.28
02:17:40|21059.28
02:17:41|21059.28
02:17:42|21059.28
02:17:44|21060.51
02:17:45|21060.51
02:17:46|21060.51
02:17:48|21059.27
02:17:49|21059.27
02:17:49|21058.24
02:17:50|21056.91
02:17:51|21056.91
02:17:53|21056.23
02:17:54|21056.23
02:17:55|21056.23
02:17:56|21056.23
02:17:56|21056.23
02:17:57|21056.23
02:17:59|21056.23
02:18:00|21056.23
02:18:01|21056.23
02:18:02|21056.23
02:18:03|21056.23
02:18:04|21056.23
02:18:05|21056.33
02:18:06|21056.33
02:18:07|21056.33
02:18:08|21056.33
02:18:09|21056.33
02:18:10|21056.33
02:18:11|21056.33
02:18:12|21056.33
02:18:13|21058.57
02:18:14|21059.38
02:18:15|21059.38
02:18:16|21059.38
02:18:17|21059.38
02:18:18|21056.13
02:18:19|21056.13
02:18:20|21056.13
02:18:21|21056.13
02:18:22|21056.13
02:18:23|21056.13
02:18:24|21056.13
02:18:25|21056.13
02:18:26|21056.13
02:18:27|21056.13
02:18:28|21056.13
02:18:29|21056.13
02:18:30|21056.13
02:18:31|21056.12
02:18:32|21056.12
02:18:33|21056.12
02:18:34|21056.12
02:18:35|21056.12
02:18:36|21056.12
02:18:37|21056.12
02:18:38|21056.12
02:18:39|21056.12
02:18:40|21056.12
02:18:41|21056.12
02:18:42|21056.12
02:18:43|21056.12
02:18:44|21060.69
02:18:46|21062.03
02:18:47|21057.23
02:18:48|21057.23
02:18:49|21057.23
02:18:50|21052.58
02:18:51|21052.51
02:18:52|21052.41
02:18:53|21052.41
02:18:54|21052.18
02:18:55|21052.18
02:18:56|21050.17
02:18:57|21050.17
02:18:58|21050.17
02:19:00|21050.17
02:19:01|21050.17
02:19:02|21050.17
02:19:03|21050.17
02:19:04|21050.17
02:19:04|21050.17
02:19:06|21054.5
02:19:07|21054.5
02:19:07|21054.5
02:19:08|21054.5
02:19:09|21054.5
02:19:11|21054.5
02:19:11|21054.5
02:19:12|21054.5
02:19:13|21054.5
02:19:15|21054.5
02:19:16|21054.5
02:19:16|21054.5
02:19:17|21054.5
02:19:18|21054.5
02:19:20|21054.5
02:19:20|21054.5
02:19:21|21054.5
02:19:22|21054.5
02:19:24|21054.5
02:19:24|21054.5
02:19:25|21054.5
02:19:27|21054.5
02:19:28|21054.5
02:19:29|21054.5
02:19:30|21054.5
02:19:30|21054.5
02:19:31|21054.5
02:19:33|21054.5
02:19:34|21045.38
02:19:35|21045.38
02:19:36|21043.22
02:19:37|21043.22
02:19:38|21043.22
02:19:39|21043.22
02:19:40|21043.22
02:19:41|21043.22
02:19:42|21043.22
02:19:42|21043.22
02:19:44|21043.22
02:19:45|21043.22
02:19:46|21043.22
02:19:48|21043.22
02:19:48|21042.72
02:19:49|21042.72
02:19:50|21042.47
02:19:51|21042.93
02:19:53|21042.93
02:19:53|21042.93
02:19:55|21043.06
02:19:56|21049.32
02:19:57|21049.32
02:19:58|21049.32
02:19:59|21049.32
02:20:00|21049.32
02:20:02|21049.32
02:20:02|21049.32
02:20:03|21049.32
02:20:04|21049.32
02:20:05|21049.32
02:20:06|21049.32
02:20:07|21049.32
02:20:08|21049.32
02:20:09|21049.32
02:20:10|21049.32
02:20:11|21049.32
02:20:12|21049.32
02:20:13|21049.32
02:20:14|21049.32
02:20:15|21049.32
02:20:16|21049.32
02:20:17|21049.32
02:20:19|21049.32
02:20:19|21049.32
02:20:20|21049.32
02:20:21|21054.53
02:20:23|21054.53
02:20:24|21054.53
02:20:25|21054.53
02:20:26|21046.99
02:20:26|21046.99
02:20:28|21046.99
02:20:29|21046.99
02:20:30|21046.99
02:20:31|21046.99
02:20:32|21046.99
02:20:33|21046.99
02:20:33|21046.99
02:20:35|21046.99
02:20:36|21046.99
02:20:37|21046.99
02:20:38|21046.99
02:20:38|21051.35
02:20:40|21051.35
02:20:41|21051.35
02:20:41|21051.35
02:20:43|21051.35
02:20:44|21051.35
02:20:45|21051.35
02:20:46|21051.35
02:20:47|21051.35
02:20:48|21051.35
02:20:49|21051.35
02:20:51|21051.35
02:20:52|21051.35
02:20:53|21051.35
02:20:54|21051.35
02:20:55|21051.35
02:20:56|21051.35
02:20:57|21051.35
02:20:58|21051.35
02:20:59|21051.35
02:21:00|21051.35
02:21:01|21051.35
02:21:02|21051.35
02:21:03|21051.35
02:21:04|21051.35
02:21:05|21051.35
02:21:06|21051.35
02:21:07|21051.35
02:21:08|21054.04
02:21:09|21054.04
02:21:10|21054.04
02:21:11|21054.01
02:21:12|21054.01
02:21:13|21054.01
02:21:14|21054.03
02:21:15|21054.03
02:21:16|21054.03
02:21:17|21054.03
02:21:18|21054.03
02:21:19|21054.03
02:21:20|21054.03
02:21:21|21054.03
02:21:22|21054.03
02:21:23|21054.03
02:21:24|21054.03
02:21:25|21054.03
02:21:26|21054.03
02:21:27|21054.03
02:21:28|21049.83
02:21:29|21049.83
02:21:30|21049.83
02:21:31|21049.83
02:21:32|21049.83
02:21:33|21050.97
02:21:34|21050.97
02:21:35|21050.97
02:21:36|21050.97
02:21:37|21050.97
02:21:38|21050.97
02:21:39|21050.97
02:21:40|21050.97
02:21:41|21050.97
02:21:42|21050.97
02:21:43|21050.97
02:21:44|21050.97
02:21:45|21050.97
02:21:46|21050.97
02:21:47|21050.97
02:21:48|21050.97
02:21:50|21050.97
02:21:50|21054.33
02:21:52|21054.33
02:21:53|21054.33
02:21:54|21054.33
02:21:55|21054.33
02:21:56|21057.22
02:21:57|21057.22
02:21:59|21057.22
02:21:59|21058.2
02:22:01|21058.2
02:22:01|21058.2
02:22:03|21058.2
02:22:04|21058.2
02:22:04|21058.2
02:22:06|21058.2
02:22:07|21058.2
02:22:07|21058.2
02:22:08|21058.2
02:22:10|21058.2
02:22:11|21058.2
02:22:11|21058.2
02:22:13|21058.2
02:22:14|21058.2
02:22:15|21058.2
02:22:15|21058.2
02:22:17|21052.89
02:22:17|21052.89
02:22:19|21052.89
02:22:19|21052.89
02:22:21|21052.89
02:22:21|21052.89
02:22:23|21052.89
02:22:23|21052.89
02:22:24|21052.89
02:22:26|21052.89
02:22:26|21052.89
02:22:28|21052.89
02:22:28|21052.89
02:22:30|21052.89
02:22:30|21058.55
02:22:32|21058.55
02:22:32|21055.21
02:22:34|21055.21
02:22:34|21055.21
02:22:35|21055.21
02:22:37|21055.21
02:22:38|21055.21
02:22:39|21056.07
02:22:40|21056.07
02:22:41|21056.07
02:22:41|21056.07
02:22:43|21050.73
02:22:43|21050.73
02:22:45|21050.73
02:22:46|21050.73
02:22:47|21050.73
02:22:51|21050.73
02:22:52|21058.
02:22:53|21058.95
02:22:54|21059.42
02:22:55|21060.22
02:22:56|21060.22
02:22:57|21060.22
02:22:58|21060.22
02:22:59|21060.22
02:23:00|21060.22
02:23:02|21060.22
02:23:02|21059.
02:23:03|21059.
02:23:04|21059.
02:23:05|21060.27
02:23:06|21060.27
02:23:07|21060.27
02:23:09|21060.27
02:23:09|21060.35
02:23:10|21060.35
02:23:11|21060.35
02:23:12|21060.35
02:23:13|21060.35
02:23:14|21060.35
02:23:16|21060.35
02:23:17|21060.35
02:23:18|21060.35
02:23:19|21060.35
02:23:20|21057.8
02:23:21|21057.8
02:23:22|21059.72
02:23:23|21059.72
02:23:24|21059.72
02:23:25|21059.72
02:23:26|21059.72
02:23:27|21059.72
02:23:28|21059.72
02:23:29|21059.72
02:23:30|21059.72
02:23:31|21055.6
02:23:32|21055.6
02:23:33|21055.6
02:23:34|21055.6
02:23:35|21055.6
02:23:36|21055.6
02:23:37|21055.6
02:23:38|21055.6
02:23:39|21055.6
02:23:40|21055.6
02:23:41|21055.6
02:23:42|21055.6
02:23:43|21055.6
02:23:44|21055.6
02:23:45|21055.6
02:23:46|21055.6
02:23:47|21059.99
02:23:48|21059.99
02:23:49|21059.99
02:23:51|21051.38
02:23:51|21051.38
02:23:53|21051.38
02:23:54|21051.38
02:23:56|21051.38
02:23:56|21051.38
02:23:57|21051.38
02:23:59|21052.29
02:23:59|21052.29
02:24:01|21052.29
02:24:02|21052.29
02:24:03|21052.29
02:24:04|21052.29
02:24:05|21052.29
02:24:06|21052.29
02:24:07|21052.29
02:24:08|21051.31
02:24:09|21051.31
02:24:10|21050.38
02:24:11|21050.38
02:24:12|21050.38
02:24:13|21054.99
02:24:14|21054.99
02:24:15|21054.99
02:24:16|21054.99
02:24:17|21054.99
02:24:18|21054.99
02:24:19|21054.99
02:24:20|21054.99
02:24:21|21054.99
02:24:22|21054.99
02:24:23|21054.99
02:24:24|21052.29
02:24:25|21052.29
02:24:26|21057.27
02:24:27|21057.27
02:24:28|21059.25
02:24:29|21059.29
02:24:30|21059.51
02:24:31|21059.51
02:24:32|21059.51
02:24:33|21059.62
02:24:34|21059.67
02:24:35|21060.13
02:24:36|21060.13
02:24:37|21060.37
02:24:38|21060.37
02:24:40|21060.37
02:24:40|21060.37
02:24:41|21060.37
02:24:42|21060.37
02:24:43|21060.37
02:24:44|21057.8
02:24:45|21057.8
02:24:46|21057.8
02:24:47|21057.8
02:24:48|21057.8
02:24:49|21057.8
02:24:50|21057.8
02:24:52|21057.8
02:24:53|21057.8
02:24:54|21062.04
02:24:55|21062.04
02:24:56|21063.
02:24:57|21063.
02:24:59|21063.
02:24:59|21063.
02:25:00|21063.
02:25:01|21063.
02:25:02|21064.3
02:25:03|21065.33
02:25:04|21069.67
02:25:05|21069.67
02:25:06|21069.67
02:25:07|21069.67
02:25:08|21069.67
02:25:10|21069.67
02:25:10|21069.67
02:25:11|21069.67
02:25:12|21069.67
02:25:13|21065.37
02:25:14|21065.37
02:25:15|21065.37
02:25:16|21065.37
02:25:17|21065.37
02:25:18|21065.37
02:25:19|21065.37
02:25:20|21065.37
02:25:22|21065.37
02:25:23|21065.37
02:25:23|21065.37
02:25:24|21065.37
02:25:26|21065.37
02:25:26|21065.37
02:25:27|21065.37
02:25:28|21065.37
02:25:30|21065.37
02:25:30|21065.37
02:25:31|21065.37
02:25:32|21065.37
02:25:34|21065.37
02:25:34|21065.37
02:25:36|21065.37
02:25:37|21065.37
02:25:37|21065.37
02:25:38|21065.37
02:25:39|21065.37
02:25:40|21064.
02:25:42|21060.76
02:25:42|21065.98
02:25:43|21065.98
02:25:45|21065.98
02:25:46|21065.98
02:25:46|21065.98
02:25:48|21065.98
02:25:48|21065.98
02:25:49|21065.98
02:25:50|21063.
02:25:51|21063.
02:25:52|21063.
02:25:53|21063.
02:25:55|21063.
02:25:56|21063.
02:25:57|21063.
02:25:58|21063.
02:25:59|21063.
02:26:00|21063.
02:26:00|21063.
02:26:02|21063.
02:26:03|21060.05
02:26:04|21060.05
02:26:05|21060.05
02:26:06|21063.95
02:26:07|21063.95
02:26:08|21063.95
02:26:09|21063.95
02:26:10|21063.95
02:26:12|21063.95
02:26:13|21063.95
02:26:14|21063.95
02:26:14|21063.95
02:26:16|21063.95
02:26:16|21063.95
02:26:18|21063.95
02:26:18|21063.95
02:26:19|21063.95
02:26:20|21063.95
02:26:21|21063.95
02:26:22|21063.95
02:26:24|21063.95
02:26:25|21063.95
02:26:25|21063.95
02:26:27|21063.95
02:26:28|21063.95
02:26:29|21068.17
02:26:30|21068.17
02:26:30|21068.17
02:26:31|21068.17
02:26:32|21068.17
02:26:33|21064.
02:26:35|21064.
02:26:36|21064.
02:26:37|21064.
02:26:37|21064.
02:26:38|21064.
02:26:40|21064.
02:26:41|21064.
02:26:42|21064.
02:26:43|21064.
02:26:44|21064.
02:26:45|21064.
02:26:46|21064.
02:26:47|21064.
02:26:48|21064.
02:26:49|21064.
02:26:50|21064.
02:26:50|21065.
02:26:51|21065.
02:26:53|21065.
02:26:54|21065.
02:26:56|21065.
02:26:56|21065.
02:26:58|21065.
02:26:58|21065.
02:26:59|21065.
02:27:01|21065.
02:27:02|21065.
02:27:03|21060.88
02:27:03|21060.88
02:27:04|21060.88
02:27:06|21060.88
02:27:06|21060.88
02:27:08|21060.88
02:27:09|21060.88
02:27:09|21060.88
02:27:10|21060.88
02:27:11|21060.88
02:27:13|21060.88
02:27:14|21060.88
02:27:15|21060.88
02:27:16|21060.88
02:27:17|21067.31
02:27:18|21067.31
02:27:18|21067.31
02:27:20|21067.31
02:27:21|21067.31
02:27:22|21067.31
02:27:23|21059.99
02:27:24|21059.99
02:27:25|21059.99
02:27:25|21059.99
02:27:26|21059.99
02:27:28|21059.99
02:27:29|21059.99
02:27:30|21062.71
02:27:31|21062.71
02:27:32|21062.71
02:27:33|21062.71
02:27:34|21062.71
02:27:35|21062.71
02:27:36|21062.71
02:27:36|21062.71
02:27:38|21062.31
02:27:38|21062.31
02:27:40|21062.31
02:27:41|21062.31
02:27:42|21062.31
02:27:43|21059.99
02:27:44|21059.99
02:27:45|21059.99
02:27:46|21059.99
02:27:47|21059.99
02:27:48|21059.99
02:27:49|21059.99
02:27:50|21059.99
02:27:51|21059.99
02:27:52|21059.99
02:27:53|21059.99
02:27:54|21059.99
02:27:56|21059.99
02:27:57|21059.99
02:27:57|21058.98
02:27:59|21056.85
02:28:00|21056.85
02:28:01|21056.85
02:28:02|21056.85
02:28:03|21057.53
02:28:04|21057.53
02:28:06|21057.53
02:28:06|21057.53
02:28:07|21057.53
02:28:08|21059.
02:28:09|21059.
02:28:10|21059.
02:28:11|21059.
02:28:12|21063.47
02:28:13|21063.47
02:28:14|21063.47
02:28:15|21060.56
02:28:17|21060.56
02:28:17|21060.56
02:28:18|21060.56
02:28:19|21060.56
02:28:20|21060.56
02:28:22|21060.56
02:28:22|21060.56
02:28:23|21060.
02:28:24|21060.
02:28:25|21060.
02:28:27|21060.
02:28:28|21060.
02:28:29|21060.
02:28:29|21060.
02:28:30|21062.65
02:28:37|21062.65
02:28:37|21062.65
02:28:38|21062.65
02:28:40|21062.65
02:28:41|21062.65
02:28:42|21062.65
02:28:43|21062.65
02:28:44|21062.01
02:28:45|21062.01
02:28:45|21062.01
02:28:47|21062.01
02:28:48|21062.01
02:28:49|21062.01
02:28:50|21062.01
02:28:51|21062.01
02:28:52|21062.01
02:28:53|21062.01
02:28:54|21062.01
02:28:55|21062.01
02:28:56|21062.01
02:28:57|21062.01
02:28:58|21062.01
02:28:59|21062.01
02:29:00|21062.01
02:29:01|21062.01
02:29:02|21062.01
02:29:03|21062.01
02:29:04|21062.01
02:29:05|21062.01
02:29:06|21062.01
02:29:07|21062.01
02:29:08|21065.88
02:29:09|21065.88
02:29:10|21065.88
02:29:11|21065.88
02:29:12|21065.88
02:29:13|21065.88
02:29:14|21065.88
02:29:15|21065.88
02:29:17|21066.5
02:29:17|21066.5
02:29:19|21066.5
02:29:19|21066.5
02:29:20|21066.5
02:29:22|21067.78
02:29:23|21066.65
02:29:24|21066.65
02:29:24|21066.65
02:29:26|21066.65
02:29:26|21066.65
02:29:27|21065.07
02:29:29|21065.07
02:29:29|21065.07
02:29:30|21069.24
02:29:32|21071.35
02:29:33|21071.35
02:29:33|21071.35
02:29:34|21071.35
02:29:35|21071.44
02:29:36|21071.84
02:29:37|21071.84
02:29:38|21071.84
02:29:39|21071.84
02:29:40|21071.84
02:29:41|21071.84
02:29:42|21071.84
02:29:43|21071.84
02:29:44|21070.49
02:29:45|21070.49
02:29:46|21068.66
02:29:47|21068.66
02:29:49|21068.66
02:29:49|21068.66
02:29:50|21068.66
02:29:51|21068.66
02:29:52|21068.66
02:29:53|21068.66
02:29:54|21068.66
02:29:56|21068.66
02:29:57|21068.66
02:29:59|21068.66
02:29:59|21068.66
02:30:00|21068.66
02:30:01|21068.66
02:30:02|21068.66
02:30:03|21068.66
02:30:05|21068.66
02:30:06|21068.66
02:30:07|21068.66
02:30:07|21068.66
02:30:08|21068.66
02:30:09|21068.66
02:30:10|21068.45
02:30:12|21068.45
02:30:12|21068.45
02:30:13|21068.45
02:30:15|21068.45
02:30:16|21071.91
02:30:16|21072.11
02:30:18|21072.11
02:30:18|21072.11
02:30:20|21072.11
02:30:21|21072.57
02:30:21|21072.57
02:30:22|21072.57
02:30:23|21072.57
02:30:24|21072.57
02:30:26|21072.57
02:30:27|21071.02
02:30:28|21071.02
02:30:29|21072.15
02:30:30|21072.15
02:30:31|21068.46
02:30:32|21068.46
02:30:33|21068.46
02:30:34|21068.46
02:30:35|21068.46
02:30:36|21068.46
02:30:37|21068.46
02:30:38|21068.46
02:30:39|21068.46
02:30:40|21068.46
02:30:41|21068.46
02:30:41|21068.46
02:30:43|21068.46
02:30:43|21068.46
02:30:45|21068.46
02:30:45|21068.46
02:30:47|21063.6
02:30:48|21063.6
02:30:49|21063.6
02:30:49|21063.6
02:30:51|21063.6
02:30:52|21063.6
02:30:53|21065.98
02:30:54|21065.98
02:30:54|21065.98
02:30:55|21065.98
02:30:57|21065.98
02:30:58|21065.98
02:30:59|21065.98
02:31:00|21065.98
02:31:01|21065.98
02:31:03|21065.98
02:31:03|21065.98
02:31:04|21065.98
02:31:05|21065.98
02:31:07|21065.98
02:31:08|21065.98
02:31:08|21065.98
02:31:10|21065.98
02:31:10|21065.98
02:31:12|21065.98
02:31:13|21065.98
02:31:14|21065.98
02:31:15|21063.5
02:31:16|21063.5
02:31:17|21063.5
02:31:18|21063.5
02:31:19|21063.5
02:31:20|21063.5
02:31:21|21063.5
02:31:22|21063.5
02:31:23|21063.5
02:31:24|21063.5
02:31:25|21063.5
02:31:26|21063.5
02:31:27|21063.5
02:31:28|21063.5
02:31:29|21063.5
02:31:30|21063.5
02:31:31|21063.5
02:31:31|21063.5
02:31:33|21063.5
02:31:34|21063.5
02:31:35|21063.5
02:31:36|21063.5
02:31:37|21063.5
02:31:38|21063.5
02:31:39|21063.5
02:31:40|21063.5
02:31:41|21063.5
02:31:42|21063.5
02:31:43|21063.5
02:31:44|21063.5
02:31:45|21070.22
02:31:46|21070.22
02:31:47|21071.05
02:31:48|21071.05
02:31:49|21070.74
02:31:50|21070.74
02:31:51|21066.4
02:31:52|21066.4
02:31:53|21072.63
02:31:54|21072.63
02:31:55|21072.63
02:31:56|21072.63
02:31:57|21072.63
02:31:59|21072.63
02:32:00|21072.63
02:32:01|21072.63
02:32:02|21072.63
02:32:03|21072.63
02:32:04|21072.63
02:32:05|21072.63
02:32:06|21072.63
02:32:07|21072.76
02:32:09|21072.76
02:32:09|21072.76
02:32:10|21072.76
02:32:11|21072.76
02:32:12|21072.76
02:32:13|21072.76
02:32:14|21072.12
02:32:15|21072.12
02:32:16|21072.12
02:32:18|21072.12
02:32:19|21072.95
02:32:19|21073.3
02:32:20|21073.3
02:32:21|21073.3
02:32:22|21073.3
02:32:24|21073.3
02:32:24|21073.3
02:32:25|21073.3
02:32:26|21073.3
02:32:27|21073.3
02:32:29|21073.76
02:32:29|21073.76
02:32:30|21073.76
02:32:31|21073.76
02:32:32|21073.76
02:32:33|21073.76
02:32:35|21073.76
02:32:35|21073.76
02:32:36|21073.76
02:32:37|21073.76
02:32:38|21073.76
02:32:40|21073.76
02:32:40|21073.76
02:32:41|21073.76
02:32:43|21073.76
02:32:43|21073.08
02:32:44|21073.83
02:32:45|21073.83
02:32:46|21073.83
02:32:47|21073.83
02:32:48|21073.83
02:32:49|21073.83
02:32:51|21073.83
02:32:52|21073.83
02:32:52|21073.83
02:32:53|21073.83
02:32:54|21073.83
02:32:56|21073.83
02:32:57|21072.59
02:32:57|21072.59
02:32:59|21072.59
02:33:01|21072.59
02:33:04|21072.59
02:33:04|21072.59
02:33:05|21067.19
02:33:06|21067.19
02:33:07|21067.19
02:33:08|21067.19
02:33:09|21067.19
02:33:10|21067.19
02:33:11|21067.19
02:33:12|21067.19
02:33:13|21067.19
02:33:14|21074.6
02:33:15|21069.15
02:33:16|21069.15
02:33:18|21069.15
02:33:19|21069.15
02:33:19|21069.15
02:33:20|21073.07
02:33:22|21073.07
02:33:22|21073.07
02:33:23|21073.07
02:33:24|21073.07
02:33:26|21073.07
02:33:26|21072.83
02:33:28|21072.83
02:33:29|21072.83
02:33:30|21072.83
02:33:30|21072.83
02:33:31|21072.83
02:33:33|21072.83
02:33:34|21072.83
02:33:34|21072.83
02:33:36|21072.83
02:33:36|21072.83
02:33:38|21072.83
02:33:39|21072.83
02:33:39|21072.83
02:33:41|21072.83
02:33:42|21072.83
02:33:42|21072.83
02:33:43|21072.83
02:33:44|21072.83
02:33:46|21072.83
02:33:47|21072.83
02:33:47|21072.83
02:33:48|21072.83
02:33:50|21072.83
02:33:51|21072.83
02:33:51|21072.83
02:33:52|21072.83
02:33:54|21072.83
02:33:55|21066.68
02:33:56|21066.68
02:33:57|21066.68
02:33:57|21066.68
02:33:59|21066.68
02:34:00|21066.68
02:34:01|21069.51
02:34:02|21069.51
02:34:03|21069.51
02:34:04|21069.51
02:34:05|21069.51
02:34:06|21069.51
02:34:07|21069.51
02:34:08|21069.51
02:34:09|21069.51
02:34:10|21069.51
02:34:11|21069.51
02:34:15|21069.51
02:34:15|21069.51
02:34:16|21069.51
02:34:17|21069.51
02:34:18|21069.51
02:34:19|21069.51
02:34:20|21069.51
02:34:21|21069.51
02:34:22|21069.51
02:34:23|21070.03
02:34:24|21070.03
02:34:25|21066.68
02:34:26|21066.68
02:34:27|21066.68
02:34:28|21066.68
02:34:29|21066.68
02:34:30|21066.68
02:34:31|21066.68
02:34:32|21066.68
02:34:33|21066.68
02:34:34|21067.41
02:34:35|21067.41
02:34:36|21067.41
02:34:37|21067.41
02:34:38|21066.68
02:34:39|21066.68
02:34:40|21066.68
02:34:41|21066.68
02:34:42|21066.68
02:34:43|21066.68
02:34:44|21066.68
02:34:45|21066.68
02:34:46|21066.68
02:34:47|21066.01
02:34:48|21066.01
02:34:49|21066.01
02:34:50|21066.01
02:34:51|21066.01
02:34:52|21066.01
02:34:53|21066.01
02:34:54|21066.01
02:34:55|21066.01
02:34:56|21066.01
02:34:57|21066.01
02:34:58|21066.01
02:34:59|21066.01
02:35:01|21063.29
02:35:02|21063.29
02:35:03|21063.22
02:35:04|21063.22
02:35:05|21063.09
02:35:06|21063.
02:35:06|21063.
02:35:08|21063.
02:35:09|21063.
02:35:10|21063.
02:35:11|21062.96
02:35:12|21062.93
02:35:13|21062.93
02:35:14|21062.93
02:35:15|21062.93
02:35:16|21062.93
02:35:17|21062.93
02:35:18|21062.93
02:35:19|21071.74
02:35:20|21071.74
02:35:21|21071.74
02:35:22|21071.74
02:35:23|21071.74
02:35:24|21071.74
02:35:25|21071.74
02:35:25|21071.74
02:35:27|21071.74
02:35:28|21071.74
02:35:29|21071.74
02:35:30|21071.74
02:35:31|21071.74
02:35:32|21071.74
02:35:33|21071.74
02:35:34|21071.74
02:35:35|21071.74
02:35:36|21071.74
02:35:37|21071.74
02:35:38|21071.74
02:35:39|21071.88
02:35:40|21067.47
02:35:41|21067.47
02:35:42|21067.47
02:35:43|21067.47
02:35:44|21067.47
02:35:45|21067.47
02:35:46|21067.47
02:35:47|21067.47
02:35:48|21067.47
02:35:49|21071.47
02:35:50|21071.47
02:35:51|21071.47
02:35:52|21071.47
02:35:53|21071.47
02:35:54|21071.47
02:35:55|21068.38
02:35:56|21068.38
02:35:57|21068.38
02:35:58|21068.38
02:35:59|21068.38
02:36:00|21068.38
02:36:01|21068.38
02:36:03|21068.38
02:36:03|21068.38
02:36:05|21068.38
02:36:05|21069.14
02:36:06|21075.04
02:36:07|21075.32
02:36:08|21075.32
02:36:10|21075.32
02:36:11|21075.32
02:36:12|21075.32
02:36:12|21075.32
02:36:13|21075.32
02:36:15|21075.35
02:36:16|21076.08
02:36:17|21076.08
02:36:18|21076.08
02:36:19|21076.08
02:36:20|21076.08
02:36:21|21076.08
02:36:22|21073.07
02:36:23|21073.07
02:36:24|21073.07
02:36:25|21073.07
02:36:26|21076.74
02:36:27|21076.74
02:36:28|21076.13
02:36:29|21076.13
02:36:30|21076.13
02:36:31|21070.25
02:36:32|21070.25
02:36:33|21070.25
02:36:34|21070.25
02:36:35|21070.25
02:36:36|21070.25
02:36:37|21070.25
02:36:38|21070.25
02:36:39|21070.25
02:36:40|21070.25
02:36:41|21070.25
02:36:42|21070.25
02:36:43|21068.78
02:36:44|21068.78
02:36:45|21068.78
02:36:46|21068.78
02:36:47|21068.78
02:36:48|21068.78
02:36:49|21068.78
02:36:50|21068.78
02:36:51|21068.42
02:36:52|21068.42
02:36:53|21068.42
02:36:54|21068.42
02:36:55|21068.42
02:36:56|21068.42
02:36:57|21068.42
02:36:58|21068.42
02:36:59|21074.69
02:37:00|21074.69
02:37:01|21074.69
02:37:02|21074.69
02:37:03|21074.69
02:37:05|21074.69
02:37:05|21074.69
02:37:06|21074.69
02:37:08|21074.69
02:37:08|21074.69
02:37:09|21074.69
02:37:10|21074.69
02:37:11|21074.69
02:37:13|21074.69
02:37:14|21074.69
02:37:15|21074.69
02:37:15|21074.69
02:37:16|21074.69
02:37:18|21074.69
02:37:19|21074.53
02:37:20|21074.53
02:37:20|21074.53
02:37:21|21074.53
02:37:23|21074.53
02:37:23|21074.53
02:37:24|21074.53
02:37:26|21074.53
02:37:27|21074.53
02:37:27|21074.53
02:37:29|21074.53
02:37:30|21074.53
02:37:30|21074.53
02:37:31|21074.53
02:37:32|21074.53
02:37:33|21074.53
02:37:35|21074.53
02:37:35|21074.53
02:37:36|21074.53
02:37:38|21074.53
02:37:38|21072.91
02:37:40|21072.91
02:37:40|21072.91
02:37:41|21072.91
02:37:42|21072.91
02:37:43|21072.91
02:37:45|21072.91
02:37:46|21072.91
02:37:47|21072.91
02:37:47|21072.91
02:37:48|21072.91
02:37:50|21072.91
02:37:50|21072.91
02:37:51|21072.91
02:37:52|21072.91
02:37:53|21067.48
02:37:55|21067.48
02:37:56|21067.48
02:37:57|21067.47
02:37:58|21067.47
02:37:59|21067.47
02:38:00|21067.47
02:38:01|21067.47
02:38:02|21067.47
02:38:03|21067.47
02:38:03|21067.47
02:38:05|21067.47
02:38:06|21067.47
02:38:07|21067.47
02:38:08|21067.47
02:38:09|21067.47
02:38:10|21067.47
02:38:11|21073.65
02:38:12|21072.36
02:38:13|21072.36
02:38:14|21072.36
02:38:15|21072.36
02:38:16|21072.36
02:38:17|21072.36
02:38:18|21072.36
02:38:19|21072.36
02:38:20|21072.36
02:38:21|21072.36
02:38:22|21072.36
02:38:24|21072.36
02:38:24|21072.36
02:38:25|21072.36
02:38:26|21072.36
02:38:27|21072.36
02:38:28|21072.36
02:38:29|21072.36
02:38:30|21072.36
02:38:31|21072.36
02:38:32|21072.36
02:38:34|21072.36
02:38:34|21072.65
02:38:35|21072.65
02:38:36|21072.65
02:38:37|21072.65
02:38:38|21072.65
02:38:39|21072.65
02:38:40|21072.65
02:38:41|21072.65
02:38:42|21072.65
02:38:43|21072.65
02:38:44|21072.65
02:38:45|21072.65
02:38:46|21072.65
02:38:47|21072.65
02:38:48|21072.65
02:38:50|21072.65
02:38:50|21072.65
02:38:51|21072.65
02:38:52|21072.65
02:38:53|21072.65
02:38:54|21072.65
02:38:55|21072.65
02:38:56|21072.65
02:38:57|21077.89
02:38:58|21077.89
02:38:59|21077.89
02:39:00|21082.01
02:39:01|21077.07
02:39:02|21077.07
02:39:03|21077.07
02:39:05|21077.07
02:39:06|21077.07
02:39:08|21077.07
02:39:09|21077.07
02:39:10|21077.07
02:39:11|21077.07
02:39:12|21077.07
02:39:13|21077.07
02:39:13|21077.07
02:39:14|21077.07
02:39:16|21077.07
02:39:16|21077.07
02:39:18|21080.44
02:39:19|21080.44
02:39:20|21080.44
02:39:20|21080.44
02:39:22|21080.44
02:39:22|21080.44
02:39:23|21080.44
02:39:24|21080.44
02:39:25|21080.44
02:39:26|21080.44
02:39:28|21080.44
02:39:28|21080.44
02:39:30|21080.44
02:39:30|21080.44
02:39:31|21080.44
02:39:33|21080.44
02:39:34|21080.44
02:39:35|21077.95
02:39:36|21078.68
02:39:37|21078.82
02:39:38|21078.82
02:39:38|21078.82
02:39:40|21078.82
02:39:41|21078.82
02:39:42|21079.96
02:39:42|21079.96
02:39:43|21082.09
02:39:44|21082.09
02:39:46|21082.09
02:39:47|21082.09
02:39:47|21082.09
02:39:49|21082.09
02:39:50|21079.53
02:39:50|21082.11
02:39:51|21082.11
02:39:53|21082.11
02:39:54|21082.11
02:39:55|21082.11
02:39:56|21082.11
02:39:57|21082.11
02:39:57|21082.11
02:39:59|21082.11
02:40:00|21082.11
02:40:01|21082.11
02:40:02|21082.11
02:40:03|21082.11
02:40:04|21082.11
02:40:05|21082.11
02:40:06|21082.11
02:40:08|21082.11
02:40:09|21082.11
02:40:10|21082.11
02:40:10|21082.11
02:40:12|21082.11
02:40:13|21082.11
02:40:14|21082.11
02:40:15|21082.11
02:40:16|21082.11
02:40:16|21079.66
02:40:18|21079.66
02:40:19|21079.66
02:40:19|21079.66
02:40:21|21079.66
02:40:22|21079.66
02:40:22|21079.66
02:40:23|21079.66
02:40:25|21079.66
02:40:26|21079.66
02:40:27|21079.66
02:40:27|21079.66
02:40:29|21079.66
02:40:30|21079.66
02:40:31|21079.66
02:40:32|21079.66
02:40:33|21079.66
02:40:34|21079.66
02:40:35|21079.66
02:40:36|21079.66
02:40:36|21079.66
02:40:38|21079.39
02:40:39|21079.39
02:40:40|21079.39
02:40:41|21080.6
02:40:42|21080.6
02:40:43|21080.6
02:40:43|21080.6
02:40:45|21080.6
02:40:46|21080.6
02:40:47|21080.6
02:40:47|21080.6
02:40:49|21080.6
02:40:50|21080.6
02:40:51|21080.6
02:40:52|21080.6
02:40:52|21080.6
02:40:54|21080.6
02:40:55|21080.6
02:40:56|21080.6
02:40:57|21080.6
02:40:58|21080.94
02:40:58|21080.94
02:41:00|21080.94
02:41:01|21080.94
02:41:02|21083.25
02:41:03|21083.25
02:41:03|21083.25
02:41:04|21083.25
02:41:05|21083.25
02:41:07|21083.25
02:41:08|21083.25
02:41:09|21088.54
02:41:10|21088.54
02:41:11|21088.54
02:41:12|21088.54
02:41:13|21088.54
02:41:14|21088.54
02:41:16|21085.8
02:41:17|21085.8
02:41:17|21087.61
02:41:19|21087.61
02:41:19|21087.61
02:41:21|21082.94
02:41:21|21082.94
02:41:23|21082.03
02:41:23|21082.03
02:41:25|21082.03
02:41:25|21082.03
02:41:26|21082.03
02:41:28|21082.03
02:41:29|21082.03
02:41:29|21082.03
02:41:31|21082.03
02:41:32|21082.03
02:41:33|21082.01
02:41:34|21082.01
02:41:35|21082.01
02:41:36|21082.01
02:41:37|21082.01
02:41:38|21082.01
02:41:39|21082.01
02:41:39|21082.01
02:41:41|21082.01
02:41:42|21082.01
02:41:43|21082.01
02:41:43|21082.01
02:41:45|21082.01
02:41:46|21082.01
02:41:46|21082.01
02:41:48|21081.77
02:41:48|21081.77
02:41:50|21081.77
02:41:51|21081.77
02:41:52|21081.77
02:41:52|21081.77
02:41:54|21081.77
02:41:55|21081.77
02:41:56|21081.77
02:41:57|21081.77
02:41:58|21084.19
02:41:59|21084.19
02:42:00|21084.19
02:42:01|21084.19
02:42:02|21084.19
02:42:03|21084.19
02:42:04|21084.19
02:42:05|21084.19
02:42:06|21084.19
02:42:07|21084.19
02:42:09|21084.19
02:42:10|21084.19
02:42:11|21084.32
02:42:11|21084.32
02:42:13|21084.32
02:42:14|21084.32
02:42:15|21084.32
02:42:16|21084.32
02:42:17|21084.32
02:42:18|21082.69
02:42:19|21084.6
02:42:20|21084.6
02:42:21|21084.6
02:42:22|21084.6
02:42:23|21084.6
02:42:24|21084.6
02:42:25|21084.6
02:42:26|21084.6
02:42:27|21084.6
02:42:28|21084.6
02:42:29|21084.6
02:42:30|21085.76
02:42:31|21085.76
02:42:32|21085.76
02:42:33|21085.03
02:42:34|21084.96
02:42:35|21084.96
02:42:36|21084.96
02:42:37|21085.04
02:42:38|21085.04
02:42:39|21085.04
02:42:40|21085.04
02:42:41|21085.9
02:42:42|21085.9
02:42:43|21086.
02:42:44|21086.
02:42:45|21086.
02:42:46|21086.69
02:42:47|21086.69
02:42:48|21087.
02:42:49|21087.
02:42:50|21087.
02:42:51|21087.
02:42:52|21087.
02:42:53|21087.
02:42:54|21087.
02:42:55|21087.
02:42:56|21085.
02:42:57|21085.
02:42:58|21085.
02:42:59|21085.
02:43:00|21085.
02:43:01|21085.
02:43:02|21083.74
02:43:03|21083.74
02:43:04|21083.74
02:43:05|21083.74
02:43:06|21083.74
02:43:07|21083.74
02:43:08|21083.74
02:43:10|21083.74
02:43:11|21083.74
02:43:12|21083.74
02:43:12|21083.74
02:43:13|21083.74
02:43:15|21083.74
02:43:16|21083.74
02:43:17|21083.74
02:43:18|21083.74
02:43:18|21083.74
02:43:20|21083.74
02:43:21|21083.74
02:43:21|21083.74
02:43:23|21083.74
02:43:24|21083.74
02:43:24|21083.74
02:43:26|21083.74
02:43:27|21083.74
02:43:28|21083.74
02:43:29|21083.74
02:43:30|21083.74
02:43:31|21083.74
02:43:32|21084.
02:43:33|21084.
02:43:34|21084.
02:43:35|21084.
02:43:36|21084.
02:43:37|21084.
02:43:38|21084.
02:43:39|21083.01
02:43:40|21083.01
02:43:41|21083.01
02:43:42|21081.01
02:43:43|21079.83
02:43:44|21079.83
02:43:45|21079.83
02:43:46|21079.83
02:43:47|21079.83
02:43:48|21079.83
02:43:49|21079.63
02:43:50|21079.63
02:43:51|21079.63
02:43:52|21082.95
02:43:53|21082.95
02:43:54|21082.95
02:43:55|21082.95
02:43:56|21082.95
02:43:57|21082.95
02:43:58|21082.95
02:43:59|21082.95
02:44:00|21082.95
02:44:01|21081.36
02:44:02|21081.36
02:44:03|21081.36
02:44:04|21081.36
02:44:05|21081.36
02:44:06|21081.36
02:44:07|21081.36
02:44:08|21081.36
02:44:09|21081.36
02:44:11|21081.36
02:44:12|21081.36
02:44:13|21081.36
02:44:14|21081.36
02:44:15|21081.36
02:44:16|21081.36
02:44:17|21081.36
02:44:18|21081.36
02:44:19|21081.36
02:44:20|21081.36
02:44:21|21081.36
02:44:22|21081.36
02:44:23|21082.33
02:44:24|21082.33
02:44:25|21082.33
02:44:26|21082.33
02:44:27|21082.33
02:44:28|21082.33
02:44:29|21082.33
02:44:30|21082.33
02:44:31|21082.33
02:44:33|21083.28
02:44:33|21084.1
02:44:34|21084.1
02:44:35|21084.1
02:44:36|21084.1
02:44:37|21084.1
02:44:38|21084.1
02:44:39|21084.1
02:44:40|21084.14
02:44:41|21084.17
02:44:42|21081.37
02:44:43|21081.37
02:44:44|21081.37
02:44:45|21081.37
02:44:46|21081.37
02:44:47|21081.37
02:44:48|21081.37
02:44:49|21081.37
02:44:50|21081.37
02:44:51|21081.37
02:44:52|21081.37
02:44:53|21081.37
02:44:54|21081.37
02:44:55|21081.37
02:44:56|21081.37
02:44:57|21080.59
02:44:58|21080.59
02:44:59|21080.59
02:45:00|21080.59
02:45:02|21080.59
02:45:02|21080.59
02:45:04|21080.59
02:45:05|21080.59
02:45:06|21080.59
02:45:06|21080.59
02:45:08|21083.99
02:45:09|21083.99
02:45:09|21083.99
02:45:11|21083.99
02:45:12|21083.99
02:45:14|21083.99
02:45:14|21083.99
02:45:15|21083.99
02:45:16|21083.99
02:45:17|21083.99
02:45:18|21083.99
02:45:20|21081.77
02:45:21|21081.77
02:45:22|21081.77
02:45:22|21081.77
02:45:24|21081.77
02:45:25|21081.77
02:45:26|21081.77
02:45:26|21081.77
02:45:27|21081.77
02:45:29|21081.77
02:45:30|21085.
02:45:31|21085.
02:45:31|21085.
02:45:33|21085.
02:45:34|21085.
02:45:35|21085.
02:45:35|21088.
02:45:36|21088.
02:45:38|21088.
02:45:39|21088.
02:45:40|21088.
02:45:40|21088.
02:45:41|21088.
02:45:43|21088.
02:45:44|21088.95
02:45:45|21089.03
02:45:46|21089.03
02:45:47|21089.03
02:45:48|21089.03
02:45:49|21089.03
02:45:50|21089.56
02:45:51|21090.33
02:45:52|21092.89
02:45:53|21093.91
02:45:54|21093.91
02:45:55|21093.
02:45:56|21093.
02:45:57|21093.
02:45:58|21093.
02:45:59|21093.
02:46:00|21093.
02:46:01|21093.
02:46:02|21093.
02:46:03|21093.
02:46:04|21093.
02:46:05|21093.
02:46:06|21093.
02:46:07|21093.
02:46:08|21093.
02:46:09|21093.
02:46:10|21093.
02:46:11|21093.
02:46:12|21093.
02:46:14|21093.
02:46:15|21093.
02:46:16|21093.
02:46:17|21093.
02:46:18|21093.
02:46:19|21093.
02:46:20|21093.
02:46:21|21093.
02:46:22|21093.
02:46:23|21093.92
02:46:24|21093.8
02:46:25|21093.
02:46:26|21093.
02:46:27|21093.
02:46:28|21093.
02:46:29|21091.77
02:46:30|21091.77
02:46:31|21091.77
02:46:32|21091.77
02:46:33|21091.77
02:46:34|21091.77
02:46:35|21091.77
02:46:36|21091.77
02:46:37|21091.77
02:46:38|21091.77
02:46:39|21091.77
02:46:40|21091.77
02:46:41|21091.77
02:46:42|21091.77
02:46:43|21091.77
02:46:44|21091.77
02:46:45|21091.77
02:46:46|21091.77
02:46:47|21091.77
02:46:48|21091.77
02:46:49|21091.77
02:46:50|21091.77
02:46:51|21091.77
02:46:52|21091.77
02:46:53|21091.77
02:46:54|21088.01
02:46:55|21088.01
02:46:56|21088.01
02:46:57|21088.01
02:46:58|21088.01
02:46:59|21087.32
02:47:00|21087.32
02:47:01|21088.48
02:47:02|21088.22
02:47:03|21088.22
02:47:05|21088.32
02:47:05|21088.32
02:47:06|21088.32
02:47:07|21088.32
02:47:08|21088.32
02:47:10|21088.32
02:47:10|21088.32
02:47:11|21088.32
02:47:13|21088.32
02:47:14|21087.94
02:47:16|21087.53
02:47:16|21087.57
02:47:17|21087.57
02:47:18|21087.57
02:47:19|21087.
02:47:20|21087.96
02:47:21|21087.96
02:47:22|21087.96
02:47:23|21087.96
02:47:24|21087.96
02:47:25|21087.96
02:47:26|21087.96
02:47:27|21087.96
02:47:28|21087.96
02:47:29|21087.96
02:47:30|21087.96
02:47:31|21087.18
02:47:33|21085.01
02:47:33|21083.41
02:47:34|21084.
02:47:35|21082.61
02:47:36|21082.61
02:47:37|21082.61
02:47:38|21082.61
02:47:39|21089.81
02:47:41|21089.81
02:47:41|21089.81
02:47:43|21089.81
02:47:44|21089.81
02:47:45|21089.81
02:47:45|21089.81
02:47:46|21089.81
02:47:47|21089.81
02:47:49|21089.81
02:47:50|21087.36
02:47:51|21087.08
02:47:51|21087.08
02:47:52|21090.4
02:47:54|21090.4
02:47:54|21090.4
02:47:56|21090.4
02:47:56|21090.4
02:47:57|21090.4
02:47:59|21085.
02:47:59|21085.
02:48:00|21084.
02:48:01|21084.
02:48:02|21084.
02:48:03|21084.
02:48:04|21084.
02:48:05|21084.
02:48:06|21084.
02:48:07|21084.
02:48:08|21084.
02:48:10|21084.
02:48:10|21084.
02:48:11|21084.
02:48:12|21084.
02:48:13|21084.
02:48:15|21084.
02:48:16|21084.
02:48:17|21084.
02:48:19|21084.
02:48:19|21084.
02:48:20|21084.
02:48:21|21083.52
02:48:23|21083.52
02:48:23|21083.52
02:48:25|21083.52
02:48:26|21083.52
02:48:27|21083.52
02:48:28|21083.52
02:48:28|21083.52
02:48:29|21083.52
02:48:30|21083.52
02:48:32|21083.52
02:48:32|21083.52
02:48:33|21083.52
02:48:35|21083.52
02:48:35|21083.52
02:48:36|21083.52
02:48:38|21083.52
02:48:38|21083.52
02:48:40|21081.88
02:48:41|21081.88
02:48:42|21081.88
02:48:43|21081.88
02:48:44|21081.88
02:48:45|21081.88
02:48:46|21081.88
02:48:47|21081.88
02:48:47|21081.88
02:48:49|21081.88
02:48:49|21081.88
02:48:50|21081.88
02:48:52|21081.88
02:48:53|21082.05
02:48:54|21082.05
02:48:55|21080.02
02:48:56|21080.02
02:48:57|21079.92
02:48:58|21079.74
02:48:59|21079.74
02:49:00|21079.74
02:49:01|21079.74
02:49:02|21079.74
02:49:03|21079.74
02:49:04|21079.69
02:49:05|21079.69
02:49:06|21079.69
02:49:07|21079.7
02:49:07|21079.7
02:49:09|21079.53
02:49:10|21079.53
02:49:10|21079.53
02:49:12|21079.53
02:49:12|21079.53
02:49:14|21079.53
02:49:15|21079.53
02:49:16|21079.53
02:49:17|21079.53
02:49:19|21079.53
02:49:20|21078.93
02:49:21|21078.93
02:49:21|21078.93
02:49:22|21078.93
02:49:23|21078.93
02:49:25|21078.93
02:49:26|21078.93
02:49:27|21078.93
02:49:28|21078.93
02:49:29|21078.52
02:49:30|21078.52
02:49:31|21078.52
02:49:32|21078.52
02:49:33|21078.52
02:49:34|21078.44
02:49:35|21078.44
02:49:36|21078.44
02:49:37|21078.14
02:49:38|21077.88
02:49:39|21077.3
02:49:40|21075.36
02:49:41|21075.36
02:49:42|21075.36
02:49:43|21075.36
02:49:44|21075.36
02:49:45|21075.36
02:49:46|21075.36
02:49:47|21071.89
02:49:48|21071.65
02:49:49|21071.33
02:49:50|21071.33
02:49:51|21070.69
02:49:52|21070.69
02:49:53|21070.69
02:49:55|21070.69
02:49:55|21070.69
02:49:56|21070.69
02:49:57|21070.69
02:49:58|21070.69
02:49:59|21070.69
02:50:01|21070.69
02:50:01|21070.69
02:50:02|21070.69
02:50:04|21070.69
02:50:04|21070.69
02:50:05|21070.69
02:50:07|21070.69
02:50:07|21070.69
02:50:08|21070.69
02:50:09|21070.69
02:50:10|21070.69
02:50:11|21076.28
02:50:12|21076.28
02:50:13|21076.28
02:50:14|21076.28
02:50:16|21076.28
02:50:17|21076.28
02:50:18|21076.28
02:50:19|21076.28
02:50:20|21076.28
02:50:21|21076.28
02:50:22|21076.28
02:50:23|21076.28
02:50:24|21076.28
02:50:25|21076.28
02:50:26|21076.28
02:50:27|21076.28
02:50:28|21072.62
02:50:29|21074.58
02:50:30|21074.58
02:50:31|21074.58
02:50:32|21074.58
02:50:33|21076.06
02:50:34|21072.25
02:50:35|21072.25
02:50:37|21072.25
02:50:37|21072.25
02:50:38|21072.25
02:50:39|21072.25
02:50:40|21072.25
02:50:41|21072.25
02:50:42|21072.25
02:50:43|21072.25
02:50:44|21073.34
02:50:45|21073.34
02:50:46|21073.34
02:50:47|21073.34
02:50:48|21073.34
02:50:49|21073.34
02:50:50|21073.34
02:50:51|21073.34
02:50:52|21073.34
02:50:53|21070.
02:50:54|21070.
02:50:55|21070.
02:50:56|21067.59
02:50:57|21067.59
02:50:58|21067.59
02:50:59|21067.59
02:51:00|21067.59
02:51:01|21067.59
02:51:02|21067.59
02:51:03|21067.59
02:51:04|21067.59
02:51:05|21067.59
02:51:06|21067.59
02:51:07|21067.59
02:51:08|21067.59
02:51:09|21067.59
02:51:10|21067.59
02:51:11|21067.59
02:51:12|21067.59
02:51:13|21067.59
02:51:14|21067.59
02:51:15|21067.31
02:51:17|21067.31
02:51:18|21067.31
02:51:19|21067.31
02:51:20|21067.31
02:51:21|21067.31
02:51:22|21067.31
02:51:23|21067.31
02:51:25|21067.31
02:51:26|21067.31
02:51:26|21067.31
02:51:27|21067.31
02:51:29|21067.31
02:51:30|21067.31
02:51:31|21067.31
02:51:32|21067.31
02:51:33|21067.31
02:51:33|21067.42
02:51:35|21067.31
02:51:35|21067.31
02:51:37|21067.31
02:51:38|21067.31
02:51:39|21067.31
02:51:40|21067.31
02:51:41|21067.31
02:51:42|21067.31
02:51:43|21067.31
02:51:44|21067.31
02:51:45|21067.31
02:51:46|21067.31
02:51:47|21067.31
02:51:47|21067.31
02:51:49|21067.31
02:51:50|21067.31
02:51:51|21067.31
02:51:51|21068.59
02:51:52|21066.28
02:51:54|21066.28
02:51:55|21066.28
02:51:56|21070.55
02:51:57|21070.55
02:51:58|21070.55
02:51:59|21070.55
02:52:00|21071.14
02:52:01|21071.14
02:52:02|21071.14
02:52:03|21071.14
02:52:04|21071.14
02:52:05|21071.14
02:52:06|21071.14
02:52:06|21071.14
02:52:08|21071.14
02:52:09|21071.14
02:52:10|21071.14
02:52:11|21071.14
02:52:12|21071.14
02:52:13|21070.16
02:52:14|21070.16
02:52:15|21070.16
02:52:16|21070.16
02:52:18|21070.16
02:52:19|21069.14
02:52:20|21069.14
02:52:21|21069.14
02:52:21|21069.14
02:52:23|21069.14
02:52:24|21069.14
02:52:25|21067.3
02:52:26|21067.29
02:52:27|21067.29
02:52:28|21064.19
02:52:29|21064.19
02:52:30|21063.68
02:52:31|21063.68
02:52:32|21063.68
02:52:33|21063.68
02:52:34|21063.68
02:52:35|21063.68
02:52:35|21063.68
02:52:37|21063.68
02:52:38|21063.68
02:52:39|21063.68
02:52:40|21063.68
02:52:40|21063.68
02:52:42|21063.68
02:52:43|21063.68
02:52:44|21063.68
02:52:45|21063.68
02:52:46|21063.94
02:52:47|21063.94
02:52:48|21063.94
02:52:49|21063.94
02:52:50|21063.64
02:52:51|21063.64
02:52:52|21063.64
02:52:53|21063.12
02:52:54|21061.81
02:52:55|21061.81
02:52:56|21061.81
02:52:57|21064.93
02:52:58|21064.93
02:52:59|21064.93
02:53:00|21061.81
02:53:01|21061.81
02:53:02|21061.81
02:53:03|21061.81
02:53:04|21061.81
02:53:05|21061.81
02:53:06|21066.99
02:53:07|21066.99
02:53:08|21066.99
02:53:09|21066.99
02:53:10|21066.93
02:53:11|21066.98
02:53:12|21066.97
02:53:13|21066.97
02:53:14|21066.97
02:53:15|21066.97
02:53:16|21066.97
02:53:17|21066.97
02:53:18|21066.97
02:53:20|21066.97
02:53:21|21066.97
02:53:22|21066.97
02:53:23|21066.97
02:53:24|21066.97
02:53:25|21066.97
02:53:26|21064.74
02:53:27|21064.74
02:53:28|21070.08
02:53:29|21070.24
02:53:30|21070.24
02:53:31|21070.24
02:53:32|21070.24
02:53:33|21070.24
02:53:34|21070.24
02:53:35|21070.24
02:53:36|21070.24
02:53:37|21070.24
02:53:38|21070.24
02:53:39|21070.24
02:53:40|21070.24
02:53:41|21070.24
02:53:42|21070.24
02:53:43|21070.24
02:53:44|21070.24
02:53:45|21070.24
02:53:46|21070.24
02:53:47|21070.24
02:53:48|21070.24
02:53:49|21070.24
02:53:50|21061.83
02:53:51|21061.83
02:53:52|21061.83
02:53:53|21061.81
02:53:54|21061.81
02:53:55|21061.82
02:53:56|21061.82
02:53:57|21061.82
02:53:58|21061.82
02:53:59|21061.81
02:54:00|21061.81
02:54:01|21061.81
02:54:02|21061.81
02:54:03|21061.81
02:54:04|21061.81
02:54:05|21061.81
02:54:07|21061.81
02:54:07|21061.81
02:54:08|21061.81
02:54:09|21063.35
02:54:10|21063.35
02:54:11|21063.35
02:54:12|21063.35
02:54:13|21063.35
02:54:14|21063.35
02:54:15|21063.35
02:54:16|21063.35
02:54:17|21063.35
02:54:19|21063.35
02:54:19|21063.35
02:54:20|21063.35
02:54:22|21063.35
02:54:23|21063.35
02:54:24|21061.4
02:54:25|21061.4
02:54:26|21061.4
02:54:27|21061.4
02:54:28|21061.4
02:54:29|21061.4
02:54:30|21061.4
02:54:31|21061.4
02:54:32|21061.4
02:54:33|21061.4
02:54:34|21061.4
02:54:35|21061.4
02:54:36|21061.4
02:54:37|21061.4
02:54:38|21061.4
02:54:39|21061.4
02:54:40|21061.4
02:54:41|21061.4
02:54:42|21061.4
02:54:43|21063.55
02:54:44|21063.55
02:54:45|21063.55
02:54:46|21063.55
02:54:47|21063.55
02:54:48|21063.55
02:54:49|21063.55
02:54:50|21063.55
02:54:51|21063.55
02:54:52|21063.55
02:54:53|21063.55
02:54:54|21063.55
02:54:55|21063.55
02:54:56|21063.55
02:54:57|21063.55
02:54:58|21063.55
02:54:59|21063.55
02:55:00|21063.54
02:55:01|21066.82
02:55:02|21062.69
02:55:03|21062.69
02:55:04|21062.69
02:55:05|21062.69
02:55:06|21060.36
02:55:07|21060.36
02:55:08|21060.36
02:55:10|21060.36
02:55:11|21060.36
02:55:12|21060.36
02:55:13|21068.01
02:55:14|21068.01
02:55:15|21068.01
02:55:16|21068.01
02:55:17|21068.01
02:55:18|21068.01
02:55:19|21068.01
02:55:21|21067.98
02:55:22|21067.98
02:55:22|21067.98
02:55:24|21067.98
02:55:25|21067.98
02:55:26|21067.98
02:55:27|21067.98
02:55:29|21067.98
02:55:30|21067.98
02:55:30|21067.98
02:55:32|21067.98
02:55:33|21067.98
02:55:34|21067.98
02:55:35|21067.98
02:55:36|21067.98
02:55:36|21067.98
02:55:38|21067.98
02:55:39|21067.98
02:55:39|21067.98
02:55:45|21067.98
02:55:46|21067.98
02:55:47|21067.98
02:55:48|21068.08
02:55:49|21068.08
02:55:50|21068.08
02:55:51|21068.08
02:55:52|21068.08
02:55:53|21068.08
02:55:54|21068.08
02:55:55|21068.08
02:55:56|21068.08
02:55:57|21068.08
02:55:58|21068.08
02:55:59|21068.08
02:56:00|21068.
02:56:01|21068.
02:56:02|21068.
02:56:03|21068.
02:56:04|21068.
02:56:05|21068.
02:56:06|21068.
02:56:07|21068.
02:56:08|21068.
02:56:09|21068.
02:56:10|21068.
02:56:11|21068.
02:56:12|21068.
02:56:13|21071.38
02:56:14|21071.5
02:56:15|21071.5
02:56:16|21067.26
02:56:17|21068.
02:56:18|21068.
02:56:19|21068.
02:56:20|21068.
02:56:22|21068.
02:56:23|21068.
02:56:24|21068.
02:56:26|21068.
02:56:26|21068.
02:56:28|21068.
02:56:29|21068.
02:56:30|21068.
02:56:30|21068.01
02:56:32|21068.01
02:56:33|21068.01
02:56:34|21071.18
02:56:35|21071.18
02:56:36|21071.18
02:56:37|21071.18
02:56:38|21068.
02:56:39|21068.
02:56:39|21068.
02:56:41|21068.
02:56:42|21068.
02:56:43|21068.
02:56:44|21069.
02:56:45|21069.
02:56:45|21069.
02:56:47|21069.
02:56:48|21069.
02:56:49|21072.9
02:56:49|21072.9
02:56:51|21072.9
02:56:52|21072.9
02:56:53|21072.9
02:56:54|21072.9
02:56:54|21072.9
02:56:56|21072.9
02:56:57|21072.9
02:56:58|21072.9
02:56:58|21072.9
02:57:00|21072.9
02:57:01|21072.9
02:57:02|21072.9
02:57:02|21072.9
02:57:04|21072.9
02:57:05|21072.9
02:57:06|21072.9
02:57:07|21072.9
02:57:08|21072.9
02:57:09|21072.9
02:57:10|21072.9
02:57:10|21072.9
02:57:12|21072.9
02:57:13|21072.9
02:57:13|21072.9
02:57:15|21072.9
02:57:16|21072.9
02:57:17|21072.9
02:57:18|21072.9
02:57:19|21072.9
02:57:20|21072.9
02:57:20|21072.9
02:57:22|21072.9
02:57:23|21072.9
02:57:24|21068.
02:57:26|21068.
02:57:26|21068.
02:57:28|21069.99
02:57:29|21074.15
02:57:30|21074.15
02:57:30|21074.15
02:57:32|21074.15
02:57:32|21072.1
02:57:34|21072.1
02:57:35|21072.1
02:57:36|21072.1
02:57:37|21072.1
02:57:37|21072.
02:57:38|21072.
02:57:40|21072.
02:57:40|21072.
02:57:41|21070.
02:57:43|21070.
02:57:43|21070.
02:57:44|21070.
02:57:45|21071.
02:57:47|21071.
02:57:47|21071.
02:57:48|21071.
02:57:50|21071.
02:57:51|21071.
02:57:52|21071.
02:57:52|21074.4
02:57:53|21074.4
02:57:55|21074.4
02:57:55|21074.4
02:57:57|21074.4
02:57:57|21074.4
02:57:59|21074.4
02:58:00|21074.4
02:58:00|21074.4
02:58:02|21074.4
02:58:03|21074.64
02:58:04|21074.64
02:58:05|21074.64
02:58:05|21074.64
02:58:07|21074.74
02:58:08|21074.95
02:58:09|21075.18
02:58:10|21075.18
02:58:11|21075.23
02:58:11|21075.23
02:58:13|21075.23
02:58:14|21074.26
02:58:15|21074.26
02:58:16|21074.26
02:58:17|21073.
02:58:18|21073.
02:58:18|21073.
02:58:20|21073.
02:58:20|21073.
02:58:21|21073.
02:58:22|21073.
02:58:24|21073.
02:58:25|21073.
02:58:26|21073.
02:58:27|21073.
02:58:29|21073.
02:58:30|21073.
02:58:31|21073.
02:58:32|21073.
02:58:33|21073.
02:58:33|21073.
02:58:34|21073.
02:58:36|21073.
02:58:37|21070.45
02:58:37|21070.45
02:58:38|21070.45
02:58:39|21070.45
02:58:41|21071.23
02:58:41|21073.84
02:58:43|21073.84
02:58:44|21073.84
02:58:45|21073.84
02:58:46|21073.84
02:58:47|21073.84
02:58:48|21073.84
02:58:48|21073.84
02:58:50|21068.35
02:58:51|21068.35
02:58:51|21072.99
02:58:53|21072.99
02:58:54|21072.99
02:58:55|21072.99
02:58:55|21072.99
02:58:56|21067.82
02:58:57|21067.82
02:58:59|21067.82
02:59:00|21067.82
02:59:01|21067.82
02:59:01|21067.82
02:59:03|21067.82
02:59:04|21067.82
02:59:05|21067.82
02:59:05|21067.82
02:59:07|21067.82
02:59:08|21067.82
02:59:09|21067.82
02:59:10|21067.82
02:59:11|21067.82
02:59:11|21067.82
02:59:13|21067.82
02:59:13|21067.82
02:59:14|21067.82
02:59:15|21067.82
02:59:17|21067.82
02:59:18|21067.82
02:59:18|21067.82
02:59:20|21067.82
02:59:21|21067.82
02:59:21|21067.82
02:59:23|21067.82
02:59:24|21068.52
02:59:25|21068.52
02:59:26|21071.99
02:59:27|21071.99
02:59:29|21071.99
02:59:29|21071.99
02:59:31|21071.99
02:59:31|21071.99
02:59:33|21071.99
02:59:35|21071.99
02:59:35|21071.99
02:59:36|21071.99
02:59:37|21071.99
02:59:38|21071.99
02:59:39|21071.99
02:59:40|21071.99
02:59:41|21071.99
02:59:42|21071.99
02:59:43|21071.99
02:59:44|21071.99
02:59:45|21071.99
02:59:46|21071.99
02:59:47|21071.99
02:59:48|21071.99
02:59:49|21071.99
02:59:50|21071.99
02:59:51|21071.99
02:59:52|21071.99
02:59:53|21071.99
02:59:54|21071.99
02:59:55|21071.99
02:59:56|21071.99
02:59:57|21071.99
02:59:58|21071.99
02:59:59|21071.99
03:00:00|21071.99
03:00:01|21071.99
03:00:03|21069.48
03:00:03|21069.48
03:00:04|21069.48
03:00:05|21069.48
03:00:06|21069.48
03:00:08|21069.48
03:00:08|21069.48
03:00:09|21069.48
03:00:10|21069.62
03:00:11|21069.62
03:00:12|21068.91
03:00:13|21068.91
03:00:14|21068.91
03:00:15|21068.91
03:00:17|21068.91
03:00:18|21068.91
03:00:19|21068.91
03:00:20|21070.02
03:00:20|21070.02
03:00:21|21070.02
03:00:22|21070.02
03:00:23|21066.27
03:00:24|21066.27
03:00:26|21066.27
03:00:27|21066.27
03:00:28|21066.27
03:00:29|21066.27
03:00:30|21066.27
03:00:31|21066.27
03:00:32|21066.27
03:00:33|21066.27
03:00:34|21066.27
03:00:35|21068.85
03:00:37|21068.85
03:00:37|21068.85
03:00:38|21068.86
03:00:40|21068.86
03:00:40|21068.86
03:00:41|21068.85
03:00:42|21068.86
03:00:43|21068.86
03:00:45|21068.88
03:00:46|21068.88
03:00:46|21068.88
03:00:48|21068.88
03:00:48|21068.88
03:00:50|21068.88
03:00:50|21068.88
03:00:51|21068.88
03:00:52|21068.88
03:00:53|21068.88
03:00:54|21068.88
03:00:56|21068.88
03:00:56|21065.
03:00:57|21065.
03:00:58|21065.
03:00:59|21067.
03:01:00|21067.
03:01:02|21066.93
03:01:03|21065.
03:01:03|21065.
03:01:04|21065.
03:01:05|21065.
03:01:08|21067.99
03:01:08|21067.99
03:01:09|21067.99
03:01:10|21072.03
03:01:11|21072.03
03:01:12|21072.2
03:01:13|21072.2
03:01:14|21072.2
03:01:15|21072.2
03:01:16|21072.2
03:01:17|21072.37
03:01:18|21072.37
03:01:19|21072.37
03:01:20|21072.44
03:01:21|21072.44
03:01:22|21072.44
03:01:23|21072.44
03:01:24|21072.44
03:01:25|21072.44
03:01:27|21072.44
03:01:28|21072.44
03:01:29|21072.44
03:01:30|21072.44
03:01:30|21072.44
03:01:32|21068.58
03:01:33|21068.58
03:01:34|21068.58
03:01:35|21066.45
03:01:36|21066.45
03:01:37|21066.45
03:01:38|21066.45
03:01:39|21066.45
03:01:40|21066.45
03:01:41|21066.45
03:01:42|21070.69
03:01:43|21070.69
03:01:44|21070.69
03:01:45|21070.69
03:01:46|21070.69
03:01:47|21070.69
03:01:48|21070.69
03:01:49|21070.69
03:01:50|21070.69
03:01:51|21070.69
03:01:52|21070.69
03:01:53|21070.69
03:01:54|21071.98
03:01:55|21071.98
03:01:56|21071.98
03:01:57|21071.98
03:01:58|21071.98
03:01:59|21071.98
03:02:00|21071.98
03:02:01|21071.98
03:02:02|21071.98
03:02:03|21076.08
03:02:04|21076.08
03:02:06|21076.08
03:02:06|21076.08
03:02:07|21076.08
03:02:08|21076.08
03:02:09|21076.08
03:02:10|21067.65
03:02:12|21067.65
03:02:12|21067.65
03:02:13|21067.65
03:02:14|21067.65
03:02:15|21067.65
03:02:17|21074.09
03:02:17|21074.09
03:02:18|21076.95
03:02:20|21076.95
03:02:20|21076.95
03:02:22|21074.11
03:02:22|21074.11
03:02:23|21074.11
03:02:25|21074.11
03:02:25|21074.11
03:02:26|21074.11
03:02:27|21074.11
03:02:29|21073.
03:02:30|21073.
03:02:31|21073.
03:02:32|21073.
03:02:33|21075.63
03:02:34|21075.63
03:02:36|21075.63
03:02:36|21075.63
03:02:37|21075.63
03:02:38|21075.63
03:02:39|21075.63
03:02:40|21075.63
03:02:41|21075.63
03:02:42|21075.63
03:02:44|21075.63
03:02:45|21075.63
03:02:46|21070.92
03:02:47|21070.92
03:02:48|21070.92
03:02:49|21070.92
03:02:50|21070.92
03:02:51|21070.92
03:02:52|21070.92
03:02:52|21070.92
03:02:54|21070.92
03:02:55|21070.92
03:02:56|21070.92
03:02:57|21070.92
03:02:58|21070.92
03:02:59|21072.
03:03:00|21072.
03:03:01|21072.
03:03:02|21072.
03:03:03|21073.61
03:03:04|21073.61
03:03:05|21073.61
03:03:06|21073.61
03:03:07|21073.61
03:03:08|21073.61
03:03:10|21073.61
03:03:10|21073.61
03:03:11|21076.17
03:03:12|21076.17
03:03:13|21075.78
03:03:14|21075.78
03:03:15|21075.78
03:03:16|21075.78
03:03:17|21077.31
03:03:18|21078.65
03:03:19|21078.65
03:03:20|21078.65
03:03:21|21078.65
03:03:22|21078.65
03:03:23|21078.65
03:03:24|21078.65
03:03:25|21078.65
03:03:26|21078.65
03:03:27|21078.65
03:03:29|21078.65
03:03:30|21078.65
03:03:31|21078.65
03:03:31|21078.65
03:03:33|21078.65
03:03:34|21078.65
03:03:35|21078.65
03:03:36|21075.71
03:03:37|21074.41
03:03:38|21074.41
03:03:39|21074.41
03:03:40|21074.41
03:03:41|21074.41
03:03:42|21074.41
03:03:43|21074.41
03:03:44|21074.41
03:03:45|21074.41
03:03:46|21077.8
03:03:47|21077.8
03:03:48|21077.8
03:03:49|21077.8
03:03:50|21077.8
03:03:51|21077.8
03:03:51|21077.8
03:03:52|21077.8
03:03:54|21077.8
03:03:55|21076.64
03:03:56|21076.64
03:03:57|21076.64
03:03:58|21076.64
03:03:59|21076.64
03:03:59|21076.64
03:04:01|21076.64
03:04:02|21076.64
03:04:03|21076.64
03:04:04|21078.91
03:04:05|21078.91
03:04:06|21078.91
03:04:07|21078.91
03:04:08|21078.91
03:04:08|21076.54
03:04:10|21079.71
03:04:11|21079.71
03:04:12|21079.71
03:04:13|21079.71
03:04:14|21079.71
03:04:15|21079.71
03:04:16|21079.71
03:04:16|21079.71
03:04:18|21079.71
03:04:19|21079.71
03:04:20|21079.71
03:04:21|21079.71
03:04:22|21079.71
03:04:23|21074.89
03:04:24|21074.89
03:04:25|21074.89
03:04:26|21074.89
03:04:27|21074.89
03:04:28|21074.89
03:04:30|21072.01
03:04:31|21072.01
03:04:32|21072.01
03:04:33|21072.01
03:04:34|21072.01
03:04:35|21072.01
03:04:36|21072.01
03:04:38|21072.01
03:04:38|21072.01
03:04:39|21072.01
03:04:40|21072.01
03:04:41|21072.01
03:04:42|21072.01
03:04:44|21072.01
03:04:44|21072.01
03:04:46|21072.01
03:04:47|21072.01
03:04:47|21072.01
03:04:49|21072.01
03:04:50|21072.01
03:04:51|21072.01
03:04:52|21072.01
03:04:53|21072.23
03:04:54|21072.23
03:04:55|21072.23
03:04:56|21072.23
03:04:57|21072.23
03:04:58|21072.23
03:04:59|21072.23
03:05:00|21072.23
03:05:00|21072.23
03:05:01|21072.23
03:05:02|21072.23
03:05:04|21072.23
03:05:05|21072.23
03:05:05|21072.23
03:05:07|21072.23
03:05:08|21072.23
03:05:09|21072.23
03:05:10|21072.23
03:05:10|21077.
03:05:12|21077.
03:05:12|21077.01
03:05:14|21079.69
03:05:15|21079.69
03:05:15|21079.69
03:05:17|21079.69
03:05:17|21079.69
03:05:19|21079.69
03:05:19|21079.69
03:05:20|21079.69
03:05:22|21079.69
03:05:23|21079.69
03:05:24|21079.69
03:05:25|21079.69
03:05:26|21080.03
03:05:27|21080.03
03:05:28|21080.03
03:05:29|21080.03
03:05:31|21080.06
03:05:31|21080.06
03:05:33|21080.06
03:05:34|21080.06
03:05:35|21080.06
03:05:35|21078.31
03:05:36|21078.31
03:05:38|21078.31
03:05:39|21078.31
03:05:40|21078.31
03:05:41|21078.31
03:05:42|21078.31
03:05:43|21078.31
03:05:43|21078.31
03:05:45|21075.24
03:05:46|21075.24
03:05:47|21080.06
03:05:48|21080.06
03:05:49|21080.06
03:05:50|21080.06
03:05:51|21080.06
03:05:52|21080.06
03:05:52|21080.06
03:05:54|21080.06
03:05:55|21080.06
03:05:56|21080.06
03:05:57|21080.06
03:05:58|21082.18
03:05:59|21082.18
03:06:00|21082.18
03:06:01|21082.18
03:06:02|21082.18
03:06:03|21082.18
03:06:04|21081.62
03:06:05|21081.62
03:06:06|21081.62
03:06:07|21081.62
03:06:08|21081.62
03:06:09|21081.62
03:06:10|21081.62
03:06:11|21081.62
03:06:13|21081.62
03:06:13|21081.62
03:06:14|21081.62
03:06:15|21081.62
03:06:16|21081.62
03:06:17|21081.62
03:06:18|21081.62
03:06:20|21081.62
03:06:20|21081.62
03:06:21|21081.62
03:06:22|21081.62
03:06:23|21076.5
03:06:24|21076.5
03:06:26|21076.5
03:06:26|21076.5
03:06:28|21076.5
03:06:28|21076.5
03:06:29|21076.5
03:06:31|21076.5
03:06:32|21076.5
03:06:33|21076.5
03:06:35|21076.5
03:06:36|21076.5
03:06:36|21076.5
03:06:38|21076.5
03:06:39|21076.5
03:06:40|21076.5
03:06:41|21081.36
03:06:42|21082.35
03:06:43|21082.83
03:06:44|21082.83
03:06:45|21082.83
03:06:47|21082.83
03:06:47|21082.83
03:06:49|21082.83
03:06:49|21082.83
03:06:50|21082.83
03:06:51|21082.83
03:06:52|21082.83
03:06:54|21082.83
03:06:54|21083.
03:06:55|21083.
03:06:56|21083.
03:06:57|21080.75
03:06:58|21080.75
03:06:59|21080.75
03:07:00|21080.75
03:07:01|21080.75
03:07:02|21080.75
03:07:03|21080.75
03:07:04|21080.75
03:07:05|21080.75
03:07:06|21080.75
03:07:07|21080.75
03:07:08|21080.75
03:07:09|21080.75
03:07:10|21080.75
03:07:11|21080.75
03:07:12|21080.75
03:07:13|21080.75
03:07:14|21083.89
03:07:15|21083.89
03:07:16|21083.89
03:07:17|21084.05
03:07:18|21084.05
03:07:19|21084.05
03:07:21|21084.05
03:07:21|21084.05
03:07:22|21084.05
03:07:23|21084.05
03:07:24|21084.05
03:07:26|21084.05
03:07:26|21084.05
03:07:27|21084.05
03:07:28|21084.05
03:07:29|21084.05
03:07:30|21084.05
03:07:32|21084.05
03:07:33|21084.05
03:07:35|21084.05
03:07:36|21084.05
03:07:37|21084.05
03:07:38|21084.05
03:07:39|21084.05
03:07:40|21084.05
03:07:41|21084.05
03:07:42|21084.05
03:07:43|21084.05
03:07:44|21084.05
03:07:45|21084.05
03:07:46|21084.05
03:07:47|21084.05
03:07:48|21084.05
03:07:49|21084.05
03:07:50|21084.05
03:07:51|21084.05
03:07:52|21084.05
03:07:53|21084.05
03:07:54|21084.05
03:07:55|21084.05
03:07:56|21084.05
03:07:58|21084.05
03:07:58|21084.05
03:07:59|21084.05
03:08:00|21084.05
03:08:01|21081.36
03:08:02|21081.36
03:08:03|21081.36
03:08:04|21081.36
03:08:05|21081.36
03:08:06|21081.36
03:08:07|21079.46
03:08:08|21079.46
03:08:09|21079.46
03:08:10|21079.46
03:08:11|21079.46
03:08:12|21079.46
03:08:13|21079.46
03:08:14|21079.46
03:08:15|21079.45
03:08:16|21079.45
03:08:17|21079.45
03:08:18|21079.45
03:08:19|21079.45
03:08:20|21077.69
03:08:21|21076.82
03:08:22|21076.22
03:08:23|21076.22
03:08:24|21076.22
03:08:25|21076.22
03:08:26|21075.96
03:08:27|21075.96
03:08:29|21075.67
03:08:29|21075.54
03:08:30|21074.14
03:08:31|21070.09
03:08:33|21070.09
03:08:34|21069.85
03:08:35|21069.85
03:08:36|21069.85
03:08:37|21074.16
03:08:38|21074.16
03:08:39|21074.16
03:08:40|21074.16
03:08:41|21074.16
03:08:42|21074.16
03:08:43|21073.95
03:08:44|21074.52
03:08:45|21074.52
03:08:46|21074.52
03:08:47|21074.52
03:08:48|21074.52
03:08:49|21074.52
03:08:50|21074.52
03:08:51|21074.52
03:08:52|21071.24
03:08:53|21071.24
03:08:54|21071.24
03:08:55|21071.24
03:08:56|21071.24
03:08:57|21071.24
03:08:58|21071.24
03:08:59|21071.24
03:09:00|21071.24
03:09:01|21071.24
03:09:02|21071.24
03:09:03|21071.24
03:09:04|21071.24
03:09:05|21071.24
03:09:06|21071.24
03:09:07|21071.24
03:09:08|21071.24
03:09:09|21071.24
03:09:10|21071.24
03:09:12|21071.24
03:09:12|21071.24
03:09:13|21071.24
03:09:14|21075.27
03:09:15|21075.27
03:09:16|21075.27
03:09:17|21075.27
03:09:18|21075.27
03:09:19|21075.27
03:09:20|21075.27
03:09:21|21075.27
03:09:22|21075.27
03:09:23|21074.69
03:09:24|21074.69
03:09:25|21074.69
03:09:26|21074.69
03:09:28|21074.69
03:09:28|21074.69
03:09:29|21075.94
03:09:30|21078.4
03:09:31|21078.4
03:09:32|21078.4
03:09:34|21078.4
03:09:35|21078.4
03:09:36|21078.4
03:09:37|21078.4
03:09:38|21078.4
03:09:39|21078.4
03:09:40|21078.4
03:09:41|21076.95
03:09:42|21076.95
03:09:43|21076.95
03:09:44|21076.95
03:09:45|21076.95
03:09:47|21076.95
03:09:48|21076.95
03:09:49|21076.95
03:09:50|21076.95
03:09:51|21076.95
03:09:52|21076.95
03:09:53|21076.95
03:09:54|21076.95
03:09:55|21076.95
03:09:56|21076.95
03:09:56|21076.95
03:09:58|21076.95
03:09:58|21076.95
03:09:59|21075.03
03:10:01|21075.03
03:10:02|21075.03
03:10:03|21075.03
03:10:04|21075.03
03:10:05|21075.03
03:10:06|21075.03
03:10:07|21075.03
03:10:08|21076.08
03:10:08|21076.08
03:10:09|21076.08
03:10:11|21076.7
03:10:12|21076.7
03:10:12|21076.7
03:10:14|21076.7
03:10:15|21076.7
03:10:16|21076.7
03:10:17|21076.7
03:10:18|21076.7
03:10:19|21076.7
03:10:20|21076.7
03:10:21|21076.7
03:10:22|21076.7
03:10:23|21075.81
03:10:24|21075.81
03:10:25|21075.03
03:10:26|21075.03
03:10:27|21075.03
03:10:28|21075.03
03:10:29|21075.02
03:10:30|21075.02
03:10:31|21075.02
03:10:32|21075.02
03:10:33|21076.1
03:10:34|21076.1
03:10:36|21076.1
03:10:36|21076.1
03:10:37|21076.1
03:10:38|21076.1
03:10:39|21076.1
03:10:40|21076.1
03:10:41|21076.1
03:10:43|21076.1
03:10:44|21076.1
03:10:44|21076.1
03:10:46|21073.28
03:10:47|21073.28
03:10:48|21072.95
03:10:49|21072.98
03:10:49|21075.35
03:10:51|21075.35
03:10:51|21075.35
03:10:53|21075.35
03:10:54|21075.35
03:10:55|21075.35
03:10:56|21075.35
03:10:57|21075.35
03:10:58|21075.35
03:10:59|21074.78
03:10:59|21074.78
03:11:01|21074.78
03:11:02|21074.78
03:11:03|21074.78
03:11:04|21074.78
03:11:04|21074.78
03:11:05|21074.78
03:11:07|21074.78
03:11:08|21074.78
03:11:09|21074.78
03:11:10|21079.54
03:11:11|21076.41
03:11:11|21075.01
03:11:12|21075.01
03:11:13|21075.01
03:11:15|21075.01
03:11:15|21075.01
03:11:16|21075.89
03:11:18|21075.89
03:11:19|21075.89
03:11:20|21075.89
03:11:21|21075.89
03:11:22|21075.89
03:11:23|21076.17
03:11:24|21074.99
03:11:25|21074.99
03:11:26|21074.99
03:11:27|21074.99
03:11:28|21075.42
03:11:28|21075.42
03:11:30|21075.42
03:11:30|21075.42
03:11:32|21075.42
03:11:33|21075.42
03:11:34|21075.42
03:11:35|21075.42
03:11:36|21074.01
03:11:37|21074.01
03:11:39|21074.01
03:11:39|21074.01
03:11:40|21073.93
03:11:41|21073.93
03:11:43|21075.32
03:11:44|21075.32
03:11:45|21075.32
03:11:45|21075.32
03:11:47|21075.32
03:11:48|21075.32
03:11:49|21075.32
03:11:50|21075.63
03:11:51|21075.63
03:11:51|21075.63
03:11:53|21075.63
03:11:54|21075.63
03:11:55|21075.63
03:11:56|21075.63
03:11:57|21075.63
03:11:58|21075.63
03:12:01|21075.63
03:12:02|21075.63
03:12:03|21075.63
03:12:04|21072.88
03:12:05|21072.88
03:12:06|21075.34
03:12:07|21075.34
03:12:08|21075.34
03:12:09|21075.34
03:12:10|21075.34
03:12:11|21075.34
03:12:12|21075.34
03:12:13|21072.87
03:12:14|21068.01
03:12:15|21072.14
03:12:16|21072.14
03:12:17|21066.03
03:12:18|21066.04
03:12:19|21062.
03:12:20|21062.
03:12:21|21062.
03:12:22|21067.
03:12:23|21067.
03:12:24|21067.
03:12:25|21070.25
03:12:26|21070.25
03:12:27|21070.25
03:12:28|21070.25
03:12:29|21070.25
03:12:30|21070.25
03:12:31|21070.25
03:12:32|21070.25
03:12:33|21070.25
03:12:34|21070.25
03:12:35|21070.25
03:12:36|21068.51
03:12:38|21068.51
03:12:39|21068.51
03:12:40|21068.51
03:12:41|21068.51
03:12:42|21068.51
03:12:42|21068.51
03:12:44|21068.51
03:12:45|21068.51
03:12:46|21068.51
03:12:47|21068.51
03:12:48|21068.51
03:12:49|21068.51
03:12:50|21065.
03:12:51|21065.
03:12:52|21064.
03:12:53|21064.
03:12:54|21064.
03:12:55|21064.
03:12:56|21064.
03:12:57|21067.08
03:12:58|21067.08
03:12:59|21067.08
03:13:00|21064.15
03:13:01|21064.15
03:13:02|21064.15
03:13:03|21064.15
03:13:04|21063.68
03:13:05|21062.99
03:13:06|21062.41
03:13:07|21062.41
03:13:08|21062.41
03:13:09|21062.41
03:13:10|21062.41
03:13:11|21062.41
03:13:12|21062.41
03:13:13|21062.41
03:13:14|21062.41
03:13:15|21061.24
03:13:16|21061.24
03:13:17|21061.24
03:13:18|21060.49
03:13:19|21063.93
03:13:20|21059.7
03:13:21|21059.7
03:13:22|21059.14
03:13:23|21059.14
03:13:24|21059.14
03:13:25|21059.04
03:13:26|21058.1
03:13:27|21058.1
03:13:28|21056.45
03:13:29|21056.1
03:13:30|21060.
03:13:31|21060.
03:13:32|21060.
03:13:33|21060.
03:13:34|21060.
03:13:35|21057.
03:13:36|21062.88
03:13:37|21062.88
03:13:39|21062.88
03:13:39|21062.88
03:13:40|21062.88
03:13:41|21062.88
03:13:42|21062.88
03:13:43|21062.88
03:13:44|21058.
03:13:46|21058.
03:13:46|21061.51
03:13:48|21061.51
03:13:48|21061.51
03:13:50|21061.62
03:13:51|21061.62
03:13:52|21061.62
03:13:53|21061.62
03:13:53|21061.62
03:13:55|21055.21
03:13:56|21055.21
03:13:57|21055.93
03:13:57|21055.91
03:13:58|21055.21
03:14:00|21055.21
03:14:01|21055.21
03:14:02|21055.21
03:14:02|21055.21
03:14:04|21055.21
03:14:05|21055.21
03:14:06|21055.21
03:14:06|21055.21
03:14:08|21055.21
03:14:09|21056.47
03:14:10|21055.32
03:14:11|21055.32
03:14:12|21055.32
03:14:13|21055.21
03:14:14|21055.21
03:14:15|21055.21
03:14:16|21055.21
03:14:17|21056.49
03:14:18|21056.49
03:14:19|21056.49
03:14:20|21055.91
03:14:21|21055.91
03:14:22|21055.21
03:14:23|21057.7
03:14:24|21057.7
03:14:25|21057.7
03:14:26|21057.7
03:14:27|21057.7
03:14:28|21057.7
03:14:29|21057.7
03:14:30|21051.66
03:14:31|21054.01
03:14:32|21054.01
03:14:33|21055.01
03:14:34|21052.25
03:14:35|21052.25
03:14:36|21052.25
03:14:37|21052.25
03:14:38|21052.25
03:14:40|21053.
03:14:40|21053.
03:14:41|21050.78
03:14:42|21050.78
03:14:43|21052.
03:14:44|21052.
03:14:45|21052.
03:14:47|21052.
03:14:47|21052.
03:14:49|21052.
03:14:50|21052.
03:14:51|21052.
03:14:52|21052.
03:14:52|21052.
03:14:54|21052.
03:14:54|21052.
03:14:56|21061.5
03:14:56|21061.5
03:14:57|21061.5
03:14:58|21061.5
03:15:00|21061.5
03:15:00|21061.5
03:15:01|21061.5
03:15:02|21061.5
03:15:04|21061.5
03:15:04|21061.5
03:15:05|21062.43
03:15:06|21062.43
03:15:07|21062.43
03:15:08|21065.67
03:15:10|21065.67
03:15:10|21065.67
03:15:12|21065.67
03:15:13|21065.67
03:15:14|21065.67
03:15:15|21065.67
03:15:15|21065.67
03:15:16|21065.67
03:15:18|21065.67
03:15:18|21065.67
03:15:20|21064.4
03:15:21|21064.4
03:15:21|21064.4
03:15:22|21062.45
03:15:24|21055.51
03:15:24|21053.82
03:15:25|21057.
03:15:26|21057.
03:15:27|21057.
03:15:29|21058.
03:15:29|21058.
03:15:31|21058.
03:15:32|21058.
03:15:32|21058.
03:15:34|21054.76
03:15:34|21054.76
03:15:36|21054.76
03:15:36|21053.71
03:15:37|21053.32
03:15:38|21053.32
03:15:40|21053.32
03:15:41|21053.32
03:15:42|21053.32
03:15:43|21053.02
03:15:44|21052.88
03:15:45|21052.24
03:15:46|21052.24
03:15:47|21050.57
03:15:48|21050.57
03:15:50|21050.57
03:15:51|21050.57
03:15:52|21050.57
03:15:53|21050.22
03:15:53|21050.22
03:15:55|21050.42
03:15:56|21055.98
03:15:57|21055.98
03:15:57|21055.98
03:15:59|21055.98
03:16:00|21055.98
03:16:00|21055.98
03:16:01|21055.98
03:16:03|21055.98
03:16:04|21055.98
03:16:04|21055.98
03:16:05|21055.98
03:16:06|21055.98
03:16:08|21055.98
03:16:09|21055.98
03:16:10|21055.98
03:16:11|21055.98
03:16:11|21055.98
03:16:12|21054.63
03:16:13|21054.63
03:16:14|21054.63
03:16:16|21054.63
03:16:16|21054.63
03:16:17|21054.63
03:16:19|21054.63
03:16:19|21054.63
03:16:20|21054.63
03:16:21|21054.63
03:16:22|21055.69
03:16:24|21055.69
03:16:24|21055.69
03:16:25|21055.69
03:16:26|21055.69
03:16:27|21049.83
03:16:29|21049.83
03:16:29|21049.83
03:16:30|21049.83
03:16:31|21049.83
03:16:32|21049.83
03:16:33|21049.83
03:16:34|21049.83
03:16:35|21049.83
03:16:36|21049.83
03:16:38|21054.04
03:16:39|21051.56
03:16:40|21051.56
03:16:41|21056.97
03:16:42|21056.97
03:16:44|21055.86
03:16:45|21051.76
03:16:45|21051.92
03:16:47|21051.72
03:16:48|21051.72
03:16:49|21051.72
03:16:49|21050.36
03:16:51|21050.36
03:16:52|21050.4
03:16:53|21050.4
03:16:53|21050.46
03:16:55|21049.7
03:16:55|21049.7
03:16:56|21049.7
03:16:57|21049.7
03:16:58|21049.7
03:16:59|21049.7
03:17:00|21049.7
03:17:02|21052.88
03:17:03|21052.88
03:17:03|21052.88
03:17:04|21054.6
03:17:06|21054.6
03:17:07|21054.6
03:17:08|21054.6
03:17:08|21054.6
03:17:09|21054.6
03:17:10|21054.6
03:17:11|21054.6
03:17:12|21054.6
03:17:13|21054.6
03:17:14|21054.6
03:17:16|21054.6
03:17:17|21054.6
03:17:18|21054.6
03:17:18|21054.6
03:17:20|21054.6
03:17:20|21054.6
03:17:22|21055.62
03:17:22|21055.92
03:17:24|21057.21
03:17:25|21057.83
03:17:26|21057.83
03:17:27|21057.83
03:17:28|21057.83
03:17:28|21057.43
03:17:29|21057.43
03:17:30|21057.43
03:17:32|21059.7
03:17:32|21059.7
03:17:33|21059.7
03:17:35|21059.7
03:17:36|21052.97
03:17:37|21052.97
03:17:37|21052.97
03:17:38|21052.97
03:17:39|21059.17
03:17:40|21059.17
03:17:42|21059.17
03:17:43|21050.03
03:17:45|21049.7
03:17:45|21049.71
03:17:47|21049.71
03:17:48|21048.25
03:17:49|21048.25
03:17:50|21048.25
03:17:51|21048.16
03:17:52|21048.16
03:17:53|21048.16
03:17:54|21047.58
03:17:55|21047.28
03:17:56|21046.98
03:17:56|21046.07
03:17:58|21046.07
03:17:59|21045.53
03:18:00|21045.53
03:18:01|21045.48
03:18:01|21042.83
03:18:02|21042.83
03:18:04|21049.88
03:18:05|21042.69
03:18:05|21042.69
03:18:07|21042.69
03:18:08|21042.62
03:18:08|21042.62
03:18:10|21042.62
03:18:10|21042.62
03:18:12|21041.62
03:18:13|21041.52
03:18:14|21041.52
03:18:14|21041.52
03:18:15|21046.29
03:18:17|21046.29
03:18:17|21041.35
03:18:18|21041.35
03:18:19|21041.35
03:18:21|21041.17
03:18:22|21041.17
03:18:22|21041.01
03:18:24|21041.01
03:18:25|21041.01
03:18:26|21041.01
03:18:27|21041.01
03:18:28|21041.01
03:18:29|21041.01
03:18:30|21041.01
03:18:31|21041.01
03:18:32|21041.01
03:18:33|21041.01
03:18:34|21041.01
03:18:35|21045.74
03:18:36|21045.74
03:18:37|21045.74
03:18:38|21045.74
03:18:39|21043.25
03:18:40|21042.8
03:18:41|21042.8
03:18:42|21042.8
03:18:43|21042.8
03:18:45|21039.68
03:18:45|21039.68
03:18:47|21039.68
03:18:48|21039.68
03:18:49|21039.68
03:18:50|21038.93
03:18:51|21038.93
03:18:57|21038.93
03:18:58|21037.21
03:18:59|21037.21
03:19:01|21037.01
03:19:01|21036.22
03:19:02|21036.25
03:19:03|21030.
03:19:04|21030.
03:19:05|21030.
03:19:06|21030.
03:19:07|21030.
03:19:08|21030.
03:19:09|21030.
03:19:10|21030.
03:19:11|21030.
03:19:12|21030.
03:19:14|21030.
03:19:14|21030.
03:19:15|21030.
03:19:16|21030.
03:19:17|21030.
03:19:18|21031.52
03:19:19|21031.52
03:19:20|21031.52
03:19:21|21031.52
03:19:23|21025.6
03:19:23|21025.6
03:19:25|21026.3
03:19:25|21026.3
03:19:27|21026.3
03:19:27|21026.3
03:19:28|21026.3
03:19:29|21026.3
03:19:30|21026.3
03:19:32|21031.7
03:19:32|21031.7
03:19:33|21033.9
03:19:34|21033.9
03:19:36|21033.9
03:19:37|21033.9
03:19:38|21033.9
03:19:39|21033.9
03:19:40|21033.9
03:19:41|21033.9
03:19:42|21033.
03:19:42|21032.
03:19:44|21031.
03:19:46|21031.
03:19:47|21031.
03:19:48|21031.
03:19:49|21031.
03:19:50|21031.
03:19:52|21031.
03:19:52|21031.
03:19:53|21031.
03:19:54|21031.
03:19:55|21031.
03:19:56|21031.
03:19:58|21031.
03:19:58|21031.
03:20:00|21031.
03:20:00|21031.
03:20:02|21031.
03:20:03|21031.
03:20:04|21031.
03:20:04|21031.
03:20:06|21031.
03:20:06|21031.
03:20:08|21031.
03:20:09|21031.
03:20:10|21031.
03:20:11|21031.
03:20:12|21031.
03:20:13|21031.
03:20:14|21025.33
03:20:15|21025.33
03:20:16|21025.33
03:20:17|21025.33
03:20:18|21025.33
03:20:19|21025.33
03:20:20|21024.89
03:20:21|21024.89
03:20:22|21024.89
03:20:23|21024.89
03:20:24|21030.15
03:20:25|21024.86
03:20:26|21024.86
03:20:27|21024.86
03:20:28|21024.86
03:20:29|21024.86
03:20:30|21029.16
03:20:31|21029.16
03:20:32|21029.16
03:20:33|21029.16
03:20:34|21029.16
03:20:35|21029.16
03:20:36|21029.91
03:20:37|21029.91
03:20:38|21029.91
03:20:40|21029.91
03:20:40|21029.91
03:20:41|21029.91
03:20:42|21029.91
03:20:43|21029.91
03:20:45|21029.91
03:20:46|21029.91
03:20:46|21029.91
03:20:48|21029.91
03:20:49|21029.91
03:20:50|21029.91
03:20:51|21029.91
03:20:51|21028.85
03:20:52|21031.97
03:20:53|21031.97
03:20:55|21031.33
03:20:56|21031.32
03:20:57|21026.
03:20:58|21026.
03:20:59|21026.
03:21:00|21026.
03:21:01|21026.
03:21:02|21026.
03:21:04|21028.02
03:21:04|21024.05
03:21:05|21024.05
03:21:06|21023.37
03:21:07|21027.3
03:21:08|21027.05
03:21:09|21027.05
03:21:10|21027.05
03:21:11|21027.05
03:21:12|21027.05
03:21:13|21027.05
03:21:14|21027.05
03:21:15|21021.12
03:21:16|21020.77
03:21:18|21022.5
03:21:18|21022.5
03:21:19|21024.97
03:21:20|21026.13
03:21:21|21026.06
03:21:23|21026.01
03:21:23|21024.37
03:21:25|21022.96
03:21:25|21023.22
03:21:27|21023.22
03:21:28|21023.61
03:21:28|21023.6
03:21:30|21020.4
03:21:31|21023.6
03:21:32|21023.6
03:21:33|21023.6
03:21:33|21023.6
03:21:35|21020.4
03:21:36|21020.4
03:21:37|21020.4
03:21:37|21020.4
03:21:39|21020.4
03:21:40|21020.4
03:21:41|21020.4
03:21:42|21020.4
03:21:43|21020.4
03:21:44|21020.4
03:21:45|21020.4
03:21:46|21020.4
03:21:47|21020.4
03:21:48|21020.4
03:21:49|21020.4
03:21:51|21019.76
03:21:51|21019.76
03:21:52|21019.76
03:21:54|21021.08
03:21:55|21021.08
03:21:56|21021.08
03:21:56|21019.76
03:21:58|21018.17
03:21:59|21018.17
03:21:59|21018.17
03:22:01|21018.17
03:22:02|21018.17
03:22:03|21018.17
03:22:03|21018.17
03:22:04|21018.17
03:22:06|21018.17
03:22:06|21018.17
03:22:07|21018.17
03:22:09|21018.17
03:22:09|21018.17
03:22:10|21018.17
03:22:12|21014.
03:22:13|21009.93
03:22:13|21009.93
03:22:14|21009.92
03:22:15|21009.92
03:22:17|21009.92
03:22:18|21009.92
03:22:19|21009.92
03:22:19|21010.63
03:22:21|21010.63
03:22:21|21006.03
03:22:22|21010.07
03:22:23|21011.08
03:22:25|21011.
03:22:25|21011.
03:22:27|21011.
03:22:27|21011.
03:22:28|21011.
03:22:30|21011.
03:22:31|21010.99
03:22:32|21010.99
03:22:33|21010.99
03:22:34|21005.33
03:22:35|21005.33
03:22:36|21012.77
03:22:37|21010.05
03:22:37|21010.05
03:22:39|21010.05
03:22:39|21010.05
03:22:41|21004.31
03:22:41|21004.31
03:22:42|21003.
03:22:43|21004.97
03:22:44|21002.
03:22:46|20995.76
03:22:46|20993.22
03:22:47|20992.78
03:22:49|20992.78
03:22:50|20993.04
03:22:51|20998.49
03:22:52|20998.49
03:22:53|20998.49
03:22:54|20998.49
03:22:55|21001.52
03:22:56|21001.52
03:22:56|21001.52
03:22:58|21001.52
03:22:59|21001.52
03:23:00|21001.52
03:23:01|21000.4
03:23:02|20996.4
03:23:03|20996.4
03:23:04|21004.47
03:23:05|20993.
03:23:06|20990.3
03:23:07|20990.3
03:23:08|20993.2
03:23:09|20995.52
03:23:10|20995.52
03:23:11|20992.01
03:23:12|20992.01
03:23:13|20992.01
03:23:14|20992.01
03:23:15|20989.89
03:23:16|20989.89
03:23:17|20989.89
03:23:18|20993.67
03:23:19|20993.67
03:23:20|20993.67
03:23:21|20993.67
03:23:22|20989.04
03:23:23|20989.04
03:23:24|20988.19
03:23:25|20987.44
03:23:26|20987.44
03:23:27|20987.44
03:23:28|20987.44
03:23:29|20987.44
03:23:30|20987.44
03:23:31|20987.44
03:23:32|20987.44
03:23:33|20987.44
03:23:34|20987.44
03:23:35|20987.44
03:23:36|20987.44
03:23:37|20987.44
03:23:38|20987.44
03:23:39|20987.44
03:23:40|20987.44
03:23:41|20987.44
03:23:42|20993.44
03:23:43|20993.44
03:23:44|20993.44
03:23:45|20993.44
03:23:46|20994.14
03:23:47|20994.14
03:23:49|20994.14
03:23:50|20994.97
03:23:51|20994.97
03:23:53|20994.97
03:23:54|20992.84
03:23:54|20992.84
03:23:56|20992.84
03:23:57|20992.84
03:23:58|20995.39
03:23:59|20995.39
03:24:00|21001.25
03:24:01|21001.4
03:24:02|21001.4
03:24:03|21001.4
03:24:04|21001.4
03:24:05|21003.48
03:24:06|21002.6
03:24:07|21002.6
03:24:08|21002.6
03:24:09|21002.6
03:24:10|21002.6
03:24:14|21002.6
03:24:14|21004.58
03:24:15|21006.23
03:24:17|21006.97
03:24:18|21006.97
03:24:19|21006.97
03:24:20|21006.97
03:24:21|21004.01
03:24:21|21008.37
03:24:23|21010.
03:24:24|21010.
03:24:25|21010.
03:24:25|21010.18
03:24:27|21009.
03:24:28|21011.29
03:24:29|21011.29
03:24:30|21011.93
03:24:31|21015.47
03:24:32|21015.47
03:24:33|21015.47
03:24:33|21015.47
03:24:35|21018.12
03:24:35|21018.12
03:24:37|21013.99
03:24:38|21013.99
03:24:39|21013.99
03:24:40|21008.
03:24:40|21008.
03:24:42|21008.
03:24:43|21008.
03:24:44|21010.
03:24:45|21003.
03:24:46|21003.
03:24:47|21002.
03:24:48|21007.37
03:24:49|21007.37
03:24:50|21007.37
03:24:52|21007.37
03:24:52|21007.37
03:24:54|21007.37
03:24:55|21004.06
03:24:56|21004.03
03:24:57|21004.03
03:24:58|21010.05
03:24:59|21010.05
03:25:00|21007.
03:25:01|21007.
03:25:02|21007.
03:25:02|21008.
03:25:04|21008.
03:25:05|21008.
03:25:06|21008.01
03:25:07|21008.01
03:25:08|21008.03
03:25:09|21008.11
03:25:10|21013.69
03:25:11|21013.69
03:25:12|21013.
03:25:13|21015.92
03:25:14|21007.27
03:25:15|21007.27
03:25:16|21006.77
03:25:17|21006.77
03:25:18|21006.77
03:25:19|21006.77
03:25:20|21006.77
03:25:21|21006.77
03:25:22|21006.77
03:25:23|21006.77
03:25:24|21005.45
03:25:25|21008.
03:25:26|21008.
03:25:28|21008.
03:25:28|21008.
03:25:29|21004.03
03:25:30|21004.03
03:25:31|21004.03
03:25:32|21004.03
03:25:33|21004.03
03:25:34|21004.03
03:25:36|21004.03
03:25:37|21004.03
03:25:37|21004.03
03:25:38|21004.03
03:25:39|21004.03
03:25:40|21008.32
03:25:41|21008.32
03:25:42|21008.32
03:25:43|21008.32
03:25:45|21008.32
03:25:45|21008.32
03:25:46|21008.32
03:25:48|21008.32
03:25:48|21008.32
03:25:50|21008.32
03:25:51|21008.32
03:25:52|21008.32
03:25:53|21008.32
03:25:54|21008.32
03:25:56|21008.32
03:25:57|21008.32
03:25:58|21008.32
03:25:59|21008.32
03:26:00|21008.32
03:26:01|21008.32
03:26:02|21008.32
03:26:03|21008.32
03:26:04|21013.
03:26:05|21013.
03:26:06|21013.
03:26:07|21013.
03:26:08|21013.
03:26:09|21013.
03:26:10|21013.
03:26:11|21013.
03:26:12|21013.
03:26:13|21013.
03:26:14|21013.
03:26:15|21013.
03:26:16|21012.33
03:26:17|21012.33
03:26:18|21012.33
03:26:19|21012.33
03:26:20|21012.33
03:26:21|21012.33
03:26:22|21012.33
03:26:23|21012.33
03:26:24|21013.62
03:26:25|21013.62
03:26:26|21013.62
03:26:27|21013.62
03:26:28|21013.62
03:26:29|21013.62
03:26:30|21013.62
03:26:31|21011.01
03:26:32|21011.01
03:26:33|21009.83
03:26:34|21009.83
03:26:35|21009.83
03:26:36|21009.83
03:26:37|21019.99
03:26:38|21020.1
03:26:39|21020.1
03:26:40|21020.1
03:26:41|21020.1
03:26:42|21020.1
03:26:43|21020.1
03:26:44|21017.01
03:26:45|21017.01
03:26:46|21017.01
03:26:47|21017.01
03:26:48|21017.01
03:26:49|21017.01
03:26:50|21020.42
03:26:52|21020.42
03:26:52|21020.42
03:26:53|21020.42
03:26:54|21020.42
03:26:55|21019.
03:26:56|21019.
03:26:57|21019.
03:26:58|21019.
03:26:59|21019.
03:27:00|21019.
03:27:01|21019.
03:27:02|21020.
03:27:03|21020.
03:27:04|21020.
03:27:05|21020.
03:27:06|21020.
03:27:07|21020.
03:27:08|21020.78
03:27:09|21020.78
03:27:10|21020.78
03:27:11|21020.78
03:27:12|21020.78
03:27:13|21020.78
03:27:14|21020.78
03:27:15|21020.78
03:27:16|21020.78
03:27:17|21020.78
03:27:18|21015.73
03:27:19|21019.02
03:27:20|21019.02
03:27:21|21019.02
03:27:22|21019.02
03:27:23|21019.02
03:27:24|21019.02
03:27:25|21019.02
03:27:26|21019.02
03:27:27|21019.02
03:27:28|21019.02
03:27:30|21019.02
03:27:30|21019.02
03:27:31|21019.02
03:27:32|21019.02
03:27:33|21018.14
03:27:34|21012.4
03:27:35|21012.4
03:27:36|21012.4
03:27:37|21012.4
03:27:38|21012.4
03:27:39|21012.4
03:27:40|21012.4
03:27:41|21012.4
03:27:42|21012.4
03:27:43|21012.4
03:27:44|21012.4
03:27:45|21013.8
03:27:46|21012.
03:27:47|21012.
03:27:48|21012.
03:27:49|21012.
03:27:50|21012.
03:27:52|21012.
03:27:53|21012.
03:27:54|21012.
03:27:55|21012.
03:27:56|21012.
03:27:57|21012.
03:27:58|21012.
03:27:59|21012.
03:28:00|21012.
03:28:01|21012.
03:28:02|21012.
03:28:03|21012.21
03:28:04|21012.21
03:28:05|21012.21
03:28:07|21016.13
03:28:08|21016.13
03:28:09|21016.13
03:28:09|21016.13
03:28:11|21016.4
03:28:11|21016.4
03:28:12|21016.4
03:28:14|21016.4
03:28:15|21016.4
03:28:16|21016.4
03:28:17|21016.4
03:28:17|21016.4
03:28:19|21016.4
03:28:20|21016.4
03:28:21|21016.4
03:28:21|21012.35
03:28:22|21012.35
03:28:24|21012.35
03:28:25|21012.35
03:28:26|21012.35
03:28:27|21012.35
03:28:28|21012.35
03:28:29|21012.35
03:28:30|21012.35
03:28:31|21012.35
03:28:31|21012.35
03:28:33|21012.35
03:28:34|21012.35
03:28:35|21012.35
03:28:36|21012.35
03:28:37|21012.35
03:28:37|21012.35
03:28:39|21012.35
03:28:40|21012.35
03:28:41|21012.35
03:28:42|21012.
03:28:43|21012.
03:28:43|21012.
03:28:45|21012.
03:28:46|21012.
03:28:47|21009.2
03:28:48|21009.18
03:28:49|21009.18
03:28:49|21008.04
03:28:51|21008.04
03:28:52|21008.04
03:28:53|21008.04
03:28:54|21008.04
03:28:55|21008.04
03:28:56|21008.04
03:28:58|21013.
03:28:59|21013.
03:29:00|21013.
03:29:01|21010.
03:29:02|21010.
03:29:03|21010.
03:29:03|21007.15
03:29:05|21007.15
03:29:06|21007.15
03:29:07|21007.15
03:29:08|21007.15
03:29:09|21007.15
03:29:10|21007.15
03:29:10|21007.15
03:29:12|21007.15
03:29:13|21007.15
03:29:14|21007.15
03:29:15|21007.15
03:29:16|21007.15
03:29:17|21007.15
03:29:18|21007.15
03:29:19|21010.99
03:29:20|21006.05
03:29:21|21006.05
03:29:22|21006.05
03:29:23|21006.05
03:29:24|21006.05
03:29:25|21006.05
03:29:26|21006.05
03:29:27|21006.48
03:29:31|21005.
03:29:32|21007.67
03:29:32|21004.77
03:29:34|21004.73
03:29:35|21004.73
03:29:36|21004.73
03:29:37|21004.06
03:29:38|21003.34
03:29:39|21001.28
03:29:39|21001.26
03:29:41|21001.26
03:29:42|21001.26
03:29:42|21001.35
03:29:44|21001.35
03:29:45|21001.35
03:29:46|21001.35
03:29:47|21001.35
03:29:48|21001.35
03:29:49|21001.35
03:29:49|21001.35
03:29:51|21001.35
03:29:51|21001.35
03:29:52|21001.35
03:29:53|21001.35
03:29:55|21000.98
03:29:56|21000.98
03:29:57|21000.98
03:29:58|21000.9
03:29:59|21000.9
03:30:01|21000.9
03:30:01|21000.78
03:30:02|21004.
03:30:03|21006.03
03:30:04|21006.03
03:30:05|21003.
03:30:06|21003.
03:30:07|21003.
03:30:08|21003.
03:30:09|21003.
03:30:10|21007.74
03:30:11|21006.37
03:30:12|21006.37
03:30:13|21009.23
03:30:14|21009.23
03:30:15|21009.43
03:30:16|21012.53
03:30:17|21012.53
03:30:18|21012.53
03:30:19|21012.53
03:30:20|21012.53
03:30:22|21012.53
03:30:22|21012.53
03:30:23|21012.53
03:30:24|21012.53
03:30:25|21012.53
03:30:27|21012.53
03:30:27|21012.53
03:30:28|21012.53
03:30:29|21012.53
03:30:30|21012.53
03:30:32|21005.
03:30:32|21005.
03:30:33|21005.
03:30:34|21005.
03:30:35|21006.15
03:30:37|21006.15
03:30:37|21006.15
03:30:38|21006.15
03:30:39|21006.15
03:30:40|21006.15
03:30:41|21004.01
03:30:42|21004.01
03:30:43|21004.01
03:30:44|21007.17
03:30:45|21007.17
03:30:46|21002.66
03:30:47|21002.66
03:30:48|21002.66
03:30:49|21002.66
03:30:50|21002.66
03:30:51|21005.
03:30:52|21005.
03:30:53|21005.
03:30:55|21006.
03:30:56|21006.
03:30:58|21006.
03:30:58|21002.67
03:30:59|21002.67
03:31:00|21002.67
03:31:01|21000.28
03:31:03|21000.28
03:31:04|21000.28
03:31:05|21000.28
03:31:06|21000.28
03:31:06|21000.28
03:31:08|21000.28
03:31:09|21000.28
03:31:11|21000.28
03:31:11|21000.
03:31:12|20998.51
03:31:13|20998.51
03:31:14|20998.51
03:31:15|20998.51
03:31:16|20997.73
03:31:17|20996.98
03:31:19|20997.
03:31:20|20997.
03:31:20|20997.
03:31:21|20997.
03:31:22|20997.
03:31:23|20997.
03:31:24|20991.9
03:31:25|20992.
03:31:26|20992.
03:31:27|20992.
03:31:28|20992.
03:31:30|20992.
03:31:30|20992.
03:31:31|20994.07
03:31:32|20994.07
03:31:33|20994.07
03:31:35|20989.53
03:31:35|20988.07
03:31:36|20988.07
03:31:38|20988.07
03:31:38|20988.07
03:31:39|20988.07
03:31:41|20988.07
03:31:41|20988.07
03:31:43|20988.07
03:31:43|20988.07
03:31:44|20988.07
03:31:46|20988.07
03:31:46|20988.07
03:31:47|20988.07
03:31:48|20988.07
03:31:49|20988.07
03:31:51|20988.07
03:31:51|20988.07
03:31:52|20988.07
03:31:53|20988.07
03:31:55|20988.07
03:31:56|21000.
03:31:57|21000.
03:31:58|21000.
03:31:59|21000.
03:32:00|21000.
03:32:02|21000.
03:32:03|21000.
03:32:03|21000.
03:32:05|21000.
03:32:05|21000.
03:32:07|21000.
03:32:08|21000.
03:32:09|21000.
03:32:10|21001.83
03:32:11|21004.15
03:32:11|21005.21
03:32:13|21006.76
03:32:14|21006.76
03:32:15|21006.76
03:32:15|21006.76
03:32:17|21006.76
03:32:18|21008.
03:32:19|21009.14
03:32:20|21010.02
03:32:20|21010.02
03:32:22|21005.07
03:32:22|21005.07
03:32:24|21005.07
03:32:24|21003.2
03:32:25|21003.2
03:32:27|21003.2
03:32:28|21003.2
03:32:29|21003.2
03:32:29|21003.2
03:32:31|21003.2
03:32:32|21003.2
03:32:33|21003.2
03:32:34|21003.2
03:32:34|21003.2
03:32:36|21003.2
03:32:37|21003.2
03:32:37|21003.2
03:32:39|21003.2
03:32:40|21003.2
03:32:41|21003.2
03:32:42|21003.2
03:32:43|21003.2
03:32:44|21002.98
03:32:45|20999.71
03:32:46|20999.71
03:32:47|20999.71
03:32:48|20999.98
03:32:49|20999.98
03:32:50|20999.98
03:32:51|20999.98
03:32:52|20999.98
03:32:53|21005.99
03:32:54|21005.99
03:32:55|21005.99
03:32:56|21005.99
03:32:58|21005.99
03:32:58|21005.99
03:33:00|21005.99
03:33:00|21005.99
03:33:02|21005.99
03:33:02|21005.18
03:33:04|21005.18
03:33:04|21005.18
03:33:06|21005.18
03:33:07|21005.18
03:33:08|21007.82
03:33:08|21008.4
03:33:10|21009.63
03:33:11|21010.2
03:33:12|21010.2
03:33:12|21010.47
03:33:14|21011.09
03:33:15|21011.19
03:33:16|21011.19
03:33:17|21009.89
03:33:18|21009.89
03:33:19|21009.12
03:33:20|21009.12
03:33:21|21009.12
03:33:22|21009.12
03:33:23|21009.12
03:33:24|21010.8
03:33:25|21010.8
03:33:26|21012.24
03:33:27|21012.56
03:33:28|21014.35
03:33:29|21014.35
03:33:30|21014.35
03:33:31|21014.35
03:33:32|21013.
03:33:33|21013.
03:33:34|21013.
03:33:35|21013.
03:33:36|21013.
03:33:37|21013.
03:33:38|21013.
03:33:39|21013.
03:33:40|21013.
03:33:41|21010.56
03:33:42|21010.56
03:33:43|21010.56
03:33:44|21010.
03:33:45|21010.
03:33:46|21010.
03:33:47|21010.
03:33:48|21009.95
03:33:49|21009.95
03:33:50|21009.95
03:33:52|21004.14
03:33:52|21004.14
03:33:53|21004.14
03:33:54|21004.14
03:33:55|21004.14
03:33:56|21004.14
03:33:58|21004.14
03:33:59|21004.14
03:34:00|21004.14
03:34:01|21004.14
03:34:02|21004.14
03:34:03|21004.14
03:34:05|21004.14
03:34:05|21004.15
03:34:07|21004.15
03:34:08|21004.15
03:34:08|21011.
03:34:10|21012.
03:34:10|21012.
03:34:12|21014.34
03:34:13|21014.39
03:34:13|21018.65
03:34:15|21018.65
03:34:16|21018.65
03:34:16|21014.
03:34:17|21014.
03:34:19|21014.99
03:34:19|21014.99
03:34:20|21014.99
03:34:22|21014.99
03:34:23|21014.99
03:34:23|21016.
03:34:24|21016.
03:34:25|21016.
03:34:26|21016.
03:34:28|21016.
03:34:29|21016.
03:34:30|21016.
03:34:30|21016.
03:34:31|21016.
03:34:33|21016.
03:34:34|21016.
03:34:35|21016.
03:34:35|21016.
03:34:36|21018.75
03:34:38|21018.75
03:34:39|21018.75
03:34:40|21018.75
03:34:41|21018.75
03:34:42|21016.09
03:34:43|21016.09
03:34:43|21016.09
03:34:45|21016.
03:34:46|21018.
03:34:47|21018.85
03:34:48|21018.87
03:34:48|21018.87
03:34:50|21018.87
03:34:51|21019.
03:34:52|21019.24
03:34:53|21019.24
03:34:54|21019.24
03:34:55|21019.24
03:34:56|21019.24
03:34:56|21019.24
03:34:58|21019.24
03:34:59|21019.24
03:35:00|21019.24
03:35:02|21020.53
03:35:02|21020.53
03:35:03|21020.53
03:35:04|21020.53
03:35:06|21020.01
03:35:06|21020.05
03:35:07|21020.05
03:35:08|21020.05
03:35:09|21020.05
03:35:10|21020.05
03:35:11|21021.19
03:35:12|21022.18
03:35:13|21022.18
03:35:15|21022.67
03:35:16|21022.67
03:35:17|21022.67
03:35:17|21023.43
03:35:18|21023.43
03:35:20|21023.82
03:35:20|21023.82
03:35:22|21024.62
03:35:22|21024.62
03:35:24|21024.81
03:35:25|21024.81
03:35:26|21024.81
03:35:27|21024.81
03:35:28|21024.81
03:35:29|21024.81
03:35:30|21024.81
03:35:31|21024.81
03:35:31|21024.81
03:35:32|21020.02
03:35:34|21020.02
03:35:35|21020.02
03:35:36|21020.02
03:35:36|21019.
03:35:38|21015.87
03:35:39|21015.87
03:35:40|21018.96
03:35:41|21018.96
03:35:42|21018.96
03:35:43|21018.96
03:35:45|21018.99
03:35:45|21018.99
03:35:46|21018.99
03:35:47|21018.99
03:35:48|21018.99
03:35:49|21018.99
03:35:50|21018.99
03:35:51|21018.99
03:35:53|21018.99
03:35:54|21018.99
03:35:55|21018.99
03:35:56|21018.99
03:35:56|21018.99
03:35:57|21018.99
03:35:58|21018.99
03:36:00|21018.99
03:36:01|21018.99
03:36:02|21018.99
03:36:03|21018.99
03:36:04|21018.99
03:36:05|21018.99
03:36:06|21018.99
03:36:07|21018.99
03:36:09|21018.99
03:36:09|21018.99
03:36:11|21017.24
03:36:11|21017.24
03:36:12|21017.24
03:36:13|21017.24
03:36:14|21017.24
03:36:16|21017.24
03:36:16|21017.24
03:36:17|21017.24
03:36:19|21017.24
03:36:19|21016.53
03:36:21|21016.53
03:36:22|21016.05
03:36:22|21016.05
03:36:24|21016.05
03:36:24|21016.05
03:36:25|21016.05
03:36:27|21016.05
03:36:27|21016.05
03:36:29|21016.05
03:36:30|21016.05
03:36:30|21016.05
03:36:32|21016.05
03:36:32|21016.05
03:36:33|21016.05
03:36:34|21016.05
03:36:35|21016.05
03:36:36|21016.05
03:36:37|21016.05
03:36:38|21016.05
03:36:39|21016.05
03:36:40|21016.05
03:36:41|21016.05
03:36:43|21016.05
03:36:44|21016.05
03:36:44|21016.05
03:36:45|21016.05
03:36:47|21024.11
03:36:48|21024.84
03:36:49|21024.84
03:36:50|21024.7
03:36:51|21024.84
03:36:51|21024.84
03:36:52|21024.84
03:36:53|21024.84
03:36:54|21026.62
03:36:56|21026.62
03:36:56|21027.52
03:36:58|21031.
03:36:59|21031.
03:37:00|21031.
03:37:01|21026.5
03:37:02|21024.64
03:37:04|21024.64
03:37:05|21021.69
03:37:06|21021.69
03:37:07|21021.69
03:37:08|21021.69
03:37:09|21021.69
03:37:10|21021.69
03:37:11|21022.3
03:37:12|21022.3
03:37:13|21022.3
03:37:15|21022.3
03:37:15|21022.3
03:37:16|21022.3
03:37:17|21022.3
03:37:18|21022.3
03:37:19|21022.3
03:37:21|21022.3
03:37:21|21022.35
03:37:22|21024.73
03:37:23|21021.62
03:37:24|21020.63
03:37:26|21020.63
03:37:26|21020.63
03:37:27|21020.63
03:37:28|21020.63
03:37:29|21020.63
03:37:31|21020.63
03:37:31|21020.63
03:37:32|21020.63
03:37:33|21020.63
03:37:34|21020.63
03:37:35|21020.63
03:37:36|21026.76
03:37:37|21026.76
03:37:38|21026.78
03:37:39|21026.78
03:37:40|21026.78
03:37:41|21021.58
03:37:42|21021.58
03:37:43|21021.58
03:37:44|21021.58
03:37:45|21021.58
03:37:46|21021.58
03:37:47|21021.58
03:37:48|21021.58
03:37:49|21021.58
03:37:50|21021.58
03:37:51|21024.24
03:37:52|21024.24
03:37:53|21024.24
03:37:54|21024.24
03:37:55|21024.24
03:37:56|21024.24
03:37:57|21024.24
03:37:58|21024.24
03:37:59|21024.24
03:38:00|21024.24
03:38:02|21024.24
03:38:04|21024.24
03:38:05|21024.24
03:38:06|21024.24
03:38:07|21024.24
03:38:08|21024.24
03:38:09|21024.24
03:38:10|21024.24
03:38:11|21024.24
03:38:12|21024.24
03:38:13|21024.24
03:38:14|21024.24
03:38:15|21024.24
03:38:16|21024.24
03:38:17|21024.24
03:38:18|21024.24
03:38:19|21024.24
03:38:20|21024.24
03:38:21|21024.24
03:38:22|21024.24
03:38:23|21024.24
03:38:24|21024.24
03:38:25|21025.42
03:38:26|21025.42
03:38:27|21025.42
03:38:28|21025.42
03:38:29|21025.42
03:38:30|21025.42
03:38:31|21025.42
03:38:32|21025.42
03:38:33|21025.42
03:38:34|21025.42
03:38:35|21025.42
03:38:36|21025.42
03:38:37|21025.42
03:38:38|21025.42
03:38:39|21025.42
03:38:40|21025.42
03:38:41|21025.42
03:38:42|21025.42
03:38:43|21025.42
03:38:44|21025.42
03:38:45|21025.42
03:38:46|21025.42
03:38:47|21025.42
03:38:48|21023.15
03:38:49|21023.15
03:38:50|21023.15
03:38:51|21023.15
03:38:52|21023.15
03:38:53|21023.15
03:38:54|21023.15
03:38:55|21016.87
03:38:56|21021.19
03:38:57|21021.19
03:38:58|21021.19
03:38:59|21021.19
03:39:00|21021.19
03:39:01|21021.19
03:39:02|21021.19
03:39:04|21022.69
03:39:04|21022.69
03:39:05|21022.72
03:39:07|21022.72
03:39:08|21022.72
03:39:09|21022.72
03:39:11|21022.72
03:39:11|21022.72
03:39:12|21022.72
03:39:13|21026.56
03:39:14|21028.64
03:39:15|21028.64
03:39:16|21028.64
03:39:18|21030.39
03:39:18|21030.39
03:39:19|21030.39
03:39:21|21030.39
03:39:22|21030.46
03:39:23|21030.46
03:39:24|21031.13
03:39:25|21033.47
03:39:26|21031.76
03:39:27|21031.76
03:39:28|21031.76
03:39:29|21031.76
03:39:30|21031.76
03:39:31|21036.19
03:39:31|21034.16
03:39:33|21034.16
03:39:34|21034.16
03:39:34|21034.16
03:39:36|21034.16
03:39:37|21034.16
03:39:38|21034.16
03:39:39|21034.16
03:39:39|21035.64
03:39:40|21035.64
03:39:41|21035.64
03:39:42|21035.64
03:39:44|21035.64
03:39:44|21035.8
03:39:46|21035.8
03:39:47|21035.8
03:39:48|21038.87
03:39:49|21038.88
03:39:50|21038.93
03:39:51|21038.93
03:39:52|21038.93
03:39:53|21038.93
03:39:54|21038.93
03:39:55|21038.67
03:39:56|21038.67
03:39:57|21038.67
03:39:58|21038.67
03:39:59|21038.67
03:40:00|21038.67
03:40:01|21038.67
03:40:02|21038.67
03:40:03|21038.67
03:40:04|21032.23
03:40:06|21032.23
03:40:06|21032.23
03:40:07|21032.23
03:40:08|21032.23
03:40:09|21032.23
03:40:10|21032.23
03:40:11|21032.23
03:40:12|21033.8
03:40:13|21033.8
03:40:14|21033.8
03:40:15|21033.8
03:40:16|21033.8
03:40:17|21033.8
03:40:18|21033.8
03:40:19|21033.33
03:40:20|21033.32
03:40:21|21033.32
03:40:23|21033.32
03:40:23|21033.32
03:40:24|21033.32
03:40:25|21033.32
03:40:26|21033.32
03:40:28|21033.32
03:40:28|21033.32
03:40:29|21033.32
03:40:30|21032.76
03:40:31|21032.76
03:40:33|21029.8
03:40:33|21029.8
03:40:34|21029.8
03:40:35|21029.8
03:40:36|21029.8
03:40:37|21029.8
03:40:38|21029.8
03:40:39|21029.8
03:40:40|21029.8
03:40:41|21029.8
03:40:42|21029.8
03:40:43|21029.8
03:40:44|21029.8
03:40:45|21029.8
03:40:46|21032.76
03:40:47|21032.76
03:40:48|21032.75
03:40:49|21032.75
03:40:50|21032.76
03:40:51|21033.15
03:40:52|21033.15
03:40:53|21033.15
03:40:54|21033.15
03:40:55|21033.15
03:40:56|21033.15
03:40:57|21033.15
03:40:58|21033.15
03:40:59|21033.15
03:41:01|21033.15
03:41:01|21036.32
03:41:02|21036.34
03:41:03|21036.34
03:41:05|21036.34
03:41:07|21036.34
03:41:07|21036.34
03:41:09|21036.34
03:41:10|21036.34
03:41:10|21036.34
03:41:12|21036.34
03:41:13|21036.34
03:41:14|21036.34
03:41:15|21036.34
03:41:16|21033.43
03:41:17|21033.43
03:41:18|21033.43
03:41:19|21033.43
03:41:20|21033.43
03:41:21|21033.43
03:41:22|21033.43
03:41:23|21033.43
03:41:24|21033.43
03:41:25|21033.43
03:41:26|21033.43
03:41:28|21028.76
03:41:28|21028.76
03:41:29|21028.76
03:41:30|21028.76
03:41:31|21026.45
03:41:32|21024.93
03:41:33|21024.61
03:41:34|21024.61
03:41:35|21024.61
03:41:36|21024.61
03:41:38|21024.61
03:41:38|21024.61
03:41:39|21024.61
03:41:40|21024.61
03:41:41|21024.61
03:41:42|21024.61
03:41:43|21024.61
03:41:44|21024.61
03:41:45|21024.61
03:41:46|21024.61
03:41:47|21024.61
03:41:48|21024.61
03:41:49|21024.61
03:41:50|21024.61
03:41:51|21026.56
03:41:52|21026.56
03:41:53|21026.56
03:41:54|21026.56
03:41:55|21026.56
03:41:56|21026.56
03:41:57|21026.56
03:41:58|21026.56
03:41:59|21026.56
03:42:01|21026.56
03:42:01|21026.56
03:42:02|21031.58
03:42:03|21031.
03:42:04|21031.
03:42:06|21031.
03:42:07|21031.
03:42:08|21031.
03:42:09|21031.
03:42:10|21031.
03:42:12|21031.
03:42:13|21031.
03:42:13|21031.
03:42:14|21031.
03:42:16|21031.
03:42:16|21031.
03:42:18|21031.
03:42:19|21031.
03:42:19|21031.
03:42:21|21031.
03:42:22|21031.
03:42:23|21031.
03:42:24|21031.
03:42:25|21031.
03:42:26|21031.
03:42:27|21031.
03:42:28|21031.
03:42:29|21031.
03:42:30|21027.99
03:42:30|21027.99
03:42:31|21027.99
03:42:33|21027.99
03:42:34|21027.99
03:42:35|21027.99
03:42:36|21027.99
03:42:37|21027.99
03:42:38|21027.99
03:42:39|21027.99
03:42:39|21027.99
03:42:41|21027.99
03:42:41|21028.32
03:42:43|21028.32
03:42:44|21028.32
03:42:44|21026.13
03:42:46|21026.13
03:42:47|21026.13
03:42:48|21026.13
03:42:49|21026.13
03:42:50|21026.13
03:42:51|21026.13
03:42:52|21026.13
03:42:53|21026.13
03:42:54|21026.13
03:42:55|21026.13
03:42:56|21026.13
03:42:57|21026.13
03:42:58|21026.13
03:42:59|21026.13
03:43:01|21026.41
03:43:01|21026.41
03:43:03|21026.41
03:43:03|21026.41
03:43:04|21026.41
03:43:05|21026.41
03:43:07|21026.41
03:43:08|21026.41
03:43:09|21032.98
03:43:10|21032.98
03:43:11|21032.98
03:43:13|21032.98
03:43:14|21032.98
03:43:15|21032.98
03:43:16|21032.98
03:43:16|21032.98
03:43:18|21032.98
03:43:19|21032.98
03:43:20|21032.98
03:43:21|21032.98
03:43:22|21032.98
03:43:23|21034.31
03:43:24|21034.31
03:43:25|21034.31
03:43:26|21034.31
03:43:27|21034.31
03:43:28|21034.31
03:43:29|21034.31
03:43:29|21036.1
03:43:31|21036.29
03:43:32|21036.2
03:43:33|21036.2
03:43:34|21031.45
03:43:35|21032.24
03:43:36|21032.24
03:43:37|21032.24
03:43:38|21032.24
03:43:39|21032.24
03:43:40|21032.24
03:43:41|21032.24
03:43:42|21032.24
03:43:42|21032.24
03:43:44|21032.24
03:43:45|21032.24
03:43:45|21032.24
03:43:47|21032.24
03:43:49|21032.24
03:43:49|21032.24
03:43:50|21032.24
03:43:51|21032.24
03:43:52|21032.24
03:43:53|21032.24
03:43:54|21032.24
03:43:55|21032.24
03:43:56|21035.68
03:43:57|21035.59
03:43:59|21035.59
03:43:59|21035.59
03:44:00|21035.59
03:44:01|21035.59
03:44:02|21035.59
03:44:03|21035.59
03:44:04|21033.53
03:44:05|21033.53
03:44:06|21033.53
03:44:08|21033.53
03:44:09|21033.53
03:44:11|21033.53
03:44:11|21033.53
03:44:12|21033.53
03:44:13|21033.53
03:44:14|21033.53
03:44:15|21033.53
03:44:16|21033.53
03:44:17|21033.53
03:44:19|21033.53
03:44:20|21033.53
03:44:21|21033.53
03:44:22|21030.56
03:44:23|21027.86
03:44:24|21027.86
03:44:25|21027.86
03:44:26|21027.86
03:44:27|21027.86
03:44:28|21027.86
03:44:29|21027.86
03:44:30|21027.86
03:44:31|21027.86
03:44:32|21027.86
03:44:33|21027.86
03:44:33|21027.86
03:44:35|21027.86
03:44:35|21027.86
03:44:37|21027.86
03:44:38|21027.86
03:44:39|21027.86
03:44:40|21027.86
03:44:41|21027.86
03:44:41|21027.86
03:44:43|21027.86
03:44:44|21027.86
03:44:45|21033.62
03:44:46|21033.62
03:44:47|21033.62
03:44:48|21033.62
03:44:49|21033.62
03:44:50|21033.62
03:44:51|21033.62
03:44:52|21033.62
03:44:53|21033.62
03:44:54|21033.62
03:44:55|21033.62
03:44:56|21033.62
03:44:57|21033.62
03:44:58|21033.62
03:44:59|21033.62
03:45:00|21033.62
03:45:01|21033.62
03:45:02|21033.62
03:45:03|21033.62
03:45:04|21033.62
03:45:05|21033.62
03:45:06|21033.62
03:45:07|21033.62
03:45:08|21033.62
03:45:10|21033.62
03:45:11|21033.62
03:45:12|21033.62
03:45:13|21033.62
03:45:14|21033.62
03:45:15|21033.62
03:45:16|21034.33
03:45:17|21034.33
03:45:18|21034.33
03:45:19|21034.33
03:45:20|21034.33
03:45:21|21032.12
03:45:22|21032.12
03:45:23|21032.12
03:45:24|21022.55
03:45:25|21023.
03:45:26|21025.
03:45:27|21025.
03:45:28|21025.
03:45:29|21025.
03:45:30|21025.
03:45:31|21025.
03:45:33|21025.
03:45:33|21025.
03:45:34|21025.
03:45:35|21025.
03:45:36|21025.
03:45:37|21025.
03:45:38|21025.
03:45:40|21025.
03:45:40|21024.28
03:45:41|21024.28
03:45:43|21024.28
03:45:44|21024.28
03:45:44|21024.28
03:45:46|21024.28
03:45:47|21024.28
03:45:47|21024.28
03:45:49|21024.28
03:45:50|21024.28
03:45:51|21024.28
03:45:52|21024.28
03:45:53|21018.88
03:45:54|21023.35
03:45:55|21023.35
03:45:56|21023.35
03:45:57|21023.35
03:45:58|21023.35
03:45:59|21023.35
03:45:59|21023.35
03:46:01|21023.35
03:46:02|21023.35
03:46:03|21023.35
03:46:04|21023.35
03:46:05|21023.35
03:46:06|21024.9
03:46:07|21024.9
03:46:08|21024.9
03:46:09|21024.9
03:46:10|21024.9
03:46:11|21024.9
03:46:13|21024.9
03:46:14|21024.9
03:46:15|21024.9
03:46:17|21024.9
03:46:17|21030.76
03:46:18|21030.76
03:46:19|21030.76
03:46:20|21031.34
03:46:21|21031.34
03:46:22|21031.38
03:46:23|21031.38
03:46:24|21031.38
03:46:25|21032.18
03:46:26|21032.22
03:46:27|21032.3
03:46:28|21032.3
03:46:29|21032.3
03:46:30|21032.3
03:46:32|21030.99
03:46:32|21030.99
03:46:33|21032.35
03:46:34|21032.35
03:46:35|21029.25
03:46:37|21029.25
03:46:38|21029.25
03:46:39|21029.25
03:46:39|21029.25
03:46:41|21029.25
03:46:42|21029.25
03:46:42|21029.25
03:46:44|21028.
03:46:45|21028.
03:46:46|21028.
03:46:47|21028.
03:46:48|21033.23
03:46:49|21028.
03:46:50|21028.
03:46:51|21028.
03:46:53|21031.99
03:46:53|21031.99
03:46:54|21031.99
03:46:55|21031.99
03:46:56|21031.99
03:46:57|21031.99
03:46:58|21031.99
03:46:59|21030.67
03:47:00|21028.46
03:47:01|21028.46
03:47:02|21028.46
03:47:04|21032.99
03:47:04|21032.99
03:47:05|21032.99
03:47:07|21032.99
03:47:07|21032.99
03:47:08|21032.99
03:47:10|21032.99
03:47:11|21032.99
03:47:12|21032.99
03:47:13|21032.99
03:47:15|21032.99
03:47:16|21032.99
03:47:16|21032.99
03:47:18|21032.99
03:47:19|21032.99
03:47:20|21032.99
03:47:21|21032.99
03:47:21|21032.99
03:47:23|21032.
03:47:23|21035.04
03:47:25|21035.04
03:47:25|21035.04
03:47:26|21035.04
03:47:28|21035.04
03:47:29|21035.04
03:47:31|21033.
03:47:31|21033.
03:47:32|21033.15
03:47:33|21033.15
03:47:34|21033.15
03:47:35|21033.15
03:47:36|21033.15
03:47:37|21033.15
03:47:39|21033.15
03:47:40|21033.
03:47:40|21033.
03:47:42|21033.
03:47:42|21033.
03:47:43|21033.
03:47:45|21033.
03:47:45|21033.
03:47:46|21033.
03:47:48|21033.
03:47:48|21033.
03:47:49|21033.
03:47:50|21033.
03:47:52|21033.
03:47:52|21033.01
03:47:53|21033.01
03:47:54|21033.01
03:47:55|21033.01
03:47:56|21033.01
03:47:58|21033.01
03:47:59|21033.01
03:47:59|21033.01
03:48:00|21033.01
03:48:02|21033.01
03:48:03|21033.01
03:48:03|21033.01
03:48:04|21033.01
03:48:06|21034.51
03:48:07|21034.51
03:48:07|21034.51
03:48:08|21034.51
03:48:10|21034.51
03:48:10|21034.58
03:48:12|21034.58
03:48:14|21034.58
03:48:15|21034.58
03:48:16|21034.58
03:48:17|21034.58
03:48:18|21034.84
03:48:19|21034.84
03:48:20|21034.84
03:48:21|21034.84
03:48:22|21034.84
03:48:23|21034.84
03:48:24|21034.84
03:48:25|21034.84
03:48:26|21034.84
03:48:27|21035.
03:48:28|21035.
03:48:29|21035.
03:48:30|21035.
03:48:31|21035.
03:48:32|21035.
03:48:33|21039.
03:48:34|21041.72
03:48:35|21041.72
03:48:36|21040.
03:48:37|21040.
03:48:38|21040.
03:48:39|21040.
03:48:40|21040.
03:48:41|21040.
03:48:42|21040.
03:48:43|21041.81
03:48:44|21041.96
03:48:45|21041.96
03:48:46|21041.96
03:48:47|21042.36
03:48:48|21042.36
03:48:49|21042.36
03:48:50|21042.39
03:48:51|21042.57
03:48:52|21042.57
03:48:53|21042.61
03:48:54|21042.61
03:48:55|21042.61
03:48:56|21042.61
03:48:57|21042.73
03:48:58|21042.73
03:48:59|21042.75
03:49:00|21043.19
03:49:01|21043.19
03:49:03|21043.19
03:49:04|21043.22
03:49:05|21045.
03:49:06|21045.07
03:49:07|21045.19
03:49:08|21045.19
03:49:09|21045.19
03:49:10|21045.19
03:49:10|21045.19
03:49:12|21044.69
03:49:13|21044.69
03:49:15|21044.69
03:49:16|21044.69
03:49:17|21044.69
03:49:18|21044.6
03:49:19|21044.6
03:49:20|21044.6
03:49:20|21044.67
03:49:21|21044.7
03:49:23|21044.7
03:49:23|21044.7
03:49:24|21044.7
03:49:26|21044.7
03:49:27|21044.79
03:49:28|21044.79
03:49:29|21044.79
03:49:30|21044.79
03:49:31|21044.79
03:49:32|21044.92
03:49:33|21044.92
03:49:35|21044.92
03:49:35|21044.92
03:49:36|21044.92
03:49:37|21044.92
03:49:38|21044.92
03:49:39|21044.98
03:49:40|21044.98
03:49:41|21046.96
03:49:42|21046.96
03:49:44|21047.
03:49:44|21047.
03:49:45|21047.
03:49:46|21047.
03:49:47|21047.
03:49:48|21047.
03:49:49|21048.
03:49:50|21049.
03:49:51|21049.26
03:49:52|21049.33
03:49:54|21049.33
03:49:55|21049.33
03:49:56|21049.33
03:49:56|21043.43
03:49:58|21043.46
03:49:59|21043.51
03:50:00|21043.55
03:50:01|21043.55
03:50:01|21043.55
03:50:03|21049.34
03:50:03|21048.68
03:50:04|21048.68
03:50:06|21048.69
03:50:07|21048.69
03:50:07|21051.
03:50:09|21051.
03:50:10|21051.
03:50:11|21050.99
03:50:12|21050.99
03:50:12|21050.99
03:50:14|21049.99
03:50:16|21049.99
03:50:16|21049.99
03:50:18|21045.46
03:50:19|21051.23
03:50:19|21051.23
03:50:21|21044.79
03:50:21|21044.79
03:50:23|21044.79
03:50:24|21044.79
03:50:25|21044.79
03:50:25|21044.79
03:50:27|21044.79
03:50:28|21044.79
03:50:29|21044.79
03:50:30|21044.79
03:50:31|21044.79
03:50:32|21044.79
03:50:33|21044.79
03:50:34|21044.79
03:50:35|21044.79
03:50:36|21042.53
03:50:37|21042.53
03:50:38|21042.53
03:50:39|21042.53
03:50:40|21042.53
03:50:41|21042.53
03:50:42|21042.53
03:50:43|21042.53
03:50:44|21048.21
03:50:45|21048.21
03:50:46|21048.21
03:50:47|21048.21
03:50:48|21048.21
03:50:49|21045.38
03:50:50|21045.38
03:50:51|21045.38
03:50:52|21045.38
03:50:53|21045.38
03:50:54|21045.38
03:50:55|21045.38
03:50:56|21045.38
03:50:57|21045.38
03:50:58|21048.99
03:50:59|21048.99
03:51:00|21047.
03:51:01|21049.
03:51:02|21049.
03:51:03|21049.99
03:51:04|21049.99
03:51:05|21049.99
03:51:07|21049.
03:51:07|21047.01
03:51:08|21045.
03:51:09|21045.
03:51:10|21045.
03:51:11|21045.
03:51:12|21045.
03:51:13|21045.
03:51:15|21045.
03:51:16|21045.
03:51:17|21045.
03:51:18|21045.
03:51:19|21045.
03:51:20|21045.
03:51:21|21045.
03:51:22|21045.
03:51:22|21045.
03:51:24|21045.
03:51:25|21045.
03:51:26|21045.
03:51:27|21045.
03:51:28|21045.
03:51:29|21045.
03:51:30|21045.
03:51:31|21045.
03:51:33|21045.
03:51:33|21042.75
03:51:34|21042.75
03:51:35|21042.75
03:51:36|21042.75
03:51:37|21042.75
03:51:39|21042.75
03:51:40|21042.75
03:51:41|21042.75
03:51:41|21042.75
03:51:43|21042.75
03:51:44|21042.75
03:51:45|21042.75
03:51:45|21048.72
03:51:46|21048.72
03:51:47|21048.72
03:51:48|21048.72
03:51:49|21048.72
03:51:51|21039.08
03:51:52|21042.99
03:51:52|21042.99
03:51:53|21042.99
03:51:54|21042.99
03:51:55|21042.99
03:51:57|21042.99
03:51:58|21042.99
03:51:58|21042.99
03:51:59|21042.99
03:52:00|21042.99
03:52:02|21042.99
03:52:03|21042.99
03:52:04|21042.99
03:52:05|21042.99
03:52:06|21042.99
03:52:07|21042.99
03:52:08|21042.99
03:52:09|21048.64
03:52:10|21049.11
03:52:11|21051.27
03:52:12|21051.43
03:52:13|21051.43
03:52:14|21051.43
03:52:15|21051.43
03:52:17|21051.43
03:52:17|21051.43
03:52:18|21050.99
03:52:20|21051.98
03:52:20|21054.93
03:52:22|21054.
03:52:23|21054.
03:52:23|21048.
03:52:25|21048.
03:52:25|21048.
03:52:26|21048.
03:52:28|21048.
03:52:28|21048.
03:52:30|21048.
03:52:31|21048.
03:52:32|21048.
03:52:33|21048.
03:52:33|21052.89
03:52:34|21052.89
03:52:35|21053.93
03:52:36|21053.93
03:52:38|21053.93
03:52:39|21053.93
03:52:39|21053.93
03:52:41|21053.93
03:52:41|21053.93
03:52:42|21053.93
03:52:44|21053.93
03:52:44|21053.93
03:52:45|21053.93
03:52:47|21053.93
03:52:47|21047.14
03:52:49|21047.14
03:52:50|21047.14
03:52:50|21047.14
03:52:51|21047.14
03:52:52|21053.93
03:52:53|21053.99
03:52:55|21053.94
03:52:56|21053.94
03:52:57|21053.94
03:52:58|21053.94
03:52:58|21053.94
03:53:00|21053.94
03:53:01|21053.94
03:53:01|21053.94
03:53:02|21053.94
03:53:04|21053.94
03:53:05|21053.94
03:53:05|21053.94
03:53:06|21053.94
03:53:08|21053.94
03:53:08|21050.68
03:53:10|21050.68
03:53:10|21050.68
03:53:11|21050.68
03:53:12|21050.68
03:53:13|21050.68
03:53:15|21050.68
03:53:15|21050.68
03:53:17|21050.68
03:53:19|21050.68
03:53:20|21050.68
03:53:21|21050.68
03:53:22|21050.68
03:53:23|21048.56
03:53:24|21048.56
03:53:25|21048.56
03:53:26|21048.56
03:53:27|21048.56
03:53:28|21048.56
03:53:29|21048.56
03:53:30|21048.56
03:53:31|21048.56
03:53:32|21048.56
03:53:33|21048.56
03:53:34|21048.56
03:53:35|21048.56
03:53:36|21048.56
03:53:38|21048.56
03:53:39|21048.56
03:53:40|21048.56
03:53:40|21048.56
03:53:42|21048.56
03:53:43|21048.56
03:53:43|21048.56
03:53:44|21048.56
03:53:46|21048.56
03:53:46|21048.56
03:53:48|21048.56
03:53:49|21048.56
03:53:50|21048.56
03:53:50|21048.56
03:53:51|21048.56
03:53:52|21048.56
03:53:54|21048.56
03:53:54|21048.56
03:53:56|21048.56
03:53:56|21048.56
03:53:57|21048.56
03:53:58|21048.56
03:54:00|21048.56
03:54:01|21048.56
03:54:01|21048.56
03:54:02|21048.56
03:54:03|21048.56
03:54:05|21048.56
03:54:05|21048.56
03:54:07|21048.56
03:54:08|21048.56
03:54:09|21048.56
03:54:10|21045.94
03:54:10|21045.94
03:54:11|21044.41
03:54:12|21044.41
03:54:13|21044.41
03:54:15|21044.41
03:54:16|21044.41
03:54:16|21044.41
03:54:18|21044.41
03:54:20|21044.41
03:54:20|21044.41
03:54:21|21044.41
03:54:22|21044.41
03:54:24|21044.41
03:54:25|21043.83
03:54:26|21043.83
03:54:27|21043.83
03:54:28|21043.82
03:54:29|21043.82
03:54:30|21043.82
03:54:30|21043.82
03:54:31|21043.82
03:54:32|21043.82
03:54:34|21043.82
03:54:35|21043.82
03:54:36|21043.82
03:54:37|21043.82
03:54:38|21043.82
03:54:38|21043.92
03:54:40|21043.92
03:54:40|21043.93
03:54:41|21043.93
03:54:42|21043.93
03:54:43|21043.93
03:54:45|21043.93
03:54:46|21043.93
03:54:47|21043.93
03:54:48|21043.93
03:54:48|21043.93
03:54:49|21043.93
03:54:51|21043.93
03:54:52|21043.93
03:54:53|21043.18
03:54:54|21043.18
03:54:55|21043.18
03:54:56|21042.
03:54:57|21042.
03:54:58|21041.22
03:54:59|21040.94
03:55:00|21040.94
03:55:01|21040.94
03:55:02|21040.94
03:55:03|21040.94
03:55:04|21040.84
03:55:05|21040.84
03:55:06|21040.71
03:55:07|21040.71
03:55:08|21040.71
03:55:09|21040.71
03:55:10|21040.71
03:55:11|21040.71
03:55:12|21040.71
03:55:13|21040.71
03:55:14|21040.71
03:55:15|21040.71
03:55:16|21040.71
03:55:17|21040.71
03:55:18|21040.71
03:55:19|21040.71
03:55:21|21040.71
03:55:22|21040.64
03:55:23|21040.64
03:55:24|21040.64
03:55:25|21040.64
03:55:26|21040.64
03:55:27|21040.64
03:55:28|21040.64
03:55:29|21040.64
03:55:30|21040.64
03:55:31|21040.64
03:55:32|21040.64
03:55:33|21040.
03:55:34|21040.
03:55:35|21040.
03:55:36|21040.
03:55:37|21040.
03:55:38|21040.
03:55:39|21040.
03:55:40|21040.
03:55:41|21040.
03:55:42|21040.
03:55:43|21040.
03:55:44|21040.
03:55:45|21039.78
03:55:46|21039.78
03:55:47|21039.78
03:55:48|21039.78
03:55:50|21039.78
03:55:51|21039.78
03:55:52|21039.78
03:55:53|21039.78
03:55:54|21039.78
03:55:55|21039.78
03:55:56|21039.78
03:55:57|21039.78
03:55:58|21039.78
03:55:59|21039.78
03:56:01|21039.78
03:56:01|21042.85
03:56:02|21042.85
03:56:03|21042.85
03:56:04|21044.99
03:56:06|21044.99
03:56:06|21044.99
03:56:07|21039.77
03:56:08|21039.77
03:56:09|21039.95
03:56:10|21039.95
03:56:11|21038.13
03:56:12|21038.46
03:56:13|21038.55
03:56:14|21038.66
03:56:15|21038.66
03:56:16|21038.66
03:56:17|21036.98
03:56:18|21036.98
03:56:20|21037.14
03:56:21|21042.19
03:56:22|21042.19
03:56:23|21042.19
03:56:24|21042.19
03:56:25|21037.36
03:56:26|21042.18
03:56:27|21037.27
03:56:28|21036.67
03:56:29|21036.49
03:56:29|21036.49
03:56:31|21036.49
03:56:32|21036.49
03:56:33|21036.49
03:56:34|21036.23
03:56:35|21036.23
03:56:36|21036.23
03:56:37|21036.23
03:56:37|21036.23
03:56:39|21042.69
03:56:40|21042.69
03:56:41|21042.69
03:56:42|21042.69
03:56:43|21042.69
03:56:45|21042.69
03:56:46|21042.69
03:56:46|21042.69
03:56:47|21042.7
03:56:48|21042.7
03:56:50|21042.7
03:56:51|21042.7
03:56:51|21042.27
03:56:53|21042.27
03:56:54|21042.27
03:56:55|21042.27
03:56:56|21042.27
03:56:57|21042.27
03:56:58|21042.25
03:56:59|21042.25
03:57:00|21042.26
03:57:01|21042.26
03:57:02|21042.26
03:57:03|21042.73
03:57:04|21042.73
03:57:05|21042.73
03:57:06|21042.73
03:57:07|21042.73
03:57:08|21042.73
03:57:09|21042.73
03:57:10|21042.73
03:57:11|21042.73
03:57:12|21042.73
03:57:13|21042.7
03:57:14|21042.7
03:57:15|21042.7
03:57:16|21042.66
03:57:17|21042.48
03:57:18|21044.94
03:57:19|21044.94
03:57:20|21042.13
03:57:21|21043.2
03:57:22|21043.2
03:57:23|21045.24
03:57:25|21045.24
03:57:25|21045.24
03:57:27|21045.24
03:57:27|21045.24
03:57:29|21045.24
03:57:30|21045.32
03:57:31|21045.32
03:57:32|21045.32
03:57:33|21043.98
03:57:34|21043.98
03:57:35|21042.88
03:57:36|21042.88
03:57:37|21042.88
03:57:38|21042.88
03:57:39|21042.88
03:57:40|21042.88
03:57:41|21042.88
03:57:42|21045.93
03:57:43|21045.93
03:57:44|21045.97
03:57:45|21045.97
03:57:46|21045.97
03:57:47|21039.21
03:57:48|21039.21
03:57:49|21039.21
03:57:50|21039.21
03:57:51|21039.21
03:57:52|21039.21
03:57:53|21045.
03:57:54|21045.
03:57:55|21044.99
03:57:56|21046.92
03:57:57|21044.82
03:57:58|21046.86
03:57:59|21046.86
03:58:00|21046.97
03:58:01|21046.97
03:58:02|21046.97
03:58:03|21047.15
03:58:04|21041.58
03:58:05|21041.58
03:58:07|21047.07
03:58:07|21047.07
03:58:08|21047.07
03:58:09|21047.07
03:58:11|21047.07
03:58:11|21041.59
03:58:12|21041.59
03:58:13|21047.07
03:58:14|21047.07
03:58:16|21047.07
03:58:16|21047.07
03:58:17|21047.07
03:58:18|21047.07
03:58:19|21047.07
03:58:20|21047.07
03:58:21|21047.07
03:58:23|21044.81
03:58:24|21044.81
03:58:25|21044.81
03:58:26|21044.81
03:58:27|21044.81
03:58:28|21044.81
03:58:29|21044.81
03:58:30|21044.81
03:58:32|21044.81
03:58:33|21039.71
03:58:34|21044.75
03:58:35|21044.75
03:58:36|21044.75
03:58:37|21045.78
03:58:38|21045.78
03:58:39|21050.03
03:58:40|21053.34
03:58:41|21053.34
03:58:42|21053.34
03:58:43|21053.34
03:58:44|21053.34
03:58:45|21048.3
03:58:46|21048.3
03:58:47|21048.3
03:58:48|21048.3
03:58:49|21048.3
03:58:51|21048.3
03:58:51|21048.3
03:58:52|21048.3
03:58:53|21048.3
03:58:54|21048.3
03:58:55|21048.3
03:58:56|21048.3
03:58:57|21052.2
03:58:58|21052.2
03:58:59|21048.95
03:59:00|21048.95
03:59:01|21048.95
03:59:02|21048.95
03:59:03|21048.95
03:59:04|21048.95
03:59:05|21048.95
03:59:06|21048.95
03:59:07|21048.95
03:59:08|21048.9
03:59:09|21048.9
03:59:10|21048.9
03:59:11|21048.9
03:59:13|21048.9
03:59:13|21048.9
03:59:14|21048.9
03:59:15|21048.9
03:59:16|21048.9
03:59:17|21044.36
03:59:18|21044.36
03:59:19|21047.48
03:59:20|21047.48
03:59:21|21047.48
03:59:23|21047.48
03:59:23|21047.48
03:59:25|21047.27
03:59:26|21047.27
03:59:27|21047.51
03:59:28|21048.72
03:59:29|21048.72
03:59:30|21048.72
03:59:31|21048.72
03:59:32|21048.72
03:59:34|21048.72
03:59:35|21048.72
03:59:36|21048.72
03:59:37|21048.72
03:59:38|21048.72
03:59:39|21048.72
03:59:40|21048.72
03:59:41|21048.72
03:59:42|21048.72
03:59:43|21049.65
03:59:44|21049.65
03:59:45|21049.65
03:59:46|21049.65
03:59:47|21049.65
03:59:47|21049.65
03:59:49|21049.65
03:59:50|21047.89
03:59:51|21047.89
03:59:52|21047.89
03:59:53|21047.89
03:59:54|21047.89
03:59:55|21044.12
03:59:56|21044.12
03:59:57|21046.67
03:59:58|21046.67
03:59:59|21046.67
04:00:01|21046.67
04:00:01|21046.67
04:00:02|21046.67
04:00:04|21046.67
04:00:05|21046.67
04:00:05|21049.
04:00:06|21049.
04:00:07|21052.21
04:00:08|21052.21
04:00:10|21052.21
04:00:10|21052.21
04:00:11|21052.21
04:00:12|21052.21
04:00:13|21046.56
04:00:14|21052.22
04:00:16|21053.69
04:00:16|21054.
04:00:18|21054.38
04:00:18|21054.38
04:00:19|21054.38
04:00:21|21054.38
04:00:22|21054.38
04:00:23|21054.38
04:00:24|21049.72
04:00:25|21049.72
04:00:26|21049.72
04:00:27|21049.72
04:00:28|21049.72
04:00:29|21049.72
04:00:30|21049.72
04:00:32|21050.43
04:00:33|21050.47
04:00:33|21054.38
04:00:35|21054.38
04:00:35|21054.38
04:00:36|21054.72
04:00:38|21054.72
04:00:39|21054.72
04:00:40|21054.72
04:00:40|21054.67
04:00:42|21054.67
04:00:42|21054.07
04:00:44|21054.07
04:00:44|21054.07
04:00:45|21054.07
04:00:47|21051.94
04:00:48|21051.94
04:00:49|21051.94
04:00:50|21051.94
04:00:51|21051.94
04:00:52|21049.59
04:00:53|21052.51
04:00:54|21052.51
04:00:55|21048.39
04:00:56|21048.39
04:00:57|21048.39
04:00:58|21048.39
04:00:59|21048.39
04:01:00|21048.39
04:01:01|21048.39
04:01:02|21048.39
04:01:03|21048.39
04:01:04|21048.39
04:01:05|21047.26
04:01:06|21047.26
04:01:07|21047.26
04:01:08|21052.47
04:01:09|21052.47
04:01:11|21052.47
04:01:11|21052.47
04:01:12|21052.47
04:01:13|21052.47
04:01:14|21052.47
04:01:16|21052.47
04:01:17|21049.5
04:01:17|21049.94
04:01:18|21049.94
04:01:19|21049.94
04:01:20|21049.94
04:01:22|21049.94
04:01:22|21049.94
04:01:23|21049.94
04:01:25|21049.94
04:01:27|21049.94
04:01:27|21049.94
04:01:29|21049.94
04:01:30|21049.94
04:01:30|21049.94
04:01:32|21050.01
04:01:33|21050.01
04:01:34|21051.
04:01:35|21051.
04:01:37|21052.68
04:01:37|21052.68
04:01:39|21050.
04:01:39|21050.
04:01:40|21050.
04:01:42|21050.
04:01:43|21050.
04:01:44|21050.
04:01:45|21050.
04:01:46|21050.
04:01:46|21050.
04:01:48|21050.
04:01:48|21050.
04:01:50|21050.
04:01:50|21050.
04:01:52|21050.
04:01:53|21050.
04:01:54|21048.43
04:01:55|21048.43
04:01:56|21048.43
04:01:57|21045.38
04:01:58|21048.38
04:01:59|21046.23
04:02:00|21046.23
04:02:01|21046.23
04:02:02|21046.23
04:02:03|21046.23
04:02:04|21054.2
04:02:05|21054.56
04:02:06|21054.56
04:02:07|21054.56
04:02:08|21054.56
04:02:09|21050.58
04:02:10|21050.58
04:02:11|21050.58
04:02:12|21050.58
04:02:13|21050.58
04:02:14|21050.58
04:02:15|21050.58
04:02:16|21050.58
04:02:17|21050.58
04:02:18|21050.58
04:02:20|21050.58
04:02:20|21050.58
04:02:21|21050.58
04:02:22|21050.58
04:02:23|21054.73
04:02:24|21054.73
04:02:26|21054.73
04:02:27|21054.73
04:02:28|21054.86
04:02:30|21053.06
04:02:30|21053.06
04:02:32|21056.32
04:02:32|21056.32
04:02:34|21056.32
04:02:35|21056.32
04:02:36|21056.32
04:02:37|21056.32
04:02:38|21056.32
04:02:39|21056.32
04:02:39|21056.32
04:02:40|21056.64
04:02:41|21056.64
04:02:43|21056.64
04:02:44|21056.64
04:02:45|21056.64
04:02:46|21056.64
04:02:47|21056.64
04:02:48|21056.64
04:02:49|21056.64
04:02:50|21056.64
04:02:50|21056.64
04:02:52|21056.64
04:02:53|21056.64
04:02:54|21056.64
04:02:55|21056.64
04:02:56|21056.64
04:02:57|21056.64
04:02:57|21056.64
04:02:59|21056.64
04:03:00|21056.64
04:03:01|21056.64
04:03:02|21056.64
04:03:03|21056.64
04:03:04|21056.64
04:03:05|21056.64
04:03:06|21056.64
04:03:07|21056.64
04:03:08|21056.64
04:03:09|21056.64
04:03:10|21056.64
04:03:11|21056.64
04:03:13|21056.64
04:03:13|21056.64
04:03:14|21056.64
04:03:15|21056.64
04:03:16|21053.97
04:03:17|21053.97
04:03:18|21053.97
04:03:19|21053.97
04:03:21|21053.97
04:03:21|21053.97
04:03:22|21053.97
04:03:23|21053.97
04:03:24|21053.97
04:03:25|21053.97
04:03:27|21053.97
04:03:29|21051.71
04:03:30|21051.71
04:03:31|21051.71
04:03:32|21051.71
04:03:33|21051.71
04:03:34|21051.71
04:03:35|21051.71
04:03:36|21052.72
04:03:37|21052.72
04:03:38|21052.72
04:03:39|21052.72
04:03:40|21052.72
04:03:41|21052.72
04:03:42|21052.72
04:03:43|21052.72
04:03:44|21052.72
04:03:45|21052.72
04:03:46|21052.72
04:03:47|21052.72
04:03:48|21052.72
04:03:49|21052.72
04:03:50|21052.72
04:03:51|21052.72
04:03:52|21052.72
04:03:53|21052.72
04:03:54|21052.72
04:03:55|21052.72
04:03:56|21052.72
04:03:57|21052.72
04:03:58|21052.72
04:03:59|21052.72
04:04:00|21052.72
04:04:02|21052.72
04:04:02|21052.72
04:04:03|21052.72
04:04:04|21053.64
04:04:05|21053.64
04:04:06|21053.64
04:04:07|21053.64
04:04:09|21053.64
04:04:09|21053.64
04:04:11|21053.64
04:04:11|21053.64
04:04:12|21053.64
04:04:13|21053.64
04:04:15|21053.64
04:04:15|21053.64
04:04:16|21053.64
04:04:17|21053.64
04:04:19|21053.64
04:04:19|21053.64
04:04:20|21053.64
04:04:21|21053.51
04:04:22|21053.51
04:04:23|21053.51
04:04:24|21053.51
04:04:25|21053.51
04:04:26|21053.51
04:04:28|21051.11
04:04:29|21051.11
04:04:30|21051.11
04:04:31|21051.11
04:04:33|21051.11
04:04:33|21051.11
04:04:34|21051.11
04:04:35|21052.52
04:04:37|21052.52
04:04:37|21052.52
04:04:38|21052.52
04:04:39|21052.52
04:04:40|21052.52
04:04:41|21052.52
04:04:42|21056.33
04:04:43|21056.33
04:04:44|21056.33
04:04:45|21056.43
04:04:46|21056.43
04:04:48|21056.43
04:04:49|21056.43
04:04:50|21056.43
04:04:51|21056.43
04:04:52|21056.43
04:04:53|21056.43
04:04:54|21056.43
04:04:55|21056.43
04:04:56|21056.43
04:04:57|21056.49
04:04:58|21056.58
04:04:58|21056.71
04:05:00|21056.71
04:05:01|21056.71
04:05:02|21056.71
04:05:03|21056.71
04:05:04|21056.71
04:05:05|21056.71
04:05:06|21056.71
04:05:06|21056.76
04:05:08|21056.76
04:05:09|21057.37
04:05:10|21053.6
04:05:11|21053.6
04:05:12|21053.6
04:05:13|21053.6
04:05:14|21051.29
04:05:15|21051.29
04:05:16|21051.29
04:05:17|21051.29
04:05:18|21051.29
04:05:19|21051.29
04:05:20|21052.92
04:05:21|21052.92
04:05:22|21052.92
04:05:23|21052.92
04:05:24|21052.92
04:05:25|21052.92
04:05:26|21052.92
04:05:27|21052.92
04:05:28|21052.92
04:05:29|21052.92
04:05:31|21052.92
04:05:32|21052.92
04:05:33|21052.92
04:05:34|21052.92
04:05:35|21052.92
04:05:36|21052.92
04:05:37|21052.92
04:05:38|21052.92
04:05:39|21052.92
04:05:40|21052.92
04:05:42|21052.92
04:05:43|21052.92
04:05:44|21052.92
04:05:45|21052.92
04:05:45|21052.92
04:05:46|21052.92
04:05:48|21052.92
04:05:49|21052.92
04:05:50|21052.92
04:05:51|21057.56
04:05:51|21057.56
04:05:53|21057.56
04:05:53|21057.56
04:05:54|21057.56
04:05:56|21057.56
04:05:56|21057.56
04:05:58|21057.56
04:05:58|21057.56
04:06:00|21057.56
04:06:00|21052.56
04:06:01|21052.56
04:06:02|21052.56
04:06:03|21052.56
04:06:04|21052.56
04:06:06|21052.56
04:06:06|21052.56
04:06:07|21052.56
04:06:09|21052.56
04:06:10|21052.56
04:06:10|21052.56
04:06:11|21052.56
04:06:12|21052.56
04:06:13|21052.56
04:06:14|21052.56
04:06:15|21052.56
04:06:17|21052.56
04:06:18|21052.56
04:06:18|21052.56
04:06:20|21052.56
04:06:20|21052.56
04:06:22|21052.56
04:06:22|21054.47
04:06:23|21054.47
04:06:25|21054.47
04:06:25|21054.47
04:06:26|21054.47
04:06:27|21054.47
04:06:29|21054.47
04:06:30|21057.43
04:06:31|21057.43
04:06:32|21054.09
04:06:34|21054.09
04:06:34|21054.09
04:06:36|21054.09
04:06:37|21054.09
04:06:37|21054.09
04:06:39|21054.09
04:06:40|21060.24
04:06:41|21061.81
04:06:42|21057.98
04:06:43|21057.98
04:06:43|21057.98
04:06:45|21057.98
04:06:46|21057.98
04:06:46|21057.98
04:06:48|21057.98
04:06:48|21057.98
04:06:49|21057.98
04:06:51|21057.98
04:06:52|21056.76
04:06:52|21056.76
04:06:53|21056.76
04:06:54|21058.8
04:06:55|21058.8
04:06:56|21061.81
04:06:57|21056.59
04:06:58|21056.66
04:06:59|21056.72
04:07:00|21056.75
04:07:01|21056.75
04:07:02|21056.75
04:07:03|21056.75
04:07:04|21056.75
04:07:06|21056.75
04:07:06|21056.75
04:07:08|21056.75
04:07:09|21056.75
04:07:10|21056.75
04:07:11|21056.75
04:07:12|21056.75
04:07:13|21056.75
04:07:13|21056.75
04:07:15|21056.75
04:07:16|21056.75
04:07:17|21056.75
04:07:18|21056.75
04:07:19|21056.75
04:07:20|21056.75
04:07:21|21056.75
04:07:22|21056.87
04:07:23|21056.87
04:07:24|21056.87
04:07:25|21056.87
04:07:25|21055.24
04:07:26|21054.85
04:07:28|21054.85
04:07:29|21054.85
04:07:29|21058.29
04:07:31|21058.29
04:07:33|21058.29
04:07:34|21058.29
04:07:35|21058.29
04:07:36|21058.29
04:07:37|21058.29
04:07:38|21058.29
04:07:39|21058.29
04:07:40|21058.29
04:07:41|21058.29
04:07:42|21058.29
04:07:42|21058.29
04:07:44|21054.17
04:07:45|21054.17
04:07:46|21054.17
04:07:47|21054.17
04:07:48|21054.17
04:07:49|21054.17
04:07:50|21054.17
04:07:51|21054.17
04:07:52|21054.17
04:07:52|21054.17
04:07:54|21054.17
04:07:55|21054.17
04:07:56|21054.17
04:07:57|21054.17
04:07:57|21054.17
04:07:59|21054.17
04:08:00|21054.17
04:08:01|21054.17
04:08:02|21054.17
04:08:03|21054.17
04:08:04|21054.17
04:08:05|21052.47
04:08:06|21052.47
04:08:07|21052.47
04:08:08|21052.47
04:08:09|21052.47
04:08:10|21052.47
04:08:11|21051.69
04:08:12|21051.69
04:08:13|21051.69
04:08:14|21051.69
04:08:15|21051.69
04:08:16|21051.69
04:08:17|21051.69
04:08:18|21050.77
04:08:19|21050.
04:08:20|21050.
04:08:21|21050.
04:08:22|21050.
04:08:23|21050.
04:08:24|21050.
04:08:25|21050.
04:08:26|21050.
04:08:27|21050.
04:08:28|21050.
04:08:29|21050.
04:08:30|21050.
04:08:31|21051.05
04:08:33|21051.05
04:08:34|21051.05
04:08:35|21051.05
04:08:36|21051.05
04:08:36|21051.05
04:08:37|21051.05
04:08:39|21050.
04:08:39|21050.
04:08:41|21050.
04:08:42|21050.
04:08:43|21050.
04:08:44|21050.
04:08:45|21050.
04:08:46|21050.
04:08:47|21050.
04:08:48|21050.
04:08:49|21050.
04:08:50|21050.
04:08:51|21050.
04:08:52|21050.
04:08:53|21051.08
04:08:54|21051.08
04:09:08|21051.08
04:09:08|21052.2
04:09:09|21052.2
04:09:11|21052.2
04:09:12|21052.2
04:09:13|21052.2
04:09:14|21052.2
04:09:15|21052.2
04:09:16|21052.2
04:09:17|21053.31
04:09:18|21053.31
04:09:19|21053.31
04:09:20|21050.
04:09:21|21050.
04:09:22|21050.
04:09:22|21050.
04:09:24|21050.
04:09:25|21050.
04:09:25|21050.
04:09:27|21050.
04:09:28|21050.
04:09:29|21050.
04:09:30|21050.
04:09:31|21050.
04:09:32|21050.
04:09:33|21050.
04:09:34|21050.
04:09:35|21050.
04:09:36|21050.
04:09:37|21050.
04:09:39|21050.
04:09:39|21050.
04:09:41|21050.
04:09:42|21050.
04:09:43|21050.
04:09:43|21050.
04:09:45|21050.
04:09:46|21050.
04:09:47|21050.
04:09:48|21050.
04:09:49|21050.
04:09:50|21050.
04:09:51|21050.
04:09:51|21050.
04:09:53|21050.
04:09:53|21050.
04:09:54|21050.
04:09:55|21050.
04:09:57|21050.
04:09:57|21050.
04:09:59|21050.
04:09:59|21050.
04:10:00|21050.
04:10:02|21050.
04:10:03|21050.
04:10:04|21050.
04:10:05|21050.
04:10:05|21050.
04:10:07|21050.
04:10:08|21050.
04:10:08|21050.
04:10:10|21050.
04:10:11|21050.
04:10:11|21050.
04:10:13|21050.
04:10:14|21050.
04:10:15|21050.
04:10:16|21047.44
04:10:17|21047.44
04:10:18|21047.44
04:10:19|21047.44
04:10:19|21047.44
04:10:21|21047.44
04:10:22|21047.44
04:10:22|21047.44
04:10:24|21047.44
04:10:24|21047.44
04:10:26|21047.44
04:10:27|21046.15
04:10:28|21046.15
04:10:29|21046.15
04:10:30|21046.15
04:10:31|21046.15
04:10:32|21046.15
04:10:33|21046.15
04:10:34|21046.15
04:10:36|21046.15
04:10:37|21046.15
04:10:37|21046.15
04:10:38|21050.24
04:10:40|21050.24
04:10:40|21050.24
04:10:41|21050.24
04:10:43|21050.24
04:10:44|21050.24
04:10:44|21046.15
04:10:46|21046.15
04:10:47|21046.15
04:10:48|21046.15
04:10:49|21046.15
04:10:50|21046.15
04:10:51|21046.15
04:10:52|21046.15
04:10:53|21046.15
04:10:54|21046.15
04:10:55|21046.15
04:10:56|21046.15
04:10:57|21046.15
04:10:58|21046.15
04:10:59|21051.49
04:11:00|21051.49
04:11:01|21051.49
04:11:02|21051.49
04:11:03|21051.49
04:11:04|21051.49
04:11:05|21051.49
04:11:06|21051.49
04:11:07|21051.49
04:11:08|21050.01
04:11:09|21050.01
04:11:10|21050.32
04:11:11|21050.32
04:11:12|21050.32
04:11:13|21050.32
04:11:14|21050.32
04:11:15|21050.32
04:11:16|21050.32
04:11:17|21050.32
04:11:18|21055.91
04:11:19|21055.91
04:11:20|21057.75
04:11:21|21057.75
04:11:22|21057.75
04:11:23|21057.75
04:11:24|21053.05
04:11:25|21053.05
04:11:26|21053.05
04:11:27|21053.05
04:11:28|21053.05
04:11:29|21053.05
04:11:30|21053.05
04:11:31|21053.05
04:11:32|21053.05
04:11:33|21053.05
04:11:35|21053.05
04:11:36|21053.05
04:11:38|21053.05
04:11:38|21053.05
04:11:39|21053.05
04:11:40|21053.05
04:11:41|21053.05
04:11:42|21053.05
04:11:43|21053.05
04:11:44|21053.05
04:11:46|21053.05
04:11:46|21057.98
04:11:47|21057.98
04:11:48|21056.
04:11:49|21056.
04:11:50|21056.
04:11:51|21057.87
04:11:52|21057.95
04:11:53|21057.95
04:11:54|21057.95
04:11:55|21057.97
04:11:57|21057.97
04:11:57|21057.97
04:11:58|21053.67
04:11:59|21053.67
04:12:00|21053.67
04:12:01|21053.67
04:12:02|21053.67
04:12:03|21053.67
04:12:04|21053.67
04:12:05|21053.67
04:12:06|21055.
04:12:07|21055.
04:12:08|21055.
04:12:09|21055.
04:12:10|21055.
04:12:11|21058.2
04:12:12|21058.2
04:12:13|21058.2
04:12:14|21058.2
04:12:15|21058.2
04:12:16|21058.2
04:12:17|21053.3
04:12:18|21053.3
04:12:19|21053.3
04:12:20|21053.3
04:12:21|21053.3
04:12:22|21053.3
04:12:23|21053.79
04:12:24|21053.79
04:12:25|21053.79
04:12:26|21053.79
04:12:27|21053.79
04:12:28|21053.79
04:12:29|21059.
04:12:30|21059.81
04:12:31|21059.81
04:12:32|21059.81
04:12:33|21059.81
04:12:34|21059.81
04:12:35|21060.07
04:12:36|21060.07
04:12:38|21060.43
04:12:38|21060.43
04:12:40|21060.43
04:12:41|21060.43
04:12:42|21060.43
04:12:43|21061.1
04:12:44|21061.1
04:12:45|21061.39
04:12:46|21061.57
04:12:47|21061.57
04:12:48|21061.57
04:12:49|21061.57
04:12:50|21062.1
04:12:51|21062.58
04:12:52|21062.58
04:12:53|21062.58
04:12:54|21062.58
04:12:55|21062.58
04:12:56|21062.58
04:12:57|21062.58
04:12:58|21062.58
04:13:00|21062.58
04:13:00|21062.58
04:13:01|21062.58
04:13:02|21063.
04:13:03|21063.
04:13:05|21063.
04:13:05|21063.
04:13:06|21056.03
04:13:07|21060.64
04:13:08|21061.
04:13:09|21060.
04:13:10|21060.42
04:13:11|21060.42
04:13:12|21060.42
04:13:13|21060.42
04:13:14|21060.42
04:13:15|21060.42
04:13:16|21055.11
04:13:17|21055.11
04:13:18|21055.11
04:13:19|21055.11
04:13:20|21055.11
04:13:21|21055.11
04:13:22|21057.
04:13:23|21057.
04:13:24|21057.
04:13:25|21057.
04:13:26|21057.
04:13:27|21057.
04:13:28|21057.
04:13:29|21057.
04:13:30|21057.
04:13:31|21057.
04:13:32|21057.
04:13:33|21057.
04:13:34|21057.
04:13:35|21057.
04:13:37|21057.
04:13:38|21057.
04:13:39|21057.
04:13:40|21057.
04:13:42|21057.
04:13:43|21057.
04:13:44|21057.
04:13:45|21057.
04:13:46|21057.
04:13:47|21057.
04:13:48|21057.
04:13:49|21057.
04:13:50|21057.
04:13:51|21057.
04:13:52|21057.
04:13:53|21057.
04:13:54|21057.
04:13:55|21057.
04:13:56|21057.
04:13:57|21057.
04:13:58|21057.
04:13:59|21057.
04:14:00|21057.
04:14:01|21057.
04:14:03|21057.
04:14:03|21057.
04:14:04|21057.
04:14:05|21057.
04:14:06|21057.
04:14:07|21057.
04:14:08|21057.
04:14:09|21057.
04:14:10|21054.24
04:14:11|21054.24
04:14:12|21054.27
04:14:13|21054.36
04:14:14|21054.36
04:14:15|21054.36
04:14:16|21054.36
04:14:17|21054.36
04:14:18|21054.36
04:14:19|21054.36
04:14:20|21054.36
04:14:21|21054.36
04:14:22|21054.36
04:14:23|21055.11
04:14:24|21055.11
04:14:25|21055.11
04:14:26|21055.11
04:14:27|21055.11
04:14:28|21055.11
04:14:29|21055.11
04:14:30|21055.11
04:14:31|21055.11
04:14:32|21055.11
04:14:33|21055.11
04:14:34|21055.11
04:14:35|21055.11
04:14:36|21055.11
04:14:37|21055.11
04:14:38|21055.11
04:14:39|21055.11
04:14:41|21055.11
04:14:42|21055.11
04:14:43|21055.11
04:14:44|21055.58
04:14:45|21055.58
04:14:46|21055.58
04:14:47|21055.58
04:14:48|21057.99
04:14:48|21057.99
04:14:49|21057.99
04:14:50|21057.99
04:14:52|21057.99
04:14:52|21057.99
04:14:53|21057.99
04:14:55|21058.
04:14:55|21058.
04:14:56|21058.
04:14:59|21058.
04:15:00|21058.
04:15:00|21059.
04:15:02|21059.
04:15:03|21059.
04:15:04|21059.
04:15:05|21059.
04:15:06|21059.
04:15:08|21059.
04:15:08|21059.
04:15:09|21059.
04:15:10|21059.
04:15:11|21059.
04:15:12|21059.
04:15:13|21059.
04:15:14|21062.57
04:15:15|21062.57
04:15:16|21062.57
04:15:17|21062.57
04:15:18|21062.57
04:15:19|21062.57
04:15:20|21062.57
04:15:21|21062.57
04:15:22|21062.57
04:15:23|21062.57
04:15:24|21062.57
04:15:25|21062.57
04:15:27|21062.57
04:15:28|21062.57
04:15:29|21062.57
04:15:30|21062.57
04:15:31|21062.57
04:15:32|21058.03
04:15:33|21058.03
04:15:34|21058.03
04:15:35|21058.03
04:15:36|21058.03
04:15:37|21058.03
04:15:38|21058.03
04:15:40|21057.01
04:15:40|21057.01
04:15:41|21056.01
04:15:43|21056.01
04:15:44|21056.01
04:15:44|21056.01
04:15:45|21056.01
04:15:47|21056.01
04:15:48|21056.01
04:15:49|21056.01
04:15:51|21056.01
04:15:51|21056.01
04:15:52|21055.02
04:15:53|21054.48
04:15:54|21054.48
04:15:55|21054.48
04:15:56|21054.48
04:15:57|21054.48
04:15:58|21054.31
04:15:59|21054.31
04:16:00|21054.31
04:16:01|21054.31
04:16:02|21054.31
04:16:03|21054.31
04:16:04|21054.31
04:16:05|21054.31
04:16:06|21054.31
04:16:07|21052.8
04:16:08|21052.8
04:16:09|21052.8
04:16:10|21052.8
04:16:11|21052.8
04:16:12|21052.8
04:16:13|21052.8
04:16:14|21052.8
04:16:15|21052.8
04:16:16|21052.8
04:16:17|21052.8
04:16:18|21052.8
04:16:19|21052.8
04:16:21|21052.8
04:16:22|21052.8
04:16:22|21052.8
04:16:24|21052.8
04:16:24|21052.8
04:16:25|21052.8
04:16:27|21054.1
04:16:27|21054.1
04:16:29|21052.43
04:16:30|21052.43
04:16:30|21052.43
04:16:31|21051.83
04:16:32|21051.83
04:16:33|21051.83
04:16:34|21051.83
04:16:35|21051.83
04:16:36|21051.75
04:16:37|21051.75
04:16:38|21051.75
04:16:40|21051.75
04:16:41|21051.75
04:16:43|21051.75
04:16:44|21051.75
04:16:45|21051.75
04:16:46|21051.75
04:16:46|21051.75
04:16:48|21051.75
04:16:49|21051.75
04:16:50|21051.75
04:16:51|21051.75
04:16:52|21051.75
04:16:53|21053.75
04:16:54|21053.75
04:16:55|21053.75
04:16:56|21053.75
04:16:57|21050.12
04:16:58|21055.24
04:16:59|21055.24
04:17:00|21055.24
04:17:01|21055.24
04:17:02|21055.24
04:17:03|21055.24
04:17:05|21055.24
04:17:05|21055.24
04:17:06|21055.24
04:17:07|21054.76
04:17:08|21055.23
04:17:09|21055.23
04:17:10|21055.23
04:17:11|21051.6
04:17:12|21056.18
04:17:13|21056.18
04:17:14|21056.18
04:17:15|21056.82
04:17:16|21056.82
04:17:17|21056.82
04:17:18|21056.82
04:17:19|21056.82
04:17:20|21056.82
04:17:21|21056.82
04:17:22|21056.82
04:17:23|21056.82
04:17:25|21056.82
04:17:25|21055.55
04:17:26|21055.55
04:17:27|21056.41
04:17:28|21056.41
04:17:29|21056.41
04:17:30|21056.41
04:17:31|21056.41
04:17:32|21056.41
04:17:33|21056.41
04:17:34|21056.41
04:17:35|21056.41
04:17:36|21056.41
04:17:37|21056.41
04:17:38|21056.41
04:17:39|21056.41
04:17:41|21056.41
04:17:42|21050.39
04:17:43|21050.39
04:17:44|21050.39
04:17:45|21050.47
04:17:46|21050.47
04:17:47|21050.47
04:17:48|21053.86
04:17:49|21053.86
04:17:50|21053.86
04:17:51|21050.36
04:17:52|21050.36
04:17:53|21050.36
04:17:54|21050.36
04:17:55|21050.
04:17:56|21050.
04:17:57|21050.
04:17:58|21050.
04:17:59|21050.
04:18:00|21050.
04:18:01|21050.
04:18:02|21050.
04:18:03|21050.
04:18:04|21050.
04:18:05|21050.
04:18:06|21050.
04:18:07|21050.
04:18:08|21050.
04:18:09|21050.
04:18:10|21050.
04:18:11|21050.
04:18:12|21050.
04:18:13|21054.79
04:18:14|21054.79
04:18:15|21054.79
04:18:16|21054.79
04:18:17|21054.79
04:18:18|21054.79
04:18:19|21054.79
04:18:20|21054.79
04:18:21|21054.79
04:18:22|21054.79
04:18:23|21054.79
04:18:24|21054.79
04:18:25|21054.79
04:18:26|21054.79
04:18:27|21054.79
04:18:28|21054.79
04:18:29|21054.79
04:18:30|21054.79
04:18:31|21054.79
04:18:32|21054.79
04:18:33|21054.79
04:18:34|21054.79
04:18:35|21054.79
04:18:36|21054.79
04:18:37|21054.79
04:18:38|21054.79
04:18:39|21054.79
04:18:40|21054.79
04:18:41|21054.79
04:18:43|21054.79
04:18:43|21054.79
04:18:44|21054.79
04:18:45|21054.79
04:18:47|21054.79
04:18:47|21054.79
04:18:49|21054.79
04:18:50|21054.79
04:18:50|21054.79
04:18:52|21054.79
04:18:53|21054.79
04:18:54|21054.79
04:18:55|21054.79
04:18:56|21054.79
04:18:57|21054.79
04:18:58|21054.79
04:18:59|21053.24
04:19:00|21053.24
04:19:01|21053.24
04:19:02|21053.24
04:19:03|21053.24
04:19:04|21053.24
04:19:05|21053.24
04:19:06|21053.24
04:19:07|21050.5
04:19:08|21055.99
04:19:09|21055.99
04:19:10|21055.99
04:19:11|21055.99
04:19:12|21055.99
04:19:13|21055.86
04:19:14|21055.86
04:19:15|21055.86
04:19:16|21055.86
04:19:17|21055.86
04:19:19|21055.86
04:19:19|21050.03
04:19:20|21050.03
04:19:21|21048.4
04:19:22|21048.4
04:19:23|21048.4
04:19:24|21048.4
04:19:25|21048.4
04:19:26|21048.4
04:19:27|21048.4
04:19:29|21048.4
04:19:29|21048.4
04:19:30|21049.
04:19:32|21049.
04:19:32|21049.
04:19:33|21049.
04:19:35|21053.63
04:19:35|21053.63
04:19:37|21053.63
04:19:37|21053.63
04:19:38|21053.63
04:19:40|21053.63
04:19:41|21053.63
04:19:42|21053.63
04:19:43|21051.33
04:19:44|21051.33
04:19:45|21051.33
04:19:46|21051.33
04:19:47|21051.33
04:19:48|21051.33
04:19:49|21051.33
04:19:51|21052.25
04:19:52|21052.25
04:19:52|21052.25
04:19:53|21052.25
04:19:55|21052.25
04:19:56|21052.25
04:19:56|21052.25
04:19:58|21052.25
04:19:58|21051.34
04:20:00|21051.34
04:20:01|21051.34
04:20:01|21051.34
04:20:03|21051.34
04:20:03|21051.34
04:20:04|21051.34
04:20:06|21051.34
04:20:07|21051.34
04:20:08|21050.2
04:20:09|21050.2
04:20:09|21050.2
04:20:11|21050.2
04:20:12|21050.2
04:20:12|21050.2
04:20:14|21050.2
04:20:15|21048.69
04:20:16|21048.69
04:20:17|21048.69
04:20:17|21048.69
04:20:19|21048.69
04:20:20|21048.69
04:20:20|21048.69
04:20:22|21048.69
04:20:23|21052.75
04:20:24|21050.11
04:20:24|21050.11
04:20:25|21053.15
04:20:27|21053.15
04:20:28|21053.15
04:20:29|21053.15
04:20:30|21053.15
04:20:31|21053.15
04:20:32|21053.15
04:20:33|21053.15
04:20:33|21053.15
04:20:35|21053.15
04:20:36|21052.63
04:20:36|21052.63
04:20:38|21053.15
04:20:39|21052.98
04:20:39|21052.17
04:20:40|21052.17
04:20:42|21052.17
04:20:42|21052.17
04:20:44|21046.57
04:20:46|21050.34
04:20:46|21046.58
04:20:47|21050.34
04:20:49|21051.69
04:20:50|21051.49
04:20:51|21051.49
04:20:52|21051.49
04:20:53|21051.49
04:20:54|21051.49
04:20:56|21051.49
04:20:56|21048.09
04:20:57|21048.09
04:20:58|21048.09
04:20:59|21048.09
04:21:00|21047.12
04:21:01|21047.12
04:21:02|21047.12
04:21:03|21047.12
04:21:04|21047.12
04:21:05|21047.12
04:21:06|21047.12
04:21:07|21047.12
04:21:08|21047.34
04:21:10|21047.34
04:21:10|21047.34
04:21:11|21050.57
04:21:12|21050.57
04:21:13|21050.57
04:21:14|21050.57
04:21:15|21046.55
04:21:17|21052.17
04:21:18|21052.17
04:21:19|21052.08
04:21:19|21046.54
04:21:20|21046.53
04:21:21|21046.46
04:21:22|21046.46
04:21:23|21046.46
04:21:24|21046.38
04:21:26|21045.94
04:21:26|21045.
04:21:27|21044.36
04:21:28|21044.36
04:21:29|21044.2
04:21:30|21044.15
04:21:31|21044.14
04:21:33|21044.14
04:21:33|21044.14
04:21:34|21044.14
04:21:36|21044.
04:21:37|21044.
04:21:37|21043.85
04:21:38|21043.82
04:21:39|21043.82
04:21:41|21043.82
04:21:41|21043.67
04:21:42|21043.67
04:21:44|21043.67
04:21:45|21043.67
04:21:47|21043.67
04:21:48|21043.67
04:21:49|21043.67
04:21:50|21047.54
04:21:51|21047.54
04:21:53|21047.95
04:21:53|21047.95
04:21:54|21043.67
04:21:55|21043.67
04:21:56|21043.67
04:21:58|21043.67
04:21:58|21043.67
04:22:00|21043.67
04:22:00|21043.67
04:22:01|21043.67
04:22:03|21043.67
04:22:03|21043.67
04:22:04|21043.67
04:22:06|21043.67
04:22:06|21043.67
04:22:07|21043.67
04:22:08|21043.67
04:22:10|21039.
04:22:11|21041.23
04:22:11|21040.
04:22:12|21040.
04:22:14|21040.
04:22:14|21040.
04:22:15|21040.
04:22:16|21040.
04:22:18|21040.
04:22:19|21040.
04:22:19|21040.
04:22:20|21041.
04:22:22|21041.
04:22:23|21041.
04:22:24|21041.
04:22:25|21039.
04:22:26|21039.
04:22:27|21039.
04:22:28|21039.
04:22:28|21039.
04:22:30|21039.
04:22:31|21039.
04:22:32|21039.
04:22:33|21039.
04:22:34|21039.
04:22:35|21037.41
04:22:36|21037.41
04:22:37|21037.41
04:22:38|21036.06
04:22:39|21036.06
04:22:40|21036.05
04:22:41|21036.05
04:22:42|21039.91
04:22:43|21039.91
04:22:44|21039.91
04:22:45|21039.91
04:22:48|21039.91
04:22:49|21039.91
04:22:50|21043.14
04:22:51|21043.14
04:22:52|21043.14
04:22:53|21043.14
04:22:54|21043.14
04:22:55|21043.14
04:22:56|21043.14
04:22:58|21043.14
04:22:58|21043.14
04:23:00|21043.14
04:23:01|21043.14
04:23:01|21043.14
04:23:03|21043.14
04:23:04|21041.39
04:23:04|21041.39
04:23:05|21041.39
04:23:06|21041.39
04:23:08|21042.25
04:23:09|21042.25
04:23:10|21042.25
04:23:11|21042.25
04:23:12|21042.25
04:23:12|21042.25
04:23:14|21042.25
04:23:15|21042.25
04:23:16|21042.25
04:23:16|21042.25
04:23:18|21043.14
04:23:19|21043.14
04:23:20|21043.14
04:23:21|21041.94
04:23:22|21041.94
04:23:22|21041.94
04:23:24|21041.94
04:23:25|21041.94
04:23:26|21040.83
04:23:27|21040.83
04:23:27|21039.64
04:23:28|21039.64
04:23:30|21039.64
04:23:31|21039.64
04:23:32|21039.64
04:23:32|21039.64
04:23:34|21039.64
04:23:35|21039.64
04:23:36|21039.64
04:23:37|21039.64
04:23:37|21039.64
04:23:38|21039.64
04:23:40|21039.64
04:23:41|21039.64
04:23:42|21039.64
04:23:43|21039.64
04:23:44|21040.96
04:23:44|21039.33
04:23:46|21039.33
04:23:46|21039.33
04:23:47|21039.33
04:23:49|21039.33
04:23:50|21039.33
04:23:51|21039.33
04:23:52|21039.33
04:23:53|21039.33
04:23:54|21039.33
04:23:55|21039.33
04:23:56|21039.33
04:23:57|21039.33
04:23:58|21039.33
04:23:59|21043.17
04:24:00|21043.17
04:24:01|21043.17
04:24:02|21043.17
04:24:03|21043.17
04:24:04|21043.17
04:24:05|21043.17
04:24:06|21043.17
04:24:07|21043.17
04:24:08|21043.
04:24:09|21043.
04:24:10|21043.
04:24:11|21043.
04:24:12|21043.
04:24:13|21043.01
04:24:14|21043.01
04:24:15|21043.
04:24:16|21043.
04:24:17|21043.
04:24:18|21043.
04:24:19|21041.54
04:24:20|21041.54
04:24:21|21041.54
04:24:22|21041.54
04:24:23|21040.
04:24:24|21040.
04:24:25|21040.
04:24:26|21040.
04:24:28|21040.
04:24:28|21040.
04:24:29|21040.
04:24:30|21040.
04:24:31|21040.
04:24:32|21038.29
04:24:33|21038.29
04:24:34|21038.29
04:24:35|21038.29
04:24:36|21037.52
04:24:37|21029.46
04:24:38|21029.46
04:24:39|21029.46
04:24:40|21032.99
04:24:41|21032.99
04:24:42|21032.99
04:24:43|21032.99
04:24:44|21032.99
04:24:45|21032.99
04:24:46|21032.99
04:24:47|21032.99
04:24:49|21032.99
04:24:50|21032.99
04:24:51|21032.99
04:24:52|21032.99
04:24:53|21032.99
04:24:54|21032.99
04:24:55|21032.99
04:24:56|21032.99
04:24:57|21032.99
04:24:58|21032.99
04:24:59|21032.99
04:25:00|21032.99
04:25:01|21032.99
04:25:02|21032.99
04:25:03|21032.99
04:25:04|21035.
04:25:05|21029.03
04:25:05|21029.03
04:25:07|21029.03
04:25:08|21029.03
04:25:09|21029.03
04:25:10|21029.03
04:25:11|21029.96
04:25:12|21029.96
04:25:13|21029.96
04:25:14|21029.96
04:25:15|21029.96
04:25:16|21029.96
04:25:17|21029.96
04:25:18|21029.96
04:25:19|21029.96
04:25:20|21029.96
04:25:21|21029.96
04:25:22|21029.96
04:25:23|21029.99
04:25:24|21029.99
04:25:25|21029.99
04:25:26|21029.99
04:25:27|21029.99
04:25:28|21029.99
04:25:29|21029.99
04:25:30|21029.99
04:25:31|21029.99
04:25:32|21026.81
04:25:33|21026.81
04:25:34|21026.81
04:25:35|21026.81
04:25:36|21026.81
04:25:37|21026.81
04:25:38|21026.81
04:25:39|21026.81
04:25:40|21025.02
04:25:41|21025.02
04:25:42|21025.02
04:25:43|21025.02
04:25:44|21025.02
04:25:45|21025.02
04:25:46|21029.33
04:25:47|21029.33
04:25:48|21029.33
04:25:50|21029.82
04:25:51|21029.82
04:25:52|21029.82
04:25:53|21029.82
04:25:54|21029.82
04:25:55|21029.82
04:25:56|21029.82
04:25:57|21029.82
04:25:58|21029.82
04:25:59|21028.68
04:26:00|21028.68
04:26:01|21024.84
04:26:02|21024.84
04:26:03|21024.84
04:26:04|21027.5
04:26:05|21026.99
04:26:06|21028.
04:26:07|21028.
04:26:08|21028.
04:26:09|21028.
04:26:11|21028.
04:26:11|21028.
04:26:12|21027.
04:26:13|21027.
04:26:14|21027.
04:26:15|21027.
04:26:16|21027.
04:26:18|21027.
04:26:18|21027.
04:26:19|21033.39
04:26:21|21033.39
04:26:22|21033.39
04:26:23|21033.39
04:26:24|21031.4
04:26:25|21031.4
04:26:26|21031.4
04:26:27|21031.4
04:26:28|21031.4
04:26:29|21031.4
04:26:30|21031.4
04:26:31|21031.4
04:26:32|21031.4
04:26:33|21031.4
04:26:34|21031.4
04:26:35|21027.01
04:26:36|21027.01
04:26:37|21027.01
04:26:38|21027.01
04:26:39|21027.01
04:26:40|21027.01
04:26:41|21027.01
04:26:42|21027.01
04:26:43|21027.01
04:26:44|21027.01
04:26:45|21027.01
04:26:46|21027.01
04:26:47|21027.01
04:26:48|21027.01
04:26:49|21027.01
04:26:51|21027.01
04:26:51|21027.01
04:26:53|21027.01
04:26:54|21027.01
04:26:55|21027.01
04:26:56|21027.01
04:26:57|21027.01
04:26:58|21027.01
04:26:59|21027.01
04:27:00|21027.01
04:27:01|21027.01
04:27:02|21027.01
04:27:03|21027.01
04:27:04|21027.01
04:27:05|21027.01
04:27:06|21027.01
04:27:07|21027.01
04:27:08|21027.01
04:27:09|21027.01
04:27:10|21027.01
04:27:11|21027.01
04:27:12|21027.01
04:27:14|21027.01
04:27:14|21027.01
04:27:15|21027.01
04:27:16|21027.01
04:27:17|21027.01
04:27:18|21027.01
04:27:19|21027.01
04:27:20|21027.01
04:27:21|21027.01
04:27:22|21027.01
04:27:23|21027.01
04:27:24|21027.01
04:27:26|21027.01
04:27:26|21027.01
04:27:27|21027.01
04:27:28|21027.01
04:27:29|21027.01
04:27:31|21027.01
04:27:32|21027.01
04:27:33|21027.01
04:27:33|21027.01
04:27:35|21027.01
04:27:36|21027.01
04:27:37|21027.01
04:27:38|21027.01
04:27:39|21027.01
04:27:39|21027.01
04:27:41|21027.01
04:27:41|21027.01
04:27:43|21027.01
04:27:44|21031.4
04:27:45|21031.4
04:27:46|21026.02
04:27:47|21026.02
04:27:47|21026.02
04:27:49|21023.16
04:27:50|21023.16
04:27:51|21023.16
04:27:52|21023.16
04:27:54|21026.
04:27:54|21026.
04:27:55|21026.
04:27:56|21026.
04:27:58|21026.
04:27:59|21026.
04:28:00|21026.
04:28:01|21026.
04:28:02|21026.
04:28:03|21026.
04:28:04|21026.
04:28:05|21025.07
04:28:05|21027.
04:28:07|21027.
04:28:07|21027.
04:28:09|21027.
04:28:10|21027.
04:28:10|21027.
04:28:12|21027.
04:28:13|21027.
04:28:14|21027.
04:28:15|21027.
04:28:16|21026.3
04:28:17|21026.3
04:28:17|21026.3
04:28:19|21026.23
04:28:20|21027.12
04:28:21|21027.12
04:28:21|21027.12
04:28:23|21027.12
04:28:24|21027.12
04:28:25|21026.
04:28:26|21026.
04:28:26|21026.
04:28:27|21026.
04:28:28|21026.
04:28:30|21026.
04:28:31|21026.
04:28:32|21026.
04:28:32|21026.
04:28:34|21026.
04:28:35|21026.
04:28:35|21026.
04:28:37|21026.03
04:28:37|21026.03
04:28:39|21026.03
04:28:40|21026.03
04:28:40|21027.
04:28:42|21027.
04:28:43|21027.
04:28:44|21027.
04:28:45|21027.
04:28:45|21027.
04:28:47|21030.3
04:28:48|21027.01
04:28:48|21027.
04:28:50|21029.94
04:28:51|21030.
04:28:52|21030.
04:28:53|21031.87
04:28:55|21031.
04:28:56|21031.87
04:28:57|21031.87
04:28:58|21031.
04:28:59|21031.97
04:29:00|21032.
04:29:01|21031.99
04:29:02|21031.99
04:29:03|21031.99
04:29:04|21031.
04:29:05|21031.
04:29:06|21031.
04:29:07|21031.
04:29:08|21031.
04:29:09|21031.
04:29:10|21031.
04:29:11|21027.45
04:29:12|21027.45
04:29:13|21027.45
04:29:14|21027.45
04:29:15|21027.45
04:29:16|21027.45
04:29:17|21027.45
04:29:18|21027.45
04:29:19|21027.45
04:29:21|21027.45
04:29:21|21027.45
04:29:22|21028.9
04:29:23|21028.9
04:29:24|21028.9
04:29:25|21028.9
04:29:27|21028.9
04:29:27|21028.9
04:29:28|21028.9
04:29:29|21028.9
04:29:30|21028.9
04:29:31|21028.9
04:29:32|21028.9
04:29:33|21028.9
04:29:34|21028.9
04:29:35|21028.9
04:29:36|21028.9
04:29:37|21028.9
04:29:38|21028.9
04:29:39|21028.9
04:29:40|21028.9
04:29:41|21028.9
04:29:43|21028.9
04:29:43|21025.49
04:29:44|21025.49
04:29:45|21027.
04:29:46|21027.
04:29:47|21027.
04:29:48|21023.22
04:29:49|21023.22
04:29:50|21023.22
04:29:51|21023.22
04:29:53|21023.22
04:29:54|21023.22
04:29:56|21023.22
04:29:56|21023.22
04:29:57|21023.22
04:29:59|21023.22
04:29:59|21023.22
04:30:01|21024.21
04:30:02|21024.21
04:30:03|21024.
04:30:05|21024.
04:30:05|21025.48
04:30:06|21025.48
04:30:07|21025.48
04:30:08|21025.48
04:30:09|21025.48
04:30:10|21025.48
04:30:11|21025.48
04:30:12|21025.48
04:30:13|21024.95
04:30:14|21024.95
04:30:15|21025.94
04:30:16|21025.94
04:30:17|21025.94
04:30:18|21023.
04:30:19|21023.
04:30:20|21023.
04:30:21|21023.
04:30:22|21023.
04:30:23|21023.
04:30:24|21023.
04:30:25|21023.
04:30:26|21023.
04:30:27|21023.
04:30:28|21023.
04:30:29|21023.
04:30:30|21023.
04:30:31|21023.
04:30:32|21023.
04:30:33|21023.
04:30:34|21023.
04:30:35|21023.
04:30:36|21023.
04:30:38|21023.
04:30:38|21025.02
04:30:39|21025.02
04:30:40|21025.02
04:30:41|21025.02
04:30:43|21025.02
04:30:43|21025.02
04:30:44|21025.02
04:30:45|21024.01
04:30:46|21024.01
04:30:47|21024.01
04:30:48|21024.01
04:30:49|21024.01
04:30:50|21024.01
04:30:51|21024.01
04:30:52|21024.01
04:30:54|21024.01
04:30:54|21024.01
04:30:56|21024.01
04:30:57|21025.97
04:30:58|21025.97
04:30:59|21025.97
04:31:00|21025.97
04:31:01|21025.97
04:31:02|21025.97
04:31:03|21026.52
04:31:04|21026.52
04:31:05|21026.52
04:31:06|21026.52
04:31:07|21026.52
04:31:08|21026.52
04:31:09|21026.52
04:31:10|21029.64
04:31:11|21033.15
04:31:12|21034.01
04:31:13|21029.
04:31:14|21029.
04:31:15|21029.
04:31:16|21030.
04:31:17|21030.
04:31:18|21030.
04:31:19|21032.56
04:31:20|21031.
04:31:21|21031.
04:31:22|21031.
04:31:23|21031.
04:31:24|21031.
04:31:25|21031.
04:31:26|21030.
04:31:27|21030.
04:31:28|21030.
04:31:29|21030.
04:31:30|21030.
04:31:31|21030.
04:31:32|21030.
04:31:33|21030.
04:31:34|21030.
04:31:35|21030.
04:31:36|21030.
04:31:37|21030.
04:31:38|21030.
04:31:39|21030.
04:31:41|21030.
04:31:41|21030.
04:31:42|21030.
04:31:43|21030.
04:31:44|21030.
04:31:45|21030.
04:31:46|21030.
04:31:47|21030.
04:31:48|21030.
04:31:49|21030.
04:31:50|21030.
04:31:51|21030.
04:31:52|21030.
04:31:54|21030.
04:31:55|21030.
04:31:56|21030.
04:31:57|21030.
04:31:59|21030.
04:32:00|21027.88
04:32:00|21027.88
04:32:02|21027.88
04:32:03|21027.88
04:32:04|21027.88
04:32:04|21027.88
04:32:06|21027.88
04:32:07|21029.76
04:32:08|21029.76
04:32:09|21029.76
04:32:10|21029.76
04:32:11|21029.76
04:32:12|21029.76
04:32:13|21029.76
04:32:14|21029.76
04:32:15|21029.76
04:32:16|21029.76
04:32:17|21029.76
04:32:18|21029.76
04:32:19|21029.76
04:32:20|21029.76
04:32:21|21029.76
04:32:22|21029.81
04:32:23|21029.81
04:32:24|21029.81
04:32:25|21029.81
04:32:26|21029.81
04:32:27|21029.81
04:32:28|21029.81
04:32:29|21029.81
04:32:30|21029.81
04:32:31|21029.81
04:32:32|21029.81
04:32:33|21029.81
04:32:34|21029.81
04:32:35|21029.81
04:32:36|21029.81
04:32:37|21029.81
04:32:38|21029.81
04:32:39|21029.81
04:32:40|21029.81
04:32:41|21030.
04:32:42|21030.
04:32:44|21030.
04:32:44|21030.
04:32:45|21030.
04:32:46|21030.
04:32:47|21030.
04:32:48|21030.
04:32:49|21030.
04:32:50|21030.44
04:32:51|21032.3
04:32:52|21032.45
04:32:53|21032.5
04:32:54|21032.5
04:32:56|21032.58
04:32:57|21032.58
04:32:58|21032.58
04:32:59|21032.58
04:33:00|21032.58
04:33:01|21032.58
04:33:02|21032.58
04:33:03|21032.58
04:33:04|21032.58
04:33:05|21032.58
04:33:06|21032.58
04:33:07|21032.58
04:33:08|21032.58
04:33:09|21032.58
04:33:10|21032.58
04:33:11|21032.58
04:33:12|21032.58
04:33:13|21032.58
04:33:14|21032.58
04:33:15|21032.58
04:33:16|21032.58
04:33:17|21032.58
04:33:19|21031.88
04:33:19|21031.88
04:33:21|21031.88
04:33:22|21032.74
04:33:22|21032.74
04:33:24|21032.74
04:33:24|21031.23
04:33:26|21031.23
04:33:26|21031.23
04:33:27|21031.23
04:33:28|21031.23
04:33:29|21032.74
04:33:30|21032.74
04:33:31|21032.74
04:33:33|21032.74
04:33:33|21032.74
04:33:35|21032.74
04:33:35|21032.39
04:33:36|21032.39
04:33:38|21032.39
04:33:39|21030.38
04:33:39|21030.38
04:33:40|21030.38
04:33:41|21030.38
04:33:43|21028.03
04:33:43|21028.03
04:33:45|21028.03
04:33:46|21028.03
04:33:46|21028.03
04:33:47|21028.03
04:33:48|21028.03
04:33:50|21028.03
04:33:51|21028.03
04:33:52|21028.03
04:33:53|21028.03
04:33:53|21028.03
04:33:54|21028.
04:33:55|21028.
04:33:57|21026.
04:33:58|21024.31
04:33:59|21024.31
04:34:00|21024.31
04:34:02|21024.31
04:34:03|21024.31
04:34:05|21024.31
04:34:06|21024.31
04:34:07|21024.31
04:34:08|21029.38
04:34:08|21029.38
04:34:10|21029.38
04:34:10|21029.38
04:34:11|21029.38
04:34:13|21029.38
04:34:13|21029.38
04:34:14|21029.38
04:34:15|21029.38
04:34:16|21029.38
04:34:18|21029.38
04:34:18|21029.38
04:34:19|21029.38
04:34:20|21029.
04:34:21|21032.66
04:34:22|21032.66
04:34:24|21032.66
04:34:25|21032.66
04:34:25|21032.66
04:34:26|21032.66
04:34:28|21032.66
04:34:29|21032.66
04:34:29|21032.66
04:34:30|21029.
04:34:31|21029.
04:34:32|21029.
04:34:33|21029.
04:34:34|21029.
04:34:35|21029.
04:34:37|21028.47
04:34:38|21028.47
04:34:38|21028.47
04:34:40|21028.47
04:34:41|21028.47
04:34:42|21028.01
04:34:42|21028.01
04:34:44|21028.01
04:34:45|21028.52
04:34:46|21028.52
04:34:47|21028.52
04:34:48|21028.52
04:34:49|21028.52
04:34:50|21028.52
04:34:51|21028.52
04:34:52|21028.52
04:34:53|21028.52
04:34:54|21028.52
04:34:55|21028.52
04:34:56|21028.52
04:34:57|21028.52
04:34:58|21028.52
04:34:59|21028.52
04:35:00|21028.52
04:35:02|21028.52
04:35:02|21028.52
04:35:04|21028.52
04:35:05|21028.52
04:35:06|21028.52
04:35:07|21028.52
04:35:07|21028.52
04:35:08|21028.52
04:35:09|21028.52
04:35:10|21028.52
04:35:12|21028.52
04:35:13|21028.52
04:35:13|21028.52
04:35:15|21028.52
04:35:16|21028.52
04:35:16|21028.52
04:35:17|21028.52
04:35:19|21029.33
04:35:19|21029.33
04:35:20|21029.33
04:35:21|21029.33
04:35:22|21029.33
04:35:24|21029.33
04:35:25|21029.33
04:35:25|21029.33
04:35:26|21029.33
04:35:28|21029.33
04:35:28|21029.16
04:35:29|21029.16
04:35:30|21024.88
04:35:31|21024.61
04:35:33|21024.75
04:35:34|21024.75
04:35:34|21024.75
04:35:35|21024.75
04:35:37|21027.86
04:35:38|21027.86
04:35:39|21027.86
04:35:39|21027.86
04:35:41|21023.
04:35:41|21023.
04:35:42|21023.
04:35:43|21023.
04:35:44|21023.
04:35:45|21023.
04:35:46|21023.
04:35:47|21023.
04:35:49|21023.
04:35:49|21023.
04:35:50|21023.
04:35:52|21023.
04:35:52|21023.
04:35:53|21023.
04:35:54|21023.
04:35:55|21023.
04:35:56|21023.
04:35:57|21023.
04:35:59|21023.
04:36:00|21023.
04:36:02|21023.
04:36:02|21023.
04:36:03|21023.
04:36:04|21023.
04:36:05|21025.52
04:36:06|21028.57
04:36:07|21028.57
04:36:09|21028.57
04:36:09|21028.57
04:36:11|21028.57
04:36:12|21028.57
04:36:13|21028.57
04:36:13|21029.16
04:36:14|21026.06
04:36:16|21028.05
04:36:17|21028.
04:36:17|21028.
04:36:18|21028.
04:36:19|21028.
04:36:21|21028.17
04:36:21|21029.09
04:36:22|21028.72
04:36:23|21028.72
04:36:24|21028.72
04:36:25|21028.72
04:36:26|21028.72
04:36:28|21028.72
04:36:29|21028.72
04:36:30|21028.72
04:36:30|21026.07
04:36:32|21026.07
04:36:33|21026.07
04:36:33|21026.83
04:36:35|21026.83
04:36:35|21026.83
04:36:36|21026.73
04:36:37|21026.73
04:36:38|21026.73
04:36:39|21026.73
04:36:40|21026.73
04:36:41|21026.73
04:36:42|21026.73
04:36:44|21026.73
04:36:44|21026.73
04:36:45|21029.09
04:36:46|21029.09
04:36:48|21029.09
04:36:48|21029.09
04:36:49|21029.09
04:36:50|21029.09
04:36:52|21029.09
04:36:52|21029.09
04:36:53|21029.09
04:36:55|21029.09
04:36:55|21029.09
04:36:56|21029.09
04:36:57|21029.09
04:36:58|21024.75
04:37:00|21024.75
04:37:01|21024.75
04:37:02|21024.75
04:37:03|21024.75
04:37:04|21024.75
04:37:05|21024.75
04:37:06|21024.75
04:37:07|21024.75
04:37:08|21024.75
04:37:10|21024.75
04:37:10|21024.75
04:37:11|21024.75
04:37:12|21024.75
04:37:13|21024.75
04:37:14|21024.75
04:37:15|21024.75
04:37:16|21024.75
04:37:17|21024.75
04:37:18|21024.75
04:37:20|21025.63
04:37:21|21025.63
04:37:21|21025.63
04:37:23|21023.
04:37:24|21023.
04:37:25|21023.
04:37:25|21023.
04:37:26|21023.
04:37:27|21023.
04:37:28|21023.
04:37:29|21023.
04:37:31|21023.
04:37:31|21023.
04:37:32|21023.
04:37:34|21023.
04:37:34|21023.
04:37:35|21023.
04:37:36|21023.
04:37:37|21023.
04:37:38|21023.
04:37:39|21023.
04:37:41|21023.
04:37:42|21023.
04:37:42|21023.
04:37:43|21023.
04:37:44|21025.
04:37:45|21025.
04:37:47|21025.
04:37:48|21025.
04:37:49|21025.
04:37:50|21021.14
04:37:51|21020.96
04:37:52|21025.63
04:37:53|21025.63
04:37:54|21025.63
04:37:54|21025.63
04:37:56|21025.63
04:37:57|21021.03
04:37:57|21021.04
04:37:59|21020.71
04:38:00|21021.13
04:38:01|21020.48
04:38:03|21020.48
04:38:04|21020.48
04:38:04|21020.48
04:38:05|21020.49
04:38:06|21020.49
04:38:07|21020.49
04:38:09|21020.53
04:38:09|21020.53
04:38:11|21020.53
04:38:11|21020.48
04:38:12|21023.43
04:38:13|21023.43
04:38:14|21023.43
04:38:15|21023.43
04:38:17|21023.43
04:38:18|21023.43
04:38:18|21023.43
04:38:19|21023.43
04:38:21|21023.43
04:38:22|21020.08
04:38:23|21020.08
04:38:24|21020.08
04:38:25|21020.08
04:38:26|21025.81
04:38:27|21025.81
04:38:28|21025.81
04:38:29|21025.81
04:38:30|21025.81
04:38:31|21025.81
04:38:32|21025.81
04:38:33|21021.35
04:38:34|21021.35
04:38:35|21021.35
04:38:36|21021.35
04:38:37|21021.51
04:38:38|21021.51
04:38:39|21021.51
04:38:40|21021.51
04:38:41|21021.51
04:38:42|21021.51
04:38:43|21021.51
04:38:44|21021.42
04:38:45|21021.42
04:38:46|21021.42
04:38:47|21021.42
04:38:48|21021.42
04:38:49|21026.35
04:38:50|21026.35
04:38:51|21026.35
04:38:52|21026.35
04:38:53|21026.35
04:38:55|21026.35
04:38:55|21018.
04:38:56|21017.88
04:38:57|21017.87
04:38:58|21017.87
04:38:59|21017.87
04:39:00|21017.87
04:39:02|21017.87
04:39:03|21017.87
04:39:04|21019.22
04:39:06|21019.22
04:39:07|21019.22
04:39:08|21019.22
04:39:09|21019.22
04:39:10|21019.22
04:39:11|21019.22
04:39:12|21018.02
04:39:13|21018.8
04:39:14|21018.92
04:39:15|21018.92
04:39:15|21018.92
04:39:17|21018.92
04:39:18|21018.92
04:39:19|21017.56
04:39:20|21017.56
04:39:21|21017.24
04:39:21|21016.64
04:39:23|21016.01
04:39:24|21016.01
04:39:25|21016.01
04:39:26|21016.01
04:39:27|21016.01
04:39:28|21016.01
04:39:29|21016.01
04:39:30|21016.01
04:39:31|21013.02
04:39:32|21013.02
04:39:33|21013.02
04:39:34|21009.02
04:39:35|21014.03
04:39:36|21014.03
04:39:37|21014.03
04:39:38|21014.16
04:39:39|21014.16
04:39:40|21014.16
04:39:41|21014.16
04:39:42|21014.16
04:39:43|21014.16
04:39:44|21008.81
04:39:45|21008.81
04:39:46|21008.81
04:39:47|21008.81
04:39:48|21008.81
04:39:49|21008.81
04:39:50|21008.81
04:39:51|21008.81
04:39:52|21008.81
04:39:53|21008.81
04:39:54|21008.81
04:39:55|21008.81
04:39:56|21008.81
04:39:57|21008.81
04:39:58|21008.81
04:39:59|21008.81
04:40:00|21008.81
04:40:01|21006.84
04:40:02|21006.84
04:40:04|21006.84
04:40:04|21006.84
04:40:06|21006.84
04:40:07|21006.84
04:40:07|21006.84
04:40:09|21006.84
04:40:10|21006.84
04:40:11|21006.03
04:40:12|21006.03
04:40:13|21008.91
04:40:14|21006.6
04:40:15|21006.6
04:40:16|21006.6
04:40:17|21006.6
04:40:18|21006.6
04:40:19|21006.6
04:40:20|21006.6
04:40:21|21006.6
04:40:22|21006.6
04:40:23|21006.73
04:40:24|21006.73
04:40:25|21006.73
04:40:26|21006.73
04:40:27|21006.73
04:40:28|21006.73
04:40:29|21006.73
04:40:30|21006.73
04:40:31|21006.73
04:40:32|21006.73
04:40:33|21006.73
04:40:34|21006.73
04:40:35|21006.73
04:40:36|21006.73
04:40:37|21006.73
04:40:38|21006.73
04:40:39|21006.73
04:40:40|21006.73
04:40:41|21006.73
04:40:42|21006.73
04:40:43|21006.69
04:40:44|21006.69
04:40:45|21006.69
04:40:46|21006.69
04:40:47|21006.69
04:40:48|21006.69
04:40:49|21004.01
04:40:50|21004.01
04:40:51|21004.01
04:40:52|21004.01
04:40:53|21006.33
04:40:54|21007.87
04:40:55|21009.89
04:40:56|21009.89
04:40:57|21009.89
04:40:58|21009.89
04:40:59|21009.89
04:41:00|21009.89
04:41:01|21009.89
04:41:02|21009.89
04:41:03|21009.89
04:41:04|21009.89
04:41:06|21009.89
04:41:07|21009.89
04:41:08|21009.89
04:41:09|21009.89
04:41:10|21009.99
04:41:11|21009.99
04:41:11|21009.99
04:41:13|21009.99
04:41:14|21007.
04:41:14|21007.
04:41:16|21007.
04:41:16|21013.57
04:41:19|21013.57
04:41:19|21013.57
04:41:20|21013.57
04:41:21|21013.57
04:41:22|21013.57
04:41:23|21013.57
04:41:24|21013.57
04:41:25|21013.57
04:41:26|21013.57
04:41:27|21013.57
04:41:29|21013.57
04:41:29|21013.67
04:41:30|21013.67
04:41:31|21013.67
04:41:32|21013.67
04:41:33|21013.67
04:41:34|21013.67
04:41:35|21013.67
04:41:36|21013.67
04:41:37|21013.67
04:41:38|21013.67
04:41:40|21013.67
04:41:40|21013.67
04:41:41|21013.67
04:41:42|21013.67
04:41:43|21013.67
04:41:45|21013.67
04:41:45|21013.67
04:41:46|21013.67
04:41:48|21014.75
04:41:49|21014.75
04:41:50|21014.75
04:41:51|21014.75
04:41:52|21014.75
04:41:53|21014.75
04:41:53|21014.75
04:41:55|21014.75
04:41:56|21019.6
04:41:57|21019.98
04:41:58|21019.98
04:41:59|21019.98
04:41:59|21016.36
04:42:00|21016.36
04:42:02|21016.36
04:42:03|21016.36
04:42:04|21016.36
04:42:05|21016.36
04:42:07|21010.01
04:42:08|21010.01
04:42:09|21010.01
04:42:11|21010.01
04:42:12|21015.88
04:42:13|21015.88
04:42:14|21015.88
04:42:15|21015.88
04:42:16|21015.88
04:42:16|21015.88
04:42:17|21015.88
04:42:18|21019.01
04:42:20|21019.01
04:42:20|21019.01
04:42:21|21019.01
04:42:22|21019.01
04:42:24|21022.15
04:42:25|21022.15
04:42:26|21022.15
04:42:26|21022.15
04:42:27|21022.15
04:42:28|21022.15
04:42:29|21022.15
04:42:30|21022.15
04:42:32|21022.15
04:42:33|21022.15
04:42:33|21022.15
04:42:34|21024.02
04:42:35|21027.33
04:42:36|21027.33
04:42:38|21028.1
04:42:39|21028.65
04:42:40|21028.65
04:42:41|21028.65
04:42:42|21028.65
04:42:43|21028.65
04:42:44|21028.07
04:42:45|21028.07
04:42:46|21028.83
04:42:47|21028.83
04:42:48|21028.83
04:42:49|21028.83
04:42:50|21028.83
04:42:50|21028.83
04:42:52|21028.83
04:42:53|21028.83
04:42:54|21028.83
04:42:55|21028.83
04:42:55|21029.87
04:42:56|21029.87
04:42:57|21024.58
04:42:59|21024.58
04:43:00|21027.84
04:43:01|21027.84
04:43:02|21027.84
04:43:03|21029.52
04:43:04|21029.52
04:43:05|21029.52
04:43:06|21029.52
04:43:08|21023.74
04:43:09|21023.74
04:43:10|21023.74
04:43:11|21023.74
04:43:12|21023.74
04:43:13|21023.74
04:43:14|21023.74
04:43:15|21023.74
04:43:15|21023.74
04:43:17|21028.84
04:43:18|21028.84
04:43:18|21028.84
04:43:20|21023.95
04:43:20|21023.95
04:43:21|21023.95
04:43:22|21023.95
04:43:24|21023.95
04:43:24|21023.95
04:43:26|21023.95
04:43:26|21026.29
04:43:28|21029.52
04:43:28|21029.52
04:43:29|21029.52
04:43:31|21029.52
04:43:31|21029.52
04:43:33|21029.52
04:43:33|21029.52
04:43:35|21029.52
04:43:36|21029.52
04:43:37|21029.52
04:43:38|21029.52
04:43:39|21021.4
04:43:40|21021.4
04:43:41|21021.33
04:43:42|21021.33
04:43:43|21021.33
04:43:44|21021.33
04:43:45|21021.33
04:43:45|21021.33
04:43:46|21021.33
04:43:48|21021.33
04:43:49|21021.33
04:43:50|21021.33
04:43:51|21021.33
04:43:52|21021.33
04:43:53|21021.33
04:43:54|21021.33
04:43:55|21020.11
04:43:56|21020.11
04:43:57|21020.11
04:43:57|21023.53
04:43:58|21023.53
04:44:00|21023.16
04:44:01|21023.16
04:44:02|21022.73
04:44:04|21022.73
04:44:04|21022.73
04:44:05|21027.6
04:44:07|21027.6
04:44:08|21027.6
04:44:09|21027.6
04:44:10|21027.6
04:44:11|21031.34
04:44:12|21028.39
04:44:13|21028.39
04:44:14|21028.39
04:44:15|21031.37
04:44:16|21031.37
04:44:17|21031.37
04:44:18|21031.37
04:44:18|21031.37
04:44:19|21031.37
04:44:21|21024.9
04:44:21|21024.9
04:44:23|21024.9
04:44:24|21024.9
04:44:25|21023.47
04:44:25|21023.47
04:44:27|21023.47
04:44:28|21023.47
04:44:29|21023.47
04:44:30|21023.47
04:44:31|21021.48
04:44:32|21021.48
04:44:33|21021.48
04:44:34|21021.48
04:44:35|21021.48
04:44:36|21021.48
04:44:37|21021.48
04:44:38|21021.48
04:44:39|21021.48
04:44:40|21021.48
04:44:41|21021.48
04:44:42|21021.48
04:44:43|21021.48
04:44:44|21021.48
04:44:45|21021.48
04:44:46|21021.48
04:44:47|21021.48
04:44:48|21021.48
04:44:49|21021.48
04:44:50|21021.48
04:44:51|21025.11
04:44:52|21025.11
04:44:53|21025.03
04:44:54|21025.03
04:44:55|21025.25
04:44:56|21025.25
04:44:57|21024.88
04:44:58|21024.88
04:44:59|21024.6
04:45:00|21024.6
04:45:01|21024.6
04:45:02|21024.6
04:45:04|21024.6
04:45:04|21024.6
04:45:05|21024.6
04:45:06|21024.6
04:45:08|21028.54
04:45:09|21024.61
04:45:10|21024.6
04:45:11|21027.41
04:45:13|21027.41
04:45:14|21027.41
04:45:15|21027.41
04:45:15|21027.41
04:45:16|21027.41
04:45:17|21027.41
04:45:18|21027.41
04:45:19|21027.41
04:45:21|21027.41
04:45:22|21027.41
04:45:23|21027.41
04:45:24|21026.74
04:45:25|21026.74
04:45:26|21027.04
04:45:27|21028.12
04:45:28|21033.59
04:45:29|21033.59
04:45:30|21033.59
04:45:31|21028.46
04:45:31|21028.46
04:45:32|21028.46
04:45:34|21028.46
04:45:35|21028.46
04:45:36|21028.46
04:45:37|21027.85
04:45:38|21027.85
04:45:39|21027.85
04:45:40|21027.85
04:45:41|21027.13
04:45:42|21027.13
04:45:43|21027.13
04:45:44|21027.13
04:45:45|21027.13
04:45:46|21024.
04:45:47|21024.
04:45:47|21024.
04:45:49|21027.
04:45:49|21027.
04:45:50|21027.
04:45:52|21027.
04:45:53|21027.
04:45:54|21025.02
04:45:55|21025.02
04:45:56|21026.
04:45:56|21026.
04:45:58|21026.
04:45:59|21026.
04:45:59|21026.
04:46:01|21026.
04:46:02|21026.
04:46:03|21026.
04:46:04|21026.
04:46:05|21026.
04:46:06|21026.
04:46:07|21026.
04:46:08|21026.
04:46:09|21026.
04:46:10|21026.
04:46:11|21026.
04:46:12|21026.
04:46:13|21026.
04:46:14|21026.
04:46:15|21026.
04:46:16|21026.
04:46:17|21026.
04:46:18|21026.
04:46:19|21026.
04:46:20|21026.
04:46:21|21026.
04:46:22|21026.
04:46:23|21026.
04:46:24|21026.
04:46:25|21026.
04:46:26|21026.
04:46:27|21026.
04:46:28|21026.
04:46:29|21026.
04:46:30|21026.
04:46:31|21026.
04:46:32|21026.3
04:46:33|21026.3
04:46:34|21026.3
04:46:35|21026.3
04:46:37|21026.3
04:46:37|21026.3
04:46:38|21026.3
04:46:39|21026.3
04:46:40|21026.3
04:46:42|21026.27
04:46:43|21026.27
04:46:44|21026.25
04:46:45|21026.25
04:46:46|21026.25
04:46:47|21026.25
04:46:48|21026.25
04:46:49|21026.25
04:46:50|21026.25
04:46:51|21026.25
04:46:52|21026.25
04:46:52|21026.25
04:46:54|21025.21
04:46:55|21025.21
04:46:56|21025.21
04:46:57|21025.21
04:46:58|21025.21
04:46:59|21026.2
04:47:00|21026.2
04:47:01|21026.2
04:47:02|21026.2
04:47:02|21026.2
04:47:04|21026.2
04:47:04|21026.2
04:47:06|21026.2
04:47:07|21026.2
04:47:08|21026.2
04:47:09|21026.2
04:47:10|21026.2
04:47:12|21026.2
04:47:12|21026.2
04:47:13|21025.99
04:47:15|21025.86
04:47:15|21025.86
04:47:16|21025.86
04:47:17|21025.86
04:47:18|21023.9
04:47:19|21023.9
04:47:21|21023.9
04:47:22|21023.9
04:47:23|21023.9
04:47:24|21023.9
04:47:25|21023.9
04:47:26|21023.9
04:47:27|21023.9
04:47:27|21023.9
04:47:29|21023.9
04:47:30|21023.9
04:47:31|21023.9
04:47:32|21023.9
04:47:33|21023.9
04:47:34|21023.9
04:47:35|21023.9
04:47:36|21023.9
04:47:37|21023.9
04:47:38|21023.9
04:47:39|21023.9
04:47:40|21027.97
04:47:41|21027.97
04:47:42|21027.97
04:47:43|21027.97
04:47:44|21027.97
04:47:45|21027.97
04:47:46|21027.97
04:47:47|21027.97
04:47:48|21027.97
04:47:48|21027.97
04:47:50|21027.97
04:47:51|21027.97
04:47:52|21027.97
04:47:53|21027.97
04:47:54|21027.97
04:47:55|21021.69
04:47:56|21021.69
04:47:56|21021.69
04:47:58|21021.69
04:47:59|21021.69
04:48:00|21021.69
04:48:01|21021.69
04:48:02|21021.69
04:48:03|21021.69
04:48:04|21021.69
04:48:05|21021.69
04:48:06|21021.69
04:48:07|21021.69
04:48:08|21025.99
04:48:08|21025.99
04:48:10|21025.99
04:48:11|21025.99
04:48:13|21025.99
04:48:14|21025.99
04:48:14|21025.99
04:48:16|21025.99
04:48:17|21028.
04:48:18|21028.
04:48:19|21028.
04:48:20|21028.
04:48:21|21028.
04:48:22|21028.
04:48:22|21028.
04:48:23|21028.
04:48:24|21028.
04:48:26|21028.
04:48:27|21028.
04:48:27|21022.84
04:48:28|21022.84
04:48:30|21021.03
04:48:31|21021.03
04:48:32|21021.03
04:48:32|21021.03
04:48:34|21021.03
04:48:35|21024.95
04:48:36|21024.95
04:48:37|21024.95
04:48:38|21024.95
04:48:39|21024.95
04:48:40|21024.95
04:48:42|21024.85
04:48:43|21024.85
04:48:44|21024.85
04:48:44|21024.85
04:48:46|21024.85
04:48:47|21024.85
04:48:47|21024.85
04:48:48|21024.85
04:48:49|21024.85
04:48:50|21024.85
04:48:52|21024.85
04:48:53|21024.85
04:48:53|21024.85
04:48:54|21024.85
04:48:56|21024.85
04:48:57|21024.85
04:48:58|21024.85
04:48:58|21024.85
04:48:59|21024.85
04:49:00|21024.85
04:49:01|21027.
04:49:03|21027.
04:49:03|21025.85
04:49:04|21025.85
04:49:05|21025.85
04:49:06|21025.85
04:49:07|21025.85
04:49:08|21025.85
04:49:10|21025.85
04:49:10|21025.85
04:49:12|21025.85
04:49:13|21025.85
04:49:14|21025.85
04:49:15|21025.85
04:49:16|21025.85
04:49:17|21022.95
04:49:18|21022.95
04:49:19|21022.95
04:49:20|21022.95
04:49:21|21022.95
04:49:23|21022.96
04:49:23|21022.95
04:49:24|21022.95
04:49:25|21022.95
04:49:26|21022.95
04:49:27|21022.95
04:49:28|21022.95
04:49:29|21020.94
04:49:30|21020.94
04:49:31|21020.94
04:49:32|21020.94
04:49:33|21020.9
04:49:34|21019.63
04:49:35|21019.63
04:49:36|21019.63
04:49:37|21019.63
04:49:38|21019.63
04:49:39|21019.63
04:49:40|21019.63
04:49:41|21019.63
04:49:42|21019.63
04:49:43|21019.63
04:49:44|21019.63
04:49:45|21019.63
04:49:46|21019.63
04:49:47|21019.63
04:49:48|21019.63
04:49:49|21019.63
04:49:50|21019.63
04:49:52|21020.
04:49:53|21020.
04:49:54|21022.94
04:49:55|21022.94
04:49:55|21022.94
04:49:56|21023.96
04:49:58|21023.96
04:49:58|21023.96
04:50:00|21023.96
04:50:00|21027.95
04:50:01|21027.95
04:50:02|21027.95
04:50:03|21027.95
04:50:05|21027.95
04:50:06|21027.95
04:50:07|21028.64
04:50:07|21028.64
04:50:08|21028.64
04:50:09|21028.64
04:50:10|21028.64
04:50:12|21028.75
04:50:13|21024.83
04:50:14|21024.83
04:50:15|21024.83
04:50:16|21024.83
04:50:17|21024.83
04:50:18|21024.83
04:50:19|21024.83
04:50:20|21024.83
04:50:21|21024.83
04:50:22|21024.83
04:50:23|21024.83
04:50:24|21026.
04:50:25|21026.
04:50:27|21026.
04:50:27|21026.
04:50:29|21026.
04:50:29|21026.
04:50:30|21023.34
04:50:32|21023.34
04:50:32|21023.34
04:50:33|21023.34
04:50:35|21023.34
04:50:36|21023.34
04:50:37|21023.34
04:50:38|21023.34
04:50:38|21023.34
04:50:40|21025.
04:50:41|21025.
04:50:42|21025.
04:50:43|21025.
04:50:44|21025.
04:50:45|21025.
04:50:46|21025.
04:50:47|21025.
04:50:48|21025.
04:50:49|21025.
04:50:50|21025.
04:50:51|21024.01
04:50:52|21024.01
04:50:53|21024.01
04:50:54|21024.01
04:50:55|21024.01
04:50:56|21024.01
04:50:57|21024.01
04:50:58|21024.01
04:50:59|21024.01
04:51:00|21024.01
04:51:01|21024.01
04:51:02|21024.01
04:51:03|21024.01
04:51:04|21024.01
04:51:05|21024.01
04:51:06|21024.01
04:51:07|21028.42
04:51:08|21028.42
04:51:09|21028.77
04:51:10|21029.16
04:51:11|21029.16
04:51:12|21029.16
04:51:13|21029.16
04:51:14|21029.16
04:51:15|21029.16
04:51:17|21029.16
04:51:18|21029.16
04:51:19|21029.16
04:51:20|21029.16
04:51:21|21029.16
04:51:22|21026.63
04:51:23|21026.63
04:51:23|21026.63
04:51:25|21026.63
04:51:26|21026.63
04:51:26|21026.63
04:51:28|21026.63
04:51:29|21026.63
04:51:30|21026.63
04:51:31|21026.63
04:51:32|21025.
04:51:33|21025.
04:51:33|21025.
04:51:35|21025.
04:51:36|21025.
04:51:37|21025.
04:51:37|21027.34
04:51:39|21027.34
04:51:40|21027.34
04:51:41|21027.34
04:51:42|21027.34
04:51:43|21027.34
04:51:44|21027.34
04:51:45|21027.34
04:51:46|21026.36
04:51:47|21025.07
04:51:47|21025.07
04:51:49|21025.07
04:51:50|21025.07
04:51:50|21025.07
04:51:51|21025.07
04:51:52|21025.07
04:51:54|21025.07
04:51:55|21025.07
04:51:56|21025.07
04:51:57|21025.07
04:51:58|21025.07
04:51:59|21025.
04:52:00|21023.01
04:52:01|21023.01
04:52:01|21023.01
04:52:03|21023.01
04:52:03|21023.01
04:52:05|21023.01
04:52:05|21023.01
04:52:07|21023.01
04:52:08|21023.01
04:52:08|21023.01
04:52:09|21023.01
04:52:11|21023.01
04:52:12|21023.01
04:52:13|21023.01
04:52:14|21023.01
04:52:15|21023.01
04:52:17|21023.01
04:52:17|21023.01
04:52:19|21023.01
04:52:20|21023.01
04:52:21|21023.01
04:52:22|21023.01
04:52:23|21023.01
04:52:24|21023.01
04:52:25|21023.01
04:52:26|21023.01
04:52:27|21023.01
04:52:28|21023.01
04:52:29|21023.01
04:52:30|21023.35
04:52:31|21023.35
04:52:32|21023.35
04:52:33|21023.35
04:52:34|21023.35
04:52:35|21023.35
04:52:36|21023.35
04:52:37|21023.35
04:52:37|21023.35
04:52:38|21023.35
04:52:40|21023.35
04:52:41|21023.35
04:52:42|21023.35
04:52:43|21023.35
04:52:44|21016.2
04:52:45|21018.
04:52:46|21018.
04:52:46|21018.
04:52:48|21018.
04:52:48|21018.
04:52:50|21017.09
04:52:51|21022.93
04:52:52|21022.93
04:52:53|21022.93
04:52:54|21022.93
04:52:55|21023.99
04:52:55|21023.99
04:52:57|21023.99
04:52:58|21023.99
04:52:59|21023.99
04:53:00|21023.99
04:53:01|21023.99
04:53:02|21023.99
04:53:03|21023.04
04:53:04|21023.04
04:53:04|21023.04
04:53:06|21023.04
04:53:07|21023.04
04:53:08|21022.04
04:53:09|21022.04
04:53:10|21022.04
04:53:11|21022.04
04:53:12|21022.04
04:53:13|21022.04
04:53:14|21022.04
04:53:15|21022.04
04:53:16|21022.04
04:53:18|21022.04
04:53:19|21022.04
04:53:20|21023.11
04:53:21|21023.11
04:53:22|21023.11
04:53:23|21023.11
04:53:24|21023.11
04:53:25|21023.2
04:53:26|21023.2
04:53:27|21023.2
04:53:28|21023.2
04:53:29|21023.2
04:53:30|21023.2
04:53:31|21026.3
04:53:32|21026.3
04:53:33|21026.3
04:53:38|21026.3
04:53:38|21026.02
04:53:39|21026.02
04:53:40|21026.02
04:53:42|21026.02
04:53:43|21026.02
04:53:44|21026.02
04:53:45|21026.02
04:53:45|21026.02
04:53:47|21026.02
04:53:47|21026.02
04:53:48|21026.02
04:53:50|21026.02
04:53:50|21026.02
04:53:51|21026.02
04:53:52|21026.02
04:53:53|21026.02
04:53:55|21026.02
04:53:55|21026.02
04:53:57|21029.31
04:53:58|21029.31
04:53:58|21029.31
04:54:00|21031.15
04:54:01|21031.15
04:54:02|21031.15
04:54:03|21031.15
04:54:04|21030.73
04:54:05|21025.57
04:54:06|21025.57
04:54:07|21025.57
04:54:08|21025.57
04:54:09|21028.92
04:54:10|21028.92
04:54:11|21028.92
04:54:12|21028.92
04:54:13|21030.26
04:54:14|21030.26
04:54:15|21030.26
04:54:15|21030.26
04:54:19|21030.26
04:54:20|21030.26
04:54:21|21033.61
04:54:22|21033.61
04:54:23|21033.66
04:54:24|21034.6
04:54:25|21034.6
04:54:26|21034.6
04:54:27|21034.6
04:54:28|21034.6
04:54:29|21035.04
04:54:30|21035.04
04:54:31|21035.04
04:54:32|21035.04
04:54:33|21035.22
04:54:34|21035.02
04:54:35|21034.34
04:54:36|21034.34
04:54:37|21034.34
04:54:38|21034.34
04:54:39|21034.34
04:54:40|21030.04
04:54:41|21030.04
04:54:42|21030.04
04:54:43|21030.03
04:54:44|21030.02
04:54:45|21030.02
04:54:46|21030.02
04:54:47|21030.02
04:54:48|21030.02
04:54:50|21030.02
04:54:50|21030.02
04:54:51|21030.02
04:54:52|21030.02
04:54:53|21030.02
04:54:54|21030.02
04:54:55|21030.02
04:54:56|21030.02
04:54:57|21030.02
04:54:58|21030.02
04:54:59|21030.02
04:55:01|21030.02
04:55:02|21030.02
04:55:02|21030.02
04:55:03|21030.02
04:55:04|21030.02
04:55:05|21030.02
04:55:07|21030.02
04:55:07|21030.02
04:55:08|21030.02
04:55:09|21030.02
04:55:10|21030.02
04:55:11|21028.01
04:55:12|21028.01
04:55:14|21028.01
04:55:14|21028.01
04:55:15|21028.01
04:55:16|21028.01
04:55:18|21028.01
04:55:19|21025.75
04:55:19|21025.75
04:55:21|21026.
04:55:22|21026.
04:55:23|21026.
04:55:24|21026.
04:55:25|21026.
04:55:27|21026.
04:55:27|21026.
04:55:29|21026.
04:55:29|21026.
04:55:30|21026.
04:55:31|21026.
04:55:32|21026.
04:55:33|21026.
04:55:34|21026.
04:55:35|21029.11
04:55:36|21030.19
04:55:37|21030.19
04:55:38|21026.
04:55:39|21026.01
04:55:40|21026.01
04:55:41|21026.01
04:55:42|21026.01
04:55:43|21026.01
04:55:44|21026.01
04:55:45|21026.01
04:55:46|21026.01
04:55:47|21025.1
04:55:48|21025.1
04:55:49|21024.64
04:55:50|21024.64
04:55:51|21024.64
04:55:52|21024.64
04:55:53|21024.64
04:55:55|21024.64
04:55:55|21024.64
04:55:57|21024.64
04:55:57|21024.64
04:55:58|21024.64
04:55:59|21024.64
04:56:00|21024.64
04:56:02|21024.64
04:56:02|21024.64
04:56:03|21024.64
04:56:04|21025.9
04:56:05|21025.9
04:56:06|21025.9
04:56:08|21025.9
04:56:09|21025.9
04:56:10|21025.9
04:56:11|21025.9
04:56:12|21025.9
04:56:12|21025.9
04:56:13|21025.9
04:56:14|21025.9
04:56:16|21025.9
04:56:17|21025.9
04:56:18|21025.9
04:56:19|21025.9
04:56:20|21025.9
04:56:22|21025.9
04:56:22|21025.9
04:56:23|21025.9
04:56:24|21025.9
04:56:25|21025.9
04:56:26|21025.9
04:56:28|21025.9
04:56:28|21025.9
04:56:29|21029.47
04:56:30|21029.47
04:56:31|21029.47
04:56:32|21029.47
04:56:33|21029.47
04:56:34|21029.47
04:56:35|21029.47
04:56:36|21029.47
04:56:37|21029.47
04:56:38|21029.47
04:56:39|21029.47
04:56:40|21029.47
04:56:41|21029.47
04:56:42|21029.47
04:56:44|21029.47
04:56:45|21029.47
04:56:45|21029.47
04:56:46|21029.47
04:56:48|21029.47
04:56:48|21029.47
04:56:50|21029.47
04:56:50|21029.47
04:56:51|21029.47
04:56:53|21029.47
04:56:53|21029.47
04:56:54|21028.86
04:56:55|21028.86
04:56:57|21028.86
04:56:58|21028.86
04:56:58|21028.86
04:57:00|21028.86
04:57:01|21028.86
04:57:02|21028.86
04:57:02|21028.86
04:57:03|21028.86
04:57:04|21028.86
04:57:06|21028.86
04:57:07|21028.86
04:57:08|21028.86
04:57:09|21024.02
04:57:09|21024.02
04:57:11|21024.02
04:57:11|21024.02
04:57:12|21024.02
04:57:13|21024.02
04:57:15|21024.02
04:57:15|21024.02
04:57:16|21024.02
04:57:17|21024.02
04:57:19|21024.02
04:57:19|21024.02
04:57:21|21024.02
04:57:22|21024.02
04:57:23|21024.02
04:57:24|21024.02
04:57:25|21024.02
04:57:26|21024.02
04:57:27|21024.02
04:57:28|21024.02
04:57:29|21024.02
04:57:30|21024.02
04:57:31|21024.02
04:57:32|21024.02
04:57:33|21024.21
04:57:34|21022.22
04:57:35|21021.83
04:57:36|21021.83
04:57:37|21021.69
04:57:38|21021.44
04:57:39|21021.44
04:57:40|21021.44
04:57:41|21021.44
04:57:42|21021.44
04:57:43|21024.53
04:57:44|21024.53
04:57:45|21024.53
04:57:46|21024.53
04:57:47|21024.53
04:57:48|21024.53
04:57:49|21024.53
04:57:50|21024.53
04:57:51|21024.53
04:57:52|21024.53
04:57:53|21024.53
04:57:54|21025.28
04:57:55|21025.28
04:57:56|21025.28
04:57:57|21025.28
04:57:58|21025.53
04:57:59|21025.53
04:58:00|21030.82
04:58:01|21030.82
04:58:02|21030.82
04:58:03|21030.82
04:58:04|21030.82
04:58:05|21030.82
04:58:06|21030.82
04:58:07|21030.82
04:58:08|21030.82
04:58:09|21030.82
04:58:10|21030.82
04:58:11|21030.82
04:58:12|21030.82
04:58:13|21029.76
04:58:14|21029.76
04:58:15|21030.68
04:58:16|21030.68
04:58:17|21030.68
04:58:18|21030.68
04:58:19|21030.68
04:58:21|21030.68
04:58:22|21030.68
04:58:23|21030.68
04:58:24|21030.68
04:58:25|21030.68
04:58:26|21030.68
04:58:27|21030.68
04:58:28|21028.18
04:58:29|21034.41
04:58:30|21034.41
04:58:31|21034.41
04:58:32|21034.41
04:58:33|21034.41
04:58:34|21034.41
04:58:35|21034.41
04:58:36|21035.52
04:58:37|21035.52
04:58:38|21037.02
04:58:39|21037.02
04:58:40|21037.02
04:58:41|21038.04
04:58:42|21038.87
04:58:43|21038.87
04:58:44|21038.87
04:58:45|21038.87
04:58:46|21039.06
04:58:47|21040.
04:58:48|21043.22
04:58:49|21043.22
04:58:50|21043.22
04:58:51|21043.22
04:58:52|21043.22
04:58:53|21043.22
04:58:54|21043.22
04:58:55|21038.59
04:58:56|21038.59
04:58:57|21038.59
04:58:58|21038.59
04:58:59|21038.59
04:59:00|21038.59
04:59:01|21038.47
04:59:02|21038.47
04:59:03|21038.47
04:59:04|21041.5
04:59:05|21041.5
04:59:06|21041.5
04:59:09|21041.24
04:59:10|21041.24
04:59:11|21041.24
04:59:12|21041.24
04:59:13|21041.24
04:59:14|21040.4
04:59:15|21040.4
04:59:16|21040.4
04:59:17|21040.4
04:59:18|21040.4
04:59:19|21040.4
04:59:20|21040.4
04:59:21|21040.4
04:59:22|21040.4
04:59:23|21036.82
04:59:25|21036.82
04:59:25|21036.82
04:59:26|21036.82
04:59:27|21036.82
04:59:29|21036.82
04:59:30|21036.82
04:59:31|21036.82
04:59:32|21036.82
04:59:33|21036.82
04:59:34|21036.82
04:59:35|21036.82
04:59:36|21036.82
04:59:37|21036.82
04:59:38|21036.82
04:59:39|21036.82
04:59:40|21036.82
04:59:42|21036.82
04:59:42|21036.82
04:59:43|21036.82
04:59:44|21040.47
04:59:45|21040.47
04:59:46|21040.47
04:59:47|21040.47
04:59:48|21040.47
04:59:49|21035.03
04:59:50|21035.03
04:59:51|21035.03
04:59:52|21035.03
04:59:53|21035.03
04:59:54|21035.03
04:59:55|21035.04
04:59:57|21035.04
04:59:57|21035.04
04:59:58|21035.04
04:59:59|21037.46
05:00:00|21036.3
05:00:01|21041.97
05:00:02|21041.97
05:00:03|21041.97
05:00:04|21039.55
05:00:05|21039.55
05:00:06|21041.38
05:00:08|21043.15
05:00:08|21043.15
05:00:09|21043.15
05:00:10|21043.15
05:00:11|21043.15
05:00:12|21043.15
05:00:13|21043.15
05:00:14|21039.87
05:00:15|21039.87
05:00:16|21039.87
05:00:17|21039.78
05:00:18|21039.78
05:00:19|21039.76
05:00:20|21039.76
05:00:21|21039.76
05:00:23|21038.99
05:00:24|21038.99
05:00:26|21038.99
05:00:26|21038.99
05:00:27|21038.99
05:00:29|21038.99
05:00:30|21038.99
05:00:31|21038.99
05:00:32|21038.99
05:00:33|21038.99
05:00:33|21039.03
05:00:34|21039.03
05:00:36|21039.03
05:00:36|21044.74
05:00:37|21044.75
05:00:38|21044.75
05:00:40|21042.44
05:00:40|21042.44
05:00:42|21045.1
05:00:43|21045.1
05:00:44|21045.82
05:00:45|21043.39
05:00:45|21043.39
05:00:46|21043.39
05:00:47|21043.39
05:00:49|21043.39
05:00:49|21043.39
05:00:51|21043.39
05:00:52|21042.21
05:00:53|21042.21
05:00:54|21042.21
05:00:55|21042.21
05:00:56|21041.01
05:00:56|21041.01
05:00:58|21041.01
05:00:58|21041.01
05:00:59|21041.01
05:01:01|21041.01
05:01:02|21041.01
05:01:03|21041.01
05:01:04|21041.01
05:01:05|21041.01
05:01:06|21043.34
05:01:07|21043.34
05:01:08|21043.34
05:01:08|21043.34
05:01:09|21043.34
05:01:10|21043.34
05:01:12|21043.34
05:01:12|21043.34
05:01:14|21043.34
05:01:15|21043.34
05:01:16|21043.34
05:01:16|21043.34
05:01:17|21043.34
05:01:19|21043.34
05:01:19|21043.34
05:01:21|21043.34
05:01:22|21036.82
05:01:23|21041.41
05:01:24|21039.37
05:01:25|21039.37
05:01:26|21039.37
05:01:28|21040.01
05:01:28|21040.01
05:01:29|21040.01
05:01:30|21040.01
05:01:31|21040.01
05:01:32|21040.01
05:01:33|21040.01
05:01:34|21034.72
05:01:35|21034.72
05:01:36|21034.72
05:01:37|21034.72
05:01:39|21034.72
05:01:39|21034.72
05:01:40|21034.72
05:01:41|21039.98
05:01:42|21039.98
05:01:43|21039.99
05:01:44|21040.
05:01:45|21040.
05:01:46|21040.
05:01:47|21040.
05:01:48|21040.
05:01:50|21040.
05:01:50|21040.
05:01:51|21040.
05:01:52|21042.11
05:01:53|21042.11
05:01:54|21042.11
05:01:55|21042.11
05:01:56|21042.11
05:01:57|21042.11
05:01:58|21042.11
05:01:59|21042.11
05:02:01|21042.11
05:02:01|21042.01
05:02:02|21042.01
05:02:03|21042.01
05:02:05|21042.01
05:02:06|21042.01
05:02:07|21042.01
05:02:08|21042.01
05:02:08|21042.01
05:02:09|21042.01
05:02:10|21042.01
05:02:11|21037.
05:02:12|21038.33
05:02:14|21038.33
05:02:15|21038.33
05:02:15|21038.33
05:02:17|21039.99
05:02:18|21039.99
05:02:18|21039.99
05:02:20|21039.99
05:02:21|21039.99
05:02:22|21039.99
05:02:22|21039.99
05:02:23|21039.99
05:02:25|21039.99
05:02:26|21039.99
05:02:27|21038.55
05:02:29|21038.55
05:02:29|21038.55
05:02:31|21038.55
05:02:31|21038.55
05:02:33|21038.55
05:02:33|21038.55
05:02:34|21038.55
05:02:36|21038.55
05:02:36|21039.
05:02:38|21039.
05:02:38|21039.
05:02:39|21039.
05:02:41|21039.99
05:02:42|21039.99
05:02:43|21039.99
05:02:44|21039.99
05:02:45|21039.99
05:02:46|21039.99
05:02:47|21039.99
05:02:48|21039.99
05:02:49|21039.99
05:02:49|21039.99
05:02:51|21036.01
05:02:51|21036.01
05:02:53|21036.01
05:02:54|21036.01
05:02:55|21036.01
05:02:56|21036.01
05:02:57|21036.01
05:02:58|21036.01
05:02:59|21033.43
05:02:59|21033.43
05:03:01|21033.43
05:03:02|21033.16
05:03:02|21033.16
05:03:04|21033.16
05:03:05|21033.16
05:03:06|21038.34
05:03:07|21038.34
05:03:07|21038.34
05:03:08|21038.34
05:03:10|21038.34
05:03:11|21038.34
05:03:12|21038.34
05:03:13|21038.34
05:03:14|21038.34
05:03:15|21038.34
05:03:15|21038.34
05:03:17|21038.34
05:03:17|21038.34
05:03:18|21038.34
05:03:20|21038.34
05:03:21|21038.34
05:03:22|21038.34
05:03:22|21038.34
05:03:23|21038.34
05:03:25|21041.19
05:03:26|21041.13
05:03:28|21041.13
05:03:29|21041.13
05:03:30|21041.13
05:03:31|21035.28
05:03:32|21035.28
05:03:33|21035.28
05:03:34|21035.28
05:03:35|21034.69
05:03:36|21034.69
05:03:37|21034.69
05:03:37|21040.41
05:03:39|21040.41
05:03:40|21040.41
05:03:41|21040.41
05:03:41|21040.41
05:03:43|21040.41
05:03:44|21040.41
05:03:45|21035.85
05:03:45|21035.85
05:03:47|21035.85
05:03:48|21035.85
05:03:49|21035.85
05:03:50|21035.85
05:03:51|21035.85
05:03:52|21035.85
05:03:53|21035.85
05:03:54|21035.85
05:03:55|21035.85
05:03:56|21035.85
05:03:57|21035.85
05:03:58|21035.85
05:03:59|21035.85
05:04:00|21034.5
05:04:01|21034.5
05:04:02|21033.67
05:04:03|21031.81
05:04:04|21031.65
05:04:05|21031.65
05:04:06|21031.65
05:04:07|21031.48
05:04:08|21029.52
05:04:10|21029.52
05:04:10|21029.52
05:04:11|21029.42
05:04:12|21029.42
05:04:13|21029.19
05:04:14|21029.01
05:04:15|21026.96
05:04:16|21026.56
05:04:17|21026.56
05:04:18|21025.14
05:04:19|21025.42
05:04:20|21025.42
05:04:21|21025.42
05:04:22|21025.42
05:04:23|21025.42
05:04:24|21025.77
05:04:25|21025.77
05:04:27|21025.77
05:04:28|21025.77
05:04:29|21025.77
05:04:30|21025.77
05:04:31|21025.77
05:04:32|21025.77
05:04:33|21030.17
05:04:34|21030.17
05:04:35|21030.17
05:04:37|21030.17
05:04:37|21030.17
05:04:38|21030.17
05:04:39|21030.17
05:04:40|21030.17
05:04:41|21030.17
05:04:42|21030.17
05:04:43|21030.17
05:04:44|21030.17
05:04:45|21030.17
05:04:46|21030.17
05:04:47|21030.17
05:04:48|21032.6
05:04:49|21028.04
05:04:50|21026.98
05:04:51|21027.14
05:04:52|21027.14
05:04:54|21027.19
05:04:54|21027.19
05:04:56|21027.19
05:04:57|21030.08
05:04:58|21030.08
05:04:59|21030.08
05:05:00|21030.08
05:05:01|21030.08
05:05:02|21030.08
05:05:03|21030.08
05:05:03|21030.08
05:05:05|21030.08
05:05:06|21030.08
05:05:07|21030.08
05:05:08|21030.08
05:05:08|21030.08
05:05:10|21030.08
05:05:10|21030.08
05:05:11|21030.08
05:05:13|21030.08
05:05:14|21030.08
05:05:15|21030.08
05:05:16|21030.08
05:05:17|21025.27
05:05:17|21024.62
05:05:18|21024.62
05:05:20|21024.62
05:05:20|21024.62
05:05:22|21024.62
05:05:23|21024.62
05:05:24|21024.62
05:05:25|21024.62
05:05:26|21024.62
05:05:27|21024.62
05:05:27|21024.62
05:05:29|21024.62
05:05:30|21028.77
05:05:30|21028.77
05:05:32|21028.77
05:05:33|21026.04
05:05:34|21026.04
05:05:35|21026.04
05:05:36|21026.04
05:05:37|21026.04
05:05:38|21026.04
05:05:39|21026.04
05:05:40|21029.78
05:05:40|21026.04
05:05:42|21026.04
05:05:43|21026.04
05:05:44|21026.04
05:05:45|21026.04
05:05:46|21026.04
05:05:47|21026.04
05:05:48|21026.04
05:05:49|21026.04
05:05:50|21026.04
05:05:51|21026.04
05:05:52|21026.04
05:05:53|21026.04
05:05:54|21026.04
05:05:55|21026.04
05:05:56|21026.04
05:05:57|21026.04
05:05:58|21026.04
05:06:00|21026.04
05:06:00|21026.04
05:06:01|21026.04
05:06:02|21026.04
05:06:03|21026.04
05:06:04|21024.8
05:06:06|21024.81
05:06:07|21024.62
05:06:07|21024.62
05:06:08|21023.48
05:06:09|21023.43
05:06:10|21023.43
05:06:11|21028.06
05:06:13|21028.06
05:06:14|21027.7
05:06:15|21027.7
05:06:16|21027.7
05:06:17|21027.53
05:06:18|21027.53
05:06:19|21027.53
05:06:19|21023.43
05:06:20|21023.43
05:06:22|21023.43
05:06:23|21027.5
05:06:23|21027.5
05:06:25|21027.5
05:06:26|21023.39
05:06:26|21023.39
05:06:28|21023.39
05:06:29|21023.39
05:06:30|21023.39
05:06:31|21025.81
05:06:32|21025.81
05:06:33|21025.81
05:06:34|21025.81
05:06:36|21025.81
05:06:37|21025.81
05:06:38|21025.81
05:06:38|21025.81
05:06:40|21025.81
05:06:41|21025.81
05:06:42|21025.81
05:06:43|21025.81
05:06:44|21025.81
05:06:46|21025.81
05:06:46|21025.81
05:06:47|21025.81
05:06:48|21025.81
05:06:49|21022.93
05:06:50|21022.93
05:06:51|21022.93
05:06:52|21022.93
05:06:53|21022.93
05:06:54|21022.93
05:06:55|21025.17
05:06:56|21025.17
05:06:57|21025.17
05:06:58|21025.17
05:06:59|21025.17
05:07:00|21025.17
05:07:01|21025.17
05:07:02|21025.17
05:07:03|21022.07
05:07:04|21021.51
05:07:05|21021.51
05:07:06|21021.51
05:07:07|21021.51
05:07:08|21021.47
05:07:09|21025.46
05:07:10|21025.46
05:07:11|21025.46
05:07:12|21025.46
05:07:13|21025.46
05:07:14|21025.46
05:07:15|21025.46
05:07:16|21025.46
05:07:18|21025.46
05:07:18|21025.46
05:07:19|21021.94
05:07:20|21021.94
05:07:21|21021.94
05:07:22|21021.94
05:07:23|21021.94
05:07:24|21021.94
05:07:25|21021.94
05:07:26|21021.94
05:07:27|21021.94
05:07:28|21021.55
05:07:30|21021.55
05:07:31|21021.55
05:07:32|21021.55
05:07:33|21021.55
05:07:34|21021.55
05:07:35|21021.55
05:07:36|21023.99
05:07:37|21023.99
05:07:38|21023.99
05:07:38|21023.99
05:07:40|21023.99
05:07:41|21020.01
05:07:41|21020.01
05:07:43|21020.01
05:07:43|21020.01
05:07:45|21020.01
05:07:46|21019.57
05:07:47|21019.57
05:07:48|21019.57
05:07:49|21019.42
05:07:50|21019.42
05:07:51|21019.42
05:07:51|21019.42
05:07:53|21019.42
05:07:54|21019.42
05:07:54|21019.31
05:07:56|21018.14
05:07:57|21018.14
05:07:58|21018.07
05:07:59|21018.07
05:08:00|21018.07
05:08:01|21018.07
05:08:03|21018.07
05:08:03|21018.07
05:08:04|21017.94
05:08:05|21017.94
05:08:06|21017.94
05:08:07|21015.65
05:08:08|21016.
05:08:09|21016.
05:08:10|21016.
05:08:11|21016.
05:08:12|21016.
05:08:14|21014.71
05:08:14|21014.71
05:08:15|21015.
05:08:16|21015.
05:08:17|21015.
05:08:19|21014.71
05:08:20|21014.71
05:08:20|21014.49
05:08:22|21014.49
05:08:22|21014.49
05:08:24|21014.49
05:08:24|21014.49
05:08:25|21014.49
05:08:27|21014.49
05:08:27|21014.44
05:08:29|21012.5
05:08:30|21014.
05:08:31|21014.
05:08:32|21014.
05:08:33|21010.59
05:08:34|21010.59
05:08:35|21006.03
05:08:36|21006.03
05:08:38|21006.03
05:08:38|21004.75
05:08:39|21003.08
05:08:40|21011.
05:08:41|21011.
05:08:42|21011.
05:08:43|21011.
05:08:44|21011.
05:08:46|21011.
05:08:46|21011.
05:08:47|21011.
05:08:48|21011.
05:08:49|21011.
05:08:50|21014.
05:08:51|21014.
05:08:52|21014.
05:08:54|21014.
05:08:54|21014.
05:08:56|21014.
05:08:56|21014.
05:08:57|21014.
05:08:59|21014.
05:09:00|21014.
05:09:00|21009.54
05:09:01|21009.54
05:09:02|21009.5
05:09:03|21008.09
05:09:05|21008.09
05:09:05|21008.13
05:09:07|21008.13
05:09:08|21008.79
05:09:08|21015.89
05:09:09|21015.89
05:09:10|21013.68
05:09:11|21013.74
05:09:13|21013.68
05:09:13|21013.68
05:09:14|21010.26
05:09:15|21010.26
05:09:16|21013.73
05:09:18|21013.73
05:09:19|21013.73
05:09:19|21013.73
05:09:21|21013.73
05:09:21|21009.65
05:09:23|21009.57
05:09:24|21004.52
05:09:25|21004.52
05:09:26|21003.98
05:09:27|21003.99
05:09:28|21003.99
05:09:29|21003.28
05:09:30|21003.28
05:09:31|21003.28
05:09:32|21003.28
05:09:34|21003.23
05:09:35|21003.23
05:09:36|21003.23
05:09:37|21003.23
05:09:38|21002.93
05:09:39|21002.93
05:09:40|21002.93
05:09:41|21002.14
05:09:42|20996.32
05:09:43|21000.18
05:09:44|20996.4
05:09:46|20996.4
05:09:46|21003.01
05:09:47|21003.01
05:09:48|21004.25
05:09:49|21004.25
05:09:50|21004.25
05:09:51|21004.25
05:09:52|21007.56
05:09:53|21009.25
05:09:54|21009.25
05:09:55|21009.25
05:09:56|21009.25
05:09:57|21009.25
05:09:58|21009.25
05:09:59|21010.74
05:10:00|21011.85
05:10:02|21011.85
05:10:02|21011.85
05:10:03|21011.85
05:10:04|21011.85
05:10:05|21007.57
05:10:06|21007.57
05:10:07|21007.57
05:10:08|21007.57
05:10:09|21007.57
05:10:10|21007.57
05:10:11|21007.57
05:10:12|21007.57
05:10:13|21007.57
05:10:14|21007.57
05:10:15|21007.57
05:10:16|21007.57
05:10:18|21007.57
05:10:18|21007.57
05:10:19|21007.57
05:10:20|21007.57
05:10:21|21007.57
05:10:23|21007.57
05:10:23|21007.57
05:10:24|21007.57
05:10:25|21007.57
05:10:26|21007.18
05:10:27|21007.18
05:10:28|21007.46
05:10:29|21007.46
05:10:30|21007.46
05:10:31|21007.46
05:10:33|21007.46
05:10:34|21007.46
05:10:35|21007.46
05:10:36|21007.46
05:10:37|21007.46
05:10:38|21007.46
05:10:39|21002.97
05:10:40|21002.97
05:10:41|21002.97
05:10:42|21002.97
05:10:43|21005.39
05:10:45|21005.39
05:10:46|21008.93
05:10:47|21008.93
05:10:48|21008.93
05:10:49|21008.93
05:10:50|21008.93
05:10:51|21008.93
05:10:52|21008.93
05:10:53|21008.93
05:10:54|21008.93
05:10:55|21006.58
05:10:56|21006.58
05:10:57|21006.58
05:10:58|21006.58
05:10:59|21006.58
05:11:00|21006.58
05:11:01|21006.58
05:11:02|21006.58
05:11:03|21006.58
05:11:04|21006.58
05:11:05|21006.58
05:11:06|21006.58
05:11:07|21008.42
05:11:08|21008.42
05:11:09|21008.42
05:11:11|21008.42
05:11:11|21014.99
05:11:12|21014.99
05:11:13|21014.99
05:11:15|21014.99
05:11:15|21014.99
05:11:16|21014.99
05:11:17|21008.78
05:11:18|21008.78
05:11:19|21008.78
05:11:20|21008.78
05:11:22|21008.78
05:11:22|21008.78
05:11:23|21008.78
05:11:24|21008.78
05:11:25|21011.9
05:11:26|21011.9
05:11:27|21011.9
05:11:28|21013.
05:11:29|21013.
05:11:31|21013.
05:11:31|21013.
05:11:32|21013.
05:11:34|21013.
05:11:35|21013.
05:11:36|21013.
05:11:38|21013.
05:11:39|21013.
05:11:40|21013.
05:11:41|21013.
05:11:42|21013.
05:11:43|21011.
05:11:44|21011.
05:11:45|21011.
05:11:46|21011.
05:11:47|21011.81
05:11:48|21011.81
05:11:49|21011.81
05:11:50|21011.81
05:11:51|21011.81
05:11:52|21011.81
05:11:53|21011.81
05:11:54|21011.81
05:11:55|21011.81
05:11:56|21011.81
05:11:57|21011.81
05:11:58|21011.81
05:11:59|21011.81
05:12:00|21011.81
05:12:01|21011.81
05:12:02|21011.81
05:12:03|21011.17
05:12:04|21011.17
05:12:05|21011.17
05:12:06|21012.04
05:12:08|21012.63
05:12:08|21012.83
05:12:10|21012.94
05:12:10|21012.96
05:12:11|21012.96
05:12:12|21012.96
05:12:13|21012.96
05:12:14|21012.96
05:12:16|21012.96
05:12:16|21012.96
05:12:18|21017.49
05:12:18|21017.49
05:12:20|21017.49
05:12:21|21013.72
05:12:22|21013.78
05:12:23|21013.78
05:12:23|21013.78
05:12:24|21013.78
05:12:26|21013.78
05:12:26|21013.78
05:12:27|21013.78
05:12:28|21013.78
05:12:29|21016.36
05:12:31|21016.36
05:12:31|21016.36
05:12:32|21016.36
05:12:33|21016.36
05:12:35|21016.36
05:12:36|21016.36
05:12:37|21016.36
05:12:38|21016.36
05:12:39|21016.36
05:12:40|21016.36
05:12:42|21016.36
05:12:42|21016.36
05:12:43|21016.36
05:12:44|21016.36
05:12:45|21016.36
05:12:47|21016.36
05:12:47|21016.36
05:12:48|21016.36
05:12:49|21012.75
05:12:50|21012.75
05:12:51|21013.94
05:12:52|21013.94
05:12:53|21013.94
05:12:54|21013.94
05:12:55|21013.94
05:12:56|21013.94
05:12:57|21013.94
05:12:58|21013.94
05:12:59|21013.94
05:13:00|21013.94
05:13:02|21013.94
05:13:02|21013.94
05:13:03|21013.94
05:13:04|21013.94
05:13:05|21013.94
05:13:06|21010.01
05:13:08|21009.01
05:13:09|21009.01
05:13:09|21009.01
05:13:10|21009.01
05:13:12|21009.01
05:13:13|21007.51
05:13:13|21007.51
05:13:14|21007.51
05:13:15|21007.51
05:13:16|21007.51
05:13:18|21007.51
05:13:19|21007.51
05:13:20|21007.51
05:13:21|21007.51
05:13:21|21007.51
05:13:23|21007.51
05:13:23|21007.51
05:13:24|21005.94
05:13:26|21005.94
05:13:27|21005.82
05:13:27|21005.3
05:13:29|21005.3
05:13:29|21005.3
05:13:31|21005.09
05:13:31|21005.09
05:13:32|21007.06
05:13:33|21007.06
05:13:35|21007.06
05:13:36|21007.06
05:13:37|21007.06
05:13:39|21009.93
05:13:40|21009.93
05:13:41|21009.93
05:13:42|21009.93
05:13:43|21009.93
05:13:44|21009.93
05:13:45|21009.93
05:13:46|21009.93
05:13:46|21009.93
05:13:48|21007.82
05:13:49|21007.82
05:13:50|21008.61
05:13:51|21008.61
05:13:52|21010.56
05:13:53|21010.56
05:13:54|21010.28
05:13:55|21010.28
05:13:56|21009.54
05:13:57|21009.18
05:13:58|21009.18
05:13:59|21009.49
05:14:00|21009.49
05:14:01|21009.49
05:14:02|21009.49
05:14:03|21009.49
05:14:04|21009.49
05:14:05|21006.12
05:14:06|21006.12
05:14:07|21006.12
05:14:08|21006.12
05:14:09|21006.12
05:14:10|21006.25
05:14:11|21004.94
05:14:12|21004.94
05:14:13|21004.94
05:14:14|21004.83
05:14:15|21004.54
05:14:16|21004.
05:14:17|21002.04
05:14:18|21000.
05:14:19|20995.43
05:14:20|20995.43
05:14:21|21002.12
05:14:22|21002.12
05:14:23|21000.41
05:14:24|21000.41
05:14:25|21000.39
05:14:26|21000.38
05:14:27|21000.38
05:14:28|21001.65
05:14:29|21001.11
05:14:30|21001.13
05:14:31|21000.33
05:14:32|21000.33
05:14:33|21002.09
05:14:34|21002.09
05:14:35|21002.
05:14:36|21002.
05:14:38|21000.26
05:14:39|21000.26
05:14:40|21000.26
05:14:41|21000.26
05:14:41|21000.26
05:14:43|21000.26
05:14:44|21000.26
05:14:45|21000.26
05:14:46|21000.26
05:14:47|20996.54
05:14:47|20996.54
05:14:49|20996.54
05:14:50|20996.54
05:14:51|20996.54
05:14:52|20996.54
05:14:52|20996.54
05:14:53|20996.54
05:14:55|20994.52
05:14:56|20994.52
05:14:57|20994.51
05:14:58|20994.51
05:14:59|20990.78
05:15:00|20992.
05:15:01|20992.01
05:15:02|20990.05
05:15:03|20990.05
05:15:04|20990.05
05:15:05|20990.05
05:15:06|20996.02
05:15:07|20996.02
05:15:08|20996.02
05:15:09|20996.96
05:15:10|20996.96
05:15:11|20996.96
05:15:11|20996.96
05:15:13|20996.96
05:15:14|20996.96
05:15:15|20996.96
05:15:16|20998.33
05:15:17|20998.33
05:15:18|20997.8
05:15:19|20997.8
05:15:19|20997.8
05:15:21|20998.01
05:15:21|20998.01
05:15:23|20998.01
05:15:24|20998.01
05:15:25|20998.01
05:15:26|20998.01
05:15:27|20995.01
05:15:28|20997.
05:15:29|20997.
05:15:30|20998.
05:15:31|20998.
05:15:32|20998.
05:15:33|21000.9
05:15:34|21000.9
05:15:35|21000.9
05:15:36|21000.9
05:15:37|20996.05
05:15:38|20996.05
05:15:40|20996.05
05:15:41|20996.05
05:15:42|20996.05
05:15:43|21001.6
05:15:44|21001.6
05:15:45|21001.6
05:15:46|21001.6
05:15:47|21001.6
05:15:48|21001.6
05:15:49|21001.6
05:15:50|21001.6
05:15:51|21001.6
05:15:52|21003.31
05:15:53|21005.56
05:15:54|21005.56
05:15:55|21005.56
05:15:56|21005.56
05:15:57|21005.56
05:15:58|21006.05
05:16:01|21006.05
05:16:01|21007.03
05:16:02|21001.19
05:16:03|21002.02
05:16:04|21002.02
05:16:05|21000.68
05:16:06|21000.68
05:16:07|21000.68
05:16:08|21000.68
05:16:09|21000.68
05:16:11|21000.68
05:16:11|21000.68
05:16:12|21000.68
05:16:13|21001.23
05:16:15|21001.23
05:16:16|20998.01
05:16:16|20998.01
05:16:17|20998.01
05:16:18|20998.01
05:16:19|21000.78
05:16:21|21000.78
05:16:22|21000.78
05:16:22|21000.78
05:16:24|21000.78
05:16:24|21001.49
05:16:26|21001.49
05:16:26|21001.49
05:16:28|20997.98
05:16:28|20997.98
05:16:29|20997.98
05:16:30|20997.98
05:16:32|20997.98
05:16:32|20997.98
05:16:33|20997.98
05:16:34|20999.
05:16:35|20999.
05:16:36|20999.
05:16:38|20999.
05:16:39|20999.
05:16:40|20999.
05:16:41|20999.
05:16:42|20999.
05:16:43|20999.
05:16:44|20999.
05:16:45|20999.
05:16:46|20999.
05:16:46|20999.
05:16:48|21001.
05:16:49|21001.
05:16:50|21001.
05:16:51|21001.
05:16:52|21001.
05:16:53|20998.
05:16:54|20997.97
05:16:55|20997.97
05:16:56|20997.97
05:16:57|20997.97
05:16:58|20997.97
05:16:59|20998.46
05:17:00|20998.46
05:17:01|20998.46
05:17:02|20990.04
05:17:03|20989.61
05:17:04|20989.61
05:17:05|20989.61
05:17:06|20989.61
05:17:07|20989.61
05:17:08|20989.61
05:17:09|20989.61
05:17:10|20989.61
05:17:11|20989.61
05:17:12|20989.61
05:17:13|20989.61
05:17:14|20989.61
05:17:15|20989.61
05:17:16|20989.61
05:17:17|20989.61
05:17:18|20990.87
05:17:19|20990.87
05:17:20|20990.87
05:17:21|20983.78
05:17:22|20985.94
05:17:23|20985.94
05:17:24|20989.28
05:17:25|20989.28
05:17:26|20989.28
05:17:27|20989.28
05:17:28|20989.28
05:17:29|20989.28
05:17:30|20986.32
05:17:31|20991.58
05:17:32|20986.3
05:17:33|20986.59
05:17:34|20990.41
05:17:35|20990.41
05:17:36|20990.41
05:17:37|20990.41
05:17:38|20990.41
05:17:39|20991.73
05:17:41|20991.73
05:17:42|20986.57
05:17:43|20986.57
05:17:44|20986.57
05:17:45|20986.57
05:17:46|20990.
05:17:47|20990.
05:17:48|20990.
05:17:49|20984.23
05:17:51|20981.58
05:17:51|20979.08
05:17:52|20983.02
05:17:53|20983.82
05:17:55|20983.82
05:17:55|20982.
05:17:57|20982.
05:17:57|20982.
05:17:59|20982.
05:18:00|20982.
05:18:01|20983.71
05:18:01|20983.71
05:18:02|20983.71
05:18:04|20983.71
05:18:04|20980.76
05:18:05|20980.76
05:18:06|20973.94
05:18:07|20976.33
05:18:09|20976.33
05:18:10|20976.33
05:18:11|20977.97
05:18:11|20980.
05:18:13|20980.
05:18:14|20981.
05:18:15|20981.
05:18:15|20981.
05:18:16|20981.
05:18:17|20981.
05:18:18|20981.
05:18:19|20981.
05:18:20|20981.
05:18:22|20981.
05:18:22|20981.73
05:18:23|20981.73
05:18:24|20981.73
05:18:25|20981.73
05:18:27|20981.73
05:18:28|20981.73
05:18:28|20981.73
05:18:29|20981.73
05:18:30|20976.44
05:18:32|20976.44
05:18:32|20976.44
05:18:33|20976.44
05:18:34|20976.44
05:18:35|20976.44
05:18:37|20976.44
05:18:37|20976.44
05:18:39|20976.44
05:18:39|20976.44
05:18:41|20976.44
05:18:42|20976.44
05:18:43|20976.44
05:18:45|20976.44
05:18:46|20981.92
05:18:47|20977.47
05:18:48|20977.47
05:18:49|20977.47
05:18:50|20977.47
05:18:51|20977.47
05:18:52|20977.47
05:18:53|20977.47
05:18:54|20977.47
05:18:55|20977.47
05:18:56|20977.47
05:18:57|20977.47
05:18:58|20977.47
05:18:59|20977.47
05:19:00|20977.47
05:19:01|20977.47
05:19:02|20977.47
05:19:04|20977.47
05:19:04|20977.47
05:19:05|20977.47
05:19:06|20977.47
05:19:07|20977.47
05:19:08|20977.47
05:19:09|20977.47
05:19:10|20977.47
05:19:11|20977.47
05:19:12|20977.47
05:19:13|20977.47
05:19:14|20977.99
05:19:15|20977.99
05:19:16|20977.99
05:19:17|20977.99
05:19:18|20977.99
05:19:19|20985.24
05:19:20|20985.91
05:19:21|20985.91
05:19:22|20988.2
05:19:23|20987.99
05:19:24|20987.99
05:19:25|20987.99
05:19:26|20987.99
05:19:27|20988.66
05:19:28|20988.66
05:19:29|20988.66
05:19:30|20988.06
05:19:31|20988.06
05:19:32|20983.04
05:19:33|20983.04
05:19:34|20981.02
05:19:35|20981.02
05:19:36|20981.02
05:19:37|20982.
05:19:38|20982.
05:19:39|20982.
05:19:40|20983.
05:19:41|20983.
05:19:43|20984.
05:19:44|20984.
05:19:45|20984.
05:19:46|20982.44
05:19:47|20984.
05:19:48|20983.
05:19:49|20983.
05:19:50|20983.
05:19:51|20983.
05:19:52|20984.7
05:19:53|20984.7
05:19:54|20989.49
05:19:55|20989.49
05:19:56|20989.49
05:19:57|20987.92
05:19:57|20988.75
05:19:59|20983.
05:20:00|20983.
05:20:01|20985.
05:20:02|20986.11
05:20:04|20988.75
05:20:04|20988.75
05:20:05|20988.75
05:20:06|20988.75
05:20:07|20989.48
05:20:08|20983.98
05:20:09|20989.32
05:20:10|20989.32
05:20:11|20989.32
05:20:12|20989.32
05:20:13|20989.32
05:20:14|20989.32
05:20:15|20989.32
05:20:16|20989.32
05:20:17|20989.32
05:20:18|20989.32
05:20:20|20989.32
05:20:20|20989.32
05:20:21|20989.32
05:20:22|20988.9
05:20:23|20988.9
05:20:25|20988.9
05:20:26|20988.9
05:20:27|20988.9
05:20:27|20985.
05:20:28|20985.
05:20:29|20985.
05:20:30|20985.
05:20:31|20985.
05:20:32|20985.
05:20:33|20985.
05:20:34|20985.
05:20:35|20985.
05:20:36|20986.
05:20:38|20986.
05:20:38|20987.
05:20:39|20987.
05:20:40|20987.
05:20:42|20987.
05:20:43|20987.
05:20:44|20987.
05:20:45|20989.48
05:20:47|20989.48
05:20:48|20989.48
05:20:49|20989.48
05:20:50|20989.48
05:20:51|20989.48
05:20:52|20984.
05:20:53|20984.
05:20:54|20984.
05:20:55|20981.
05:20:56|20981.
05:20:57|20981.
05:20:58|20981.
05:20:59|20981.
05:21:00|20981.
05:21:01|20981.
05:21:02|20981.
05:21:03|20981.
05:21:04|20981.
05:21:05|20981.
05:21:06|20981.
05:21:07|20981.42
05:21:08|20981.42
05:21:09|20981.42
05:21:10|20981.42
05:21:11|20981.42
05:21:12|20981.42
05:21:13|20981.42
05:21:14|20981.42
05:21:15|20981.42
05:21:16|20981.42
05:21:17|20981.42
05:21:18|20981.42
05:21:19|20981.42
05:21:20|20981.42
05:21:21|20985.
05:21:22|20985.
05:21:23|20985.
05:21:24|20984.
05:21:25|20980.99
05:21:26|20980.99
05:21:27|20980.43
05:21:28|20980.38
05:21:29|20980.28
05:21:30|20980.11
05:21:31|20979.56
05:21:32|20978.81
05:21:33|20978.81
05:21:34|20977.99
05:21:35|20977.99
05:21:36|20977.02
05:21:37|20977.16
05:21:38|20977.16
05:21:39|20977.16
05:21:40|20975.61
05:21:41|20974.94
05:21:42|20972.99
05:21:43|20975.9
05:21:45|20972.26
05:21:46|20972.26
05:21:46|20972.26
05:21:48|20971.01
05:21:48|20971.01
05:21:50|20971.01
05:21:51|20975.42
05:21:52|20981.04
05:21:53|20981.04
05:21:54|20981.04
05:21:55|20982.5
05:21:56|20982.5
05:21:57|20982.5
05:21:58|20982.5
05:21:59|20982.5
05:22:00|20982.5
05:22:01|20980.64
05:22:02|20980.64
05:22:03|20987.44
05:22:04|20987.64
05:22:05|20987.64
05:22:06|20987.64
05:22:07|20987.64
05:22:08|20987.64
05:22:09|20987.58
05:22:10|20987.58
05:22:11|20989.82
05:22:12|20990.55
05:22:13|20990.55
05:22:14|20990.55
05:22:15|20990.55
05:22:16|20990.55
05:22:17|20990.55
05:22:18|20990.55
05:22:19|20990.55
05:22:20|20990.55
05:22:21|20990.55
05:22:22|20990.55
05:22:23|20990.55
05:22:24|20987.43
05:22:25|20987.43
05:22:26|20987.43
05:22:27|20987.43
05:22:28|20984.56
05:22:29|20985.64
05:22:30|20985.64
05:22:31|20984.41
05:22:32|20984.41
05:22:33|20984.41
05:22:34|20980.
05:22:36|20980.
05:22:36|20980.
05:22:37|20980.
05:22:38|20980.
05:22:39|20980.
05:22:40|20980.8
05:22:42|20980.8
05:22:43|20980.8
05:22:43|20980.8
05:22:46|20980.8
05:22:46|20980.8
05:22:47|20982.95
05:22:49|20982.08
05:22:50|20982.08
05:22:51|20984.72
05:22:52|20984.72
05:22:53|20984.72
05:22:54|20984.72
05:22:55|20984.72
05:22:56|20984.72
05:22:57|20984.72
05:22:58|20984.72
05:22:59|20981.83
05:23:00|20981.83
05:23:01|20981.83
05:23:02|20981.83
05:23:03|20981.83
05:23:03|20981.83
05:23:05|20981.83
05:23:06|20981.83
05:23:07|20981.83
05:23:07|20981.83
05:23:09|20981.83
05:23:10|20981.83
05:23:11|20981.83
05:23:12|20981.83
05:23:13|20981.83
05:23:14|20981.83
05:23:15|20981.83
05:23:15|20981.83
05:23:16|20981.83
05:23:18|20981.83
05:23:19|20980.
05:23:20|20980.
05:23:21|20980.
05:23:21|20980.
05:23:23|20978.7
05:23:24|20978.7
05:23:25|20978.7
05:23:26|20978.7
05:23:27|20978.7
05:23:28|20978.7
05:23:29|20978.7
05:23:29|20978.7
05:23:31|20978.7
05:23:32|20976.56
05:23:33|20976.56
05:23:34|20976.56
05:23:35|20976.56
05:23:36|20976.56
05:23:37|20976.56
05:23:38|20976.56
05:23:39|20976.56
05:23:40|20976.56
05:23:41|20976.56
05:23:42|20976.56
05:23:43|20976.56
05:23:44|20976.56
05:23:45|20976.56
05:23:47|20976.56
05:23:47|20984.86
05:23:48|20984.86
05:23:49|20984.12
05:23:50|20984.12
05:23:51|20977.14
05:23:52|20984.1
05:23:53|20984.1
05:23:54|20979.08
05:23:55|20979.08
05:23:56|20979.08
05:23:57|20979.08
05:23:58|20979.08
05:23:59|20979.08
05:24:00|20982.28
05:24:01|20982.28
05:24:02|20982.28
05:24:03|20982.28
05:24:05|20982.28
05:24:05|20982.13
05:24:06|20981.25
05:24:07|20981.25
05:24:08|20981.25
05:24:10|20981.25
05:24:10|20981.77
05:24:11|20981.77
05:24:12|20981.77
05:24:13|20981.77
05:24:14|20979.64
05:24:15|20980.
05:24:16|20980.
05:24:17|20983.23
05:24:18|20985.53
05:24:19|20987.37
05:24:20|20989.12
05:24:21|20990.87
05:24:22|20990.87
05:24:23|20986.
05:24:24|20986.
05:24:25|20989.89
05:24:26|20989.89
05:24:27|20989.89
05:24:28|20989.89
05:24:29|20989.89
05:24:30|20989.89
05:24:31|20989.89
05:24:32|20990.33
05:24:33|20990.33
05:24:34|20990.16
05:24:35|20990.13
05:24:36|20990.13
05:24:37|20990.13
05:24:38|20990.13
05:24:39|20990.13
05:24:40|20990.13
05:24:41|20990.13
05:24:42|20990.13
05:24:43|20990.13
05:24:44|20990.13
05:24:45|20990.13
05:24:47|20991.11
05:24:48|20989.37
05:24:48|20989.37
05:24:50|20989.37
05:24:51|20991.39
05:24:52|20991.39
05:24:53|20991.39
05:24:54|20991.39
05:24:55|20991.39
05:24:56|20991.97
05:24:57|20991.97
05:24:58|20991.97
05:25:00|20993.
05:25:01|20993.
05:25:02|20994.35
05:25:03|20994.35
05:25:03|20994.35
05:25:05|20994.35
05:25:05|20994.35
05:25:06|20994.35
05:25:07|20989.74
05:25:09|20989.31
05:25:10|20989.31
05:25:10|20986.
05:25:12|20990.87
05:25:12|20990.87
05:25:14|20990.87
05:25:15|20990.89
05:25:15|20993.33
05:25:16|20992.72
05:25:17|20992.72
05:25:19|20992.72
05:25:19|20986.
05:25:21|20986.
05:25:21|20986.
05:25:22|20992.08
05:25:24|20992.08
05:25:25|20992.08
05:25:26|20992.08
05:25:26|20992.08
05:25:27|20992.08
05:25:29|20992.08
05:25:29|20992.08
05:25:30|20992.08
05:25:31|20992.08
05:25:33|20992.08
05:25:34|20992.08
05:25:34|20992.08
05:25:35|20992.08
05:25:37|20995.43
05:25:37|20995.43
05:25:39|20995.43
05:25:39|20995.43
05:25:40|20995.43
05:25:41|20995.43
05:25:42|20995.43
05:25:43|20995.43
05:25:44|20995.43
05:25:45|20995.43
05:25:47|20983.4
05:25:48|20981.39
05:25:50|20988.32
05:25:50|20988.32
05:25:51|20988.32
05:25:52|20988.32
05:25:53|20988.32
05:25:55|20988.32
05:25:56|20988.32
05:25:57|20984.5
05:25:58|20984.5
05:25:59|20984.5
05:26:00|20984.5
05:26:01|20984.5
05:26:02|20984.5
05:26:03|20981.39
05:26:04|20981.39
05:26:05|20986.41
05:26:06|20986.41
05:26:07|20986.41
05:26:08|20986.41
05:26:09|20986.41
05:26:10|20986.41
05:26:11|20986.41
05:26:12|20986.41
05:26:13|20986.41
05:26:14|20986.41
05:26:15|20986.41
05:26:15|20986.41
05:26:17|20986.41
05:26:18|20985.49
05:26:19|20985.49
05:26:20|20986.66
05:26:21|20986.66
05:26:22|20986.66
05:26:23|20986.66
05:26:24|20986.66
05:26:24|20986.66
05:26:26|20986.66
05:26:26|20986.66
05:26:27|20981.19
05:26:29|20981.19
05:26:30|20981.19
05:26:30|20981.19
05:26:32|20981.19
05:26:33|20981.19
05:26:34|20981.07
05:26:35|20981.03
05:26:36|20979.26
05:26:37|20979.26
05:26:38|20972.05
05:26:38|20972.05
05:26:40|20976.86
05:26:40|20976.86
05:26:42|20976.86
05:26:42|20976.86
05:26:44|20976.86
05:26:45|20976.86
05:26:46|20976.86
05:26:47|20976.86
05:26:48|20976.86
05:26:49|20976.86
05:26:51|20976.86
05:26:52|20976.86
05:26:53|20976.86
05:26:54|20976.86
05:26:55|20976.86
05:26:55|20976.86
05:26:57|20976.84
05:26:57|20976.84
05:26:59|20976.84
05:26:59|20976.84
05:27:00|20976.84
05:27:02|20976.84
05:27:03|20976.84
05:27:03|20972.08
05:27:04|20972.08
05:27:06|20972.59
05:27:07|20972.56
05:27:08|20972.56
05:27:09|20972.56
05:27:10|20972.56
05:27:12|20978.88
05:27:13|20978.88
05:27:13|20978.88
05:27:15|20978.88
05:27:15|20978.88
05:27:17|20978.88
05:27:17|20978.88
05:27:18|20978.88
05:27:19|20978.88
05:27:20|20978.88
05:27:22|20978.88
05:27:22|20973.64
05:27:23|20971.64
05:27:25|20971.64
05:27:25|20971.64
05:27:26|20971.64
05:27:27|20971.64
05:27:28|20971.63
05:27:29|20971.63
05:27:30|20970.03
05:27:31|20970.03
05:27:33|20970.02
05:27:34|20970.
05:27:35|20972.82
05:27:36|20965.41
05:27:36|20964.97
05:27:38|20964.97
05:27:38|20964.97
05:27:39|20964.97
05:27:40|20966.
05:27:41|20964.4
05:27:43|20964.4
05:27:43|20960.
05:27:44|20960.
05:27:45|20960.
05:27:47|20964.26
05:27:47|20965.9
05:27:48|20965.9
05:27:50|20965.9
05:27:51|20965.9
05:27:53|20973.19
05:27:54|20974.74
05:27:55|20975.52
05:27:56|20975.52
05:27:57|20975.52
05:27:58|20975.52
05:27:59|20975.52
05:28:00|20975.52
05:28:01|20971.71
05:28:02|20971.71
05:28:03|20971.71
05:28:04|20971.71
05:28:05|20970.17
05:28:06|20970.17
05:28:07|20970.17
05:28:08|20970.17
05:28:09|20970.17
05:28:10|20970.17
05:28:11|20970.17
05:28:12|20971.08
05:28:13|20971.08
05:28:14|20971.08
05:28:15|20971.08
05:28:16|20971.08
05:28:18|20971.08
05:28:18|20968.93
05:28:20|20968.85
05:28:21|20964.22
05:28:21|20964.22
05:28:23|20964.22
05:28:24|20964.22
05:28:25|20964.22
05:28:25|20964.22
05:28:27|20964.22
05:28:28|20964.22
05:28:29|20964.22
05:28:30|20964.22
05:28:31|20963.94
05:28:31|20963.94
05:28:33|20963.94
05:28:33|20963.94
05:28:35|20963.94
05:28:35|20963.94
05:28:37|20963.94
05:28:38|20969.39
05:28:39|20969.39
05:28:40|20963.65
05:28:40|20963.65
05:28:42|20963.55
05:28:43|20963.13
05:28:44|20963.13
05:28:45|20963.28
05:28:46|20963.28
05:28:46|20961.93
05:28:48|20961.93
05:28:48|20961.93
05:28:50|20961.93
05:28:51|20961.93
05:28:52|20961.93
05:28:54|20961.93
05:28:54|20961.93
05:28:55|20961.93
05:28:56|20961.93
05:28:57|20961.93
05:28:59|20961.93
05:28:59|20961.93
05:29:00|20969.1
05:29:01|20969.1
05:29:02|20969.1
05:29:03|20969.1
05:29:04|20963.69
05:29:06|20963.69
05:29:07|20963.69
05:29:08|20963.69
05:29:08|20963.69
05:29:09|20962.46
05:29:10|20962.46
05:29:11|20962.46
05:29:13|20962.46
05:29:13|20971.94
05:29:15|20966.15
05:29:15|20966.15
05:29:16|20966.15
05:29:17|20968.15
05:29:18|20968.15
05:29:20|20968.15
05:29:20|20968.15
05:29:21|20968.15
05:29:23|20968.15
05:29:23|20968.15
05:29:25|20968.15
05:29:25|20968.15
05:29:26|20968.15
05:29:28|20968.15
05:29:28|20968.15
05:29:29|20960.46
05:29:30|20960.46
05:29:32|20960.46
05:29:33|20960.46
05:29:34|20960.46
05:29:35|20960.46
05:29:36|20960.46
05:29:37|20960.46
05:29:38|20960.
05:29:39|20960.
05:29:40|20960.
05:29:41|20960.
05:29:42|20960.
05:29:43|20960.
05:29:44|20960.
05:29:45|20960.
05:29:46|20960.
05:29:47|20960.
05:29:48|20956.26
05:29:49|20956.26
05:29:50|20956.26
05:29:51|20956.26
05:29:52|20956.26
05:29:53|20956.26
05:29:55|20956.
05:29:55|20956.
05:29:56|20955.73
05:29:57|20953.83
05:29:58|20953.
05:29:59|20953.
05:30:00|20953.
05:30:01|20952.96
05:30:03|20952.96
05:30:03|20952.97
05:30:04|20952.99
05:30:05|20952.99
05:30:07|20952.99
05:30:08|20952.99
05:30:08|20952.99
05:30:09|20952.99
05:30:10|20963.07
05:30:11|20963.02
05:30:13|20955.49
05:30:14|20961.89
05:30:14|20961.96
05:30:15|20965.58
05:30:17|20965.58
05:30:18|20965.58
05:30:19|20956.3
05:30:19|20960.9
05:30:20|20960.9
05:30:21|20960.9
05:30:22|20960.9
05:30:23|20960.9
05:30:24|20953.
05:30:26|20953.
05:30:26|20952.96
05:30:27|20952.96
05:30:28|20952.96
05:30:30|20952.96
05:30:30|20952.96
05:30:32|20952.96
05:30:32|20956.
05:30:34|20956.
05:30:34|20956.
05:30:35|20960.76
05:30:37|20960.76
05:30:38|20962.28
05:30:39|20962.28
05:30:40|20962.28
05:30:41|20964.24
05:30:41|20964.24
05:30:42|20957.1
05:30:43|20960.
05:30:45|20960.
05:30:45|20965.48
05:30:47|20965.48
05:30:48|20965.48
05:30:48|20965.48
05:30:50|20965.48
05:30:51|20965.28
05:30:51|20965.09
05:30:52|20965.29
05:30:54|20966.98
05:30:56|20967.27
05:30:57|20967.27
05:30:58|20967.27
05:30:59|20967.07
05:31:00|20967.07
05:31:01|20967.07
05:31:01|20967.07
05:31:03|20967.07
05:31:04|20967.07
05:31:05|20967.87
05:31:06|20967.87
05:31:07|20967.87
05:31:08|20967.87
05:31:09|20967.87
05:31:10|20967.87
05:31:11|20967.87
05:31:12|20964.
05:31:13|20971.52
05:31:14|20971.52
05:31:15|20971.52
05:31:16|20971.52
05:31:17|20971.52
05:31:18|20971.52
05:31:19|20971.52
05:31:20|20971.74
05:31:21|20967.22
05:31:22|20971.6
05:31:23|20972.19
05:31:24|20972.74
05:31:25|20972.74
05:31:26|20972.74
05:31:27|20972.74
05:31:28|20972.74
05:31:29|20972.74
05:31:30|20972.74
05:31:31|20972.74
05:31:32|20972.74
05:31:33|20972.74
05:31:33|20972.74
05:31:35|20972.74
05:31:35|20972.59
05:31:37|20972.59
05:31:38|20972.59
05:31:39|20972.59
05:31:40|20972.59
05:31:41|20972.59
05:31:42|20964.02
05:31:42|20963.
05:31:44|20962.
05:31:45|20958.94
05:31:45|20958.31
05:31:47|20956.02
05:31:48|20955.41
05:31:49|20953.
05:31:50|20955.97
05:31:50|20955.97
05:31:52|20955.97
05:31:52|20955.97
05:31:54|20952.89
05:31:55|20952.89
05:31:56|20951.45
05:31:57|20955.62
05:31:58|20955.62
05:32:00|20955.62
05:32:00|20955.62
05:32:02|20955.62
05:32:02|20951.35
05:32:04|20951.
05:32:05|20950.
05:32:06|20950.
05:32:07|20950.
05:32:08|20950.
05:32:09|20947.25
05:32:10|20947.25
05:32:11|20951.95
05:32:12|20951.95
05:32:13|20948.
05:32:14|20948.
05:32:15|20947.25
05:32:16|20947.25
05:32:17|20942.78
05:32:18|20942.78
05:32:19|20942.78
05:32:20|20942.78
05:32:21|20942.2
05:32:22|20946.99
05:32:23|20942.19
05:32:24|20941.88
05:32:25|20941.88
05:32:26|20945.
05:32:27|20945.
05:32:28|20942.28
05:32:29|20942.24
05:32:30|20940.81
05:32:32|20940.24
05:32:32|20943.
05:32:33|20943.
05:32:34|20944.86
05:32:35|20940.38
05:32:36|20944.18
05:32:37|20944.18
05:32:38|20944.18
05:32:39|20940.85
05:32:40|20940.85
05:32:41|20940.85
05:32:42|20940.26
05:32:43|20940.26
05:32:44|20940.26
05:32:45|20940.26
05:32:46|20940.26
05:32:47|20940.26
05:32:48|20939.74
05:32:49|20937.
05:32:50|20935.
05:32:51|20934.97
05:32:53|20934.97
05:32:53|20938.35
05:32:55|20935.01
05:32:56|20935.01
05:32:57|20932.56
05:32:58|20936.
05:32:59|20936.
05:33:00|20936.
05:33:01|20936.
05:33:02|20936.
05:33:03|20939.47
05:33:04|20939.43
05:33:06|20935.
05:33:06|20940.97
05:33:07|20940.97
05:33:09|20942.72
05:33:09|20942.72
05:33:10|20936.7
05:33:11|20936.7
05:33:12|20939.97
05:33:13|20939.97
05:33:14|20938.24
05:33:16|20938.54
05:33:16|20935.
05:33:17|20935.
05:33:18|20931.79
05:33:20|20931.79
05:33:20|20930.95
05:33:22|20930.72
05:33:22|20930.54
05:33:23|20929.31
05:33:25|20929.31
05:33:25|20929.26
05:33:27|20923.34
05:33:28|20927.
05:33:28|20927.
05:33:30|20928.62
05:33:31|20923.95
05:33:32|20923.
05:33:33|20927.24
05:33:34|20925.
05:33:34|20928.18
05:33:36|20923.09
05:33:37|20925.
05:33:37|20925.
05:33:38|20925.
05:33:40|20932.23
05:33:41|20935.38
05:33:42|20935.38
05:33:42|20935.38
05:33:44|20933.
05:33:45|20933.
05:33:46|20933.
05:33:46|20930.02
05:33:47|20929.
05:33:49|20929.
05:33:50|20928.01
05:33:51|20928.01
05:33:52|20932.26
05:33:53|20932.26
05:33:54|20932.26
05:33:55|20932.26
05:33:56|20932.99
05:33:58|20932.99
05:33:58|20932.99
05:33:59|20932.99
05:34:00|20934.85
05:34:01|20931.
05:34:03|20916.6
05:34:04|20914.2
05:34:05|20923.25
05:34:06|20923.25
05:34:07|20922.
05:34:08|20922.
05:34:09|20921.75
05:34:10|20914.34
05:34:11|20914.38
05:34:12|20909.01
05:34:13|20916.15
05:34:14|20916.15
05:34:15|20916.15
05:34:16|20916.15
05:34:17|20916.15
05:34:18|20916.15
05:34:19|20916.15
05:34:20|20907.87
05:34:21|20907.87
05:34:22|20918.35
05:34:23|20917.
05:34:24|20917.
05:34:25|20917.
05:34:26|20918.
05:34:27|20918.
05:34:28|20907.97
05:34:30|20907.97
05:34:30|20907.97
05:34:31|20907.97
05:34:32|20918.01
05:34:33|20919.81
05:34:34|20919.81
05:34:35|20922.48
05:34:36|20922.48
05:34:37|20925.3
05:34:38|20927.07
05:34:39|20929.7
05:34:40|20929.7
05:34:41|20930.51
05:34:42|20930.51
05:34:43|20931.66
05:34:44|20933.66
05:34:45|20933.66
05:34:46|20935.28
05:34:47|20935.8
05:34:48|20936.53
05:34:49|20936.
05:34:50|20937.3
05:34:51|20939.7
05:34:52|20938.
05:34:53|20942.46
05:34:54|20943.8
05:34:55|20943.8
05:34:56|20945.91
05:34:57|20945.91
05:34:59|20945.91
05:35:00|20945.91
05:35:00|20949.
05:35:02|20950.25
05:35:03|20950.25
05:35:03|20950.25
05:35:04|20950.25
05:35:05|20949.
05:35:07|20949.
05:35:08|20949.
05:35:09|20949.
05:35:10|20952.89
05:35:11|20952.89
05:35:12|20955.32
05:35:13|20955.32
05:35:14|20950.31
05:35:15|20954.41
05:35:16|20954.41
05:35:17|20954.41
05:35:18|20954.41
05:35:19|20950.37
05:35:20|20950.37
05:35:21|20950.37
05:35:22|20950.37
05:35:23|20950.37
05:35:24|20950.37
05:35:25|20940.1
05:35:26|20940.1
05:35:27|20940.1
05:35:28|20940.34
05:35:29|20940.
05:35:30|20940.
05:35:31|20940.
05:35:32|20940.
05:35:33|20940.
05:35:34|20940.
05:35:35|20940.
05:35:36|20942.
05:35:37|20942.
05:35:38|20938.01
05:35:39|20938.01
05:35:40|20938.01
05:35:41|20937.15
05:35:42|20937.15
05:35:43|20937.15
05:35:44|20937.15
05:35:45|20937.15
05:35:46|20940.
05:35:47|20942.96
05:35:48|20942.96
05:35:49|20942.96
05:35:50|20942.96
05:35:51|20942.96
05:35:52|20942.96
05:35:53|20935.91
05:35:54|20935.91
05:35:55|20934.03
05:35:56|20934.03
05:35:57|20934.03
05:35:59|20934.03
05:35:59|20928.72
05:36:01|20925.42
05:36:02|20925.42
05:36:02|20924.78
05:36:04|20924.78
05:36:04|20926.99
05:36:06|20926.99
05:36:07|20926.99
05:36:08|20936.33
05:36:09|20936.33
05:36:10|20936.33
05:36:11|20936.33
05:36:11|20936.33
05:36:13|20937.51
05:36:14|20937.51
05:36:15|20937.51
05:36:16|20931.84
05:36:17|20931.84
05:36:18|20931.84
05:36:19|20931.
05:36:20|20930.
05:36:21|20930.
05:36:22|20930.
05:36:23|20928.08
05:36:25|20924.69
05:36:25|20922.2
05:36:26|20920.15
05:36:27|20920.15
05:36:28|20925.46
05:36:29|20925.46
05:36:30|20925.46
05:36:31|20925.46
05:36:32|20925.46
05:36:33|20925.46
05:36:34|20931.
05:36:35|20931.
05:36:36|20931.
05:36:37|20931.
05:36:38|20925.
05:36:39|20925.
05:36:40|20925.
05:36:41|20925.
05:36:42|20919.98
05:36:43|20919.98
05:36:44|20919.98
05:36:45|20918.2
05:36:46|20917.01
05:36:47|20916.01
05:36:48|20915.18
05:36:49|20915.18
05:36:50|20915.53
05:36:51|20915.53
05:36:52|20915.53
05:36:53|20915.53
05:36:54|20915.
05:36:55|20914.17
05:36:56|20913.07
05:36:57|20913.07
05:36:59|20918.76
05:37:00|20918.76
05:37:01|20921.79
05:37:02|20921.79
05:37:03|20926.72
05:37:04|20926.72
05:37:05|20926.72
05:37:06|20926.72
05:37:08|20926.72
05:37:08|20919.26
05:37:09|20919.26
05:37:10|20919.26
05:37:11|20915.01
05:37:13|20915.01
05:37:13|20915.01
05:37:14|20915.01
05:37:15|20917.86
05:37:16|20917.64
05:37:18|20919.32
05:37:19|20919.32
05:37:19|20919.32
05:37:21|20919.32
05:37:21|20919.31
05:37:22|20919.31
05:37:24|20919.31
05:37:24|20919.31
05:37:25|20919.31
05:37:27|20919.31
05:37:27|20920.03
05:37:28|20920.03
05:37:29|20916.03
05:37:30|20916.03
05:37:31|20927.28
05:37:32|20927.28
05:37:33|20927.28
05:37:35|20927.28
05:37:35|20926.48
05:37:37|20926.48
05:37:37|20926.48
05:37:38|20926.48
05:37:39|20926.48
05:37:40|20926.48
05:37:42|20926.48
05:37:43|20926.48
05:37:43|20922.96
05:37:44|20922.96
05:37:46|20922.96
05:37:46|20914.96
05:37:47|20914.96
05:37:48|20914.96
05:37:49|20918.9
05:37:50|20920.11
05:37:51|20920.11
05:37:53|20920.11
05:37:54|20922.55
05:37:55|20922.55
05:37:55|20915.34
05:37:57|20915.34
05:37:58|20913.07
05:37:59|20913.07
05:38:00|20911.04
05:38:02|20910.59
05:38:03|20914.96
05:38:04|20911.11
05:38:05|20911.11
05:38:06|20911.11
05:38:07|20911.11
05:38:08|20911.11
05:38:09|20920.45
05:38:10|20920.45
05:38:11|20920.45
05:38:12|20913.57
05:38:13|20913.57
05:38:14|20914.1
05:38:15|20914.1
05:38:16|20920.47
05:38:17|20920.47
05:38:18|20920.47
05:38:20|20920.47
05:38:20|20921.52
05:38:21|20921.52
05:38:22|20921.52
05:38:23|20921.52
05:38:24|20921.52
05:38:25|20921.52
05:38:26|20921.52
05:38:27|20917.42
05:38:29|20921.37
05:38:29|20921.37
05:38:30|20921.37
05:38:31|20922.25
05:38:32|20922.25
05:38:34|20922.25
05:38:34|20922.25
05:38:35|20922.25
05:38:36|20917.19
05:38:37|20914.79
05:38:38|20914.98
05:38:39|20918.86
05:38:40|20912.61
05:38:41|20911.56
05:38:42|20911.56
05:38:43|20912.49
05:38:44|20912.49
05:38:45|20912.49
05:38:46|20914.
05:38:47|20914.
05:38:48|20912.47
05:38:49|20912.45
05:38:50|20911.62
05:38:51|20908.49
05:38:52|20906.12
05:38:53|20906.18
05:38:54|20905.78
05:38:55|20905.09
05:38:56|20903.05
05:38:57|20902.33
05:38:58|20902.33
05:38:59|20901.52
05:39:01|20900.44
05:39:02|20896.61
05:39:04|20901.87
05:39:04|20900.
05:39:05|20906.3
05:39:07|20911.62
05:39:08|20912.52
05:39:09|20916.28
05:39:10|20911.
05:39:11|20907.07
05:39:12|20911.68
05:39:13|20912.5
05:39:13|20907.1
05:39:15|20907.07
05:39:15|20907.07
05:39:17|20914.79
05:39:18|20917.28
05:39:19|20919.77
05:39:19|20913.97
05:39:21|20913.93
05:39:22|20918.96
05:39:23|20922.5
05:39:24|20922.5
05:39:25|20922.84
05:39:26|20900.87
05:39:27|20898.39
05:39:28|20898.59
05:39:29|20898.59
05:39:30|20898.
05:39:31|20899.92
05:39:32|20899.92
05:39:33|20899.92
05:39:34|20899.92
05:39:35|20894.4
05:39:36|20894.4
05:39:37|20887.52
05:39:38|20889.13
05:39:39|20884.04
05:39:40|20885.
05:39:41|20884.
05:39:42|20881.79
05:39:43|20885.07
05:39:44|20888.
05:39:45|20887.97
05:39:46|20893.44
05:39:47|20889.02
05:39:48|20890.98
05:39:49|20894.47
05:39:50|20894.47
05:39:51|20894.39
05:39:52|20894.38
05:39:53|20894.48
05:39:54|20894.45
05:39:55|20888.
05:39:56|20890.8
05:39:57|20887.
05:39:58|20887.
05:39:59|20887.
05:40:00|20890.83
05:40:02|20889.29
05:40:03|20889.29
05:40:04|20890.02
05:40:05|20894.49
05:40:06|20893.
05:40:08|20898.18
05:40:08|20898.
05:40:09|20897.
05:40:10|20894.18
05:40:11|20895.
05:40:12|20893.
05:40:14|20896.8
05:40:15|20896.8
05:40:16|20894.5
05:40:17|20894.5
05:40:18|20894.5
05:40:19|20894.5
05:40:19|20894.5
05:40:21|20898.16
05:40:22|20889.69
05:40:23|20887.65
05:40:24|20887.68
05:40:24|20882.24
05:40:26|20882.24
05:40:27|20880.43
05:40:28|20883.
05:40:29|20876.39
05:40:30|20879.
05:40:31|20879.
05:40:32|20875.93
05:40:33|20875.01
05:40:34|20880.52
05:40:35|20880.52
05:40:36|20886.93
05:40:37|20889.22
05:40:38|20880.71
05:40:39|20879.12
05:40:40|20874.
05:40:41|20879.16
05:40:42|20875.01
05:40:43|20881.04
05:40:44|20881.04
05:40:45|20881.04
05:40:46|20881.04
05:40:47|20870.
05:40:48|20866.02
05:40:49|20864.94
05:40:50|20863.44
05:40:52|20861.18
05:40:52|20859.3
05:40:53|20856.03
05:40:54|20848.74
05:40:55|20813.
05:40:57|20810.03
05:40:57|20780.
05:40:58|20766.5
05:40:59|20776.92
05:41:00|20818.92
05:41:02|20789.52
05:41:03|20793.99
05:41:04|20802.31
05:41:05|20792.98
05:41:06|20809.92
05:41:07|20823.09
05:41:08|20823.04
05:41:09|20828.85
05:41:10|20846.83
05:41:11|20845.1
05:41:12|20848.07
05:41:13|20860.
05:41:14|20862.65
05:41:15|20839.19
05:41:16|20857.13
05:41:17|20857.09
05:41:18|20839.35
05:41:19|20827.32
05:41:20|20832.61
05:41:21|20828.44
05:41:22|20828.87
05:41:23|20834.22
05:41:24|20843.63
05:41:25|20838.43
05:41:26|20829.48
05:41:27|20829.48
05:41:28|20837.8
05:41:29|20819.
05:41:30|20823.93
05:41:31|20821.9
05:41:32|20823.26
05:41:33|20823.26
05:41:34|20823.26
05:41:35|20813.25
05:41:36|20827.29
05:41:38|20815.83
05:41:38|20834.26
05:41:39|20836.28
05:41:40|20826.85
05:41:41|20833.01
05:41:42|20831.37
05:41:43|20820.1
05:41:45|20828.13
05:41:45|20819.1
05:41:46|20828.26
05:41:47|20831.96
05:41:48|20825.57
05:41:49|20827.18
05:41:50|20827.18
05:41:51|20828.41
05:41:52|20842.15
05:41:53|20843.4
05:41:54|20851.21
05:41:55|20851.21
05:41:56|20857.77
05:41:57|20854.56
05:41:58|20851.85
05:41:59|20848.01
05:42:01|20848.01
05:42:01|20843.21
05:42:03|20837.
05:42:04|20838.6
05:42:05|20840.19
05:42:06|20841.84
05:42:08|20841.84
05:42:08|20847.3
05:42:09|20847.43
05:42:10|20852.04
05:42:11|20849.32
05:42:12|20850.93
05:42:13|20847.9
05:42:14|20839.82
05:42:15|20838.69
05:42:16|20837.57
05:42:17|20828.03
05:42:18|20836.04
05:42:19|20834.22
05:42:20|20831.02
05:42:21|20826.58
05:42:22|20826.58
05:42:23|20833.53
05:42:24|20833.53
05:42:25|20833.53
05:42:27|20833.45
05:42:28|20840.44
05:42:28|20833.75
05:42:29|20829.82
05:42:31|20829.8
05:42:31|20834.87
05:42:32|20825.34
05:42:33|20822.11
05:42:35|20821.49
05:42:35|20820.
05:42:37|20828.25
05:42:37|20831.34
05:42:39|20833.79
05:42:39|20833.79
05:42:41|20827.92
05:42:41|20827.92
05:42:42|20826.58
05:42:43|20825.31
05:42:45|20820.67
05:42:46|20812.64
05:42:47|20812.64
05:42:48|20816.15
05:42:49|20814.67
05:42:50|20822.25
05:42:51|20818.3
05:42:52|20822.14
05:42:53|20816.
05:42:54|20809.5
05:42:55|20807.35
05:42:56|20807.35
05:42:57|20807.35
05:42:57|20805.64
05:42:59|20807.2
05:43:00|20808.73
05:43:01|20808.73
05:43:02|20809.58
05:43:03|20825.61
05:43:04|20817.88
05:43:06|20820.15
05:43:07|20821.32
05:43:08|20818.56
05:43:09|20818.56
05:43:10|20824.92
05:43:10|20827.16
05:43:12|20834.29
05:43:13|20837.22
05:43:14|20832.72
05:43:15|20819.32
05:43:16|20810.66
05:43:17|20820.04
05:43:18|20820.04
05:43:19|20812.
05:43:20|20817.99
05:43:21|20818.95
05:43:22|20810.96
05:43:23|20810.96
05:43:24|20826.1
05:43:25|20826.1
05:43:26|20826.1
05:43:27|20831.
05:43:28|20831.
05:43:29|20831.
05:43:30|20829.37
05:43:31|20829.37
05:43:32|20830.71
05:43:34|20834.69
05:43:34|20834.69
05:43:35|20822.01
05:43:36|20822.01
05:43:37|20830.52
05:43:38|20830.52
05:43:39|20832.21
05:43:40|20834.34
05:43:41|20834.34
05:43:42|20832.32
05:43:43|20833.9
05:43:44|20824.92
05:43:46|20826.83
05:43:46|20830.6
05:43:47|20829.08
05:43:48|20831.62
05:43:50|20831.62
05:43:51|20831.62
05:43:51|20831.62
05:43:52|20818.98
05:43:54|20818.98
05:43:55|20822.74
05:43:55|20822.74
05:43:56|20824.59
05:43:57|20838.76
05:43:59|20835.37
05:44:00|20835.34
05:44:01|20837.91
05:44:01|20833.15
05:44:02|20832.97
05:44:03|20832.97
05:44:04|20832.97
05:44:06|20837.77
05:44:07|20837.77
05:44:09|20837.77
05:44:09|20837.77
05:44:11|20837.77
05:44:12|20839.61
05:44:13|20839.61
05:44:14|20839.61
05:44:15|20839.61
05:44:15|20842.34
05:44:17|20845.13
05:44:18|20845.51
05:44:19|20845.51
05:44:20|20847.64
05:44:21|20847.64
05:44:22|20843.33
05:44:23|20850.
05:44:24|20845.15
05:44:25|20845.15
05:44:25|20840.59
05:44:27|20840.4
05:44:28|20840.4
05:44:29|20840.4
05:44:30|20840.4
05:44:31|20838.05
05:44:32|20839.9
05:44:33|20839.9
05:44:34|20839.9
05:44:35|20840.
05:44:36|20835.
05:44:37|20834.98
05:44:38|20834.98
05:44:39|20832.17
05:44:39|20831.94
05:44:41|20831.94
05:44:42|20831.94
05:44:43|20825.65
05:44:44|20825.65
05:44:45|20825.6
05:44:46|20823.58
05:44:47|20823.58
05:44:49|20826.34
05:44:49|20837.61
05:44:50|20838.6
05:44:51|20833.47
05:44:52|20830.
05:44:53|20830.
05:44:54|20830.
05:44:55|20838.79
05:44:56|20838.55
05:44:57|20838.55
05:44:58|20838.24
05:44:59|20842.5
05:45:00|20842.47
05:45:01|20842.47
05:45:02|20848.08
05:45:03|20840.91
05:45:04|20845.58
05:45:05|20845.58
05:45:06|20845.58
05:45:08|20846.86
05:45:09|20846.86
05:45:10|20848.74
05:45:11|20848.74
05:45:12|20848.74
05:45:12|20848.74
05:45:14|20852.23
05:45:15|20855.11
05:45:16|20851.64
05:45:17|20851.64
05:45:18|20851.9
05:45:19|20854.95
05:45:20|20854.95
05:45:21|20851.36
05:45:22|20855.39
05:45:23|20855.39
05:45:24|20844.94
05:45:25|20840.71
05:45:26|20840.18
05:45:28|20838.66
05:45:28|20841.58
05:45:29|20841.58
05:45:30|20843.54
05:45:32|20834.
05:45:32|20836.03
05:45:34|20831.46
05:45:34|20833.51
05:45:35|20828.01
05:45:37|20828.01
05:45:38|20834.79
05:45:38|20834.79
05:45:39|20838.41
05:45:41|20839.35
05:45:41|20839.35
05:45:43|20835.08
05:45:43|20830.34
05:45:45|20830.34
05:45:45|20830.34
05:45:46|20835.63
05:45:47|20836.09
05:45:52|20836.09
05:45:53|20838.24
05:45:54|20832.48
05:45:55|20832.48
05:45:56|20832.48
05:45:57|20835.77
05:45:58|20829.
05:45:59|20829.
05:46:00|20829.
05:46:01|20829.
05:46:02|20833.01
05:46:03|20833.01
05:46:03|20841.15
05:46:04|20841.15
05:46:06|20843.3
05:46:07|20843.3
05:46:08|20838.57
05:46:09|20838.57
05:46:10|20838.57
05:46:12|20840.47
05:46:12|20840.54
05:46:13|20847.63
05:46:14|20850.31
05:46:16|20850.31
05:46:16|20853.16
05:46:17|20856.65
05:46:18|20859.13
05:46:19|20851.09
05:46:21|20851.09
05:46:22|20855.78
05:46:23|20855.78
05:46:24|20859.54
05:46:24|20853.37
05:46:26|20851.42
05:46:27|20851.42
05:46:28|20851.42
05:46:29|20851.42
05:46:30|20851.42
05:46:31|20851.42
05:46:32|20851.42
05:46:33|20851.42
05:46:34|20851.42
05:46:35|20851.42
05:46:36|20859.6
05:46:37|20859.6
05:46:38|20854.61
05:46:39|20854.61
05:46:39|20859.62
05:46:40|20859.62
05:46:42|20861.9
05:46:43|20856.4
05:46:44|20864.59
05:46:45|20864.59
05:46:46|20866.62
05:46:47|20866.62
05:46:47|20866.62
05:46:49|20866.62
05:46:50|20865.39
05:46:51|20872.19
05:46:52|20872.19
05:46:53|20872.19
05:46:54|20872.19
05:46:55|20872.19
05:46:56|20870.92
05:46:57|20870.92
05:46:58|20864.23
05:46:59|20864.23
05:47:00|20856.46
05:47:01|20856.46
05:47:02|20865.59
05:47:03|20862.92
05:47:04|20864.97
05:47:05|20866.86
05:47:07|20869.54
05:47:07|20872.45
05:47:09|20869.02
05:47:10|20869.02
05:47:10|20869.52
05:47:12|20875.2
05:47:13|20870.
05:47:14|20868.8
05:47:15|20878.69
05:47:16|20878.69
05:47:17|20880.3
05:47:18|20881.17
05:47:19|20883.63
05:47:20|20879.
05:47:20|20878.97
05:47:22|20875.84
05:47:23|20875.84
05:47:23|20868.8
05:47:25|20868.8
05:47:26|20868.8
05:47:27|20869.23
05:47:28|20862.91
05:47:29|20862.91
05:47:30|20862.34
05:47:31|20860.68
05:47:32|20860.67
05:47:33|20865.77
05:47:34|20865.77
05:47:35|20865.77
05:47:36|20861.35
05:47:37|20860.75
05:47:38|20860.75
05:47:39|20860.34
05:47:40|20860.34
05:47:41|20859.08
05:47:42|20860.2
05:47:43|20860.2
05:47:44|20860.57
05:47:45|20860.48
05:47:46|20854.75
05:47:47|20852.99
05:47:48|20852.35
05:47:49|20851.95
05:47:50|20848.87
05:47:51|20847.74
05:47:52|20856.45
05:47:53|20856.45
05:47:54|20856.45
05:47:55|20851.95
05:47:56|20851.95
05:47:57|20851.95
05:47:58|20851.98
05:47:59|20851.98
05:48:00|20851.98
05:48:01|20856.55
05:48:02|20856.55
05:48:03|20856.87
05:48:04|20859.36
05:48:05|20860.93
05:48:06|20860.93
05:48:07|20860.64
05:48:08|20864.34
05:48:10|20862.49
05:48:11|20862.49
05:48:12|20862.49
05:48:13|20865.95
05:48:14|20857.93
05:48:15|20857.93
05:48:17|20868.2
05:48:18|20868.2
05:48:19|20864.52
05:48:19|20864.52
05:48:20|20864.52
05:48:21|20861.75
05:48:23|20861.75
05:48:23|20861.75
05:48:25|20862.94
05:48:25|20862.94
05:48:26|20864.39
05:48:27|20864.39
05:48:29|20870.
05:48:30|20870.
05:48:31|20871.55
05:48:32|20871.55
05:48:33|20865.63
05:48:34|20865.63
05:48:34|20868.02
05:48:36|20868.02
05:48:36|20868.02
05:48:38|20868.71
05:48:39|20868.71
05:48:40|20868.71
05:48:41|20868.71
05:48:42|20869.98
05:48:43|20869.98
05:48:44|20869.98
05:48:45|20869.98
05:48:47|20869.98
05:48:47|20869.98
05:48:48|20874.47
05:48:49|20874.47
05:48:50|20876.15
05:48:51|20877.08
05:48:52|20878.37
05:48:53|20874.33
05:48:54|20880.97
05:48:55|20877.35
05:48:57|20877.35
05:48:57|20873.05
05:48:58|20873.05
05:48:59|20875.13
05:49:00|20871.01
05:49:02|20871.01
05:49:02|20871.01
05:49:03|20869.65
05:49:04|20869.65
05:49:05|20884.26
05:49:06|20884.26
05:49:07|20878.26
05:49:08|20878.26
05:49:09|20878.26
05:49:10|20878.26
05:49:12|20878.26
05:49:13|20878.26
05:49:14|20878.26
05:49:14|20878.26
05:49:16|20878.26
05:49:16|20878.26
05:49:18|20878.26
05:49:18|20884.92
05:49:20|20885.66
05:49:20|20885.66
05:49:21|20885.66
05:49:22|20885.66
05:49:23|20885.76
05:49:24|20885.76
05:49:26|20878.44
05:49:27|20878.44
05:49:28|20878.44
05:49:29|20878.44
05:49:30|20878.44
05:49:31|20878.44
05:49:32|20879.71
05:49:33|20879.71
05:49:34|20879.71
05:49:35|20879.71
05:49:36|20880.36
05:49:37|20880.36
05:49:38|20880.36
05:49:38|20876.41
05:49:40|20876.19
05:49:41|20876.19
05:49:42|20876.19
05:49:43|20876.19
05:49:44|20876.19
05:49:45|20883.26
05:49:46|20887.65
05:49:46|20887.65
05:49:48|20888.44
05:49:48|20888.44
05:49:50|20888.44
05:49:51|20883.13
05:49:52|20883.13
05:49:53|20883.13
05:49:54|20883.13
05:49:55|20887.86
05:49:55|20887.86
05:49:57|20887.86
05:49:58|20887.86
05:49:59|20887.86
05:50:00|20887.86
05:50:01|20892.45
05:50:02|20886.96
05:50:02|20886.96
05:50:04|20894.01
05:50:05|20892.41
05:50:06|20888.36
05:50:07|20897.98
05:50:08|20900.
05:50:09|20901.61
05:50:10|20900.47
05:50:10|20905.73
05:50:12|20904.13
05:50:13|20904.13
05:50:14|20919.55
05:50:15|20917.
05:50:16|20923.
05:50:17|20925.21
05:50:18|20922.82
05:50:19|20923.44
05:50:21|20925.15
05:50:21|20917.39
05:50:22|20917.
05:50:23|20922.
05:50:24|20922.96
05:50:26|20916.93
05:50:27|20916.93
05:50:27|20914.
05:50:29|20919.14
05:50:29|20918.92
05:50:31|20912.3
05:50:32|20912.19
05:50:32|20912.19
05:50:34|20908.52
05:50:34|20913.12
05:50:36|20909.3
05:50:36|20915.82
05:50:37|20915.46
05:50:38|20915.46
05:50:40|20915.46
05:50:40|20915.46
05:50:42|20915.46
05:50:43|20908.85
05:50:43|20908.85
05:50:45|20908.84
05:50:45|20912.35
05:50:47|20912.35
05:50:47|20912.35
05:50:49|20912.35
05:50:49|20912.35
05:50:50|20912.35
05:50:52|20915.76
05:50:52|20913.44
05:50:53|20913.44
05:50:55|20913.44
05:50:55|20913.44
05:50:57|20913.44
05:50:58|20913.44
05:50:59|20913.44
05:51:00|20909.94
05:51:01|20909.94
05:51:02|20909.94
05:51:02|20909.94
05:51:03|20909.94
05:51:04|20909.94
05:51:06|20909.94
05:51:06|20909.94
05:51:07|20916.95
05:51:08|20922.96
05:51:09|20927.57
05:51:10|20930.85
05:51:12|20912.37
05:51:13|20913.01
05:51:15|20911.11
05:51:16|20911.11
05:51:17|20911.32
05:51:18|20911.32
05:51:19|20911.32
05:51:20|20906.34
05:51:21|20906.34
05:51:22|20903.42
05:51:23|20907.99
05:51:24|20907.99
05:51:25|20907.99
05:51:26|20904.05
05:51:28|20902.02
05:51:29|20909.86
05:51:29|20904.12
05:51:30|20897.46
05:51:32|20897.46
05:51:33|20898.67
05:51:34|20898.67
05:51:34|20898.67
05:51:35|20898.67
05:51:36|20898.17
05:51:38|20903.89
05:51:39|20903.89
05:51:40|20903.89
05:51:40|20906.
05:51:42|20906.
05:51:42|20902.
05:51:44|20902.
05:51:45|20902.
05:51:45|20911.48
05:51:47|20911.48
05:51:47|20911.09
05:51:49|20911.09
05:51:49|20910.13
05:51:50|20909.69
05:51:51|20908.42
05:51:52|20897.93
05:51:54|20900.68
05:51:54|20897.53
05:51:55|20897.53
05:51:57|20904.75
05:51:58|20903.
05:51:59|20903.
05:52:00|20903.
05:52:01|20903.
05:52:02|20903.
05:52:03|20903.
05:52:04|20903.
05:52:05|20903.
05:52:06|20903.
05:52:07|20897.48
05:52:08|20897.48
05:52:09|20897.48
05:52:10|20897.48
05:52:11|20897.48
05:52:12|20894.12
05:52:13|20892.83
05:52:15|20892.83
05:52:16|20892.83
05:52:16|20892.83
05:52:18|20891.58
05:52:18|20888.63
05:52:20|20888.49
05:52:21|20887.99
05:52:22|20885.67
05:52:23|20885.67
05:52:24|20892.22
05:52:25|20892.22
05:52:25|20892.22
05:52:27|20891.68
05:52:28|20894.84
05:52:29|20894.84
05:52:30|20894.84
05:52:31|20892.24
05:52:31|20892.24
05:52:33|20892.24
05:52:34|20892.24
05:52:35|20892.24
05:52:36|20892.24
05:52:37|20892.24
05:52:38|20892.24
05:52:39|20892.24
05:52:40|20892.24
05:52:41|20892.24
05:52:42|20892.24
05:52:43|20892.24
05:52:44|20892.24
05:52:45|20892.24
05:52:46|20892.24
05:52:47|20892.24
05:52:48|20892.24
05:52:49|20892.24
05:52:50|20892.24
05:52:51|20892.24
05:52:52|20892.24
05:52:53|20892.24
05:52:54|20892.87
05:52:55|20892.87
05:52:56|20892.87
05:52:57|20891.93
05:52:58|20891.93
05:52:59|20891.93
05:53:00|20891.93
05:53:01|20891.93
05:53:02|20891.93
05:53:03|20891.93
05:53:04|20892.
05:53:05|20892.
05:53:06|20892.07
05:53:07|20892.07
05:53:08|20894.33
05:53:09|20895.09
05:53:10|20895.41
05:53:11|20890.38
05:53:12|20890.38
05:53:13|20892.07
05:53:14|20892.07
05:53:16|20892.07
05:53:17|20893.79
05:53:18|20896.74
05:53:18|20890.15
05:53:20|20890.15
05:53:21|20890.15
05:53:22|20890.15
05:53:23|20890.15
05:53:24|20890.15
05:53:25|20890.15
05:53:26|20890.15
05:53:27|20890.15
05:53:28|20890.15
05:53:29|20890.15
05:53:30|20890.15
05:53:31|20890.15
05:53:32|20890.15
05:53:33|20890.15
05:53:34|20890.15
05:53:35|20888.04
05:53:36|20888.04
05:53:37|20882.74
05:53:38|20887.38
05:53:39|20879.7
05:53:40|20888.
05:53:41|20885.02
05:53:42|20886.
05:53:43|20889.96
05:53:44|20889.96
05:53:45|20889.96
05:53:46|20889.96
05:53:47|20889.96
05:53:49|20890.87
05:53:49|20890.87
05:53:50|20890.87
05:53:51|20890.87
05:53:52|20890.87
05:53:53|20890.87
05:53:54|20890.87
05:53:56|20890.67
05:53:56|20890.65
05:53:58|20879.51
05:53:59|20880.6
05:53:59|20874.22
05:54:01|20880.96
05:54:01|20880.96
05:54:02|20869.17
05:54:04|20869.17
05:54:04|20876.58
05:54:05|20874.33
05:54:06|20874.33
05:54:08|20869.37
05:54:08|20869.14
05:54:10|20868.74
05:54:11|20868.74
05:54:12|20867.11
05:54:12|20867.11
05:54:13|20866.2
05:54:14|20869.89
05:54:16|20872.4
05:54:16|20872.4
05:54:18|20872.4
05:54:19|20872.4
05:54:20|20872.4
05:54:21|20872.4
05:54:22|20872.4
05:54:23|20872.4
05:54:24|20863.28
05:54:26|20862.04
05:54:27|20864.99
05:54:27|20859.4
05:54:29|20868.78
05:54:30|20876.61
05:54:31|20881.
05:54:32|20879.
05:54:33|20879.
05:54:34|20874.82
05:54:35|20874.82
05:54:36|20874.82
05:54:36|20874.82
05:54:38|20874.82
05:54:39|20876.11
05:54:40|20876.11
05:54:41|20876.11
05:54:42|20876.11
05:54:44|20876.11
05:54:44|20876.11
05:54:45|20880.07
05:54:46|20881.29
05:54:47|20881.29
05:54:48|20881.
05:54:49|20884.22
05:54:50|20884.22
05:54:51|20884.22
05:54:52|20884.22
05:54:53|20884.22
05:54:54|20885.
05:54:55|20877.19
05:54:56|20877.19
05:54:57|20877.19
05:54:58|20877.19
05:54:59|20877.19
05:55:00|20877.19
05:55:01|20877.19
05:55:02|20877.19
05:55:04|20877.19
05:55:04|20877.19
05:55:05|20877.19
05:55:07|20877.19
05:55:07|20877.19
05:55:08|20877.19
05:55:09|20877.19
05:55:10|20877.19
05:55:11|20875.
05:55:12|20876.
05:55:13|20876.
05:55:14|20876.
05:55:15|20876.
05:55:17|20876.03
05:55:18|20876.03
05:55:19|20876.03
05:55:21|20876.03
05:55:21|20876.03
05:55:23|20880.01
05:55:24|20880.01
05:55:24|20876.35
05:55:25|20876.35
05:55:26|20876.35
05:55:28|20878.99
05:55:28|20878.99
05:55:30|20878.99
05:55:31|20881.31
05:55:32|20881.31
05:55:34|20881.31
05:55:34|20881.31
05:55:35|20881.31
05:55:37|20881.31
05:55:37|20881.31
05:55:38|20881.31
05:55:39|20881.31
05:55:40|20881.31
05:55:41|20875.01
05:55:43|20875.
05:55:43|20868.91
05:55:45|20873.
05:55:45|20870.28
05:55:47|20870.28
05:55:48|20873.03
05:55:48|20873.03
05:55:50|20873.03
05:55:51|20871.
05:55:52|20871.
05:55:53|20872.
05:55:54|20872.
05:55:56|20869.94
05:55:56|20869.94
05:55:57|20869.94
05:55:58|20869.94
05:55:59|20874.
05:56:00|20876.
05:56:01|20876.
05:56:02|20876.
05:56:03|20876.
05:56:04|20876.
05:56:05|20876.
05:56:06|20875.
05:56:07|20872.03
05:56:08|20872.03
05:56:09|20872.03
05:56:10|20872.03
05:56:11|20873.
05:56:12|20873.
05:56:13|20873.
05:56:14|20873.
05:56:15|20875.01
05:56:16|20875.01
05:56:17|20875.01
05:56:18|20879.98
05:56:20|20878.
05:56:20|20878.
05:56:21|20878.
05:56:23|20878.
05:56:24|20887.34
05:56:24|20887.34
05:56:26|20887.83
05:56:27|20887.83
05:56:28|20887.58
05:56:29|20887.58
05:56:30|20887.58
05:56:31|20882.05
05:56:32|20875.91
05:56:33|20875.29
05:56:34|20875.29
05:56:35|20874.19
05:56:36|20876.
05:56:37|20880.1
05:56:38|20880.1
05:56:38|20880.1
05:56:40|20880.1
05:56:40|20880.1
05:56:42|20880.1
05:56:43|20880.1
05:56:43|20880.1
05:56:45|20880.1
05:56:46|20880.1
05:56:47|20880.1
05:56:48|20880.1
05:56:49|20878.01
05:56:50|20877.03
05:56:50|20877.03
05:56:52|20877.03
05:56:53|20880.1
05:56:54|20876.
05:56:55|20876.
05:56:55|20876.
05:56:56|20876.
05:56:57|20871.4
05:56:58|20877.88
05:57:00|20873.07
05:57:01|20872.01
05:57:02|20872.01
05:57:03|20873.01
05:57:04|20873.01
05:57:04|20874.03
05:57:06|20872.
05:57:07|20873.12
05:57:08|20872.52
05:57:09|20872.52
05:57:10|20874.
05:57:11|20872.09
05:57:12|20872.09
05:57:13|20872.09
05:57:14|20872.09
05:57:15|20872.09
05:57:16|20872.09
05:57:17|20868.35
05:57:18|20866.51
05:57:20|20865.67
05:57:20|20864.95
05:57:21|20866.01
05:57:22|20866.
05:57:24|20865.01
05:57:25|20863.18
05:57:26|20860.13
05:57:27|20857.3
05:57:28|20857.3
05:57:29|20859.01
05:57:29|20862.05
05:57:31|20862.05
05:57:32|20862.05
05:57:33|20862.05
05:57:34|20862.05
05:57:35|20868.53
05:57:36|20874.73
05:57:37|20875.92
05:57:38|20877.87
05:57:39|20871.75
05:57:40|20871.75
05:57:41|20866.
05:57:42|20866.
05:57:43|20866.
05:57:44|20866.
05:57:45|20866.
05:57:46|20863.71
05:57:47|20863.71
05:57:48|20861.
05:57:49|20861.
05:57:50|20861.15
05:57:51|20864.62
05:57:52|20864.62
05:57:53|20860.99
05:57:54|20857.3
05:57:55|20857.01
05:57:56|20858.01
05:57:57|20857.1
05:57:58|20856.27
05:57:59|20856.28
05:58:00|20855.69
05:58:01|20857.98
05:58:03|20857.98
05:58:03|20856.35
05:58:04|20856.35
05:58:05|20854.56
05:58:06|20854.56
05:58:07|20851.66
05:58:08|20852.99
05:58:09|20853.08
05:58:10|20856.35
05:58:11|20856.35
05:58:12|20852.02
05:58:13|20857.4
05:58:14|20853.23
05:58:15|20853.23
05:58:16|20859.84
05:58:17|20859.84
05:58:18|20859.98
05:58:20|20859.98
05:58:21|20857.53
05:58:22|20860.07
05:58:23|20860.1
05:58:25|20860.1
05:58:25|20864.44
05:58:26|20864.44
05:58:28|20864.44
05:58:29|20864.44
05:58:29|20855.66
05:58:31|20855.66
05:58:32|20852.33
05:58:32|20854.
05:58:34|20857.
05:58:35|20857.
05:58:36|20857.
05:58:37|20859.
05:58:38|20859.
05:58:39|20861.91
05:58:40|20861.91
05:58:41|20861.91
05:58:42|20861.91
05:58:43|20861.91
05:58:44|20861.91
05:58:45|20861.91
05:58:46|20855.96
05:58:46|20855.96
05:58:48|20855.96
05:58:49|20855.96
05:58:50|20855.96
05:58:51|20855.96
05:58:52|20855.96
05:58:53|20855.
05:58:54|20855.39
05:58:55|20857.96
05:58:55|20857.96
05:58:57|20857.96
05:58:58|20857.96
05:58:59|20857.96
05:59:00|20857.96
05:59:01|20854.
05:59:02|20854.
05:59:03|20854.
05:59:03|20852.
05:59:05|20852.
05:59:06|20857.51
05:59:07|20857.51
05:59:08|20857.51
05:59:09|20857.51
05:59:10|20857.3
05:59:11|20857.53
05:59:12|20857.53
05:59:13|20857.53
05:59:14|20855.
05:59:15|20855.82
05:59:16|20855.82
05:59:16|20855.82
05:59:17|20855.82
05:59:19|20855.82
05:59:20|20855.82
05:59:21|20855.82
05:59:22|20858.16
05:59:23|20858.16
05:59:24|20858.16
05:59:25|20858.16
05:59:26|20857.99
05:59:27|20857.99
05:59:28|20857.99
05:59:29|20853.7
05:59:30|20853.7
05:59:31|20853.68
05:59:32|20853.77
05:59:33|20853.77
05:59:34|20853.77
05:59:35|20853.77
05:59:36|20853.77
05:59:38|20862.77
05:59:38|20859.83
05:59:39|20859.83
05:59:40|20859.83
05:59:41|20859.83
05:59:42|20859.83
05:59:43|20861.6
05:59:44|20861.6
05:59:45|20861.6
05:59:46|20861.6
05:59:47|20861.6
05:59:48|20861.6
05:59:49|20861.6
05:59:50|20861.6
05:59:51|20861.6
05:59:52|20865.64
05:59:53|20865.64
05:59:54|20862.41
05:59:55|20862.41
05:59:56|20862.41
05:59:57|20863.28
05:59:58|20863.28
06:00:00|20863.28
06:00:01|20866.33
06:00:02|20866.33
06:00:03|20866.33
06:00:03|20858.31
06:00:04|20858.84
06:00:05|20858.36
06:00:06|20862.47
06:00:07|20860.
06:00:09|20854.94
06:00:09|20854.32
06:00:10|20854.32
06:00:11|20854.32
06:00:12|20854.32
06:00:14|20858.99
06:00:15|20858.99
06:00:15|20853.46
06:00:16|20852.05
06:00:18|20856.99
06:00:18|20856.99
06:00:19|20856.99
06:00:21|20856.99
06:00:22|20851.96
06:00:23|20856.97
06:00:25|20856.97
06:00:25|20856.97
06:00:26|20856.97
06:00:27|20856.97
06:00:29|20855.91
06:00:29|20855.91
06:00:30|20855.89
06:00:32|20855.89
06:00:32|20855.89
06:00:33|20851.77
06:00:35|20851.77
06:00:36|20851.02
06:00:36|20851.39
06:00:38|20851.39
06:00:38|20851.39
06:00:40|20851.39
06:00:41|20851.39
06:00:41|20856.72
06:00:42|20856.
06:00:44|20856.
06:00:44|20856.72
06:00:45|20856.72
06:00:46|20856.72
06:00:47|20856.72
06:00:48|20856.72
06:00:49|20856.72
06:00:51|20854.62
06:00:51|20854.62
06:00:52|20854.62
06:00:53|20854.59
06:00:55|20854.59
06:00:55|20854.59
06:00:56|20854.59
06:00:58|20854.59
06:00:58|20854.59
06:00:59|20861.
06:01:00|20861.
06:01:02|20861.
06:01:02|20861.
06:01:03|20861.
06:01:05|20861.
06:01:06|20859.95
06:01:06|20859.95
06:01:07|20859.95
06:01:08|20859.95
06:01:10|20859.95
06:01:10|20853.66
06:01:11|20853.66
06:01:13|20856.27
06:01:13|20856.27
06:01:14|20851.7
06:01:15|20851.7
06:01:16|20857.82
06:01:17|20851.82
06:01:18|20855.13
06:01:19|20847.63
06:01:20|20851.39
06:01:21|20853.44
06:01:22|20853.44
06:01:24|20853.44
06:01:25|20853.44
06:01:26|20853.86
06:01:27|20853.86
06:01:28|20853.86
06:01:29|20853.86
06:01:30|20853.86
06:01:31|20853.86
06:01:32|20849.03
06:01:33|20852.13
06:01:34|20852.13
06:01:34|20852.13
06:01:35|20852.13
06:01:37|20854.96
06:01:38|20854.96
06:01:39|20857.98
06:01:40|20853.12
06:01:41|20857.98
06:01:42|20852.37
06:01:43|20855.94
06:01:44|20852.
06:01:44|20852.
06:01:46|20852.
06:01:47|20852.
06:01:48|20852.
06:01:49|20851.07
06:01:50|20847.32
06:01:51|20847.33
06:01:52|20847.33
06:01:53|20846.22
06:01:54|20845.95
06:01:55|20845.56
06:01:56|20843.71
06:01:57|20846.99
06:01:58|20844.16
06:01:58|20844.17
06:02:00|20844.16
06:02:01|20843.75
06:02:01|20841.02
06:02:03|20841.02
06:02:04|20840.01
06:02:05|20844.99
06:02:06|20839.76
06:02:07|20839.76
06:02:08|20839.76
06:02:09|20839.76
06:02:09|20843.97
06:02:10|20843.97
06:02:11|20848.
06:02:13|20848.86
06:02:14|20854.69
06:02:15|20859.04
06:02:16|20859.04
06:02:17|20856.43
06:02:18|20849.77
06:02:18|20849.77
06:02:20|20849.77
06:02:21|20849.77
06:02:22|20851.81
06:02:23|20851.81
06:02:24|20847.
06:02:25|20847.
06:02:27|20847.
06:02:28|20849.82
06:02:29|20849.82
06:02:30|20851.02
06:02:30|20851.02
06:02:32|20855.75
06:02:33|20849.55
06:02:34|20853.94
06:02:35|20856.33
06:02:36|20849.01
06:02:37|20844.
06:02:38|20843.
06:02:39|20848.48
06:02:40|20848.48
06:02:41|20851.9
06:02:42|20852.04
06:02:43|20852.04
06:02:44|20852.04
06:02:45|20851.5
06:02:46|20853.09
06:02:47|20854.37
06:02:48|20854.37
06:02:49|20848.09
06:02:50|20846.52
06:02:51|20848.1
06:02:52|20849.21
06:02:53|20848.52
06:02:54|20855.9
06:02:55|20852.81
06:02:56|20850.
06:02:57|20850.
06:02:58|20850.
06:02:59|20847.
06:03:00|20847.
06:03:01|20846.16
06:03:02|20846.16
06:03:03|20846.
06:03:04|20846.
06:03:05|20846.
06:03:06|20847.48
06:03:07|20847.48
06:03:08|20852.15
06:03:09|20845.2
06:03:10|20851.11
06:03:11|20851.11
06:03:12|20851.11
06:03:13|20851.11
06:03:14|20851.11
06:03:15|20857.49
06:03:16|20858.3
06:03:17|20858.3
06:03:18|20858.15
06:03:19|20858.35
06:03:20|20860.
06:03:21|20860.65
06:03:22|20860.45
06:03:23|20861.07
06:03:24|20861.29
06:03:25|20859.01
06:03:26|20863.86
06:03:28|20863.12
06:03:28|20863.51
06:03:29|20863.51
06:03:30|20863.51
06:03:31|20863.51
06:03:32|20864.92
06:03:34|20868.58
06:03:35|20868.58
06:03:36|20865.65
06:03:37|20865.3
06:03:38|20866.9
06:03:38|20868.45
06:03:40|20869.65
06:03:41|20869.65
06:03:42|20869.1
06:03:43|20869.1
06:03:44|20870.01
06:03:45|20873.
06:03:45|20870.55
06:03:47|20869.19
06:03:48|20872.82
06:03:48|20875.66
06:03:50|20873.11
06:03:51|20873.11
06:03:52|20873.11
06:03:53|20873.11
06:03:54|20874.48
06:03:55|20875.46
06:03:56|20875.46
06:03:57|20875.46
06:03:58|20875.46
06:03:59|20873.
06:04:00|20870.08
06:04:01|20863.75
06:04:02|20868.26
06:04:03|20872.97
06:04:04|20872.99
06:04:05|20873.85
06:04:05|20877.32
06:04:07|20877.32
06:04:08|20877.32
06:04:09|20876.8
06:04:10|20876.8
06:04:11|20876.14
06:04:11|20876.79
06:04:13|20878.78
06:04:14|20878.56
06:04:14|20878.79
06:04:16|20878.79
06:04:17|20879.97
06:04:18|20879.97
06:04:19|20880.75
06:04:20|20881.2
06:04:21|20881.2
06:04:22|20881.32
06:04:23|20883.53
06:04:23|20883.17
06:04:25|20883.17
06:04:27|20883.17
06:04:27|20885.36
06:04:28|20885.36
06:04:29|20885.68
06:04:30|20885.68
06:04:32|20882.03
06:04:33|20887.09
06:04:34|20887.09
06:04:35|20888.31
06:04:36|20888.31
06:04:37|20888.31
06:04:38|20888.31
06:04:39|20888.31
06:04:40|20888.31
06:04:41|20888.31
06:04:42|20888.31
06:04:43|20888.31
06:04:44|20888.31
06:04:45|20888.31
06:04:46|20885.3
06:04:48|20885.33
06:04:48|20885.33
06:04:49|20885.33
06:04:50|20888.55
06:04:51|20885.75
06:04:52|20885.75
06:04:53|20885.75
06:04:54|20885.75
06:04:55|20885.75
06:04:56|20889.59
06:04:57|20889.59
06:04:58|20891.59
06:04:59|20891.59
06:05:00|20894.02
06:05:01|20885.24
06:05:02|20885.24
06:05:03|20885.24
06:05:04|20885.24
06:05:05|20885.24
06:05:06|20885.5
06:05:07|20885.5
06:05:08|20885.5
06:05:09|20881.07
06:05:10|20880.01
06:05:11|20880.01
06:05:12|20880.01
06:05:14|20880.01
06:05:14|20880.01
06:05:15|20875.89
06:05:16|20875.89
06:05:17|20875.89
06:05:19|20882.62
06:05:19|20882.62
06:05:20|20882.62
06:05:21|20882.62
06:05:22|20882.62
06:05:23|20882.62
06:05:25|20882.62
06:05:25|20882.2
06:05:27|20882.2
06:05:28|20882.2
06:05:29|20882.2
06:05:30|20882.2
06:05:31|20882.2
06:05:32|20882.2
06:05:33|20882.2
06:05:34|20882.2
06:05:35|20882.2
06:05:36|20877.64
06:05:37|20875.41
06:05:38|20875.41
06:05:39|20874.07
06:05:40|20874.07
06:05:41|20874.07
06:05:42|20874.07
06:05:43|20874.07
06:05:44|20874.07
06:05:45|20874.07
06:05:46|20874.07
06:05:47|20874.07
06:05:48|20874.07
06:05:49|20874.07
06:05:50|20874.07
06:05:51|20873.61
06:05:52|20878.45
06:05:53|20878.45
06:05:54|20878.45
06:05:56|20882.6
06:05:56|20882.6
06:05:57|20882.6
06:05:58|20882.6
06:05:59|20879.22
06:06:00|20879.22
06:06:02|20872.3
06:06:02|20879.14
06:06:03|20879.14
06:06:05|20878.84
06:06:05|20879.62
06:06:07|20879.62
06:06:08|20879.62
06:06:09|20883.85
06:06:09|20883.85
06:06:11|20883.78
06:06:12|20886.32
06:06:13|20886.32
06:06:14|20886.32
06:06:15|20879.33
06:06:16|20879.33
06:06:17|20882.99
06:06:18|20886.38
06:06:19|20886.38
06:06:20|20886.38
06:06:21|20875.56
06:06:22|20875.56
06:06:23|20882.57
06:06:24|20882.57
06:06:25|20882.67
06:06:26|20888.78
06:06:27|20888.78
06:06:29|20890.15
06:06:30|20890.15
06:06:31|20890.15
06:06:32|20890.15
06:06:33|20886.95
06:06:33|20886.95
06:06:35|20892.38
06:06:36|20892.38
06:06:36|20892.43
06:06:38|20893.09
06:06:38|20893.88
06:06:39|20894.47
06:06:41|20894.47
06:06:42|20898.02
06:06:43|20898.02
06:06:44|20898.02
06:06:45|20898.78
06:06:46|20898.78
06:06:47|20898.78
06:06:48|20896.13
06:06:49|20890.45
06:06:50|20892.11
06:06:51|20892.11
06:06:52|20886.23
06:06:53|20886.23
06:06:54|20897.37
06:06:55|20897.37
06:06:56|20897.12
06:06:57|20897.12
06:06:58|20895.16
06:06:59|20895.16
06:07:00|20894.12
06:07:01|20894.12
06:07:02|20894.12
06:07:03|20894.12
06:07:04|20896.04
06:07:05|20895.95
06:07:06|20896.25
06:07:07|20896.25
06:07:08|20900.
06:07:09|20900.
06:07:10|20900.
06:07:11|20899.6
06:07:12|20900.78
06:07:13|20900.78
06:07:14|20900.78
06:07:15|20900.78
06:07:16|20905.01
06:07:17|20902.59
06:07:18|20909.26
06:07:19|20911.
06:07:20|20911.
06:07:21|20906.48
06:07:22|20906.44
06:07:23|20906.44
06:07:24|20910.01
06:07:25|20910.01
06:07:26|20910.01
06:07:27|20910.01
06:07:28|20910.01
06:07:30|20910.01
06:07:30|20910.01
06:07:31|20910.01
06:07:32|20910.01
06:07:33|20910.01
06:07:34|20908.16
06:07:35|20900.13
06:07:36|20895.65
06:07:37|20895.65
06:07:38|20895.65
06:07:41|20895.21
06:07:42|20895.21
06:07:43|20895.21
06:07:44|20895.21
06:07:44|20895.21
06:07:45|20895.21
06:07:47|20895.21
06:07:47|20895.21
06:07:49|20895.21
06:07:50|20895.21
06:07:50|20895.21
06:07:51|20895.21
06:07:53|20900.47
06:07:54|20900.47
06:07:55|20900.47
06:07:56|20900.47
06:07:57|20900.47
06:07:58|20900.47
06:07:59|20900.47
06:08:00|20900.47
06:08:01|20891.66
06:08:01|20891.66
06:08:03|20898.68
06:08:03|20898.68
06:08:05|20898.68
06:08:06|20898.68
06:08:06|20898.68
06:08:08|20898.68
06:08:09|20898.68
06:08:10|20898.68
06:08:10|20898.68
06:08:12|20903.23
06:08:12|20903.23
06:08:14|20900.11
06:08:15|20900.11
06:08:16|20898.6
06:08:17|20898.6
06:08:17|20898.6
06:08:19|20898.6
06:08:20|20898.6
06:08:22|20898.6
06:08:22|20898.6
06:08:23|20897.03
06:08:24|20897.03
06:08:25|20897.03
06:08:26|20897.03
06:08:27|20897.03
06:08:28|20897.03
06:08:30|20897.03
06:08:31|20897.03
06:08:32|20897.03
06:08:33|20897.03
06:08:35|20897.03
06:08:35|20894.01
06:08:36|20894.01
06:08:37|20894.01
06:08:39|20894.01
06:08:39|20898.87
06:08:41|20898.87
06:08:42|20898.87
06:08:43|20898.87
06:08:44|20898.87
06:08:45|20898.87
06:08:46|20900.27
06:08:47|20900.27
06:08:48|20900.27
06:08:49|20900.27
06:08:50|20897.99
06:08:51|20897.99
06:08:52|20897.99
06:08:53|20897.
06:08:54|20899.56
06:08:55|20899.56
06:08:56|20899.32
06:08:57|20899.32
06:08:58|20897.
06:08:59|20897.
06:09:00|20897.
06:09:01|20899.3
06:09:02|20898.
06:09:03|20897.
06:09:04|20898.56
06:09:05|20898.56
06:09:06|20898.56
06:09:07|20898.56
06:09:08|20893.21
06:09:09|20893.21
06:09:10|20893.21
06:09:11|20893.21
06:09:12|20893.21
06:09:13|20893.21
06:09:14|20893.21
06:09:15|20893.21
06:09:16|20893.21
06:09:17|20893.21
06:09:18|20893.21
06:09:19|20895.3
06:09:20|20895.3
06:09:21|20895.3
06:09:22|20895.3
06:09:23|20899.73
06:09:24|20899.99
06:09:25|20898.56
06:09:26|20898.56
06:09:27|20898.56
06:09:28|20900.
06:09:29|20900.
06:09:30|20900.
06:09:32|20900.
06:09:33|20900.
06:09:34|20900.
06:09:35|20900.
06:09:36|20900.
06:09:37|20900.
06:09:38|20900.
06:09:39|20900.
06:09:40|20892.9
06:09:41|20890.67
06:09:42|20890.67
06:09:43|20887.31
06:09:45|20887.01
06:09:45|20887.01
06:09:46|20885.86
06:09:47|20888.82
06:09:48|20888.82
06:09:49|20889.
06:09:50|20891.
06:09:51|20894.18
06:09:52|20894.18
06:09:53|20888.68
06:09:54|20894.
06:09:55|20896.
06:09:56|20895.99
06:09:57|20896.92
06:09:58|20895.
06:10:00|20897.6
06:10:00|20898.
06:10:01|20898.
06:10:02|20897.
06:10:03|20895.98
06:10:04|20895.98
06:10:05|20895.98
06:10:06|20895.98
06:10:07|20895.91
06:10:08|20895.91
06:10:10|20895.91
06:10:10|20895.
06:10:11|20895.
06:10:12|20895.
06:10:13|20895.
06:10:15|20895.
06:10:15|20892.
06:10:16|20892.
06:10:17|20892.
06:10:18|20892.
06:10:20|20892.
06:10:20|20892.
06:10:22|20892.
06:10:22|20892.
06:10:24|20892.
06:10:24|20891.
06:10:26|20891.
06:10:26|20891.
06:10:27|20891.
06:10:28|20888.
06:10:29|20888.
06:10:31|20888.
06:10:31|20888.
06:10:32|20888.
06:10:34|20886.
06:10:35|20884.85
06:10:36|20884.37
06:10:37|20884.45
06:10:38|20884.45
06:10:39|20884.45
06:10:40|20884.44
06:10:41|20884.44
06:10:42|20884.44
06:10:43|20884.44
06:10:44|20888.6
06:10:45|20888.6
06:10:46|20888.6
06:10:48|20888.6
06:10:48|20888.6
06:10:49|20888.6
06:10:50|20894.39
06:10:51|20894.39
06:10:52|20892.
06:10:53|20892.
06:10:54|20892.
06:10:55|20892.
06:10:56|20892.
06:10:57|20892.
06:10:58|20892.
06:10:59|20892.
06:11:00|20887.49
06:11:01|20887.49
06:11:02|20887.49
06:11:03|20887.49
06:11:04|20887.49
06:11:05|20887.49
06:11:06|20887.49
06:11:07|20887.49
06:11:08|20887.49
06:11:10|20887.49
06:11:10|20887.49
06:11:11|20887.49
06:11:12|20887.78
06:11:13|20887.78
06:11:14|20887.78
06:11:15|20887.78
06:11:16|20887.78
06:11:17|20887.78
06:11:18|20887.78
06:11:19|20887.78
06:11:20|20887.78
06:11:21|20887.78
06:11:22|20889.2
06:11:23|20889.2
06:11:24|20889.2
06:11:25|20885.38
06:11:26|20885.38
06:11:27|20885.38
06:11:28|20885.38
06:11:29|20883.85
06:11:31|20883.12
06:11:31|20883.12
06:11:33|20883.12
06:11:34|20883.12
06:11:36|20885.5
06:11:36|20885.5
06:11:38|20889.54
06:11:38|20889.54
06:11:40|20889.54
06:11:41|20889.54
06:11:42|20889.54
06:11:43|20889.54
06:11:44|20889.54
06:11:45|20889.54
06:11:46|20889.54
06:11:47|20889.54
06:11:47|20889.54
06:11:49|20889.54
06:11:50|20889.54
06:11:51|20889.54
06:11:52|20889.54
06:11:52|20889.54
06:11:54|20889.54
06:11:54|20883.65
06:11:55|20883.65
06:11:57|20883.65
06:11:58|20889.1
06:11:59|20889.1
06:12:00|20889.1
06:12:01|20887.
06:12:02|20886.
06:12:03|20886.
06:12:05|20887.
06:12:05|20887.
06:12:06|20887.
06:12:07|20887.
06:12:08|20888.53
06:12:09|20888.53
06:12:10|20888.53
06:12:11|20887.96
06:12:12|20887.96
06:12:13|20887.96
06:12:14|20887.96
06:12:15|20887.96
06:12:16|20887.96
06:12:17|20887.96
06:12:18|20887.96
06:12:19|20887.96
06:12:20|20888.54
06:12:21|20888.54
06:12:22|20888.54
06:12:23|20888.54
06:12:24|20888.
06:12:25|20889.11
06:12:26|20890.11
06:12:27|20890.11
06:12:28|20890.11
06:12:30|20890.27
06:12:30|20890.27
06:12:31|20890.
06:12:32|20890.
06:12:34|20892.
06:12:35|20893.82
06:12:36|20893.82
06:12:37|20893.82
06:12:38|20893.82
06:12:39|20893.82
06:12:40|20893.82
06:12:41|20888.23
06:12:42|20888.23
06:12:43|20888.23
06:12:44|20888.23
06:12:45|20888.23
06:12:46|20890.
06:12:47|20890.
06:12:49|20890.
06:12:49|20890.
06:12:51|20888.53
06:12:51|20888.53
06:12:52|20888.53
06:12:53|20889.09
06:12:54|20889.09
06:12:55|20889.09
06:12:56|20890.19
06:12:57|20890.19
06:12:58|20894.84
06:12:59|20894.84
06:13:00|20894.84
06:13:01|20894.84
06:13:02|20894.84
06:13:03|20890.01
06:13:04|20892.56
06:13:05|20892.56
06:13:06|20892.56
06:13:08|20892.56
06:13:08|20892.56
06:13:09|20889.01
06:13:10|20888.18
06:13:11|20888.18
06:13:12|20888.18
06:13:13|20892.77
06:13:14|20892.77
06:13:15|20892.77
06:13:16|20892.77
06:13:17|20892.
06:13:18|20892.
06:13:19|20895.92
06:13:20|20895.92
06:13:21|20894.
06:13:22|20894.
06:13:23|20898.25
06:13:24|20898.05
06:13:25|20898.21
06:13:26|20894.25
06:13:27|20894.25
06:13:28|20894.25
06:13:29|20894.25
06:13:30|20898.29
06:13:31|20898.29
06:13:32|20898.29
06:13:33|20898.29
06:13:34|20898.67
06:13:36|20898.67
06:13:37|20897.
06:13:38|20897.
06:13:39|20897.
06:13:40|20897.
06:13:41|20900.
06:13:42|20901.72
06:13:43|20901.72
06:13:44|20901.72
06:13:45|20901.72
06:13:46|20901.72
06:13:47|20901.72
06:13:48|20901.72
06:13:49|20901.72
06:13:50|20902.1
06:13:51|20902.1
06:13:52|20907.19
06:13:53|20907.19
06:13:54|20907.19
06:13:55|20906.
06:13:56|20906.
06:13:57|20906.
06:13:58|20906.
06:13:59|20906.
06:14:00|20907.64
06:14:01|20909.
06:14:02|20909.
06:14:03|20909.
06:14:04|20909.
06:14:06|20904.98
06:14:06|20910.4
06:14:07|20910.4
06:14:08|20910.4
06:14:09|20904.14
06:14:10|20903.04
06:14:11|20903.04
06:14:12|20903.04
06:14:13|20903.04
06:14:14|20903.04
06:14:15|20907.86
06:14:16|20907.86
06:14:17|20905.
06:14:18|20905.
06:14:19|20913.07
06:14:20|20913.07
06:14:21|20913.07
06:14:23|20913.07
06:14:23|20913.07
06:14:24|20913.07
06:14:26|20913.07
06:14:27|20913.07
06:14:28|20913.07
06:14:28|20913.07
06:14:29|20913.07
06:14:31|20913.07
06:14:31|20911.52
06:14:32|20913.9
06:14:34|20913.9
06:14:34|20914.21
06:14:36|20914.21
06:14:37|20914.21
06:14:38|20914.21
06:14:39|20913.65
06:14:40|20913.65
06:14:41|20913.65
06:14:42|20913.65
06:14:44|20913.65
06:14:44|20913.65
06:14:45|20913.65
06:14:46|20921.87
06:14:47|20921.87
06:14:48|20921.87
06:14:49|20921.87
06:14:50|20921.87
06:14:51|20921.87
06:14:52|20918.33
06:14:53|20918.33
06:14:54|20918.33
06:14:55|20918.33
06:14:56|20918.33
06:14:57|20922.28
06:14:58|20922.62
06:14:59|20922.93
06:15:01|20924.6
06:15:01|20923.77
06:15:02|20924.18
06:15:03|20924.65
06:15:04|20924.65
06:15:06|20929.72
06:15:06|20924.88
06:15:08|20929.25
06:15:09|20925.08
06:15:09|20925.08
06:15:10|20925.08
06:15:12|20934.83
06:15:13|20924.
06:15:14|20924.
06:15:15|20924.
06:15:16|20924.
06:15:17|20924.
06:15:18|20927.05
06:15:18|20927.05
06:15:20|20927.05
06:15:20|20927.05
06:15:22|20927.05
06:15:23|20927.05
06:15:23|20917.94
06:15:25|20917.94
06:15:26|20916.92
06:15:27|20916.92
06:15:28|20918.87
06:15:29|20918.87
06:15:30|20918.87
06:15:31|20920.83
06:15:32|20920.83
06:15:33|20920.83
06:15:34|20913.96
06:15:35|20913.96
06:15:35|20918.67
06:15:37|20915.44
06:15:39|20913.07
06:15:40|20913.07
06:15:41|20913.07
06:15:42|20915.44
06:15:43|20915.44
06:15:44|20916.36
06:15:45|20916.36
06:15:46|20916.36
06:15:47|20916.36
06:15:48|20916.36
06:15:49|20916.36
06:15:50|20916.36
06:15:51|20916.36
06:15:52|20916.36
06:15:53|20916.36
06:15:54|20911.83
06:15:55|20911.52
06:15:56|20911.52
06:15:57|20911.52
06:15:58|20910.93
06:15:59|20910.93
06:16:00|20910.93
06:16:02|20910.93
06:16:02|20910.93
06:16:03|20910.93
06:16:04|20910.93
06:16:05|20910.93
06:16:06|20908.79
06:16:07|20908.79
06:16:08|20908.79
06:16:10|20908.79
06:16:10|20908.79
06:16:11|20908.79
06:16:12|20908.32
06:16:13|20908.32
06:16:15|20908.32
06:16:15|20908.32
06:16:16|20907.72
06:16:17|20907.72
06:16:18|20907.72
06:16:19|20907.72
06:16:20|20907.72
06:16:21|20907.72
06:16:22|20907.72
06:16:23|20907.72
06:16:24|20905.31
06:16:25|20905.31
06:16:26|20905.31
06:16:27|20905.12
06:16:28|20905.12
06:16:29|20905.12
06:16:30|20905.12
06:16:31|20904.96
06:16:32|20904.96
06:16:33|20904.01
06:16:34|20908.25
06:16:35|20908.25
06:16:36|20904.02
06:16:38|20904.02
06:16:39|20904.83
06:16:41|20908.79
06:16:42|20908.79
06:16:42|20908.79
06:16:43|20908.79
06:16:44|20908.79
06:16:45|20908.79
06:16:46|20908.25
06:16:48|20908.25
06:16:49|20908.25
06:16:50|20908.25
06:16:51|20908.25
06:16:51|20908.25
06:16:53|20908.25
06:16:53|20908.25
06:16:55|20904.32
06:16:55|20904.32
06:16:56|20904.32
06:16:58|20904.32
06:16:58|20904.32
06:17:00|20904.32
06:17:00|20906.55
06:17:01|20906.55
06:17:03|20902.44
06:17:04|20902.44
06:17:05|20902.44
06:17:06|20900.
06:17:07|20903.54
06:17:08|20903.54
06:17:09|20891.89
06:17:10|20891.89
06:17:10|20891.89
06:17:12|20891.89
06:17:13|20885.66
06:17:14|20890.41
06:17:14|20883.03
06:17:16|20889.33
06:17:17|20884.23
06:17:18|20884.23
06:17:19|20890.9
06:17:20|20895.26
06:17:21|20895.26
06:17:22|20895.26
06:17:23|20889.02
06:17:24|20894.35
06:17:25|20894.35
06:17:26|20893.74
06:17:27|20895.35
06:17:28|20895.35
06:17:29|20895.35
06:17:30|20895.46
06:17:31|20895.46
06:17:32|20895.46
06:17:33|20895.46
06:17:34|20891.51
06:17:35|20891.51
06:17:36|20898.21
06:17:37|20898.21
06:17:38|20898.21
06:17:40|20898.21
06:17:40|20898.21
06:17:41|20898.21
06:17:42|20898.21
06:17:44|20898.21
06:17:45|20900.28
06:17:46|20900.28
06:17:47|20900.28
06:17:48|20898.09
06:17:49|20898.09
06:17:50|20899.41
06:17:51|20900.49
06:17:52|20900.49
06:17:53|20900.49
06:17:54|20900.49
06:17:55|20896.94
06:17:57|20896.94
06:17:57|20896.94
06:17:58|20901.72
06:17:59|20904.1
06:18:00|20904.1
06:18:01|20904.1
06:18:02|20899.52
06:18:03|20899.52
06:18:04|20899.52
06:18:05|20899.52
06:18:06|20899.52
06:18:08|20899.52
06:18:08|20899.52
06:18:09|20899.52
06:18:10|20899.52
06:18:12|20899.52
06:18:13|20899.52
06:18:14|20899.52
06:18:15|20899.52
06:18:15|20898.4
06:18:17|20898.4
06:18:18|20898.4
06:18:19|20898.4
06:18:20|20898.4
06:18:20|20898.4
06:18:21|20898.4
06:18:23|20898.4
06:18:23|20898.4
06:18:25|20898.4
06:18:26|20898.4
06:18:27|20892.24
06:18:27|20892.24
06:18:29|20892.24
06:18:30|20892.24
06:18:30|20892.98
06:18:31|20897.77
06:18:33|20897.77
06:18:34|20897.77
06:18:35|20898.22
06:18:36|20898.06
06:18:36|20898.06
06:18:37|20893.77
06:18:39|20893.77
06:18:40|20893.77
06:18:41|20893.77
06:18:42|20893.77
06:18:43|20893.77
06:18:44|20893.77
06:18:45|20893.77
06:18:46|20893.77
06:18:47|20893.77
06:18:48|20893.77
06:18:49|20893.77
06:18:50|20893.77
06:18:51|20893.77
06:18:52|20889.77
06:18:53|20889.77
06:18:54|20893.68
06:18:55|20893.68
06:18:56|20893.68
06:18:57|20893.68
06:18:58|20893.68
06:18:59|20893.68
06:19:00|20893.68
06:19:01|20893.68
06:19:02|20893.68
06:19:03|20897.3
06:19:04|20897.3
06:19:05|20898.49
06:19:06|20897.57
06:19:07|20902.14
06:19:08|20902.77
06:19:09|20897.37
06:19:10|20902.34
06:19:11|20896.44
06:19:12|20896.44
06:19:13|20896.77
06:19:14|20896.77
06:19:15|20896.77
06:19:16|20896.77
06:19:17|20896.77
06:19:18|20892.27
06:19:19|20892.31
06:19:20|20892.31
06:19:21|20892.31
06:19:22|20892.31
06:19:23|20892.31
06:19:24|20892.31
06:19:25|20891.77
06:19:26|20891.25
06:19:27|20892.28
06:19:28|20891.49
06:19:29|20892.25
06:19:30|20892.17
06:19:31|20892.17
06:19:32|20892.17
06:19:33|20892.17
06:19:34|20892.34
06:19:35|20892.34
06:19:36|20892.34
06:19:37|20892.34
06:19:38|20892.34
06:19:39|20892.34
06:19:40|20892.34
06:19:42|20896.56
06:19:42|20896.56
06:19:44|20896.56
06:19:45|20896.33
06:19:46|20896.46
06:19:47|20896.46
06:19:48|20896.46
06:19:49|20896.46
06:19:50|20896.46
06:19:51|20896.46
06:19:52|20896.46
06:19:53|20896.46
06:19:54|20898.48
06:19:55|20898.48
06:19:56|20898.48
06:19:57|20898.48
06:19:58|20896.46
06:19:59|20896.46
06:20:00|20896.46
06:20:01|20896.46
06:20:02|20896.46
06:20:03|20896.46
06:20:04|20895.02
06:20:05|20895.02
06:20:06|20895.02
06:20:07|20895.02
06:20:08|20895.02
06:20:09|20895.02
06:20:10|20895.02
06:20:11|20895.02
06:20:12|20895.02
06:20:13|20895.02
06:20:14|20895.02
06:20:15|20898.4
06:20:16|20898.4
06:20:17|20898.4
06:20:18|20898.4
06:20:19|20898.4
06:20:20|20898.4
06:20:21|20898.4
06:20:22|20898.4
06:20:23|20898.6
06:20:24|20898.6
06:20:25|20901.44
06:20:26|20903.46
06:20:27|20906.39
06:20:28|20906.39
06:20:29|20906.71
06:20:30|20907.
06:20:31|20907.
06:20:32|20907.
06:20:33|20907.
06:20:34|20907.
06:20:35|20907.
06:20:36|20907.
06:20:37|20907.1
06:20:38|20904.12
06:20:39|20904.12
06:20:40|20906.93
06:20:41|20906.93
06:20:43|20906.93
06:20:44|20906.93
06:20:45|20906.93
06:20:46|20906.93
06:20:47|20906.93
06:20:48|20906.93
06:20:49|20906.93
06:20:50|20906.93
06:20:51|20906.71
06:20:52|20906.71
06:20:53|20903.24
06:20:54|20903.24
06:20:55|20903.44
06:20:56|20903.44
06:20:57|20903.44
06:20:58|20903.44
06:20:59|20902.05
06:21:00|20902.05
06:21:01|20899.96
06:21:02|20901.91
06:21:03|20901.91
06:21:04|20901.91
06:21:05|20901.91
06:21:06|20901.91
06:21:07|20898.
06:21:08|20898.
06:21:09|20898.
06:21:10|20896.64
06:21:11|20898.99
06:21:12|20898.99
06:21:13|20900.
06:21:14|20900.
06:21:15|20900.
06:21:16|20900.
06:21:17|20903.01
06:21:18|20903.01
06:21:19|20903.01
06:21:20|20903.01
06:21:21|20903.01
06:21:22|20903.01
06:21:23|20903.01
06:21:24|20903.01
06:21:25|20903.01
06:21:26|20903.01
06:21:27|20903.34
06:21:28|20904.17
06:21:29|20904.17
06:21:30|20899.13
06:21:31|20899.13
06:21:32|20899.13
06:21:33|20899.04
06:21:34|20899.04
06:21:35|20900.22
06:21:36|20900.22
06:21:37|20900.22
06:21:38|20900.22
06:21:39|20900.22
06:21:40|20904.18
06:21:41|20904.18
06:21:42|20904.17
06:21:44|20904.17
06:21:44|20904.17
06:21:46|20904.17
06:21:46|20900.19
06:21:48|20900.19
06:21:49|20900.19
06:21:49|20900.19
06:21:51|20900.19
06:21:52|20900.19
06:21:53|20900.19
06:21:54|20900.19
06:21:55|20895.
06:21:56|20895.
06:21:57|20895.
06:21:58|20895.
06:21:59|20895.
06:21:59|20895.
06:22:01|20895.
06:22:02|20895.
06:22:03|20895.
06:22:04|20895.
06:22:05|20895.
06:22:05|20893.02
06:22:07|20893.66
06:22:08|20893.66
06:22:08|20893.01
06:22:10|20892.19
06:22:11|20892.19
06:22:12|20892.19
06:22:13|20892.19
06:22:14|20892.19
06:22:15|20892.19
06:22:16|20891.18
06:22:17|20891.18
06:22:19|20891.18
06:22:19|20891.18
06:22:20|20891.18
06:22:21|20891.18
06:22:22|20891.1
06:22:23|20891.1
06:22:24|20890.97
06:22:25|20890.97
06:22:26|20890.97
06:22:27|20886.03
06:22:28|20887.68
06:22:29|20887.68
06:22:30|20887.68
06:22:31|20887.22
06:22:32|20887.22
06:22:33|20887.22
06:22:34|20883.59
06:22:35|20883.2
06:22:36|20886.08
06:22:37|20886.08
06:22:38|20883.2
06:22:40|20883.19
06:22:40|20883.19
06:22:41|20883.19
06:22:43|20883.19
06:22:44|20884.47
06:22:45|20884.51
06:22:47|20884.51
06:22:47|20883.02
06:22:49|20882.7
06:22:50|20882.7
06:22:50|20887.56
06:22:52|20879.
06:22:53|20879.
06:22:54|20883.39
06:22:55|20883.39
06:22:56|20883.39
06:22:57|20883.39
06:22:58|20883.39
06:22:59|20883.39
06:23:00|20883.39
06:23:01|20883.39
06:23:02|20883.39
06:23:03|20881.61
06:23:04|20889.62
06:23:06|20889.62
06:23:06|20889.62
06:23:07|20883.25
06:23:09|20890.98
06:23:10|20889.61
06:23:11|20889.61
06:23:12|20889.61
06:23:13|20896.91
06:23:13|20897.2
06:23:14|20897.2
06:23:16|20892.
06:23:17|20892.
06:23:18|20894.
06:23:18|20889.5
06:23:20|20889.5
06:23:20|20889.5
06:23:21|20889.5
06:23:23|20889.5
06:23:23|20889.5
06:23:25|20894.36
06:23:26|20891.99
06:23:27|20891.99
06:23:28|20891.99
06:23:28|20893.
06:23:30|20893.
06:23:31|20898.53
06:23:32|20897.
06:23:33|20897.
06:23:34|20899.77
06:23:35|20899.77
06:23:36|20899.77
06:23:37|20900.
06:23:38|20900.
06:23:39|20901.05
06:23:40|20901.05
06:23:41|20901.05
06:23:42|20901.05
06:23:43|20901.05
06:23:44|20899.
06:23:45|20897.01
06:23:47|20897.01
06:23:48|20897.01
06:23:49|20897.
06:23:49|20897.
06:23:51|20898.98
06:23:51|20898.98
06:23:53|20894.46
06:23:54|20894.49
06:23:55|20894.42
06:23:56|20894.42
06:23:57|20894.42
06:23:58|20894.42
06:23:59|20899.55
06:24:00|20899.55
06:24:01|20899.55
06:24:02|20894.44
06:24:03|20901.
06:24:04|20901.
06:24:05|20900.
06:24:06|20900.
06:24:07|20900.
06:24:08|20900.
06:24:09|20900.
06:24:10|20900.
06:24:11|20900.
06:24:12|20900.
06:24:13|20900.
06:24:14|20900.
06:24:15|20900.
06:24:16|20894.79
06:24:17|20894.79
06:24:18|20894.79
06:24:19|20894.79
06:24:20|20894.79
06:24:21|20894.79
06:24:22|20894.79
06:24:23|20894.79
06:24:24|20894.79
06:24:25|20894.79
06:24:26|20894.78
06:24:27|20894.78
06:24:28|20894.78
06:24:29|20894.78
06:24:30|20894.78
06:24:31|20894.78
06:24:32|20888.29
06:24:33|20888.29
06:24:34|20894.62
06:24:35|20894.62
06:24:36|20893.08
06:24:37|20886.95
06:24:38|20886.95
06:24:39|20886.68
06:24:40|20892.7
06:24:41|20895.1
06:24:42|20895.1
06:24:43|20894.78
06:24:44|20894.78
06:24:45|20894.78
06:24:47|20894.78
06:24:48|20894.78
06:24:49|20894.78
06:24:50|20894.78
06:24:51|20894.78
06:24:52|20894.78
06:24:53|20894.78
06:24:54|20894.78
06:24:55|20900.
06:24:56|20900.
06:24:57|20900.
06:24:58|20900.
06:24:59|20900.
06:25:00|20896.09
06:25:01|20896.09
06:25:02|20900.
06:25:03|20900.
06:25:04|20900.
06:25:05|20900.
06:25:06|20896.39
06:25:07|20896.39
06:25:08|20901.85
06:25:09|20902.63
06:25:10|20902.88
06:25:11|20902.88
06:25:12|20902.88
06:25:13|20902.88
06:25:14|20902.88
06:25:15|20904.13
06:25:16|20904.13
06:25:17|20904.13
06:25:18|20904.13
06:25:19|20905.88
06:25:20|20906.57
06:25:21|20906.57
06:25:22|20906.57
06:25:23|20906.57
06:25:24|20903.73
06:25:25|20903.73
06:25:26|20903.73
06:25:27|20903.73
06:25:28|20903.73
06:25:29|20903.73
06:25:30|20903.73
06:25:31|20903.73
06:25:32|20904.92
06:25:33|20904.56
06:25:34|20904.56
06:25:35|20904.56
06:25:36|20904.56
06:25:37|20904.56
06:25:38|20904.56
06:25:39|20904.56
06:25:40|20904.56
06:25:41|20905.74
06:25:42|20905.74
06:25:43|20905.57
06:25:44|20905.57
06:25:45|20905.57
06:25:46|20905.57
06:25:48|20905.57
06:25:49|20905.57
06:25:50|20905.57
06:25:51|20905.57
06:25:52|20905.57
06:25:53|20905.57
06:25:54|20905.57
06:25:54|20905.57
06:25:56|20902.96
06:25:57|20902.96
06:25:58|20902.96
06:25:59|20905.74
06:26:00|20905.74
06:26:01|20906.
06:26:02|20906.
06:26:03|20906.
06:26:05|20906.
06:26:05|20906.
06:26:06|20906.
06:26:07|20906.
06:26:08|20908.38
06:26:09|20908.88
06:26:10|20909.09
06:26:11|20909.09
06:26:12|20909.75
06:26:13|20909.75
06:26:15|20909.75
06:26:15|20909.75
06:26:16|20908.22
06:26:18|20908.34
06:26:18|20908.34
06:26:20|20910.49
06:26:20|20910.49
06:26:21|20910.49
06:26:23|20910.45
06:26:23|20910.
06:26:24|20910.02
06:26:25|20908.
06:26:26|20913.07
06:26:28|20914.54
06:26:28|20914.54
06:26:29|20914.54
06:26:31|20914.55
06:26:31|20914.55
06:26:33|20914.54
06:26:34|20911.01
06:26:35|20911.01
06:26:35|20914.43
06:26:36|20914.43
06:26:37|20915.68
06:26:39|20915.93
06:26:39|20917.75
06:26:41|20917.75
06:26:41|20917.75
06:26:42|20917.75
06:26:44|20917.75
06:26:44|20917.75
06:26:45|20914.97
06:26:46|20914.97
06:26:48|20916.
06:26:49|20916.
06:26:50|20917.75
06:26:52|20917.75
06:26:52|20917.75
06:26:53|20917.75
06:26:54|20917.75
06:26:55|20919.95
06:26:56|20919.99
06:26:57|20919.99
06:26:58|20920.04
06:26:59|20920.04
06:27:00|20920.04
06:27:01|20920.04
06:27:02|20917.97
06:27:04|20917.97
06:27:05|20917.97
06:27:06|20917.
06:27:07|20917.
06:27:08|20918.
06:27:09|20919.84
06:27:10|20919.79
06:27:11|20919.91
06:27:12|20917.01
06:27:12|20920.58
06:27:13|20920.58
06:27:14|20920.58
06:27:16|20920.58
06:27:17|20920.58
06:27:17|20920.58
06:27:19|20920.58
06:27:19|20920.58
06:27:20|20921.99
06:27:22|20922.76
06:27:23|20922.76
06:27:24|20923.49
06:27:25|20923.59
06:27:26|20923.65
06:27:27|20923.81
06:27:28|20923.81
06:27:29|20923.81
06:27:30|20923.81
06:27:30|20923.81
06:27:31|20923.81
06:27:33|20917.01
06:27:34|20914.8
06:27:35|20914.8
06:27:36|20914.8
06:27:36|20914.8
06:27:38|20915.14
06:27:39|20915.14
06:27:40|20915.14
06:27:41|20915.14
06:27:42|20917.95
06:27:43|20912.51
06:27:44|20912.51
06:27:45|20912.51
06:27:45|20908.9
06:27:47|20908.9
06:27:48|20908.75
06:27:49|20908.75
06:27:50|20908.75
06:27:51|20908.75
06:27:53|20908.75
06:27:53|20917.94
06:27:55|20917.94
06:27:55|20917.94
06:27:57|20917.94
06:27:58|20917.94
06:27:58|20917.94
06:28:00|20917.94
06:28:01|20921.73
06:28:02|20922.
06:28:02|20922.
06:28:04|20922.
06:28:05|20911.31
06:28:06|20911.31
06:28:07|20917.12
06:28:08|20917.12
06:28:09|20917.12
06:28:10|20922.4
06:28:11|20922.4
06:28:12|20922.4
06:28:13|20922.4
06:28:14|20921.23
06:28:15|20921.23
06:28:16|20921.23
06:28:17|20921.23
06:28:18|20915.03
06:28:19|20915.03
06:28:20|20915.03
06:28:21|20915.02
06:28:22|20915.02
06:28:23|20915.02
06:28:23|20915.02
06:28:25|20915.02
06:28:26|20915.02
06:28:27|20916.
06:28:28|20916.
06:28:29|20916.
06:28:30|20916.
06:28:30|20916.
06:28:32|20916.37
06:28:33|20916.37
06:28:34|20916.37
06:28:34|20916.37
06:28:36|20916.37
06:28:37|20916.4
06:28:37|20916.4
06:28:39|20916.4
06:28:39|20916.4
06:28:41|20916.4
06:28:42|20916.4
06:28:43|20916.4
06:28:44|20915.45
06:28:45|20917.98
06:28:46|20917.98
06:28:47|20917.98
06:28:48|20921.74
06:28:49|20921.74
06:28:50|20921.74
06:28:51|20921.74
06:28:53|20921.74
06:28:54|20921.74
06:28:55|20922.
06:28:56|20922.
06:28:56|20922.
06:28:57|20922.
06:28:58|20922.
06:28:59|20922.
06:29:00|20922.
06:29:01|20922.
06:29:03|20922.
06:29:04|20922.
06:29:05|20922.
06:29:06|20922.
06:29:06|20922.
06:29:08|20922.
06:29:09|20922.
06:29:09|20922.
06:29:10|20919.
06:29:12|20918.99
06:29:12|20918.99
06:29:14|20918.99
06:29:15|20918.99
06:29:15|20918.99
06:29:16|20918.99
06:29:18|20918.99
06:29:18|20922.16
06:29:20|20922.16
06:29:21|20919.67
06:29:21|20919.67
06:29:23|20919.67
06:29:23|20919.67
06:29:24|20919.67
06:29:25|20923.4
06:29:26|20923.4
06:29:27|20923.4
06:29:28|20924.06
06:29:29|20924.06
06:29:31|20927.78
06:29:31|20927.78
06:29:32|20927.78
06:29:33|20924.
06:29:34|20924.
06:29:36|20924.
06:29:36|20924.
06:29:37|20924.
06:29:38|20924.
06:29:40|20922.
06:29:40|20922.
06:29:41|20922.
06:29:43|20922.
06:29:43|20922.
06:29:44|20922.
06:29:45|20922.
06:29:47|20922.
06:29:47|20922.
06:29:48|20920.
06:29:49|20920.
06:29:51|20920.
06:29:52|20920.
06:29:54|20920.
06:29:55|20921.84
06:29:56|20922.73
06:29:57|20922.73
06:29:58|20922.73
06:29:59|20922.73
06:30:00|20922.01
06:30:01|20922.01
06:30:02|20922.
06:30:03|20922.
06:30:04|20922.
06:30:05|20926.25
06:30:06|20926.25
06:30:07|20926.25
06:30:08|20926.25
06:30:09|20926.25
06:30:10|20922.
06:30:11|20921.
06:30:12|20921.
06:30:13|20921.
06:30:14|20922.
06:30:15|20922.
06:30:16|20922.
06:30:17|20922.
06:30:18|20926.55
06:30:19|20926.55
06:30:20|20926.55
06:30:21|20926.55
06:30:22|20926.55
06:30:23|20926.55
06:30:24|20927.36
06:30:25|20923.01
06:30:26|20927.36
06:30:27|20927.36
06:30:28|20927.36
06:30:29|20927.36
06:30:30|20927.42
06:30:31|20927.41
06:30:32|20927.42
06:30:33|20927.43
06:30:34|20927.43
06:30:35|20927.43
06:30:36|20927.43
06:30:37|20927.43
06:30:38|20927.43
06:30:39|20927.53
06:30:40|20927.53
06:30:41|20927.53
06:30:42|20925.99
06:30:43|20927.67
06:30:44|20927.67
06:30:45|20927.67
06:30:46|20927.67
06:30:47|20927.67
06:30:48|20927.67
06:30:49|20927.8
06:30:50|20923.45
06:30:51|20923.45
06:30:53|20923.45
06:30:53|20923.45
06:30:54|20923.45
06:30:55|20923.45
06:30:56|20923.08
06:30:57|20923.08
06:30:58|20923.
06:30:59|20922.29
06:31:00|20922.29
06:31:02|20922.29
06:31:02|20922.29
06:31:03|20922.29
06:31:04|20923.
06:31:05|20923.
06:31:06|20923.
06:31:07|20923.
06:31:08|20923.
06:31:09|20927.64
06:31:10|20927.64
06:31:11|20927.64
06:31:13|20927.64
06:31:13|20923.95
06:31:14|20923.95
06:31:15|20923.95
06:31:16|20923.95
06:31:18|20927.43
06:31:18|20927.43
06:31:20|20927.43
06:31:20|20927.43
06:31:22|20922.
06:31:23|20922.
06:31:23|20922.
06:31:25|20922.
06:31:26|20922.
06:31:26|20922.
06:31:27|20922.
06:31:29|20926.81
06:31:29|20926.81
06:31:30|20924.41
06:31:31|20924.41
06:31:32|20924.41
06:31:33|20924.41
06:31:34|20924.41
06:31:35|20924.41
06:31:36|20924.41
06:31:37|20924.41
06:31:39|20924.41
06:31:40|20924.41
06:31:40|20924.41
06:31:41|20922.
06:31:42|20922.
06:31:44|20927.81
06:31:44|20927.
06:31:45|20927.
06:31:46|20927.
06:31:47|20921.55
06:31:49|20921.55
06:31:49|20921.55
06:31:51|20921.55
06:31:51|20921.55
06:31:52|20921.55
06:31:54|20921.55
06:31:54|20921.55
06:31:56|20921.55
06:31:58|20926.
06:31:59|20926.
06:31:59|20926.
06:32:01|20926.
06:32:01|20925.
06:32:03|20925.
06:32:04|20925.
06:32:05|20928.72
06:32:05|20923.88
06:32:07|20923.86
06:32:07|20923.86
06:32:09|20923.86
06:32:10|20923.86
06:32:11|20923.86
06:32:12|20923.86
06:32:13|20928.72
06:32:14|20929.55
06:32:15|20931.15
06:32:16|20931.37
06:32:17|20931.66
06:32:18|20927.01
06:32:19|20927.01
06:32:20|20932.51
06:32:21|20933.23
06:32:22|20933.23
06:32:23|20933.23
06:32:24|20933.43
06:32:25|20933.43
06:32:26|20933.43
06:32:27|20933.43
06:32:28|20933.43
06:32:29|20933.43
06:32:30|20930.01
06:32:31|20930.01
06:32:32|20930.01
06:32:33|20926.
06:32:34|20926.
06:32:35|20926.
06:32:36|20926.
06:32:37|20926.
06:32:38|20926.
06:32:39|20926.
06:32:40|20926.
06:32:41|20926.
06:32:42|20926.
06:32:43|20926.
06:32:44|20926.
06:32:45|20926.
06:32:46|20926.
06:32:47|20926.
06:32:48|20926.
06:32:49|20926.
06:32:50|20926.
06:32:51|20926.
06:32:52|20934.91
06:32:53|20938.06
06:32:55|20938.02
06:32:55|20938.02
06:32:56|20948.42
06:32:58|20948.42
06:32:59|20948.42
06:33:00|20940.17
06:33:01|20943.68
06:33:02|20937.04
06:33:03|20937.04
06:33:04|20941.89
06:33:05|20941.89
06:33:06|20941.89
06:33:07|20941.89
06:33:08|20941.89
06:33:09|20936.74
06:33:10|20936.73
06:33:11|20936.73
06:33:12|20936.73
06:33:13|20936.73
06:33:14|20936.73
06:33:15|20936.73
06:33:16|20936.73
06:33:17|20936.73
06:33:18|20936.73
06:33:20|20936.73
06:33:21|20940.84
06:33:21|20940.84
06:33:23|20940.84
06:33:24|20940.84
06:33:25|20941.44
06:33:26|20941.44
06:33:27|20941.44
06:33:28|20937.61
06:33:29|20937.61
06:33:30|20941.65
06:33:31|20943.66
06:33:31|20943.66
06:33:33|20943.66
06:33:34|20943.33
06:33:35|20943.33
06:33:35|20946.84
06:33:37|20946.84
06:33:38|20946.23
06:33:39|20946.23
06:33:40|20946.23
06:33:41|20946.23
06:33:42|20946.23
06:33:43|20939.63
06:33:44|20939.63
06:33:45|20945.62
06:33:45|20945.62
06:33:47|20945.62
06:33:48|20945.62
06:33:49|20938.38
06:33:50|20945.42
06:33:51|20945.42
06:33:51|20945.42
06:33:53|20943.8
06:33:54|20939.
06:33:55|20939.
06:33:56|20939.
06:33:57|20939.
06:33:58|20939.
06:33:59|20939.
06:34:00|20939.
06:34:02|20948.67
06:34:02|20951.
06:34:03|20951.
06:34:05|20952.79
06:34:06|20952.79
06:34:06|20952.79
06:34:08|20952.83
06:34:09|20952.83
06:34:10|20952.83
06:34:10|20947.49
06:34:12|20950.8
06:34:13|20950.8
06:34:14|20950.79
06:34:15|20950.79
06:34:15|20950.79
06:34:17|20950.79
06:34:18|20949.
06:34:19|20949.
06:34:19|20949.
06:34:21|20949.
06:34:22|20949.
06:34:23|20949.
06:34:24|20949.
06:34:25|20949.
06:34:26|20949.
06:34:27|20949.
06:34:28|20950.97
06:34:29|20950.97
06:34:30|20950.97
06:34:31|20950.97
06:34:32|20950.97
06:34:33|20947.78
06:34:34|20947.78
06:34:35|20947.78
06:34:36|20947.78
06:34:37|20947.78
06:34:38|20947.78
06:34:39|20947.78
06:34:40|20947.78
06:34:41|20947.78
06:34:42|20947.78
06:34:43|20947.78
06:34:44|20947.78
06:34:45|20947.78
06:34:46|20943.93
06:34:47|20943.93
06:34:48|20950.78
06:34:49|20950.78
06:34:50|20950.78
06:34:51|20950.78
06:34:52|20950.78
06:34:53|20950.78
06:34:54|20950.78
06:34:56|20944.5
06:34:57|20944.5
06:34:58|20950.95
06:34:58|20950.95
06:35:00|20950.97
06:35:01|20952.77
06:35:03|20952.79
06:35:03|20952.78
06:35:04|20952.78
06:35:05|20952.78
06:35:06|20952.79
06:35:07|20954.34
06:35:08|20954.34
06:35:09|20955.07
06:35:10|20955.07
06:35:12|20955.07
06:35:12|20955.07
06:35:13|20957.24
06:35:14|20957.24
06:35:15|20957.24
06:35:16|20957.57
06:35:17|20953.47
06:35:19|20953.47
06:35:20|20953.47
06:35:21|20953.47
06:35:21|20953.47
06:35:22|20953.47
06:35:23|20956.7
06:35:25|20955.09
06:35:26|20955.09
06:35:27|20955.09
06:35:27|20955.1
06:35:28|20955.1
06:35:29|20955.1
06:35:31|20955.1
06:35:32|20955.1
06:35:32|20955.1
06:35:33|20946.15
06:35:34|20946.15
06:35:35|20946.15
06:35:36|20946.15
06:35:37|20946.15
06:35:38|20946.15
06:35:39|20946.15
06:35:41|20947.2
06:35:41|20947.2
06:35:43|20947.2
06:35:43|20947.2
06:35:44|20944.71
06:35:46|20942.93
06:35:46|20941.98
06:35:48|20941.98
06:35:49|20941.98
06:35:49|20941.98
06:35:51|20941.98
06:35:51|20941.98
06:35:52|20943.55
06:35:53|20943.55
06:35:55|20943.55
06:35:55|20942.87
06:35:57|20942.2
06:35:59|20941.75
06:36:00|20941.75
06:36:00|20941.75
06:36:01|20941.75
06:36:02|20946.99
06:36:04|20946.99
06:36:05|20946.99
06:36:06|20946.99
06:36:07|20946.99
06:36:08|20946.99
06:36:09|20946.99
06:36:10|20946.99
06:36:11|20946.99
06:36:12|20946.99
06:36:13|20946.99
06:36:14|20946.99
06:36:15|20946.99
06:36:16|20946.99
06:36:17|20936.91
06:36:18|20936.89
06:36:19|20936.89
06:36:20|20942.4
06:36:21|20942.4
06:36:22|20934.
06:36:23|20934.
06:36:24|20941.9
06:36:25|20942.69
06:36:26|20942.69
06:36:27|20942.69
06:36:28|20942.69
06:36:29|20942.69
06:36:30|20942.69
06:36:31|20942.69
06:36:32|20942.69
06:36:33|20942.69
06:36:34|20942.69
06:36:35|20942.69
06:36:37|20942.69
06:36:37|20935.82
06:36:39|20935.82
06:36:39|20935.82
06:36:41|20936.34
06:36:41|20936.34
06:36:42|20936.34
06:36:43|20936.34
06:36:44|20936.34
06:36:46|20938.27
06:36:47|20938.27
06:36:48|20938.27
06:36:48|20938.27
06:36:50|20938.27
06:36:51|20938.27
06:36:51|20938.27
06:36:53|20938.27
06:36:54|20938.27
06:36:54|20938.27
06:36:56|20938.27
06:36:57|20938.27
06:36:58|20938.27
06:36:59|20938.27
06:37:01|20938.27
06:37:02|20938.27
06:37:03|20938.27
06:37:04|20934.74
06:37:05|20934.74
06:37:06|20934.74
06:37:07|20934.74
06:37:08|20932.4
06:37:08|20931.66
06:37:10|20931.66
06:37:11|20931.66
06:37:12|20931.66
06:37:13|20936.2
06:37:14|20936.2
06:37:15|20936.2
06:37:16|20936.2
06:37:17|20936.2
06:37:18|20936.2
06:37:18|20936.2
06:37:20|20936.2
06:37:21|20936.2
06:37:22|20936.2
06:37:23|20938.34
06:37:24|20938.34
06:37:25|20938.34
06:37:26|20938.34
06:37:26|20938.34
06:37:27|20938.34
06:37:29|20938.34
06:37:30|20938.34
06:37:31|20937.64
06:37:32|20937.64
06:37:33|20937.64
06:37:34|20937.64
06:37:34|20937.64
06:37:36|20937.64
06:37:37|20937.64
06:37:38|20937.64
06:37:39|20937.64
06:37:40|20937.64
06:37:41|20930.68
06:37:42|20930.68
06:37:43|20931.92
06:37:44|20934.94
06:37:45|20934.94
06:37:46|20934.94
06:37:47|20934.94
06:37:48|20934.94
06:37:49|20927.7
06:37:50|20927.7
06:37:51|20927.7
06:37:52|20927.7
06:37:53|20924.06
06:37:53|20924.06
06:37:55|20924.06
06:37:56|20924.06
06:37:57|20924.06
06:37:58|20924.06
06:38:00|20924.06
06:38:01|20929.13
06:38:01|20929.13
06:38:03|20932.44
06:38:04|20932.44
06:38:05|20932.44
06:38:06|20932.44
06:38:07|20932.44
06:38:08|20932.44
06:38:09|20932.44
06:38:09|20932.44
06:38:11|20932.44
06:38:13|20932.44
06:38:13|20932.44
06:38:14|20932.44
06:38:15|20932.44
06:38:16|20925.85
06:38:17|20922.39
06:38:18|20922.39
06:38:19|20920.18
06:38:20|20920.18
06:38:22|20920.18
06:38:23|20920.18
06:38:23|20920.18
06:38:24|20920.18
06:38:25|20920.18
06:38:27|20920.18
06:38:27|20919.13
06:38:28|20919.13
06:38:29|20919.13
06:38:30|20919.13
06:38:31|20919.13
06:38:32|20919.13
06:38:34|20919.13
06:38:34|20919.13
06:38:35|20919.13
06:38:36|20922.29
06:38:38|20922.71
06:38:39|20922.71
06:38:39|20922.71
06:38:40|20922.71
06:38:41|20918.81
06:38:42|20918.81
06:38:43|20918.81
06:38:44|20918.81
06:38:45|20916.18
06:38:46|20916.18
06:38:47|20916.18
06:38:49|20916.18
06:38:50|20916.18
06:38:51|20916.18
06:38:52|20916.18
06:38:52|20916.18
06:38:54|20916.18
06:38:54|20916.18
06:38:56|20916.18
06:38:57|20916.18
06:38:57|20916.18
06:38:59|20916.18
06:39:01|20916.18
06:39:02|20916.18
06:39:03|20916.18
06:39:04|20916.18
06:39:05|20916.18
06:39:06|20921.77
06:39:07|20921.77
06:39:08|20914.41
06:39:08|20914.41
06:39:10|20914.41
06:39:11|20914.41
06:39:12|20914.41
06:39:13|20914.41
06:39:14|20914.41
06:39:15|20914.41
06:39:16|20916.53
06:39:17|20916.53
06:39:18|20916.53
06:39:19|20916.53
06:39:20|20914.03
06:39:21|20913.8
06:39:22|20913.8
06:39:23|20913.8
06:39:24|20913.8
06:39:25|20913.8
06:39:26|20913.8
06:39:27|20919.74
06:39:28|20919.74
06:39:29|20919.74
06:39:30|20919.74
06:39:31|20919.74
06:39:32|20919.74
06:39:33|20919.74
06:39:34|20919.74
06:39:35|20919.74
06:39:36|20919.74
06:39:37|20919.74
06:39:38|20919.74
06:39:39|20919.74
06:39:40|20919.74
06:39:41|20919.74
06:39:42|20914.
06:39:44|20914.
06:39:44|20914.
06:39:45|20914.
06:39:46|20914.
06:39:47|20914.
06:39:48|20914.
06:39:49|20914.
06:39:50|20912.
06:39:51|20912.
06:39:52|20911.
06:39:53|20911.
06:39:54|20911.
06:39:55|20911.
06:39:56|20911.
06:39:57|20911.
06:39:58|20911.
06:39:59|20911.
06:40:01|20913.99
06:40:02|20914.26
06:40:03|20914.26
06:40:04|20914.26
06:40:05|20914.26
06:40:06|20914.26
06:40:07|20918.48
06:40:08|20918.48
06:40:09|20918.48
06:40:10|20918.48
06:40:11|20918.48
06:40:12|20918.48
06:40:13|20918.48
06:40:14|20918.48
06:40:15|20918.48
06:40:16|20918.48
06:40:17|20918.48
06:40:18|20914.26
06:40:19|20914.26
06:40:20|20914.26
06:40:21|20914.26
06:40:23|20914.26
06:40:23|20914.26
06:40:24|20914.26
06:40:25|20914.26
06:40:26|20914.26
06:40:27|20914.26
06:40:28|20917.59
06:40:29|20917.59
06:40:31|20917.59
06:40:31|20910.04
06:40:32|20910.04
06:40:33|20910.04
06:40:34|20910.04
06:40:35|20910.04
06:40:36|20910.04
06:40:37|20910.04
06:40:38|20910.04
06:40:39|20910.04
06:40:41|20914.26
06:40:41|20914.26
06:40:42|20914.26
06:40:43|20914.26
06:40:44|20914.26
06:40:45|20914.26
06:40:46|20914.26
06:40:48|20914.26
06:40:48|20908.75
06:40:49|20908.75
06:40:50|20908.38
06:40:52|20908.
06:40:52|20907.74
06:40:53|20903.63
06:40:54|20906.
06:40:55|20906.
06:40:56|20904.
06:40:58|20904.
06:40:58|20903.
06:40:59|20903.
06:41:00|20903.
06:41:02|20903.
06:41:03|20899.75
06:41:04|20899.75
06:41:05|20899.75
06:41:07|20899.75
06:41:08|20900.06
06:41:09|20906.19
06:41:10|20901.15
06:41:11|20904.
06:41:12|20904.
06:41:13|20904.
06:41:14|20904.
06:41:15|20904.
06:41:16|20904.
06:41:17|20904.
06:41:18|20904.
06:41:19|20904.
06:41:20|20904.99
06:41:21|20904.99
06:41:22|20904.99
06:41:23|20904.99
06:41:24|20904.99
06:41:25|20907.37
06:41:26|20907.37
06:41:27|20906.68
06:41:28|20904.
06:41:29|20904.
06:41:30|20904.
06:41:31|20904.
06:41:33|20904.
06:41:34|20904.
06:41:34|20904.
06:41:35|20904.
06:41:36|20904.
06:41:37|20903.36
06:41:39|20903.36
06:41:39|20903.36
06:41:40|20903.36
06:41:41|20896.8
06:41:42|20900.
06:41:43|20900.
06:41:44|20900.
06:41:45|20898.67
06:41:46|20898.67
06:41:47|20898.61
06:41:48|20898.61
06:41:49|20896.81
06:41:50|20896.81
06:41:51|20896.8
06:41:52|20896.8
06:41:53|20896.8
06:41:54|20897.
06:41:55|20898.61
06:41:56|20902.56
06:41:57|20897.
06:41:58|20897.
06:41:59|20897.
06:42:01|20897.01
06:42:01|20897.01
06:42:03|20897.01
06:42:04|20907.36
06:42:05|20907.36
06:42:06|20905.51
06:42:07|20905.51
06:42:08|20906.
06:42:09|20906.
06:42:10|20906.
06:42:11|20906.
06:42:12|20905.
06:42:13|20905.
06:42:14|20905.
06:42:15|20905.
06:42:16|20907.37
06:42:17|20909.7
06:42:18|20909.7
06:42:19|20909.7
06:42:20|20909.7
06:42:21|20909.7
06:42:22|20909.7
06:42:23|20909.7
06:42:24|20909.99
06:42:25|20909.99
06:42:26|20909.99
06:42:27|20909.99
06:42:28|20909.99
06:42:29|20908.
06:42:30|20908.
06:42:31|20908.
06:42:32|20908.
06:42:33|20911.36
06:42:34|20911.36
06:42:35|20913.76
06:42:36|20914.05
06:42:37|20915.5
06:42:38|20915.5
06:42:39|20914.
06:42:40|20914.
06:42:41|20913.
06:42:42|20913.
06:42:43|20913.
06:42:44|20917.07
06:42:45|20917.07
06:42:46|20915.6
06:42:47|20915.6
06:42:48|20915.6
06:42:49|20915.6
06:42:50|20915.6
06:42:51|20915.6
06:42:52|20913.59
06:42:53|20913.59
06:42:54|20913.59
06:42:55|20913.59
06:42:56|20913.59
06:42:57|20912.12
06:42:58|20912.12
06:42:59|20912.12
06:43:00|20912.12
06:43:01|20912.12
06:43:02|20912.12
06:43:04|20912.12
06:43:04|20912.12
06:43:06|20912.12
06:43:07|20911.26
06:43:09|20914.
06:43:09|20914.
06:43:10|20910.09
06:43:12|20910.09
06:43:12|20910.09
06:43:13|20910.09
06:43:14|20914.
06:43:15|20914.
06:43:16|20914.
06:43:17|20914.
06:43:18|20911.12
06:43:19|20911.12
06:43:20|20911.12
06:43:21|20911.12
06:43:23|20911.12
06:43:23|20911.12
06:43:24|20914.96
06:43:25|20914.96
06:43:26|20914.96
06:43:28|20914.96
06:43:29|20914.99
06:43:30|20914.99
06:43:30|20914.99
06:43:31|20914.99
06:43:33|20914.96
06:43:33|20914.96
06:43:34|20914.96
06:43:35|20914.96
06:43:36|20914.96
06:43:38|20914.96
06:43:39|20914.96
06:43:39|20914.96
06:43:40|20914.96
06:43:42|20914.96
06:43:43|20910.6
06:43:43|20907.44
06:43:44|20907.44
06:43:45|20907.02
06:43:46|20907.02
06:43:47|20907.02
06:43:48|20907.02
06:43:50|20907.02
06:43:50|20907.02
06:43:52|20907.02
06:43:53|20910.96
06:43:54|20910.96
06:43:54|20910.96
06:43:55|20907.03
06:43:57|20910.96
06:43:57|20910.96
06:43:59|20910.97
06:43:59|20909.79
06:44:01|20913.
06:44:01|20914.09
06:44:03|20914.1
06:44:05|20914.1
06:44:05|20914.1
06:44:06|20914.1
06:44:08|20914.96
06:44:08|20914.96
06:44:10|20914.
06:44:10|20911.26
06:44:11|20911.26
06:44:13|20915.
06:44:13|20911.22
06:44:15|20913.
06:44:16|20914.85
06:44:17|20908.43
06:44:18|20908.43
06:44:19|20912.99
06:44:20|20912.99
06:44:21|20912.99
06:44:21|20912.99
06:44:23|20912.99
06:44:24|20912.99
06:44:25|20910.99
06:44:26|20910.99
06:44:27|20910.99
06:44:28|20910.99
06:44:29|20910.99
06:44:30|20910.99
06:44:31|20910.99
06:44:32|20910.43
06:44:33|20910.43
06:44:34|20910.43
06:44:35|20910.43
06:44:36|20910.43
06:44:37|20915.42
06:44:38|20916.43
06:44:39|20916.85
06:44:40|20917.15
06:44:41|20917.75
06:44:42|20917.79
06:44:43|20918.
06:44:44|20918.16
06:44:45|20918.16
06:44:46|20918.16
06:44:47|20918.16
06:44:48|20918.16
06:44:49|20913.9
06:44:50|20913.9
06:44:51|20913.9
06:44:52|20913.9
06:44:53|20913.9
06:44:54|20902.2
06:44:55|20904.
06:44:56|20909.53
06:44:57|20912.18
06:44:58|20912.18
06:44:59|20912.18
06:45:00|20912.17
06:45:01|20912.17
06:45:02|20912.14
06:45:03|20912.14
06:45:05|20912.14
06:45:05|20912.14
06:45:07|20912.14
06:45:08|20912.14
06:45:09|20912.14
06:45:10|20912.14
06:45:11|20907.
06:45:12|20907.
06:45:13|20907.
06:45:14|20906.26
06:45:15|20906.26
06:45:16|20911.33
06:45:17|20911.33
06:45:18|20911.33
06:45:19|20911.33
06:45:20|20911.33
06:45:21|20911.33
06:45:22|20911.33
06:45:23|20911.33
06:45:24|20911.33
06:45:25|20911.33
06:45:26|20911.33
06:45:27|20911.33
06:45:27|20911.33
06:45:29|20911.33
06:45:30|20911.33
06:45:31|20911.33
06:45:32|20911.33
06:45:33|20911.33
06:45:34|20911.33
06:45:35|20911.33
06:45:36|20911.33
06:45:36|20904.34
06:45:38|20904.34
06:45:39|20904.34
06:45:40|20904.34
06:45:40|20908.44
06:45:42|20908.44
06:45:43|20908.44
06:45:44|20908.44
06:45:45|20908.44
06:45:46|20908.44
06:45:47|20908.44
06:45:48|20908.44
06:45:49|20901.29
06:45:50|20901.29
06:45:51|20901.29
06:45:52|20900.16
06:45:53|20900.16
06:45:54|20899.79
06:45:55|20899.03
06:45:56|20898.4
06:45:57|20895.79
06:45:58|20895.71
06:45:59|20895.71
06:46:00|20896.72
06:46:01|20896.72
06:46:02|20896.72
06:46:03|20896.72
06:46:04|20896.72
06:46:05|20904.
06:46:07|20904.
06:46:08|20903.
06:46:09|20906.78
06:46:10|20906.78
06:46:11|20906.
06:46:12|20906.
06:46:13|20906.
06:46:15|20906.
06:46:15|20908.96
06:46:16|20908.96
06:46:17|20908.96
06:46:18|20908.96
06:46:20|20908.96
06:46:20|20908.96
06:46:21|20904.01
06:46:23|20904.01
06:46:24|20911.13
06:46:25|20911.13
06:46:25|20911.69
06:46:26|20911.73
06:46:27|20911.73
06:46:29|20911.73
06:46:29|20911.73
06:46:30|20911.73
06:46:32|20911.73
06:46:33|20911.73
06:46:33|20911.73
06:46:34|20911.73
06:46:36|20911.73
06:46:37|20911.73
06:46:38|20911.73
06:46:39|20911.73
06:46:40|20911.73
06:46:41|20911.73
06:46:41|20911.73
06:46:43|20911.73
06:46:44|20911.73
06:46:45|20911.73
06:46:46|20911.73
06:46:47|20911.73
06:46:48|20911.73
06:46:49|20911.73
06:46:50|20911.73
06:46:51|20911.73
06:46:52|20911.73
06:46:52|20911.73
06:46:54|20910.73
06:46:55|20910.73
06:46:56|20910.73
06:46:57|20910.73
06:46:58|20907.
06:46:59|20907.
06:47:00|20907.
06:47:01|20907.
06:47:02|20907.
06:47:03|20907.
06:47:04|20904.17
06:47:05|20904.17
06:47:06|20903.56
06:47:07|20903.56
06:47:08|20903.56
06:47:09|20903.56
06:47:11|20903.56
06:47:12|20903.56
06:47:12|20906.98
06:47:14|20906.98
06:47:14|20905.38
06:47:16|20905.38
06:47:16|20904.57
06:47:18|20910.
06:47:19|20910.
06:47:20|20910.
06:47:20|20910.
06:47:21|20911.
06:47:22|20911.
06:47:23|20911.
06:47:25|20911.73
06:47:26|20911.73
06:47:26|20911.73
06:47:27|20911.73
06:47:28|20911.73
06:47:30|20911.73
06:47:30|20911.73
06:47:31|20911.73
06:47:33|20911.73
06:47:34|20911.73
06:47:34|20911.73
06:47:36|20908.97
06:47:37|20911.73
06:47:37|20913.3
06:47:38|20913.3
06:47:40|20913.3
06:47:41|20913.98
06:47:41|20913.99
06:47:42|20913.99
06:47:43|20913.99
06:47:45|20913.99
06:47:45|20914.16
06:47:47|20915.64
06:47:48|20915.64
06:47:48|20915.64
06:47:49|20915.64
06:47:50|20915.64
06:47:51|20915.64
06:47:52|20915.96
06:47:53|20915.96
06:47:55|20915.96
06:47:55|20915.96
06:47:57|20915.96
06:47:58|20913.23
06:47:59|20913.23
06:48:00|20913.23
06:48:01|20909.64
06:48:02|20909.64
06:48:03|20909.64
06:48:04|20908.22
06:48:04|20908.22
06:48:06|20907.5
06:48:06|20907.46
06:48:08|20907.46
06:48:09|20907.46
06:48:10|20907.46
06:48:11|20907.46
06:48:13|20907.46
06:48:13|20914.98
06:48:15|20914.98
06:48:16|20914.98
06:48:16|20914.98
06:48:18|20914.
06:48:19|20914.
06:48:19|20914.56
06:48:20|20914.56
06:48:21|20914.56
06:48:22|20915.
06:48:23|20915.
06:48:25|20915.
06:48:26|20915.
06:48:27|20915.
06:48:28|20915.
06:48:28|20915.
06:48:29|20915.
06:48:31|20915.
06:48:32|20915.
06:48:32|20915.
06:48:33|20916.6
06:48:34|20916.6
06:48:35|20916.6
06:48:36|20916.6
06:48:38|20916.6
06:48:38|20916.
06:48:40|20916.
06:48:40|20916.
06:48:41|20916.
06:48:42|20917.65
06:48:44|20917.65
06:48:44|20917.65
06:48:46|20917.65
06:48:46|20917.65
06:48:47|20915.42
06:48:49|20915.42
06:48:50|20915.42
06:48:51|20915.42
06:48:52|20914.
06:48:52|20914.
06:48:53|20914.
06:48:54|20914.
06:48:55|20914.
06:48:56|20914.
06:48:57|20914.
06:48:58|20914.
06:48:59|20911.54
06:49:00|20917.88
06:49:01|20917.88
06:49:02|20917.88
06:49:03|20917.88
06:49:04|20917.88
06:49:06|20917.88
06:49:06|20917.88
06:49:07|20917.88
06:49:09|20917.88
06:49:10|20917.88
06:49:12|20917.88
06:49:13|20917.88
06:49:14|20917.88
06:49:15|20917.88
06:49:16|20917.88
06:49:16|20918.
06:49:18|20918.
06:49:19|20918.
06:49:20|20918.
06:49:21|20918.
06:49:22|20918.
06:49:23|20918.
06:49:24|20918.
06:49:24|20918.
06:49:26|20918.
06:49:27|20918.
06:49:28|20918.
06:49:29|20918.
06:49:30|20917.
06:49:31|20917.
06:49:32|20917.
06:49:33|20917.
06:49:33|20917.
06:49:35|20917.
06:49:36|20917.
06:49:37|20917.
06:49:38|20917.
06:49:38|20917.
06:49:39|20919.65
06:49:41|20919.65
06:49:42|20919.65
06:49:43|20919.65
06:49:44|20919.65
06:49:45|20919.65
06:49:46|20919.65
06:49:47|20919.65
06:49:48|20919.65
06:49:49|20919.65
06:49:50|20919.65
06:49:51|20919.65
06:49:52|20919.65
06:49:53|20919.65
06:49:54|20918.
06:49:55|20918.
06:49:56|20918.
06:49:57|20918.
06:49:58|20918.
06:49:59|20918.
06:50:00|20918.
06:50:01|20918.
06:50:02|20918.
06:50:03|20918.
06:50:04|20914.81
06:50:05|20919.13
06:50:06|20919.13
06:50:07|20919.13
06:50:08|20919.13
06:50:09|20919.13
06:50:10|20919.13
06:50:11|20919.13
06:50:13|20921.27
06:50:14|20921.28
06:50:15|20921.28
06:50:16|20921.28
06:50:17|20921.28
06:50:17|20921.28
06:50:18|20921.28
06:50:19|20921.28
06:50:20|20921.28
06:50:21|20921.28
06:50:23|20921.28
06:50:24|20921.28
06:50:24|20921.28
06:50:26|20915.
06:50:26|20915.
06:50:28|20915.
06:50:29|20915.
06:50:30|20920.14
06:50:31|20920.14
06:50:31|20916.17
06:50:32|20916.17
06:50:34|20916.17
06:50:34|20916.17
06:50:35|20916.17
06:50:36|20916.17
06:50:38|20916.17
06:50:38|20916.17
06:50:39|20916.17
06:50:40|20916.17
06:50:42|20921.22
06:50:42|20921.22
06:50:43|20921.22
06:50:44|20921.22
06:50:46|20921.22
06:50:47|20921.22
06:50:48|20921.22
06:50:49|20921.22
06:50:50|20921.22
06:50:51|20921.22
06:50:52|20921.22
06:50:53|20921.22
06:50:54|20923.71
06:50:55|20924.
06:50:56|20924.
06:50:57|20924.
06:51:00|20927.
06:51:00|20927.
06:51:01|20927.
06:51:02|20927.
06:51:04|20927.
06:51:05|20927.
06:51:05|20927.
06:51:07|20927.
06:51:08|20927.
06:51:09|20927.
06:51:09|20927.
06:51:10|20927.
06:51:12|20927.
06:51:13|20927.
06:51:14|20927.
06:51:15|20927.
06:51:16|20927.
06:51:17|20927.
06:51:18|20927.
06:51:19|20923.39
06:51:20|20923.39
06:51:21|20926.04
06:51:22|20926.04
06:51:23|20926.04
06:51:24|20926.04
06:51:25|20926.04
06:51:26|20926.62
06:51:27|20926.5
06:51:29|20926.5
06:51:29|20928.72
06:51:30|20928.72
06:51:31|20930.02
06:51:32|20930.02
06:51:33|20930.02
06:51:34|20930.02
06:51:35|20930.02
06:51:36|20930.02
06:51:37|20930.61
06:51:38|20930.72
06:51:39|20931.41
06:51:40|20931.66
06:51:41|20931.74
06:51:42|20937.52
06:51:43|20937.52
06:51:44|20934.
06:51:45|20934.
06:51:46|20934.
06:51:47|20934.
06:51:48|20933.01
06:51:49|20933.01
06:51:50|20933.01
06:51:51|20933.01
06:51:52|20933.01
06:51:53|20937.66
06:51:54|20937.66
06:51:55|20937.66
06:51:56|20937.66
06:51:57|20937.66
06:51:58|20937.66
06:51:59|20939.02
06:52:01|20939.02
06:52:01|20939.02
06:52:02|20939.02
06:52:03|20939.02
06:52:04|20939.02
06:52:05|20939.02
06:52:06|20939.02
06:52:07|20934.24
06:52:08|20934.24
06:52:09|20933.56
06:52:10|20933.
06:52:12|20930.29
06:52:13|20930.29
06:52:14|20932.
06:52:14|20927.85
06:52:15|20927.85
06:52:17|20927.85
06:52:18|20931.
06:52:18|20931.
06:52:19|20925.92
06:52:21|20925.92
06:52:22|20925.92
06:52:23|20925.92
06:52:24|20925.92
06:52:24|20925.92
06:52:26|20925.92
06:52:27|20925.92
06:52:28|20929.
06:52:28|20932.77
06:52:30|20932.77
06:52:31|20932.77
06:52:32|20932.77
06:52:33|20932.77
06:52:34|20932.77
06:52:35|20935.15
06:52:35|20933.39
06:52:37|20934.
06:52:38|20934.81
06:52:39|20934.81
06:52:40|20934.81
06:52:41|20934.81
06:52:42|20934.81
06:52:43|20934.81
06:52:44|20934.81
06:52:45|20934.81
06:52:47|20934.81
06:52:47|20929.39
06:52:48|20929.39
06:52:49|20929.39
06:52:50|20929.39
06:52:51|20929.39
06:52:52|20929.39
06:52:53|20934.66
06:52:54|20934.66
06:52:55|20934.66
06:52:56|20934.66
06:52:57|20934.66
06:52:58|20934.66
06:52:59|20934.66
06:53:00|20934.66
06:53:01|20934.66
06:53:02|20934.66
06:53:03|20934.66
06:53:04|20934.66
06:53:05|20934.66
06:53:06|20932.3
06:53:07|20932.3
06:53:08|20932.3
06:53:09|20932.3
06:53:10|20932.3
06:53:11|20932.3
06:53:12|20932.3
06:53:14|20927.11
06:53:15|20927.11
06:53:16|20927.11
06:53:17|20927.11
06:53:18|20928.35
06:53:19|20928.35
06:53:20|20928.35
06:53:21|20928.35
06:53:22|20928.35
06:53:22|20928.15
06:53:24|20930.47
06:53:25|20930.47
06:53:26|20930.47
06:53:27|20930.47
06:53:28|20930.47
06:53:29|20930.47
06:53:29|20930.47
06:53:31|20930.47
06:53:32|20930.47
06:53:33|20930.47
06:53:34|20930.47
06:53:35|20930.47
06:53:36|20932.99
06:53:37|20932.99
06:53:38|20932.99
06:53:39|20932.99
06:53:40|20932.99
06:53:41|20932.99
06:53:42|20933.
06:53:43|20933.54
06:53:44|20933.54
06:53:45|20933.54
06:53:46|20933.54
06:53:48|20935.92
06:53:48|20935.92
06:53:49|20935.92
06:53:50|20935.92
06:53:51|20936.34
06:53:52|20936.52
06:53:53|20936.65
06:53:54|20937.18
06:53:55|20937.18
06:53:56|20938.05
06:53:57|20938.05
06:53:58|20938.05
06:53:59|20938.05
06:54:00|20938.05
06:54:01|20938.05
06:54:02|20938.05
06:54:03|20938.05
06:54:04|20938.05
06:54:05|20938.05
06:54:06|20938.05
06:54:07|20938.05
06:54:08|20938.05
06:54:09|20938.05
06:54:10|20938.05
06:54:11|20938.05
06:54:12|20938.05
06:54:14|20938.05
06:54:14|20938.15
06:54:16|20938.15
06:54:17|20938.15
06:54:18|20931.2
06:54:19|20931.2
06:54:20|20931.2
06:54:22|20928.52
06:54:22|20928.52
06:54:23|20928.52
06:54:24|20928.16
06:54:25|20928.16
06:54:26|20928.16
06:54:27|20928.16
06:54:28|20928.16
06:54:29|20928.16
06:54:30|20927.63
06:54:31|20927.63
06:54:32|20927.63
06:54:33|20927.63
06:54:34|20927.63
06:54:35|20927.63
06:54:36|20927.63
06:54:37|20927.63
06:54:38|20927.63
06:54:39|20927.63
06:54:40|20927.63
06:54:42|20934.31
06:54:42|20934.31
06:54:43|20934.31
06:54:45|20934.31
06:54:45|20934.31
06:54:46|20934.31
06:54:47|20934.31
06:54:48|20934.31
06:54:49|20934.31
06:54:51|20934.31
06:54:51|20934.31
06:54:52|20934.31
06:54:53|20934.31
06:54:54|20934.31
06:54:56|20933.06
06:54:57|20933.06
06:54:58|20933.06
06:54:58|20933.06
06:54:59|20933.06
06:55:00|20933.06
06:55:01|20933.06
06:55:03|20933.06
06:55:03|20933.06
06:55:05|20933.06
06:55:06|20930.1
06:55:07|20928.44
06:55:08|20928.44
06:55:09|20928.44
06:55:10|20928.44
06:55:11|20928.44
06:55:12|20928.44
06:55:13|20928.44
06:55:14|20928.44
06:55:16|20934.04
06:55:17|20934.04
06:55:18|20934.04
06:55:20|20930.1
06:55:20|20930.1
06:55:22|20930.1
06:55:23|20930.1
06:55:24|20930.1
06:55:24|20930.1
06:55:26|20930.1
06:55:27|20928.16
06:55:28|20928.16
06:55:29|20928.16
06:55:29|20928.16
06:55:31|20928.16
06:55:32|20926.61
06:55:33|20926.61
06:55:34|20925.56
06:55:35|20925.
06:55:36|20925.
06:55:37|20925.
06:55:38|20925.
06:55:39|20929.7
06:55:40|20929.7
06:55:41|20930.87
06:55:42|20930.87
06:55:43|20930.87
06:55:44|20930.87
06:55:45|20930.87
06:55:46|20930.87
06:55:47|20930.87
06:55:48|20930.87
06:55:49|20930.87
06:55:50|20929.62
06:55:51|20929.62
06:55:52|20929.62
06:55:53|20929.62
06:55:54|20929.62
06:55:55|20929.62
06:55:56|20929.62
06:55:57|20929.62
06:55:58|20929.62
06:55:59|20929.62
06:56:00|20928.02
06:56:01|20928.02
06:56:02|20928.02
06:56:03|20928.02
06:56:04|20928.02
06:56:05|20928.02
06:56:06|20928.02
06:56:07|20928.02
06:56:08|20928.02
06:56:09|20928.02
06:56:10|20928.02
06:56:11|20934.28
06:56:12|20936.46
06:56:13|20936.46
06:56:14|20936.46
06:56:15|20936.46
06:56:17|20936.46
06:56:18|20936.46
06:56:19|20936.46
06:56:20|20937.14
06:56:21|20937.14
06:56:22|20937.14
06:56:23|20937.14
06:56:24|20937.14
06:56:25|20937.14
06:56:26|20937.14
06:56:27|20931.36
06:56:28|20933.09
06:56:29|20933.09
06:56:30|20940.19
06:56:31|20940.19
06:56:32|20940.19
06:56:33|20940.19
06:56:34|20940.99
06:56:35|20940.99
06:56:36|20940.99
06:56:37|20940.99
06:56:38|20940.99
06:56:39|20940.99
06:56:40|20940.99
06:56:41|20940.99
06:56:42|20940.99
06:56:43|20940.99
06:56:44|20941.07
06:56:45|20941.07
06:56:46|20941.07
06:56:47|20941.07
06:56:48|20942.2
06:56:49|20942.2
06:56:50|20942.2
06:56:51|20945.89
06:56:52|20948.02
06:56:53|20948.02
06:56:54|20948.02
06:56:55|20948.02
06:56:56|20948.02
06:56:57|20946.
06:56:58|20946.
06:56:59|20946.
06:57:00|20949.
06:57:01|20949.
06:57:02|20949.
06:57:03|20949.
06:57:04|20949.
06:57:05|20949.
06:57:06|20949.
06:57:07|20948.94
06:57:08|20948.94
06:57:09|20948.94
06:57:10|20948.94
06:57:11|20948.94
06:57:12|20948.94
06:57:13|20948.94
06:57:14|20948.94
06:57:15|20948.94
06:57:16|20948.94
06:57:18|20946.28
06:57:19|20946.28
06:57:20|20946.28
06:57:21|20946.28
06:57:22|20946.28
06:57:23|20946.28
06:57:24|20948.97
06:57:25|20948.97
06:57:26|20948.97
06:57:27|20948.97
06:57:28|20948.97
06:57:29|20940.
06:57:30|20940.99
06:57:30|20940.99
06:57:32|20940.99
06:57:33|20940.99
06:57:33|20940.99
06:57:35|20940.99
06:57:37|20945.39
06:57:37|20945.39
06:57:38|20945.39
06:57:39|20945.13
06:57:40|20945.13
06:57:41|20945.13
06:57:42|20945.13
06:57:43|20945.13
06:57:44|20945.13
06:57:45|20945.13
06:57:46|20945.13
06:57:47|20937.01
06:57:48|20937.01
06:57:49|20937.01
06:57:50|20937.01
06:57:51|20937.01
06:57:52|20937.01
06:57:53|20937.01
06:57:54|20937.01
06:57:56|20937.01
06:57:56|20945.05
06:57:57|20945.05
06:57:58|20940.62
06:57:59|20934.18
06:58:01|20932.1
06:58:01|20937.02
06:58:02|20937.02
06:58:03|20937.02
06:58:04|20937.02
06:58:06|20937.02
06:58:06|20929.52
06:58:08|20927.92
06:58:08|20927.92
06:58:09|20927.92
06:58:11|20928.99
06:58:12|20928.99
06:58:13|20928.99
06:58:13|20928.99
06:58:15|20928.99
06:58:16|20928.99
06:58:17|20928.99
06:58:19|20928.99
06:58:20|20928.99
06:58:22|20928.99
06:58:22|20928.99
06:58:23|20928.99
06:58:24|20928.99
06:58:25|20928.99
06:58:26|20928.99
06:58:27|20926.41
06:58:28|20926.41
06:58:29|20926.41
06:58:30|20926.41
06:58:31|20926.41
06:58:32|20926.41
06:58:33|20926.41
06:58:34|20926.41
06:58:35|20926.41
06:58:37|20929.72
06:58:38|20929.72
06:58:39|20932.
06:58:39|20932.
06:58:40|20932.
06:58:42|20932.
06:58:42|20932.
06:58:43|20932.
06:58:44|20932.
06:58:46|20932.
06:58:46|20932.
06:58:47|20932.
06:58:49|20932.1
06:58:50|20932.1
06:58:50|20932.1
06:58:51|20934.39
06:58:52|20934.39
06:58:54|20934.39
06:58:54|20934.39
06:58:56|20934.39
06:58:57|20942.51
06:58:57|20942.51
06:58:58|20942.51
06:58:59|20942.51
06:59:00|20940.
06:59:01|20940.
06:59:02|20940.
06:59:04|20942.6
06:59:04|20942.6
06:59:05|20942.6
06:59:06|20940.
06:59:07|20940.
06:59:08|20940.
06:59:09|20940.
06:59:11|20940.
06:59:11|20940.
06:59:12|20940.
06:59:13|20940.
06:59:14|20940.
06:59:15|20940.
06:59:16|20940.
06:59:18|20939.
06:59:19|20939.
06:59:20|20939.
06:59:21|20936.97
06:59:22|20936.
06:59:23|20936.
06:59:24|20936.
06:59:25|20936.
06:59:26|20936.
06:59:28|20936.
06:59:28|20936.
06:59:29|20936.
06:59:30|20936.
06:59:31|20936.
06:59:32|20936.
06:59:33|20936.
06:59:34|20936.
06:59:35|20936.
06:59:36|20936.
06:59:37|20936.
06:59:38|20936.
06:59:39|20936.
06:59:40|20936.
06:59:41|20936.
06:59:43|20936.
06:59:43|20936.
06:59:44|20936.
06:59:45|20936.
06:59:46|20938.75
06:59:48|20938.75
06:59:48|20938.75
06:59:50|20932.94
06:59:50|20932.94
06:59:51|20932.93
06:59:53|20932.93
06:59:53|20930.06
06:59:54|20934.78
06:59:56|20932.67
06:59:56|20932.67
06:59:58|20932.67
06:59:58|20928.29
06:59:59|20928.29
07:00:00|20928.29
07:00:02|20928.29
07:00:03|20928.29
07:00:04|20935.75
07:00:05|20935.75
07:00:06|20927.73
07:00:06|20927.73
07:00:07|20927.73
07:00:09|20927.73
07:00:10|20925.09
07:00:10|20929.01
07:00:11|20929.01
07:00:12|20929.01
07:00:13|20929.01
07:00:14|20929.01
07:00:15|20929.01
07:00:17|20929.01
07:00:18|20929.01
07:00:19|20929.01
07:00:21|20929.01
07:00:22|20928.07
07:00:23|20933.82
07:00:24|20928.18
07:00:25|20932.
07:00:26|20932.
07:00:27|20932.
07:00:28|20932.
07:00:29|20932.
07:00:30|20932.
07:00:31|20932.
07:00:32|20932.
07:00:33|20931.03
07:00:34|20931.03
07:00:35|20934.07
07:00:36|20935.84
07:00:37|20935.84
07:00:38|20935.35
07:00:39|20929.29
07:00:40|20935.32
07:00:40|20934.79
07:00:41|20935.59
07:00:43|20935.59
07:00:44|20937.47
07:00:45|20936.58
07:00:45|20936.58
07:00:47|20936.56
07:00:48|20936.56
07:00:49|20936.56
07:00:50|20936.56
07:00:50|20936.56
07:00:51|20936.56
07:00:53|20936.56
07:00:53|20938.1
07:00:55|20938.1
07:00:56|20938.1
07:00:57|20938.1
07:00:58|20938.1
07:00:58|20938.1
07:01:00|20938.1
07:01:01|20938.1
07:01:02|20938.1
07:01:03|20938.1
07:01:04|20938.1
07:01:05|20938.16
07:01:06|20938.16
07:01:07|20938.16
07:01:08|20938.16
07:01:09|20938.16
07:01:10|20938.16
07:01:11|20938.16
07:01:12|20938.16
07:01:13|20938.16
07:01:14|20938.16
07:01:15|20938.16
07:01:16|20938.83
07:01:17|20938.83
07:01:18|20938.83
07:01:19|20933.21
07:01:21|20933.21
07:01:21|20933.21
07:01:22|20938.16
07:01:23|20938.16
07:01:24|20938.16
07:01:26|20938.16
07:01:26|20938.16
07:01:27|20938.16
07:01:28|20938.16
07:01:29|20938.16
07:01:31|20938.16
07:01:31|20938.16
07:01:32|20934.11
07:01:33|20934.11
07:01:34|20934.11
07:01:36|20934.11
07:01:36|20934.11
07:01:37|20935.55
07:01:38|20935.55
07:01:40|20935.55
07:01:41|20935.55
07:01:42|20935.55
07:01:42|20935.55
07:01:43|20938.62
07:01:44|20938.62
07:01:45|20938.62
07:01:46|20938.62
07:01:47|20940.23
07:01:48|20940.23
07:01:50|20940.23
07:01:51|20940.23
07:01:52|20940.23
07:01:53|20940.23
07:01:53|20940.23
07:01:54|20941.81
07:01:55|20946.25
07:01:56|20946.25
07:01:57|20946.25
07:01:58|20946.25
07:01:59|20939.75
07:02:00|20939.75
07:02:02|20939.75
07:02:03|20939.75
07:02:04|20939.75
07:02:05|20939.75
07:02:05|20939.75
07:02:06|20939.75
07:02:07|20939.75
07:02:08|20939.75
07:02:09|20939.75
07:02:10|20939.75
07:02:11|20941.05
07:02:12|20941.05
07:02:13|20945.
07:02:14|20945.
07:02:15|20944.
07:02:16|20943.
07:02:17|20942.47
07:02:19|20942.47
07:02:19|20942.34
07:02:21|20942.34
07:02:22|20942.34
07:02:24|20942.34
07:02:24|20942.34
07:02:26|20942.
07:02:27|20942.
07:02:27|20942.
07:02:29|20937.29
07:02:29|20938.
07:02:31|20938.97
07:02:32|20938.97
07:02:33|20938.97
07:02:33|20938.97
07:02:34|20938.97
07:02:36|20940.67
07:02:37|20940.67
07:02:38|20940.67
07:02:38|20940.67
07:02:40|20940.67
07:02:40|20945.38
07:02:41|20945.38
07:02:42|20945.38
07:02:43|20945.38
07:02:45|20945.38
07:02:46|20945.38
07:02:46|20945.38
07:02:47|20945.38
07:02:49|20945.49
07:02:49|20945.49
07:02:51|20945.49
07:02:52|20945.49
07:02:53|20945.49
07:02:54|20945.49
07:02:55|20945.49
07:02:55|20945.02
07:02:57|20945.02
07:02:58|20945.02
07:02:59|20945.02
07:02:59|20945.02
07:03:01|20945.02
07:03:02|20945.02
07:03:03|20945.02
07:03:04|20945.02
07:03:05|20945.02
07:03:05|20945.02
07:03:07|20945.02
07:03:08|20945.02
07:03:09|20945.02
07:03:10|20946.28
07:03:10|20946.28
07:03:12|20946.28
07:03:13|20946.28
07:03:14|20946.28
07:03:15|20946.92
07:03:16|20946.92
07:03:16|20946.92
07:03:18|20942.73
07:03:19|20942.73
07:03:20|20942.73
07:03:21|20942.73
07:03:22|20942.73
07:03:24|20941.02
07:03:25|20941.02
07:03:26|20941.02
07:03:26|20941.02
07:03:28|20941.02
07:03:29|20946.14
07:03:29|20946.14
07:03:30|20946.14
07:03:32|20946.14
07:03:33|20946.14
07:03:34|20946.14
07:03:34|20946.14
07:03:36|20946.14
07:03:37|20946.14
07:03:38|20946.14
07:03:39|20946.14
07:03:40|20946.14
07:03:41|20946.14
07:03:42|20946.14
07:03:42|20946.14
07:03:44|20946.14
07:03:45|20946.71
07:03:46|20946.71
07:03:47|20946.71
07:03:48|20946.71
07:03:49|20946.71
07:03:50|20946.71
07:03:50|20946.71
07:03:52|20946.72
07:03:53|20946.72
07:03:54|20946.72
07:03:55|20947.1
07:03:56|20947.1
07:03:57|20949.
07:03:58|20949.
07:03:59|20949.
07:04:00|20949.
07:04:00|20948.72
07:04:01|20948.72
07:04:03|20948.72
07:04:04|20948.72
07:04:05|20948.99
07:04:06|20948.99
07:04:06|20948.99
07:04:07|20948.99
07:04:08|20948.99
07:04:10|20948.99
07:04:10|20948.99
07:04:12|20948.99
07:04:13|20948.99
07:04:14|20948.99
07:04:15|20948.99
07:04:15|20948.99
07:04:16|20948.99
07:04:18|20948.99
07:04:18|20948.99
07:04:20|20948.99
07:04:20|20948.99
07:04:22|20948.99
07:04:23|20948.99
07:04:24|20948.99
07:04:25|20948.99
07:04:27|20948.99
07:04:27|20948.99
07:04:28|20948.99
07:04:30|20948.99
07:04:31|20948.99
07:04:32|20948.99
07:04:33|20948.99
07:04:34|20948.99
07:04:35|20948.99
07:04:36|20948.99
07:04:37|20948.99
07:04:38|20948.99
07:04:39|20948.99
07:04:40|20948.99
07:04:41|20948.99
07:04:42|20948.99
07:04:43|20948.99
07:04:44|20948.99
07:04:45|20948.99
07:04:46|20948.99
07:04:47|20948.99
07:04:48|20948.99
07:04:49|20948.99
07:04:50|20948.99
07:04:51|20948.99
07:04:52|20948.99
07:04:53|20948.99
07:04:54|20948.99
07:04:55|20948.99
07:04:56|20943.6
07:04:57|20943.6
07:04:58|20943.6
07:04:59|20943.6
07:05:00|20943.6
07:05:01|20943.6
07:05:02|20943.6
07:05:03|20943.6
07:05:04|20947.56
07:05:05|20947.56
07:05:06|20947.56
07:05:07|20947.56
07:05:08|20947.56
07:05:09|20943.63
07:05:10|20943.63
07:05:11|20943.64
07:05:12|20947.43
07:05:13|20947.43
07:05:14|20947.43
07:05:15|20947.43
07:05:16|20946.77
07:05:17|20946.77
07:05:18|20947.99
07:05:19|20944.88
07:05:20|20944.88
07:05:21|20941.16
07:05:22|20941.16
07:05:23|20941.16
07:05:25|20941.16
07:05:25|20941.16
07:05:26|20941.16
07:05:27|20945.82
07:05:28|20945.84
07:05:30|20940.71
07:05:30|20937.27
07:05:31|20937.27
07:05:32|20937.27
07:05:33|20937.27
07:05:34|20937.27
07:05:35|20941.8
07:05:36|20941.84
07:05:37|20941.84
07:05:38|20941.84
07:05:39|20941.84
07:05:41|20941.84
07:05:41|20941.84
07:05:43|20941.84
07:05:44|20941.84
07:05:44|20944.
07:05:45|20944.
07:05:46|20944.
07:05:48|20938.15
07:05:48|20938.15
07:05:49|20938.15
07:05:51|20938.15
07:05:52|20938.15
07:05:53|20938.15
07:05:53|20938.15
07:05:54|20937.26
07:05:55|20937.26
07:05:56|20937.36
07:05:58|20937.36
07:05:58|20937.36
07:06:00|20937.36
07:06:01|20937.36
07:06:01|20937.36
07:06:02|20935.31
07:06:03|20935.18
07:06:04|20934.76
07:06:06|20932.15
07:06:07|20932.15
07:06:08|20930.04
07:06:09|20930.04
07:06:09|20930.04
07:06:10|20935.48
07:06:11|20935.48
07:06:13|20935.48
07:06:14|20935.48
07:06:15|20935.48
07:06:15|20935.48
07:06:16|20936.4
07:06:17|20936.4
07:06:18|20935.93
07:06:20|20935.93
07:06:21|20935.93
07:06:22|20935.93
07:06:23|20935.93
07:06:24|20935.96
07:06:25|20935.96
07:06:27|20935.96
07:06:28|20935.96
07:06:29|20935.96
07:06:30|20935.96
07:06:31|20938.08
07:06:31|20938.08
07:06:33|20940.77
07:06:34|20940.77
07:06:35|20940.77
07:06:36|20940.77
07:06:37|20940.77
07:06:38|20941.03
07:06:39|20942.53
07:06:39|20942.53
07:06:41|20942.53
07:06:42|20942.53
07:06:43|20942.53
07:06:44|20940.77
07:06:45|20940.77
07:06:46|20940.77
07:06:47|20940.77
07:06:48|20940.77
07:06:49|20942.59
07:06:51|20940.49
07:06:51|20940.49
07:06:52|20940.49
07:06:53|20944.87
07:06:54|20944.87
07:06:55|20944.87
07:06:56|20944.17
07:06:57|20944.17
07:06:58|20944.17
07:06:59|20944.17
07:07:01|20944.17
07:07:01|20940.8
07:07:03|20943.06
07:07:03|20943.06
07:07:05|20943.06
07:07:05|20943.06
07:07:07|20943.06
07:07:07|20943.06
07:07:08|20943.06
07:07:09|20943.06
07:07:10|20943.06
07:07:12|20943.06
07:07:13|20943.06
07:07:14|20943.06
07:07:14|20943.06
07:07:15|20943.06
07:07:16|20943.06
07:07:17|20943.06
07:07:19|20943.06
07:07:19|20943.06
07:07:21|20943.06
07:07:22|20943.06
07:07:23|20943.06
07:07:23|20943.06
07:07:24|20943.06
07:07:26|20941.71
07:07:27|20933.59
07:07:28|20933.59
07:07:30|20933.23
07:07:30|20937.38
07:07:32|20937.38
07:07:32|20937.38
07:07:33|20937.38
07:07:35|20936.63
07:07:35|20933.23
07:07:37|20936.57
07:07:38|20936.57
07:07:39|20935.
07:07:40|20935.
07:07:41|20935.
07:07:41|20936.99
07:07:43|20933.04
07:07:44|20933.04
07:07:45|20933.04
07:07:45|20933.04
07:07:46|20935.
07:07:47|20935.
07:07:48|20932.97
07:07:50|20932.97
07:07:50|20932.97
07:07:52|20932.97
07:07:53|20932.97
07:07:53|20932.79
07:07:55|20932.79
07:07:55|20931.86
07:07:56|20930.93
07:07:57|20930.93
07:07:59|20929.4
07:07:59|20929.4
07:08:01|20929.4
07:08:02|20928.87
07:08:03|20928.47
07:08:03|20928.12
07:08:04|20928.05
07:08:05|20931.94
07:08:06|20931.94
07:08:07|20928.06
07:08:08|20928.06
07:08:10|20928.06
07:08:11|20928.06
07:08:11|20928.06
07:08:13|20928.06
07:08:13|20928.06
07:08:14|20928.06
07:08:15|20928.06
07:08:16|20928.06
07:08:17|20928.06
07:08:18|20930.25
07:08:19|20932.7
07:08:20|20932.7
07:08:22|20932.7
07:08:23|20932.7
07:08:24|20932.7
07:08:25|20931.99
07:08:25|20931.99
07:08:27|20928.06
07:08:28|20928.06
07:08:29|20928.06
07:08:30|20928.06
07:08:31|20928.06
07:08:32|20928.06
07:08:33|20928.06
07:08:35|20928.06
07:08:35|20928.06
07:08:36|20936.95
07:08:37|20936.95
07:08:38|20936.95
07:08:39|20936.95
07:08:40|20936.95
07:08:41|20933.31
07:08:42|20933.31
07:08:43|20933.31
07:08:44|20933.31
07:08:45|20933.31
07:08:46|20933.31
07:08:47|20933.31
07:08:49|20933.31
07:08:49|20933.31
07:08:50|20933.31
07:08:51|20933.31
07:08:52|20933.31
07:08:53|20933.31
07:08:54|20933.31
07:08:55|20933.31
07:08:56|20933.31
07:08:57|20933.31
07:08:58|20933.31
07:09:00|20929.7
07:09:00|20929.7
07:09:01|20932.55
07:09:02|20932.55
07:09:03|20932.55
07:09:04|20932.53
07:09:05|20932.53
07:09:06|20932.53
07:09:07|20932.53
07:09:08|20932.53
07:09:09|20932.53
07:09:10|20932.53
07:09:11|20932.53
07:09:12|20932.53
07:09:13|20932.53
07:09:14|20932.53
07:09:15|20932.53
07:09:16|20932.53
07:09:17|20932.53
07:09:18|20932.53
07:09:19|20932.53
07:09:20|20926.16
07:09:22|20926.16
07:09:23|20924.6
07:09:24|20924.6
07:09:25|20923.85
07:09:26|20923.85
07:09:27|20922.88
07:09:28|20920.
07:09:29|20920.
07:09:30|20919.69
07:09:31|20919.7
07:09:32|20918.17
07:09:33|20918.17
07:09:34|20918.17
07:09:35|20918.17
07:09:36|20918.17
07:09:37|20918.17
07:09:38|20918.17
07:09:39|20918.17
07:09:40|20918.17
07:09:41|20922.79
07:09:42|20922.79
07:09:43|20922.79
07:09:44|20922.79
07:09:45|20923.07
07:09:46|20923.07
07:09:47|20923.07
07:09:48|20919.67
07:09:49|20919.67
07:09:50|20919.67
07:09:51|20919.67
07:09:52|20919.67
07:09:53|20919.67
07:09:54|20919.
07:09:55|20919.
07:09:56|20918.55
07:09:57|20918.55
07:09:58|20918.55
07:09:59|20918.55
07:10:00|20918.55
07:10:01|20918.55
07:10:02|20918.55
07:10:03|20918.55
07:10:04|20918.55
07:10:05|20918.55
07:10:06|20918.04
07:10:07|20918.04
07:10:08|20918.04
07:10:09|20918.04
07:10:10|20918.04
07:10:11|20918.04
07:10:12|20918.04
07:10:13|20925.5
07:10:14|20926.82
07:10:15|20926.82
07:10:16|20926.82
07:10:17|20926.82
07:10:18|20926.82
07:10:19|20926.82
07:10:20|20926.82
07:10:21|20926.82
07:10:22|20920.21
07:10:23|20920.21
07:10:24|20920.21
07:10:25|20920.21
07:10:26|20920.21
07:10:27|20920.21
07:10:28|20920.21
07:10:29|20920.21
07:10:30|20921.86
07:10:31|20921.86
07:10:33|20921.86
07:10:33|20921.86
07:10:34|20921.86
07:10:35|20921.86
07:10:37|20921.86
07:10:38|20921.86
07:10:38|20921.86
07:10:40|20921.86
07:10:40|20921.86
07:10:42|20921.86
07:10:43|20921.86
07:10:44|20921.86
07:10:45|20921.86
07:10:46|20921.86
07:10:47|20920.2
07:10:48|20916.81
07:10:49|20916.81
07:10:50|20916.81
07:10:51|20916.81
07:10:52|20916.31
07:10:53|20916.31
07:10:54|20913.07
07:10:55|20913.07
07:10:56|20913.07
07:10:57|20913.07
07:10:58|20913.07
07:10:59|20912.92
07:11:00|20912.92
07:11:01|20912.92
07:11:02|20912.92
07:11:03|20912.92
07:11:04|20912.92
07:11:05|20912.92
07:11:06|20917.54
07:11:07|20917.54
07:11:08|20917.54
07:11:10|20920.28
07:11:10|20920.28
07:11:11|20920.28
07:11:12|20920.28
07:11:13|20920.28
07:11:14|20920.28
07:11:15|20920.28
07:11:16|20920.28
07:11:17|20920.28
07:11:18|20920.28
07:11:19|20920.28
07:11:20|20910.78
07:11:21|20910.78
07:11:22|20912.27
07:11:23|20911.01
07:11:24|20911.01
07:11:25|20911.01
07:11:26|20911.01
07:11:27|20911.01
07:11:29|20911.01
07:11:30|20911.01
07:11:32|20911.01
07:11:32|20912.64
07:11:33|20912.64
07:11:34|20912.64
07:11:36|20912.64
07:11:37|20912.64
07:11:38|20912.64
07:11:39|20912.64
07:11:40|20912.64
07:11:41|20912.64
07:11:41|20912.64
07:11:43|20912.64
07:11:44|20912.64
07:11:45|20912.64
07:11:46|20912.64
07:11:47|20912.64
07:11:48|20912.64
07:11:49|20912.64
07:11:50|20912.64
07:11:51|20912.64
07:11:52|20912.64
07:11:53|20912.64
07:11:54|20912.64
07:11:55|20912.64
07:11:56|20912.64
07:11:57|20912.64
07:11:58|20916.88
07:11:59|20916.84
07:12:00|20916.84
07:12:01|20912.64
07:12:02|20912.64
07:12:03|20912.64
07:12:04|20912.64
07:12:05|20916.5
07:12:06|20916.5
07:12:07|20916.5
07:12:08|20916.5
07:12:09|20916.5
07:12:10|20916.5
07:12:11|20916.5
07:12:12|20916.5
07:12:13|20916.5
07:12:14|20916.5
07:12:15|20916.5
07:12:16|20914.28
07:12:17|20914.28
07:12:18|20914.28
07:12:19|20914.28
07:12:20|20914.28
07:12:21|20914.28
07:12:22|20914.28
07:12:23|20910.41
07:12:24|20910.41
07:12:25|20910.41
07:12:26|20910.41
07:12:27|20910.41
07:12:28|20910.41
07:12:29|20910.41
07:12:31|20910.41
07:12:32|20910.41
07:12:33|20910.41
07:12:34|20910.41
07:12:35|20914.77
07:12:36|20914.77
07:12:37|20914.77
07:12:38|20910.
07:12:39|20910.
07:12:40|20910.
07:12:41|20910.
07:12:42|20910.
07:12:43|20910.
07:12:44|20910.
07:12:44|20909.42
07:12:46|20909.42
07:12:47|20913.38
07:12:48|20913.38
07:12:48|20908.45
07:12:50|20908.45
07:12:50|20912.93
07:12:52|20914.63
07:12:52|20914.63
07:12:54|20918.59
07:12:55|20918.59
07:12:56|20918.59
07:12:57|20918.59
07:12:57|20913.54
07:12:59|20914.46
07:13:00|20914.46
07:13:01|20913.74
07:13:02|20913.74
07:13:03|20913.74
07:13:04|20911.32
07:13:05|20914.05
07:13:06|20914.02
07:13:07|20914.02
07:13:08|20914.02
07:13:09|20914.02
07:13:10|20914.02
07:13:11|20914.02
07:13:12|20914.02
07:13:12|20914.02
07:13:14|20917.99
07:13:14|20917.97
07:13:16|20917.97
07:13:16|20917.88
07:13:18|20919.87
07:13:18|20919.96
07:13:20|20919.96
07:13:20|20919.96
07:13:22|20919.96
07:13:23|20919.96
07:13:24|20913.83
07:13:25|20913.83
07:13:25|20913.83
07:13:27|20913.83
07:13:28|20913.83
07:13:29|20911.96
07:13:29|20911.96
07:13:31|20918.15
07:13:33|20918.15
07:13:34|20915.54
07:13:35|20915.54
07:13:36|20915.54
07:13:37|20917.51
07:13:38|20918.55
07:13:38|20918.55
07:13:39|20918.45
07:13:40|20918.45
07:13:41|20918.45
07:13:43|20918.45
07:13:43|20918.45
07:13:44|20918.45
07:13:46|20918.45
07:13:46|20918.91
07:13:48|20918.13
07:13:48|20916.18
07:13:49|20916.16
07:13:50|20916.16
07:13:52|20916.16
07:13:53|20916.16
07:13:54|20916.16
07:13:55|20916.16
07:13:56|20914.11
07:13:57|20914.11
07:13:58|20914.11
07:13:58|20914.11
07:14:00|20914.11
07:14:01|20918.13
07:14:01|20918.13
07:14:03|20918.13
07:14:04|20912.61
07:14:05|20912.61
07:14:06|20912.61
07:14:07|20912.61
07:14:08|20912.61
07:14:09|20917.42
07:14:10|20917.42
07:14:11|20917.42
07:14:12|20917.42
07:14:13|20920.47
07:14:14|20921.21
07:14:15|20922.42
07:14:16|20922.42
07:14:17|20922.42
07:14:18|20922.42
07:14:19|20922.42
07:14:20|20922.
07:14:21|20922.01
07:14:22|20922.01
07:14:23|20922.01
07:14:24|20922.01
07:14:25|20922.01
07:14:26|20922.01
07:14:27|20922.01
07:14:28|20922.01
07:14:29|20918.29
07:14:30|20918.29
07:14:31|20921.63
07:14:33|20921.63
07:14:34|20921.63
07:14:35|20921.63
07:14:36|20921.63
07:14:37|20921.63
07:14:38|20921.59
07:14:39|20921.59
07:14:40|20921.59
07:14:41|20921.59
07:14:42|20921.56
07:14:43|20921.56
07:14:44|20921.56
07:14:45|20919.
07:14:47|20919.
07:14:47|20919.
07:14:48|20919.
07:14:49|20919.
07:14:50|20919.
07:14:51|20919.
07:14:52|20919.
07:14:53|20914.24
07:14:54|20914.24
07:14:55|20914.24
07:14:56|20914.24
07:14:57|20914.24
07:14:58|20914.24
07:14:59|20917.
07:15:00|20917.
07:15:01|20917.
07:15:02|20914.23
07:15:03|20914.23
07:15:05|20914.23
07:15:06|20914.23
07:15:06|20914.23
07:15:08|20914.23
07:15:09|20914.23
07:15:10|20914.23
07:15:10|20914.23
07:15:11|20914.23
07:15:13|20914.23
07:15:13|20914.23
07:15:15|20917.05
07:15:16|20916.
07:15:16|20916.
07:15:18|20916.
07:15:19|20916.
07:15:20|20916.
07:15:21|20919.67
07:15:22|20919.67
07:15:23|20919.67
07:15:23|20919.67
07:15:25|20919.67
07:15:25|20919.67
07:15:26|20919.67
07:15:28|20919.67
07:15:29|20919.67
07:15:30|20919.67
07:15:30|20919.67
07:15:32|20919.67
07:15:33|20919.67
07:15:34|20919.67
07:15:35|20919.67
07:15:37|20919.67
07:15:37|20919.67
07:15:38|20919.67
07:15:40|20922.04
07:15:40|20922.04
07:15:41|20922.04
07:15:43|20922.04
07:15:44|20926.14
07:15:45|20926.14
07:15:46|20919.
07:15:47|20919.
07:15:48|20919.
07:15:49|20919.
07:15:50|20919.
07:15:51|20919.
07:15:52|20919.
07:15:53|20919.
07:15:54|20919.
07:15:55|20923.98
07:15:56|20924.9
07:15:57|20924.9
07:15:58|20924.9
07:16:00|20924.9
07:16:00|20924.9
07:16:01|20923.
07:16:02|20923.
07:16:03|20923.
07:16:04|20920.01
07:16:05|20920.01
07:16:06|20920.01
07:16:07|20920.01
07:16:08|20920.01
07:16:09|20920.01
07:16:10|20920.01
07:16:11|20920.01
07:16:12|20920.01
07:16:13|20920.01
07:16:14|20923.8
07:16:15|20923.77
07:16:16|20923.77
07:16:17|20923.77
07:16:18|20923.77
07:16:19|20923.77
07:16:20|20923.77
07:16:21|20923.77
07:16:22|20923.77
07:16:23|20923.77
07:16:24|20923.77
07:16:25|20921.
07:16:27|20921.
07:16:27|20921.
07:16:28|20922.99
07:16:30|20922.99
07:16:30|20922.99
07:16:32|20922.99
07:16:33|20922.99
07:16:34|20922.99
07:16:35|20922.99
07:16:36|20921.
07:16:38|20925.59
07:16:38|20926.81
07:16:39|20926.81
07:16:40|20926.75
07:16:41|20926.75
07:16:42|20926.75
07:16:43|20926.75
07:16:44|20926.75
07:16:45|20926.02
07:16:46|20925.59
07:16:47|20925.59
07:16:48|20926.08
07:16:49|20926.08
07:16:50|20928.24
07:16:51|20928.24
07:16:52|20927.76
07:16:53|20928.7
07:16:54|20928.92
07:16:55|20928.98
07:16:56|20928.99
07:16:57|20928.99
07:16:58|20929.56
07:16:59|20929.56
07:17:01|20929.56
07:17:01|20929.56
07:17:03|20930.63
07:17:03|20930.63
07:17:04|20930.63
07:17:05|20930.63
07:17:06|20929.96
07:17:08|20929.9
07:17:09|20929.8
07:17:09|20929.8
07:17:11|20929.8
07:17:12|20922.39
07:17:13|20929.6
07:17:14|20929.6
07:17:15|20929.6
07:17:15|20929.6
07:17:17|20929.6
07:17:18|20929.6
07:17:19|20929.6
07:17:20|20929.6
07:17:20|20929.6
07:17:22|20929.6
07:17:23|20928.94
07:17:24|20928.94
07:17:25|20928.94
07:17:26|20928.9
07:17:27|20928.9
07:17:28|20928.9
07:17:29|20928.9
07:17:30|20928.9
07:17:31|20928.9
07:17:31|20928.9
07:17:32|20928.9
07:17:34|20928.9
07:17:36|20928.9
07:17:36|20928.9
07:17:37|20928.9
07:17:38|20928.9
07:17:39|20928.9
07:17:40|20930.48
07:17:41|20930.48
07:17:42|20930.48
07:17:43|20930.48
07:17:45|20930.48
07:17:46|20931.68
07:17:47|20931.69
07:17:47|20932.22
07:17:49|20932.22
07:17:51|20932.92
07:17:51|20931.97
07:17:52|20931.97
07:17:53|20933.75
07:17:54|20933.75
07:17:55|20933.75
07:17:56|20933.75
07:17:57|20933.75
07:17:58|20933.75
07:17:59|20933.75
07:18:00|20933.75
07:18:01|20933.75
07:18:03|20933.89
07:18:03|20933.89
07:18:04|20933.75
07:18:05|20934.43
07:18:06|20934.43
07:18:08|20934.43
07:18:08|20934.43
07:18:09|20934.43
07:18:11|20934.43
07:18:11|20934.43
07:18:12|20934.43
07:18:14|20934.43
07:18:14|20934.43
07:18:16|20926.77
07:18:17|20930.34
07:18:18|20930.34
07:18:18|20930.34
07:18:19|20920.11
07:18:20|20928.52
07:18:21|20928.52
07:18:22|20926.15
07:18:23|20926.15
07:18:24|20926.15
07:18:25|20926.15
07:18:26|20926.15
07:18:27|20926.15
07:18:28|20926.15
07:18:29|20926.15
07:18:30|20926.15
07:18:31|20926.15
07:18:32|20926.09
07:18:33|20926.09
07:18:34|20925.95
07:18:36|20925.95
07:18:36|20925.95
07:18:38|20925.95
07:18:39|20925.95
07:18:40|20925.95
07:18:41|20925.96
07:18:42|20925.96
07:18:43|20925.96
07:18:44|20925.96
07:18:45|20925.96
07:18:46|20920.01
07:18:47|20920.01
07:18:48|20921.93
07:18:49|20921.93
07:18:50|20921.93
07:18:51|20921.93
07:18:52|20921.93
07:18:53|20921.93
07:18:55|20921.93
07:18:56|20921.93
07:18:56|20921.93
07:18:57|20921.93
07:18:58|20921.93
07:18:59|20920.22
07:19:00|20923.99
07:19:02|20923.99
07:19:03|20923.99
07:19:04|20923.99
07:19:04|20923.99
07:19:06|20923.99
07:19:07|20923.99
07:19:07|20923.99
07:19:08|20923.99
07:19:09|20921.88
07:19:11|20921.88
07:19:12|20922.66
07:19:12|20922.66
07:19:13|20922.66
07:19:14|20922.66
07:19:15|20922.83
07:19:17|20922.83
07:19:17|20922.83
07:19:18|20922.83
07:19:19|20922.83
07:19:20|20918.61
07:19:21|20917.34
07:19:22|20920.42
07:19:23|20915.51
07:19:24|20915.51
07:19:25|20915.51
07:19:26|20915.51
07:19:28|20915.51
07:19:28|20915.51
07:19:30|20915.51
07:19:31|20915.51
07:19:31|20919.49
07:19:33|20921.2
07:19:33|20921.2
07:19:34|20921.2
07:19:35|20921.2
07:19:36|20921.88
07:19:37|20921.88
07:19:38|20921.88
07:19:40|20921.88
07:19:41|20921.88
07:19:41|20921.68
07:19:43|20921.68
07:19:44|20921.68
07:19:44|20921.68
07:19:46|20922.8
07:19:46|20922.8
07:19:48|20922.83
07:19:48|20920.58
07:19:49|20920.58
07:19:51|20921.79
07:19:52|20920.15
07:19:53|20920.15
07:19:54|20920.15
07:19:55|20920.15
07:19:56|20924.03
07:19:57|20924.03
07:19:58|20925.33
07:19:59|20925.33
07:20:00|20925.33
07:20:00|20925.33
07:20:02|20925.33
07:20:03|20926.25
07:20:04|20926.25
07:20:04|20926.25
07:20:06|20926.61
07:20:06|20926.61
07:20:08|20926.61
07:20:09|20926.61
07:20:10|20926.61
07:20:11|20926.61
07:20:12|20921.69
07:20:13|20921.69
07:20:14|20921.69
07:20:14|20921.69
07:20:16|20921.69
07:20:17|20921.69
07:20:18|20921.69
07:20:19|20922.66
07:20:20|20922.66
07:20:21|20925.2
07:20:22|20925.2
07:20:23|20925.2
07:20:24|20926.44
07:20:25|20926.44
07:20:26|20926.44
07:20:27|20926.44
07:20:28|20926.44
07:20:29|20923.04
07:20:30|20923.04
07:20:31|20923.04
07:20:32|20923.04
07:20:33|20923.04
07:20:34|20923.04
07:20:35|20920.57
07:20:36|20920.57
07:20:38|20925.26
07:20:38|20925.26
07:20:40|20925.3
07:20:40|20925.32
07:20:42|20925.32
07:20:43|20925.32
07:20:44|20925.32
07:20:45|20925.32
07:20:46|20926.03
07:20:47|20926.03
07:20:48|20925.7
07:20:49|20920.62
07:20:50|20920.62
07:20:51|20925.3
07:20:52|20925.3
07:20:53|20925.3
07:20:54|20925.3
07:20:55|20922.67
07:20:56|20922.67
07:20:57|20922.67
07:20:58|20922.67
07:20:59|20922.67
07:21:00|20925.1
07:21:01|20925.1
07:21:02|20925.1
07:21:03|20925.1
07:21:04|20925.31
07:21:05|20920.62
07:21:06|20920.62
07:21:07|20920.62
07:21:08|20920.62
07:21:09|20920.62
07:21:10|20920.62
07:21:11|20920.62
07:21:12|20920.62
07:21:13|20920.62
07:21:14|20920.62
07:21:15|20922.49
07:21:16|20922.49
07:21:17|20922.49
07:21:18|20922.49
07:21:19|20922.48
07:21:20|20922.48
07:21:21|20922.48
07:21:22|20922.48
07:21:23|20922.42
07:21:24|20922.48
07:21:25|20922.16
07:21:26|20922.15
07:21:27|20922.15
07:21:28|20916.02
07:21:29|20916.02
07:21:30|20916.02
07:21:31|20916.02
07:21:32|20916.02
07:21:33|20916.02
07:21:34|20916.02
07:21:35|20916.02
07:21:36|20916.02
07:21:37|20915.96
07:21:38|20915.96
07:21:39|20915.96
07:21:40|20915.96
07:21:42|20915.96
07:21:42|20915.96
07:21:43|20919.86
07:21:44|20919.86
07:21:45|20920.85
07:21:46|20920.85
07:21:47|20920.85
07:21:48|20920.85
07:21:49|20920.85
07:21:50|20915.9
07:21:51|20915.9
07:21:52|20915.78
07:21:53|20915.78
07:21:54|20915.78
07:21:55|20915.72
07:21:56|20915.72
07:21:57|20915.72
07:21:58|20915.72
07:21:59|20915.72
07:22:00|20915.72
07:22:01|20915.72
07:22:02|20919.67
07:22:03|20919.67
07:22:04|20919.67
07:22:05|20919.67
07:22:06|20919.67
07:22:07|20922.45
07:22:08|20922.45
07:22:09|20922.36
07:22:10|20922.4
07:22:12|20922.4
07:22:12|20916.03
07:22:13|20916.03
07:22:14|20916.03
07:22:15|20916.03
07:22:17|20916.03
07:22:18|20916.03
07:22:19|20917.44
07:22:19|20917.44
07:22:21|20917.44
07:22:21|20917.44
07:22:22|20917.44
07:22:23|20917.44
07:22:24|20917.44
07:22:25|20917.44
07:22:26|20917.44
07:22:28|20921.73
07:22:28|20921.73
07:22:30|20921.73
07:22:30|20920.06
07:22:31|20920.06
07:22:33|20920.06
07:22:34|20920.06
07:22:34|20922.03
07:22:36|20922.03
07:22:37|20922.03
07:22:38|20922.03
07:22:39|20921.57
07:22:41|20921.57
07:22:41|20921.57
07:22:42|20921.57
07:22:43|20921.57
07:22:44|20921.57
07:22:45|20922.4
07:22:46|20922.4
07:22:47|20922.4
07:22:49|20922.4
07:22:49|20922.4
07:22:50|20922.4
07:22:51|20922.4
07:22:53|20922.4
07:22:54|20922.4
07:22:55|20922.4
07:22:56|20916.16
07:22:56|20916.16
07:22:58|20916.16
07:22:59|20916.16
07:23:00|20916.16
07:23:01|20916.16
07:23:02|20916.16
07:23:03|20916.16
07:23:04|20916.16
07:23:05|20916.16
07:23:06|20916.16
07:23:07|20916.16
07:23:08|20916.16
07:23:09|20916.03
07:23:10|20916.03
07:23:11|20916.02
07:23:12|20916.02
07:23:13|20916.02
07:23:14|20916.02
07:23:15|20916.02
07:23:15|20921.17
07:23:16|20921.17
07:23:18|20921.17
07:23:19|20921.17
07:23:19|20921.17
07:23:21|20921.2
07:23:22|20921.2
07:23:23|20921.2
07:23:24|20921.2
07:23:25|20916.2
07:23:26|20916.2
07:23:26|20914.01
07:23:27|20910.32
07:23:29|20910.32
07:23:30|20910.32
07:23:31|20910.32
07:23:32|20910.91
07:23:33|20910.91
07:23:34|20910.91
07:23:35|20910.91
07:23:36|20910.91
07:23:37|20910.91
07:23:37|20910.69
07:23:38|20910.69
07:23:40|20910.69
07:23:42|20910.06
07:23:42|20910.06
07:23:44|20910.06
07:23:45|20910.07
07:23:46|20910.08
07:23:47|20910.08
07:23:48|20910.07
07:23:49|20910.07
07:23:50|20910.06
07:23:51|20909.92
07:23:52|20909.92
07:23:53|20908.49
07:23:54|20908.49
07:23:55|20906.6
07:23:56|20905.
07:23:57|20905.
07:23:58|20903.2
07:23:59|20902.07
07:23:59|20901.39
07:24:00|20901.39
07:24:02|20901.39
07:24:03|20901.39
07:24:04|20905.
07:24:05|20900.37
07:24:06|20900.37
07:24:07|20900.98
07:24:08|20900.98
07:24:09|20900.12
07:24:10|20900.12
07:24:11|20905.99
07:24:12|20902.83
07:24:12|20902.83
07:24:14|20904.5
07:24:15|20904.49
07:24:16|20909.36
07:24:17|20909.36
07:24:18|20909.36
07:24:18|20909.36
07:24:20|20909.36
07:24:21|20909.36
07:24:21|20909.36
07:24:23|20909.36
07:24:24|20909.36
07:24:25|20904.01
07:24:26|20904.01
07:24:27|20903.12
07:24:28|20906.07
07:24:29|20906.07
07:24:30|20906.07
07:24:31|20906.07
07:24:32|20906.07
07:24:33|20908.45
07:24:34|20911.75
07:24:35|20908.83
07:24:36|20908.83
07:24:37|20908.83
07:24:38|20908.83
07:24:39|20908.83
07:24:41|20908.83
07:24:42|20908.83
07:24:43|20908.83
07:24:43|20908.83
07:24:45|20905.96
07:24:46|20911.12
07:24:47|20911.12
07:24:48|20909.67
07:24:49|20909.67
07:24:50|20910.92
07:24:52|20910.92
07:24:53|20911.68
07:24:53|20911.74
07:24:54|20911.74
07:24:55|20913.66
07:24:57|20913.66
07:24:58|20913.66
07:24:58|20907.13
07:25:00|20907.13
07:25:01|20907.13
07:25:02|20911.04
07:25:02|20912.5
07:25:04|20907.13
07:25:05|20907.13
07:25:06|20907.13
07:25:07|20907.13
07:25:08|20907.13
07:25:09|20907.13
07:25:10|20906.37
07:25:11|20906.37
07:25:12|20906.37
07:25:13|20906.37
07:25:14|20906.37
07:25:15|20905.38
07:25:16|20905.33
07:25:17|20905.33
07:25:18|20901.51
07:25:19|20900.8
07:25:20|20900.8
07:25:21|20900.4
07:25:22|20900.36
07:25:23|20900.3
07:25:24|20900.3
07:25:25|20900.3
07:25:26|20900.01
07:25:27|20900.01
07:25:28|20900.01
07:25:29|20900.01
07:25:30|20900.01
07:25:31|20900.
07:25:32|20900.
07:25:33|20900.
07:25:34|20899.22
07:25:35|20897.87
07:25:36|20894.16
07:25:37|20898.53
07:25:38|20893.71
07:25:39|20893.13
07:25:40|20896.9
07:25:42|20896.9
07:25:43|20897.23
07:25:44|20897.23
07:25:45|20897.23
07:25:46|20895.
07:25:47|20894.99
07:25:48|20894.99
07:25:50|20894.99
07:25:51|20894.99
07:25:52|20894.99
07:25:52|20894.99
07:25:53|20894.99
07:25:55|20894.99
07:25:55|20896.44
07:25:57|20896.44
07:25:58|20897.57
07:25:59|20897.57
07:25:59|20897.57
07:26:01|20899.57
07:26:02|20899.72
07:26:03|20899.72
07:26:04|20899.72
07:26:04|20899.72
07:26:05|20899.22
07:26:06|20899.22
07:26:08|20899.22
07:26:09|20899.22
07:26:09|20901.51
07:26:10|20905.19
07:26:12|20905.19
07:26:12|20905.19
07:26:14|20905.58
07:26:14|20899.75
07:26:16|20899.75
07:26:16|20904.7
07:26:17|20904.7
07:26:18|20904.7
07:26:20|20904.7
07:26:20|20904.7
07:26:22|20904.7
07:26:23|20906.48
07:26:24|20906.48
07:26:25|20903.46
07:26:25|20901.36
07:26:26|20904.14
07:26:27|20899.91
07:26:28|20899.91
07:26:30|20900.
07:26:30|20900.
07:26:32|20900.
07:26:33|20900.
07:26:34|20900.
07:26:34|20900.
07:26:36|20900.
07:26:37|20900.
07:26:38|20904.32
07:26:39|20904.32
07:26:40|20901.17
07:26:41|20901.17
07:26:42|20904.38
07:26:44|20905.05
07:26:45|20905.05
07:26:45|20905.98
07:26:47|20905.98
07:26:48|20905.98
07:26:49|20909.84
07:26:50|20909.84
07:26:50|20909.84
07:26:52|20909.84
07:26:53|20909.84
07:26:53|20909.84
07:26:54|20909.84
07:26:56|20909.84
07:26:57|20909.84
07:26:57|20909.84
07:26:58|20909.84
07:26:59|20909.84
07:27:01|20909.84
07:27:02|20909.45
07:27:02|20909.45
07:27:03|20905.33
07:27:04|20905.33
07:27:05|20905.33
07:27:06|20905.33
07:27:08|20897.63
07:27:09|20897.63
07:27:10|20898.21
07:27:11|20898.21
07:27:12|20898.21
07:27:13|20898.21
07:27:14|20896.98
07:27:15|20896.1
07:27:15|20896.1
07:27:17|20896.98
07:27:17|20895.41
07:27:19|20895.41
07:27:20|20895.41
07:27:21|20895.41
07:27:22|20894.02
07:27:22|20894.02
07:27:24|20891.69
07:27:25|20890.82
07:27:25|20887.26
07:27:27|20890.79
07:27:28|20889.58
07:27:29|20888.26
07:27:30|20890.97
07:27:30|20886.04
07:27:32|20889.14
07:27:33|20885.42
07:27:34|20887.79
07:27:35|20885.57
07:27:35|20894.8
07:27:36|20890.
07:27:38|20890.
07:27:39|20890.
07:27:40|20887.21
07:27:41|20887.21
07:27:42|20890.39
07:27:44|20891.7
07:27:44|20891.66
07:27:46|20891.66
07:27:46|20891.66
07:27:47|20895.33
07:27:48|20895.33
07:27:49|20895.33
07:27:51|20895.33
07:27:52|20890.48
07:27:53|20888.21
07:27:54|20888.21
07:27:54|20887.69
07:27:56|20887.69
07:27:57|20887.85
07:27:58|20887.44
07:27:59|20887.44
07:27:59|20888.92
07:28:01|20886.05
07:28:02|20889.4
07:28:03|20889.4
07:28:04|20889.4
07:28:04|20889.4
07:28:06|20889.4
07:28:07|20889.4
07:28:08|20889.4
07:28:09|20884.
07:28:10|20884.
07:28:11|20885.
07:28:12|20885.
07:28:13|20884.
07:28:14|20881.76
07:28:15|20881.69
07:28:16|20881.69
07:28:17|20881.69
07:28:18|20884.01
07:28:19|20885.79
07:28:20|20883.49
07:28:21|20882.44
07:28:22|20882.44
07:28:23|20883.
07:28:24|20884.42
07:28:25|20887.38
07:28:26|20887.38
07:28:27|20887.38
07:28:28|20887.42
07:28:29|20887.42
07:28:30|20889.68
07:28:31|20889.68
07:28:32|20889.68
07:28:33|20887.
07:28:34|20888.
07:28:35|20888.
07:28:36|20887.01
07:28:37|20887.01
07:28:38|20887.01
07:28:39|20889.
07:28:40|20889.
07:28:41|20885.3
07:28:42|20889.
07:28:44|20887.
07:28:45|20887.
07:28:46|20888.76
07:28:47|20888.76
07:28:48|20887.89
07:28:49|20887.89
07:28:50|20887.89
07:28:51|20885.42
07:28:52|20885.42
07:28:53|20885.42
07:28:54|20885.42
07:28:55|20885.42
07:28:56|20885.07
07:28:57|20885.07
07:28:58|20885.07
07:28:59|20888.86
07:29:00|20888.86
07:29:01|20888.86
07:29:02|20888.86
07:29:03|20885.73
07:29:04|20888.31
07:29:05|20888.31
07:29:06|20885.14
07:29:07|20885.14
07:29:08|20885.14
07:29:09|20888.86
07:29:10|20888.86
07:29:11|20888.86
07:29:12|20888.86
07:29:13|20888.87
07:29:14|20888.87
07:29:15|20894.
07:29:16|20893.
07:29:17|20893.
07:29:18|20889.06
07:29:19|20889.06
07:29:20|20893.85
07:29:21|20894.83
07:29:22|20895.92
07:29:23|20895.93
07:29:24|20898.31
07:29:25|20898.75
07:29:26|20899.18
07:29:27|20893.35
07:29:28|20893.35
07:29:29|20893.35
07:29:30|20893.35
07:29:31|20893.35
07:29:32|20893.35
07:29:33|20893.35
07:29:34|20893.35
07:29:35|20893.35
07:29:36|20893.35
07:29:37|20893.35
07:29:38|20893.35
07:29:40|20893.35
07:29:40|20893.35
07:29:41|20897.72
07:29:42|20897.72
07:29:44|20897.72
07:29:45|20902.47
07:29:46|20902.47
07:29:47|20902.47
07:29:48|20896.
07:29:49|20896.
07:29:51|20896.
07:29:52|20896.67
07:29:52|20895.85
07:29:53|20895.85
07:29:55|20895.85
07:29:56|20890.56
07:29:57|20888.28
07:29:58|20888.28
07:29:59|20888.28
07:30:00|20894.01
07:30:01|20887.99
07:30:02|20887.99
07:30:03|20892.57
07:30:04|20892.57
07:30:05|20887.99
07:30:06|20887.99
07:30:07|20887.99
07:30:08|20887.99
07:30:09|20887.99
07:30:10|20887.99
07:30:11|20887.99
07:30:12|20887.99
07:30:13|20887.99
07:30:14|20887.99
07:30:15|20888.68
07:30:17|20888.68
07:30:17|20888.68
07:30:18|20888.68
07:30:19|20888.68
07:30:20|20888.68
07:30:21|20888.68
07:30:22|20888.68
07:30:23|20888.68
07:30:24|20888.68
07:30:25|20888.68
07:30:26|20888.68
07:30:27|20888.74
07:30:28|20888.74
07:30:29|20888.76
07:30:30|20888.76
07:30:31|20890.28
07:30:32|20886.9
07:30:33|20891.9
07:30:34|20885.45
07:30:35|20885.45
07:30:36|20885.45
07:30:37|20885.45
07:30:39|20885.45
07:30:39|20885.45
07:30:40|20884.21
07:30:41|20883.59
07:30:42|20883.5
07:30:43|20885.54
07:30:45|20889.91
07:30:46|20889.88
07:30:47|20889.88
07:30:48|20889.88
07:30:49|20889.88
07:30:50|20887.38
07:30:51|20887.38
07:30:52|20887.38
07:30:53|20887.38
07:30:54|20887.38
07:30:55|20887.38
07:30:56|20887.38
07:30:57|20887.38
07:30:58|20887.38
07:30:59|20887.38
07:31:00|20887.38
07:31:01|20887.38
07:31:02|20887.38
07:31:03|20887.38
07:31:04|20887.38
07:31:05|20884.94
07:31:06|20887.96
07:31:07|20887.96
07:31:08|20887.96
07:31:09|20887.96
07:31:10|20887.96
07:31:11|20888.2
07:31:12|20888.2
07:31:13|20888.2
07:31:14|20889.68
07:31:15|20890.82
07:31:16|20890.88
07:31:17|20890.88
07:31:18|20890.88
07:31:19|20890.88
07:31:20|20887.09
07:31:21|20887.09
07:31:22|20887.09
07:31:23|20890.88
07:31:24|20890.88
07:31:25|20890.88
07:31:26|20890.92
07:31:27|20890.92
07:31:28|20890.92
07:31:29|20890.92
07:31:30|20890.92
07:31:31|20890.92
07:31:32|20890.92
07:31:33|20893.45
07:31:34|20893.45
07:31:35|20893.45
07:31:36|20893.45
07:31:37|20893.45
07:31:38|20893.45
07:31:39|20893.45
07:31:40|20893.66
07:31:41|20895.27
07:31:42|20895.27
07:31:43|20895.27
07:31:44|20895.27
07:31:45|20899.74
07:31:46|20899.74
07:31:47|20899.04
07:31:48|20899.04
07:31:49|20899.04
07:31:50|20899.04
07:31:51|20899.04
07:31:52|20899.04
07:31:53|20899.04
07:31:54|20899.04
07:31:55|20899.04
07:31:56|20899.04
07:31:57|20899.04
07:31:58|20899.04
07:31:59|20899.04
07:32:00|20898.02
07:32:01|20898.03
07:32:03|20898.03
07:32:04|20898.03
07:32:05|20898.03
07:32:05|20898.03
07:32:06|20892.83
07:32:08|20892.83
07:32:09|20892.83
07:32:09|20892.83
07:32:11|20891.59
07:32:12|20895.03
07:32:13|20895.03
07:32:14|20895.03
07:32:14|20895.03
07:32:16|20891.31
07:32:17|20891.31
07:32:18|20891.31
07:32:19|20891.31
07:32:20|20891.31
07:32:21|20891.09
07:32:22|20891.09
07:32:23|20895.03
07:32:24|20895.03
07:32:25|20891.1
07:32:26|20891.09
07:32:27|20891.09
07:32:28|20891.74
07:32:29|20891.74
07:32:30|20895.02
07:32:31|20895.03
07:32:32|20895.03
07:32:33|20895.03
07:32:34|20898.
07:32:35|20898.
07:32:36|20898.
07:32:37|20898.
07:32:38|20898.
07:32:40|20892.13
07:32:40|20892.13
07:32:41|20894.85
07:32:42|20895.79
07:32:43|20895.79
07:32:44|20895.79
07:32:45|20895.79
07:32:47|20892.16
07:32:47|20892.16
07:32:49|20892.16
07:32:50|20892.16
07:32:51|20892.16
07:32:51|20892.16
07:32:53|20895.79
07:32:54|20895.79
07:32:55|20895.79
07:32:56|20895.79
07:32:57|20895.79
07:32:58|20895.79
07:32:59|20895.79
07:33:00|20895.79
07:33:01|20891.17
07:33:02|20889.77
07:33:03|20889.77
07:33:04|20889.77
07:33:05|20888.68
07:33:06|20890.72
07:33:07|20888.78
07:33:08|20888.78
07:33:09|20891.67
07:33:10|20891.67
07:33:11|20890.89
07:33:12|20890.89
07:33:13|20890.89
07:33:14|20888.04
07:33:15|20892.47
07:33:16|20892.47
07:33:17|20892.47
07:33:18|20892.47
07:33:19|20892.47
07:33:20|20890.79
07:33:21|20890.79
07:33:22|20890.79
07:33:23|20890.79
07:33:24|20890.79
07:33:25|20887.84
07:33:26|20887.84
07:33:27|20890.81
07:33:28|20890.81
07:33:29|20890.81
07:33:30|20886.24
07:33:32|20886.24
07:33:32|20886.75
07:33:33|20886.79
07:33:34|20886.79
07:33:35|20886.79
07:33:37|20890.81
07:33:37|20890.81
07:33:38|20890.81
07:33:39|20893.81
07:33:40|20893.81
07:33:41|20893.81
07:33:42|20893.81
07:33:43|20893.81
07:33:44|20893.81
07:33:45|20893.81
07:33:47|20891.74
07:33:48|20896.62
07:33:49|20896.62
07:33:51|20896.62
07:33:51|20896.62
07:33:52|20891.73
07:33:53|20892.34
07:33:54|20892.81
07:33:55|20892.36
07:33:56|20892.46
07:33:57|20892.65
07:33:58|20892.67
07:34:00|20893.78
07:34:01|20893.78
07:34:02|20893.78
07:34:02|20896.61
07:34:03|20896.61
07:34:04|20896.64
07:34:05|20897.24
07:34:07|20898.14
07:34:07|20896.61
07:34:09|20899.54
07:34:09|20899.54
07:34:11|20899.54
07:34:12|20899.54
07:34:13|20899.54
07:34:14|20899.31
07:34:15|20899.31
07:34:15|20900.02
07:34:16|20899.69
07:34:17|20899.69
07:34:19|20899.69
07:34:19|20899.69
07:34:20|20899.69
07:34:22|20899.69
07:34:22|20899.69
07:34:23|20899.69
07:34:25|20894.14
07:34:26|20894.14
07:34:26|20894.14
07:34:27|20898.63
07:34:28|20898.63
07:34:29|20898.63
07:34:30|20898.63
07:34:31|20898.63
07:34:33|20899.17
07:34:33|20899.17
07:34:34|20899.17
07:34:35|20900.34
07:34:36|20900.34
07:34:38|20896.12
07:34:38|20901.46
07:34:39|20901.81
07:34:40|20901.86
07:34:41|20901.86
07:34:43|20903.1
07:34:43|20904.97
07:34:44|20904.97
07:34:45|20904.05
07:34:47|20904.05
07:34:48|20903.89
07:34:49|20903.89
07:34:50|20903.82
07:34:52|20903.82
07:34:52|20903.82
07:34:53|20904.19
07:34:54|20904.19
07:34:55|20904.19
07:34:57|20901.65
07:34:58|20901.65
07:35:00|20901.65
07:35:00|20901.65
07:35:01|20901.65
07:35:02|20901.65
07:35:03|20901.65
07:35:04|20901.65
07:35:05|20901.65
07:35:06|20901.65
07:35:07|20901.65
07:35:08|20901.65
07:35:09|20901.65
07:35:10|20901.65
07:35:12|20901.65
07:35:12|20901.65
07:35:14|20901.65
07:35:15|20901.65
07:35:15|20901.65
07:35:16|20901.65
07:35:17|20901.65
07:35:19|20901.65
07:35:19|20901.43
07:35:20|20901.43
07:35:22|20901.43
07:35:23|20901.43
07:35:23|20901.43
07:35:25|20904.6
07:35:25|20905.5
07:35:26|20905.5
07:35:28|20905.5
07:35:28|20905.5
07:35:30|20905.67
07:35:30|20906.26
07:35:31|20908.92
07:35:33|20907.88
07:35:34|20907.34
07:35:34|20907.34
07:35:36|20907.34
07:35:36|20907.34
07:35:38|20907.34
07:35:39|20907.34
07:35:39|20907.34
07:35:40|20907.34
07:35:42|20905.31
07:35:42|20905.31
07:35:44|20905.31
07:35:44|20905.31
07:35:45|20905.31
07:35:47|20906.59
07:35:47|20906.59
07:35:49|20906.59
07:35:51|20906.59
07:35:52|20906.59
07:35:53|20906.59
07:35:53|20906.6
07:35:55|20906.6
07:35:56|20906.6
07:35:57|20908.67
07:35:58|20910.15
07:35:59|20910.62
07:36:00|20910.62
07:36:02|20914.09
07:36:02|20914.4
07:36:03|20916.38
07:36:04|20910.34
07:36:06|20914.28
07:36:07|20914.04
07:36:07|20915.52
07:36:08|20915.52
07:36:10|20915.52
07:36:10|20917.63
07:36:12|20917.63
07:36:12|20917.63
07:36:13|20917.63
07:36:15|20917.63
07:36:16|20917.63
07:36:17|20917.63
07:36:18|20917.63
07:36:19|20917.63
07:36:20|20917.63
07:36:21|20917.63
07:36:22|20917.63
07:36:22|20917.63
07:36:23|20917.63
07:36:25|20917.63
07:36:26|20917.63
07:36:26|20917.63
07:36:28|20917.63
07:36:29|20917.63
07:36:30|20917.63
07:36:31|20917.63
07:36:32|20917.63
07:36:33|20917.63
07:36:34|20917.63
07:36:35|20917.63
07:36:36|20917.63
07:36:36|20917.63
07:36:38|20917.63
07:36:39|20917.63
07:36:40|20917.63
07:36:41|20917.63
07:36:41|20917.63
07:36:42|20917.63
07:36:44|20917.63
07:36:44|20917.63
07:36:46|20917.63
07:36:47|20917.63
07:36:48|20917.63
07:36:49|20917.63
07:36:51|20917.44
07:36:52|20917.44
07:36:52|20920.27
07:36:53|20920.27
07:36:55|20920.27
07:36:56|20920.27
07:36:56|20919.62
07:36:58|20919.62
07:36:59|20921.74
07:37:00|20920.24
07:37:01|20920.24
07:37:02|20919.66
07:37:03|20919.74
07:37:04|20919.74
07:37:05|20919.74
07:37:06|20919.74
07:37:07|20921.24
07:37:08|20917.44
07:37:09|20920.
07:37:10|20919.74
07:37:11|20919.59
07:37:12|20919.59
07:37:13|20919.59
07:37:14|20919.5
07:37:15|20919.5
07:37:16|20919.5
07:37:17|20919.5
07:37:18|20919.5
07:37:19|20919.5
07:37:20|20919.5
07:37:21|20919.5
07:37:22|20919.5
07:37:23|20919.5
07:37:24|20919.5
07:37:25|20919.5
07:37:26|20919.5
07:37:27|20919.5
07:37:28|20919.5
07:37:29|20919.5
07:37:30|20918.95
07:37:31|20918.95
07:37:32|20918.95
07:37:33|20918.95
07:37:34|20921.04
07:37:35|20921.04
07:37:36|20921.04
07:37:37|20921.04
07:37:38|20921.04
07:37:39|20921.05
07:37:40|20921.05
07:37:41|20921.05
07:37:42|20921.05
07:37:43|20923.
07:37:44|20923.
07:37:45|20923.
07:37:46|20923.
07:37:47|20923.
07:37:48|20923.
07:37:49|20923.
07:37:51|20923.
07:37:51|20923.
07:37:52|20923.
07:37:54|20923.
07:37:55|20923.
07:37:56|20919.99
07:37:57|20919.99
07:37:58|20924.03
07:37:59|20925.28
07:38:00|20923.71
07:38:01|20923.71
07:38:02|20925.25
07:38:02|20925.25
07:38:04|20923.7
07:38:05|20923.7
07:38:06|20923.7
07:38:06|20923.47
07:38:08|20923.47
07:38:09|20923.47
07:38:10|20926.14
07:38:11|20926.14
07:38:12|20926.55
07:38:13|20927.21
07:38:14|20927.21
07:38:15|20927.33
07:38:16|20927.81
07:38:17|20928.33
07:38:18|20928.49
07:38:19|20928.81
07:38:20|20928.81
07:38:21|20928.81
07:38:22|20928.81
07:38:23|20929.13
07:38:24|20929.65
07:38:25|20929.91
07:38:26|20930.
07:38:27|20930.78
07:38:28|20930.78
07:38:29|20931.66
07:38:30|20931.66
07:38:31|20929.94
07:38:32|20929.94
07:38:33|20929.94
07:38:34|20930.93
07:38:35|20930.93
07:38:36|20930.93
07:38:37|20928.07
07:38:38|20928.07
07:38:39|20926.24
07:38:40|20926.24
07:38:41|20926.24
07:38:42|20926.24
07:38:43|20926.24
07:38:44|20926.24
07:38:45|20928.62
07:38:46|20924.19
07:38:47|20924.19
07:38:48|20924.19
07:38:49|20924.19
07:38:50|20923.68
07:38:51|20923.68
07:38:52|20923.68
07:38:53|20928.
07:38:54|20928.
07:38:55|20928.
07:38:56|20928.
07:38:57|20928.
07:38:58|20928.
07:39:00|20928.
07:39:00|20928.
07:39:01|20928.
07:39:03|20928.
07:39:04|20928.
07:39:05|20924.26
07:39:06|20924.26
07:39:07|20924.26
07:39:08|20924.26
07:39:09|20924.26
07:39:10|20924.26
07:39:11|20924.26
07:39:12|20924.26
07:39:13|20924.26
07:39:14|20924.26
07:39:15|20924.26
07:39:16|20924.26
07:39:17|20924.26
07:39:18|20924.26
07:39:19|20924.26
07:39:20|20924.26
07:39:21|20920.06
07:39:22|20920.06
07:39:23|20920.06
07:39:24|20920.06
07:39:25|20920.06
07:39:26|20920.06
07:39:27|20920.06
07:39:28|20920.06
07:39:29|20920.06
07:39:30|20920.06
07:39:31|20920.06
07:39:32|20924.99
07:39:33|20924.99
07:39:34|20924.99
07:39:35|20924.99
07:39:36|20924.99
07:39:37|20924.99
07:39:38|20919.6
07:39:39|20919.6
07:39:40|20919.6
07:39:41|20922.28
07:39:42|20922.28
07:39:43|20922.28
07:39:44|20922.28
07:39:45|20922.28
07:39:46|20924.92
07:39:47|20924.92
07:39:48|20924.92
07:39:49|20924.92
07:39:50|20924.92
07:39:51|20924.92
07:39:52|20924.92
07:39:54|20924.92
07:39:55|20924.93
07:39:56|20924.93
07:39:57|20924.93
07:39:58|20919.32
07:39:59|20919.32
07:40:00|20921.63
07:40:00|20921.63
07:40:02|20921.63
07:40:03|20916.2
07:40:04|20916.2
07:40:05|20916.2
07:40:06|20923.07
07:40:07|20923.07
07:40:08|20923.07
07:40:09|20923.07
07:40:10|20923.07
07:40:11|20923.07
07:40:12|20923.07
07:40:13|20923.07
07:40:14|20923.07
07:40:15|20923.07
07:40:16|20923.07
07:40:17|20923.07
07:40:18|20923.07
07:40:19|20923.07
07:40:20|20923.07
07:40:21|20923.07
07:40:22|20923.07
07:40:23|20919.11
07:40:24|20919.11
07:40:25|20923.59
07:40:26|20923.59
07:40:27|20923.59
07:40:28|20923.59
07:40:29|20923.59
07:40:30|20923.59
07:40:31|20923.59
07:40:32|20923.59
07:40:33|20923.
07:40:34|20923.
07:40:35|20923.
07:40:36|20923.
07:40:37|20923.
07:40:38|20921.
07:40:39|20923.
07:40:40|20923.
07:40:41|20923.
07:40:42|20923.
07:40:43|20923.
07:40:44|20923.
07:40:45|20923.
07:40:46|20923.
07:40:48|20923.
07:40:48|20923.
07:40:49|20923.
07:40:50|20923.
07:40:51|20923.
07:40:53|20923.
07:40:53|20916.86
07:40:55|20916.86
07:40:56|20916.86
07:40:57|20916.86
07:40:57|20916.86
07:40:59|20916.86
07:41:00|20916.86
07:41:01|20914.12
07:41:02|20914.12
07:41:03|20917.99
07:41:04|20917.99
07:41:05|20918.
07:41:06|20918.
07:41:07|20918.
07:41:08|20918.
07:41:10|20918.
07:41:10|20918.
07:41:11|20918.
07:41:12|20919.1
07:41:13|20919.1
07:41:14|20919.1
07:41:15|20919.1
07:41:16|20919.1
07:41:17|20919.1
07:41:18|20919.1
07:41:19|20919.1
07:41:20|20919.1
07:41:21|20919.1
07:41:22|20919.1
07:41:23|20919.1
07:41:24|20919.1
07:41:25|20919.1
07:41:26|20919.1
07:41:27|20914.52
07:41:28|20914.52
07:41:29|20914.52
07:41:30|20914.52
07:41:31|20918.78
07:41:32|20916.49
07:41:33|20916.49
07:41:34|20915.48
07:41:35|20915.48
07:41:36|20915.48
07:41:37|20915.48
07:41:38|20915.48
07:41:39|20915.48
07:41:40|20915.48
07:41:41|20915.48
07:41:42|20915.48
07:41:43|20915.69
07:41:44|20915.69
07:41:45|20915.69
07:41:46|20915.69
07:41:47|20915.69
07:41:48|20915.69
07:41:49|20915.69
07:41:50|20915.69
07:41:51|20915.69
07:41:52|20915.69
07:41:54|20915.69
07:41:55|20915.69
07:41:56|20915.69
07:41:57|20915.69
07:41:58|20914.36
07:41:59|20914.36
07:42:00|20914.36
07:42:01|20914.36
07:42:02|20919.11
07:42:03|20919.11
07:42:04|20919.11
07:42:05|20919.11
07:42:06|20919.11
07:42:07|20919.11
07:42:08|20919.11
07:42:09|20919.11
07:42:10|20919.11
07:42:11|20919.11
07:42:12|20919.11
07:42:13|20922.5
07:42:14|20923.62
07:42:15|20923.62
07:42:16|20923.62
07:42:17|20923.62
07:42:18|20923.62
07:42:19|20923.62
07:42:20|20924.21
07:42:21|20924.21
07:42:22|20924.26
07:42:23|20924.26
07:42:24|20923.02
07:42:25|20923.02
07:42:26|20912.73
07:42:27|20912.73
07:42:28|20912.73
07:42:29|20911.96
07:42:30|20911.96
07:42:31|20911.96
07:42:32|20911.96
07:42:33|20911.96
07:42:34|20918.84
07:42:35|20918.84
07:42:36|20918.84
07:42:37|20918.84
07:42:38|20915.68
07:42:39|20912.31
07:42:40|20911.96
07:42:41|20911.96
07:42:42|20911.96
07:42:43|20911.96
07:42:44|20913.
07:42:45|20913.
07:42:46|20913.
07:42:47|20914.96
07:42:48|20914.83
07:42:49|20914.83
07:42:50|20914.83
07:42:51|20910.3
07:42:52|20911.
07:42:53|20911.96
07:42:55|20908.98
07:42:56|20906.84
07:42:57|20906.84
07:42:59|20906.7
07:42:59|20906.7
07:43:00|20906.22
07:43:01|20906.22
07:43:02|20906.22
07:43:03|20906.22
07:43:04|20909.51
07:43:05|20909.51
07:43:06|20909.51
07:43:07|20909.51
07:43:08|20908.6
07:43:09|20907.71
07:43:10|20907.71
07:43:11|20905.59
07:43:12|20905.59
07:43:13|20905.59
07:43:14|20909.
07:43:15|20909.
07:43:16|20909.
07:43:17|20909.
07:43:18|20905.19
07:43:19|20907.
07:43:20|20901.2
07:43:21|20899.17
07:43:22|20903.32
07:43:23|20903.32
07:43:25|20903.32
07:43:25|20903.32
07:43:26|20903.32
07:43:27|20899.69
07:43:28|20899.92
07:43:30|20899.92
07:43:30|20899.92
07:43:31|20899.92
07:43:32|20899.92
07:43:33|20899.92
07:43:34|20905.53
07:43:35|20905.52
07:43:36|20905.52
07:43:38|20905.52
07:43:39|20900.63
07:43:39|20900.63
07:43:40|20900.63
07:43:41|20900.63
07:43:42|20900.63
07:43:44|20900.63
07:43:44|20900.01
07:43:45|20900.01
07:43:47|20900.
07:43:47|20900.
07:43:49|20900.
07:43:50|20900.
07:43:50|20903.9
07:43:52|20903.9
07:43:52|20903.9
07:43:53|20903.9
07:43:54|20903.9
07:43:56|20903.9
07:43:57|20903.9
07:43:59|20903.9
07:43:59|20903.9
07:44:00|20903.9
07:44:01|20895.15
07:44:02|20901.68
07:44:03|20898.15
07:44:04|20903.85
07:44:05|20903.85
07:44:06|20903.85
07:44:07|20903.85
07:44:08|20903.85
07:44:09|20903.85
07:44:10|20903.87
07:44:11|20903.87
07:44:12|20903.87
07:44:13|20903.87
07:44:14|20901.42
07:44:15|20901.42
07:44:16|20901.42
07:44:17|20901.42
07:44:18|20901.42
07:44:19|20901.42
07:44:20|20901.42
07:44:21|20895.73
07:44:22|20895.73
07:44:23|20895.73
07:44:25|20895.73
07:44:25|20895.73
07:44:26|20895.73
07:44:27|20900.43
07:44:28|20898.37
07:44:29|20898.37
07:44:30|20895.73
07:44:31|20895.17
07:44:32|20895.17
07:44:33|20898.15
07:44:34|20899.92
07:44:35|20899.92
07:44:36|20899.92
07:44:37|20899.92
07:44:38|20899.92
07:44:39|20899.92
07:44:40|20899.92
07:44:41|20899.92
07:44:42|20899.92
07:44:43|20899.92
07:44:44|20899.92
07:44:45|20899.92
07:44:46|20900.43
07:44:47|20900.43
07:44:48|20900.43
07:44:50|20900.43
07:44:50|20900.43
07:44:51|20900.43
07:44:52|20900.21
07:44:53|20900.21
07:44:54|20900.21
07:44:56|20900.21
07:44:57|20898.77
07:44:58|20898.77
07:45:00|20895.11
07:45:01|20894.47
07:45:02|20894.47
07:45:03|20892.21
07:45:04|20896.27
07:45:05|20897.98
07:45:06|20899.14
07:45:07|20899.13
07:45:07|20899.13
07:45:08|20900.
07:45:10|20900.
07:45:11|20900.
07:45:12|20899.95
07:45:13|20899.95
07:45:14|20897.98
07:45:15|20897.98
07:45:16|20897.98
07:45:17|20897.98
07:45:18|20897.98
07:45:19|20897.98
07:45:20|20895.64
07:45:21|20895.64
07:45:22|20895.64
07:45:23|20895.64
07:45:23|20895.64
07:45:25|20895.64
07:45:26|20895.64
07:45:27|20895.64
07:45:28|20895.64
07:45:29|20895.64
07:45:29|20895.64
07:45:31|20895.64
07:45:32|20895.64
07:45:33|20895.64
07:45:34|20895.65
07:45:35|20895.65
07:45:36|20895.65
07:45:37|20899.86
07:45:37|20899.86
07:45:39|20899.86
07:45:39|20899.86
07:45:41|20899.86
07:45:41|20899.86
07:45:43|20899.86
07:45:44|20899.86
07:45:45|20899.86
07:45:46|20899.86
07:45:47|20899.86
07:45:48|20899.86
07:45:48|20900.
07:45:50|20900.
07:45:51|20900.
07:45:52|20895.66
07:45:52|20895.66
07:45:54|20895.66
07:45:54|20895.66
07:45:55|20895.66
07:45:57|20895.66
07:45:59|20895.66
07:45:59|20895.66
07:46:00|20895.66
07:46:01|20895.66
07:46:03|20895.66
07:46:04|20895.66
07:46:05|20895.66
07:46:06|20895.66
07:46:07|20895.18
07:46:08|20895.18
07:46:10|20893.75
07:46:10|20893.75
07:46:11|20893.8
07:46:12|20893.82
07:46:13|20893.9
07:46:15|20900.6
07:46:15|20900.6
07:46:16|20899.99
07:46:17|20900.77
07:46:18|20900.71
07:46:19|20900.71
07:46:21|20900.71
07:46:21|20900.71
07:46:22|20900.71
07:46:24|20900.71
07:46:24|20899.69
07:46:25|20899.69
07:46:26|20899.69
07:46:28|20895.18
07:46:28|20895.18
07:46:29|20895.18
07:46:31|20895.18
07:46:32|20895.18
07:46:32|20895.18
07:46:34|20895.18
07:46:34|20895.18
07:46:36|20895.18
07:46:37|20902.77
07:46:37|20902.87
07:46:38|20903.07
07:46:39|20903.15
07:46:40|20903.15
07:46:42|20903.15
07:46:42|20898.38
07:46:43|20903.21
07:46:44|20904.49
07:46:46|20904.56
07:46:47|20904.7
07:46:48|20904.7
07:46:48|20904.7
07:46:50|20904.7
07:46:50|20904.7
07:46:51|20904.
07:46:52|20904.
07:46:53|20904.82
07:46:54|20904.82
07:46:55|20904.82
07:46:56|20904.82
07:46:58|20904.82
07:46:59|20904.82
07:47:00|20907.09
07:47:01|20907.09
07:47:03|20907.09
07:47:04|20905.01
07:47:04|20905.01
07:47:05|20905.01
07:47:06|20905.01
07:47:07|20905.01
07:47:08|20905.01
07:47:09|20905.01
07:47:10|20905.01
07:47:11|20905.01
07:47:12|20905.01
07:47:13|20905.01
07:47:14|20905.01
07:47:15|20905.01
07:47:16|20905.01
07:47:17|20904.63
07:47:18|20903.
07:47:20|20903.
07:47:20|20907.05
07:47:21|20907.05
07:47:22|20908.72
07:47:23|20908.71
07:47:24|20908.71
07:47:25|20906.6
07:47:26|20906.6
07:47:27|20906.6
07:47:28|20903.04
07:47:29|20902.99
07:47:30|20902.99
07:47:31|20902.99
07:47:32|20902.99
07:47:33|20902.99
07:47:35|20902.99
07:47:35|20902.99
07:47:37|20902.99
07:47:38|20902.99
07:47:38|20902.99
07:47:39|20902.99
07:47:41|20900.
07:47:41|20897.46
07:47:42|20896.54
07:47:44|20897.
07:47:44|20897.
07:47:46|20895.51
07:47:46|20895.51
07:47:48|20895.51
07:47:48|20895.51
07:47:49|20895.51
07:47:50|20895.51
07:47:52|20900.08
07:47:52|20900.08
07:47:53|20900.08
07:47:54|20900.08
07:47:56|20900.08
07:47:57|20900.08
07:47:58|20900.08
07:47:59|20902.28
07:48:00|20902.28
07:48:01|20898.09
07:48:02|20898.09
07:48:03|20898.09
07:48:04|20898.09
07:48:05|20900.08
07:48:06|20900.08
07:48:07|20898.
07:48:08|20898.
07:48:09|20898.
07:48:10|20896.
07:48:11|20896.
07:48:12|20896.
07:48:13|20896.
07:48:15|20896.
07:48:15|20896.
07:48:16|20896.
07:48:17|20896.
07:48:19|20896.
07:48:20|20896.
07:48:20|20897.
07:48:21|20897.
07:48:22|20897.
07:48:23|20897.
07:48:24|20897.
07:48:25|20897.
07:48:27|20897.
07:48:27|20897.
07:48:28|20897.
07:48:30|20897.
07:48:30|20897.
07:48:31|20897.
07:48:33|20899.73
07:48:33|20899.73
07:48:35|20899.73
07:48:36|20899.74
07:48:37|20899.74
07:48:37|20900.41
07:48:39|20900.41
07:48:39|20900.41
07:48:40|20900.41
07:48:42|20900.41
07:48:43|20900.41
07:48:44|20900.41
07:48:45|20900.41
07:48:46|20900.41
07:48:46|20898.
07:48:47|20898.
07:48:48|20898.
07:48:49|20898.
07:48:51|20898.
07:48:52|20898.
07:48:53|20899.
07:48:54|20899.
07:48:55|20899.
07:48:56|20899.
07:48:57|20899.
07:48:58|20899.
07:48:59|20899.
07:49:00|20899.
07:49:01|20899.
07:49:02|20899.
07:49:03|20899.
07:49:04|20899.
07:49:05|20899.
07:49:06|20899.
07:49:07|20899.
07:49:08|20901.
07:49:09|20901.6
07:49:10|20901.6
07:49:11|20901.6
07:49:12|20901.6
07:49:13|20901.6
07:49:14|20901.6
07:49:15|20901.6
07:49:16|20901.6
07:49:17|20901.6
07:49:18|20901.6
07:49:19|20901.29
07:49:20|20901.29
07:49:21|20901.29
07:49:22|20901.29
07:49:23|20901.29
07:49:24|20901.29
07:49:25|20901.29
07:49:26|20901.29
07:49:27|20901.29
07:49:28|20901.29
07:49:29|20901.29
07:49:30|20902.99
07:49:31|20902.99
07:49:32|20902.99
07:49:33|20899.78
07:49:34|20899.78
07:49:36|20899.78
07:49:37|20899.78
07:49:37|20895.77
07:49:38|20895.77
07:49:39|20895.77
07:49:40|20895.77
07:49:42|20895.77
07:49:43|20895.77
07:49:44|20895.77
07:49:45|20895.77
07:49:46|20895.77
07:49:47|20895.77
07:49:48|20900.
07:49:48|20900.
07:49:50|20900.
07:49:50|20900.
07:49:52|20900.
07:49:52|20900.
07:49:53|20900.
07:49:54|20900.
07:49:55|20900.
07:49:56|20897.
07:49:57|20897.
07:49:59|20897.
07:50:00|20897.
07:50:01|20897.
07:50:02|20897.
07:50:04|20897.
07:50:05|20897.
07:50:05|20897.
07:50:06|20897.
07:50:08|20897.
07:50:09|20901.13
07:50:10|20901.13
07:50:10|20901.13
07:50:12|20901.13
07:50:13|20901.13
07:50:13|20898.23
07:50:15|20898.23
07:50:16|20898.23
07:50:17|20898.23
07:50:18|20898.23
07:50:19|20898.23
07:50:20|20898.23
07:50:21|20898.23
07:50:22|20898.23
07:50:23|20898.23
07:50:24|20898.23
07:50:25|20898.23
07:50:26|20900.48
07:50:27|20900.48
07:50:28|20900.48
07:50:29|20902.63
07:50:30|20902.63
07:50:31|20902.63
07:50:32|20902.63
07:50:33|20902.63
07:50:34|20902.63
07:50:35|20902.63
07:50:36|20902.63
07:50:37|20902.63
07:50:38|20902.63
07:50:39|20900.
07:50:40|20900.
07:50:41|20900.
07:50:42|20900.
07:50:43|20900.
07:50:44|20900.
07:50:45|20900.
07:50:46|20900.
07:50:47|20900.
07:50:48|20902.
07:50:49|20903.67
07:50:51|20904.34
07:50:51|20905.
07:50:52|20905.
07:50:53|20905.
07:50:54|20905.
07:50:55|20905.
07:50:56|20905.
07:50:57|20903.01
07:50:58|20903.01
07:51:00|20903.01
07:51:01|20903.01
07:51:02|20903.01
07:51:03|20903.01
07:51:05|20903.63
07:51:05|20900.1
07:51:07|20903.63
07:51:08|20900.15
07:51:09|20903.
07:51:09|20903.
07:51:11|20903.
07:51:11|20903.
07:51:12|20903.
07:51:14|20903.
07:51:14|20903.62
07:51:15|20903.62
07:51:16|20903.65
07:51:17|20905.
07:51:19|20905.
07:51:20|20905.
07:51:20|20905.76
07:51:21|20905.
07:51:23|20906.05
07:51:24|20906.1
07:51:24|20906.1
07:51:25|20906.1
07:51:27|20906.1
07:51:28|20908.44
07:51:29|20908.58
07:51:30|20908.58
07:51:31|20908.58
07:51:32|20908.58
07:51:32|20908.58
07:51:34|20908.47
07:51:35|20908.47
07:51:36|20908.47
07:51:36|20908.47
07:51:38|20908.47
07:51:39|20908.47
07:51:40|20908.47
07:51:41|20902.02
07:51:42|20902.02
07:51:43|20902.02
07:51:44|20902.02
07:51:45|20900.84
07:51:46|20900.84
07:51:47|20900.84
07:51:48|20900.84
07:51:49|20900.84
07:51:50|20900.84
07:51:51|20900.84
07:51:52|20900.84
07:51:53|20902.85
07:51:55|20900.62
07:51:55|20900.62
07:51:56|20900.62
07:51:57|20900.62
07:51:58|20900.62
07:51:59|20902.86
07:52:01|20899.16
07:52:02|20902.85
07:52:03|20900.68
07:52:04|20900.68
07:52:05|20900.68
07:52:06|20901.15
07:52:07|20901.15
07:52:08|20899.02
07:52:08|20899.02
07:52:10|20901.07
07:52:11|20896.68
07:52:12|20896.
07:52:13|20896.
07:52:14|20896.
07:52:15|20896.
07:52:16|20896.
07:52:17|20896.
07:52:18|20896.
07:52:19|20896.
07:52:20|20895.18
07:52:21|20895.18
07:52:22|20895.18
07:52:23|20895.18
07:52:24|20895.18
07:52:25|20895.18
07:52:26|20895.
07:52:27|20895.
07:52:28|20893.84
07:52:29|20893.84
07:52:30|20893.84
07:52:31|20893.84
07:52:32|20893.84
07:52:33|20893.84
07:52:34|20896.99
07:52:35|20896.99
07:52:36|20897.
07:52:37|20893.84
07:52:38|20893.33
07:52:39|20893.33
07:52:40|20890.9
07:52:41|20889.9
07:52:42|20889.04
07:52:43|20888.85
07:52:44|20888.64
07:52:45|20886.87
07:52:46|20886.03
07:52:47|20886.05
07:52:48|20886.05
07:52:49|20886.05
07:52:50|20886.05
07:52:51|20886.05
07:52:52|20891.91
07:52:53|20891.91
07:52:55|20891.91
07:52:56|20886.66
07:52:57|20886.66
07:52:57|20892.98
07:52:59|20887.45
07:53:00|20887.45
07:53:01|20887.45
07:53:03|20887.45
07:53:03|20887.45
07:53:04|20887.45
07:53:05|20887.45
07:53:06|20887.45
07:53:07|20887.45
07:53:08|20887.45
07:53:10|20887.45
07:53:10|20887.45
07:53:12|20887.45
07:53:12|20887.45
07:53:14|20887.45
07:53:15|20887.45
07:53:15|20887.45
07:53:16|20887.45
07:53:18|20887.45
07:53:18|20887.45
07:53:19|20887.45
07:53:20|20887.45
07:53:21|20887.45
07:53:22|20887.45
07:53:23|20887.45
07:53:25|20887.45
07:53:26|20895.
07:53:26|20895.
07:53:28|20895.
07:53:28|20895.
07:53:30|20895.
07:53:30|20895.
07:53:32|20890.86
07:53:32|20891.61
07:53:33|20892.11
07:53:34|20892.11
07:53:35|20892.11
07:53:37|20892.11
07:53:38|20892.11
07:53:38|20892.67
07:53:40|20892.67
07:53:40|20899.14
07:53:42|20899.14
07:53:42|20899.14
07:53:43|20899.14
07:53:44|20899.14
07:53:46|20899.14
07:53:47|20892.94
07:53:47|20892.94
07:53:48|20892.94
07:53:49|20892.94
07:53:51|20892.94
07:53:52|20892.94
07:53:52|20892.94
07:53:53|20892.94
07:53:55|20892.94
07:53:55|20892.94
07:53:57|20892.94
07:53:57|20892.94
07:53:59|20892.94
07:54:00|20892.94
07:54:02|20892.94
07:54:03|20892.94
07:54:04|20892.94
07:54:05|20893.19
07:54:06|20893.19
07:54:07|20893.19
07:54:08|20893.19
07:54:09|20893.19
07:54:10|20893.19
07:54:11|20893.19
07:54:12|20893.19
07:54:13|20893.19
07:54:14|20893.19
07:54:15|20893.19
07:54:16|20893.19
07:54:17|20893.19
07:54:17|20893.19
07:54:19|20893.19
07:54:19|20893.19
07:54:21|20893.19
07:54:22|20893.19
07:54:23|20896.03
07:54:23|20898.94
07:54:25|20898.94
07:54:26|20895.49
07:54:27|20891.87
07:54:28|20891.87
07:54:29|20891.87
07:54:29|20891.87
07:54:31|20895.98
07:54:32|20891.87
07:54:33|20891.07
07:54:34|20892.
07:54:35|20890.95
07:54:36|20890.25
07:54:37|20890.1
07:54:38|20890.1
07:54:39|20891.87
07:54:40|20891.87
07:54:41|20891.87
07:54:41|20891.87
07:54:43|20891.87
07:54:43|20891.87
07:54:44|20891.87
07:54:46|20891.87
07:54:47|20897.33
07:54:47|20897.33
07:54:49|20896.29
07:54:50|20895.78
07:54:51|20895.78
07:54:52|20895.78
07:54:53|20895.78
07:54:54|20895.78
07:54:55|20895.78
07:54:56|20895.78
07:54:57|20895.78
07:54:58|20893.01
07:54:58|20893.01
07:55:00|20893.01
07:55:01|20892.
07:55:02|20892.
07:55:04|20892.
07:55:04|20892.
07:55:06|20896.54
07:55:07|20896.54
07:55:08|20894.01
07:55:09|20894.01
07:55:10|20894.01
07:55:11|20894.01
07:55:12|20894.01
07:55:13|20891.87
07:55:14|20891.87
07:55:15|20891.87
07:55:16|20891.87
07:55:17|20891.87
07:55:18|20895.
07:55:20|20895.
07:55:20|20895.
07:55:21|20895.
07:55:23|20895.
07:55:23|20895.
07:55:24|20895.
07:55:25|20895.
07:55:26|20895.
07:55:27|20895.
07:55:28|20895.
07:55:29|20895.
07:55:30|20895.
07:55:31|20895.
07:55:32|20891.89
07:55:34|20891.89
07:55:34|20891.89
07:55:36|20891.89
07:55:37|20891.89
07:55:37|20891.89
07:55:39|20891.89
07:55:40|20895.
07:55:41|20891.9
07:55:42|20891.9
07:55:43|20891.9
07:55:44|20896.54
07:55:44|20896.54
07:55:46|20896.54
07:55:47|20896.54
07:55:48|20891.9
07:55:48|20891.9
07:55:50|20891.9
07:55:51|20891.89
07:55:52|20891.89
07:55:52|20896.54
07:55:54|20889.38
07:55:55|20889.38
07:55:55|20889.07
07:55:57|20888.9
07:55:58|20888.86
07:55:59|20888.86
07:56:00|20888.78
07:56:00|20888.58
07:56:02|20886.35
07:56:03|20886.48
07:56:04|20886.48
07:56:06|20886.51
07:56:06|20888.
07:56:08|20885.54
07:56:09|20885.19
07:56:10|20885.19
07:56:11|20885.19
07:56:12|20884.02
07:56:13|20884.02
07:56:15|20886.83
07:56:15|20885.19
07:56:16|20884.02
07:56:17|20884.02
07:56:18|20883.04
07:56:19|20883.04
07:56:20|20883.05
07:56:21|20883.05
07:56:22|20884.02
07:56:23|20884.02
07:56:24|20879.23
07:56:25|20878.5
07:56:26|20878.5
07:56:28|20878.5
07:56:28|20878.5
07:56:29|20875.
07:56:30|20881.2
07:56:31|20875.
07:56:32|20871.48
07:56:33|20871.48
07:56:34|20871.48
07:56:35|20871.48
07:56:36|20879.5
07:56:37|20879.5
07:56:38|20879.5
07:56:39|20879.5
07:56:40|20871.78
07:56:41|20871.11
07:56:42|20871.11
07:56:44|20871.11
07:56:45|20871.11
07:56:46|20875.53
07:56:47|20875.53
07:56:48|20875.53
07:56:49|20875.53
07:56:50|20875.53
07:56:51|20875.53
07:56:51|20875.53
07:56:52|20875.53
07:56:53|20875.53
07:56:55|20875.53
07:56:56|20874.21
07:56:57|20874.21
07:56:58|20874.21
07:56:59|20879.
07:57:00|20876.96
07:57:00|20876.96
07:57:02|20876.96
07:57:03|20876.96
07:57:04|20876.96
07:57:05|20876.96
07:57:06|20876.96
07:57:07|20876.96
07:57:09|20876.99
07:57:10|20876.99
07:57:11|20876.99
07:57:12|20876.99
07:57:13|20875.53
07:57:13|20875.53
07:57:15|20875.53
07:57:16|20875.53
07:57:16|20875.53
07:57:18|20867.94
07:57:18|20865.76
07:57:20|20865.76
07:57:21|20872.28
07:57:22|20872.28
07:57:23|20869.64
07:57:24|20869.64
07:57:25|20871.6
07:57:26|20871.6
07:57:27|20871.6
07:57:28|20871.6
07:57:29|20871.6
07:57:29|20871.6
07:57:31|20876.43
07:57:32|20876.43
07:57:33|20871.6
07:57:34|20871.48
07:57:35|20871.48
07:57:36|20871.48
07:57:37|20865.59
07:57:38|20865.59
07:57:38|20865.59
07:57:40|20865.59
07:57:41|20871.48
07:57:41|20871.48
07:57:42|20867.34
07:57:43|20867.34
07:57:45|20875.65
07:57:46|20875.65
07:57:47|20865.13
07:57:47|20865.13
07:57:49|20865.13
07:57:50|20865.13
07:57:51|20865.13
07:57:52|20865.13
07:57:53|20865.13
07:57:54|20865.13
07:57:55|20865.13
07:57:56|20865.13
07:57:57|20870.7
07:57:58|20870.73
07:57:59|20871.06
07:58:00|20871.13
07:58:01|20864.97
07:58:02|20864.97
07:58:03|20864.97
07:58:04|20864.97
07:58:06|20864.97
07:58:07|20864.97
07:58:08|20864.97
07:58:09|20873.69
07:58:10|20873.69
07:58:11|20873.69
07:58:12|20873.69
07:58:14|20872.48
07:58:14|20872.48
07:58:15|20875.08
07:58:16|20875.92
07:58:17|20876.06
07:58:18|20876.06
07:58:19|20876.06
07:58:20|20875.07
07:58:21|20876.91
07:58:22|20876.91
07:58:23|20877.53
07:58:24|20877.53
07:58:26|20877.57
07:58:26|20877.57
07:58:28|20877.57
07:58:28|20871.64
07:58:29|20877.57
07:58:31|20877.57
07:58:31|20877.76
07:58:32|20877.75
07:58:34|20877.75
07:58:35|20877.75
07:58:36|20873.78
07:58:37|20873.
07:58:38|20866.04
07:58:38|20866.04
07:58:40|20866.04
07:58:41|20866.04
07:58:42|20866.04
07:58:43|20866.04
07:58:44|20872.97
07:58:45|20872.97
07:58:46|20872.97
07:58:47|20872.97
07:58:47|20872.97
07:58:49|20874.09
07:58:50|20874.09
07:58:50|20874.09
07:58:52|20874.09
07:58:52|20871.01
07:58:54|20871.01
07:58:55|20867.76
07:58:55|20865.
07:58:57|20865.
07:58:58|20865.
07:58:58|20865.
07:59:00|20867.99
07:59:01|20864.25
07:59:01|20864.25
07:59:03|20864.25
07:59:03|20867.
07:59:05|20867.
07:59:06|20863.8
07:59:07|20863.8
07:59:09|20862.52
07:59:09|20861.31
07:59:11|20864.
07:59:12|20864.
07:59:13|20864.
07:59:14|20865.98
07:59:15|20861.41
07:59:16|20861.41
07:59:17|20861.41
07:59:17|20861.41
07:59:19|20866.74
07:59:20|20870.
07:59:20|20870.
07:59:22|20870.
07:59:22|20870.18
07:59:24|20870.18
07:59:25|20872.8
07:59:26|20872.8
07:59:26|20872.8
07:59:28|20874.23
07:59:29|20874.
07:59:30|20874.
07:59:31|20874.
07:59:32|20874.
07:59:33|20874.
07:59:34|20874.
07:59:35|20874.
07:59:36|20874.
07:59:37|20874.
07:59:38|20874.
07:59:39|20874.
07:59:40|20872.99
07:59:41|20874.58
07:59:42|20874.59
07:59:43|20874.59
07:59:44|20874.59
07:59:45|20874.59
07:59:46|20874.59
07:59:47|20870.11
07:59:48|20870.11
07:59:49|20873.99
07:59:50|20873.99
07:59:51|20874.
07:59:52|20874.
07:59:53|20872.99
07:59:54|20872.99
07:59:55|20872.99
07:59:56|20872.99
07:59:57|20872.99
07:59:58|20872.99
07:59:59|20872.99
08:00:00|20872.99
08:00:01|20873.77
08:00:03|20873.77
08:00:03|20873.77
08:00:04|20873.77
08:00:06|20874.98
08:00:07|20874.98
08:00:08|20874.98
08:00:09|20874.98
08:00:10|20876.13
08:00:11|20876.99
08:00:12|20871.37
08:00:13|20871.37
08:00:13|20871.37
08:00:14|20871.37
08:00:16|20871.37
08:00:17|20876.59
08:00:18|20876.59
08:00:19|20876.59
08:00:20|20873.9
08:00:21|20873.9
08:00:22|20867.66
08:00:23|20867.66
08:00:24|20867.66
08:00:25|20864.55
08:00:26|20871.67
08:00:27|20871.67
08:00:28|20871.67
08:00:29|20870.98
08:00:31|20870.98
08:00:31|20869.03
08:00:32|20865.55
08:00:33|20864.54
08:00:34|20864.54
08:00:35|20864.54
08:00:36|20869.76
08:00:37|20869.76
08:00:38|20870.21
08:00:39|20870.21
08:00:40|20870.21
08:00:41|20870.21
08:00:42|20870.21
08:00:43|20870.21
08:00:44|20870.21
08:00:45|20870.21
08:00:46|20870.21
08:00:47|20870.21
08:00:48|20870.21
08:00:49|20870.21
08:00:50|20871.32
08:00:51|20871.13
08:00:52|20873.47
08:00:53|20873.25
08:00:54|20873.25
08:00:55|20873.25
08:00:56|20873.25
08:00:57|20873.25
08:00:58|20873.47
08:00:59|20873.47
08:01:00|20873.47
08:01:01|20873.47
08:01:02|20873.47
08:01:03|20873.47
08:01:04|20876.04
08:01:05|20876.04
08:01:07|20876.04
08:01:08|20876.04
08:01:09|20876.17
08:01:10|20876.41
08:01:11|20873.
08:01:12|20873.
08:01:13|20873.
08:01:14|20874.29
08:01:15|20874.3
08:01:15|20874.3
08:01:17|20874.3
08:01:18|20870.43
08:01:19|20870.43
08:01:20|20870.43
08:01:21|20870.43
08:01:22|20872.99
08:01:23|20872.
08:01:24|20872.
08:01:25|20866.19
08:01:26|20866.16
08:01:27|20866.16
08:01:28|20866.16
08:01:29|20866.16
08:01:30|20866.16
08:01:31|20866.16
08:01:32|20873.72
08:01:33|20873.73
08:01:34|20873.73
08:01:35|20873.73
08:01:36|20873.73
08:01:37|20873.73
08:01:38|20873.73
08:01:39|20873.73
08:01:40|20873.73
08:01:41|20873.
08:01:42|20873.
08:01:43|20867.66
08:01:44|20872.96
08:01:45|20868.46
08:01:46|20868.46
08:01:47|20868.46
08:01:48|20868.46
08:01:49|20868.43
08:01:50|20866.35
08:01:51|20866.35
08:01:52|20866.35
08:01:53|20866.35
08:01:54|20866.35
08:01:55|20866.35
08:01:56|20866.35
08:01:57|20866.35
08:01:58|20866.35
08:01:59|20866.35
08:02:00|20866.35
08:02:01|20866.16
08:02:02|20870.49
08:02:03|20864.75
08:02:04|20864.75
08:02:05|20864.75
08:02:06|20869.73
08:02:07|20869.73
08:02:09|20869.73
08:02:10|20869.73
08:02:11|20869.73
08:02:12|20869.73
08:02:12|20869.73
08:02:14|20869.73
08:02:14|20864.71
08:02:16|20864.71
08:02:17|20864.71
08:02:18|20864.71
08:02:19|20862.82
08:02:20|20862.82
08:02:21|20857.29
08:02:22|20861.46
08:02:23|20861.46
08:02:25|20861.46
08:02:25|20861.46
08:02:26|20861.46
08:02:27|20861.46
08:02:28|20862.56
08:02:29|20863.78
08:02:30|20863.78
08:02:31|20857.24
08:02:32|20857.24
08:02:33|20857.24
08:02:34|20851.91
08:02:35|20851.91
08:02:36|20851.91
08:02:38|20851.91
08:02:39|20851.91
08:02:40|20851.91
08:02:40|20858.6
08:02:41|20858.56
08:02:42|20852.79
08:02:44|20852.79
08:02:44|20851.52
08:02:46|20851.52
08:02:47|20851.52
08:02:48|20851.52
08:02:49|20850.01
08:02:50|20855.32
08:02:51|20847.93
08:02:52|20846.1
08:02:52|20849.
08:02:54|20848.68
08:02:55|20844.86
08:02:55|20844.81
08:02:56|20844.81
08:02:57|20850.99
08:02:58|20850.99
08:02:59|20848.36
08:03:00|20852.99
08:03:01|20849.83
08:03:02|20856.73
08:03:03|20856.73
08:03:05|20850.71
08:03:05|20849.86
08:03:06|20847.01
08:03:07|20847.01
08:03:09|20847.01
08:03:11|20856.28
08:03:12|20855.
08:03:13|20850.28
08:03:14|20850.28
08:03:15|20850.28
08:03:16|20850.28
08:03:17|20854.
08:03:17|20854.
08:03:18|20850.9
08:03:20|20847.34
08:03:20|20847.34
08:03:21|20847.34
08:03:23|20847.34
08:03:24|20847.34
08:03:25|20847.34
08:03:25|20847.34
08:03:27|20847.34
08:03:28|20847.34
08:03:29|20847.34
08:03:30|20847.34
08:03:31|20847.34
08:03:32|20847.34
08:03:32|20847.34
08:03:34|20855.98
08:03:35|20855.98
08:03:35|20855.79
08:03:37|20855.79
08:03:38|20855.79
08:03:39|20855.79
08:03:40|20855.79
08:03:41|20855.79
08:03:42|20855.79
08:03:43|20855.79
08:03:44|20854.23
08:03:45|20854.23
08:03:46|20847.79
08:03:47|20847.79
08:03:48|20852.11
08:03:49|20852.11
08:03:50|20853.81
08:03:51|20853.81
08:03:52|20853.81
08:03:53|20853.81
08:03:54|20853.81
08:03:55|20853.81
08:03:56|20853.81
08:03:57|20853.81
08:03:58|20853.81
08:03:59|20846.95
08:04:00|20846.95
08:04:01|20846.91
08:04:02|20854.36
08:04:03|20854.6
08:04:04|20854.54
08:04:05|20854.54
08:04:06|20854.54
08:04:07|20854.54
08:04:08|20854.54
08:04:09|20854.54
08:04:12|20859.48
08:04:13|20859.48
08:04:14|20859.48
08:04:15|20859.27
08:04:15|20853.92
08:04:17|20860.31
08:04:18|20860.12
08:04:19|20861.56
08:04:20|20861.62
08:04:21|20856.51
08:04:22|20856.51
08:04:23|20856.51
08:04:24|20856.51
08:04:25|20856.51
08:04:26|20856.51
08:04:27|20856.51
08:04:28|20856.51
08:04:29|20852.83
08:04:30|20852.83
08:04:31|20852.83
08:04:32|20852.83
08:04:33|20858.7
08:04:34|20858.7
08:04:35|20858.7
08:04:36|20858.7
08:04:37|20858.7
08:04:38|20858.7
08:04:39|20858.7
08:04:40|20858.7
08:04:41|20858.7
08:04:42|20858.7
08:04:43|20858.7
08:04:44|20858.7
08:04:45|20858.37
08:04:46|20858.37
08:04:47|20858.37
08:04:48|20858.37
08:04:49|20858.37
08:04:50|20858.37
08:04:51|20858.37
08:04:52|20851.59
08:04:53|20854.28
08:04:54|20854.28
08:04:55|20854.28
08:04:56|20854.28
08:04:57|20854.17
08:04:58|20853.84
08:04:59|20853.84
08:05:00|20853.84
08:05:01|20857.79
08:05:02|20857.79
08:05:03|20857.79
08:05:04|20851.69
08:05:05|20851.69
08:05:06|20851.69
08:05:07|20848.97
08:05:08|20848.97
08:05:10|20848.97
08:05:11|20848.97
08:05:11|20848.97
08:05:13|20853.52
08:05:14|20853.52
08:05:15|20847.86
08:05:16|20847.86
08:05:16|20847.86
08:05:18|20847.67
08:05:19|20848.88
08:05:20|20848.88
08:05:21|20848.88
08:05:22|20848.88
08:05:23|20848.88
08:05:24|20848.88
08:05:25|20847.52
08:05:26|20847.24
08:05:27|20847.24
08:05:28|20847.24
08:05:29|20847.24
08:05:30|20847.24
08:05:31|20847.24
08:05:32|20847.48
08:05:33|20852.61
08:05:34|20852.61
08:05:35|20853.36
08:05:36|20853.47
08:05:37|20853.47
08:05:38|20853.47
08:05:39|20853.43
08:05:40|20853.43
08:05:41|20853.43
08:05:42|20853.43
08:05:43|20853.43
08:05:44|20853.43
08:05:45|20848.13
08:05:46|20848.13
08:05:47|20848.13
08:05:48|20848.13
08:05:50|20848.13
08:05:50|20848.13
08:05:51|20848.13
08:05:52|20849.9
08:05:53|20849.9
08:05:54|20849.9
08:05:55|20849.9
08:05:56|20849.9
08:05:57|20849.9
08:05:58|20849.9
08:05:59|20849.9
08:06:00|20849.9
08:06:01|20849.9
08:06:02|20849.9
08:06:03|20850.52
08:06:04|20855.87
08:06:05|20855.87
08:06:06|20848.43
08:06:07|20848.43
08:06:08|20849.06
08:06:10|20848.18
08:06:11|20848.2
08:06:12|20848.13
08:06:13|20848.13
08:06:14|20848.13
08:06:14|20848.13
08:06:16|20848.13
08:06:17|20855.78
08:06:17|20855.78
08:06:19|20855.78
08:06:20|20851.01
08:06:21|20851.01
08:06:22|20851.01
08:06:23|20851.01
08:06:24|20855.15
08:06:25|20855.15
08:06:26|20857.72
08:06:27|20857.72
08:06:28|20857.72
08:06:29|20855.01
08:06:30|20855.01
08:06:31|20853.
08:06:32|20850.6
08:06:33|20850.6
08:06:34|20850.6
08:06:35|20850.6
08:06:36|20855.99
08:06:37|20852.52
08:06:38|20852.52
08:06:39|20852.52
08:06:40|20857.96
08:06:41|20857.96
08:06:42|20857.98
08:06:43|20858.
08:06:44|20859.01
08:06:46|20860.92
08:06:47|20861.03
08:06:48|20861.03
08:06:48|20861.27
08:06:50|20861.34
08:06:50|20861.34
08:06:52|20862.4
08:06:53|20864.81
08:06:53|20864.81
08:06:54|20867.05
08:06:55|20867.05
08:06:56|20867.05
08:06:57|20868.
08:06:58|20868.
08:06:59|20868.
08:07:00|20864.54
08:07:01|20868.99
08:07:03|20869.24
08:07:04|20869.23
08:07:04|20874.79
08:07:05|20874.79
08:07:06|20874.94
08:07:08|20874.94
08:07:08|20874.94
08:07:10|20870.
08:07:11|20870.
08:07:12|20870.
08:07:13|20870.
08:07:14|20870.
08:07:16|20872.99
08:07:16|20872.99
08:07:18|20872.99
08:07:19|20872.99
08:07:19|20875.
08:07:21|20875.
08:07:22|20875.
08:07:23|20875.
08:07:24|20875.
08:07:24|20875.
08:07:25|20875.
08:07:27|20872.99
08:07:27|20875.37
08:07:28|20867.35
08:07:30|20867.35
08:07:31|20867.35
08:07:31|20867.35
08:07:32|20867.35
08:07:34|20869.6
08:07:35|20871.
08:07:36|20874.19
08:07:36|20874.19
08:07:37|20874.19
08:07:39|20874.19
08:07:40|20874.19
08:07:41|20872.04
08:07:41|20875.81
08:07:42|20875.81
08:07:44|20875.81
08:07:45|20875.53
08:07:45|20875.53
08:07:46|20875.53
08:07:48|20869.1
08:07:48|20872.99
08:07:50|20872.
08:07:51|20872.99
08:07:52|20872.99
08:07:53|20872.99
08:07:53|20875.88
08:07:55|20876.37
08:07:55|20876.37
08:07:57|20876.37
08:07:58|20876.37
08:07:59|20876.37
08:08:00|20876.37
08:08:01|20877.71
08:08:02|20877.71
08:08:03|20877.71
08:08:04|20877.71
08:08:04|20876.97
08:08:06|20876.97
08:08:07|20876.37
08:08:07|20876.37
08:08:09|20876.37
08:08:10|20876.37
08:08:10|20873.01
08:08:12|20873.01
08:08:13|20873.01
08:08:14|20873.01
08:08:15|20873.01
08:08:17|20873.01
08:08:17|20873.01
08:08:18|20873.01
08:08:19|20872.
08:08:20|20872.
08:08:21|20872.
08:08:22|20872.
08:08:24|20872.
08:08:25|20872.
08:08:26|20872.
08:08:27|20870.
08:08:28|20870.
08:08:29|20867.53
08:08:30|20867.53
08:08:31|20865.86
08:08:32|20865.86
08:08:33|20865.41
08:08:34|20864.18
08:08:35|20867.59
08:08:36|20867.59
08:08:37|20867.59
08:08:37|20867.59
08:08:39|20867.59
08:08:40|20867.59
08:08:41|20864.01
08:08:42|20864.01
08:08:43|20868.11
08:08:44|20868.11
08:08:44|20868.11
08:08:46|20868.11
08:08:47|20868.11
08:08:48|20868.2
08:08:49|20871.07
08:08:49|20871.07
08:08:51|20871.31
08:08:52|20871.31
08:08:53|20871.31
08:08:54|20871.31
08:08:55|20871.31
08:08:56|20871.31
08:08:57|20871.31
08:08:57|20871.31
08:08:58|20871.31
08:09:00|20871.31
08:09:01|20871.31
08:09:01|20871.31
08:09:03|20871.31
08:09:04|20871.31
08:09:05|20873.48
08:09:06|20873.48
08:09:06|20873.48
08:09:08|20873.48
08:09:09|20873.48
08:09:10|20873.48
08:09:11|20873.48
08:09:12|20873.48
08:09:13|20869.56
08:09:14|20869.56
08:09:15|20868.44
08:09:16|20867.29
08:09:17|20872.
08:09:18|20872.
08:09:19|20872.
08:09:20|20872.
08:09:22|20872.
08:09:22|20872.
08:09:23|20871.31
08:09:25|20871.31
08:09:25|20871.31
08:09:27|20871.31
08:09:28|20871.31
08:09:28|20871.31
08:09:29|20871.31
08:09:30|20871.31
08:09:32|20871.31
08:09:33|20871.31
08:09:33|20872.97
08:09:34|20872.97
08:09:35|20872.97
08:09:36|20873.97
08:09:37|20876.
08:09:38|20876.
08:09:40|20874.97
08:09:40|20873.82
08:09:41|20874.25
08:09:43|20874.25
08:09:44|20874.25
08:09:44|20875.77
08:09:46|20878.57
08:09:47|20878.57
08:09:48|20879.12
08:09:49|20878.57
08:09:50|20879.08
08:09:51|20879.08
08:09:52|20880.46
08:09:53|20883.35
08:09:54|20882.89
08:09:55|20882.83
08:09:56|20882.83
08:09:57|20884.54
08:09:58|20884.54
08:09:59|20884.54
08:10:00|20884.54
08:10:01|20884.44
08:10:02|20884.26
08:10:03|20879.47
08:10:04|20877.62
08:10:05|20877.62
08:10:07|20877.62
08:10:07|20877.62
08:10:08|20880.
08:10:09|20879.46
08:10:10|20877.57
08:10:11|20877.57
08:10:13|20881.06
08:10:14|20881.06
08:10:15|20881.49
08:10:16|20881.49
08:10:17|20881.49
08:10:18|20881.49
08:10:19|20885.42
08:10:20|20885.42
08:10:21|20885.42
08:10:22|20884.
08:10:23|20884.
08:10:24|20882.8
08:10:25|20882.8
08:10:26|20875.01
08:10:27|20876.
08:10:28|20876.
08:10:29|20877.
08:10:30|20876.96
08:10:31|20876.96
08:10:32|20878.21
08:10:33|20878.21
08:10:34|20874.23
08:10:36|20877.99
08:10:36|20877.99
08:10:38|20878.99
08:10:39|20873.79
08:10:39|20873.79
08:10:41|20873.79
08:10:41|20877.99
08:10:43|20877.99
08:10:43|20877.99
08:10:44|20880.93
08:10:45|20880.15
08:10:46|20880.15
08:10:47|20880.99
08:10:48|20880.99
08:10:49|20880.99
08:10:50|20880.99
08:10:52|20877.41
08:10:52|20877.41
08:10:53|20877.41
08:10:55|20877.41
08:10:55|20877.41
08:10:56|20877.41
08:10:57|20877.41
08:10:58|20877.41
08:11:00|20876.
08:11:00|20873.07
08:11:01|20877.41
08:11:03|20871.41
08:11:04|20871.32
08:11:05|20870.22
08:11:07|20870.22
08:11:07|20870.22
08:11:08|20870.22
08:11:10|20870.22
08:11:11|20870.22
08:11:11|20870.22
08:11:13|20870.22
08:11:14|20870.22
08:11:15|20870.22
08:11:17|20870.22
08:11:17|20877.61
08:11:18|20877.61
08:11:19|20877.76
08:11:20|20878.
08:11:21|20872.52
08:11:22|20872.52
08:11:23|20872.52
08:11:24|20872.52
08:11:26|20872.52
08:11:27|20870.46
08:11:28|20870.46
08:11:29|20870.46
08:11:30|20870.46
08:11:31|20870.46
08:11:32|20874.47
08:11:33|20874.47
08:11:34|20874.47
08:11:35|20874.47
08:11:36|20874.47
08:11:37|20874.47
08:11:38|20874.47
08:11:39|20874.47
08:11:40|20874.47
08:11:41|20874.47
08:11:42|20870.46
08:11:43|20870.46
08:11:44|20870.46
08:11:45|20870.46
08:11:46|20870.46
08:11:47|20870.46
08:11:48|20870.46
08:11:49|20870.46
08:11:50|20870.46
08:11:51|20869.99
08:11:52|20869.99
08:11:53|20869.99
08:11:54|20869.99
08:11:55|20869.99
08:11:56|20873.48
08:11:57|20873.48
08:11:58|20873.48
08:11:59|20873.
08:12:00|20873.
08:12:01|20873.
08:12:02|20873.
08:12:03|20873.
08:12:04|20873.
08:12:05|20873.
08:12:06|20875.
08:12:07|20875.
08:12:08|20875.
08:12:09|20875.
08:12:10|20869.99
08:12:11|20869.99
08:12:12|20869.99
08:12:13|20869.99
08:12:15|20872.99
08:12:16|20872.99
08:12:17|20867.83
08:12:18|20867.83
08:12:19|20867.26
08:12:19|20863.4
08:12:21|20862.31
08:12:22|20862.31
08:12:23|20862.11
08:12:24|20862.11
08:12:25|20862.11
08:12:26|20862.11
08:12:27|20862.11
08:12:28|20862.11
08:12:29|20860.91
08:12:30|20860.91
08:12:31|20860.91
08:12:32|20860.91
08:12:33|20860.91
08:12:34|20861.85
08:12:35|20865.67
08:12:36|20865.67
08:12:37|20865.67
08:12:38|20863.95
08:12:39|20863.95
08:12:40|20863.95
08:12:41|20863.95
08:12:42|20863.95
08:12:43|20866.82
08:12:44|20863.57
08:12:45|20863.57
08:12:46|20863.57
08:12:47|20863.57
08:12:48|20863.57
08:12:49|20863.57
08:12:49|20862.07
08:12:51|20862.07
08:12:52|20862.07
08:12:53|20862.07
08:12:54|20862.07
08:12:54|20862.07
08:12:55|20862.07
08:12:57|20862.07
08:12:58|20862.07
08:12:59|20862.07
08:13:00|20867.
08:13:01|20867.
08:13:02|20867.
08:13:03|20863.01
08:13:04|20863.01
08:13:04|20863.01
08:13:05|20863.01
08:13:07|20863.01
08:13:08|20863.01
08:13:09|20863.01
08:13:10|20863.
08:13:10|20861.82
08:13:11|20861.82
08:13:13|20862.74
08:13:14|20856.05
08:13:16|20856.05
08:13:17|20859.73
08:13:18|20856.17
08:13:19|20861.21
08:13:20|20861.21
08:13:21|20861.21
08:13:22|20861.21
08:13:23|20861.21
08:13:24|20861.21
08:13:25|20861.21
08:13:26|20861.21
08:13:27|20863.57
08:13:27|20865.3
08:13:28|20865.3
08:13:30|20860.09
08:13:31|20860.09
08:13:32|20860.09
08:13:33|20858.
08:13:33|20858.
08:13:34|20858.
08:13:36|20862.26
08:13:37|20862.26
08:13:37|20862.26
08:13:39|20862.86
08:13:39|20862.86
08:13:40|20862.86
08:13:42|20863.37
08:13:42|20863.37
08:13:43|20861.99
08:13:44|20861.99
08:13:45|20861.99
08:13:47|20861.99
08:13:47|20861.99
08:13:48|20861.99
08:13:49|20861.99
08:13:50|20861.52
08:13:51|20856.6
08:13:53|20856.6
08:13:53|20856.6
08:13:55|20856.6
08:13:55|20856.6
08:13:57|20856.6
08:13:58|20856.6
08:13:58|20856.6
08:14:00|20856.6
08:14:01|20856.6
08:14:01|20856.6
08:14:02|20864.11
08:14:04|20866.13
08:14:04|20866.68
08:14:06|20866.68
08:14:06|20865.77
08:14:08|20865.72
08:14:08|20865.72
08:14:09|20865.68
08:14:10|20865.15
08:14:11|20865.15
08:14:12|20865.15
08:14:13|20865.15
08:14:15|20866.99
08:14:16|20866.99
08:14:18|20866.99
08:14:18|20866.99
08:14:19|20866.99
08:14:21|20861.99
08:14:21|20861.99
08:14:22|20861.99
08:14:23|20861.99
08:14:24|20861.99
08:14:25|20866.88
08:14:26|20866.88
08:14:27|20866.92
08:14:28|20866.92
08:14:29|20862.81
08:14:30|20867.
08:14:32|20862.88
08:14:33|20862.88
08:14:33|20862.88
08:14:35|20862.88
08:14:35|20862.88
08:14:37|20862.88
08:14:37|20862.88
08:14:39|20862.88
08:14:39|20862.88
08:14:40|20862.81
08:14:42|20860.52
08:14:42|20858.57
08:14:43|20858.57
08:14:45|20858.57
08:14:45|20858.57
08:14:46|20858.57
08:14:48|20858.57
08:14:48|20858.57
08:14:50|20856.94
08:14:50|20856.94
08:14:51|20856.94
08:14:52|20856.94
08:14:54|20856.94
08:14:54|20856.57
08:14:55|20859.85
08:14:56|20859.85
08:14:57|20859.85
08:14:58|20859.85
08:14:59|20859.85
08:15:00|20859.85
08:15:01|20859.85
08:15:03|20856.42
08:15:04|20856.42
08:15:05|20856.42
08:15:05|20856.42
08:15:06|20856.42
08:15:07|20862.
08:15:08|20862.
08:15:10|20862.
08:15:11|20862.
08:15:12|20862.
08:15:13|20862.
08:15:14|20862.
08:15:15|20862.
08:15:17|20859.97
08:15:17|20859.97
08:15:18|20859.97
08:15:19|20859.97
08:15:20|20855.99
08:15:22|20855.99
08:15:23|20855.99
08:15:24|20855.99
08:15:24|20855.99
08:15:26|20855.99
08:15:27|20855.99
08:15:28|20855.99
08:15:28|20855.99
08:15:30|20855.99
08:15:31|20855.99
08:15:31|20855.99
08:15:33|20855.2
08:15:34|20855.2
08:15:35|20855.2
08:15:36|20855.2
08:15:37|20855.2
08:15:38|20855.2
08:15:39|20856.
08:15:40|20855.05
08:15:41|20855.05
08:15:42|20855.05
08:15:43|20855.05
08:15:44|20855.05
08:15:45|20853.74
08:15:46|20853.74
08:15:47|20853.74
08:15:48|20853.74
08:15:49|20854.56
08:15:50|20854.56
08:15:51|20857.92
08:15:52|20857.92
08:15:53|20857.92
08:15:54|20857.92
08:15:55|20857.92
08:15:56|20857.92
08:15:57|20857.91
08:15:57|20857.91
08:15:58|20857.91
08:15:59|20855.82
08:16:01|20855.82
08:16:02|20855.82
08:16:03|20857.3
08:16:04|20855.2
08:16:05|20855.2
08:16:06|20855.2
08:16:06|20855.2
08:16:07|20855.2
08:16:09|20855.2
08:16:10|20861.96
08:16:11|20861.96
08:16:12|20861.96
08:16:13|20861.96
08:16:13|20856.88
08:16:15|20856.88
08:16:15|20856.88
08:16:17|20861.97
08:16:19|20861.97
08:16:19|20861.97
08:16:20|20861.97
08:16:21|20852.88
08:16:22|20852.88
08:16:23|20854.91
08:16:25|20854.63
08:16:26|20856.51
08:16:27|20853.34
08:16:28|20853.34
08:16:29|20853.34
08:16:30|20858.41
08:16:31|20858.41
08:16:32|20859.27
08:16:33|20859.27
08:16:34|20859.27
08:16:35|20858.27
08:16:36|20858.27
08:16:36|20858.27
08:16:38|20858.27
08:16:39|20858.27
08:16:40|20858.27
08:16:41|20860.22
08:16:42|20860.22
08:16:43|20860.22
08:16:44|20860.22
08:16:45|20860.22
08:16:46|20860.22
08:16:47|20862.25
08:16:48|20862.25
08:16:49|20862.25
08:16:50|20862.25
08:16:51|20862.25
08:16:52|20862.25
08:16:53|20863.04
08:16:54|20863.1
08:16:55|20863.1
08:16:56|20865.45
08:16:57|20865.45
08:16:58|20865.05
08:16:59|20866.37
08:17:00|20866.37
08:17:01|20865.99
08:17:02|20865.98
08:17:03|20865.98
08:17:04|20863.22
08:17:05|20863.22
08:17:06|20858.07
08:17:07|20858.07
08:17:08|20858.07
08:17:09|20858.07
08:17:10|20858.07
08:17:11|20858.07
08:17:12|20858.07
08:17:13|20858.07
08:17:14|20858.07
08:17:15|20858.07
08:17:16|20858.07
08:17:18|20861.01
08:17:19|20861.01
08:17:20|20863.27
08:17:21|20863.27
08:17:22|20862.35
08:17:22|20862.35
08:17:24|20862.35
08:17:25|20862.35
08:17:26|20863.82
08:17:27|20863.82
08:17:28|20862.
08:17:29|20861.02
08:17:30|20861.01
08:17:30|20863.
08:17:31|20863.
08:17:33|20863.
08:17:34|20863.
08:17:35|20863.
08:17:36|20863.
08:17:37|20863.
08:17:38|20863.
08:17:39|20863.
08:17:40|20865.44
08:17:41|20865.43
08:17:42|20863.
08:17:43|20863.
08:17:44|20868.83
08:17:45|20868.85
08:17:46|20868.85
08:17:47|20868.85
08:17:48|20871.16
08:17:49|20871.16
08:17:50|20871.16
08:17:51|20871.46
08:17:52|20871.46
08:17:53|20871.46
08:17:54|20871.46
08:17:55|20871.46
08:17:56|20873.15
08:17:57|20873.15
08:17:58|20873.15
08:17:59|20873.16
08:18:00|20873.16
08:18:01|20869.01
08:18:02|20868.97
08:18:03|20871.46
08:18:04|20871.46
08:18:05|20871.46
08:18:06|20870.99
08:18:07|20870.99
08:18:08|20870.
08:18:09|20869.99
08:18:10|20872.
08:18:11|20872.
08:18:12|20871.
08:18:13|20871.
08:18:14|20871.
08:18:15|20872.
08:18:16|20872.
08:18:18|20872.
08:18:19|20872.
08:18:20|20872.
08:18:21|20872.
08:18:21|20872.
08:18:23|20872.
08:18:24|20872.
08:18:25|20872.
08:18:26|20873.
08:18:27|20875.62
08:18:28|20875.62
08:18:29|20871.96
08:18:30|20871.96
08:18:30|20871.96
08:18:31|20871.96
08:18:32|20871.96
08:18:34|20871.96
08:18:35|20871.96
08:18:36|20871.96
08:18:37|20871.96
08:18:38|20874.3
08:18:39|20874.3
08:18:40|20871.96
08:18:41|20871.96
08:18:42|20876.46
08:18:43|20876.46
08:18:44|20876.32
08:18:45|20875.38
08:18:46|20875.38
08:18:47|20875.38
08:18:48|20875.38
08:18:49|20875.38
08:18:50|20875.38
08:18:51|20876.99
08:18:52|20876.99
08:18:53|20876.99
08:18:54|20876.99
08:18:55|20876.99
08:18:56|20876.99
08:18:57|20876.91
08:18:58|20876.91
08:18:59|20876.91
08:19:00|20875.92
08:19:01|20875.92
08:19:02|20875.92
08:19:03|20875.93
08:19:04|20873.34
08:19:05|20874.33
08:19:06|20875.93
08:19:07|20874.49
08:19:08|20876.73
08:19:09|20876.73
08:19:10|20876.73
08:19:11|20876.73
08:19:12|20876.73
08:19:13|20876.22
08:19:14|20876.22
08:19:15|20876.65
08:19:16|20876.64
08:19:17|20873.56
08:19:19|20873.56
08:19:19|20873.56
08:19:21|20870.17
08:19:21|20872.3
08:19:23|20872.3
08:19:24|20869.29
08:19:25|20869.29
08:19:26|20869.29
08:19:27|20869.29
08:19:28|20867.82
08:19:29|20867.03
08:19:29|20867.03
08:19:31|20867.03
08:19:32|20867.03
08:19:33|20867.03
08:19:34|20867.03
08:19:35|20867.03
08:19:36|20867.03
08:19:37|20862.93
08:19:38|20862.93
08:19:39|20862.93
08:19:40|20862.93
08:19:41|20862.93
08:19:42|20862.93
08:19:43|20862.93
08:19:44|20862.93
08:19:45|20862.93
08:19:45|20862.93
08:19:47|20862.44
08:19:48|20862.44
08:19:49|20862.44
08:19:50|20862.44
08:19:51|20862.44
08:19:52|20862.44
08:19:53|20865.21
08:19:54|20865.21
08:19:55|20865.21
08:19:56|20865.21
08:19:57|20865.21
08:19:58|20865.21
08:19:59|20865.21
08:20:00|20865.21
08:20:01|20865.21
08:20:02|20865.21
08:20:02|20862.
08:20:04|20862.
08:20:05|20859.
08:20:06|20859.
08:20:07|20859.
08:20:08|20859.
08:20:09|20859.
08:20:10|20865.5
08:20:11|20874.08
08:20:12|20876.
08:20:13|20876.
08:20:14|20876.
08:20:15|20876.
08:20:16|20877.26
08:20:17|20878.74
08:20:18|20878.64
08:20:20|20877.28
08:20:20|20877.28
08:20:21|20878.74
08:20:23|20878.74
08:20:24|20874.19
08:20:25|20874.19
08:20:25|20878.14
08:20:27|20878.14
08:20:27|20878.14
08:20:28|20878.14
08:20:29|20878.14
08:20:31|20878.14
08:20:32|20876.82
08:20:33|20870.68
08:20:34|20870.68
08:20:35|20870.68
08:20:36|20870.68
08:20:37|20874.18
08:20:38|20874.18
08:20:39|20874.18
08:20:40|20874.18
08:20:41|20874.18
08:20:42|20874.18
08:20:43|20874.18
08:20:44|20874.18
08:20:45|20874.18
08:20:46|20874.18
08:20:47|20874.18
08:20:48|20874.18
08:20:49|20874.18
08:20:50|20874.18
08:20:51|20874.18
08:20:52|20874.18
08:20:53|20869.18
08:20:54|20869.18
08:20:55|20869.18
08:20:56|20874.18
08:20:57|20869.02
08:20:58|20869.02
08:20:59|20869.73
08:21:00|20869.19
08:21:01|20869.19
08:21:02|20869.19
08:21:03|20874.
08:21:04|20873.99
08:21:05|20873.
08:21:06|20875.47
08:21:07|20875.47
08:21:08|20875.47
08:21:09|20875.37
08:21:10|20875.37
08:21:11|20875.37
08:21:12|20875.37
08:21:13|20875.37
08:21:14|20875.37
08:21:15|20875.37
08:21:16|20875.37
08:21:17|20875.37
08:21:18|20875.37
08:21:20|20873.2
08:21:21|20873.2
08:21:23|20873.2
08:21:23|20876.86
08:21:25|20876.86
08:21:25|20876.86
08:21:27|20876.86
08:21:28|20876.86
08:21:29|20881.93
08:21:30|20873.2
08:21:31|20873.2
08:21:32|20873.2
08:21:33|20873.2
08:21:34|20878.38
08:21:35|20878.38
08:21:36|20878.38
08:21:38|20878.38
08:21:38|20878.38
08:21:39|20878.38
08:21:40|20880.65
08:21:41|20880.65
08:21:42|20881.2
08:21:43|20881.18
08:21:44|20881.18
08:21:45|20881.18
08:21:46|20880.37
08:21:47|20876.
08:21:48|20879.87
08:21:49|20876.17
08:21:50|20876.17
08:21:51|20876.17
08:21:52|20876.17
08:21:53|20876.17
08:21:54|20876.17
08:21:55|20876.17
08:21:56|20876.17
08:21:57|20876.17
08:21:59|20876.17
08:22:00|20876.17
08:22:01|20876.17
08:22:02|20880.19
08:22:03|20880.19
08:22:04|20880.19
08:22:04|20880.19
08:22:05|20880.19
08:22:07|20880.19
08:22:08|20880.19
08:22:08|20880.19
08:22:10|20877.
08:22:11|20877.
08:22:12|20877.
08:22:12|20878.51
08:22:13|20878.51
08:22:14|20878.51
08:22:16|20878.51
08:22:17|20878.51
08:22:18|20877.85
08:22:19|20877.85
08:22:20|20883.24
08:22:22|20877.85
08:22:22|20877.85
08:22:23|20877.85
08:22:24|20879.99
08:22:26|20879.99
08:22:27|20879.99
08:22:28|20882.91
08:22:29|20882.91
08:22:30|20886.09
08:22:30|20886.92
08:22:32|20886.74
08:22:32|20882.
08:22:34|20884.91
08:22:35|20883.
08:22:36|20884.
08:22:37|20884.
08:22:38|20884.
08:22:39|20884.
08:22:40|20882.63
08:22:41|20882.63
08:22:42|20884.99
08:22:43|20884.99
08:22:44|20884.99
08:22:45|20885.
08:22:45|20885.
08:22:46|20880.32
08:22:48|20880.32
08:22:49|20880.32
08:22:50|20880.32
08:22:51|20880.32
08:22:52|20882.63
08:22:53|20882.63
08:22:54|20882.63
08:22:55|20882.63
08:22:56|20880.83
08:22:57|20882.99
08:22:58|20882.99
08:22:59|20882.99
08:23:00|20882.99
08:23:01|20887.67
08:23:02|20887.67
08:23:03|20887.67
08:23:05|20887.67
08:23:05|20894.47
08:23:06|20895.08
08:23:07|20895.08
08:23:09|20898.
08:23:09|20897.95
08:23:10|20897.95
08:23:11|20897.95
08:23:13|20897.95
08:23:13|20900.78
08:23:15|20900.82
08:23:16|20904.13
08:23:17|20900.81
08:23:18|20901.34
08:23:18|20901.34
08:23:20|20901.13
08:23:21|20904.34
08:23:23|20903.56
08:23:23|20906.53
08:23:25|20903.33
08:23:25|20901.49
08:23:26|20905.89
08:23:28|20906.
08:23:29|20903.83
08:23:30|20905.8
08:23:31|20905.98
08:23:32|20905.98
08:23:33|20905.98
08:23:34|20905.98
08:23:35|20905.98
08:23:36|20905.98
08:23:37|20900.65
08:23:38|20900.65
08:23:39|20898.
08:23:40|20898.
08:23:41|20898.
08:23:42|20898.
08:23:43|20898.
08:23:44|20898.
08:23:45|20903.
08:23:46|20903.
08:23:47|20903.99
08:23:48|20903.
08:23:49|20903.
08:23:50|20903.
08:23:51|20906.03
08:23:52|20906.03
08:23:53|20909.45
08:23:54|20909.45
08:23:55|20905.29
08:23:56|20905.29
08:23:57|20905.29
08:23:58|20905.29
08:23:59|20903.96
08:24:00|20903.96
08:24:01|20903.96
08:24:02|20903.
08:24:03|20904.
08:24:04|20903.
08:24:05|20903.
08:24:06|20903.
08:24:07|20903.
08:24:08|20903.
08:24:09|20903.
08:24:10|20903.
08:24:11|20903.
08:24:12|20903.
08:24:13|20906.37
08:24:14|20906.37
08:24:15|20908.94
08:24:16|20908.98
08:24:17|20908.98
08:24:18|20909.22
08:24:19|20908.86
08:24:20|20908.86
08:24:21|20908.86
08:24:23|20908.86
08:24:24|20908.86
08:24:25|20908.86
08:24:26|20902.49
08:24:27|20902.49
08:24:28|20902.49
08:24:29|20902.49
08:24:30|20902.49
08:24:31|20902.49
08:24:32|20902.49
08:24:33|20906.12
08:24:34|20906.12
08:24:35|20906.12
08:24:37|20907.24
08:24:37|20907.24
08:24:38|20907.24
08:24:39|20902.
08:24:41|20902.
08:24:41|20902.
08:24:42|20902.
08:24:44|20904.99
08:24:45|20904.99
08:24:46|20904.99
08:24:47|20904.99
08:24:48|20904.99
08:24:49|20906.53
08:24:50|20906.53
08:24:51|20906.53
08:24:52|20906.53
08:24:53|20906.53
08:24:54|20906.53
08:24:55|20906.53
08:24:55|20900.
08:24:57|20900.
08:24:58|20904.28
08:24:59|20904.28
08:24:59|20898.
08:25:01|20904.2
08:25:02|20904.2
08:25:03|20904.2
08:25:04|20904.2
08:25:05|20904.2
08:25:06|20904.2
08:25:07|20904.2
08:25:08|20904.2
08:25:09|20904.2
08:25:10|20904.2
08:25:11|20904.2
08:25:12|20904.27
08:25:13|20904.27
08:25:14|20904.27
08:25:15|20904.27
08:25:16|20904.27
08:25:17|20904.27
08:25:17|20904.27
08:25:19|20904.27
08:25:20|20904.27
08:25:21|20904.27
08:25:21|20899.08
08:25:23|20899.08
08:25:24|20899.08
08:25:25|20899.08
08:25:27|20896.98
08:25:28|20896.16
08:25:29|20896.16
08:25:30|20896.16
08:25:31|20896.07
08:25:32|20895.85
08:25:33|20895.66
08:25:34|20895.66
08:25:35|20895.66
08:25:36|20895.66
08:25:37|20899.93
08:25:38|20899.93
08:25:39|20899.93
08:25:40|20899.93
08:25:41|20899.93
08:25:42|20899.93
08:25:43|20899.93
08:25:44|20899.93
08:25:45|20899.93
08:25:46|20899.93
08:25:47|20899.93
08:25:48|20897.
08:25:49|20897.
08:25:50|20897.
08:25:51|20897.
08:25:52|20895.64
08:25:53|20895.64
08:25:54|20895.64
08:25:55|20900.
08:25:56|20900.
08:25:57|20900.
08:25:58|20900.
08:25:59|20900.
08:26:00|20900.
08:26:01|20900.
08:26:02|20900.
08:26:03|20900.
08:26:04|20900.
08:26:05|20892.69
08:26:06|20892.69
08:26:07|20892.69
08:26:08|20892.69
08:26:09|20892.69
08:26:10|20892.69
08:26:11|20892.69
08:26:12|20892.69
08:26:13|20892.69
08:26:14|20891.2
08:26:15|20889.51
08:26:16|20889.51
08:26:17|20889.51
08:26:18|20889.51
08:26:19|20889.51
08:26:20|20889.51
08:26:21|20894.7
08:26:22|20889.48
08:26:23|20889.48
08:26:25|20889.48
08:26:26|20889.48
08:26:27|20898.21
08:26:28|20898.2
08:26:29|20898.2
08:26:30|20898.2
08:26:31|20898.2
08:26:33|20898.2
08:26:33|20898.2
08:26:34|20898.2
08:26:35|20898.2
08:26:36|20898.2
08:26:38|20898.2
08:26:38|20898.2
08:26:40|20898.2
08:26:41|20898.2
08:26:41|20898.2
08:26:43|20898.2
08:26:43|20898.2
08:26:44|20892.44
08:26:46|20892.44
08:26:46|20892.44
08:26:48|20892.44
08:26:49|20892.44
08:26:49|20892.44
08:26:51|20895.
08:26:52|20895.
08:26:53|20895.
08:26:54|20895.
08:26:55|20895.
08:26:55|20895.
08:26:57|20890.92
08:26:58|20890.92
08:26:59|20890.92
08:27:00|20890.92
08:27:01|20890.92
08:27:02|20890.92
08:27:03|20894.
08:27:04|20894.
08:27:05|20895.7
08:27:06|20896.
08:27:07|20896.
08:27:08|20897.58
08:27:09|20897.58
08:27:10|20897.58
08:27:11|20897.58
08:27:12|20897.58
08:27:13|20894.02
08:27:14|20894.02
08:27:15|20894.02
08:27:16|20894.02
08:27:18|20888.81
08:27:18|20888.81
08:27:19|20886.67
08:27:21|20893.
08:27:21|20888.04
08:27:22|20888.04
08:27:23|20888.04
08:27:25|20888.04
08:27:26|20894.
08:27:28|20894.
08:27:29|20894.
08:27:30|20894.
08:27:31|20894.
08:27:32|20894.
08:27:33|20894.
08:27:34|20894.
08:27:35|20894.
08:27:36|20893.
08:27:37|20893.
08:27:38|20893.
08:27:39|20893.55
08:27:40|20890.01
08:27:40|20890.01
08:27:42|20888.48
08:27:43|20888.48
08:27:44|20894.99
08:27:45|20894.
08:27:46|20894.
08:27:47|20894.
08:27:48|20894.
08:27:49|20894.
08:27:49|20890.89
08:27:51|20890.89
08:27:52|20890.89
08:27:53|20890.89
08:27:53|20890.89
08:27:55|20892.59
08:27:56|20892.59
08:27:57|20892.59
08:27:58|20892.59
08:27:59|20892.59
08:28:00|20892.59
08:28:00|20892.59
08:28:02|20892.59
08:28:03|20890.86
08:28:04|20890.86
08:28:04|20890.71
08:28:06|20893.26
08:28:07|20893.26
08:28:07|20892.64
08:28:09|20892.64
08:28:10|20892.64
08:28:11|20892.64
08:28:12|20892.64
08:28:13|20892.64
08:28:14|20894.96
08:28:15|20894.96
08:28:16|20894.96
08:28:17|20894.96
08:28:18|20894.96
08:28:19|20894.96
08:28:20|20894.96
08:28:21|20894.96
08:28:22|20894.96
08:28:23|20894.96
08:28:24|20894.96
08:28:25|20894.96
08:28:26|20892.17
08:28:28|20892.17
08:28:29|20894.2
08:28:30|20894.2
08:28:31|20894.2
08:28:32|20894.2
08:28:33|20896.92
08:28:34|20896.92
08:28:34|20897.5
08:28:36|20898.83
08:28:37|20898.83
08:28:38|20899.69
08:28:39|20903.02
08:28:40|20901.99
08:28:41|20901.
08:28:42|20901.
08:28:43|20901.
08:28:44|20901.
08:28:45|20900.
08:28:45|20900.
08:28:47|20899.
08:28:48|20899.
08:28:49|20899.
08:28:50|20899.
08:28:51|20899.
08:28:52|20899.
08:28:53|20897.01
08:28:54|20897.4
08:28:55|20899.54
08:28:56|20899.54
08:28:57|20901.9
08:28:58|20898.5
08:28:59|20898.5
08:29:00|20898.8
08:29:01|20898.8
08:29:02|20898.8
08:29:03|20895.56
08:29:04|20895.56
08:29:05|20895.56
08:29:06|20895.56
08:29:08|20897.52
08:29:08|20897.52
08:29:09|20897.52
08:29:11|20894.33
08:29:11|20894.33
08:29:12|20894.33
08:29:13|20894.33
08:29:14|20894.33
08:29:15|20898.78
08:29:16|20898.78
08:29:17|20898.78
08:29:18|20898.78
08:29:19|20898.78
08:29:21|20898.35
08:29:21|20898.35
08:29:22|20898.92
08:29:23|20898.92
08:29:24|20898.92
08:29:25|20898.92
08:29:27|20894.79
08:29:28|20894.79
08:29:30|20894.79
08:29:30|20899.79
08:29:31|20899.79
08:29:32|20895.05
08:29:34|20895.05
08:29:34|20897.
08:29:35|20897.46
08:29:37|20898.
08:29:38|20901.4
08:29:39|20901.4
08:29:40|20901.4
08:29:41|20901.4
08:29:42|20901.4
08:29:43|20901.4
08:29:44|20901.4
08:29:45|20899.
08:29:46|20901.
08:29:47|20901.
08:29:48|20898.29
08:29:49|20896.
08:29:50|20896.
08:29:51|20896.
08:29:52|20896.
08:29:53|20901.71
08:29:54|20899.
08:29:55|20901.82
08:29:56|20901.82
08:29:57|20901.82
08:29:58|20901.82
08:29:59|20901.82
08:30:00|20901.82
08:30:01|20901.83
08:30:02|20897.58
08:30:03|20901.34
08:30:04|20901.34
08:30:05|20901.34
08:30:06|20901.34
08:30:07|20897.78
08:30:08|20903.65
08:30:09|20903.79
08:30:10|20903.79
08:30:11|20903.79
08:30:12|20903.79
08:30:13|20903.89
08:30:14|20903.89
08:30:15|20903.89
08:30:16|20900.35
08:30:17|20900.35
08:30:18|20900.35
08:30:19|20902.77
08:30:20|20902.77
08:30:21|20903.71
08:30:22|20903.
08:30:23|20903.
08:30:24|20903.
08:30:25|20903.
08:30:26|20903.
08:30:27|20903.
08:30:29|20903.
08:30:30|20903.45
08:30:30|20903.45
08:30:32|20903.45
08:30:32|20903.72
08:30:33|20903.72
08:30:34|20903.72
08:30:35|20903.72
08:30:37|20905.99
08:30:38|20905.99
08:30:39|20905.99
08:30:39|20905.99
08:30:41|20905.99
08:30:42|20898.18
08:30:43|20898.18
08:30:43|20898.18
08:30:44|20904.81
08:30:45|20904.81
08:30:46|20905.94
08:30:48|20905.94
08:30:48|20905.94
08:30:49|20905.41
08:30:51|20904.
08:30:51|20897.41
08:30:52|20897.41
08:30:53|20897.41
08:30:54|20897.41
08:30:56|20897.41
08:30:56|20897.41
08:30:57|20897.41
08:30:58|20897.41
08:30:59|20898.18
08:31:01|20898.18
08:31:02|20898.18
08:31:03|20898.18
08:31:03|20898.18
08:31:05|20898.18
08:31:05|20898.18
08:31:07|20903.3
08:31:07|20894.95
08:31:09|20894.53
08:31:10|20894.53
08:31:11|20894.32
08:31:12|20894.32
08:31:13|20894.32
08:31:14|20894.32
08:31:15|20894.92
08:31:16|20894.92
08:31:17|20894.92
08:31:18|20895.44
08:31:19|20895.44
08:31:20|20895.44
08:31:21|20895.44
08:31:22|20895.44
08:31:23|20895.44
08:31:24|20895.44
08:31:25|20895.44
08:31:26|20900.82
08:31:27|20900.82
08:31:28|20900.82
08:31:29|20900.82
08:31:30|20900.66
08:31:31|20900.66
08:31:32|20900.66
08:31:33|20900.66
08:31:34|20900.66
08:31:35|20900.66
08:31:36|20900.66
08:31:38|20900.66
08:31:39|20899.
08:31:40|20899.
08:31:41|20899.
08:31:42|20899.
08:31:42|20899.
08:31:44|20899.
08:31:45|20899.
08:31:46|20899.
08:31:46|20899.
08:31:48|20899.
08:31:48|20899.
08:31:49|20899.
08:31:51|20899.
08:31:51|20899.
08:31:53|20899.
08:31:53|20899.
08:31:54|20900.66
08:31:55|20903.32
08:31:57|20903.94
08:31:58|20903.94
08:31:58|20900.
08:31:59|20900.
08:32:01|20899.27
08:32:01|20899.27
08:32:03|20904.07
08:32:04|20904.07
08:32:04|20904.07
08:32:05|20898.16
08:32:06|20898.
08:32:07|20898.
08:32:08|20898.
08:32:10|20898.
08:32:10|20898.
08:32:11|20898.79
08:32:12|20898.79
08:32:14|20898.79
08:32:14|20898.06
08:32:15|20898.06
08:32:16|20898.06
08:32:17|20898.06
08:32:18|20903.36
08:32:20|20903.36
08:32:20|20903.38
08:32:21|20903.38
08:32:22|20903.38
08:32:24|20903.55
08:32:24|20903.56
08:32:25|20903.56
08:32:27|20904.06
08:32:27|20904.06
08:32:29|20904.06
08:32:30|20904.2
08:32:31|20909.87
08:32:32|20909.89
08:32:33|20909.89
08:32:35|20904.
08:32:35|20904.
08:32:36|20904.
08:32:37|20904.
08:32:38|20906.98
08:32:39|20906.98
08:32:40|20906.98
08:32:41|20906.98
08:32:42|20906.98
08:32:43|20906.98
08:32:44|20906.98
08:32:45|20906.98
08:32:46|20906.98
08:32:47|20906.98
08:32:48|20906.98
08:32:49|20906.98
08:32:50|20906.98
08:32:51|20906.98
08:32:52|20903.38
08:32:53|20903.38
08:32:55|20903.38
08:32:55|20903.38
08:32:56|20903.38
08:32:57|20903.38
08:32:58|20903.38
08:33:00|20903.38
08:33:00|20903.38
08:33:01|20903.38
08:33:02|20903.38
08:33:03|20903.38
08:33:05|20903.38
08:33:05|20903.99
08:33:07|20901.36
08:33:07|20899.
08:33:08|20899.
08:33:09|20899.09
08:33:10|20899.05
08:33:11|20900.
08:33:12|20900.
08:33:13|20900.
08:33:14|20901.
08:33:15|20901.
08:33:16|20901.
08:33:17|20901.
08:33:18|20902.
08:33:19|20902.
08:33:20|20902.
08:33:22|20900.
08:33:22|20898.69
08:33:23|20898.69
08:33:24|20898.17
08:33:25|20901.59
08:33:26|20898.99
08:33:27|20899.38
08:33:29|20896.63
08:33:30|20898.3
08:33:31|20899.15
08:33:33|20899.54
08:33:33|20900.22
08:33:34|20900.22
08:33:35|20900.22
08:33:36|20900.22
08:33:38|20900.22
08:33:38|20900.92
08:33:39|20900.92
08:33:40|20900.92
08:33:41|20900.92
08:33:42|20900.92
08:33:43|20904.26
08:33:45|20902.
08:33:46|20902.
08:33:47|20898.58
08:33:48|20898.58
08:33:49|20898.58
08:33:50|20898.58
08:33:51|20898.58
08:33:52|20898.58
08:33:54|20903.
08:33:54|20904.28
08:33:55|20904.28
08:33:56|20904.28
08:33:57|20904.28
08:33:58|20898.62
08:33:59|20898.62
08:34:00|20898.62
08:34:01|20898.62
08:34:02|20898.62
08:34:03|20898.62
08:34:04|20898.64
08:34:05|20898.64
08:34:06|20898.64
08:34:07|20898.64
08:34:08|20902.98
08:34:09|20902.98
08:34:10|20902.
08:34:11|20900.
08:34:12|20900.
08:34:13|20900.
08:34:14|20902.04
08:34:15|20902.04
08:34:16|20904.28
08:34:17|20904.27
08:34:18|20904.27
08:34:19|20904.17
08:34:20|20904.16
08:34:21|20904.26
08:34:22|20904.02
08:34:23|20904.03
08:34:24|20903.67
08:34:25|20903.67
08:34:26|20903.67
08:34:27|20903.67
08:34:28|20903.67
08:34:30|20903.67
08:34:31|20903.67
08:34:31|20903.67
08:34:33|20903.67
08:34:34|20903.67
08:34:34|20903.67
08:34:36|20903.67
08:34:37|20903.67
08:34:38|20903.67
08:34:39|20903.67
08:34:40|20907.87
08:34:41|20907.87
08:34:42|20907.88
08:34:43|20907.88
08:34:44|20907.88
08:34:45|20907.88
08:34:46|20907.88
08:34:47|20907.88
08:34:48|20907.9
08:34:49|20907.9
08:34:50|20907.9
08:34:51|20907.9
08:34:52|20907.9
08:34:53|20907.9
08:34:54|20907.9
08:34:55|20907.9
08:34:56|20907.9
08:34:57|20907.9
08:34:58|20907.9
08:34:59|20907.9
08:35:00|20907.9
08:35:01|20907.9
08:35:02|20907.9
08:35:03|20907.9
08:35:04|20908.
08:35:05|20908.
08:35:06|20910.
08:35:07|20910.
08:35:08|20910.
08:35:10|20910.
08:35:10|20907.9
08:35:11|20909.99
08:35:12|20910.
08:35:13|20910.
08:35:14|20910.
08:35:15|20910.
08:35:16|20910.
08:35:17|20910.
08:35:18|20914.98
08:35:19|20914.98
08:35:20|20911.53
08:35:21|20915.83
08:35:22|20915.
08:35:23|20915.
08:35:24|20915.
08:35:25|20915.94
08:35:26|20915.94
08:35:27|20915.94
08:35:28|20915.94
08:35:29|20911.53
08:35:31|20911.53
08:35:32|20911.53
08:35:33|20911.53
08:35:34|20911.53
08:35:35|20911.53
08:35:36|20911.53
08:35:37|20911.53
08:35:39|20911.55
08:35:39|20917.
08:35:40|20917.
08:35:42|20917.
08:35:43|20916.
08:35:44|20916.
08:35:45|20916.78
08:35:46|20918.15
08:35:46|20918.15
08:35:48|20918.15
08:35:49|20918.15
08:35:49|20918.15
08:35:50|20913.04
08:35:51|20913.04
08:35:52|20913.04
08:35:54|20913.04
08:35:54|20913.04
08:35:55|20913.04
08:35:56|20913.04
08:35:58|20919.
08:35:59|20919.
08:36:00|20919.
08:36:01|20919.
08:36:02|20921.92
08:36:03|20921.92
08:36:04|20921.92
08:36:05|20921.7
08:36:06|20921.7
08:36:07|20921.7
08:36:08|20921.6
08:36:09|20921.6
08:36:09|20921.62
08:36:11|20921.62
08:36:11|20921.62
08:36:13|20918.02
08:36:13|20913.97
08:36:15|20913.97
08:36:16|20913.97
08:36:16|20919.95
08:36:18|20919.95
08:36:19|20918.95
08:36:19|20919.17
08:36:21|20919.95
08:36:22|20920.58
08:36:23|20919.61
08:36:24|20921.31
08:36:25|20920.53
08:36:26|20918.34
08:36:27|20921.81
08:36:27|20921.81
08:36:29|20919.17
08:36:29|20919.17
08:36:31|20921.82
08:36:32|20920.99
08:36:33|20920.74
08:36:34|20920.74
08:36:35|20920.74
08:36:36|20920.74
08:36:37|20920.74
08:36:38|20917.7
08:36:40|20917.7
08:36:41|20917.7
08:36:42|20917.7
08:36:43|20917.7
08:36:44|20917.7
08:36:45|20911.99
08:36:46|20911.99
08:36:47|20911.99
08:36:48|20911.99
08:36:49|20911.99
08:36:50|20911.99
08:36:51|20911.99
08:36:52|20911.99
08:36:53|20911.99
08:36:54|20911.99
08:36:55|20911.99
08:36:56|20918.
08:36:57|20917.99
08:36:58|20912.37
08:36:59|20912.37
08:37:00|20912.54
08:37:01|20912.54
08:37:02|20917.32
08:37:03|20917.32
08:37:04|20917.32
08:37:05|20918.99
08:37:06|20918.99
08:37:07|20918.99
08:37:08|20918.99
08:37:09|20915.17
08:37:10|20915.17
08:37:11|20915.17
08:37:12|20912.77
08:37:13|20912.77
08:37:14|20912.77
08:37:15|20912.77
08:37:16|20912.77
08:37:17|20912.77
08:37:18|20912.77
08:37:19|20914.61
08:37:20|20914.61
08:37:21|20914.61
08:37:22|20914.61
08:37:23|20912.49
08:37:24|20912.49
08:37:25|20914.15
08:37:26|20914.15
08:37:27|20914.15
08:37:28|20914.15
08:37:29|20914.15
08:37:30|20914.15
08:37:31|20915.16
08:37:33|20915.
08:37:34|20915.
08:37:35|20915.27
08:37:35|20915.27
08:37:37|20915.27
08:37:38|20915.27
08:37:39|20915.27
08:37:40|20915.27
08:37:41|20915.27
08:37:42|20915.27
08:37:43|20916.68
08:37:44|20919.66
08:37:45|20919.41
08:37:46|20919.41
08:37:47|20919.41
08:37:48|20919.41
08:37:49|20916.14
08:37:50|20916.14
08:37:51|20916.14
08:37:52|20916.14
08:37:53|20916.14
08:37:54|20916.14
08:37:55|20916.14
08:37:56|20916.14
08:37:57|20916.14
08:37:58|20916.14
08:37:59|20916.14
08:38:00|20916.14
08:38:01|20916.14
08:38:02|20916.38
08:38:03|20916.38
08:38:04|20916.38
08:38:05|20916.12
08:38:06|20916.12
08:38:07|20916.12
08:38:08|20915.77
08:38:10|20915.77
08:38:10|20915.77
08:38:11|20910.06
08:38:12|20910.06
08:38:13|20910.06
08:38:14|20910.06
08:38:15|20910.06
08:38:16|20910.06
08:38:17|20910.06
08:38:18|20910.06
08:38:20|20910.06
08:38:20|20909.48
08:38:21|20909.48
08:38:22|20913.95
08:38:23|20913.95
08:38:24|20914.96
08:38:25|20914.97
08:38:26|20914.97
08:38:27|20914.97
08:38:28|20914.97
08:38:29|20914.97
08:38:30|20914.97
08:38:31|20914.97
08:38:33|20907.11
08:38:34|20907.11
08:38:36|20911.
08:38:37|20911.
08:38:38|20911.
08:38:39|20911.
08:38:40|20911.
08:38:41|20911.
08:38:42|20911.
08:38:43|20911.
08:38:44|20911.
08:38:45|20911.
08:38:45|20911.
08:38:47|20908.9
08:38:48|20907.93
08:38:49|20907.93
08:38:49|20907.93
08:38:51|20912.9
08:38:52|20912.9
08:38:53|20912.9
08:38:54|20912.88
08:38:55|20907.91
08:38:56|20907.06
08:38:56|20907.06
08:38:58|20907.06
08:38:58|20907.06
08:39:00|20906.84
08:39:01|20906.84
08:39:02|20906.84
08:39:02|20906.85
08:39:04|20906.85
08:39:05|20906.85
08:39:06|20911.55
08:39:07|20906.84
08:39:08|20904.94
08:39:09|20904.34
08:39:10|20904.34
08:39:11|20904.01
08:39:12|20904.01
08:39:13|20903.96
08:39:14|20903.96
08:39:14|20903.96
08:39:16|20903.96
08:39:16|20903.96
08:39:18|20903.96
08:39:19|20903.96
08:39:20|20903.96
08:39:21|20903.96
08:39:21|20903.96
08:39:23|20907.95
08:39:23|20907.95
08:39:25|20907.95
08:39:26|20907.95
08:39:27|20907.95
08:39:28|20903.87
08:39:29|20903.87
08:39:30|20907.95
08:39:31|20910.02
08:39:32|20909.
08:39:33|20909.
08:39:34|20909.
08:39:36|20909.
08:39:36|20909.
08:39:37|20909.
08:39:39|20909.
08:39:40|20911.01
08:39:41|20911.01
08:39:42|20911.01
08:39:43|20911.01
08:39:44|20910.21
08:39:45|20910.21
08:39:46|20910.21
08:39:47|20910.21
08:39:48|20912.
08:39:49|20914.65
08:39:50|20915.37
08:39:51|20915.37
08:39:52|20915.37
08:39:53|20915.37
08:39:54|20915.37
08:39:55|20915.37
08:39:56|20915.37
08:39:58|20912.91
08:39:58|20915.
08:39:59|20915.
08:40:00|20915.
08:40:01|20915.
08:40:02|20915.37
08:40:03|20915.52
08:40:04|20915.52
08:40:05|20915.52
08:40:06|20915.52
08:40:07|20915.
08:40:08|20915.
08:40:09|20915.
08:40:10|20917.27
08:40:11|20917.27
08:40:12|20917.27
08:40:13|20917.27
08:40:14|20917.27
08:40:15|20917.27
08:40:16|20917.
08:40:17|20917.
08:40:19|20917.
08:40:20|20917.
08:40:20|20917.
08:40:21|20917.
08:40:22|20917.
08:40:23|20917.
08:40:24|20917.
08:40:25|20917.
08:40:26|20917.
08:40:27|20917.27
08:40:28|20917.27
08:40:29|20917.27
08:40:31|20917.27
08:40:31|20918.12
08:40:32|20918.12
08:40:33|20918.84
08:40:34|20918.84
08:40:36|20918.84
08:40:37|20915.81
08:40:38|20915.81
08:40:39|20914.04
08:40:40|20914.04
08:40:41|20914.04
08:40:42|20914.04
08:40:43|20914.04
08:40:44|20914.04
08:40:45|20913.55
08:40:46|20913.55
08:40:47|20913.55
08:40:48|20913.55
08:40:49|20913.55
08:40:50|20912.16
08:40:52|20912.16
08:40:52|20912.16
08:40:53|20912.16
08:40:54|20912.16
08:40:56|20916.
08:40:57|20909.61
08:40:57|20913.94
08:40:59|20907.16
08:40:59|20907.16
08:41:00|20907.16
08:41:01|20907.16
08:41:02|20907.16
08:41:03|20907.16
08:41:04|20912.15
08:41:05|20912.15
08:41:07|20912.15
08:41:08|20912.15
08:41:09|20912.15
08:41:09|20912.15
08:41:10|20912.15
08:41:12|20912.15
08:41:12|20912.15
08:41:14|20912.15
08:41:15|20912.15
08:41:15|20906.62
08:41:17|20906.62
08:41:18|20906.62
08:41:18|20906.62
08:41:19|20906.62
08:41:20|20906.62
08:41:21|20906.62
08:41:23|20906.62
08:41:24|20906.62
08:41:25|20906.62
08:41:25|20912.06
08:41:27|20912.06
08:41:28|20912.06
08:41:29|20912.06
08:41:30|20912.06
08:41:31|20906.5
08:41:32|20906.5
08:41:33|20906.5
08:41:34|20906.5
08:41:35|20906.5
08:41:36|20905.3
08:41:37|20905.3
08:41:38|20905.19
08:41:39|20905.17
08:41:40|20905.17
08:41:41|20905.17
08:41:42|20905.17
08:41:43|20902.98
08:41:44|20902.91
08:41:45|20902.91
08:41:46|20907.48
08:41:47|20907.48
08:41:48|20907.48
08:41:49|20909.
08:41:50|20909.
08:41:51|20906.
08:41:52|20906.
08:41:53|20908.93
08:41:54|20905.
08:41:55|20905.
08:41:56|20905.
08:41:57|20905.
08:41:58|20905.
08:41:59|20905.
08:42:01|20905.
08:42:01|20904.13
08:42:03|20904.17
08:42:03|20904.17
08:42:04|20904.17
08:42:05|20904.51
08:42:06|20909.23
08:42:07|20909.23
08:42:08|20909.23
08:42:09|20904.51
08:42:10|20904.51
08:42:11|20904.16
08:42:12|20904.16
08:42:14|20909.18
08:42:14|20904.
08:42:15|20904.
08:42:16|20904.
08:42:18|20904.
08:42:18|20904.
08:42:20|20904.
08:42:20|20904.
08:42:22|20904.49
08:42:22|20903.29
08:42:23|20903.12
08:42:25|20903.12
08:42:26|20903.12
08:42:27|20903.12
08:42:28|20903.12
08:42:29|20903.12
08:42:30|20907.18
08:42:31|20907.18
08:42:32|20903.34
08:42:33|20903.34
08:42:34|20903.34
08:42:35|20903.34
08:42:37|20903.34
08:42:38|20903.34
08:42:39|20902.4
08:42:41|20902.4
08:42:41|20902.4
08:42:42|20902.
08:42:44|20900.53
08:42:45|20900.87
08:42:46|20900.87
08:42:47|20900.87
08:42:48|20901.53
08:42:49|20901.53
08:42:50|20901.53
08:42:52|20901.53
08:42:53|20901.53
08:42:55|20901.55
08:42:56|20902.
08:42:57|20902.
08:42:58|20902.
08:42:59|20907.44
08:43:00|20907.44
08:43:01|20907.63
08:43:02|20907.76
08:43:04|20907.76
08:43:05|20907.76
08:43:05|20907.76
08:43:07|20907.76
08:43:08|20907.76
08:43:08|20907.76
08:43:10|20905.67
08:43:11|20905.67
08:43:12|20905.67
08:43:13|20905.67
08:43:14|20905.67
08:43:15|20905.67
08:43:16|20907.79
08:43:17|20903.71
08:43:18|20908.
08:43:19|20908.
08:43:20|20908.
08:43:21|20908.
08:43:22|20908.
08:43:23|20908.
08:43:24|20902.59
08:43:25|20907.96
08:43:26|20907.96
08:43:27|20907.96
08:43:28|20907.96
08:43:29|20907.96
08:43:30|20907.96
08:43:31|20907.96
08:43:32|20907.96
08:43:33|20907.96
08:43:34|20908.
08:43:35|20908.
08:43:36|20908.
08:43:37|20910.52
08:43:39|20910.52
08:43:40|20910.59
08:43:41|20910.59
08:43:42|20910.68
08:43:43|20910.74
08:43:44|20907.26
08:43:45|20907.26
08:43:46|20906.32
08:43:47|20906.32
08:43:47|20910.74
08:43:49|20910.74
08:43:50|20910.74
08:43:51|20910.74
08:43:52|20910.74
08:43:53|20913.07
08:43:54|20913.07
08:43:55|20911.05
08:43:55|20903.
08:43:57|20903.01
08:43:58|20903.01
08:43:59|20903.01
08:44:00|20903.01
08:44:01|20903.01
08:44:02|20903.01
08:44:02|20908.37
08:44:04|20908.37
08:44:05|20908.37
08:44:06|20908.37
08:44:07|20908.37
08:44:08|20908.37
08:44:09|20910.93
08:44:10|20909.17
08:44:11|20909.17
08:44:12|20909.17
08:44:12|20909.17
08:44:14|20908.46
08:44:14|20908.46
08:44:16|20908.46
08:44:17|20904.36
08:44:17|20904.36
08:44:19|20904.27
08:44:19|20904.27
08:44:21|20904.27
08:44:21|20904.27
08:44:23|20904.27
08:44:24|20904.27
08:44:25|20902.52
08:44:26|20901.34
08:44:27|20901.34
08:44:28|20901.34
08:44:29|20901.34
08:44:30|20907.18
08:44:31|20901.41
08:44:32|20901.41
08:44:32|20907.28
08:44:34|20907.3
08:44:34|20907.3
08:44:36|20907.3
08:44:37|20907.3
08:44:38|20902.58
08:44:39|20902.58
08:44:40|20902.46
08:44:42|20902.46
08:44:43|20902.33
08:44:44|20902.33
08:44:45|20902.33
08:44:46|20902.33
08:44:47|20902.33
08:44:47|20902.33
08:44:49|20907.3
08:44:50|20902.26
08:44:51|20910.8
08:44:52|20910.91
08:44:53|20907.29
08:44:54|20910.96
08:44:55|20910.72
08:44:56|20910.73
08:44:57|20910.73
08:44:57|20910.73
08:44:59|20910.73
08:45:00|20910.14
08:45:01|20910.14
08:45:02|20911.94
08:45:02|20911.94
08:45:04|20911.94
08:45:05|20911.94
08:45:06|20911.94
08:45:07|20911.94
08:45:08|20904.8
08:45:09|20904.8
08:45:10|20904.8
08:45:11|20904.7
08:45:12|20904.7
08:45:12|20904.7
08:45:14|20904.7
08:45:15|20904.7
08:45:16|20904.7
08:45:17|20910.91
08:45:18|20910.91
08:45:19|20910.91
08:45:20|20910.91
08:45:21|20910.91
08:45:21|20910.72
08:45:23|20910.72
08:45:24|20910.72
08:45:25|20910.58
08:45:25|20910.58
08:45:27|20910.58
08:45:28|20910.58
08:45:28|20910.58
08:45:29|20910.58
08:45:31|20910.58
08:45:32|20910.58
08:45:33|20909.46
08:45:33|20910.7
08:45:34|20910.7
08:45:35|20910.7
08:45:37|20907.8
08:45:38|20907.8
08:45:38|20907.8
08:45:40|20907.8
08:45:42|20907.8
08:45:42|20907.8
08:45:43|20907.8
08:45:44|20907.8
08:45:45|20907.8
08:45:46|20907.8
08:45:48|20907.8
08:45:49|20907.8
08:45:50|20907.8
08:45:50|20909.63
08:45:51|20909.63
08:45:53|20909.63
08:45:54|20907.16
08:45:54|20907.16
08:45:55|20907.16
08:45:56|20907.16
08:45:58|20907.16
08:45:59|20903.78
08:45:59|20903.78
08:46:01|20903.78
08:46:01|20903.78
08:46:03|20904.17
08:46:04|20904.17
08:46:05|20904.17
08:46:06|20904.17
08:46:07|20904.17
08:46:08|20902.42
08:46:08|20902.42
08:46:10|20902.42
08:46:11|20902.42
08:46:12|20906.07
08:46:13|20906.07
08:46:13|20906.07
08:46:15|20906.07
08:46:15|20906.07
08:46:17|20909.27
08:46:17|20909.27
08:46:19|20909.27
08:46:20|20909.27
08:46:21|20906.17
08:46:22|20906.17
08:46:22|20908.45
08:46:24|20908.45
08:46:25|20908.45
08:46:25|20908.45
08:46:27|20902.95
08:46:28|20908.34
08:46:28|20908.34
08:46:30|20908.34
08:46:31|20908.34
08:46:32|20908.34
08:46:33|20908.34
08:46:34|20908.24
08:46:35|20908.24
08:46:36|20908.26
08:46:37|20908.47
08:46:38|20908.47
08:46:39|20908.47
08:46:41|20908.47
08:46:41|20906.39
08:46:42|20906.39
08:46:43|20906.39
08:46:45|20901.25
08:46:46|20906.39
08:46:47|20906.39
08:46:48|20910.
08:46:49|20910.
08:46:50|20910.
08:46:51|20910.
08:46:52|20910.3
08:46:52|20910.58
08:46:54|20910.58
08:46:54|20910.58
08:46:55|20910.58
08:46:57|20910.58
08:46:57|20909.51
08:46:58|20909.51
08:46:59|20909.51
08:47:00|20908.24
08:47:02|20909.51
08:47:02|20909.51
08:47:04|20909.51
08:47:04|20909.51
08:47:06|20909.51
08:47:06|20909.51
08:47:08|20909.51
08:47:08|20909.43
08:47:10|20909.43
08:47:10|20909.43
08:47:11|20909.51
08:47:12|20909.51
08:47:14|20906.67
08:47:14|20908.92
08:47:15|20908.92
08:47:17|20908.92
08:47:18|20908.92
08:47:18|20908.92
08:47:20|20908.92
08:47:20|20908.5
08:47:21|20908.5
08:47:23|20908.5
08:47:23|20908.5
08:47:25|20908.5
08:47:25|20908.5
08:47:27|20908.5
08:47:28|20908.5
08:47:29|20908.5
08:47:29|20908.5
08:47:31|20908.5
08:47:32|20908.5
08:47:33|20908.49
08:47:33|20908.49
08:47:35|20908.49
08:47:36|20908.49
08:47:37|20908.49
08:47:38|20908.49
08:47:39|20908.49
08:47:40|20908.49
08:47:42|20908.49
08:47:43|20908.49
08:47:44|20908.49
08:47:45|20908.4
08:47:46|20908.4
08:47:47|20908.4
08:47:48|20908.4
08:47:49|20908.4
08:47:50|20908.4
08:47:51|20908.4
08:47:52|20908.4
08:47:53|20908.4
08:47:55|20908.4
08:47:55|20908.4
08:47:56|20908.4
08:47:57|20908.4
08:47:58|20908.4
08:47:59|20908.4
08:48:00|20907.19
08:48:01|20907.19
08:48:02|20907.19
08:48:04|20904.63
08:48:04|20904.63
08:48:06|20902.55
08:48:07|20903.52
08:48:08|20900.02
08:48:08|20904.56
08:48:09|20904.57
08:48:11|20904.55
08:48:11|20904.55
08:48:12|20904.55
08:48:14|20904.55
08:48:15|20900.55
08:48:15|20900.55
08:48:16|20900.
08:48:18|20900.
08:48:19|20900.
08:48:19|20900.96
08:48:20|20900.96
08:48:22|20900.96
08:48:23|20900.96
08:48:24|20898.57
08:48:25|20902.31
08:48:26|20902.31
08:48:27|20902.31
08:48:28|20902.31
08:48:29|20902.31
08:48:30|20903.68
08:48:31|20903.68
08:48:31|20903.68
08:48:33|20903.68
08:48:33|20903.68
08:48:35|20903.68
08:48:35|20903.68
08:48:37|20903.68
08:48:37|20905.67
08:48:39|20905.67
08:48:40|20905.67
08:48:41|20905.66
08:48:42|20905.67
08:48:43|20905.67
08:48:45|20905.67
08:48:45|20905.67
08:48:47|20905.67
08:48:47|20905.67
08:48:48|20905.67
08:48:50|20905.67
08:48:51|20905.67
08:48:52|20905.67
08:48:52|20905.67
08:48:54|20900.98
08:48:55|20900.98
08:48:56|20900.98
08:48:57|20900.98
08:48:58|20902.84
08:48:59|20902.84
08:49:00|20902.84
08:49:01|20902.84
08:49:02|20899.04
08:49:03|20899.04
08:49:04|20899.04
08:49:05|20899.04
08:49:06|20903.23
08:49:07|20903.23
08:49:08|20902.56
08:49:09|20902.56
08:49:10|20902.56
08:49:11|20904.42
08:49:12|20906.11
08:49:13|20906.11
08:49:14|20906.11
08:49:15|20906.11
08:49:16|20902.28
08:49:17|20906.
08:49:18|20906.
08:49:19|20905.89
08:49:20|20905.89
08:49:21|20905.89
08:49:22|20902.06
08:49:23|20902.06
08:49:24|20902.06
08:49:25|20902.06
08:49:26|20905.89
08:49:27|20905.89
08:49:28|20905.89
08:49:29|20905.66
08:49:30|20905.89
08:49:31|20905.89
08:49:32|20905.89
08:49:33|20905.89
08:49:34|20905.89
08:49:35|20905.87
08:49:36|20905.87
08:49:37|20905.87
08:49:38|20905.87
08:49:39|20905.87
08:49:40|20905.87
08:49:41|20900.4
08:49:43|20899.93
08:49:44|20899.93
08:49:45|20899.52
08:49:46|20899.52
08:49:47|20897.71
08:49:48|20897.71
08:49:49|20903.14
08:49:50|20903.14
08:49:51|20903.14
08:49:52|20903.14
08:49:53|20904.23
08:49:54|20904.23
08:49:55|20904.23
08:49:56|20904.23
08:49:57|20904.23
08:49:58|20904.23
08:49:59|20898.81
08:50:00|20904.23
08:50:01|20904.23
08:50:02|20898.78
08:50:03|20898.78
08:50:03|20898.78
08:50:05|20898.78
08:50:06|20898.78
08:50:07|20898.78
08:50:08|20898.78
08:50:08|20898.78
08:50:10|20898.78
08:50:11|20898.78
08:50:12|20899.91
08:50:13|20899.91
08:50:14|20899.91
08:50:15|20899.91
08:50:16|20899.91
08:50:16|20899.92
08:50:18|20898.78
08:50:19|20898.78
08:50:20|20898.78
08:50:21|20898.78
08:50:21|20898.78
08:50:23|20898.78
08:50:23|20898.78
08:50:25|20902.84
08:50:26|20902.84
08:50:27|20903.97
08:50:28|20903.97
08:50:29|20898.01
08:50:30|20898.01
08:50:31|20898.01
08:50:32|20898.01
08:50:33|20898.01
08:50:34|20898.01
08:50:34|20898.01
08:50:36|20898.01
08:50:36|20898.01
08:50:37|20903.49
08:50:39|20903.49
08:50:40|20903.49
08:50:41|20903.49
08:50:42|20903.49
08:50:43|20903.49
08:50:44|20903.97
08:50:45|20903.97
08:50:47|20903.97
08:50:48|20900.04
08:50:49|20903.97
08:50:50|20907.43
08:50:51|20907.43
08:50:52|20907.46
08:50:53|20907.4
08:50:54|20909.24
08:50:55|20907.48
08:50:56|20907.48
08:50:57|20907.48
08:50:58|20907.48
08:50:58|20907.48
08:51:00|20907.48
08:51:01|20907.48
08:51:01|20904.72
08:51:03|20908.19
08:51:04|20907.66
08:51:05|20907.66
08:51:05|20907.66
08:51:06|20907.66
08:51:08|20907.66
08:51:09|20907.66
08:51:10|20907.66
08:51:11|20907.66
08:51:12|20907.66
08:51:13|20907.
08:51:13|20907.
08:51:15|20907.
08:51:16|20907.
08:51:17|20907.
08:51:18|20907.
08:51:19|20907.
08:51:19|20907.
08:51:21|20907.
08:51:21|20907.66
08:51:23|20907.66
08:51:24|20907.66
08:51:25|20907.66
08:51:26|20907.66
08:51:27|20907.66
08:51:27|20907.62
08:51:28|20909.24
08:51:29|20909.22
08:51:31|20909.22
08:51:32|20909.24
08:51:33|20909.24
08:51:34|20907.98
08:51:35|20908.45
08:51:36|20908.45
08:51:37|20910.18
08:51:38|20909.07
08:51:39|20909.07
08:51:40|20909.07
08:51:40|20909.23
08:51:41|20909.23
08:51:43|20909.23
08:51:44|20909.23
08:51:45|20909.23
08:51:47|20909.23
08:51:47|20909.23
08:51:48|20909.23
08:51:50|20910.18
08:51:51|20910.18
08:51:52|20910.18
08:51:53|20908.99
08:51:53|20908.99
08:51:55|20904.61
08:51:56|20904.61
08:51:57|20904.61
08:51:58|20904.61
08:52:00|20904.61
08:52:00|20904.61
08:52:02|20904.61
08:52:02|20911.59
08:52:03|20911.88
08:52:04|20912.31
08:52:05|20912.31
08:52:06|20912.31
08:52:07|20911.63
08:52:08|20911.63
08:52:09|20911.63
08:52:10|20911.63
08:52:11|20911.63
08:52:12|20911.63
08:52:13|20911.63
08:52:14|20911.63
08:52:15|20911.63
08:52:16|20911.63
08:52:18|20911.63
08:52:18|20911.63
08:52:19|20911.63
08:52:20|20911.63
08:52:21|20912.22
08:52:23|20912.22
08:52:23|20912.05
08:52:24|20912.05
08:52:25|20911.89
08:52:26|20911.67
08:52:27|20911.67
08:52:28|20911.97
08:52:29|20912.93
08:52:30|20913.48
08:52:31|20915.31
08:52:32|20915.31
08:52:33|20915.31
08:52:34|20915.31
08:52:35|20915.31
08:52:36|20915.31
08:52:37|20915.31
08:52:38|20915.31
08:52:39|20915.31
08:52:40|20915.31
08:52:41|20915.31
08:52:42|20915.31
08:52:44|20915.31
08:52:45|20915.31
08:52:46|20915.31
08:52:47|20915.31
08:52:48|20915.31
08:52:49|20915.31
08:52:50|20915.31
08:52:51|20915.31
08:52:52|20914.17
08:52:53|20914.17
08:52:54|20914.17
08:52:55|20914.17
08:52:56|20918.48
08:52:57|20918.48
08:52:58|20918.48
08:52:59|20918.62
08:53:00|20918.62
08:53:01|20918.66
08:53:02|20918.66
08:53:03|20918.69
08:53:04|20919.13
08:53:05|20919.13
08:53:06|20919.22
08:53:07|20919.22
08:53:08|20919.22
08:53:09|20919.22
08:53:10|20919.22
08:53:11|20919.22
08:53:12|20919.44
08:53:13|20919.44
08:53:14|20919.44
08:53:15|20919.59
08:53:16|20919.59
08:53:17|20919.59
08:53:18|20919.59
08:53:19|20919.78
08:53:20|20919.78
08:53:21|20919.78
08:53:23|20919.78
08:53:23|20919.78
08:53:24|20919.78
08:53:25|20919.78
08:53:26|20919.78
08:53:27|20916.23
08:53:28|20916.23
08:53:29|20919.
08:53:30|20919.
08:53:31|20919.
08:53:32|20919.
08:53:33|20919.
08:53:34|20919.78
08:53:35|20919.78
08:53:36|20917.06
08:53:37|20917.06
08:53:38|20917.06
08:53:39|20917.06
08:53:40|20917.06
08:53:41|20918.97
08:53:42|20918.97
08:53:43|20918.97
08:53:44|20918.97
08:53:46|20919.01
08:53:48|20918.97
08:53:48|20918.97
08:53:49|20918.97
08:53:50|20918.97
08:53:51|20919.01
08:53:53|20919.01
08:53:53|20919.
08:53:54|20919.
08:53:55|20913.7
08:53:56|20913.7
08:53:57|20915.74
08:53:58|20915.74
08:53:59|20915.74
08:54:00|20915.74
08:54:01|20913.73
08:54:02|20916.
08:54:03|20913.73
08:54:04|20913.01
08:54:05|20911.75
08:54:06|20911.75
08:54:07|20911.75
08:54:08|20911.75
08:54:09|20914.14
08:54:10|20909.58
08:54:11|20909.58
08:54:12|20909.58
08:54:13|20909.58
08:54:14|20909.58
08:54:15|20909.58
08:54:16|20909.58
08:54:17|20909.58
08:54:18|20909.58
08:54:20|20909.58
08:54:20|20913.89
08:54:21|20907.7
08:54:22|20907.7
08:54:23|20912.23
08:54:25|20912.23
08:54:25|20912.23
08:54:26|20912.23
08:54:27|20906.17
08:54:28|20906.17
08:54:29|20906.17
08:54:30|20912.29
08:54:31|20912.29
08:54:32|20908.76
08:54:33|20908.76
08:54:34|20909.9
08:54:35|20912.25
08:54:36|20913.71
08:54:37|20913.71
08:54:38|20913.71
08:54:39|20913.71
08:54:40|20913.71
08:54:41|20913.71
08:54:42|20906.75
08:54:43|20906.75
08:54:45|20906.75
08:54:46|20906.75
08:54:47|20906.75
08:54:48|20913.68
08:54:49|20913.68
08:54:50|20913.68
08:54:51|20913.68
08:54:52|20913.68
08:54:53|20913.68
08:54:54|20911.95
08:54:55|20911.95
08:54:56|20905.24
08:54:57|20911.74
08:54:58|20911.74
08:54:59|20909.86
08:55:00|20909.86
08:55:01|20909.86
08:55:02|20909.86
08:55:03|20909.86
08:55:04|20909.86
08:55:05|20909.86
08:55:06|20909.86
08:55:06|20909.86
08:55:07|20909.86
08:55:08|20907.95
08:55:10|20910.75
08:55:11|20910.75
08:55:12|20911.24
08:55:13|20911.24
08:55:14|20911.24
08:55:15|20911.24
08:55:16|20911.24
08:55:17|20911.24
08:55:18|20911.06
08:55:19|20911.06
08:55:20|20911.06
08:55:21|20911.06
08:55:22|20910.86
08:55:23|20910.86
08:55:24|20910.86
08:55:25|20906.76
08:55:26|20906.76
08:55:27|20910.86
08:55:28|20910.86
08:55:29|20906.75
08:55:30|20908.15
08:55:31|20908.15
08:55:32|20908.15
08:55:33|20907.47
08:55:34|20907.47
08:55:35|20907.47
08:55:36|20906.16
08:55:37|20904.85
08:55:38|20910.52
08:55:39|20910.52
08:55:40|20904.98
08:55:41|20905.1
08:55:42|20905.1
08:55:43|20904.93
08:55:44|20904.93
08:55:46|20904.93
08:55:47|20904.93
08:55:48|20904.93
08:55:49|20904.93
08:55:50|20906.03
08:55:51|20906.03
08:55:52|20906.03
08:55:53|20906.03
08:55:54|20906.03
08:55:55|20906.03
08:55:56|20910.75
08:55:57|20910.75
08:55:58|20910.75
08:55:59|20910.75
08:56:00|20910.75
08:56:01|20910.75
08:56:02|20910.75
08:56:03|20910.75
08:56:04|20906.96
08:56:05|20906.96
08:56:06|20909.67
08:56:08|20909.67
08:56:09|20909.67
08:56:10|20908.16
08:56:11|20908.15
08:56:11|20904.66
08:56:13|20904.66
08:56:14|20904.66
08:56:15|20904.66
08:56:16|20904.66
08:56:17|20904.66
08:56:18|20904.66
08:56:19|20904.66
08:56:20|20904.66
08:56:21|20904.66
08:56:22|20904.66
08:56:23|20904.66
08:56:24|20904.58
08:56:25|20904.59
08:56:26|20904.59
08:56:27|20904.59
08:56:28|20904.59
08:56:29|20904.59
08:56:30|20904.59
08:56:31|20904.59
08:56:32|20904.59
08:56:33|20907.73
08:56:34|20907.73
08:56:35|20907.73
08:56:37|20907.73
08:56:37|20907.73
08:56:38|20907.73
08:56:39|20900.
08:56:41|20900.
08:56:41|20900.
08:56:42|20900.
08:56:43|20899.98
08:56:44|20899.98
08:56:45|20899.98
08:56:46|20899.93
08:56:48|20899.93
08:56:49|20899.93
08:56:50|20899.93
08:56:51|20899.93
08:56:53|20899.93
08:56:54|20899.93
08:56:54|20899.93
08:56:55|20895.79
08:56:56|20895.79
08:56:57|20895.04
08:56:58|20895.04
08:56:59|20894.48
08:57:00|20895.05
08:57:01|20895.05
08:57:02|20895.05
08:57:03|20895.05
08:57:05|20895.05
08:57:05|20895.05
08:57:07|20895.05
08:57:08|20895.05
08:57:08|20895.05
08:57:09|20891.93
08:57:10|20891.93
08:57:12|20903.26
08:57:13|20903.26
08:57:14|20903.16
08:57:14|20903.25
08:57:16|20903.25
08:57:16|20903.21
08:57:18|20903.21
08:57:18|20903.21
08:57:20|20899.06
08:57:21|20899.06
08:57:21|20896.06
08:57:22|20896.06
08:57:23|20896.06
08:57:24|20896.06
08:57:25|20896.06
08:57:26|20896.06
08:57:27|20901.21
08:57:29|20901.21
08:57:29|20901.21
08:57:30|20901.21
08:57:32|20901.21
08:57:32|20901.21
08:57:34|20901.21
08:57:34|20901.21
08:57:35|20901.21
08:57:37|20901.21
08:57:37|20901.21
08:57:39|20901.21
08:57:39|20904.1
08:57:40|20904.01
08:57:41|20904.01
08:57:43|20904.01
08:57:43|20904.01
08:57:45|20904.01
08:57:46|20904.01
08:57:47|20899.99
08:57:48|20899.99
08:57:49|20899.99
08:57:50|20903.65
08:57:51|20903.63
08:57:52|20903.63
08:57:53|20903.63
08:57:54|20903.63
08:57:55|20903.63
08:57:56|20903.95
08:57:57|20903.95
08:57:58|20903.95
08:57:59|20903.95
08:58:00|20896.3
08:58:02|20903.31
08:58:02|20903.31
08:58:03|20901.43
08:58:05|20896.92
08:58:05|20896.92
08:58:06|20896.92
08:58:08|20896.92
08:58:09|20901.47
08:58:09|20901.47
08:58:10|20901.47
08:58:11|20901.47
08:58:12|20901.47
08:58:13|20901.47
08:58:15|20901.47
08:58:16|20901.47
08:58:17|20901.47
08:58:17|20901.47
08:58:19|20901.47
08:58:19|20901.47
08:58:20|20896.07
08:58:21|20896.07
08:58:22|20896.07
08:58:23|20896.07
08:58:24|20896.07
08:58:26|20896.07
08:58:26|20896.07
08:58:27|20896.07
08:58:28|20896.07
08:58:29|20902.58
08:58:31|20902.8
08:58:32|20902.65
08:58:32|20902.71
08:58:33|20902.71
08:58:34|20899.77
08:58:36|20900.58
08:58:36|20900.53
08:58:37|20900.53
08:58:38|20896.8
08:58:39|20896.8
08:58:40|20896.8
08:58:42|20896.07
08:58:43|20896.07
08:58:44|20896.07
08:58:45|20896.07
08:58:45|20896.07
08:58:47|20896.07
08:58:48|20896.07
08:58:50|20896.07
08:58:50|20896.07
08:58:51|20894.93
08:58:52|20891.36
08:58:53|20891.36
08:58:54|20891.36
08:58:55|20895.37
08:58:56|20896.91
08:58:58|20896.91
08:58:59|20896.91
08:58:59|20894.93
08:59:00|20894.93
08:59:02|20894.93
08:59:03|20894.93
08:59:04|20894.23
08:59:05|20894.24
08:59:05|20893.54
08:59:07|20893.54
08:59:08|20893.54
08:59:09|20893.54
08:59:10|20893.54
08:59:10|20894.43
08:59:12|20894.43
08:59:13|20894.43
08:59:14|20894.43
08:59:15|20894.43
08:59:16|20894.43
08:59:17|20899.98
08:59:18|20899.98
08:59:19|20899.98
08:59:20|20899.98
08:59:21|20899.98
08:59:22|20899.98
08:59:23|20899.98
08:59:24|20902.97
08:59:25|20902.97
08:59:26|20902.97
08:59:27|20902.97
08:59:28|20902.97
08:59:29|20901.99
08:59:31|20901.99
08:59:31|20901.99
08:59:32|20901.99
08:59:33|20902.
08:59:34|20901.99
08:59:35|20901.99
08:59:36|20901.99
08:59:37|20901.99
08:59:38|20899.98
08:59:39|20899.98
08:59:40|20905.97
08:59:41|20905.97
08:59:42|20905.97
08:59:43|20906.75
08:59:44|20906.75
08:59:45|20906.75
08:59:46|20906.75
08:59:47|20906.75
08:59:49|20903.41
08:59:50|20903.41
08:59:52|20903.41
08:59:53|20903.49
08:59:54|20903.49
08:59:55|20903.49
08:59:56|20903.49
08:59:58|20897.04
08:59:58|20897.04
09:00:00|20897.04
09:00:01|20897.04
09:00:02|20902.99
09:00:03|20902.99
09:00:03|20903.07
09:00:04|20903.04
09:00:05|20903.04
09:00:07|20903.03
09:00:07|20903.03
09:00:08|20903.03
09:00:10|20903.03
09:00:10|20903.03
09:00:11|20903.03
09:00:14|20903.03
09:00:15|20903.03
09:00:16|20903.22
09:00:17|20903.22
09:00:18|20903.93
09:00:18|20903.93
09:00:19|20903.93
09:00:21|20906.
09:00:22|20906.68
09:00:22|20906.68
09:00:24|20906.68
09:00:24|20906.68
09:00:25|20906.68
09:00:27|20906.68
09:00:28|20906.68
09:00:29|20906.68
09:00:30|20909.36
09:00:31|20909.36
09:00:32|20909.36
09:00:33|20909.36
09:00:34|20909.19
09:00:35|20905.08
09:00:36|20908.81
09:00:37|20905.08
09:00:38|20908.42
09:00:39|20909.36
09:00:40|20909.32
09:00:41|20909.32
09:00:42|20909.32
09:00:43|20909.22
09:00:44|20909.22
09:00:45|20908.93
09:00:46|20908.93
09:00:47|20908.93
09:00:48|20908.93
09:00:49|20908.98
09:00:51|20904.87
09:00:51|20904.87
09:00:53|20904.87
09:00:54|20904.87
09:00:54|20904.87
09:00:55|20904.87
09:00:56|20904.87
09:00:57|20908.97
09:00:58|20908.97
09:01:00|20908.97
09:01:01|20908.97
09:01:02|20908.97
09:01:03|20908.97
09:01:03|20910.17
09:01:05|20909.72
09:01:05|20908.83
09:01:06|20908.83
09:01:07|20912.57
09:01:09|20912.57
09:01:10|20912.57
09:01:11|20912.57
09:01:12|20912.57
09:01:13|20909.52
09:01:14|20909.52
09:01:15|20913.07
09:01:16|20909.77
09:01:17|20909.77
09:01:18|20916.44
09:01:19|20916.55
09:01:20|20916.55
09:01:21|20916.14
09:01:22|20916.15
09:01:23|20916.15
09:01:24|20916.17
09:01:25|20916.28
09:01:26|20912.74
09:01:27|20912.74
09:01:28|20912.74
09:01:29|20912.74
09:01:30|20912.74
09:01:31|20912.74
09:01:32|20912.74
09:01:33|20915.58
09:01:34|20910.41
09:01:35|20912.74
09:01:36|20912.74
09:01:37|20912.74
09:01:38|20908.42
09:01:39|20908.42
09:01:40|20911.36
09:01:41|20911.36
09:01:42|20911.37
09:01:43|20911.37
09:01:44|20912.25
09:01:45|20912.25
09:01:46|20912.25
09:01:47|20912.25
09:01:48|20912.23
09:01:49|20912.23
09:01:50|20912.23
09:01:52|20912.74
09:01:52|20912.74
09:01:53|20915.91
09:01:54|20915.91
09:01:55|20915.64
09:01:56|20915.64
09:01:57|20915.64
09:01:58|20915.64
09:01:59|20915.64
09:02:00|20915.64
09:02:01|20915.64
09:02:02|20915.
09:02:03|20915.
09:02:04|20909.48
09:02:05|20909.48
09:02:06|20913.91
09:02:07|20913.91
09:02:08|20913.91
09:02:09|20915.
09:02:10|20915.
09:02:11|20918.02
09:02:12|20909.75
09:02:14|20913.38
09:02:14|20913.45
09:02:15|20913.43
09:02:16|20913.54
09:02:17|20913.54
09:02:19|20913.54
09:02:19|20915.75
09:02:20|20910.96
09:02:21|20910.96
09:02:22|20914.83
09:02:23|20914.83
09:02:24|20914.83
09:02:25|20914.83
09:02:26|20914.83
09:02:27|20907.73
09:02:28|20907.71
09:02:29|20907.71
09:02:30|20907.71
09:02:31|20911.
09:02:32|20913.72
09:02:33|20913.72
09:02:34|20913.72
09:02:36|20913.01
09:02:36|20913.01
09:02:37|20907.38
09:02:38|20907.38
09:02:39|20907.38
09:02:40|20907.38
09:02:41|20907.38
09:02:42|20907.38
09:02:43|20911.81
09:02:44|20911.81
09:02:45|20911.81
09:02:46|20906.61
09:02:47|20911.19
09:02:48|20911.19
09:02:49|20911.19
09:02:50|20911.19
09:02:52|20910.55
09:02:53|20910.55
09:02:54|20910.55
09:02:55|20910.55
09:02:56|20910.55
09:02:57|20910.55
09:02:58|20908.57
09:02:59|20909.01
09:03:00|20909.01
09:03:01|20909.01
09:03:02|20913.63
09:03:03|20909.26
09:03:04|20915.69
09:03:05|20916.43
09:03:06|20916.43
09:03:08|20916.38
09:03:08|20916.39
09:03:09|20916.39
09:03:11|20916.39
09:03:12|20916.39
09:03:13|20911.42
09:03:14|20911.42
09:03:15|20911.42
09:03:15|20911.42
09:03:17|20911.42
09:03:17|20911.42
09:03:19|20911.42
09:03:19|20911.42
09:03:21|20911.42
09:03:22|20911.42
09:03:23|20911.42
09:03:24|20911.42
09:03:25|20910.01
09:03:26|20910.01
09:03:27|20910.01
09:03:28|20910.01
09:03:29|20910.01
09:03:30|20910.01
09:03:31|20910.01
09:03:32|20910.01
09:03:33|20910.01
09:03:34|20909.45
09:03:35|20909.45
09:03:36|20909.45
09:03:37|20909.45
09:03:38|20909.01
09:03:39|20909.01
09:03:40|20912.61
09:03:41|20912.61
09:03:42|20912.61
09:03:43|20912.61
09:03:44|20912.61
09:03:45|20912.61
09:03:46|20912.61
09:03:47|20912.61
09:03:48|20912.61
09:03:49|20909.01
09:03:50|20909.01
09:03:51|20914.14
09:03:52|20914.14
09:03:54|20913.84
09:03:54|20913.89
09:03:55|20912.63
09:03:57|20912.63
09:03:57|20906.11
09:03:59|20906.06
09:04:00|20904.84
09:04:00|20904.67
09:04:02|20904.67
09:04:03|20908.8
09:04:04|20908.8
09:04:05|20908.8
09:04:06|20908.8
09:04:07|20908.8
09:04:07|20913.74
09:04:09|20913.74
09:04:11|20913.74
09:04:11|20913.74
09:04:12|20908.35
09:04:13|20908.35
09:04:14|20908.35
09:04:15|20908.35
09:04:16|20907.24
09:04:17|20913.21
09:04:18|20913.21
09:04:20|20913.21
09:04:20|20913.21
09:04:21|20913.21
09:04:22|20913.21
09:04:23|20913.21
09:04:25|20913.21
09:04:26|20913.21
09:04:26|20913.21
09:04:27|20913.21
09:04:29|20913.21
09:04:29|20913.21
09:04:31|20913.21
09:04:32|20913.21
09:04:33|20913.21
09:04:33|20913.03
09:04:34|20913.03
09:04:36|20913.03
09:04:37|20913.03
09:04:38|20913.03
09:04:39|20913.03
09:04:40|20913.03
09:04:41|20913.09
09:04:42|20913.09
09:04:43|20913.09
09:04:44|20913.09
09:04:45|20913.09
09:04:46|20913.09
09:04:47|20913.09
09:04:47|20913.09
09:04:48|20913.09
09:04:50|20908.84
09:04:50|20908.84
09:04:52|20908.84
09:04:53|20912.85
09:04:54|20912.85
09:04:56|20913.01
09:04:56|20913.13
09:04:57|20913.13
09:04:58|20913.13
09:04:59|20913.13
09:05:00|20913.13
09:05:01|20913.13
09:05:03|20910.75
09:05:03|20911.1
09:05:04|20911.1
09:05:05|20911.1
09:05:06|20911.1
09:05:08|20911.1
09:05:09|20911.1
09:05:10|20913.13
09:05:11|20915.
09:05:12|20915.
09:05:13|20915.
09:05:14|20915.
09:05:15|20914.93
09:05:16|20914.93
09:05:17|20914.93
09:05:18|20914.37
09:05:19|20914.37
09:05:20|20914.37
09:05:21|20914.37
09:05:22|20914.37
09:05:24|20914.37
09:05:24|20914.37
09:05:25|20914.37
09:05:26|20914.37
09:05:27|20914.37
09:05:29|20914.37
09:05:29|20914.37
09:05:30|20914.37
09:05:31|20915.
09:05:32|20915.
09:05:33|20909.82
09:05:34|20909.82
09:05:35|20909.82
09:05:36|20909.82
09:05:37|20909.82
09:05:38|20909.82
09:05:39|20909.82
09:05:40|20913.25
09:05:41|20913.25
09:05:42|20913.25
09:05:43|20913.25
09:05:45|20914.01
09:05:45|20914.01
09:05:46|20914.01
09:05:47|20913.32
09:05:48|20913.32
09:05:49|20913.32
09:05:50|20909.05
09:05:51|20909.05
09:05:52|20909.05
09:05:54|20909.05
09:05:55|20909.05
09:05:55|20909.05
09:05:56|20909.05
09:05:58|20909.05
09:05:59|20909.05
09:05:59|20909.05
09:06:01|20909.05
09:06:02|20909.05
09:06:03|20909.05
09:06:04|20909.05
09:06:04|20909.05
09:06:06|20909.05
09:06:07|20909.05
09:06:07|20911.34
09:06:08|20911.34
09:06:10|20911.35
09:06:11|20912.23
09:06:12|20912.23
09:06:12|20912.23
09:06:13|20912.23
09:06:15|20912.23
09:06:16|20912.23
09:06:17|20912.23
09:06:17|20912.23
09:06:19|20912.23
09:06:20|20912.23
09:06:21|20912.23
09:06:22|20912.23
09:06:23|20912.23
09:06:24|20912.23
09:06:25|20912.23
09:06:26|20907.31
09:06:27|20907.31
09:06:28|20911.58
09:06:29|20911.58
09:06:30|20911.58
09:06:31|20911.58
09:06:32|20907.26
09:06:33|20907.26
09:06:34|20907.26
09:06:35|20907.26
09:06:36|20907.26
09:06:37|20907.26
09:06:38|20912.23
09:06:39|20912.22
09:06:40|20912.23
09:06:41|20909.05
09:06:42|20912.23
09:06:43|20912.23
09:06:44|20912.23
09:06:45|20914.61
09:06:46|20914.14
09:06:47|20914.14
09:06:48|20914.14
09:06:49|20914.14
09:06:50|20914.14
09:06:51|20914.14
09:06:52|20914.14
09:06:53|20914.14
09:06:54|20915.88
09:06:56|20916.89
09:06:56|20916.89
09:06:57|20916.89
09:06:59|20918.08
09:06:59|20918.08
09:07:00|20920.
09:07:02|20919.9
09:07:03|20918.24
09:07:04|20918.24
09:07:04|20918.24
09:07:06|20918.25
09:07:07|20918.25
09:07:08|20918.25
09:07:09|20918.25
09:07:10|20918.25
09:07:12|20918.25
09:07:12|20915.91
09:07:13|20915.91
09:07:15|20915.91
09:07:15|20915.91
09:07:17|20915.91
09:07:17|20915.91
09:07:18|20915.91
09:07:19|20915.91
09:07:21|20915.91
09:07:21|20912.97
09:07:23|20912.97
09:07:24|20912.97
09:07:24|20911.03
09:07:25|20911.03
09:07:27|20911.
09:07:27|20910.21
09:07:29|20909.1
09:07:29|20909.1
09:07:30|20908.8
09:07:31|20908.8
09:07:32|20908.8
09:07:33|20908.8
09:07:35|20914.18
09:07:36|20914.18
09:07:37|20914.18
09:07:38|20914.18
09:07:39|20914.18
09:07:40|20913.34
09:07:41|20912.44
09:07:42|20912.44
09:07:43|20912.14
09:07:44|20907.48
09:07:45|20907.48
09:07:45|20907.48
09:07:47|20907.48
09:07:47|20907.48
09:07:49|20907.48
09:07:50|20906.48
09:07:51|20906.04
09:07:52|20904.98
09:07:53|20899.53
09:07:54|20898.56
09:07:55|20903.92
09:07:56|20898.56
09:07:57|20898.56
09:07:58|20898.56
09:07:59|20898.56
09:08:00|20898.56
09:08:02|20898.56
09:08:03|20898.56
09:08:04|20898.56
09:08:05|20898.56
09:08:06|20898.56
09:08:07|20903.53
09:08:08|20903.53
09:08:09|20903.53
09:08:10|20903.53
09:08:10|20898.4
09:08:12|20898.4
09:08:13|20898.4
09:08:14|20898.4
09:08:15|20898.4
09:08:16|20898.4
09:08:17|20898.4
09:08:17|20898.4
09:08:19|20898.4
09:08:20|20898.4
09:08:21|20898.4
09:08:22|20896.94
09:08:23|20895.11
09:08:24|20895.11
09:08:25|20895.11
09:08:26|20895.11
09:08:27|20895.11
09:08:28|20895.57
09:08:29|20895.57
09:08:30|20895.57
09:08:31|20895.57
09:08:32|20895.57
09:08:33|20895.57
09:08:34|20904.53
09:08:35|20905.04
09:08:36|20905.04
09:08:37|20905.04
09:08:38|20905.04
09:08:39|20905.04
09:08:40|20908.28
09:08:41|20908.28
09:08:42|20909.4
09:08:43|20909.4
09:08:44|20909.4
09:08:45|20909.4
09:08:46|20908.61
09:08:47|20908.61
09:08:48|20902.5
09:08:49|20902.5
09:08:50|20902.5
09:08:51|20902.5
09:08:52|20902.5
09:08:53|20902.5
09:08:54|20902.5
09:08:55|20906.66
09:08:57|20906.66
09:08:57|20906.66
09:08:59|20906.66
09:08:59|20906.66
09:09:01|20904.63
09:09:02|20904.63
09:09:02|20904.63
09:09:04|20904.63
09:09:05|20904.45
09:09:06|20904.45
09:09:06|20904.45
09:09:08|20904.45
09:09:08|20904.45
09:09:09|20904.45
09:09:11|20904.45
09:09:12|20904.45
09:09:12|20906.98
09:09:14|20906.98
09:09:14|20906.98
09:09:16|20906.98
09:09:16|20906.98
09:09:17|20906.8
09:09:19|20906.8
09:09:20|20906.76
09:09:20|20906.75
09:09:22|20906.75
09:09:22|20906.75
09:09:24|20906.75
09:09:25|20905.64
09:09:25|20905.64
09:09:27|20905.64
09:09:27|20905.64
09:09:28|20905.64
09:09:30|20903.92
09:09:31|20899.1
09:09:32|20899.1
09:09:33|20899.1
09:09:33|20899.1
09:09:34|20899.1
09:09:35|20899.1
09:09:37|20899.41
09:09:37|20899.41
09:09:39|20899.41
09:09:39|20899.41
09:09:40|20899.41
09:09:42|20895.54
09:09:42|20895.54
09:09:43|20895.54
09:09:44|20895.54
09:09:45|20895.54
09:09:46|20895.54
09:09:47|20899.41
09:09:48|20899.41
09:09:49|20899.41
09:09:51|20899.41
09:09:51|20899.41
09:09:52|20899.41
09:09:54|20899.41
09:09:54|20899.41
09:09:55|20899.55
09:09:57|20899.55
09:09:58|20901.39
09:09:59|20901.39
09:10:00|20898.88
09:10:01|20901.39
09:10:02|20901.39
09:10:04|20898.87
09:10:05|20898.87
09:10:05|20896.4
09:10:07|20896.4
09:10:08|20896.39
09:10:09|20896.37
09:10:10|20896.95
09:10:11|20896.93
09:10:12|20895.09
09:10:13|20895.39
09:10:14|20895.39
09:10:15|20895.96
09:10:16|20896.04
09:10:17|20896.05
09:10:18|20896.05
09:10:19|20896.05
09:10:20|20896.04
09:10:21|20896.04
09:10:22|20898.9
09:10:23|20896.03
09:10:24|20895.87
09:10:25|20895.87
09:10:26|20893.4
09:10:27|20898.89
09:10:28|20893.51
09:10:29|20893.51
09:10:30|20893.51
09:10:31|20893.51
09:10:32|20893.51
09:10:33|20893.51
09:10:34|20893.51
09:10:35|20894.35
09:10:36|20894.35
09:10:37|20894.35
09:10:38|20893.51
09:10:39|20893.51
09:10:40|20893.51
09:10:41|20893.05
09:10:42|20897.32
09:10:43|20898.76
09:10:44|20898.76
09:10:45|20898.76
09:10:46|20894.25
09:10:47|20894.25
09:10:48|20894.25
09:10:49|20894.25
09:10:50|20894.25
09:10:51|20894.25
09:10:52|20894.25
09:10:53|20894.25
09:10:55|20898.08
09:10:56|20894.26
09:10:57|20894.26
09:10:58|20894.26
09:10:59|20894.55
09:11:01|20894.55
09:11:02|20894.55
09:11:02|20894.55
09:11:03|20894.55
09:11:04|20894.55
09:11:06|20898.08
09:11:07|20898.08
09:11:07|20898.08
09:11:08|20898.08
09:11:09|20898.9
09:11:10|20898.9
09:11:12|20898.9
09:11:13|20898.9
09:11:14|20898.9
09:11:15|20901.38
09:11:16|20901.38
09:11:17|20892.96
09:11:18|20892.96
09:11:19|20893.09
09:11:20|20900.81
09:11:21|20900.81
09:11:22|20904.96
09:11:23|20904.96
09:11:24|20905.26
09:11:26|20905.74
09:11:26|20905.74
09:11:27|20905.74
09:11:28|20905.74
09:11:29|20905.74
09:11:30|20905.74
09:11:31|20901.08
09:11:32|20901.08
09:11:33|20905.74
09:11:34|20905.74
09:11:35|20905.74
09:11:36|20905.74
09:11:37|20905.74
09:11:39|20905.74
09:11:39|20905.74
09:11:40|20905.74
09:11:41|20905.74
09:11:42|20905.74
09:11:43|20905.74
09:11:44|20905.74
09:11:45|20902.93
09:11:46|20902.93
09:11:47|20902.93
09:11:48|20902.93
09:11:49|20902.93
09:11:50|20902.93
09:11:51|20902.93
09:11:52|20902.93
09:11:53|20899.72
09:11:54|20902.85
09:11:55|20898.64
09:11:56|20898.64
09:11:57|20898.64
09:11:59|20898.64
09:12:00|20898.64
09:12:01|20898.64
09:12:02|20898.64
09:12:03|20898.64
09:12:04|20898.64
09:12:05|20898.64
09:12:06|20898.64
09:12:08|20898.64
09:12:08|20898.99
09:12:09|20898.99
09:12:10|20898.99
09:12:11|20896.34
09:12:13|20896.34
09:12:13|20899.69
09:12:14|20899.45
09:12:15|20899.45
09:12:16|20899.45
09:12:18|20899.45
09:12:19|20899.45
09:12:20|20899.45
09:12:21|20899.45
09:12:22|20899.45
09:12:23|20899.45
09:12:23|20896.05
09:12:24|20899.45
09:12:25|20899.45
09:12:27|20899.45
09:12:27|20899.45
09:12:29|20899.45
09:12:29|20901.04
09:12:30|20898.14
09:12:32|20898.14
09:12:32|20898.14
09:12:33|20898.14
09:12:34|20898.14
09:12:35|20898.14
09:12:36|20898.14
09:12:38|20898.14
09:12:39|20898.14
09:12:40|20898.14
09:12:40|20898.14
09:12:42|20898.14
09:12:42|20898.14
09:12:43|20898.14
09:12:45|20898.14
09:12:45|20898.14
09:12:46|20899.93
09:12:47|20899.16
09:12:48|20899.16
09:12:49|20899.16
09:12:50|20899.16
09:12:51|20898.06
09:12:52|20898.95
09:12:54|20898.39
09:12:54|20898.41
09:12:56|20899.01
09:12:56|20897.94
09:12:57|20897.96
09:12:58|20897.96
09:13:00|20897.96
09:13:01|20896.05
09:13:03|20896.05
09:13:04|20896.05
09:13:05|20894.44
09:13:06|20894.44
09:13:06|20894.44
09:13:07|20894.44
09:13:08|20894.44
09:13:10|20897.27
09:13:11|20897.27
09:13:11|20897.21
09:13:13|20897.21
09:13:13|20895.89
09:13:15|20895.89
09:13:16|20895.89
09:13:17|20895.89
09:13:18|20895.89
09:13:19|20895.89
09:13:20|20895.89
09:13:21|20895.89
09:13:22|20895.89
09:13:23|20895.89
09:13:24|20895.89
09:13:25|20901.31
09:13:26|20902.09
09:13:27|20902.09
09:13:28|20902.09
09:13:29|20902.09
09:13:30|20902.09
09:13:31|20902.09
09:13:32|20899.7
09:13:33|20900.52
09:13:34|20898.18
09:13:35|20898.18
09:13:36|20898.18
09:13:37|20899.14
09:13:38|20898.83
09:13:39|20898.83
09:13:40|20898.83
09:13:41|20898.83
09:13:42|20898.83
09:13:43|20898.83
09:13:44|20898.83
09:13:45|20900.39
09:13:46|20900.41
09:13:47|20900.41
09:13:48|20898.3
09:13:49|20898.96
09:13:50|20900.16
09:13:51|20898.82
09:13:52|20898.82
09:13:53|20899.82
09:13:54|20897.97
09:13:55|20899.82
09:13:56|20898.12
09:13:57|20898.12
09:13:58|20898.12
09:13:59|20899.86
09:14:03|20898.52
09:14:03|20898.52
09:14:05|20898.52
09:14:06|20898.52
09:14:07|20899.86
09:14:08|20899.86
09:14:09|20899.86
09:14:10|20899.86
09:14:11|20902.01
09:14:12|20902.01
09:14:13|20899.
09:14:14|20902.09
09:14:16|20902.09
09:14:16|20902.09
09:14:17|20902.09
09:14:18|20902.09
09:14:19|20902.09
09:14:21|20902.09
09:14:21|20902.09
09:14:22|20905.28
09:14:23|20905.68
09:14:24|20905.79
09:14:26|20905.79
09:14:26|20905.79
09:14:27|20903.51
09:14:28|20903.57
09:14:29|20903.61
09:14:31|20903.61
09:14:31|20907.33
09:14:32|20907.93
09:14:33|20908.37
09:14:34|20908.37
09:14:35|20908.37
09:14:36|20908.37
09:14:37|20908.37
09:14:38|20909.58
09:14:39|20909.58
09:14:40|20910.23
09:14:41|20910.23
09:14:42|20910.23
09:14:43|20910.23
09:14:45|20904.44
09:14:46|20904.44
09:14:47|20904.44
09:14:47|20904.44
09:14:48|20904.44
09:14:49|20904.44
09:14:50|20907.9
09:14:52|20907.9
09:14:52|20907.9
09:14:53|20907.9
09:14:55|20901.87
09:14:56|20901.87
09:14:57|20901.87
09:14:57|20901.33
09:14:58|20901.33
09:14:59|20905.55
09:15:01|20901.93
09:15:03|20908.47
09:15:03|20909.05
09:15:04|20909.05
09:15:05|20902.63
09:15:06|20909.05
09:15:08|20908.29
09:15:08|20903.13
09:15:09|20908.24
09:15:10|20903.17
09:15:11|20908.77
09:15:12|20908.77
09:15:13|20908.77
09:15:14|20909.48
09:15:15|20909.48
09:15:16|20909.48
09:15:17|20909.48
09:15:18|20909.48
09:15:19|20909.48
09:15:20|20909.48
09:15:21|20909.48
09:15:22|20903.26
09:15:23|20903.26
09:15:24|20908.86
09:15:25|20908.86
09:15:26|20908.86
09:15:27|20908.86
09:15:28|20908.86
09:15:29|20908.86
09:15:30|20903.78
09:15:31|20903.78
09:15:32|20903.78
09:15:33|20903.78
09:15:34|20903.67
09:15:35|20901.72
09:15:36|20901.72
09:15:37|20901.72
09:15:38|20901.72
09:15:39|20901.72
09:15:40|20907.41
09:15:41|20907.41
09:15:42|20901.76
09:15:43|20901.76
09:15:44|20901.76
09:15:45|20901.76
09:15:46|20901.76
09:15:47|20901.76
09:15:48|20901.76
09:15:49|20901.76
09:15:50|20907.84
09:15:51|20907.59
09:15:52|20907.59
09:15:53|20907.59
09:15:54|20902.08
09:15:55|20902.08
09:15:56|20902.08
09:15:57|20902.08
09:15:58|20902.08
09:15:59|20908.9
09:16:00|20908.9
09:16:02|20909.1
09:16:03|20909.1
09:16:04|20909.1
09:16:05|20909.1
09:16:07|20908.66
09:16:07|20908.66
09:16:09|20909.11
09:16:09|20909.11
09:16:10|20909.11
09:16:11|20909.11
09:16:12|20909.11
09:16:14|20909.11
09:16:14|20909.11
09:16:15|20909.11
09:16:16|20909.11
09:16:17|20909.11
09:16:19|20909.11
09:16:20|20909.11
09:16:20|20909.11
09:16:22|20909.11
09:16:23|20909.11
09:16:24|20909.11
09:16:25|20909.11
09:16:26|20909.11
09:16:26|20909.11
09:16:28|20909.11
09:16:29|20908.65
09:16:30|20908.65
09:16:31|20908.65
09:16:32|20908.65
09:16:33|20908.65
09:16:34|20908.65
09:16:34|20908.65
09:16:36|20908.65
09:16:37|20908.65
09:16:38|20908.65
09:16:39|20908.65
09:16:40|20905.13
09:16:41|20905.13
09:16:42|20908.82
09:16:43|20908.82
09:16:43|20908.82
09:16:45|20908.82
09:16:45|20908.82
09:16:46|20908.82
09:16:48|20908.82
09:16:49|20908.82
09:16:50|20908.82
09:16:50|20908.82
09:16:52|20908.82
09:16:53|20908.38
09:16:54|20908.38
09:16:55|20908.38
09:16:55|20903.96
09:16:57|20903.96
09:16:58|20903.96
09:16:59|20903.97
09:17:00|20909.33
09:17:01|20909.33
09:17:01|20909.33
09:17:03|20909.33
09:17:05|20909.33
09:17:05|20909.33
09:17:06|20909.82
09:17:07|20909.82
09:17:08|20909.82
09:17:09|20909.82
09:17:10|20909.82
09:17:11|20909.82
09:17:12|20909.82
09:17:13|20909.82
09:17:14|20909.82
09:17:15|20909.82
09:17:16|20909.82
09:17:17|20909.82
09:17:18|20909.82
09:17:19|20909.82
09:17:20|20909.82
09:17:21|20909.82
09:17:22|20909.82
09:17:23|20911.63
09:17:24|20911.63
09:17:25|20911.63
09:17:26|20911.63
09:17:27|20911.63
09:17:28|20911.63
09:17:29|20911.63
09:17:30|20911.63
09:17:31|20911.63
09:17:32|20911.63
09:17:33|20911.63
09:17:34|20911.63
09:17:35|20911.1
09:17:36|20910.97
09:17:37|20910.93
09:17:38|20910.91
09:17:39|20910.9
09:17:40|20910.9
09:17:42|20905.4
09:17:42|20905.4
09:17:43|20905.4
09:17:44|20910.14
09:17:45|20910.14
09:17:46|20910.09
09:17:47|20905.4
09:17:48|20905.4
09:17:49|20905.4
09:17:50|20905.4
09:17:51|20905.4
09:17:52|20905.4
09:17:53|20908.99
09:17:54|20905.4
09:17:55|20909.41
09:17:56|20909.41
09:17:57|20909.41
09:17:58|20909.41
09:17:59|20909.38
09:18:00|20905.4
09:18:01|20909.4
09:18:03|20909.4
09:18:04|20909.4
09:18:05|20909.4
09:18:06|20909.4
09:18:07|20909.4
09:18:08|20909.4
09:18:09|20909.41
09:18:10|20909.41
09:18:11|20909.41
09:18:12|20909.41
09:18:14|20909.41
09:18:14|20909.41
09:18:15|20909.41
09:18:16|20909.41
09:18:17|20909.41
09:18:18|20909.41
09:18:19|20909.41
09:18:21|20910.86
09:18:22|20910.86
09:18:22|20910.36
09:18:24|20910.38
09:18:25|20910.38
09:18:25|20910.38
09:18:26|20910.38
09:18:27|20910.38
09:18:29|20910.38
09:18:30|20910.38
09:18:30|20910.38
09:18:31|20910.38
09:18:32|20910.38
09:18:33|20910.38
09:18:35|20911.41
09:18:36|20912.77
09:18:37|20912.72
09:18:37|20912.66
09:18:39|20912.66
09:18:39|20913.46
09:18:40|20913.34
09:18:41|20913.34
09:18:42|20913.34
09:18:44|20913.34
09:18:44|20905.4
09:18:46|20905.4
09:18:47|20905.4
09:18:48|20904.29
09:18:49|20904.29
09:18:49|20904.29
09:18:51|20904.29
09:18:52|20904.17
09:18:53|20904.17
09:18:53|20904.17
09:18:55|20904.17
09:18:56|20904.17
09:18:57|20904.
09:18:58|20902.93
09:18:59|20902.46
09:18:59|20902.39
09:19:01|20902.39
09:19:02|20902.34
09:19:02|20902.34
09:19:04|20902.19
09:19:05|20902.19
09:19:06|20902.19
09:19:08|20902.19
09:19:08|20902.19
09:19:09|20902.19
09:19:11|20902.19
09:19:12|20907.51
09:19:12|20907.51
09:19:13|20907.51
09:19:15|20907.51
09:19:15|20904.36
09:19:17|20904.36
09:19:17|20904.36
09:19:18|20904.36
09:19:19|20904.36
09:19:21|20904.87
09:19:22|20910.37
09:19:23|20910.37
09:19:24|20904.89
09:19:24|20903.
09:19:26|20903.
09:19:27|20903.
09:19:28|20903.
09:19:28|20903.
09:19:30|20903.
09:19:30|20903.
09:19:31|20903.
09:19:33|20903.
09:19:33|20903.
09:19:34|20903.
09:19:36|20903.
09:19:36|20903.
09:19:37|20903.
09:19:39|20903.
09:19:39|20903.
09:19:40|20903.
09:19:42|20903.
09:19:42|20903.
09:19:43|20903.
09:19:45|20903.
09:19:45|20903.
09:19:47|20903.
09:19:47|20903.
09:19:48|20907.89
09:19:50|20907.89
09:19:50|20906.73
09:19:52|20906.73
09:19:52|20906.73
09:19:53|20906.8
09:19:54|20906.8
09:19:55|20906.8
09:19:57|20906.8
09:19:58|20906.8
09:19:58|20906.8
09:19:59|20906.8
09:20:00|20907.2
09:20:01|20907.2
09:20:02|20907.2
09:20:03|20907.2
09:20:04|20907.2
09:20:06|20907.2
09:20:06|20907.2
09:20:08|20906.97
09:20:08|20906.97
09:20:10|20906.97
09:20:11|20906.97
09:20:12|20906.97
09:20:13|20906.97
09:20:14|20906.97
09:20:15|20906.97
09:20:16|20906.97
09:20:17|20906.97
09:20:18|20901.56
09:20:19|20901.56
09:20:20|20896.03
09:20:21|20896.03
09:20:22|20896.03
09:20:23|20894.58
09:20:24|20894.58
09:20:25|20894.47
09:20:26|20893.05
09:20:27|20893.05
09:20:28|20893.05
09:20:29|20893.07
09:20:30|20893.07
09:20:31|20893.07
09:20:32|20893.07
09:20:33|20893.03
09:20:34|20893.03
09:20:35|20889.46
09:20:36|20889.46
09:20:37|20889.46
09:20:38|20889.46
09:20:39|20889.47
09:20:40|20889.47
09:20:41|20889.54
09:20:42|20889.54
09:20:43|20889.54
09:20:44|20889.54
09:20:45|20889.56
09:20:46|20889.56
09:20:47|20895.66
09:20:48|20895.66
09:20:49|20894.47
09:20:50|20894.47
09:20:51|20894.47
09:20:52|20894.47
09:20:53|20894.47
09:20:54|20894.47
09:20:55|20894.47
09:20:56|20894.47
09:20:57|20894.47
09:20:58|20894.47
09:20:59|20894.47
09:21:00|20894.47
09:21:01|20894.47
09:21:02|20894.47
09:21:04|20889.48
09:21:04|20889.48
09:21:06|20894.47
09:21:07|20894.47
09:21:09|20894.46
09:21:09|20894.47
09:21:10|20894.47
09:21:12|20894.47
09:21:13|20894.47
09:21:14|20894.47
09:21:15|20894.47
09:21:15|20894.47
09:21:17|20887.66
09:21:17|20888.25
09:21:19|20888.25
09:21:20|20888.25
09:21:21|20888.23
09:21:22|20888.23
09:21:23|20888.24
09:21:24|20892.66
09:21:24|20892.66
09:21:26|20887.68
09:21:27|20887.68
09:21:29|20887.62
09:21:29|20887.62
09:21:30|20888.02
09:21:31|20885.71
09:21:33|20885.71
09:21:33|20881.82
09:21:34|20887.68
09:21:35|20890.17
09:21:36|20890.17
09:21:38|20890.17
09:21:38|20890.17
09:21:39|20890.17
09:21:40|20890.17
09:21:41|20893.9
09:21:42|20893.9
09:21:43|20893.9
09:21:44|20893.9
09:21:45|20888.79
09:21:46|20888.79
09:21:48|20894.19
09:21:48|20887.38
09:21:50|20887.38
09:21:50|20887.38
09:21:51|20891.17
09:21:52|20891.17
09:21:53|20893.6
09:21:54|20893.66
09:21:55|20893.66
09:21:56|20895.44
09:21:57|20895.44
09:21:58|20894.2
09:21:59|20895.57
09:22:01|20897.11
09:22:01|20897.11
09:22:02|20897.11
09:22:03|20897.11
09:22:05|20897.11
09:22:05|20897.11
09:22:07|20890.36
09:22:08|20890.36
09:22:09|20890.36
09:22:10|20890.36
09:22:11|20890.36
09:22:12|20890.36
09:22:12|20890.36
09:22:14|20892.34
09:22:16|20892.3
09:22:16|20892.3
09:22:17|20892.3
09:22:18|20892.3
09:22:19|20888.36
09:22:20|20895.04
09:22:21|20888.45
09:22:22|20888.42
09:22:23|20892.79
09:22:24|20892.79
09:22:25|20892.79
09:22:26|20892.79
09:22:27|20895.04
09:22:28|20895.04
09:22:29|20895.04
09:22:30|20895.04
09:22:32|20895.04
09:22:32|20895.04
09:22:34|20895.04
09:22:34|20891.95
09:22:35|20891.95
09:22:37|20891.95
09:22:37|20891.95
09:22:39|20895.73
09:22:40|20895.73
09:22:41|20895.73
09:22:41|20895.75
09:22:42|20895.75
09:22:43|20895.75
09:22:44|20895.75
09:22:46|20895.75
09:22:47|20895.75
09:22:48|20897.07
09:22:48|20897.07
09:22:49|20897.07
09:22:51|20897.07
09:22:52|20897.07
09:22:53|20893.51
09:22:53|20892.37
09:22:55|20892.37
09:22:56|20896.18
09:22:57|20896.18
09:22:58|20887.93
09:22:58|20887.93
09:22:59|20887.93
09:23:00|20887.93
09:23:01|20887.93
09:23:03|20887.93
09:23:04|20888.31
09:23:04|20894.15
09:23:05|20894.15
09:23:07|20894.15
09:23:08|20894.15
09:23:09|20894.15
09:23:10|20895.19
09:23:11|20890.87
09:23:12|20890.87
09:23:14|20890.87
09:23:14|20890.87
09:23:15|20890.87
09:23:16|20888.43
09:23:18|20888.43
09:23:19|20888.43
09:23:20|20888.43
09:23:21|20894.41
09:23:21|20894.41
09:23:23|20894.41
09:23:24|20894.41
09:23:25|20894.41
09:23:25|20895.59
09:23:27|20895.59
09:23:28|20895.59
09:23:29|20895.59
09:23:30|20895.59
09:23:31|20890.85
09:23:32|20887.55
09:23:33|20887.55
09:23:34|20887.55
09:23:35|20887.55
09:23:36|20887.55
09:23:37|20887.55
09:23:38|20887.55
09:23:39|20887.55
09:23:40|20887.55
09:23:41|20887.55
09:23:42|20887.55
09:23:43|20887.55
09:23:44|20887.55
09:23:45|20887.55
09:23:46|20887.55
09:23:47|20887.55
09:23:48|20887.55
09:23:49|20886.69
09:23:50|20886.69
09:23:51|20886.69
09:23:52|20886.69
09:23:53|20886.69
09:23:54|20886.69
09:23:55|20886.69
09:23:56|20886.69
09:23:57|20895.44
09:23:58|20891.13
09:23:59|20891.13
09:24:00|20891.13
09:24:01|20891.13
09:24:02|20891.13
09:24:03|20891.13
09:24:04|20891.13
09:24:05|20891.13
09:24:06|20891.13
09:24:07|20891.13
09:24:09|20886.55
09:24:10|20885.24
09:24:10|20891.18
09:24:12|20891.18
09:24:12|20891.18
09:24:14|20891.18
09:24:16|20891.18
09:24:16|20891.18
09:24:17|20887.65
09:24:18|20887.65
09:24:19|20891.
09:24:20|20891.
09:24:21|20891.
09:24:22|20891.
09:24:23|20887.69
09:24:24|20887.69
09:24:25|20887.69
09:24:26|20887.69
09:24:27|20887.69
09:24:28|20894.06
09:24:29|20894.8
09:24:30|20894.8
09:24:31|20894.8
09:24:32|20894.8
09:24:34|20894.8
09:24:34|20894.8
09:24:36|20894.8
09:24:36|20887.02
09:24:37|20887.01
09:24:38|20887.
09:24:39|20886.29
09:24:40|20886.29
09:24:41|20886.29
09:24:42|20887.02
09:24:43|20887.03
09:24:45|20887.03
09:24:45|20887.03
09:24:46|20893.06
09:24:47|20893.06
09:24:48|20893.06
09:24:50|20893.24
09:24:50|20886.33
09:24:51|20886.33
09:24:52|20886.33
09:24:53|20886.33
09:24:54|20886.33
09:24:55|20886.33
09:24:56|20886.33
09:24:57|20886.33
09:24:58|20886.33
09:24:59|20886.33
09:25:00|20886.18
09:25:01|20886.18
09:25:02|20886.18
09:25:03|20886.18
09:25:04|20886.18
09:25:05|20894.46
09:25:06|20894.46
09:25:07|20894.46
09:25:09|20894.46
09:25:11|20889.72
09:25:12|20891.86
09:25:12|20887.74
09:25:14|20891.86
09:25:15|20894.62
09:25:16|20894.62
09:25:17|20894.62
09:25:18|20894.62
09:25:18|20891.86
09:25:20|20893.78
09:25:21|20893.78
09:25:22|20893.78
09:25:23|20893.78
09:25:24|20894.11
09:25:24|20894.11
09:25:26|20894.11
09:25:27|20894.11
09:25:28|20894.11
09:25:29|20894.11
09:25:30|20894.11
09:25:30|20894.11
09:25:32|20894.11
09:25:33|20891.19
09:25:34|20891.19
09:25:35|20888.2
09:25:36|20888.2
09:25:36|20893.99
09:25:38|20893.99
09:25:39|20893.48
09:25:40|20893.52
09:25:41|20893.52
09:25:42|20893.52
09:25:43|20893.52
09:25:44|20893.52
09:25:45|20886.36
09:25:45|20886.36
09:25:47|20886.36
09:25:48|20886.36
09:25:49|20886.36
09:25:49|20886.96
09:25:51|20886.96
09:25:52|20892.54
09:25:52|20892.54
09:25:54|20892.54
09:25:55|20888.21
09:25:56|20888.21
09:25:57|20888.21
09:25:57|20888.21
09:25:59|20888.21
09:26:00|20888.21
09:26:01|20888.21
09:26:01|20891.73
09:26:03|20891.73
09:26:04|20891.73
09:26:05|20891.66
09:26:06|20891.66
09:26:07|20891.65
09:26:07|20891.65
09:26:09|20891.65
09:26:10|20891.65
09:26:11|20891.65
09:26:12|20891.65
09:26:13|20891.65
09:26:14|20891.65
09:26:15|20891.65
09:26:16|20891.65
09:26:17|20891.65
09:26:19|20891.65
09:26:19|20892.41
09:26:21|20892.41
09:26:21|20892.41
09:26:22|20892.41
09:26:23|20892.41
09:26:25|20892.36
09:26:25|20892.36
09:26:26|20892.41
09:26:28|20892.41
09:26:29|20892.41
09:26:29|20892.33
09:26:31|20892.33
09:26:32|20892.33
09:26:33|20892.31
09:26:33|20892.31
09:26:34|20892.28
09:26:36|20887.81
09:26:37|20887.81
09:26:37|20887.81
09:26:39|20887.81
09:26:40|20887.81
09:26:40|20887.81
09:26:42|20887.81
09:26:42|20886.18
09:26:44|20890.92
09:26:44|20890.73
09:26:46|20890.73
09:26:47|20882.55
09:26:48|20882.55
09:26:49|20882.49
09:26:50|20882.49
09:26:51|20882.37
09:26:52|20882.16
09:26:53|20882.16
09:26:54|20881.42
09:26:55|20881.18
09:26:56|20881.18
09:26:57|20881.18
09:26:58|20881.18
09:26:59|20881.18
09:27:00|20881.18
09:27:01|20881.18
09:27:02|20883.61
09:27:03|20883.61
09:27:04|20883.61
09:27:05|20883.61
09:27:06|20883.61
09:27:07|20880.
09:27:08|20880.
09:27:09|20879.12
09:27:11|20879.12
09:27:12|20879.12
09:27:13|20880.
09:27:14|20881.29
09:27:15|20881.29
09:27:16|20881.29
09:27:17|20881.29
09:27:18|20881.29
09:27:19|20880.82
09:27:20|20880.82
09:27:21|20880.82
09:27:22|20877.88
09:27:23|20877.88
09:27:24|20883.43
09:27:25|20883.43
09:27:26|20883.74
09:27:27|20881.53
09:27:28|20881.53
09:27:29|20878.53
09:27:30|20877.57
09:27:31|20877.57
09:27:32|20877.57
09:27:33|20877.57
09:27:34|20877.57
09:27:35|20877.57
09:27:36|20877.48
09:27:37|20877.48
09:27:38|20877.41
09:27:39|20877.41
09:27:41|20877.11
09:27:41|20877.03
09:27:42|20878.76
09:27:43|20878.76
09:27:44|20881.95
09:27:46|20881.95
09:27:46|20881.95
09:27:47|20885.02
09:27:48|20885.02
09:27:49|20885.02
09:27:51|20885.02
09:27:52|20882.09
09:27:52|20881.37
09:27:54|20881.37
09:27:54|20881.37
09:27:55|20886.43
09:27:57|20886.43
09:27:57|20886.37
09:27:58|20886.37
09:28:00|20886.37
09:28:00|20884.12
09:28:01|20884.12
09:28:02|20884.94
09:28:03|20887.67
09:28:04|20887.67
09:28:06|20886.92
09:28:07|20886.92
09:28:07|20886.92
09:28:08|20886.91
09:28:09|20886.91
09:28:11|20886.91
09:28:12|20886.91
09:28:13|20886.91
09:28:14|20886.91
09:28:15|20886.91
09:28:17|20886.91
09:28:18|20886.91
09:28:18|20887.75
09:28:20|20887.75
09:28:21|20887.75
09:28:21|20887.75
09:28:23|20887.75
09:28:24|20887.75
09:28:25|20887.75
09:28:26|20883.88
09:28:27|20883.86
09:28:28|20883.86
09:28:29|20883.86
09:28:30|20886.01
09:28:31|20886.01
09:28:32|20886.01
09:28:33|20886.01
09:28:34|20886.01
09:28:35|20886.01
09:28:36|20887.47
09:28:37|20887.47
09:28:38|20890.85
09:28:39|20890.37
09:28:40|20890.37
09:28:41|20890.37
09:28:42|20890.37
09:28:43|20890.37
09:28:44|20890.37
09:28:45|20884.45
09:28:46|20884.45
09:28:47|20890.09
09:28:48|20883.53
09:28:49|20883.53
09:28:50|20883.53
09:28:51|20887.85
09:28:52|20887.85
09:28:53|20887.85
09:28:54|20887.84
09:28:55|20887.84
09:28:55|20887.84
09:28:57|20889.25
09:28:58|20882.55
09:28:58|20889.23
09:29:00|20889.23
09:29:01|20889.06
09:29:02|20889.06
09:29:02|20889.06
09:29:04|20889.06
09:29:04|20889.06
09:29:05|20889.06
09:29:07|20889.06
09:29:08|20889.06
09:29:08|20889.05
09:29:10|20889.05
09:29:11|20889.05
09:29:13|20889.05
09:29:13|20889.05
09:29:15|20889.05
09:29:15|20889.05
09:29:17|20889.05
09:29:18|20889.05
09:29:19|20889.05
09:29:20|20889.05
09:29:21|20890.72
09:29:22|20890.72
09:29:23|20890.72
09:29:24|20890.72
09:29:25|20890.72
09:29:26|20890.72
09:29:27|20890.72
09:29:28|20890.72
09:29:30|20890.72
09:29:30|20890.72
09:29:31|20890.72
09:29:32|20890.72
09:29:33|20890.72
09:29:34|20890.72
09:29:35|20890.72
09:29:36|20890.72
09:29:37|20890.72
09:29:38|20890.72
09:29:39|20890.72
09:29:41|20890.72
09:29:42|20888.86
09:29:43|20890.72
09:29:44|20890.72
09:29:45|20890.72
09:29:46|20890.72
09:29:47|20890.72
09:29:48|20890.72
09:29:49|20890.72
09:29:50|20890.72
09:29:51|20890.72
09:29:52|20890.72
09:29:53|20890.72
09:29:54|20889.
09:29:55|20889.
09:29:56|20889.
09:29:57|20886.15
09:29:58|20889.22
09:29:59|20889.22
09:30:00|20889.22
09:30:01|20889.22
09:30:02|20890.72
09:30:03|20890.72
09:30:04|20890.72
09:30:05|20893.9
09:30:06|20893.9
09:30:07|20891.86
09:30:08|20890.76
09:30:09|20890.76
09:30:10|20887.16
09:30:11|20890.76
09:30:12|20887.17
09:30:14|20890.76
09:30:15|20890.76
09:30:16|20890.76
09:30:17|20890.76
09:30:18|20890.76
09:30:19|20890.76
09:30:20|20890.76
09:30:21|20890.76
09:30:22|20890.76
09:30:23|20890.76
09:30:24|20890.76
09:30:25|20890.76
09:30:26|20890.76
09:30:27|20890.76
09:30:28|20885.9
09:30:29|20885.9
09:30:30|20884.4
09:30:31|20884.4
09:30:32|20884.38
09:30:33|20884.38
09:30:34|20883.21
09:30:35|20882.44
09:30:36|20882.44
09:30:37|20882.44
09:30:38|20882.44
09:30:39|20882.44
09:30:40|20886.49
09:30:41|20886.49
09:30:42|20881.17
09:30:43|20881.17
09:30:44|20881.17
09:30:45|20881.17
09:30:46|20881.17
09:30:47|20881.17
09:30:48|20881.17
09:30:49|20881.02
09:30:50|20884.98
09:30:51|20884.98
09:30:52|20887.73
09:30:53|20887.73
09:30:54|20887.74
09:30:55|20887.73
09:30:56|20887.73
09:30:57|20887.73
09:30:58|20882.49
09:30:59|20882.49
09:31:00|20890.29
09:31:01|20886.87
09:31:02|20886.87
09:31:03|20882.64
09:31:04|20882.64
09:31:05|20882.64
09:31:06|20882.64
09:31:07|20882.64
09:31:08|20882.64
09:31:09|20882.64
09:31:11|20882.64
09:31:11|20882.64
09:31:13|20885.75
09:31:14|20885.75
09:31:15|20885.75
09:31:16|20882.58
09:31:17|20882.56
09:31:18|20882.55
09:31:19|20882.55
09:31:20|20882.55
09:31:21|20882.55
09:31:22|20882.55
09:31:24|20882.57
09:31:24|20882.03
09:31:25|20885.74
09:31:27|20885.74
09:31:27|20885.74
09:31:28|20885.74
09:31:29|20885.74
09:31:30|20885.74
09:31:32|20885.74
09:31:32|20885.75
09:31:33|20885.75
09:31:34|20885.75
09:31:35|20885.75
09:31:36|20885.75
09:31:37|20885.75
09:31:38|20882.15
09:31:39|20882.15
09:31:40|20882.15
09:31:41|20882.15
09:31:42|20882.15
09:31:43|20882.86
09:31:44|20880.96
09:31:45|20881.8
09:31:46|20881.8
09:31:48|20880.96
09:31:49|20880.97
09:31:50|20880.96
09:31:51|20880.96
09:31:52|20880.96
09:31:53|20880.2
09:31:53|20880.2
09:31:54|20881.56
09:31:56|20880.2
09:31:57|20880.2
09:31:57|20880.2
09:31:59|20880.2
09:32:00|20880.2
09:32:01|20880.2
09:32:01|20880.2
09:32:03|20880.76
09:32:03|20880.76
09:32:05|20880.76
09:32:06|20880.76
09:32:06|20880.02
09:32:07|20883.71
09:32:09|20883.7
09:32:10|20882.57
09:32:11|20882.57
09:32:12|20882.57
09:32:13|20878.95
09:32:14|20878.95
09:32:16|20878.95
09:32:16|20878.95
09:32:17|20884.01
09:32:18|20884.01
09:32:19|20884.01
09:32:20|20884.01
09:32:21|20884.01
09:32:22|20884.01
09:32:23|20884.01
09:32:24|20886.82
09:32:25|20886.82
09:32:27|20886.82
09:32:28|20881.41
09:32:28|20881.41
09:32:30|20883.37
09:32:30|20883.37
09:32:31|20883.37
09:32:33|20883.37
09:32:33|20887.55
09:32:34|20887.55
09:32:35|20887.55
09:32:36|20887.52
09:32:37|20887.52
09:32:38|20883.04
09:32:40|20883.04
09:32:40|20883.04
09:32:41|20883.04
09:32:43|20883.04
09:32:43|20883.04
09:32:44|20883.04
09:32:45|20883.04
09:32:47|20887.78
09:32:47|20887.78
09:32:48|20889.64
09:32:49|20889.64
09:32:50|20891.7
09:32:51|20892.94
09:32:52|20892.94
09:32:54|20892.94
09:32:55|20892.94
09:32:55|20893.07
09:32:56|20893.78
09:32:57|20893.78
09:32:59|20893.9
09:32:59|20893.9
09:33:00|20893.9
09:33:02|20893.9
09:33:02|20893.9
09:33:03|20893.9
09:33:05|20893.9
09:33:06|20893.9
09:33:07|20893.9
09:33:07|20894.29
09:33:08|20894.29
09:33:10|20894.29
09:33:10|20894.29
09:33:11|20894.59
09:33:13|20894.59
09:33:14|20894.59
09:33:15|20894.59
09:33:17|20894.59
09:33:17|20889.46
09:33:19|20889.46
09:33:19|20889.46
09:33:21|20889.
09:33:22|20891.67
09:33:22|20891.33
09:33:24|20891.25
09:33:25|20892.94
09:33:25|20887.66
09:33:27|20887.66
09:33:28|20885.28
09:33:29|20885.28
09:33:29|20885.28
09:33:31|20885.28
09:33:31|20885.28
09:33:32|20891.73
09:33:33|20891.73
09:33:34|20891.73
09:33:35|20894.39
09:33:37|20894.39
09:33:38|20894.39
09:33:39|20894.39
09:33:40|20894.39
09:33:40|20894.39
09:33:41|20893.12
09:33:42|20893.12
09:33:43|20893.12
09:33:44|20893.12
09:33:45|20893.12
09:33:46|20893.12
09:33:48|20893.12
09:33:49|20893.12
09:33:50|20893.12
09:33:51|20893.12
09:33:52|20893.12
09:33:53|20893.
09:33:54|20893.
09:33:55|20892.99
09:33:56|20892.99
09:33:57|20892.99
09:33:58|20892.99
09:34:00|20892.99
09:34:00|20892.99
09:34:01|20892.99
09:34:02|20892.99
09:34:03|20892.99
09:34:04|20892.99
09:34:05|20892.99
09:34:06|20885.63
09:34:07|20885.63
09:34:08|20885.63
09:34:09|20885.63
09:34:10|20885.63
09:34:12|20885.63
09:34:12|20885.63
09:34:13|20885.63
09:34:15|20885.57
09:34:17|20885.57
09:34:18|20885.57
09:34:19|20891.37
09:34:20|20891.37
09:34:21|20891.37
09:34:22|20890.61
09:34:23|20890.61
09:34:24|20890.61
09:34:24|20890.61
09:34:25|20890.61
09:34:27|20890.61
09:34:28|20890.61
09:34:29|20890.61
09:34:29|20885.01
09:34:31|20886.47
09:34:32|20884.03
09:34:33|20884.03
09:34:34|20884.03
09:34:35|20890.15
09:34:36|20890.15
09:34:37|20890.15
09:34:38|20890.15
09:34:38|20890.15
09:34:40|20890.15
09:34:40|20890.15
09:34:42|20885.62
09:34:43|20885.62
09:34:44|20885.62
09:34:45|20885.62
09:34:46|20885.62
09:34:46|20885.62
09:34:48|20885.62
09:34:49|20890.15
09:34:50|20890.15
09:34:51|20890.15
09:34:52|20892.92
09:34:53|20892.92
09:34:54|20892.92
09:34:55|20892.92
09:34:56|20892.92
09:34:57|20892.92
09:34:58|20892.92
09:34:59|20892.92
09:35:00|20892.92
09:35:01|20886.19
09:35:02|20886.19
09:35:03|20886.19
09:35:04|20886.19
09:35:05|20886.19
09:35:06|20886.19
09:35:07|20886.19
09:35:08|20886.19
09:35:09|20886.19
09:35:10|20886.19
09:35:11|20886.19
09:35:12|20888.48
09:35:13|20888.48
09:35:14|20888.48
09:35:17|20888.48
09:35:17|20885.
09:35:19|20885.
09:35:20|20885.
09:35:21|20885.
09:35:22|20889.55
09:35:23|20889.55
09:35:24|20889.55
09:35:25|20889.55
09:35:26|20889.55
09:35:27|20889.55
09:35:28|20889.55
09:35:29|20889.55
09:35:30|20889.55
09:35:31|20889.55
09:35:32|20889.55
09:35:33|20889.55
09:35:34|20885.09
09:35:35|20885.09
09:35:36|20884.69
09:35:37|20884.69
09:35:38|20884.69
09:35:39|20884.42
09:35:40|20884.42
09:35:41|20884.58
09:35:42|20884.58
09:35:43|20882.58
09:35:44|20884.5
09:35:45|20884.5
09:35:46|20884.5
09:35:47|20884.5
09:35:48|20884.5
09:35:49|20884.5
09:35:50|20884.5
09:35:52|20886.39
09:35:52|20886.39
09:35:53|20886.39
09:35:54|20886.39
09:35:56|20886.39
09:35:56|20886.39
09:35:57|20886.39
09:35:58|20885.08
09:35:59|20885.08
09:36:00|20885.08
09:36:02|20885.08
09:36:02|20885.08
09:36:04|20885.08
09:36:05|20885.08
09:36:06|20885.08
09:36:06|20885.08
09:36:07|20885.08
09:36:09|20885.08
09:36:10|20888.02
09:36:10|20888.02
09:36:11|20888.02
09:36:12|20885.39
09:36:14|20885.39
09:36:14|20885.39
09:36:16|20885.35
09:36:17|20885.35
09:36:18|20885.35
09:36:20|20882.52
09:36:21|20888.01
09:36:22|20888.01
09:36:23|20888.01
09:36:23|20888.02
09:36:24|20888.02
09:36:25|20888.02
09:36:26|20888.02
09:36:28|20888.02
09:36:29|20888.02
09:36:29|20888.02
09:36:31|20888.02
09:36:32|20891.25
09:36:33|20891.25
09:36:34|20891.25
09:36:34|20891.25
09:36:35|20888.02
09:36:37|20888.02
09:36:38|20891.25
09:36:39|20891.25
09:36:40|20891.25
09:36:41|20891.74
09:36:41|20893.8
09:36:43|20893.8
09:36:44|20893.8
09:36:45|20891.79
09:36:46|20893.8
09:36:47|20893.8
09:36:48|20893.8
09:36:49|20893.8
09:36:50|20893.8
09:36:51|20893.8
09:36:52|20893.8
09:36:53|20893.8
09:36:54|20893.8
09:36:54|20893.8
09:36:56|20893.8
09:36:57|20898.56
09:36:58|20898.36
09:36:59|20898.61
09:37:00|20898.65
09:37:01|20897.93
09:37:02|20897.93
09:37:03|20897.93
09:37:04|20897.94
09:37:05|20897.94
09:37:06|20896.22
09:37:07|20896.22
09:37:08|20896.22
09:37:09|20896.22
09:37:10|20896.22
09:37:11|20896.22
09:37:12|20896.22
09:37:13|20895.55
09:37:14|20892.22
09:37:15|20891.43
09:37:16|20894.3
09:37:18|20894.29
09:37:19|20891.57
09:37:20|20891.57
09:37:20|20891.57
09:37:22|20891.57
09:37:23|20891.57
09:37:24|20893.92
09:37:25|20891.95
09:37:26|20892.
09:37:27|20894.31
09:37:28|20894.31
09:37:29|20894.31
09:37:30|20894.31
09:37:31|20894.31
09:37:32|20894.35
09:37:33|20896.08
09:37:34|20891.46
09:37:35|20894.03
09:37:36|20894.03
09:37:37|20894.21
09:37:38|20894.21
09:37:39|20894.21
09:37:40|20894.21
09:37:41|20894.21
09:37:42|20892.71
09:37:44|20892.71
09:37:45|20892.71
09:37:45|20892.71
09:37:46|20892.71
09:37:48|20892.71
09:37:49|20892.71
09:37:49|20892.71
09:37:50|20892.71
09:37:52|20892.71
09:37:52|20891.16
09:37:53|20891.16
09:37:54|20893.25
09:37:55|20893.25
09:37:57|20893.25
09:37:57|20893.25
09:37:58|20893.25
09:37:59|20890.81
09:38:01|20888.29
09:38:02|20886.14
09:38:02|20886.14
09:38:03|20887.06
09:38:04|20887.06
09:38:05|20885.68
09:38:07|20885.68
09:38:07|20886.51
09:38:08|20886.51
09:38:09|20888.95
09:38:10|20885.41
09:38:11|20885.41
09:38:12|20892.14
09:38:13|20892.14
09:38:14|20892.14
09:38:16|20892.14
09:38:16|20892.14
09:38:18|20892.14
09:38:19|20895.45
09:38:20|20895.45
09:38:21|20895.27
09:38:22|20894.92
09:38:23|20894.92
09:38:25|20894.92
09:38:25|20894.92
09:38:26|20894.92
09:38:27|20894.92
09:38:29|20894.92
09:38:29|20894.92
09:38:30|20894.92
09:38:31|20893.67
09:38:32|20890.23
09:38:34|20890.23
09:38:34|20890.12
09:38:35|20890.12
09:38:36|20890.12
09:38:38|20890.12
09:38:39|20890.12
09:38:39|20890.12
09:38:41|20890.12
09:38:42|20887.41
09:38:43|20887.41
09:38:44|20887.41
09:38:46|20894.34
09:38:46|20894.34
09:38:47|20895.74
09:38:48|20896.08
09:38:49|20896.08
09:38:50|20897.38
09:38:51|20897.38
09:38:52|20897.38
09:38:53|20897.38
09:38:54|20897.49
09:38:55|20892.15
09:38:56|20892.15
09:38:57|20892.15
09:38:58|20892.15
09:39:00|20892.15
09:39:00|20897.01
09:39:01|20897.
09:39:02|20897.
09:39:04|20897.
09:39:05|20893.91
09:39:05|20897.
09:39:06|20897.
09:39:07|20897.
09:39:08|20897.
09:39:09|20897.
09:39:10|20897.
09:39:11|20897.
09:39:12|20897.
09:39:14|20897.
09:39:14|20897.
09:39:15|20897.
09:39:16|20897.
09:39:17|20897.
09:39:19|20897.
09:39:21|20897.
09:39:21|20897.
09:39:22|20891.67
09:39:24|20891.67
09:39:25|20891.67
09:39:25|20891.67
09:39:26|20892.84
09:39:27|20894.19
09:39:28|20894.19
09:39:29|20894.19
09:39:31|20894.19
09:39:32|20894.19
09:39:33|20895.38
09:39:34|20895.38
09:39:35|20895.38
09:39:36|20895.38
09:39:37|20895.38
09:39:38|20895.38
09:39:39|20895.38
09:39:40|20895.42
09:39:41|20895.42
09:39:42|20895.42
09:39:43|20895.42
09:39:44|20895.42
09:39:45|20895.42
09:39:46|20893.46
09:39:46|20893.46
09:39:48|20893.46
09:39:48|20899.19
09:39:50|20899.32
09:39:51|20899.31
09:39:52|20892.85
09:39:53|20892.85
09:39:54|20892.85
09:39:55|20892.85
09:39:56|20892.85
09:39:57|20892.02
09:39:58|20892.02
09:39:59|20892.02
09:40:00|20892.02
09:40:01|20892.02
09:40:02|20892.01
09:40:03|20892.01
09:40:04|20892.01
09:40:05|20892.01
09:40:06|20892.01
09:40:07|20892.01
09:40:08|20892.01
09:40:09|20895.7
09:40:11|20895.7
09:40:11|20895.66
09:40:12|20895.66
09:40:14|20895.66
09:40:14|20895.66
09:40:15|20895.66
09:40:16|20895.66
09:40:17|20895.66
09:40:19|20895.66
09:40:20|20895.69
09:40:21|20895.69
09:40:22|20895.69
09:40:24|20895.69
09:40:24|20895.69
09:40:25|20895.69
09:40:26|20895.69
09:40:27|20895.69
09:40:28|20895.69
09:40:29|20895.69
09:40:31|20895.69
09:40:31|20891.3
09:40:33|20891.3
09:40:33|20891.3
09:40:34|20889.25
09:40:36|20888.97
09:40:37|20888.97
09:40:37|20888.97
09:40:39|20888.97
09:40:40|20888.97
09:40:41|20888.97
09:40:42|20894.18
09:40:43|20894.18
09:40:44|20901.34
09:40:45|20901.34
09:40:46|20901.34
09:40:47|20901.34
09:40:48|20891.67
09:40:49|20894.53
09:40:50|20894.53
09:40:51|20894.53
09:40:52|20894.53
09:40:53|20894.53
09:40:54|20894.53
09:40:55|20894.53
09:40:56|20894.53
09:40:58|20894.53
09:40:58|20894.53
09:40:59|20894.53
09:41:00|20894.53
09:41:01|20894.53
09:41:03|20894.53
09:41:04|20894.53
09:41:05|20894.53
09:41:05|20889.91
09:41:07|20889.91
09:41:07|20889.91
09:41:09|20896.03
09:41:10|20896.03
09:41:11|20896.04
09:41:12|20899.67
09:41:13|20890.19
09:41:14|20890.19
09:41:15|20888.15
09:41:16|20888.38
09:41:16|20888.38
09:41:18|20887.23
09:41:19|20886.94
09:41:19|20886.94
09:41:21|20886.8
09:41:22|20886.8
09:41:23|20886.8
09:41:24|20886.8
09:41:25|20886.8
09:41:26|20890.91
09:41:27|20886.59
09:41:28|20886.59
09:41:30|20886.59
09:41:31|20886.23
09:41:32|20891.61
09:41:33|20891.61
09:41:34|20891.61
09:41:35|20891.61
09:41:36|20891.61
09:41:36|20891.61
09:41:38|20891.61
09:41:38|20891.61
09:41:39|20891.61
09:41:40|20891.61
09:41:41|20891.61
09:41:42|20891.61
09:41:43|20891.61
09:41:45|20887.8
09:41:46|20887.8
09:41:47|20887.8
09:41:48|20887.82
09:41:49|20887.82
09:41:50|20887.82
09:41:51|20894.26
09:41:52|20894.26
09:41:53|20894.26
09:41:54|20894.26
09:41:55|20894.26
09:41:56|20894.26
09:41:57|20894.26
09:41:58|20894.26
09:41:59|20894.26
09:42:00|20894.26
09:42:01|20894.26
09:42:02|20894.26
09:42:03|20894.26
09:42:04|20895.43
09:42:05|20895.43
09:42:06|20895.43
09:42:07|20887.57
09:42:08|20887.57
09:42:09|20887.57
09:42:10|20894.59
09:42:11|20894.59
09:42:12|20887.92
09:42:13|20887.92
09:42:14|20890.94
09:42:15|20890.94
09:42:16|20890.94
09:42:17|20890.94
09:42:18|20890.94
09:42:19|20892.81
09:42:20|20892.81
09:42:22|20892.81
09:42:23|20892.81
09:42:24|20892.81
09:42:26|20888.41
09:42:26|20888.41
09:42:27|20888.41
09:42:28|20888.41
09:42:29|20888.41
09:42:30|20888.41
09:42:31|20886.98
09:42:32|20886.98
09:42:34|20886.98
09:42:34|20886.98
09:42:36|20886.98
09:42:37|20886.98
09:42:37|20887.52
09:42:39|20887.52
09:42:40|20887.52
09:42:41|20887.52
09:42:42|20887.52
09:42:43|20887.52
09:42:44|20887.52
09:42:44|20887.52
09:42:46|20887.52
09:42:47|20887.52
09:42:48|20887.52
09:42:49|20887.52
09:42:50|20887.52
09:42:51|20887.52
09:42:52|20887.52
09:42:53|20887.52
09:42:54|20887.52
09:42:55|20887.52
09:42:56|20887.52
09:42:57|20887.52
09:42:58|20887.52
09:42:59|20887.52
09:43:00|20894.44
09:43:01|20894.44
09:43:02|20894.44
09:43:02|20894.44
09:43:04|20894.44
09:43:05|20894.44
09:43:05|20894.44
09:43:06|20894.52
09:43:08|20894.52
09:43:09|20894.52
09:43:10|20887.7
09:43:11|20887.7
09:43:12|20887.7
09:43:13|20887.7
09:43:14|20887.7
09:43:15|20887.01
09:43:16|20887.01
09:43:17|20886.86
09:43:18|20885.96
09:43:19|20885.96
09:43:20|20884.8
09:43:21|20884.8
09:43:22|20884.8
09:43:24|20884.8
09:43:25|20884.07
09:43:26|20884.07
09:43:27|20884.05
09:43:28|20883.97
09:43:29|20883.97
09:43:30|20883.97
09:43:31|20883.97
09:43:33|20883.97
09:43:33|20883.97
09:43:34|20883.97
09:43:35|20883.97
09:43:36|20883.97
09:43:37|20883.97
09:43:38|20883.97
09:43:39|20883.97
09:43:40|20888.86
09:43:41|20888.86
09:43:43|20888.86
09:43:44|20888.86
09:43:44|20888.86
09:43:45|20888.86
09:43:47|20888.86
09:43:48|20888.86
09:43:49|20888.86
09:43:49|20888.86
09:43:51|20888.86
09:43:51|20888.86
09:43:53|20883.92
09:43:53|20883.92
09:43:54|20883.92
09:43:55|20883.92
09:43:56|20883.92
09:43:57|20883.92
09:43:58|20883.92
09:43:59|20887.9
09:44:00|20887.9
09:44:02|20887.9
09:44:02|20887.9
09:44:03|20887.9
09:44:05|20887.9
09:44:06|20887.9
09:44:07|20887.9
09:44:08|20887.9
09:44:08|20887.9
09:44:10|20887.9
09:44:11|20887.9
09:44:11|20887.9
09:44:13|20887.9
09:44:13|20887.9
09:44:15|20887.9
09:44:16|20883.96
09:44:17|20883.96
09:44:17|20883.96
09:44:19|20883.96
09:44:20|20883.96
09:44:21|20883.96
09:44:21|20883.96
09:44:22|20884.03
09:44:24|20884.03
09:44:25|20884.03
09:44:26|20884.02
09:44:27|20884.02
09:44:28|20884.02
09:44:30|20884.02
09:44:30|20884.02
09:44:32|20884.02
09:44:33|20883.99
09:44:33|20883.99
09:44:34|20883.99
09:44:35|20883.99
09:44:37|20883.99
09:44:37|20883.99
09:44:38|20885.21
09:44:40|20885.21
09:44:41|20885.21
09:44:41|20885.21
09:44:42|20885.21
09:44:44|20885.21
09:44:44|20882.54
09:44:45|20882.54
09:44:47|20882.54
09:44:48|20882.54
09:44:48|20882.54
09:44:50|20882.54
09:44:51|20885.73
09:44:52|20885.73
09:44:53|20888.94
09:44:53|20886.44
09:44:54|20886.12
09:44:56|20887.52
09:44:57|20884.68
09:44:58|20885.89
09:44:59|20886.28
09:45:00|20886.28
09:45:01|20886.44
09:45:02|20886.26
09:45:03|20883.63
09:45:04|20886.53
09:45:05|20886.88
09:45:06|20886.31
09:45:07|20886.28
09:45:08|20886.79
09:45:09|20886.24
09:45:10|20885.56
09:45:11|20886.1
09:45:12|20886.01
09:45:13|20885.19
09:45:14|20885.19
09:45:15|20885.19
09:45:16|20885.19
09:45:17|20885.19
09:45:18|20885.19
09:45:19|20883.61
09:45:20|20883.61
09:45:21|20887.13
09:45:22|20887.13
09:45:23|20887.13
09:45:25|20886.39
09:45:26|20886.38
09:45:27|20886.38
09:45:28|20886.38
09:45:29|20886.38
09:45:30|20886.38
09:45:31|20886.17
09:45:32|20886.17
09:45:33|20886.17
09:45:34|20886.17
09:45:35|20886.17
09:45:37|20886.17
09:45:37|20886.17
09:45:38|20886.17
09:45:39|20886.17
09:45:40|20886.17
09:45:41|20886.17
09:45:42|20886.17
09:45:43|20886.17
09:45:44|20886.21
09:45:45|20889.
09:45:47|20889.
09:45:47|20891.53
09:45:48|20890.63
09:45:49|20890.63
09:45:50|20890.63
09:45:52|20890.63
09:45:52|20890.63
09:45:53|20890.63
09:45:54|20890.63
09:45:55|20890.63
09:45:56|20890.63
09:45:57|20890.63
09:45:58|20890.63
09:45:59|20890.63
09:46:00|20890.63
09:46:01|20890.63
09:46:03|20888.71
09:46:03|20888.71
09:46:04|20888.71
09:46:05|20888.71
09:46:06|20888.71
09:46:08|20888.71
09:46:08|20888.71
09:46:09|20888.71
09:46:10|20888.71
09:46:11|20888.71
09:46:12|20890.63
09:46:13|20890.63
09:46:14|20890.63
09:46:15|20890.63
09:46:16|20892.23
09:46:17|20892.23
09:46:18|20892.29
09:46:19|20892.67
09:46:20|20892.84
09:46:21|20892.84
09:46:22|20892.84
09:46:24|20892.84
09:46:25|20892.84
09:46:26|20892.84
09:46:28|20892.88
09:46:29|20892.88
09:46:30|20895.88
09:46:31|20895.88
09:46:32|20895.76
09:46:33|20895.77
09:46:34|20895.88
09:46:35|20895.88
09:46:36|20895.88
09:46:37|20895.88
09:46:38|20895.88
09:46:39|20895.88
09:46:40|20895.88
09:46:41|20895.88
09:46:42|20895.88
09:46:43|20895.88
09:46:44|20895.88
09:46:46|20895.88
09:46:46|20895.88
09:46:47|20895.88
09:46:49|20895.88
09:46:49|20896.41
09:46:51|20898.96
09:46:52|20898.78
09:46:53|20898.4
09:46:53|20898.4
09:46:54|20898.4
09:46:55|20898.4
09:46:57|20898.4
09:46:58|20898.4
09:46:58|20898.4
09:46:59|20898.4
09:47:00|20898.4
09:47:01|20898.4
09:47:03|20897.34
09:47:04|20897.17
09:47:05|20890.6
09:47:06|20890.6
09:47:07|20890.6
09:47:08|20888.21
09:47:09|20888.21
09:47:10|20888.21
09:47:11|20888.21
09:47:12|20893.45
09:47:13|20893.45
09:47:14|20893.45
09:47:15|20893.45
09:47:16|20893.45
09:47:17|20893.45
09:47:18|20893.45
09:47:19|20893.45
09:47:20|20893.45
09:47:21|20893.45
09:47:22|20893.45
09:47:23|20893.45
09:47:24|20893.45
09:47:25|20889.71
09:47:27|20889.71
09:47:27|20889.71
09:47:29|20889.71
09:47:30|20893.45
09:47:31|20893.45
09:47:32|20893.45
09:47:33|20893.45
09:47:34|20893.45
09:47:35|20893.45
09:47:36|20893.45
09:47:37|20893.45
09:47:38|20893.45
09:47:39|20893.45
09:47:40|20893.45
09:47:41|20893.45
09:47:42|20893.45
09:47:43|20891.39
09:47:44|20892.29
09:47:45|20892.29
09:47:46|20892.29
09:47:46|20892.29
09:47:48|20892.29
09:47:49|20892.29
09:47:50|20892.29
09:47:51|20890.63
09:47:52|20890.6
09:47:53|20890.6
09:47:54|20890.6
09:47:55|20890.6
09:47:56|20890.6
09:47:56|20890.6
09:47:58|20890.6
09:47:58|20890.6
09:48:00|20896.27
09:48:01|20896.27
09:48:02|20896.86
09:48:03|20892.61
09:48:04|20892.61
09:48:05|20892.7
09:48:06|20892.81
09:48:07|20892.81
09:48:08|20892.81
09:48:09|20892.81
09:48:10|20892.9
09:48:12|20892.9
09:48:12|20892.9
09:48:13|20892.9
09:48:14|20892.9
09:48:15|20892.9
09:48:16|20892.9
09:48:17|20892.9
09:48:18|20892.9
09:48:19|20892.9
09:48:20|20896.8
09:48:21|20896.8
09:48:22|20896.8
09:48:23|20892.21
09:48:24|20892.21
09:48:25|20897.1
09:48:27|20897.1
09:48:28|20897.1
09:48:28|20897.1
09:48:30|20897.1
09:48:31|20892.34
09:48:32|20892.34
09:48:33|20892.34
09:48:34|20892.34
09:48:35|20892.34
09:48:36|20892.29
09:48:37|20892.29
09:48:39|20892.29
09:48:40|20892.29
09:48:40|20896.98
09:48:42|20896.98
09:48:43|20896.98
09:48:43|20896.98
09:48:45|20896.98
09:48:46|20896.98
09:48:47|20896.98
09:48:47|20896.98
09:48:48|20892.3
09:48:49|20895.86
09:48:51|20896.04
09:48:51|20895.88
09:48:52|20895.78
09:48:53|20895.78
09:48:54|20895.78
09:48:55|20895.78
09:48:57|20890.13
09:48:57|20895.79
09:48:59|20895.79
09:49:00|20895.79
09:49:00|20895.79
09:49:01|20895.79
09:49:03|20895.79
09:49:03|20895.79
09:49:04|20895.79
09:49:05|20895.79
09:49:06|20895.79
09:49:07|20895.79
09:49:08|20895.79
09:49:09|20895.79
09:49:10|20895.79
09:49:11|20895.79
09:49:12|20895.79
09:49:13|20895.79
09:49:14|20895.79
09:49:15|20895.79
09:49:16|20895.79
09:49:18|20895.79
09:49:19|20895.79
09:49:19|20890.42
09:49:21|20890.42
09:49:21|20890.42
09:49:22|20890.42
09:49:23|20890.42
09:49:25|20890.42
09:49:25|20890.42
09:49:26|20893.61
09:49:28|20893.61
09:49:29|20893.61
09:49:30|20895.8
09:49:31|20895.8
09:49:32|20895.8
09:49:34|20891.72
09:49:34|20892.34
09:49:35|20891.72
09:49:36|20891.72
09:49:37|20894.21
09:49:38|20894.21
09:49:39|20894.21
09:49:40|20894.21
09:49:41|20894.21
09:49:42|20894.21
09:49:43|20894.21
09:49:44|20890.53
09:49:45|20894.56
09:49:47|20894.56
09:49:47|20894.56
09:49:49|20894.56
09:49:49|20894.56
09:49:50|20894.54
09:49:51|20894.57
09:49:52|20894.74
09:49:53|20894.74
09:49:54|20894.74
09:49:55|20894.74
09:49:56|20897.36
09:49:58|20897.36
09:49:58|20896.81
09:49:59|20896.81
09:50:00|20896.81
09:50:01|20896.81
09:50:03|20896.81
09:50:03|20894.77
09:50:04|20894.8
09:50:05|20894.8
09:50:07|20894.8
09:50:08|20894.8
09:50:08|20894.8
09:50:09|20896.81
09:50:10|20896.81
09:50:12|20896.81
09:50:12|20896.81
09:50:14|20896.81
09:50:15|20896.81
09:50:15|20896.81
09:50:17|20896.81
09:50:18|20896.81
09:50:19|20896.81
09:50:19|20896.81
09:50:20|20896.81
09:50:21|20892.09
09:50:22|20892.09
09:50:23|20892.09
09:50:24|20892.18
09:50:25|20896.8
09:50:27|20896.8
09:50:27|20896.8
09:50:29|20896.8
09:50:30|20896.81
09:50:31|20896.81
09:50:32|20896.81
09:50:33|20896.81
09:50:34|20895.74
09:50:35|20896.81
09:50:36|20901.43
09:50:37|20898.15
09:50:38|20903.79
09:50:39|20903.79
09:50:40|20903.77
09:50:41|20903.77
09:50:42|20897.17
09:50:43|20897.17
09:50:45|20897.17
09:50:45|20900.71
09:50:46|20900.71
09:50:47|20896.79
09:50:48|20896.79
09:50:49|20900.46
09:50:50|20900.59
09:50:51|20903.14
09:50:52|20904.5
09:50:53|20901.52
09:50:54|20904.49
09:50:56|20904.5
09:50:56|20904.5
09:50:57|20904.5
09:50:58|20898.51
09:50:59|20898.51
09:51:01|20898.51
09:51:01|20902.32
09:51:03|20902.32
09:51:04|20904.34
09:51:04|20901.56
09:51:06|20901.53
09:51:06|20898.77
09:51:08|20904.33
09:51:08|20901.44
09:51:09|20901.44
09:51:10|20898.98
09:51:11|20898.98
09:51:12|20898.98
09:51:13|20898.98
09:51:15|20898.98
09:51:15|20898.98
09:51:17|20898.98
09:51:17|20898.98
09:51:18|20898.98
09:51:19|20898.98
09:51:20|20901.63
09:51:22|20901.24
09:51:22|20901.24
09:51:23|20901.53
09:51:24|20901.53
09:51:25|20901.53
09:51:27|20898.79
09:51:28|20898.79
09:51:29|20897.86
09:51:30|20900.56
09:51:31|20900.6
09:51:33|20900.66
09:51:33|20901.04
09:51:34|20901.04
09:51:35|20901.04
09:51:36|20901.04
09:51:38|20901.44
09:51:39|20901.44
09:51:39|20901.44
09:51:40|20901.44
09:51:41|20898.09
09:51:42|20898.09
09:51:44|20897.75
09:51:44|20897.75
09:51:45|20897.75
09:51:47|20897.75
09:51:48|20900.11
09:51:49|20902.78
09:51:50|20902.79
09:51:51|20897.72
09:51:52|20902.79
09:51:53|20902.79
09:51:54|20902.79
09:51:55|20902.79
09:51:56|20902.79
09:51:57|20902.79
09:51:58|20902.79
09:51:59|20897.47
09:52:00|20902.75
09:52:01|20902.75
09:52:02|20902.75
09:52:03|20902.75
09:52:04|20902.75
09:52:06|20897.85
09:52:06|20897.85
09:52:07|20897.85
09:52:08|20897.85
09:52:09|20897.82
09:52:10|20897.82
09:52:11|20897.82
09:52:12|20898.01
09:52:13|20898.01
09:52:14|20898.01
09:52:15|20898.01
09:52:17|20898.01
09:52:17|20902.58
09:52:18|20902.58
09:52:19|20902.58
09:52:20|20902.58
09:52:21|20902.58
09:52:22|20902.58
09:52:23|20902.58
09:52:24|20902.58
09:52:25|20902.58
09:52:26|20902.58
09:52:27|20902.58
09:52:28|20902.58
09:52:29|20902.58
09:52:31|20902.58
09:52:32|20902.58
09:52:33|20902.9
09:52:34|20902.9
09:52:34|20902.9
09:52:36|20902.9
09:52:37|20902.9
09:52:38|20902.9
09:52:39|20902.3
09:52:40|20901.45
09:52:41|20901.45
09:52:42|20901.45
09:52:43|20901.45
09:52:44|20901.65
09:52:45|20901.65
09:52:46|20901.65
09:52:47|20901.65
09:52:48|20901.65
09:52:49|20901.65
09:52:50|20901.65
09:52:51|20901.65
09:52:52|20901.65
09:52:53|20906.43
09:52:54|20906.51
09:52:55|20906.51
09:52:56|20906.51
09:52:57|20906.51
09:52:58|20906.51
09:52:59|20906.51
09:53:00|20906.51
09:53:01|20906.51
09:53:02|20906.55
09:53:03|20909.12
09:53:04|20909.6
09:53:06|20911.88
09:53:07|20911.88
09:53:07|20911.88
09:53:08|20911.52
09:53:09|20911.52
09:53:10|20911.52
09:53:12|20911.52
09:53:12|20906.98
09:53:13|20906.98
09:53:14|20906.98
09:53:15|20906.98
09:53:16|20906.98
09:53:18|20906.98
09:53:18|20906.98
09:53:20|20906.98
09:53:20|20911.12
09:53:21|20911.08
09:53:23|20911.52
09:53:23|20911.51
09:53:24|20908.3
09:53:25|20907.05
09:53:26|20907.05
09:53:28|20907.05
09:53:29|20907.05
09:53:30|20907.05
09:53:31|20907.05
09:53:32|20907.07
09:53:34|20907.07
09:53:34|20907.07
09:53:35|20907.02
09:53:36|20908.23
09:53:38|20905.11
09:53:39|20905.11
09:53:40|20907.24
09:53:41|20911.39
09:53:42|20911.39
09:53:42|20911.39
09:53:44|20907.62
09:53:45|20905.42
09:53:46|20911.37
09:53:46|20911.37
09:53:47|20911.37
09:53:48|20911.37
09:53:49|20911.37
09:53:51|20911.37
09:53:52|20911.37
09:53:53|20911.37
09:53:54|20911.37
09:53:55|20911.37
09:53:56|20911.37
09:53:57|20912.
09:53:58|20912.
09:53:59|20912.
09:54:00|20912.
09:54:01|20912.
09:54:02|20912.
09:54:03|20912.
09:54:04|20912.
09:54:05|20912.
09:54:06|20912.
09:54:07|20912.
09:54:08|20912.
09:54:09|20912.
09:54:10|20912.
09:54:11|20911.87
09:54:12|20912.
09:54:13|20912.
09:54:14|20912.
09:54:15|20909.91
09:54:16|20912.
09:54:17|20912.
09:54:18|20912.
09:54:19|20912.
09:54:20|20909.91
09:54:21|20912.
09:54:22|20912.
09:54:23|20912.
09:54:24|20912.
09:54:25|20912.
09:54:27|20912.
09:54:28|20912.
09:54:28|20912.
09:54:29|20912.
09:54:31|20912.
09:54:32|20912.
09:54:33|20912.41
09:54:34|20913.07
09:54:36|20915.
09:54:36|20915.
09:54:37|20915.
09:54:39|20915.4
09:54:39|20915.
09:54:41|20915.
09:54:42|20911.16
09:54:43|20914.8
09:54:43|20908.95
09:54:45|20908.95
09:54:46|20908.94
09:54:47|20915.
09:54:48|20915.
09:54:49|20915.54
09:54:50|20915.54
09:54:51|20915.54
09:54:52|20915.59
09:54:53|20915.59
09:54:54|20915.59
09:54:55|20915.59
09:54:56|20915.66
09:54:57|20915.66
09:54:58|20915.66
09:54:59|20915.66
09:55:00|20916.13
09:55:01|20916.13
09:55:02|20916.13
09:55:03|20916.13
09:55:04|20916.13
09:55:05|20916.13
09:55:06|20916.13
09:55:07|20916.13
09:55:08|20916.13
09:55:09|20916.21
09:55:10|20916.64
09:55:11|20916.64
09:55:12|20916.64
09:55:13|20918.02
09:55:14|20917.94
09:55:15|20917.94
09:55:16|20917.94
09:55:17|20917.94
09:55:18|20917.94
09:55:19|20917.94
09:55:20|20917.94
09:55:21|20917.94
09:55:22|20917.16
09:55:23|20917.16
09:55:24|20919.09
09:55:25|20919.09
09:55:26|20919.07
09:55:27|20919.07
09:55:28|20919.07
09:55:29|20919.07
09:55:30|20919.23
09:55:32|20919.42
09:55:32|20919.54
09:55:34|20919.79
09:55:34|20919.99
09:55:36|20919.99
09:55:37|20919.99
09:55:38|20919.99
09:55:39|20920.02
09:55:40|20920.02
09:55:41|20920.02
09:55:42|20920.02
09:55:43|20920.02
09:55:44|20920.02
09:55:45|20920.02
09:55:46|20920.02
09:55:47|20920.02
09:55:49|20920.02
09:55:49|20920.02
09:55:50|20920.02
09:55:51|20914.99
09:55:52|20914.99
09:55:54|20914.99
09:55:54|20914.99
09:55:55|20914.99
09:55:57|20914.99
09:55:57|20914.99
09:55:59|20914.99
09:55:59|20914.99
09:56:01|20914.99
09:56:01|20918.93
09:56:03|20918.93
09:56:03|20918.93
09:56:05|20918.93
09:56:06|20918.93
09:56:07|20918.93
09:56:08|20916.1
09:56:08|20916.1
09:56:10|20920.
09:56:11|20920.
09:56:12|20920.
09:56:13|20921.39
09:56:14|20916.1
09:56:15|20916.1
09:56:15|20917.79
09:56:16|20917.79
09:56:18|20917.79
09:56:19|20917.79
09:56:20|20917.79
09:56:21|20917.79
09:56:22|20920.87
09:56:23|20921.08
09:56:24|20916.28
09:56:25|20916.28
09:56:25|20916.28
09:56:27|20920.12
09:56:28|20920.12
09:56:29|20920.12
09:56:30|20920.12
09:56:31|20920.12
09:56:32|20927.57
09:56:33|20927.57
09:56:34|20927.57
09:56:35|20920.39
09:56:37|20920.39
09:56:38|20920.39
09:56:39|20920.39
09:56:40|20920.39
09:56:41|20919.6
09:56:42|20923.8
09:56:43|20923.8
09:56:44|20918.31
09:56:46|20923.8
09:56:46|20923.8
09:56:47|20923.8
09:56:48|20923.8
09:56:49|20923.8
09:56:50|20923.8
09:56:51|20923.8
09:56:53|20923.8
09:56:53|20921.06
09:56:54|20927.63
09:56:55|20927.63
09:56:56|20927.63
09:56:57|20927.62
09:56:58|20927.62
09:56:59|20927.62
09:57:00|20927.62
09:57:01|20927.61
09:57:02|20927.61
09:57:03|20927.61
09:57:04|20926.66
09:57:05|20926.66
09:57:06|20926.66
09:57:07|20926.66
09:57:08|20926.66
09:57:10|20926.66
09:57:10|20926.66
09:57:11|20921.21
09:57:12|20921.21
09:57:13|20921.21
09:57:15|20921.21
09:57:15|20921.21
09:57:16|20921.21
09:57:17|20921.25
09:57:18|20921.25
09:57:19|20920.04
09:57:20|20923.07
09:57:21|20923.07
09:57:22|20923.07
09:57:23|20923.07
09:57:24|20925.45
09:57:25|20925.45
09:57:26|20925.45
09:57:27|20925.45
09:57:28|20925.45
09:57:30|20925.45
09:57:31|20922.18
09:57:31|20922.18
09:57:32|20922.18
09:57:34|20922.18
09:57:34|20922.18
09:57:36|20922.18
09:57:37|20922.18
09:57:39|20922.18
09:57:39|20925.45
09:57:40|20925.45
09:57:41|20925.45
09:57:42|20925.45
09:57:43|20927.56
09:57:44|20920.84
09:57:45|20927.4
09:57:46|20927.38
09:57:47|20927.31
09:57:48|20927.31
09:57:49|20920.84
09:57:50|20920.01
09:57:51|20917.75
09:57:53|20916.96
09:57:53|20916.96
09:57:55|20914.79
09:57:55|20914.79
09:57:57|20914.79
09:57:58|20914.79
09:57:59|20914.79
09:57:59|20920.92
09:58:01|20920.92
09:58:02|20915.78
09:58:02|20915.78
09:58:03|20920.98
09:58:05|20920.98
09:58:06|20920.98
09:58:06|20920.98
09:58:08|20923.39
09:58:09|20922.61
09:58:10|20922.6
09:58:10|20922.6
09:58:12|20916.27
09:58:13|20916.27
09:58:14|20916.27
09:58:15|20916.27
09:58:16|20920.98
09:58:16|20920.98
09:58:18|20922.07
09:58:19|20922.07
09:58:20|20922.07
09:58:21|20922.07
09:58:22|20917.97
09:58:23|20917.97
09:58:24|20923.39
09:58:25|20923.39
09:58:26|20923.38
09:58:28|20923.38
09:58:28|20923.38
09:58:30|20923.39
09:58:31|20923.39
09:58:32|20916.55
09:58:33|20916.55
09:58:34|20915.87
09:58:35|20914.89
09:58:36|20914.89
09:58:37|20914.89
09:58:38|20914.82
09:58:39|20914.82
09:58:40|20914.82
09:58:41|20914.82
09:58:42|20914.82
09:58:43|20914.82
09:58:44|20914.82
09:58:45|20914.82
09:58:46|20914.82
09:58:47|20914.82
09:58:48|20917.84
09:58:49|20917.84
09:58:50|20920.54
09:58:51|20920.54
09:58:52|20925.47
09:58:54|20925.47
09:58:54|20925.47
09:58:55|20925.47
09:58:56|20925.47
09:58:57|20925.47
09:58:58|20925.47
09:58:59|20925.47
09:59:00|20920.48
09:59:02|20920.48
09:59:03|20920.48
09:59:03|20920.
09:59:04|20920.
09:59:05|20919.5
09:59:06|20919.5
09:59:07|20918.25
09:59:08|20918.25
09:59:09|20918.25
09:59:11|20918.25
09:59:11|20918.25
09:59:12|20916.4
09:59:14|20916.4
09:59:14|20921.39
09:59:16|20921.39
09:59:16|20916.39
09:59:17|20914.82
09:59:18|20914.69
09:59:19|20914.16
09:59:20|20914.9
09:59:21|20914.9
09:59:23|20914.9
09:59:23|20918.25
09:59:25|20918.25
09:59:26|20914.25
09:59:26|20914.25
09:59:27|20915.55
09:59:28|20916.25
09:59:29|20920.49
09:59:30|20920.49
09:59:31|20920.49
09:59:32|20921.96
09:59:33|20923.33
09:59:34|20923.33
09:59:35|20923.33
09:59:37|20923.33
09:59:38|20923.33
09:59:39|20918.63
09:59:41|20923.41
09:59:41|20923.41
09:59:42|20923.41
09:59:44|20923.41
09:59:45|20923.41
09:59:46|20923.41
09:59:47|20923.41
09:59:48|20923.75
09:59:49|20923.75
09:59:50|20923.75
09:59:51|20922.5
09:59:52|20922.5
09:59:53|20922.54
09:59:54|20923.75
09:59:55|20923.75
09:59:56|20923.75
09:59:58|20923.75
09:59:58|20923.75
09:59:59|20925.99
10:00:00|20926.01
10:00:01|20923.41
10:00:02|20926.08
10:00:03|20926.37
10:00:04|20926.37
10:00:05|20926.37
10:00:07|20926.37
10:00:07|20926.37
10:00:08|20926.37
10:00:09|20926.03
10:00:10|20926.03
10:00:11|20928.92
10:00:12|20925.49
10:00:13|20929.
10:00:15|20929.
10:00:15|20929.
10:00:16|20929.
10:00:17|20925.86
10:00:19|20925.88
10:00:20|20925.88
10:00:21|20925.88
10:00:22|20925.88
10:00:23|20925.88
10:00:24|20929.98
10:00:24|20929.98
10:00:26|20929.98
10:00:27|20929.98
10:00:27|20929.98
10:00:29|20929.09
10:00:30|20929.08
10:00:31|20929.08
10:00:32|20929.09
10:00:33|20929.09
10:00:33|20929.09
10:00:35|20929.09
10:00:35|20926.93
10:00:36|20926.93
10:00:38|20929.09
10:00:39|20925.06
10:00:41|20925.02
10:00:42|20928.93
10:00:43|20928.94
10:00:44|20928.94
10:00:45|20928.94
10:00:46|20928.94
10:00:47|20928.88
10:00:48|20928.53
10:00:49|20928.53
10:00:50|20928.53
10:00:51|20923.25
10:00:52|20923.25
10:00:53|20924.28
10:00:54|20927.32
10:00:55|20927.32
10:00:56|20927.32
10:00:57|20927.32
10:00:58|20927.32
10:00:59|20927.32
10:01:00|20927.32
10:01:01|20928.49
10:01:02|20928.49
10:01:03|20928.49
10:01:04|20928.49
10:01:05|20928.49
10:01:06|20928.49
10:01:07|20928.49
10:01:08|20928.49
10:01:09|20928.49
10:01:10|20928.49
10:01:11|20928.49
10:01:12|20925.01
10:01:14|20923.74
10:01:14|20920.58
10:01:15|20922.46
10:01:16|20922.46
10:01:17|20922.46
10:01:18|20922.46
10:01:19|20922.46
10:01:20|20922.46
10:01:21|20922.46
10:01:22|20923.74
10:01:23|20928.47
10:01:24|20928.47
10:01:25|20928.47
10:01:26|20928.47
10:01:28|20928.47
10:01:28|20928.44
10:01:29|20928.44
10:01:30|20928.44
10:01:31|20923.25
10:01:32|20923.25
10:01:33|20923.25
10:01:34|20923.25
10:01:35|20923.25
10:01:36|20923.25
10:01:37|20927.1
10:01:38|20927.1
10:01:40|20927.1
10:01:41|20927.1
10:01:42|20927.
10:01:43|20929.08
10:01:44|20929.08
10:01:45|20926.44
10:01:46|20926.45
10:01:47|20926.45
10:01:49|20926.45
10:01:49|20926.45
10:01:50|20926.31
10:01:51|20926.31
10:01:53|20926.31
10:01:54|20924.
10:01:55|20924.
10:01:56|20923.25
10:01:57|20920.37
10:01:58|20921.42
10:01:59|20920.
10:02:00|20920.
10:02:02|20923.21
10:02:02|20919.98
10:02:03|20919.98
10:02:04|20923.21
10:02:05|20923.21
10:02:06|20922.39
10:02:07|20922.39
10:02:08|20919.38
10:02:09|20919.2
10:02:10|20919.2
10:02:11|20919.2
10:02:13|20919.2
10:02:13|20919.2
10:02:14|20919.2
10:02:15|20919.2
10:02:16|20919.2
10:02:17|20922.14
10:02:18|20922.11
10:02:20|20922.11
10:02:20|20919.2
10:02:22|20919.2
10:02:22|20922.14
10:02:24|20922.14
10:02:24|20922.65
10:02:25|20922.65
10:02:26|20919.24
10:02:27|20919.24
10:02:28|20922.65
10:02:29|20923.34
10:02:30|20923.34
10:02:31|20923.34
10:02:32|20923.34
10:02:34|20923.34
10:02:34|20922.37
10:02:35|20923.57
10:02:36|20923.57
10:02:37|20923.57
10:02:39|20923.57
10:02:39|20923.57
10:02:41|20923.57
10:02:42|20923.57
10:02:44|20926.41
10:02:45|20926.41
10:02:46|20926.41
10:02:47|20927.69
10:02:48|20929.01
10:02:49|20929.01
10:02:50|20929.01
10:02:51|20929.01
10:02:52|20929.01
10:02:53|20923.92
10:02:54|20926.22
10:02:55|20926.22
10:02:56|20926.22
10:02:57|20927.13
10:02:58|20927.13
10:02:59|20923.92
10:03:00|20923.92
10:03:01|20927.13
10:03:02|20927.13
10:03:03|20927.13
10:03:04|20927.13
10:03:05|20927.13
10:03:06|20923.86
10:03:07|20922.06
10:03:08|20922.06
10:03:09|20922.06
10:03:10|20922.06
10:03:11|20922.06
10:03:12|20922.06
10:03:13|20922.06
10:03:14|20922.06
10:03:15|20922.06
10:03:16|20923.31
10:03:17|20923.31
10:03:18|20926.06
10:03:19|20925.13
10:03:20|20925.13
10:03:21|20925.13
10:03:22|20919.87
10:03:23|20919.87
10:03:24|20924.
10:03:25|20924.
10:03:26|20924.
10:03:27|20924.
10:03:28|20924.
10:03:29|20924.
10:03:30|20923.86
10:03:31|20924.71
10:03:32|20924.71
10:03:33|20924.71
10:03:34|20924.71
10:03:35|20924.71
10:03:36|20924.71
10:03:37|20924.71
10:03:38|20924.71
10:03:39|20924.71
10:03:40|20924.71
10:03:41|20924.71
10:03:43|20924.71
10:03:44|20921.8
10:03:45|20921.2
10:03:47|20917.32
10:03:47|20917.32
10:03:48|20917.32
10:03:49|20921.8
10:03:50|20921.8
10:03:51|20921.8
10:03:52|20921.8
10:03:54|20921.8
10:03:54|20921.8
10:03:55|20921.8
10:03:56|20921.8
10:03:57|20921.8
10:03:59|20921.8
10:04:00|20919.33
10:04:01|20919.33
10:04:02|20919.33
10:04:02|20919.33
10:04:03|20919.33
10:04:04|20919.33
10:04:06|20919.33
10:04:07|20919.33
10:04:07|20921.8
10:04:08|20921.8
10:04:10|20921.8
10:04:10|20921.8
10:04:12|20921.8
10:04:12|20921.8
10:04:14|20921.8
10:04:14|20921.8
10:04:16|20922.93
10:04:16|20923.35
10:04:18|20925.16
10:04:18|20925.16
10:04:20|20925.16
10:04:20|20925.16
10:04:21|20925.16
10:04:22|20925.16
10:04:24|20925.16
10:04:24|20921.88
10:04:26|20921.88
10:04:26|20925.33
10:04:27|20925.33
10:04:28|20925.33
10:04:30|20925.33
10:04:30|20925.33
10:04:32|20925.95
10:04:32|20925.95
10:04:33|20925.95
10:04:34|20926.4
10:04:35|20926.4
10:04:37|20926.4
10:04:37|20926.4
10:04:38|20926.4
10:04:39|20926.45
10:04:40|20926.69
10:04:41|20926.69
10:04:43|20926.69
10:04:44|20926.69
10:04:46|20926.69
10:04:46|20926.69
10:04:47|20926.69
10:04:48|20921.87
10:04:49|20923.8
10:04:50|20923.58
10:04:51|20923.58
10:04:52|20923.58
10:04:53|20923.58
10:04:54|20923.58
10:04:55|20923.58
10:04:56|20923.58
10:04:58|20923.58
10:04:58|20923.58
10:04:59|20923.58
10:05:00|20922.73
10:05:01|20922.73
10:05:02|20922.73
10:05:03|20922.57
10:05:04|20922.57
10:05:05|20922.58
10:05:06|20922.58
10:05:07|20922.58
10:05:08|20922.58
10:05:09|20922.58
10:05:10|20922.58
10:05:11|20922.58
10:05:12|20922.58
10:05:14|20922.58
10:05:14|20919.35
10:05:15|20922.57
10:05:16|20922.57
10:05:17|20922.57
10:05:19|20922.57
10:05:20|20922.57
10:05:21|20922.58
10:05:21|20918.38
10:05:22|20918.38
10:05:24|20918.38
10:05:24|20918.38
10:05:26|20921.61
10:05:27|20921.61
10:05:27|20921.61
10:05:29|20921.61
10:05:29|20921.61
10:05:30|20921.61
10:05:31|20921.61
10:05:32|20921.61
10:05:33|20921.61
10:05:34|20918.67
10:05:35|20918.05
10:05:36|20919.56
10:05:37|20919.56
10:05:38|20918.05
10:05:40|20918.05
10:05:40|20918.04
10:05:42|20916.97
10:05:43|20917.91
10:05:44|20918.28
10:05:45|20918.27
10:05:46|20915.79
10:05:46|20915.6
10:05:48|20915.6
10:05:49|20915.6
10:05:50|20918.03
10:05:51|20918.03
10:05:52|20918.03
10:05:53|20916.05
10:05:54|20916.05
10:05:55|20917.94
10:05:56|20917.94
10:05:57|20917.94
10:05:58|20917.94
10:05:59|20916.15
10:06:00|20916.15
10:06:01|20918.64
10:06:02|20916.08
10:06:03|20916.08
10:06:04|20916.08
10:06:05|20916.08
10:06:06|20916.08
10:06:08|20916.08
10:06:08|20916.08
10:06:09|20916.08
10:06:11|20916.08
10:06:11|20916.08
10:06:12|20918.52
10:06:14|20916.31
10:06:15|20918.52
10:06:16|20918.52
10:06:16|20918.52
10:06:17|20918.52
10:06:18|20915.78
10:06:19|20915.78
10:06:21|20915.77
10:06:21|20915.77
10:06:22|20915.77
10:06:23|20915.77
10:06:25|20915.77
10:06:25|20915.77
10:06:26|20915.77
10:06:27|20915.77
10:06:28|20915.77
10:06:29|20915.77
10:06:30|20915.77
10:06:32|20915.77
10:06:32|20918.52
10:06:33|20918.53
10:06:34|20918.53
10:06:35|20918.53
10:06:36|20918.53
10:06:37|20918.53
10:06:39|20918.53
10:06:40|20918.53
10:06:40|20918.53
10:06:42|20918.52
10:06:42|20918.52
10:06:44|20918.53
10:06:45|20918.53
10:06:45|20918.53
10:06:47|20918.53
10:06:47|20915.77
10:06:49|20915.77
10:06:50|20918.53
10:06:51|20918.53
10:06:52|20918.53
10:06:53|20918.53
10:06:54|20918.53
10:06:55|20918.53
10:06:56|20918.53
10:06:57|20915.84
10:06:58|20920.47
10:07:00|20922.73
10:07:01|20922.87
10:07:02|20922.91
10:07:03|20923.65
10:07:03|20923.65
10:07:05|20923.65
10:07:06|20921.14
10:07:07|20921.14
10:07:08|20921.14
10:07:08|20921.14
10:07:09|20921.14
10:07:11|20921.14
10:07:12|20921.14
10:07:12|20923.64
10:07:14|20918.45
10:07:14|20918.45
10:07:16|20914.91
10:07:16|20914.91
10:07:18|20914.91
10:07:19|20914.91
10:07:20|20914.91
10:07:20|20914.91
10:07:22|20914.91
10:07:23|20914.91
10:07:24|20914.91
10:07:25|20914.91
10:07:26|20914.91
10:07:27|20914.91
10:07:28|20914.57
10:07:29|20914.57
10:07:29|20914.57
10:07:31|20914.57
10:07:32|20914.57
10:07:33|20914.48
10:07:34|20914.48
10:07:35|20914.48
10:07:36|20914.48
10:07:37|20914.48
10:07:38|20914.48
10:07:39|20914.48
10:07:40|20917.72
10:07:41|20914.48
10:07:42|20917.72
10:07:43|20917.72
10:07:45|20914.85
10:07:45|20914.85
10:07:46|20914.85
10:07:48|20914.85
10:07:48|20917.72
10:07:50|20915.3
10:07:51|20915.3
10:07:52|20912.83
10:07:53|20912.83
10:07:54|20912.83
10:07:55|20912.83
10:07:55|20915.31
10:07:57|20917.16
10:07:58|20917.16
10:07:59|20917.16
10:08:00|20917.16
10:08:02|20917.16
10:08:02|20917.16
10:08:03|20917.16
10:08:04|20917.16
10:08:05|20917.16
10:08:06|20912.31
10:08:08|20912.31
10:08:09|20912.31
10:08:10|20912.31
10:08:10|20912.31
10:08:12|20912.31
10:08:12|20912.31
10:08:14|20915.65
10:08:14|20915.65
10:08:15|20915.65
10:08:16|20915.65
10:08:18|20915.65
10:08:19|20915.65
10:08:20|20915.65
10:08:21|20915.65
10:08:22|20912.28
10:08:23|20912.28
10:08:24|20912.28
10:08:24|20912.28
10:08:26|20912.28
10:08:27|20912.28
10:08:28|20912.28
10:08:29|20912.28
10:08:30|20912.28
10:08:31|20912.28
10:08:31|20912.28
10:08:32|20912.28
10:08:34|20912.28
10:08:35|20912.28
10:08:36|20912.28
10:08:37|20914.44
10:08:38|20914.44
10:08:38|20914.44
10:08:40|20912.28
10:08:41|20912.28
10:08:41|20912.28
10:08:42|20914.44
10:08:44|20914.44
10:08:45|20914.44
10:08:46|20911.2
10:08:48|20911.2
10:08:48|20912.8
10:08:50|20912.57
10:08:51|20912.57
10:08:52|20912.57
10:08:53|20913.27
10:08:54|20913.27
10:08:55|20909.3
10:08:56|20910.32
10:08:57|20910.32
10:08:58|20910.72
10:08:59|20910.72
10:09:00|20910.72
10:09:01|20910.72
10:09:02|20910.
10:09:03|20911.61
10:09:04|20911.61
10:09:04|20911.61
10:09:06|20911.61
10:09:07|20911.61
10:09:08|20907.83
10:09:09|20907.83
10:09:10|20907.83
10:09:11|20907.83
10:09:12|20907.83
10:09:13|20907.83
10:09:14|20911.48
10:09:15|20911.48
10:09:16|20913.86
10:09:17|20913.86
10:09:18|20913.85
10:09:19|20908.43
10:09:20|20908.43
10:09:21|20908.43
10:09:22|20908.43
10:09:23|20908.43
10:09:24|20908.43
10:09:24|20908.43
10:09:26|20908.43
10:09:26|20908.43
10:09:28|20908.43
10:09:29|20908.43
10:09:30|20912.31
10:09:31|20912.31
10:09:32|20912.31
10:09:33|20912.31
10:09:34|20912.31
10:09:35|20912.31
10:09:36|20912.31
10:09:37|20912.31
10:09:37|20912.31
10:09:38|20912.31
10:09:39|20912.31
10:09:41|20912.31
10:09:41|20912.31
10:09:42|20912.31
10:09:44|20907.93
10:09:45|20907.93
10:09:46|20907.93
10:09:47|20907.93
10:09:48|20907.93
10:09:49|20907.93
10:09:50|20912.31
10:09:52|20912.31
10:09:52|20912.31
10:09:53|20912.31
10:09:54|20907.78
10:09:56|20907.51
10:09:57|20906.69
10:09:57|20911.35
10:09:59|20911.35
10:10:00|20906.48
10:10:01|20906.48
10:10:02|20906.48
10:10:03|20911.35
10:10:04|20911.35
10:10:05|20912.3
10:10:06|20912.3
10:10:07|20912.3
10:10:08|20912.3
10:10:09|20912.31
10:10:10|20912.31
10:10:11|20912.31
10:10:12|20912.31
10:10:13|20912.31
10:10:14|20912.31
10:10:15|20906.6
10:10:16|20911.75
10:10:17|20911.75
10:10:18|20912.31
10:10:19|20912.31
10:10:20|20912.31
10:10:21|20912.31
10:10:22|20907.59
10:10:23|20912.31
10:10:24|20907.74
10:10:25|20912.31
10:10:26|20907.75
10:10:27|20907.75
10:10:28|20907.79
10:10:29|20912.31
10:10:30|20907.85
10:10:31|20911.87
10:10:32|20907.89
10:10:33|20907.89
10:10:34|20907.96
10:10:35|20907.96
10:10:36|20911.46
10:10:37|20911.46
10:10:38|20911.46
10:10:39|20911.46
10:10:40|20907.94
10:10:41|20907.94
10:10:42|20907.94
10:10:43|20912.3
10:10:44|20912.22
10:10:45|20912.29
10:10:46|20912.29
10:10:48|20912.29
10:10:48|20912.29
10:10:49|20912.29
10:10:50|20912.29
10:10:51|20912.29
10:10:52|20912.3
10:10:53|20912.3
10:10:54|20912.31
10:10:55|20912.31
10:10:57|20912.31
10:10:57|20912.31
10:10:58|20912.31
10:10:59|20912.31
10:11:00|20912.31
10:11:01|20912.31
10:11:02|20912.3
10:11:03|20912.3
10:11:04|20912.3
10:11:05|20912.3
10:11:06|20912.3
10:11:07|20907.58
10:11:08|20907.58
10:11:09|20907.58
10:11:10|20907.58
10:11:11|20912.3
10:11:12|20912.3
10:11:14|20912.3
10:11:14|20912.3
10:11:16|20912.3
10:11:16|20912.3
10:11:17|20912.3
10:11:18|20912.3
10:11:19|20912.3
10:11:20|20912.3
10:11:22|20907.94
10:11:22|20907.94
10:11:23|20907.94
10:11:25|20911.24
10:11:25|20911.24
10:11:27|20911.24
10:11:28|20912.31
10:11:29|20912.31
10:11:30|20912.31
10:11:30|20912.31
10:11:32|20912.31
10:11:32|20912.31
10:11:33|20912.31
10:11:34|20912.31
10:11:35|20912.31
10:11:36|20912.31
10:11:37|20912.31
10:11:39|20912.31
10:11:39|20912.31
10:11:40|20912.31
10:11:42|20912.31
10:11:42|20912.31
10:11:44|20912.31
10:11:44|20912.31
10:11:45|20912.31
10:11:47|20912.31
10:11:47|20912.31
10:11:49|20912.31
10:11:50|20912.31
10:11:51|20912.31
10:11:52|20912.31
10:11:53|20911.33
10:11:55|20911.33
10:11:55|20911.33
10:11:57|20911.33
10:11:57|20912.31
10:11:59|20912.31
10:12:00|20912.31
10:12:01|20912.31
10:12:02|20912.31
10:12:03|20913.34
10:12:04|20913.34
10:12:05|20913.34
10:12:06|20913.34
10:12:07|20913.34
10:12:08|20913.34
10:12:10|20913.29
10:12:10|20913.29
10:12:11|20913.29
10:12:13|20913.29
10:12:13|20913.29
10:12:14|20911.38
10:12:16|20911.38
10:12:17|20911.38
10:12:17|20911.38
10:12:19|20913.34
10:12:19|20913.34
10:12:20|20913.34
10:12:21|20913.34
10:12:23|20913.34
10:12:23|20913.34
10:12:24|20913.35
10:12:26|20913.35
10:12:26|20913.35
10:12:27|20913.35
10:12:29|20913.35
10:12:30|20913.35
10:12:31|20913.35
10:12:32|20913.35
10:12:33|20913.35
10:12:34|20913.35
10:12:35|20913.35
10:12:36|20913.35
10:12:37|20913.35
10:12:38|20913.35
10:12:39|20913.35
10:12:40|20913.35
10:12:41|20910.02
10:12:42|20910.02
10:12:43|20910.02
10:12:44|20910.02
10:12:46|20910.02
10:12:46|20910.02
10:12:47|20910.02
10:12:49|20910.02
10:12:50|20910.03
10:12:51|20910.03
10:12:52|20910.03
10:12:53|20913.35
10:12:53|20913.35
10:12:55|20913.35
10:12:56|20913.35
10:12:57|20913.35
10:12:58|20910.02
10:12:59|20910.02
10:13:00|20910.02
10:13:01|20910.02
10:13:02|20913.35
10:13:03|20913.35
10:13:04|20913.35
10:13:05|20913.35
10:13:06|20913.35
10:13:07|20913.35
10:13:08|20913.35
10:13:09|20913.35
10:13:10|20913.35
10:13:11|20913.35
10:13:12|20913.35
10:13:13|20913.35
10:13:14|20913.35
10:13:15|20913.35
10:13:16|20913.35
10:13:17|20910.
10:13:18|20915.39
10:13:19|20916.01
10:13:20|20918.
10:13:22|20921.19
10:13:22|20922.19
10:13:23|20922.19
10:13:24|20922.23
10:13:25|20922.23
10:13:26|20922.23
10:13:27|20922.23
10:13:28|20922.23
10:13:29|20922.23
10:13:30|20921.99
10:13:31|20921.99
10:13:32|20923.11
10:13:33|20923.08
10:13:35|20922.72
10:13:35|20922.72
10:13:36|20922.99
10:13:37|20922.98
10:13:38|20922.98
10:13:39|20922.98
10:13:40|20922.98
10:13:41|20922.98
10:13:43|20920.93
10:13:43|20920.9
10:13:45|20920.82
10:13:45|20920.83
10:13:47|20920.83
10:13:47|20920.83
10:13:48|20920.83
10:13:50|20920.83
10:13:51|20920.83
10:13:53|20921.54
10:13:54|20921.54
10:13:54|20916.47
10:13:56|20916.47
10:13:57|20913.43
10:13:58|20913.43
10:13:58|20913.43
10:14:00|20916.47
10:14:01|20916.47
10:14:01|20916.47
10:14:03|20920.32
10:14:04|20913.43
10:14:04|20913.43
10:14:06|20914.09
10:14:07|20914.09
10:14:08|20914.09
10:14:08|20914.09
10:14:09|20914.09
10:14:11|20918.46
10:14:12|20920.2
10:14:12|20920.2
10:14:14|20920.2
10:14:15|20918.92
10:14:16|20918.92
10:14:17|20919.99
10:14:18|20918.63
10:14:19|20918.63
10:14:19|20918.63
10:14:20|20918.63
10:14:22|20918.63
10:14:23|20918.63
10:14:24|20918.63
10:14:25|20919.46
10:14:26|20919.46
10:14:26|20919.46
10:14:28|20919.46
10:14:29|20919.46
10:14:29|20919.46
10:14:31|20919.46
10:14:32|20919.46
10:14:32|20919.46
10:14:34|20919.46
10:14:35|20913.41
10:14:35|20913.41
10:14:37|20912.47
10:14:38|20912.47
10:14:39|20912.47
10:14:40|20912.47
10:14:40|20912.47
10:14:42|20917.34
10:14:42|20917.34
10:14:44|20912.67
10:14:45|20912.67
10:14:46|20917.34
10:14:47|20917.34
10:14:48|20918.58
10:14:49|20918.58
10:14:50|20918.59
10:14:52|20918.56
10:14:53|20918.54
10:14:53|20918.54
10:14:55|20918.54
10:14:56|20918.47
10:14:57|20918.47
10:14:58|20913.88
10:15:00|20913.6
10:15:00|20913.29
10:15:01|20913.29
10:15:03|20913.45
10:15:03|20913.29
10:15:04|20913.29
10:15:05|20915.02
10:15:06|20915.02
10:15:07|20919.44
10:15:09|20919.44
10:15:10|20919.44
10:15:11|20919.44
10:15:12|20919.82
10:15:13|20919.82
10:15:14|20919.94
10:15:15|20919.94
10:15:15|20919.94
10:15:17|20919.94
10:15:18|20919.94
10:15:18|20919.94
10:15:20|20919.94
10:15:20|20914.11
10:15:22|20919.85
10:15:22|20919.85
10:15:24|20919.83
10:15:25|20919.95
10:15:26|20919.95
10:15:27|20919.95
10:15:27|20919.95
10:15:29|20921.91
10:15:30|20921.91
10:15:31|20921.91
10:15:32|20919.94
10:15:33|20919.94
10:15:34|20919.94
10:15:35|20919.94
10:15:36|20919.94
10:15:37|20921.95
10:15:38|20921.95
10:15:39|20922.35
10:15:40|20918.45
10:15:41|20918.45
10:15:42|20918.45
10:15:43|20918.45
10:15:44|20918.45
10:15:45|20917.58
10:15:46|20917.58
10:15:47|20917.58
10:15:48|20917.58
10:15:49|20917.58
10:15:50|20917.58
10:15:51|20917.62
10:15:52|20917.62
10:15:53|20923.48
10:15:55|20923.48
10:15:56|20923.48
10:15:57|20923.48
10:15:58|20923.48
10:15:59|20923.48
10:16:00|20924.54
10:16:01|20919.48
10:16:02|20924.16
10:16:03|20924.16
10:16:04|20924.16
10:16:06|20924.16
10:16:07|20920.03
10:16:08|20920.03
10:16:08|20920.03
10:16:09|20920.03
10:16:10|20920.03
10:16:12|20920.03
10:16:13|20922.5
10:16:14|20923.06
10:16:15|20929.85
10:16:16|20930.11
10:16:17|20934.
10:16:17|20934.
10:16:19|20934.
10:16:20|20930.2
10:16:21|20930.23
10:16:22|20930.23
10:16:23|20930.24
10:16:24|20930.24
10:16:25|20930.24
10:16:26|20933.62
10:16:27|20933.89
10:16:28|20933.89
10:16:29|20931.86
10:16:30|20931.86
10:16:31|20931.86
10:16:32|20931.86
10:16:33|20931.86
10:16:33|20939.48
10:16:34|20937.63
10:16:36|20937.63
10:16:37|20937.63
10:16:38|20937.63
10:16:39|20937.63
10:16:40|20937.63
10:16:40|20937.63
10:16:42|20937.44
10:16:42|20937.44
10:16:44|20937.44
10:16:45|20935.81
10:16:45|20935.81
10:16:47|20935.05
10:16:48|20937.21
10:16:48|20937.21
10:16:50|20937.21
10:16:51|20931.86
10:16:52|20929.17
10:16:53|20927.87
10:16:54|20927.87
10:16:55|20927.87
10:16:56|20930.83
10:16:58|20930.83
10:16:59|20930.83
10:17:00|20933.31
10:17:01|20933.31
10:17:02|20933.31
10:17:03|20934.05
10:17:04|20934.05
10:17:05|20934.05
10:17:06|20927.93
10:17:07|20931.7
10:17:08|20931.7
10:17:09|20931.7
10:17:10|20931.7
10:17:11|20934.62
10:17:12|20934.62
10:17:13|20936.49
10:17:14|20936.49
10:17:15|20936.49
10:17:16|20936.49
10:17:17|20936.49
10:17:18|20936.7
10:17:19|20936.7
10:17:20|20936.7
10:17:21|20936.7
10:17:22|20936.7
10:17:23|20936.7
10:17:24|20938.33
10:17:25|20938.33
10:17:26|20938.33
10:17:27|20938.33
10:17:28|20938.33
10:17:29|20938.33
10:17:30|20938.33
10:17:31|20938.33
10:17:32|20938.33
10:17:33|20933.88
10:17:34|20933.88
10:17:35|20938.98
10:17:36|20938.98
10:17:37|20938.98
10:17:38|20933.88
10:17:39|20933.88
10:17:40|20933.88
10:17:42|20933.88
10:17:42|20933.88
10:17:43|20933.88
10:17:44|20931.7
10:17:45|20931.7
10:17:46|20930.94
10:17:47|20930.94
10:17:48|20930.94
10:17:49|20930.94
10:17:50|20934.15
10:17:51|20930.98
10:17:52|20930.98
10:17:53|20930.98
10:17:54|20930.98
10:17:55|20930.98
10:17:57|20929.75
10:17:57|20929.75
10:17:58|20929.75
10:18:00|20929.75
10:18:01|20929.75
10:18:02|20937.82
10:18:03|20937.82
10:18:04|20937.82
10:18:05|20937.82
10:18:06|20937.82
10:18:07|20938.61
10:18:08|20939.99
10:18:09|20939.99
10:18:10|20940.
10:18:11|20937.82
10:18:12|20937.82
10:18:13|20937.82
10:18:14|20937.82
10:18:15|20942.46
10:18:16|20941.99
10:18:17|20943.17
10:18:18|20943.17
10:18:19|20944.63
10:18:20|20944.75
10:18:21|20947.21
10:18:22|20947.96
10:18:23|20947.96
10:18:24|20947.96
10:18:25|20947.96
10:18:26|20946.99
10:18:27|20946.99
10:18:28|20946.99
10:18:29|20946.71
10:18:30|20946.65
10:18:31|20941.73
10:18:32|20940.53
10:18:33|20938.88
10:18:34|20938.88
10:18:35|20942.27
10:18:36|20942.27
10:18:37|20942.27
10:18:38|20942.27
10:18:39|20942.27
10:18:40|20942.27
10:18:41|20942.27
10:18:42|20942.3
10:18:43|20942.35
10:18:44|20942.35
10:18:45|20945.78
10:18:46|20945.78
10:18:47|20945.77
10:18:48|20945.77
10:18:49|20945.77
10:18:50|20945.79
10:18:51|20945.75
10:18:52|20942.35
10:18:53|20939.9
10:18:55|20939.9
10:18:55|20939.9
10:18:57|20939.9
10:18:58|20939.9
10:18:59|20943.97
10:19:00|20943.94
10:19:01|20943.94
10:19:02|20943.76
10:19:03|20943.76
10:19:05|20945.78
10:19:06|20945.78
10:19:06|20942.43
10:19:07|20945.79
10:19:09|20943.16
10:19:09|20943.16
10:19:10|20943.16
10:19:11|20943.16
10:19:13|20943.16
10:19:14|20943.16
10:19:14|20943.16
10:19:16|20943.16
10:19:17|20943.16
10:19:19|20941.61
10:19:19|20941.61
10:19:20|20941.61
10:19:21|20941.61
10:19:22|20941.61
10:19:23|20941.61
10:19:24|20941.61
10:19:25|20941.61
10:19:26|20941.61
10:19:27|20941.61
10:19:28|20941.61
10:19:29|20940.18
10:19:30|20940.18
10:19:31|20940.18
10:19:32|20940.18
10:19:33|20940.18
10:19:34|20940.18
10:19:35|20940.18
10:19:36|20940.18
10:19:37|20940.18
10:19:38|20941.61
10:19:39|20941.61
10:19:40|20941.61
10:19:41|20941.61
10:19:42|20941.61
10:19:43|20941.61
10:19:44|20941.61
10:19:45|20939.85
10:19:46|20939.85
10:19:47|20944.29
10:19:48|20944.29
10:19:49|20944.29
10:19:50|20944.29
10:19:51|20944.29
10:19:52|20944.29
10:19:53|20944.29
10:19:54|20938.62
10:19:56|20938.62
10:19:57|20937.76
10:19:59|20945.45
10:19:59|20945.45
10:20:00|20945.45
10:20:01|20945.45
10:20:02|20945.45
10:20:03|20945.45
10:20:04|20945.45
10:20:05|20945.45
10:20:06|20937.35
10:20:07|20937.35
10:20:08|20937.35
10:20:09|20937.35
10:20:10|20937.35
10:20:11|20935.16
10:20:12|20935.16
10:20:14|20935.16
10:20:15|20935.16
10:20:15|20935.16
10:20:17|20935.16
10:20:18|20935.16
10:20:18|20935.16
10:20:20|20940.72
10:20:20|20940.72
10:20:22|20943.44
10:20:23|20943.44
10:20:23|20944.52
10:20:24|20945.05
10:20:25|20945.05
10:20:27|20942.43
10:20:28|20942.43
10:20:29|20941.97
10:20:30|20941.97
10:20:31|20941.97
10:20:31|20941.97
10:20:32|20941.97
10:20:34|20941.97
10:20:35|20941.97
10:20:36|20941.97
10:20:37|20941.97
10:20:38|20941.97
10:20:39|20941.97
10:20:40|20937.32
10:20:41|20937.3
10:20:42|20937.3
10:20:43|20937.3
10:20:44|20937.3
10:20:45|20941.99
10:20:46|20941.99
10:20:47|20940.89
10:20:48|20941.99
10:20:49|20941.99
10:20:50|20941.99
10:20:51|20941.99
10:20:52|20941.99
10:20:53|20941.99
10:20:54|20941.99
10:20:55|20937.52
10:20:56|20937.52
10:20:58|20937.52
10:20:59|20939.16
10:21:00|20937.3
10:21:01|20937.3
10:21:02|20936.6
10:21:03|20936.6
10:21:04|20936.6
10:21:05|20936.6
10:21:06|20936.6
10:21:07|20936.6
10:21:08|20941.61
10:21:09|20941.61
10:21:10|20941.61
10:21:11|20936.6
10:21:11|20936.6
10:21:13|20941.61
10:21:14|20941.61
10:21:15|20936.59
10:21:16|20936.59
10:21:17|20939.07
10:21:18|20938.62
10:21:20|20938.62
10:21:20|20938.62
10:21:21|20941.46
10:21:22|20941.46
10:21:23|20941.46
10:21:24|20941.46
10:21:25|20941.46
10:21:26|20941.46
10:21:27|20941.46
10:21:28|20941.46
10:21:29|20941.46
10:21:30|20940.38
10:21:31|20940.38
10:21:32|20940.38
10:21:33|20936.6
10:21:34|20936.6
10:21:36|20936.6
10:21:36|20936.6
10:21:37|20936.6
10:21:38|20936.6
10:21:39|20939.8
10:21:40|20939.8
10:21:41|20939.8
10:21:42|20939.8
10:21:43|20939.8
10:21:44|20936.59
10:21:45|20936.59
10:21:46|20937.45
10:21:47|20938.9
10:21:48|20938.9
10:21:49|20938.9
10:21:50|20938.9
10:21:51|20938.9
10:21:52|20938.9
10:21:53|20938.9
10:21:54|20938.9
10:21:55|20938.9
10:21:56|20938.42
10:21:58|20939.35
10:21:59|20939.35
10:22:00|20939.35
10:22:01|20942.77
10:22:02|20942.77
10:22:03|20942.77
10:22:04|20942.77
10:22:05|20942.77
10:22:06|20942.77
10:22:07|20942.77
10:22:08|20942.77
10:22:10|20942.77
10:22:11|20942.77
10:22:11|20942.77
10:22:13|20942.77
10:22:14|20942.77
10:22:15|20942.77
10:22:16|20942.77
10:22:17|20942.77
10:22:18|20942.77
10:22:19|20942.77
10:22:20|20942.77
10:22:21|20942.66
10:22:22|20942.76
10:22:23|20942.66
10:22:24|20942.66
10:22:25|20942.66
10:22:26|20942.66
10:22:27|20942.66
10:22:28|20942.66
10:22:29|20942.66
10:22:30|20942.66
10:22:31|20942.66
10:22:32|20942.66
10:22:33|20942.66
10:22:34|20943.54
10:22:35|20943.64
10:22:36|20943.64
10:22:37|20944.61
10:22:38|20944.61
10:22:39|20944.61
10:22:40|20944.61
10:22:41|20940.02
10:22:42|20940.02
10:22:43|20944.61
10:22:44|20938.83
10:22:45|20938.83
10:22:46|20938.83
10:22:47|20938.83
10:22:48|20938.83
10:22:49|20943.39
10:22:50|20943.39
10:22:51|20943.39
10:22:52|20943.39
10:22:53|20943.57
10:22:54|20943.57
10:22:55|20944.29
10:22:56|20944.37
10:22:57|20944.37
10:22:58|20944.37
10:22:59|20944.37
10:23:00|20945.08
10:23:01|20945.11
10:23:02|20945.11
10:23:03|20945.11
10:23:04|20945.11
10:23:05|20945.11
10:23:06|20945.11
10:23:07|20945.11
10:23:09|20945.11
10:23:09|20945.11
10:23:10|20945.11
10:23:11|20945.11
10:23:12|20945.11
10:23:13|20945.11
10:23:14|20945.11
10:23:15|20941.51
10:23:16|20941.51
10:23:17|20944.67
10:23:18|20944.67
10:23:19|20944.67
10:23:20|20944.67
10:23:21|20944.67
10:23:22|20944.67
10:23:23|20944.67
10:23:24|20944.67
10:23:26|20947.42
10:23:26|20947.42
10:23:28|20947.29
10:23:29|20947.85
10:23:30|20947.85
10:23:30|20947.85
10:23:31|20947.85
10:23:33|20943.32
10:23:34|20943.32
10:23:35|20943.32
10:23:35|20948.17
10:23:36|20948.95
10:23:37|20952.
10:23:39|20952.
10:23:39|20952.
10:23:41|20952.13
10:23:42|20952.13
10:23:42|20952.13
10:23:43|20948.21
10:23:44|20948.21
10:23:46|20952.13
10:23:46|20952.13
10:23:47|20952.13
10:23:48|20952.13
10:23:49|20952.13
10:23:51|20952.13
10:23:51|20950.33
10:23:52|20950.33
10:23:54|20950.05
10:23:54|20950.05
10:23:55|20950.05
10:23:56|20950.05
10:23:57|20950.05
10:23:59|20950.05
10:24:00|20950.26
10:24:02|20950.26
10:24:03|20950.28
10:24:04|20954.03
10:24:04|20950.28
10:24:06|20950.27
10:24:07|20954.03
10:24:07|20954.03
10:24:09|20954.03
10:24:10|20950.27
10:24:11|20950.27
10:24:12|20950.27
10:24:13|20952.24
10:24:14|20952.24
10:24:14|20952.24
10:24:16|20952.24
10:24:17|20952.24
10:24:18|20952.24
10:24:19|20952.24
10:24:20|20959.41
10:24:21|20959.93
10:24:22|20966.8
10:24:23|20960.12
10:24:24|20968.22
10:24:25|20962.63
10:24:26|20962.63
10:24:27|20968.81
10:24:28|20968.81
10:24:29|20967.79
10:24:30|20967.78
10:24:31|20967.78
10:24:32|20967.78
10:24:33|20966.96
10:24:34|20966.96
10:24:35|20963.14
10:24:36|20963.14
10:24:37|20963.14
10:24:38|20961.05
10:24:39|20961.05
10:24:40|20957.63
10:24:41|20957.63
10:24:42|20961.68
10:24:43|20961.67
10:24:44|20961.67
10:24:45|20964.97
10:24:46|20964.97
10:24:47|20967.15
10:24:48|20967.15
10:24:49|20961.1
10:24:50|20961.1
10:24:51|20961.1
10:24:52|20961.1
10:24:53|20961.1
10:24:54|20964.65
10:24:55|20964.64
10:24:56|20964.64
10:24:57|20964.64
10:24:58|20964.64
10:24:59|20969.82
10:25:00|20969.82
10:25:02|20969.99
10:25:03|20969.99
10:25:04|20963.47
10:25:04|20964.64
10:25:06|20964.64
10:25:06|20960.79
10:25:07|20960.79
10:25:09|20960.79
10:25:10|20960.79
10:25:11|20960.79
10:25:11|20960.79
10:25:13|20960.79
10:25:13|20965.63
10:25:15|20965.63
10:25:16|20960.83
10:25:17|20960.83
10:25:18|20960.83
10:25:19|20960.83
10:25:20|20962.9
10:25:21|20962.9
10:25:22|20962.9
10:25:23|20962.89
10:25:24|20962.89
10:25:25|20962.89
10:25:26|20962.89
10:25:27|20962.89
10:25:28|20960.85
10:25:29|20960.85
10:25:30|20960.85
10:25:31|20960.85
10:25:32|20960.85
10:25:33|20960.85
10:25:34|20960.85
10:25:35|20960.85
10:25:36|20960.85
10:25:37|20960.85
10:25:38|20953.19
10:25:39|20950.81
10:25:40|20950.44
10:25:42|20956.11
10:25:42|20956.11
10:25:43|20956.11
10:25:44|20952.87
10:25:45|20952.87
10:25:46|20956.68
10:25:47|20956.68
10:25:49|20956.68
10:25:49|20952.98
10:25:50|20952.98
10:25:51|20952.98
10:25:52|20952.98
10:25:53|20951.77
10:25:54|20951.77
10:25:55|20951.77
10:25:57|20951.77
10:25:57|20951.77
10:25:58|20961.23
10:25:59|20958.15
10:26:00|20958.15
10:26:02|20952.64
10:26:03|20952.64
10:26:04|20952.64
10:26:05|20952.65
10:26:14|20950.49
10:26:15|20942.18
10:26:16|20942.18
10:26:17|20942.18
10:26:18|20942.18
10:26:19|20942.18
10:26:20|20947.99
10:26:21|20943.29
10:26:22|20948.11
10:26:23|20948.11
10:26:24|20944.46
10:26:25|20944.46
10:26:26|20944.46
10:26:27|20944.46
10:26:28|20944.46
10:26:29|20948.11
10:26:30|20948.11
10:26:31|20948.11
10:26:32|20944.46
10:26:33|20948.23
10:26:34|20944.42
10:26:35|20944.42
10:26:36|20944.42
10:26:37|20944.42
10:26:38|20944.42
10:26:39|20948.25
10:26:40|20948.25
10:26:41|20948.28
10:26:42|20948.28
10:26:44|20948.28
10:26:44|20948.28
10:26:45|20944.42
10:26:46|20944.42
10:26:47|20944.42
10:26:48|20944.42
10:26:49|20944.42
10:26:50|20944.42
10:26:51|20944.42
10:26:52|20947.17
10:26:53|20947.17
10:26:54|20947.17
10:26:55|20947.17
10:26:56|20948.15
10:26:57|20948.15
10:26:58|20949.6
10:26:59|20949.6
10:27:00|20949.6
10:27:01|20949.6
10:27:03|20949.6
10:27:03|20949.6
10:27:05|20949.6
10:27:06|20947.21
10:27:07|20946.3
10:27:08|20946.3
10:27:09|20946.3
10:27:10|20946.3
10:27:11|20946.3
10:27:12|20942.18
10:27:13|20942.18
10:27:14|20942.75
10:27:15|20942.75
10:27:16|20946.3
10:27:17|20947.41
10:27:18|20944.42
10:27:19|20948.33
10:27:20|20948.33
10:27:21|20948.33
10:27:21|20948.33
10:27:23|20947.14
10:27:24|20947.64
10:27:25|20947.64
10:27:26|20947.64
10:27:27|20947.64
10:27:28|20947.64
10:27:29|20947.64
10:27:30|20949.6
10:27:31|20949.6
10:27:32|20949.6
10:27:33|20949.6
10:27:34|20949.6
10:27:35|20949.6
10:27:36|20949.6
10:27:36|20949.6
10:27:38|20944.8
10:27:39|20944.8
10:27:40|20949.28
10:27:41|20944.73
10:27:42|20944.73
10:27:43|20944.73
10:27:44|20944.73
10:27:45|20944.73
10:27:46|20944.73
10:27:47|20944.73
10:27:48|20944.73
10:27:49|20944.73
10:27:50|20944.73
10:27:51|20942.33
10:27:52|20942.33
10:27:53|20942.33
10:27:54|20942.33
10:27:55|20942.16
10:27:56|20942.16
10:27:57|20942.16
10:27:58|20942.16
10:27:59|20946.31
10:28:00|20946.83
10:28:01|20946.83
10:28:02|20948.2
10:28:03|20949.
10:28:04|20949.
10:28:06|20949.
10:28:07|20948.57
10:28:08|20948.57
10:28:09|20949.59
10:28:10|20949.59
10:28:11|20949.59
10:28:11|20949.59
10:28:12|20949.59
10:28:13|20949.59
10:28:14|20949.59
10:28:15|20948.86
10:28:17|20948.86
10:28:18|20948.86
10:28:18|20948.86
10:28:19|20948.86
10:28:20|20949.59
10:28:21|20949.59
10:28:22|20949.59
10:28:23|20949.59
10:28:24|20949.6
10:28:26|20949.6
10:28:26|20949.6
10:28:28|20949.6
10:28:28|20949.6
10:28:29|20949.6
10:28:31|20949.6
10:28:31|20949.6
10:28:32|20949.6
10:28:34|20948.9
10:28:34|20948.9
10:28:36|20948.9
10:28:37|20945.9
10:28:38|20946.6
10:28:39|20946.6
10:28:40|20946.6
10:28:41|20946.6
10:28:42|20946.6
10:28:42|20946.6
10:28:44|20946.6
10:28:45|20946.6
10:28:46|20946.6
10:28:47|20946.6
10:28:48|20946.6
10:28:48|20946.6
10:28:50|20946.6
10:28:51|20946.6
10:28:52|20948.9
10:28:53|20948.9
10:28:54|20949.6
10:28:55|20949.6
10:28:56|20949.6
10:28:57|20949.6
10:28:58|20949.6
10:28:59|20949.6
10:29:00|20949.6
10:29:00|20949.6
10:29:02|20949.6
10:29:03|20949.6
10:29:04|20948.97
10:29:05|20949.6
10:29:07|20949.6
10:29:07|20949.6
10:29:08|20944.8
10:29:09|20944.8
10:29:10|20944.8
10:29:11|20944.8
10:29:12|20948.06
10:29:14|20948.06
10:29:14|20948.03
10:29:15|20948.03
10:29:16|20948.03
10:29:17|20948.03
10:29:18|20948.03
10:29:19|20948.03
10:29:20|20943.19
10:29:21|20948.06
10:29:22|20948.06
10:29:24|20948.06
10:29:24|20948.06
10:29:25|20948.06
10:29:26|20948.06
10:29:27|20948.06
10:29:29|20948.06
10:29:30|20948.06
10:29:31|20948.98
10:29:32|20948.98
10:29:33|20948.98
10:29:34|20948.98
10:29:35|20949.59
10:29:36|20949.59
10:29:37|20949.59
10:29:38|20949.59
10:29:39|20949.59
10:29:40|20949.59
10:29:41|20949.59
10:29:42|20949.59
10:29:43|20949.59
10:29:44|20949.59
10:29:45|20949.59
10:29:46|20949.59
10:29:47|20949.59
10:29:48|20949.59
10:29:49|20949.59
10:29:50|20949.59
10:29:52|20949.59
10:29:52|20944.97
10:29:53|20948.03
10:29:54|20948.03
10:29:55|20948.03
10:29:56|20949.59
10:29:57|20949.59
10:29:58|20949.01
10:29:59|20949.01
10:30:00|20945.43
10:30:01|20945.43
10:30:03|20945.43
10:30:03|20949.22
10:30:04|20945.43
10:30:05|20945.43
10:30:07|20945.43
10:30:08|20945.43
10:30:09|20945.43
10:30:10|20945.43
10:30:10|20956.08
10:30:12|20953.62
10:30:12|20953.62
10:30:14|20953.62
10:30:15|20955.02
10:30:16|20955.02
10:30:17|20955.02
10:30:18|20955.02
10:30:18|20958.91
10:30:20|20955.41
10:30:20|20955.41
10:30:21|20958.96
10:30:22|20955.41
10:30:24|20954.59
10:30:24|20954.59
10:30:25|20954.59
10:30:27|20954.59
10:30:28|20954.59
10:30:28|20954.59
10:30:30|20953.63
10:30:30|20953.63
10:30:32|20953.63
10:30:33|20953.63
10:30:33|20953.63
10:30:35|20952.35
10:30:35|20952.35
10:30:37|20952.35
10:30:37|20952.35
10:30:38|20951.5
10:30:40|20951.5
10:30:41|20951.5
10:30:42|20951.5
10:30:43|20951.5
10:30:43|20951.5
10:30:45|20951.5
10:30:46|20951.5
10:30:47|20951.5
10:30:47|20951.5
10:30:49|20951.5
10:30:50|20955.61
10:30:51|20955.61
10:30:51|20955.
10:30:52|20950.16
10:30:53|20950.16
10:30:55|20950.16
10:30:55|20950.16
10:30:56|20948.79
10:30:58|20948.79
10:30:59|20947.06
10:31:00|20947.06
10:31:00|20947.06
10:31:02|20947.06
10:31:02|20947.06
10:31:04|20947.06
10:31:05|20947.06
10:31:05|20947.06
10:31:07|20947.06
10:31:08|20947.06
10:31:09|20947.06
10:31:10|20947.06
10:31:11|20947.06
10:31:12|20951.68
10:31:13|20951.68
10:31:15|20951.68
10:31:15|20951.68
10:31:16|20951.68
10:31:17|20951.68
10:31:18|20951.68
10:31:19|20951.68
10:31:20|20951.68
10:31:21|20951.68
10:31:22|20951.68
10:31:23|20952.57
10:31:24|20948.05
10:31:26|20948.05
10:31:26|20952.57
10:31:27|20952.57
10:31:28|20952.57
10:31:29|20952.57
10:31:31|20952.57
10:31:32|20952.57
10:31:32|20952.61
10:31:33|20955.63
10:31:35|20956.57
10:31:35|20956.57
10:31:36|20956.59
10:31:38|20958.83
10:31:38|20958.83
10:31:39|20960.48
10:31:41|20953.92
10:31:41|20953.92
10:31:43|20950.82
10:31:43|20950.82
10:31:45|20950.82
10:31:46|20950.82
10:31:47|20950.82
10:31:47|20950.82
10:31:48|20950.82
10:31:49|20950.82
10:31:50|20950.82
10:31:51|20950.82
10:31:53|20950.82
10:31:53|20950.82
10:31:54|20950.82
10:31:56|20959.25
10:31:57|20959.25
10:31:58|20959.25
10:31:59|20959.25
10:32:00|20959.25
10:32:01|20958.1
10:32:02|20958.1
10:32:03|20958.1
10:32:04|20958.1
10:32:05|20953.18
10:32:06|20953.18
10:32:07|20953.18
10:32:08|20953.18
10:32:10|20953.18
10:32:11|20953.18
10:32:12|20953.18
10:32:13|20957.47
10:32:14|20961.11
10:32:15|20961.11
10:32:16|20961.71
10:32:17|20961.71
10:32:18|20961.71
10:32:19|20961.71
10:32:20|20961.71
10:32:21|20956.93
10:32:22|20956.93
10:32:23|20956.93
10:32:24|20956.93
10:32:25|20956.93
10:32:26|20958.91
10:32:27|20958.91
10:32:28|20958.91
10:32:29|20958.91
10:32:30|20958.91
10:32:31|20958.91
10:32:32|20960.28
10:32:33|20960.28
10:32:34|20960.28
10:32:35|20960.28
10:32:36|20960.28
10:32:37|20960.28
10:32:38|20960.28
10:32:39|20960.28
10:32:40|20954.23
10:32:41|20954.22
10:32:42|20954.22
10:32:43|20954.22
10:32:44|20954.22
10:32:45|20954.22
10:32:46|20954.22
10:32:47|20954.22
10:32:48|20958.7
10:32:49|20958.7
10:32:50|20954.22
10:32:51|20954.22
10:32:52|20954.22
10:32:53|20954.22
10:32:54|20954.23
10:32:55|20954.23
10:32:56|20954.23
10:32:57|20958.62
10:32:58|20958.62
10:32:59|20958.62
10:33:00|20958.62
10:33:01|20957.96
10:33:02|20954.23
10:33:03|20954.23
10:33:04|20954.23
10:33:05|20953.24
10:33:06|20953.24
10:33:08|20953.24
10:33:09|20953.24
10:33:10|20953.24
10:33:11|20957.96
10:33:12|20957.96
10:33:13|20953.24
10:33:14|20957.96
10:33:15|20957.96
10:33:16|20959.93
10:33:18|20953.1
10:33:18|20953.1
10:33:19|20953.1
10:33:20|20949.88
10:33:21|20949.88
10:33:22|20949.88
10:33:23|20949.17
10:33:25|20949.17
10:33:25|20954.84
10:33:27|20954.84
10:33:27|20954.84
10:33:28|20954.79
10:33:29|20954.79
10:33:30|20954.79
10:33:31|20949.5
10:33:33|20949.5
10:33:34|20949.5
10:33:34|20949.5
10:33:36|20949.5
10:33:36|20955.59
10:33:37|20955.59
10:33:38|20955.59
10:33:39|20958.27
10:33:41|20958.27
10:33:41|20953.43
10:33:43|20953.3
10:33:43|20952.28
10:33:45|20952.48
10:33:46|20952.47
10:33:47|20952.47
10:33:47|20953.15
10:33:48|20953.15
10:33:49|20953.15
10:33:50|20953.15
10:33:51|20953.15
10:33:52|20953.15
10:33:54|20954.41
10:33:55|20957.55
10:33:55|20957.57
10:33:57|20957.57
10:33:57|20960.25
10:33:58|20960.25
10:34:00|20960.25
10:34:01|20957.57
10:34:01|20954.99
10:34:02|20954.99
10:34:03|20954.99
10:34:04|20954.99
10:34:06|20954.99
10:34:06|20954.99
10:34:08|20954.99
10:34:08|20959.17
10:34:10|20959.17
10:34:10|20960.25
10:34:12|20960.25
10:34:13|20960.45
10:34:14|20960.74
10:34:15|20960.74
10:34:16|20960.74
10:34:17|20960.74
10:34:18|20960.74
10:34:19|20960.74
10:34:20|20960.74
10:34:21|20957.76
10:34:23|20964.38
10:34:23|20964.45
10:34:24|20965.
10:34:25|20965.
10:34:26|20965.
10:34:27|20962.85
10:34:28|20962.85
10:34:30|20967.77
10:34:30|20965.95
10:34:31|20965.95
10:34:33|20964.02
10:34:34|20964.02
10:34:35|20968.64
10:34:36|20968.64
10:34:37|20964.05
10:34:38|20964.05
10:34:39|20964.05
10:34:40|20964.05
10:34:41|20964.05
10:34:42|20964.05
10:34:43|20964.05
10:34:44|20964.05
10:34:45|20966.38
10:34:47|20968.84
10:34:47|20968.84
10:34:48|20968.84
10:34:49|20972.73
10:34:50|20975.65
10:34:52|20980.47
10:34:52|20981.34
10:34:53|20987.79
10:34:54|20985.78
10:34:55|20986.19
10:34:56|20982.47
10:34:57|20982.47
10:34:58|20980.16
10:34:59|20979.89
10:35:00|20983.17
10:35:01|20982.41
10:35:03|20980.74
10:35:03|20980.74
10:35:04|20980.74
10:35:05|20980.74
10:35:06|20980.74
10:35:08|20980.74
10:35:08|20980.74
10:35:09|20982.51
10:35:11|20982.5
10:35:12|20982.51
10:35:13|20985.58
10:35:14|20985.58
10:35:15|20985.58
10:35:16|20979.42
10:35:17|20980.74
10:35:18|20980.74
10:35:19|20980.74
10:35:21|20980.74
10:35:21|20980.74
10:35:22|20982.65
10:35:23|20982.65
10:35:24|20982.65
10:35:25|20982.65
10:35:26|20982.65
10:35:27|20977.99
10:35:28|20982.63
10:35:29|20982.63
10:35:30|20982.65
10:35:31|20982.64
10:35:32|20982.64
10:35:33|20982.64
10:35:34|20982.66
10:35:36|20982.64
10:35:36|20982.65
10:35:37|20986.64
10:35:38|20989.08
10:35:39|20987.64
10:35:41|20989.57
10:35:41|20999.1
10:35:42|21003.92
10:35:43|21001.4
10:35:44|20998.92
10:35:46|21004.89
10:35:47|20998.13
10:35:47|21003.32
10:35:49|20995.28
10:35:49|20995.28
10:35:51|20998.33
10:35:52|20998.33
10:35:53|21001.06
10:35:53|21001.06
10:35:55|21006.36
10:35:56|21008.52
10:35:57|21013.84
10:35:58|21013.59
10:35:59|21009.5
10:35:59|21009.52
10:36:00|21014.8
10:36:02|21010.54
10:36:03|21010.54
10:36:04|21009.49
10:36:05|20998.79
10:36:06|21012.22
10:36:07|21012.22
10:36:08|21015.34
10:36:09|21013.89
10:36:10|21018.08
10:36:11|21008.5
10:36:12|21015.08
10:36:14|21014.61
10:36:14|21012.63
10:36:15|21013.77
10:36:16|21013.77
10:36:17|21013.77
10:36:18|21008.5
10:36:19|21004.35
10:36:20|21018.97
10:36:21|21018.97
10:36:23|21014.64
10:36:24|21014.64
10:36:25|21018.7
10:36:26|21011.26
10:36:27|21015.49
10:36:28|21015.49
10:36:29|21010.78
10:36:30|21010.81
10:36:31|21010.76
10:36:32|21008.98
10:36:33|21008.98
10:36:34|21013.69
10:36:35|21014.79
10:36:36|21014.79
10:36:37|21011.99
10:36:38|21016.44
10:36:39|21010.73
10:36:40|21008.12
10:36:41|21008.12
10:36:42|21008.12
10:36:43|21008.12
10:36:44|21007.
10:36:45|21007.
10:36:46|21007.
10:36:47|21007.
10:36:48|21005.82
10:36:49|21011.68
10:36:50|21012.51
10:36:51|21012.51
10:36:52|21011.8
10:36:53|21011.8
10:36:54|21011.8
10:36:55|21011.8
10:36:56|21011.66
10:36:57|21011.66
10:36:58|21011.66
10:36:59|21011.66
10:37:00|21010.22
10:37:01|21010.22
10:37:02|21010.22
10:37:03|21015.76
10:37:04|21015.76
10:37:05|21011.73
10:37:06|21011.26
10:37:08|21011.26
10:37:08|21011.26
10:37:09|21011.26
10:37:10|21011.26
10:37:11|21015.77
10:37:13|21010.28
10:37:14|21010.28
10:37:14|21013.75
10:37:16|21013.75
10:37:17|21013.75
10:37:18|21013.75
10:37:19|21013.75
10:37:20|21013.75
10:37:21|21013.75
10:37:22|21012.94
10:37:23|21017.06
10:37:24|21016.36
10:37:25|21016.36
10:37:26|21012.82
10:37:27|21012.82
10:37:28|21012.82
10:37:29|21012.82
10:37:30|21012.82
10:37:31|21011.83
10:37:32|21011.82
10:37:33|21009.04
10:37:34|21009.04
10:37:35|21009.04
10:37:36|21009.04
10:37:37|21009.04
10:37:37|21014.92
10:37:39|21014.92
10:37:39|21016.37
10:37:41|21016.37
10:37:42|21016.37
10:37:43|21016.37
10:37:43|21016.38
10:37:44|21016.38
10:37:46|21016.38
10:37:46|21016.38
10:37:48|21016.38
10:37:49|21006.18
10:37:50|21005.82
10:37:51|21006.21
10:37:52|21006.21
10:37:53|21010.5
10:37:54|21010.5
10:37:55|21007.03
10:37:56|21007.03
10:37:57|21007.03
10:37:58|21007.03
10:37:59|21007.03
10:38:00|21011.91
10:38:01|21011.91
10:38:02|21012.21
10:38:03|21012.21
10:38:04|21012.21
10:38:05|21012.21
10:38:06|21012.21
10:38:07|21020.11
10:38:08|21021.
10:38:09|21021.
10:38:10|21021.
10:38:11|21021.
10:38:12|21021.76
10:38:14|21018.81
10:38:14|21015.75
10:38:16|21015.76
10:38:17|21015.76
10:38:18|21014.39
10:38:19|21014.39
10:38:20|21014.39
10:38:21|21014.39
10:38:22|21012.21
10:38:23|21010.05
10:38:24|21015.8
10:38:25|21015.8
10:38:26|21015.2
10:38:27|21015.2
10:38:28|21015.2
10:38:29|21015.2
10:38:30|21015.2
10:38:31|21015.2
10:38:32|21015.2
10:38:33|21015.2
10:38:34|21015.2
10:38:35|21015.2
10:38:36|21015.37
10:38:37|21015.37
10:38:38|21015.6
10:38:39|21014.78
10:38:40|21014.78
10:38:41|21014.78
10:38:42|21014.78
10:38:43|21017.26
10:38:44|21017.26
10:38:46|21012.4
10:38:47|21012.4
10:38:47|21012.4
10:38:49|21017.28
10:38:50|21017.28
10:38:51|21017.98
10:38:51|21014.02
10:38:52|21014.02
10:38:53|21014.02
10:38:54|21014.02
10:38:56|21014.02
10:38:56|21011.32
10:38:57|21011.32
10:38:58|21015.28
10:39:00|21015.28
10:39:01|21015.28
10:39:01|21015.28
10:39:02|21015.28
10:39:04|21015.28
10:39:05|21017.17
10:39:06|21017.17
10:39:07|21017.17
10:39:08|21017.17
10:39:09|21017.17
10:39:10|21017.17
10:39:11|21012.46
10:39:13|21016.33
10:39:14|21012.47
10:39:14|21012.47
10:39:16|21012.47
10:39:17|21012.47
10:39:18|21012.47
10:39:20|21017.17
10:39:20|21012.7
10:39:22|21017.17
10:39:23|21016.73
10:39:23|21012.45
10:39:25|21012.45
10:39:26|21017.17
10:39:26|21017.17
10:39:28|21017.17
10:39:28|21017.17
10:39:29|21016.74
10:39:31|21012.82
10:39:31|21012.82
10:39:33|21017.17
10:39:34|21017.17
10:39:35|21017.17
10:39:36|21012.66
10:39:36|21012.63
10:39:38|21012.63
10:39:38|21012.63
10:39:39|21012.63
10:39:41|21012.63
10:39:42|21012.63
10:39:42|21017.51
10:39:43|21017.51
10:39:44|21017.51
10:39:46|21017.51
10:39:47|21017.51
10:39:47|21012.63
10:39:49|21012.59
10:39:50|21012.59
10:39:51|21012.59
10:39:52|21012.59
10:39:53|21012.59
10:39:54|21014.71
10:39:55|21010.76
10:39:56|21010.76
10:39:57|21010.76
10:39:58|21010.76
10:39:58|21011.62
10:40:00|21011.62
10:40:00|21012.59
10:40:02|21012.59
10:40:03|21012.99
10:40:04|21012.99
10:40:06|21012.99
10:40:06|21006.68
10:40:07|21006.68
10:40:08|21006.75
10:40:09|21006.75
10:40:10|21006.75
10:40:11|21006.75
10:40:12|21006.75
10:40:13|21011.76
10:40:14|21011.76
10:40:16|21007.94
10:40:17|21020.66
10:40:17|21025.
10:40:19|21026.32
10:40:20|21026.1
10:40:21|21020.79
10:40:23|21020.52
10:40:23|21020.52
10:40:25|21020.52
10:40:26|21020.52
10:40:27|21020.52
10:40:27|21025.73
10:40:29|21025.73
10:40:29|21025.73
10:40:31|21025.73
10:40:31|21022.77
10:40:32|21022.77
10:40:34|21022.77
10:40:34|21021.7
10:40:35|21021.7
10:40:36|21021.7
10:40:38|21021.7
10:40:38|21021.7
10:40:40|21027.34
10:40:40|21029.17
10:40:42|21030.
10:40:42|21032.39
10:40:43|21029.47
10:40:45|21029.47
10:40:45|21029.47
10:40:46|21029.47
10:40:47|21036.3
10:40:48|21036.3
10:40:49|21036.3
10:40:51|21028.
10:40:51|21032.79
10:40:52|21032.79
10:40:54|21032.79
10:40:54|21032.79
10:40:55|21032.79
10:40:56|21024.
10:40:57|21024.
10:40:59|21029.2
10:40:59|21029.2
10:41:01|21022.94
10:41:02|21022.94
10:41:02|21022.94
10:41:04|21022.94
10:41:04|21028.
10:41:05|21028.
10:41:06|21028.11
10:41:08|21028.11
10:41:09|21028.97
10:41:09|21028.97
10:41:10|21028.97
10:41:12|21028.97
10:41:12|21028.96
10:41:13|21028.96
10:41:15|21028.96
10:41:15|21030.13
10:41:17|21030.13
10:41:18|21030.13
10:41:19|21030.13
10:41:20|21028.66
10:41:21|21034.3
10:41:22|21031.42
10:41:23|21031.42
10:41:24|21031.42
10:41:25|21031.42
10:41:26|21036.16
10:41:27|21036.16
10:41:28|21036.16
10:41:29|21030.54
10:41:30|21030.54
10:41:31|21030.54
10:41:32|21030.54
10:41:33|21030.54
10:41:34|21030.54
10:41:35|21030.54
10:41:36|21030.54
10:41:37|21030.54
10:41:38|21030.54
10:41:39|21030.54
10:41:40|21030.54
10:41:41|21029.69
10:41:42|21029.69
10:41:43|21029.69
10:41:44|21029.69
10:41:45|21027.92
10:41:46|21027.92
10:41:47|21027.92
10:41:48|21027.92
10:41:50|21031.7
10:41:51|21027.92
10:41:51|21027.92
10:41:52|21027.92
10:41:54|21027.92
10:41:54|21030.52
10:41:55|21030.52
10:41:57|21030.52
10:41:58|21030.52
10:41:58|21030.52
10:42:00|21030.52
10:42:00|21030.52
10:42:01|21030.52
10:42:02|21034.28
10:42:03|21034.28
10:42:05|21035.18
10:42:06|21035.18
10:42:06|21035.18
10:42:08|21035.18
10:42:08|21035.18
10:42:09|21035.18
10:42:11|21036.99
10:42:11|21038.55
10:42:12|21040.26
10:42:13|21041.36
10:42:14|21045.18
10:42:15|21050.
10:42:16|21044.72
10:42:18|21047.95
10:42:19|21041.3
10:42:20|21047.89
10:42:21|21048.12
10:42:22|21048.12
10:42:23|21048.12
10:42:25|21047.11
10:42:25|21047.11
10:42:26|21047.15
10:42:27|21049.72
10:42:28|21049.69
10:42:29|21046.3
10:42:30|21050.18
10:42:31|21050.77
10:42:32|21050.4
10:42:33|21049.71
10:42:34|21049.51
10:42:35|21049.5
10:42:36|21049.5
10:42:37|21049.5
10:42:38|21045.8
10:42:39|21045.8
10:42:40|21045.8
10:42:41|21045.8
10:42:42|21038.63
10:42:43|21043.97
10:42:45|21042.55
10:42:45|21042.55
10:42:46|21042.55
10:42:47|21042.55
10:42:48|21035.11
10:42:49|21035.11
10:42:50|21037.97
10:42:51|21037.97
10:42:52|21037.85
10:42:53|21037.85
10:42:54|21033.66
10:42:55|21033.66
10:42:56|21033.66
10:42:57|21033.71
10:42:58|21033.71
10:42:59|21033.71
10:43:00|21038.
10:43:01|21039.84
10:43:02|21040.82
10:43:03|21040.82
10:43:04|21043.76
10:43:05|21043.76
10:43:06|21045.32
10:43:07|21045.36
10:43:08|21041.44
10:43:09|21040.71
10:43:10|21040.71
10:43:11|21038.84
10:43:12|21038.84
10:43:13|21043.01
10:43:14|21042.7
10:43:15|21042.7
10:43:16|21042.13
10:43:17|21042.13
10:43:18|21042.13
10:43:20|21032.68
10:43:20|21038.23
10:43:22|21038.23
10:43:23|21038.23
10:43:24|21038.23
10:43:25|21034.46
10:43:26|21034.46
10:43:27|21034.46
10:43:28|21034.46
10:43:29|21036.4
10:43:30|21033.61
10:43:31|21033.61
10:43:32|21029.79
10:43:33|21029.79
10:43:34|21029.79
10:43:35|21035.43
10:43:36|21028.37
10:43:37|21028.37
10:43:38|21028.37
10:43:39|21034.57
10:43:40|21034.57
10:43:41|21034.57
10:43:42|21034.57
10:43:43|21029.63
10:43:44|21029.63
10:43:45|21034.54
10:43:46|21034.54
10:43:47|21029.63
10:43:48|21029.63
10:43:50|21029.18
10:43:50|21029.18
10:43:51|21029.18
10:43:52|21029.18
10:43:53|21029.18
10:43:55|21034.53
10:43:55|21034.53
10:43:56|21034.53
10:43:57|21034.53
10:43:58|21032.39
10:44:00|21027.33
10:44:00|21027.33
10:44:01|21027.33
10:44:02|21028.63
10:44:03|21028.63
10:44:05|21029.93
10:44:06|21026.65
10:44:07|21026.65
10:44:08|21026.65
10:44:09|21032.88
10:44:10|21032.87
10:44:11|21035.
10:44:12|21033.76
10:44:13|21033.76
10:44:14|21033.76
10:44:15|21033.68
10:44:16|21033.68
10:44:17|21033.74
10:44:18|21033.74
10:44:19|21033.74
10:44:21|21036.4
10:44:22|21036.4
10:44:22|21036.28
10:44:23|21036.28
10:44:25|21035.09
10:44:26|21034.51
10:44:26|21034.51
10:44:28|21036.41
10:44:29|21036.41
10:44:29|21036.41
10:44:31|21036.41
10:44:31|21036.41
10:44:33|21032.45
10:44:34|21032.45
10:44:34|21028.47
10:44:36|21030.12
10:44:36|21028.46
10:44:37|21028.46
10:44:39|21029.22
10:44:40|21029.22
10:44:40|21028.23
10:44:41|21028.23
10:44:42|21028.23
10:44:44|21026.84
10:44:45|21026.84
10:44:46|21026.84
10:44:47|21026.84
10:44:48|21026.84
10:44:49|21031.61
10:44:50|21026.76
10:44:51|21031.6
10:44:52|21031.6
10:44:53|21031.6
10:44:53|21031.6
10:44:54|21029.88
10:44:56|21029.88
10:44:57|21029.88
10:44:58|21029.87
10:44:59|21029.87
10:45:00|21029.87
10:45:01|21029.88
10:45:01|21029.88
10:45:03|21032.54
10:45:04|21034.6
10:45:05|21029.96
10:45:07|21029.92
10:45:07|21029.92
10:45:08|21029.92
10:45:09|21033.53
10:45:10|21033.53
10:45:11|21033.53
10:45:12|21033.53
10:45:14|21033.53
10:45:15|21029.88
10:45:16|21029.88
10:45:17|21029.88
10:45:18|21029.88
10:45:18|21029.88
10:45:20|21029.88
10:45:21|21029.88
10:45:22|21029.88
10:45:23|21027.83
10:45:24|21027.83
10:45:26|21028.04
10:45:27|21028.04
10:45:28|21028.04
10:45:29|21028.04
10:45:30|21028.04
10:45:30|21028.04
10:45:31|21028.04
10:45:32|21032.7
10:45:34|21032.71
10:45:34|21032.71
10:45:35|21032.71
10:45:36|21027.83
10:45:37|21026.76
10:45:39|21026.76
10:45:39|21026.76
10:45:41|21026.76
10:45:41|21026.76
10:45:43|21027.04
10:45:44|21030.59
10:45:44|21030.59
10:45:45|21030.59
10:45:46|21030.59
10:45:47|21027.69
10:45:48|21030.6
10:45:50|21031.64
10:45:51|21031.64
10:45:52|21031.64
10:45:52|21031.64
10:45:54|21031.64
10:45:55|21031.64
10:45:55|21031.64
10:45:57|21031.64
10:45:57|21031.64
10:45:59|21031.64
10:46:00|21031.35
10:46:00|21031.35
10:46:01|21031.35
10:46:02|21031.35
10:46:03|21031.35
10:46:04|21027.03
10:46:05|21024.74
10:46:06|21024.66
10:46:07|21023.86
10:46:08|21023.86
10:46:09|21023.86
10:46:10|21023.23
10:46:11|21023.23
10:46:13|21023.23
10:46:13|21023.18
10:46:14|21021.44
10:46:16|21021.44
10:46:16|21021.44
10:46:17|21021.86
10:46:19|21021.86
10:46:19|21021.86
10:46:21|21021.01
10:46:22|21021.01
10:46:23|21021.01
10:46:24|21022.39
10:46:25|21020.92
10:46:27|21018.26
10:46:27|21018.26
10:46:28|21018.87
10:46:29|21018.87
10:46:30|21024.36
10:46:31|21024.36
10:46:32|21024.36
10:46:33|21020.92
10:46:34|21020.92
10:46:36|21020.92
10:46:36|21023.04
10:46:38|21023.04
10:46:38|21018.17
10:46:40|21017.8
10:46:40|21017.84
10:46:42|21017.88
10:46:43|21017.88
10:46:44|21023.05
10:46:45|21023.05
10:46:46|21017.17
10:46:47|21017.14
10:46:47|21017.18
10:46:49|21017.18
10:46:50|21021.66
10:46:50|21021.66
10:46:52|21021.66
10:46:53|21021.66
10:46:54|21021.66
10:46:55|21024.04
10:46:56|21024.49
10:46:57|21024.49
10:46:58|21025.86
10:46:59|21025.86
10:47:00|21025.86
10:47:01|21021.88
10:47:02|21023.63
10:47:03|21020.13
10:47:04|21020.13
10:47:05|21020.13
10:47:06|21020.13
10:47:07|21020.13
10:47:08|21020.13
10:47:09|21020.13
10:47:10|21020.13
10:47:11|21020.13
10:47:12|21020.13
10:47:13|21024.02
10:47:14|21024.02
10:47:15|21024.02
10:47:16|21024.03
10:47:17|21030.11
10:47:18|21031.45
10:47:19|21031.45
10:47:20|21028.28
10:47:21|21028.28
10:47:22|21029.44
10:47:24|21029.44
10:47:24|21032.19
10:47:26|21032.19
10:47:27|21028.24
10:47:28|21028.24
10:47:29|21031.34
10:47:30|21031.34
10:47:31|21027.08
10:47:32|21027.08
10:47:33|21027.11
10:47:34|21027.11
10:47:35|21029.61
10:47:36|21030.5
10:47:37|21030.5
10:47:38|21030.5
10:47:39|21030.5
10:47:40|21028.28
10:47:41|21028.28
10:47:42|21027.24
10:47:43|21021.77
10:47:44|21021.77
10:47:45|21021.77
10:47:46|21021.77
10:47:47|21021.77
10:47:48|21021.77
10:47:49|21021.22
10:47:50|21021.23
10:47:51|21021.56
10:47:52|21030.18
10:47:53|21028.8
10:47:54|21028.09
10:47:56|21030.74
10:47:56|21031.52
10:47:57|21032.71
10:47:58|21033.91
10:47:59|21033.91
10:48:00|21033.91
10:48:01|21027.
10:48:02|21027.7
10:48:03|21029.12
10:48:04|21034.34
10:48:05|21034.34
10:48:06|21036.05
10:48:07|21034.4
10:48:08|21034.76
10:48:09|21034.08
10:48:10|21034.61
10:48:11|21033.93
10:48:12|21030.83
10:48:13|21032.71
10:48:14|21034.09
10:48:15|21034.05
10:48:16|21033.84
10:48:17|21027.25
10:48:18|21027.25
10:48:19|21024.63
10:48:20|21027.24
10:48:21|21027.24
10:48:22|21027.28
10:48:24|21027.28
10:48:25|21028.33
10:48:26|21028.33
10:48:27|21028.33
10:48:28|21028.32
10:48:29|21028.31
10:48:31|21028.09
10:48:32|21026.81
10:48:33|21026.81
10:48:33|21024.46
10:48:34|21024.46
10:48:35|21024.46
10:48:36|21023.96
10:48:37|21024.22
10:48:38|21022.28
10:48:40|21022.28
10:48:41|21024.24
10:48:41|21024.24
10:48:43|21024.23
10:48:43|21024.23
10:48:44|21024.23
10:48:46|21024.23
10:48:46|21024.23
10:48:47|21024.23
10:48:49|21024.23
10:48:50|21024.16
10:48:51|21024.17
10:48:52|21026.
10:48:52|21026.
10:48:53|21024.16
10:48:55|21024.16
10:48:55|21024.16
10:48:56|21024.16
10:48:58|21023.82
10:48:58|21023.82
10:49:00|21023.7
10:49:00|21023.7
10:49:02|21022.8
10:49:02|21022.8
10:49:03|21022.8
10:49:05|21018.69
10:49:05|21018.17
10:49:07|21017.37
10:49:08|21017.37
10:49:08|21017.37
10:49:10|21020.6
10:49:11|21020.59
10:49:12|21020.6
10:49:13|21020.6
10:49:14|21023.16
10:49:14|21023.16
10:49:16|21023.16
10:49:17|21023.16
10:49:18|21023.16
10:49:19|21024.77
10:49:20|21024.77
10:49:21|21024.77
10:49:21|21024.77
10:49:22|21024.77
10:49:24|21024.77
10:49:25|21026.49
10:49:26|21026.28
10:49:27|21026.28
10:49:28|21026.28
10:49:29|21026.28
10:49:30|21025.65
10:49:31|21025.65
10:49:32|21025.65
10:49:33|21025.65
10:49:34|21021.61
10:49:35|21021.61
10:49:36|21021.61
10:49:37|21022.99
10:49:38|21022.99
10:49:39|21022.99
10:49:40|21022.99
10:49:41|21022.66
10:49:42|21022.66
10:49:44|21027.03
10:49:44|21026.24
10:49:45|21025.29
10:49:47|21025.29
10:49:47|21025.29
10:49:48|21025.73
10:49:49|21025.73
10:49:50|21025.73
10:49:52|21025.73
10:49:52|21023.4
10:49:54|21023.4
10:49:54|21021.47
10:49:56|21021.47
10:49:56|21019.7
10:49:58|21019.7
10:49:58|21019.7
10:49:59|21018.89
10:50:00|21018.89
10:50:01|21019.74
10:50:02|21019.74
10:50:04|21019.74
10:50:04|21019.74
10:50:06|21019.74
10:50:07|21028.12
10:50:08|21031.04
10:50:09|21031.04
10:50:10|21028.9
10:50:11|21032.2
10:50:12|21027.17
10:50:13|21026.
10:50:14|21031.03
10:50:15|21031.03
10:50:16|21031.03
10:50:17|21031.03
10:50:18|21031.03
10:50:19|21031.03
10:50:20|21031.03
10:50:20|21031.03
10:50:22|21031.03
10:50:23|21031.03
10:50:24|21031.03
10:50:25|21031.03
10:50:26|21031.62
10:50:27|21031.62
10:50:28|21025.39
10:50:29|21025.39
10:50:30|21025.39
10:50:31|21028.61
10:50:32|21028.61
10:50:33|21028.56
10:50:34|21028.61
10:50:35|21024.48
10:50:36|21029.12
10:50:37|21029.12
10:50:39|21029.07
10:50:39|21029.07
10:50:40|21029.07
10:50:41|21029.07
10:50:42|21029.07
10:50:43|21029.07
10:50:44|21029.07
10:50:45|21029.07
10:50:46|21029.07
10:50:47|21029.07
10:50:48|21024.38
10:50:49|21024.38
10:50:50|21024.38
10:50:51|21024.38
10:50:52|21024.38
10:50:53|21024.38
10:50:54|21024.38
10:50:55|21021.42
10:50:56|21021.42
10:50:57|21021.42
10:50:58|21020.67
10:50:59|21020.67
10:51:00|21019.93
10:51:01|21019.93
10:51:02|21019.93
10:51:03|21018.97
10:51:04|21018.97
10:51:05|21018.97
10:51:06|21018.97
10:51:07|21018.97
10:51:08|21018.97
10:51:09|21018.97
10:51:10|21018.97
10:51:11|21018.97
10:51:12|21018.97
10:51:13|21018.97
10:51:14|21018.97
10:51:15|21018.97
10:51:16|21018.97
10:51:17|21018.97
10:51:18|21022.85
10:51:19|21022.85
10:51:21|21022.85
10:51:21|21022.85
10:51:23|21022.85
10:51:24|21022.85
10:51:24|21022.85
10:51:25|21022.85
10:51:26|21022.85
10:51:28|21022.85
10:51:29|21022.85
10:51:30|21022.85
10:51:31|21022.85
10:51:32|21022.85
10:51:33|21022.85
10:51:35|21022.85
10:51:35|21022.85
10:51:36|21017.84
10:51:37|21017.84
10:51:38|21017.84
10:51:39|21017.84
10:51:41|21017.84
10:51:41|21017.84
10:51:42|21017.84
10:51:43|21022.78
10:51:44|21021.93
10:51:45|21021.93
10:51:46|21021.93
10:51:47|21021.93
10:51:49|21020.82
10:51:50|21020.82
10:51:51|21020.67
10:51:52|21019.94
10:51:53|21019.94
10:51:54|21019.94
10:51:55|21014.9
10:51:56|21014.9
10:51:57|21014.9
10:51:58|21014.9
10:51:58|21014.9
10:52:00|21014.9
10:52:01|21014.55
10:52:02|21014.55
10:52:03|21014.55
10:52:04|21015.15
10:52:05|21015.15
10:52:06|21015.15
10:52:07|21015.15
10:52:07|21015.15
10:52:08|21015.15
10:52:10|21015.15
10:52:11|21018.26
10:52:12|21014.16
10:52:13|21014.16
10:52:14|21014.16
10:52:15|21014.16
10:52:16|21014.16
10:52:16|21014.16
10:52:18|21014.16
10:52:19|21014.16
10:52:20|21014.16
10:52:20|21014.16
10:52:22|21014.16
10:52:22|21014.16
10:52:23|21013.59
10:52:25|21011.65
10:52:26|21011.65
10:52:27|21011.65
10:52:29|21012.02
10:52:29|21012.02
10:52:30|21012.02
10:52:31|21012.02
10:52:33|21017.09
10:52:34|21017.09
10:52:34|21017.12
10:52:35|21017.12
10:52:37|21017.12
10:52:37|21017.53
10:52:39|21017.53
10:52:39|21017.12
10:52:40|21017.12
10:52:41|21017.12
10:52:43|21012.69
10:52:44|21012.69
10:52:45|21017.12
10:52:46|21017.09
10:52:47|21012.69
10:52:48|21012.65
10:52:49|21014.87
10:52:50|21014.87
10:52:51|21014.87
10:52:52|21011.08
10:52:53|21015.73
10:52:54|21015.73
10:52:55|21014.87
10:52:56|21014.87
10:52:57|21014.87
10:52:58|21014.87
10:52:59|21014.87
10:53:00|21014.87
10:53:01|21014.87
10:53:02|21012.68
10:53:03|21012.68
10:53:05|21016.59
10:53:06|21016.59
10:53:07|21016.59
10:53:07|21016.59
10:53:08|21016.59
10:53:09|21016.59
10:53:10|21016.59
10:53:12|21016.6
10:53:12|21016.6
10:53:14|21016.6
10:53:14|21016.6
10:53:16|21016.6
10:53:17|21019.65
10:53:17|21019.65
10:53:18|21019.65
10:53:19|21019.65
10:53:20|21017.05
10:53:21|21017.05
10:53:22|21017.05
10:53:23|21017.05
10:53:24|21017.05
10:53:25|21019.71
10:53:26|21019.71
10:53:28|21019.71
10:53:29|21018.42
10:53:31|21019.42
10:53:31|21020.59
10:53:32|21017.24
10:53:33|21017.24
10:53:35|21017.24
10:53:36|21017.24
10:53:37|21018.08
10:53:38|21018.08
10:53:39|21018.08
10:53:40|21018.08
10:53:41|21018.08
10:53:42|21019.14
10:53:43|21019.14
10:53:44|21019.14
10:53:45|21017.03
10:53:46|21017.03
10:53:47|21018.08
10:53:48|21018.08
10:53:49|21018.08
10:53:50|21018.08
10:53:51|21018.08
10:53:52|21018.08
10:53:53|21018.08
10:53:54|21019.14
10:53:55|21019.14
10:53:56|21019.14
10:53:57|21019.14
10:53:58|21021.67
10:53:59|21016.91
10:54:00|21021.66
10:54:01|21021.66
10:54:02|21021.65
10:54:03|21021.66
10:54:04|21019.57
10:54:05|21019.57
10:54:06|21019.57
10:54:07|21019.57
10:54:08|21019.57
10:54:09|21022.
10:54:10|21024.72
10:54:11|21024.72
10:54:12|21024.72
10:54:13|21024.72
10:54:14|21024.72
10:54:15|21021.37
10:54:16|21021.37
10:54:17|21021.37
10:54:18|21024.11
10:54:19|21024.17
10:54:20|21019.24
10:54:21|21024.17
10:54:22|21019.28
10:54:23|21019.28
10:54:24|21019.28
10:54:26|21019.28
10:54:26|21019.28
10:54:27|21021.44
10:54:29|21021.44
10:54:30|21024.16
10:54:31|21024.16
10:54:32|21024.16
10:54:34|21024.16
10:54:34|21024.17
10:54:35|21024.17
10:54:37|21024.17
10:54:37|21024.17
10:54:38|21024.17
10:54:39|21024.97
10:54:41|21024.97
10:54:42|21024.97
10:54:42|21024.97
10:54:44|21024.97
10:54:45|21023.91
10:54:46|21023.91
10:54:47|21025.02
10:54:48|21021.22
10:54:49|21020.51
10:54:50|21021.23
10:54:51|21021.23
10:54:52|21022.24
10:54:53|21022.24
10:54:54|21022.24
10:54:55|21022.24
10:54:56|21022.24
10:54:56|21022.24
10:54:58|21022.24
10:54:59|21022.24
10:55:00|21022.24
10:55:01|21022.24
10:55:02|21022.24
10:55:03|21025.05
10:55:04|21025.05
10:55:05|21025.05
10:55:06|21021.48
10:55:07|21021.48
10:55:08|21021.48
10:55:09|21021.48
10:55:10|21021.48
10:55:11|21021.48
10:55:12|21021.48
10:55:13|21021.48
10:55:14|21021.48
10:55:15|21021.48
10:55:16|21021.48
10:55:17|21021.48
10:55:18|21021.48
10:55:19|21021.48
10:55:20|21021.48
10:55:21|21021.48
10:55:22|21021.48
10:55:23|21021.48
10:55:24|21021.48
10:55:25|21025.34
10:55:26|21025.34
10:55:27|21025.34
10:55:28|21025.34
10:55:30|21023.84
10:55:30|21021.52
10:55:32|21023.88
10:55:33|21021.85
10:55:34|21021.85
10:55:35|21021.85
10:55:36|21021.84
10:55:37|21021.84
10:55:38|21021.84
10:55:39|21021.84
10:55:40|21026.38
10:55:41|21026.38
10:55:43|21021.76
10:55:43|21021.76
10:55:44|21021.26
10:55:45|21021.26
10:55:46|21021.78
10:55:47|21021.78
10:55:48|21021.77
10:55:49|21018.31
10:55:50|21018.31
10:55:51|21018.31
10:55:53|21018.31
10:55:53|21018.31
10:55:54|21018.31
10:55:56|21018.31
10:55:56|21018.31
10:55:58|21018.31
10:55:58|21018.31
10:55:59|21018.31
10:56:00|21018.31
10:56:01|21018.71
10:56:02|21018.71
10:56:03|21018.71
10:56:04|21018.72
10:56:06|21022.59
10:56:07|21022.59
10:56:08|21022.59
10:56:09|21022.59
10:56:10|21022.59
10:56:10|21022.59
10:56:12|21022.59
10:56:12|21022.59
10:56:13|21022.59
10:56:15|21022.21
10:56:16|21015.69
10:56:17|21015.69
10:56:17|21015.69
10:56:18|21015.69
10:56:19|21015.69
10:56:21|21022.29
10:56:21|21022.29
10:56:22|21022.29
10:56:24|21022.29
10:56:25|21015.29
10:56:26|21015.29
10:56:26|21015.29
10:56:27|21015.29
10:56:28|21020.64
10:56:30|21020.64
10:56:31|21021.41
10:56:32|21021.41
10:56:33|21019.74
10:56:34|21019.74
10:56:36|21019.74
10:56:37|21019.74
10:56:38|21019.74
10:56:38|21019.74
10:56:40|21019.74
10:56:41|21022.37
10:56:42|21022.37
10:56:43|21022.37
10:56:44|21023.38
10:56:45|21023.38
10:56:46|21023.99
10:56:47|21023.99
10:56:48|21023.99
10:56:49|21023.99
10:56:50|21023.99
10:56:51|21023.99
10:56:52|21023.99
10:56:53|21024.91
10:56:54|21024.91
10:56:56|21024.91
10:56:56|21024.91
10:56:57|21024.91
10:56:58|21024.91
10:57:00|21024.91
10:57:00|21023.99
10:57:01|21023.99
10:57:02|21025.05
10:57:03|21025.05
10:57:05|21025.05
10:57:05|21025.06
10:57:06|21025.06
10:57:07|21025.06
10:57:08|21025.06
10:57:09|21025.06
10:57:10|21025.06
10:57:11|21025.06
10:57:12|21026.07
10:57:13|21027.15
10:57:14|21027.15
10:57:15|21027.15
10:57:16|21027.15
10:57:17|21027.15
10:57:18|21027.15
10:57:19|21027.15
10:57:20|21027.15
10:57:21|21022.04
10:57:22|21022.04
10:57:23|21026.06
10:57:24|21026.07
10:57:25|21026.07
10:57:26|21027.15
10:57:27|21027.15
10:57:28|21027.15
10:57:29|21027.15
10:57:30|21027.15
10:57:31|21027.15
10:57:33|21027.15
10:57:34|21027.15
10:57:35|21027.15
10:57:36|21027.15
10:57:37|21027.15
10:57:38|21027.15
10:57:39|21027.15
10:57:40|21027.15
10:57:41|21027.15
10:57:42|21027.15
10:57:43|21024.72
10:57:44|21024.85
10:57:45|21024.85
10:57:46|21024.85
10:57:47|21024.85
10:57:49|21027.37
10:57:49|21027.42
10:57:50|21027.42
10:57:51|21028.97
10:57:52|21024.85
10:57:53|21026.51
10:57:54|21031.58
10:57:55|21031.99
10:57:56|21031.99
10:57:57|21026.81
10:57:58|21031.99
10:57:59|21031.99
10:58:00|21031.99
10:58:01|21029.09
10:58:03|21029.09
10:58:04|21026.76
10:58:05|21029.07
10:58:06|21028.61
10:58:07|21024.33
10:58:07|21028.61
10:58:08|21028.61
10:58:10|21028.61
10:58:10|21028.61
10:58:12|21027.7
10:58:12|21028.61
10:58:14|21029.54
10:58:14|21030.6
10:58:16|21030.6
10:58:17|21030.6
10:58:17|21030.6
10:58:18|21030.6
10:58:20|21030.6
10:58:20|21030.6
10:58:22|21030.6
10:58:22|21030.6
10:58:24|21030.6
10:58:24|21027.06
10:58:25|21027.06
10:58:27|21027.06
10:58:28|21027.06
10:58:29|21026.94
10:58:29|21029.56
10:58:31|21029.56
10:58:31|21029.56
10:58:33|21029.56
10:58:34|21026.94
10:58:35|21026.
10:58:36|21025.96
10:58:37|21025.12
10:58:38|21024.55
10:58:39|21024.55
10:58:40|21024.55
10:58:41|21021.88
10:58:42|21024.55
10:58:43|21021.29
10:58:44|21021.29
10:58:45|21025.13
10:58:46|21022.3
10:58:47|21022.3
10:58:49|21022.3
10:58:49|21022.3
10:58:50|21022.3
10:58:51|21022.3
10:58:52|21026.86
10:58:54|21026.86
10:58:55|21022.31
10:58:55|21022.31
10:58:57|21022.32
10:58:57|21028.16
10:58:58|21028.16
10:59:00|21028.71
10:59:01|21028.71
10:59:02|21028.72
10:59:02|21028.72
10:59:04|21028.72
10:59:04|21026.88
10:59:06|21026.92
10:59:06|21026.92
10:59:07|21026.92
10:59:09|21026.92
10:59:09|21026.92
10:59:11|21026.92
10:59:11|21026.92
10:59:12|21029.69
10:59:14|21029.96
10:59:14|21029.96
10:59:16|21030.
10:59:16|21030.
10:59:18|21030.
10:59:19|21030.
10:59:20|21029.99
10:59:21|21029.99
10:59:21|21029.99
10:59:23|21026.62
10:59:24|21026.62
10:59:24|21026.62
10:59:25|21026.62
10:59:27|21026.62
10:59:28|21026.62
10:59:29|21026.62
10:59:30|21026.62
10:59:31|21026.73
10:59:32|21029.99
10:59:33|21029.99
10:59:34|21029.98
10:59:35|21026.61
10:59:36|21026.61
10:59:38|21026.61
10:59:38|21026.61
10:59:40|21026.61
10:59:40|21026.61
10:59:41|21025.52
10:59:42|21025.52
10:59:43|21025.53
10:59:44|21025.53
10:59:45|21025.53
10:59:46|21025.52
10:59:48|21025.52
10:59:49|21025.52
10:59:49|21025.52
10:59:50|21029.61
10:59:51|21029.61
10:59:52|21029.61
10:59:53|21029.61
10:59:54|21028.78
10:59:55|21028.78
10:59:56|21028.78
10:59:58|21028.78
10:59:58|21028.8
10:59:59|21028.8
11:00:00|21028.8
11:00:01|21028.8
11:00:02|21028.8
11:00:03|21028.8
11:00:04|21028.8
11:00:05|21028.8
11:00:06|21032.03
11:00:07|21032.03
11:00:08|21032.03
11:00:09|21028.23
11:00:10|21028.23
11:00:12|21028.39
11:00:13|21028.43
11:00:13|21028.43
11:00:14|21028.43
11:00:15|21032.69
11:00:16|21032.69
11:00:18|21033.42
11:00:18|21033.42
11:00:19|21033.42
11:00:21|21033.36
11:00:21|21033.36
11:00:23|21033.36
11:00:23|21033.32
11:00:24|21032.32
11:00:25|21032.32
11:00:26|21030.68
11:00:27|21030.68
11:00:28|21030.68
11:00:29|21030.68
11:00:30|21032.03
11:00:31|21032.03
11:00:32|21032.03
11:00:33|21032.03
11:00:35|21032.03
11:00:36|21032.03
11:00:37|21029.53
11:00:38|21029.53
11:00:39|21025.87
11:00:40|21025.87
11:00:41|21025.87
11:00:42|21025.87
11:00:43|21025.87
11:00:44|21025.87
11:00:45|21029.44
11:00:46|21029.48
11:00:47|21029.48
11:00:48|21029.55
11:00:49|21029.55
11:00:51|21029.55
11:00:51|21029.55
11:00:52|21029.55
11:00:53|21031.05
11:00:54|21031.05
11:00:56|21031.05
11:00:56|21031.05
11:00:57|21031.05
11:00:58|21031.05
11:00:59|21031.05
11:01:00|21031.05
11:01:01|21031.05
11:01:02|21032.89
11:01:03|21032.89
11:01:04|21033.13
11:01:05|21033.59
11:01:07|21035.
11:01:07|21035.
11:01:08|21035.
11:01:10|21035.
11:01:10|21035.
11:01:11|21035.
11:01:13|21031.32
11:01:13|21035.
11:01:15|21035.
11:01:16|21035.
11:01:17|21036.42
11:01:18|21036.42
11:01:18|21037.85
11:01:20|21037.85
11:01:20|21037.85
11:01:22|21037.85
11:01:23|21037.85
11:01:24|21039.74
11:01:24|21039.74
11:01:26|21041.54
11:01:27|21041.54
11:01:28|21041.53
11:01:28|21041.53
11:01:29|21041.53
11:01:30|21041.53
11:01:31|21041.53
11:01:33|21042.17
11:01:34|21042.17
11:01:35|21042.17
11:01:35|21042.17
11:01:37|21043.
11:01:38|21042.17
11:01:39|21044.43
11:01:40|21044.43
11:01:41|21045.
11:01:42|21045.89
11:01:43|21045.89
11:01:44|21045.89
11:01:45|21042.38
11:01:46|21042.38
11:01:47|21042.38
11:01:48|21042.18
11:01:49|21041.14
11:01:50|21038.93
11:01:51|21038.93
11:01:52|21038.93
11:01:53|21038.93
11:01:54|21042.03
11:01:55|21042.03
11:01:56|21042.03
11:01:57|21042.03
11:01:58|21042.03
11:01:59|21042.03
11:02:00|21042.03
11:02:01|21043.31
11:02:02|21043.31
11:02:03|21043.31
11:02:04|21043.31
11:02:05|21043.31
11:02:06|21043.31
11:02:07|21037.44
11:02:08|21037.44
11:02:09|21037.44
11:02:10|21040.89
11:02:11|21040.54
11:02:12|21040.54
11:02:13|21040.54
11:02:14|21040.54
11:02:15|21037.44
11:02:16|21039.37
11:02:17|21039.37
11:02:18|21039.37
11:02:19|21039.37
11:02:20|21039.37
11:02:21|21039.37
11:02:22|21040.43
11:02:23|21040.54
11:02:24|21038.78
11:02:25|21038.78
11:02:26|21038.78
11:02:27|21035.6
11:02:28|21035.6
11:02:29|21035.6
11:02:30|21035.32
11:02:31|21033.57
11:02:32|21033.57
11:02:33|21037.15
11:02:34|21037.15
11:02:35|21034.25
11:02:36|21034.25
11:02:38|21033.46
11:02:38|21033.46
11:02:40|21033.41
11:02:41|21035.07
11:02:42|21035.07
11:02:43|21035.07
11:02:44|21033.43
11:02:45|21033.43
11:02:46|21033.43
11:02:47|21034.4
11:02:48|21034.4
11:02:49|21034.4
11:02:50|21037.33
11:02:51|21047.78
11:02:52|21049.6
11:02:53|21044.63
11:02:54|21048.66
11:02:55|21048.66
11:02:56|21048.66
11:02:57|21048.67
11:02:58|21048.67
11:02:59|21048.67
11:03:00|21048.67
11:03:01|21046.01
11:03:02|21046.01
11:03:03|21045.4
11:03:04|21046.01
11:03:05|21046.01
11:03:06|21046.01
11:03:07|21046.01
11:03:08|21047.86
11:03:10|21047.86
11:03:10|21046.01
11:03:11|21043.2
11:03:12|21043.2
11:03:13|21037.95
11:03:15|21042.38
11:03:15|21042.38
11:03:16|21038.81
11:03:17|21038.81
11:03:18|21037.74
11:03:20|21037.74
11:03:20|21043.85
11:03:21|21043.85
11:03:22|21043.85
11:03:23|21043.85
11:03:24|21032.26
11:03:25|21032.26
11:03:26|21032.26
11:03:27|21032.26
11:03:28|21031.82
11:03:29|21034.15
11:03:30|21034.15
11:03:31|21034.13
11:03:32|21034.13
11:03:33|21034.13
11:03:34|21034.13
11:03:35|21034.13
11:03:36|21026.71
11:03:38|21027.71
11:03:39|21027.12
11:03:40|21027.12
11:03:41|21025.12
11:03:42|21025.12
11:03:43|21025.12
11:03:44|21025.12
11:03:45|21027.12
11:03:46|21027.33
11:03:47|21027.33
11:03:48|21029.76
11:03:49|21029.76
11:03:50|21029.76
11:03:51|21029.76
11:03:52|21024.96
11:03:53|21024.96
11:03:54|21029.49
11:03:55|21026.95
11:03:56|21029.04
11:03:57|21025.46
11:03:58|21031.86
11:03:59|21031.86
11:04:00|21031.86
11:04:01|21030.4
11:04:02|21026.68
11:04:03|21026.68
11:04:04|21028.64
11:04:05|21028.64
11:04:06|21028.64
11:04:07|21023.82
11:04:08|21023.05
11:04:09|21023.05
11:04:10|21023.27
11:04:11|21023.27
11:04:12|21024.49
11:04:13|21022.13
11:04:14|21022.13
11:04:15|21026.84
11:04:16|21022.16
11:04:17|21022.16
11:04:18|21022.13
11:04:19|21021.56
11:04:20|21021.56
11:04:21|21021.56
11:04:22|21020.78
11:04:23|21020.78
11:04:24|21020.78
11:04:25|21020.78
11:04:26|21020.95
11:04:27|21020.97
11:04:28|21024.31
11:04:29|21018.74
11:04:30|21018.74
11:04:31|21018.74
11:04:32|21018.49
11:04:33|21018.47
11:04:34|21018.47
11:04:35|21018.47
11:04:36|21018.47
11:04:37|21021.56
11:04:38|21021.56
11:04:39|21018.91
11:04:40|21018.91
11:04:42|21018.91
11:04:43|21018.03
11:04:43|21020.
11:04:45|21022.36
11:04:46|21017.5
11:04:47|21017.5
11:04:48|21017.29
11:04:49|21016.7
11:04:50|21016.33
11:04:51|21016.33
11:04:52|21016.33
11:04:53|21016.33
11:04:54|21016.33
11:04:55|21016.33
11:04:56|21016.33
11:04:57|21016.33
11:04:58|21016.33
11:04:59|21016.33
11:05:00|21016.2
11:05:01|21018.59
11:05:02|21018.59
11:05:03|21017.96
11:05:04|21017.96
11:05:05|21018.86
11:05:06|21018.86
11:05:07|21018.86
11:05:08|21017.96
11:05:09|21017.96
11:05:10|21017.96
11:05:11|21017.96
11:05:12|21017.96
11:05:13|21018.91
11:05:14|21019.83
11:05:15|21016.68
11:05:16|21016.68
11:05:17|21016.68
11:05:18|21019.83
11:05:19|21016.68
11:05:20|21016.68
11:05:21|21016.68
11:05:22|21016.68
11:05:24|21016.68
11:05:25|21016.68
11:05:25|21020.94
11:05:26|21020.94
11:05:27|21020.94
11:05:28|21020.94
11:05:30|21020.94
11:05:30|21020.94
11:05:31|21020.94
11:05:32|21020.94
11:05:33|21020.94
11:05:34|21020.94
11:05:35|21020.94
11:05:36|21020.94
11:05:37|21020.94
11:05:38|21020.94
11:05:40|21020.94
11:05:41|21020.83
11:05:42|21020.83
11:05:43|21020.83
11:05:45|21020.83
11:05:45|21020.83
11:05:46|21020.83
11:05:47|21020.83
11:05:48|21016.68
11:05:49|21016.68
11:05:51|21016.68
11:05:51|21016.68
11:05:52|21016.68
11:05:53|21016.68
11:05:54|21020.69
11:05:56|21016.68
11:05:56|21016.68
11:05:57|21020.69
11:05:59|21017.05
11:06:00|21017.05
11:06:00|21017.05
11:06:02|21017.05
11:06:03|21017.05
11:06:03|21017.05
11:06:05|21017.05
11:06:05|21017.05
11:06:07|21017.05
11:06:08|21017.05
11:06:08|21017.05
11:06:10|21017.05
11:06:10|21017.05
11:06:12|21020.68
11:06:13|21017.05
11:06:14|21017.05
11:06:15|21017.05
11:06:16|21016.14
11:06:17|21016.14
11:06:18|21016.19
11:06:19|21016.21
11:06:21|21016.21
11:06:21|21020.68
11:06:22|21016.14
11:06:23|21016.14
11:06:24|21015.01
11:06:26|21016.68
11:06:26|21015.01
11:06:28|21015.01
11:06:28|21015.
11:06:30|21015.
11:06:30|21015.
11:06:31|21015.
11:06:33|21015.
11:06:33|21015.
11:06:34|21019.08
11:06:35|21019.08
11:06:36|21015.
11:06:37|21015.
11:06:38|21015.01
11:06:39|21015.01
11:06:42|21019.04
11:06:42|21019.04
11:06:44|21019.04
11:06:45|21017.69
11:06:46|21015.01
11:06:47|21015.01
11:06:47|21015.22
11:06:49|21017.44
11:06:50|21015.
11:06:50|21015.
11:06:52|21015.
11:06:53|21015.
11:06:54|21015.
11:06:55|21015.
11:06:56|21015.
11:06:57|21018.59
11:06:57|21020.28
11:06:59|21016.12
11:07:00|21016.12
11:07:00|21011.59
11:07:02|21011.59
11:07:03|21011.34
11:07:04|21011.26
11:07:05|21013.48
11:07:06|21013.48
11:07:07|21010.88
11:07:08|21013.73
11:07:09|21014.31
11:07:10|21014.32
11:07:11|21014.32
11:07:11|21011.15
11:07:13|21014.01
11:07:14|21014.01
11:07:15|21014.01
11:07:16|21010.37
11:07:17|21010.37
11:07:18|21010.37
11:07:19|21008.4
11:07:20|21010.57
11:07:21|21006.75
11:07:22|21008.54
11:07:23|21005.25
11:07:24|21005.25
11:07:25|21005.25
11:07:26|21005.25
11:07:27|21005.26
11:07:28|21008.81
11:07:29|21005.25
11:07:30|21005.25
11:07:31|21005.25
11:07:32|21005.25
11:07:33|21005.25
11:07:34|21003.73
11:07:35|21003.73
11:07:37|21003.89
11:07:37|21004.27
11:07:38|21003.67
11:07:39|21003.67
11:07:40|20991.58
11:07:42|20997.12
11:07:43|20999.43
11:07:44|21002.79
11:07:45|21007.8
11:07:46|21009.44
11:07:47|21013.34
11:07:49|21009.44
11:07:49|21007.64
11:07:50|21007.64
11:07:51|21005.77
11:07:53|21005.77
11:07:53|21005.76
11:07:55|21005.76
11:07:55|21005.77
11:07:56|21005.77
11:07:57|21005.77
11:07:59|21005.77
11:08:00|21005.77
11:08:00|21010.48
11:08:02|21005.77
11:08:02|21005.76
11:08:03|21003.18
11:08:04|21003.14
11:08:05|20999.69
11:08:06|21005.18
11:08:07|21002.63
11:08:09|21002.63
11:08:09|21002.29
11:08:11|20999.03
11:08:12|20999.03
11:08:13|21003.63
11:08:14|20999.
11:08:15|20998.58
11:08:16|21001.6
11:08:17|20995.41
11:08:18|20995.41
11:08:20|20995.41
11:08:20|20995.48
11:08:21|20995.48
11:08:22|20995.48
11:08:23|20995.48
11:08:24|20995.48
11:08:25|20998.3
11:08:26|20992.86
11:08:27|20992.01
11:08:28|20992.01
11:08:29|20992.01
11:08:30|20994.75
11:08:31|20991.19
11:08:32|20991.19
11:08:33|20991.19
11:08:34|20994.84
11:08:35|20990.3
11:08:36|20991.77
11:08:37|20990.79
11:08:38|20992.08
11:08:39|20992.08
11:08:40|20989.15
11:08:41|20989.15
11:08:43|20993.67
11:08:44|20988.04
11:08:45|20988.04
11:08:46|20986.1
11:08:47|20986.1
11:08:48|20986.1
11:08:49|20986.1
11:08:50|20986.1
11:08:51|20986.1
11:08:52|20986.1
11:08:54|20991.2
11:08:54|20992.3
11:08:55|20992.3
11:08:56|20995.14
11:08:57|20995.14
11:08:59|20993.85
11:09:00|20993.79
11:09:00|20993.79
11:09:02|20989.21
11:09:03|20989.21
11:09:04|20989.21
11:09:05|20995.15
11:09:06|20995.15
11:09:07|20995.09
11:09:08|20994.23
11:09:09|20994.23
11:09:10|20994.24
11:09:11|20998.72
11:09:12|20998.72
11:09:13|20998.72
11:09:14|20998.72
11:09:15|20998.72
11:09:16|20998.72
11:09:17|20998.72
11:09:18|20998.94
11:09:19|20998.94
11:09:20|20998.94
11:09:21|20998.94
11:09:22|20993.98
11:09:23|20993.98
11:09:24|20993.98
11:09:25|20993.98
11:09:26|20993.98
11:09:27|20993.98
11:09:28|20997.85
11:09:29|20997.85
11:09:30|20994.39
11:09:31|20994.39
11:09:32|20994.39
11:09:33|20997.19
11:09:34|20997.19
11:09:35|20997.19
11:09:36|20997.19
11:09:37|20997.19
11:09:38|20997.19
11:09:39|20997.19
11:09:40|20997.19
11:09:41|20997.19
11:09:42|20997.19
11:09:43|20997.85
11:09:45|20998.
11:09:46|20998.
11:09:47|20998.
11:09:48|20998.
11:09:49|20998.
11:09:50|20998.
11:09:51|21000.31
11:09:52|21000.32
11:09:53|21000.32
11:09:54|21000.32
11:09:55|20995.67
11:09:56|20995.67
11:09:57|20995.67
11:09:59|20995.14
11:10:00|20994.59
11:10:00|20994.59
11:10:02|20994.59
11:10:02|20994.59
11:10:03|20995.67
11:10:04|21001.88
11:10:06|21001.88
11:10:07|21001.88
11:10:08|21001.88
11:10:08|21001.88
11:10:10|21001.88
11:10:11|21001.48
11:10:12|21001.48
11:10:12|21001.48
11:10:13|21001.48
11:10:14|21001.48
11:10:15|21001.48
11:10:17|21001.48
11:10:17|21001.48
11:10:19|21001.48
11:10:20|21001.48
11:10:21|21001.48
11:10:21|21001.48
11:10:22|21001.48
11:10:23|21000.48
11:10:24|21004.08
11:10:25|21004.08
11:10:27|21006.96
11:10:28|21006.96
11:10:28|21000.74
11:10:29|21000.74
11:10:30|21000.74
11:10:31|21000.74
11:10:32|21000.74
11:10:33|21000.76
11:10:34|21007.16
11:10:35|21007.16
11:10:36|21007.42
11:10:37|21007.68
11:10:38|21007.68
11:10:39|21007.68
11:10:40|21007.68
11:10:41|21007.68
11:10:42|21007.68
11:10:44|21007.68
11:10:45|21007.68
11:10:46|21007.68
11:10:47|21007.16
11:10:48|21007.5
11:10:49|21008.53
11:10:50|21009.98
11:10:51|21009.98
11:10:52|21009.98
11:10:53|21009.98
11:10:54|21009.98
11:10:55|21008.08
11:10:56|21003.13
11:10:57|21007.57
11:10:58|21007.57
11:10:59|21003.53
11:11:00|21003.53
11:11:01|21003.53
11:11:02|21003.53
11:11:03|21003.53
11:11:04|21003.53
11:11:05|21003.53
11:11:06|21003.53
11:11:07|21009.12
11:11:08|21009.12
11:11:09|21009.12
11:11:10|21009.12
11:11:11|21009.12
11:11:12|21009.12
11:11:13|21009.12
11:11:14|21009.12
11:11:15|21009.12
11:11:16|21009.12
11:11:17|21011.45
11:11:18|21011.45
11:11:19|21011.45
11:11:20|21012.62
11:11:21|21012.62
11:11:22|21012.62
11:11:24|21014.86
11:11:24|21014.86
11:11:25|21014.86
11:11:26|21014.86
11:11:28|21013.88
11:11:28|21015.03
11:11:29|21014.96
11:11:30|21015.01
11:11:31|21015.07
11:11:32|21015.69
11:11:33|21016.43
11:11:34|21016.65
11:11:35|21017.58
11:11:36|21017.58
11:11:37|21017.58
11:11:38|21015.32
11:11:39|21016.54
11:11:40|21015.01
11:11:41|21015.01
11:11:42|21015.01
11:11:43|21015.01
11:11:45|21015.01
11:11:46|21015.01
11:11:47|21015.01
11:11:48|21009.38
11:11:49|21009.38
11:11:50|21012.28
11:11:51|21004.74
11:11:53|21004.74
11:11:53|21003.01
11:11:55|21002.1
11:11:56|21002.1
11:11:57|21002.1
11:11:58|21002.1
11:11:59|21007.1
11:12:00|21001.01
11:12:01|21001.01
11:12:02|21001.01
11:12:03|21001.01
11:12:04|21001.01
11:12:05|21001.01
11:12:06|21006.34
11:12:07|21006.31
11:12:08|21000.
11:12:09|21004.09
11:12:10|21000.15
11:12:11|21000.15
11:12:12|21000.15
11:12:13|21000.15
11:12:15|21000.2
11:12:15|21000.82
11:12:16|20999.09
11:12:17|20998.3
11:12:18|20998.05
11:12:19|20996.41
11:12:20|20996.41
11:12:22|20996.41
11:12:22|21001.41
11:12:23|21001.38
11:12:24|21001.38
11:12:25|21001.41
11:12:27|21001.41
11:12:28|21001.41
11:12:29|20997.43
11:12:30|20997.43
11:12:31|20997.43
11:12:32|20997.43
11:12:33|20997.43
11:12:34|20997.43
11:12:35|20997.43
11:12:36|20997.43
11:12:37|20995.87
11:12:38|20995.87
11:12:39|21002.08
11:12:40|21002.08
11:12:41|21002.08
11:12:41|21002.08
11:12:42|21002.08
11:12:43|21002.08
11:12:44|21002.08
11:12:46|21000.96
11:12:48|21000.96
11:12:49|21000.96
11:12:50|21000.96
11:12:52|21000.96
11:12:52|21000.96
11:12:53|21000.96
11:12:54|20999.3
11:12:55|20999.3
11:12:56|20999.3
11:12:57|20999.3
11:12:58|20999.3
11:12:59|20999.3
11:13:00|21004.99
11:13:01|21004.99
11:13:02|21005.
11:13:03|21005.
11:13:05|21005.
11:13:05|21005.
11:13:07|21005.
11:13:07|21005.
11:13:09|21005.
11:13:10|21005.
11:13:11|21005.
11:13:11|21005.
11:13:13|21005.
11:13:13|21001.99
11:13:14|21001.99
11:13:15|21001.99
11:13:16|21001.99
11:13:17|21001.99
11:13:19|21001.99
11:13:19|21001.99
11:13:20|21002.09
11:13:21|21002.09
11:13:22|21002.09
11:13:23|21001.04
11:13:25|21001.04
11:13:26|21001.04
11:13:26|20997.8
11:13:28|20997.8
11:13:29|20997.8
11:13:29|20997.8
11:13:31|20997.8
11:13:31|20997.8
11:13:33|20997.42
11:13:33|20997.35
11:13:34|20997.35
11:13:35|20997.35
11:13:36|20997.35
11:13:37|20997.35
11:13:38|21000.69
11:13:39|21000.69
11:13:40|21000.69
11:13:41|21000.69
11:13:42|21000.69
11:13:43|21000.69
11:13:44|21000.69
11:13:46|20998.29
11:13:46|21002.37
11:13:48|21002.37
11:13:49|21005.03
11:13:50|21005.03
11:13:51|21005.03
11:13:52|21005.03
11:13:53|21006.2
11:13:54|21006.2
11:13:55|21006.2
11:13:56|21006.2
11:13:57|21006.2
11:13:58|21006.2
11:13:59|21006.2
11:14:00|21006.2
11:14:01|21006.2
11:14:02|21006.2
11:14:03|21006.2
11:14:05|21006.2
11:14:05|21000.82
11:14:06|21004.61
11:14:07|21004.53
11:14:08|21004.53
11:14:09|21004.53
11:14:10|21004.53
11:14:11|21004.53
11:14:12|20997.98
11:14:13|20997.98
11:14:14|20997.98
11:14:15|20997.98
11:14:16|20997.98
11:14:17|21002.45
11:14:18|21002.45
11:14:19|21002.45
11:14:20|20996.12
11:14:21|20996.12
11:14:22|20996.12
11:14:23|20992.34
11:14:24|20990.39
11:14:26|20995.95
11:14:26|20996.45
11:14:28|20996.45
11:14:28|20996.45
11:14:29|20996.45
11:14:30|20997.34
11:14:31|20997.34
11:14:33|20996.5
11:14:33|20996.49
11:14:34|20996.49
11:14:36|20993.33
11:14:36|20996.5
11:14:37|20996.5
11:14:38|20996.5
11:14:39|20996.5
11:14:40|20996.5
11:14:41|20996.5
11:14:43|20996.5
11:14:43|20996.5
11:14:44|20996.5
11:14:45|20996.5
11:14:46|20996.5
11:14:48|20997.34
11:14:48|20997.34
11:14:50|20990.48
11:14:51|20990.48
11:14:52|20990.48
11:14:53|20990.48
11:14:54|20990.48
11:14:56|20990.46
11:14:56|20990.46
11:14:57|20989.08
11:14:58|20989.08
11:14:59|20989.08
11:15:00|20989.08
11:15:01|20989.08
11:15:02|20988.43
11:15:03|20993.43
11:15:04|20993.43
11:15:05|20993.43
11:15:06|20993.43
11:15:07|20993.43
11:15:08|20993.43
11:15:09|20993.43
11:15:10|20993.43
11:15:11|20996.47
11:15:12|20996.47
11:15:13|20996.47
11:15:15|20996.47
11:15:15|20996.47
11:15:16|20996.47
11:15:17|20996.47
11:15:18|21000.45
11:15:20|21000.45
11:15:20|21000.45
11:15:21|21000.91
11:15:22|21002.55
11:15:23|21002.55
11:15:24|20999.35
11:15:26|20999.6
11:15:26|20999.6
11:15:28|20999.6
11:15:28|21002.54
11:15:29|21002.54
11:15:30|21002.54
11:15:31|21002.54
11:15:32|21002.54
11:15:33|21002.54
11:15:35|21002.54
11:15:35|21002.48
11:15:36|21002.48
11:15:37|21002.84
11:15:39|21002.84
11:15:39|21002.84
11:15:40|21002.84
11:15:41|21002.84
11:15:42|21002.84
11:15:43|21002.84
11:15:44|21002.84
11:15:45|20997.68
11:15:47|20997.68
11:15:48|21002.61
11:15:49|21002.84
11:15:50|21002.61
11:15:51|21002.84
11:15:52|21002.84
11:15:53|21002.84
11:15:54|21002.84
11:15:55|21002.84
11:15:56|21002.84
11:15:57|21002.84
11:15:58|21002.84
11:15:59|21002.84
11:16:00|21002.84
11:16:01|21003.53
11:16:02|21005.2
11:16:03|21005.2
11:16:04|21005.19
11:16:05|21005.19
11:16:06|21005.19
11:16:07|21005.19
11:16:09|21005.
11:16:09|21005.
11:16:10|21005.
11:16:11|21005.
11:16:12|21005.
11:16:13|21005.
11:16:14|21005.
11:16:15|21005.
11:16:16|21003.67
11:16:18|21003.67
11:16:19|21003.68
11:16:20|21003.68
11:16:21|21003.68
11:16:22|21003.68
11:16:22|21003.68
11:16:24|21003.68
11:16:24|21000.
11:16:26|21000.
11:16:27|21000.
11:16:28|21000.
11:16:29|21003.92
11:16:30|21003.92
11:16:32|21003.92
11:16:32|21003.92
11:16:33|20999.58
11:16:34|20997.27
11:16:35|20995.29
11:16:36|20994.99
11:16:37|20994.99
11:16:38|20994.99
11:16:39|20994.99
11:16:40|20994.99
11:16:41|20994.97
11:16:42|20992.55
11:16:43|20992.55
11:16:44|20992.38
11:16:45|20992.38
11:16:46|20992.38
11:16:47|20992.38
11:16:48|20992.38
11:16:49|20992.38
11:16:50|20992.
11:16:52|20992.
11:16:53|20992.
11:16:54|20989.33
11:16:54|20989.22
11:16:56|20993.32
11:16:56|20993.32
11:16:58|20993.32
11:16:59|20993.32
11:16:59|20993.58
11:17:01|20990.33
11:17:01|20990.33
11:17:03|20990.33
11:17:04|20990.33
11:17:05|20990.33
11:17:06|20990.33
11:17:07|20994.12
11:17:08|20994.12
11:17:09|20994.12
11:17:10|20994.12
11:17:11|20990.33
11:17:12|20990.33
11:17:13|20990.33
11:17:14|20990.33
11:17:15|20990.33
11:17:16|20990.33
11:17:17|20990.33
11:17:18|20997.15
11:17:19|20997.15
11:17:20|20997.15
11:17:21|20999.01
11:17:22|20999.01
11:17:23|20999.01
11:17:24|21001.1
11:17:25|21001.1
11:17:26|21001.19
11:17:27|21001.19
11:17:28|21001.19
11:17:29|21001.19
11:17:30|21001.19
11:17:31|21001.19
11:17:32|21001.19
11:17:33|21001.19
11:17:34|20996.77
11:17:35|21000.32
11:17:36|21000.32
11:17:37|21000.32
11:17:38|20999.51
11:17:40|20999.51
11:17:40|21001.27
11:17:41|21001.42
11:17:42|21001.8
11:17:43|21001.9
11:17:44|21001.9
11:17:45|21001.9
11:17:46|21001.9
11:17:47|21001.9
11:17:48|21001.9
11:17:49|21001.9
11:17:50|21001.9
11:17:52|20996.29
11:17:53|20996.29
11:17:54|20994.12
11:17:55|20994.12
11:17:56|20994.12
11:17:57|20994.12
11:17:58|20994.12
11:17:59|20994.12
11:17:59|20994.12
11:18:02|20994.12
11:18:02|20999.82
11:18:03|20999.82
11:18:04|20999.82
11:18:05|20999.82
11:18:06|20999.82
11:18:07|20999.82
11:18:08|20999.82
11:18:09|20999.82
11:18:11|20999.82
11:18:12|20993.19
11:18:13|20993.19
11:18:14|20993.19
11:18:15|20993.19
11:18:16|20993.19
11:18:17|20993.19
11:18:18|20993.19
11:18:19|20993.19
11:18:20|20993.19
11:18:21|20993.19
11:18:22|20993.19
11:18:23|20993.19
11:18:24|20993.19
11:18:25|20993.19
11:18:26|20998.07
11:18:27|20998.07
11:18:28|20998.07
11:18:29|20998.07
11:18:30|20998.07
11:18:31|20998.07
11:18:32|20998.07
11:18:33|20998.07
11:18:34|20998.07
11:18:35|20998.07
11:18:36|20995.53
11:18:37|20995.53
11:18:38|20995.53
11:18:39|20995.53
11:18:40|20995.53
11:18:41|20995.53
11:18:42|20999.03
11:18:43|20999.03
11:18:44|20999.03
11:18:45|20999.03
11:18:46|21000.12
11:18:47|21000.12
11:18:48|20994.12
11:18:49|20994.12
11:18:50|20994.12
11:18:51|20994.12
11:18:52|20994.12
11:18:53|20994.12
11:18:54|20994.12
11:18:55|20994.12
11:18:57|20994.12
11:18:58|20994.12
11:18:58|20997.43
11:19:00|20997.43
11:19:00|20997.73
11:19:02|20997.73
11:19:03|20997.73
11:19:04|20997.73
11:19:04|20997.73
11:19:05|20997.73
11:19:07|20997.73
11:19:07|20997.73
11:19:09|21001.84
11:19:09|20996.68
11:19:11|20996.68
11:19:12|20999.16
11:19:13|20999.16
11:19:14|21000.09
11:19:15|21000.09
11:19:16|21000.09
11:19:17|21000.09
11:19:18|21000.09
11:19:19|21000.09
11:19:20|21000.09
11:19:21|21000.09
11:19:22|21000.09
11:19:23|21000.09
11:19:24|20996.78
11:19:25|20996.78
11:19:26|20996.78
11:19:27|20996.78
11:19:28|20996.78
11:19:29|20996.78
11:19:30|20999.92
11:19:31|20994.59
11:19:32|20994.6
11:19:33|20994.6
11:19:34|20994.6
11:19:35|20994.6
11:19:36|20994.6
11:19:37|20994.6
11:19:38|20994.6
11:19:39|20995.19
11:19:40|20995.19
11:19:41|20995.19
11:19:42|20995.19
11:19:43|20995.19
11:19:44|20990.
11:19:45|20990.
11:19:46|20990.
11:19:47|20990.
11:19:48|20990.
11:19:49|20990.
11:19:50|20990.
11:19:51|20990.
11:19:52|20990.
11:19:53|20990.
11:19:55|20989.26
11:19:55|20989.26
11:19:57|20989.26
11:19:58|20989.26
11:19:59|20989.26
11:20:00|20995.19
11:20:01|20995.19
11:20:02|20995.19
11:20:02|20996.55
11:20:04|20998.02
11:20:04|20998.02
11:20:05|20998.02
11:20:07|20998.02
11:20:08|20993.15
11:20:09|20993.15
11:20:10|20993.15
11:20:11|20993.15
11:20:12|20993.15
11:20:13|20993.15
11:20:14|20993.15
11:20:15|20993.15
11:20:16|20993.15
11:20:17|20993.15
11:20:18|20995.12
11:20:19|20995.12
11:20:19|20995.12
11:20:21|20998.55
11:20:22|20997.19
11:20:22|20997.9
11:20:24|20997.9
11:20:24|20997.9
11:20:26|20995.15
11:20:27|20995.15
11:20:27|20995.15
11:20:29|20995.15
11:20:30|20997.9
11:20:30|20997.9
11:20:32|20997.9
11:20:33|20993.42
11:20:34|20993.42
11:20:35|20993.42
11:20:36|20993.42
11:20:36|20993.42
11:20:38|20993.42
11:20:38|20997.9
11:20:40|20997.9
11:20:41|20997.9
11:20:42|20993.53
11:20:43|20994.43
11:20:44|20997.9
11:20:45|20997.9
11:20:46|20997.9
11:20:47|20997.9
11:20:48|21000.27
11:20:49|21000.55
11:20:49|21001.68
11:20:51|21001.98
11:20:52|21001.99
11:20:53|21001.99
11:20:54|21002.05
11:20:55|21002.05
11:20:56|21002.05
11:20:57|21002.88
11:20:58|21002.88
11:20:59|21002.88
11:21:00|21002.88
11:21:01|21002.88
11:21:02|21002.88
11:21:03|21004.38
11:21:04|21003.42
11:21:05|21003.42
11:21:06|21003.42
11:21:07|21003.42
11:21:08|21003.42
11:21:09|21003.42
11:21:10|21001.
11:21:11|21001.
11:21:12|21001.
11:21:13|21001.
11:21:14|21001.
11:21:15|21001.
11:21:16|21003.42
11:21:17|21005.61
11:21:18|21005.61
11:21:19|21005.61
11:21:20|21005.61
11:21:21|21006.01
11:21:22|21006.01
11:21:23|21006.01
11:21:24|21011.11
11:21:25|21011.11
11:21:26|21011.11
11:21:27|21011.11
11:21:28|21012.32
11:21:29|21012.32
11:21:30|21012.37
11:21:31|21012.37
11:21:32|21012.37
11:21:33|21007.32
11:21:34|21011.69
11:21:35|21011.69
11:21:36|21011.69
11:21:37|21006.2
11:21:38|21006.2
11:21:39|21006.2
11:21:40|21006.2
11:21:41|21006.2
11:21:42|21006.2
11:21:43|21006.2
11:21:44|21006.2
11:21:45|21004.68
11:21:46|21004.68
11:21:47|21004.68
11:21:48|21003.84
11:21:49|21003.84
11:21:50|21003.84
11:21:51|21003.84
11:21:52|21008.25
11:21:53|21003.76
11:21:54|21008.23
11:21:56|21008.23
11:21:57|21008.23
11:21:58|21008.23
11:21:59|21008.23
11:22:00|21008.23
11:22:01|21008.23
11:22:02|21008.23
11:22:03|21007.12
11:22:04|21007.71
11:22:05|21007.71
11:22:06|21004.97
11:22:07|21004.97
11:22:08|21004.97
11:22:10|21004.97
11:22:11|21004.97
11:22:12|21004.97
11:22:13|21008.95
11:22:13|21008.95
11:22:15|21005.86
11:22:16|21005.86
11:22:17|21005.86
11:22:18|21005.86
11:22:19|21005.86
11:22:20|21005.86
11:22:21|21005.86
11:22:22|21014.82
11:22:23|21014.82
11:22:24|21014.82
11:22:25|21014.82
11:22:26|21014.82
11:22:27|21014.82
11:22:28|21014.82
11:22:29|21014.82
11:22:30|21014.82
11:22:31|21012.06
11:22:32|21014.13
11:22:33|21014.13
11:22:35|21014.13
11:22:35|21014.13
11:22:36|21014.13
11:22:37|21014.13
11:22:38|21008.32
11:22:39|21008.32
11:22:40|21008.32
11:22:41|21008.32
11:22:42|21008.32
11:22:43|21008.32
11:22:44|21008.32
11:22:45|21008.32
11:22:46|21008.32
11:22:47|21014.13
11:22:48|21012.98
11:22:49|21012.98
11:22:50|21013.91
11:22:51|21013.83
11:22:52|21013.83
11:22:53|21013.83
11:22:54|21013.83
11:22:55|21013.83
11:22:57|21013.83
11:22:58|21013.83
11:22:59|21013.83
11:23:00|21013.83
11:23:01|21014.82
11:23:02|21014.82
11:23:03|21014.82
11:23:04|21014.82
11:23:05|21015.19
11:23:06|21016.2
11:23:07|21016.41
11:23:09|21016.51
11:23:09|21016.51
11:23:10|21016.68
11:23:11|21016.81
11:23:12|21016.81
11:23:13|21013.83
11:23:14|21013.83
11:23:15|21014.95
11:23:16|21014.95
11:23:17|21020.74
11:23:18|21020.74
11:23:19|21020.74
11:23:20|21023.4
11:23:21|21023.4
11:23:22|21023.15
11:23:23|21023.15
11:23:24|21023.15
11:23:25|21023.15
11:23:26|21017.03
11:23:27|21020.31
11:23:28|21020.22
11:23:29|21020.22
11:23:31|21020.22
11:23:31|21021.31
11:23:32|21021.31
11:23:33|21021.31
11:23:34|21021.25
11:23:36|21021.25
11:23:36|21017.37
11:23:37|21017.37
11:23:39|21016.47
11:23:39|21016.47
11:23:41|21016.47
11:23:42|21016.47
11:23:42|21016.47
11:23:43|21014.66
11:23:44|21017.14
11:23:45|21013.18
11:23:46|21013.18
11:23:47|21017.14
11:23:48|21017.14
11:23:49|21017.14
11:23:50|21017.14
11:23:51|21012.45
11:23:53|21010.52
11:23:53|21010.52
11:23:54|21010.
11:23:56|21010.
11:23:56|21012.17
11:23:58|21012.17
11:23:59|21012.17
11:24:01|21011.82
11:24:02|21011.82
11:24:03|21011.82
11:24:04|21011.82
11:24:05|21010.23
11:24:06|21012.03
11:24:07|21012.03
11:24:08|21012.03
11:24:09|21012.03
11:24:10|21012.03
11:24:11|21012.03
11:24:12|21012.03
11:24:13|21012.03
11:24:14|21012.03
11:24:15|21012.03
11:24:16|21013.23
11:24:17|21013.23
11:24:18|21013.23
11:24:19|21013.23
11:24:19|21013.23
11:24:21|21013.23
11:24:22|21013.23
11:24:23|21010.67
11:24:24|21010.67
11:24:25|21010.67
11:24:26|21010.67
11:24:27|21010.67
11:24:27|21010.67
11:24:29|21010.67
11:24:30|21010.67
11:24:31|21010.67
11:24:32|21010.67
11:24:33|21010.67
11:24:34|21010.67
11:24:35|21013.31
11:24:36|21013.31
11:24:37|21013.31
11:24:38|21010.01
11:24:39|21010.01
11:24:39|21010.01
11:24:40|21010.01
11:24:42|21010.01
11:24:42|21012.11
11:24:44|21012.11
11:24:45|21012.11
11:24:46|21013.31
11:24:47|21013.31
11:24:47|21013.19
11:24:48|21013.19
11:24:50|21013.19
11:24:51|21013.19
11:24:52|21013.19
11:24:53|21013.19
11:24:53|21013.19
11:24:55|21013.19
11:24:56|21013.19
11:24:56|21013.19
11:24:58|21013.19
11:24:59|21013.19
11:25:01|21013.19
11:25:02|21013.19
11:25:02|21013.19
11:25:04|21013.19
11:25:05|21013.19
11:25:06|21013.19
11:25:07|21013.19
11:25:08|21013.19
11:25:09|21013.19
11:25:10|21013.19
11:25:11|21013.19
11:25:12|21013.19
11:25:13|21017.08
11:25:14|21017.08
11:25:15|21017.08
11:25:16|21016.91
11:25:17|21016.91
11:25:18|21016.91
11:25:19|21016.91
11:25:20|21016.91
11:25:21|21016.91
11:25:22|21016.91
11:25:23|21013.3
11:25:24|21013.3
11:25:25|21013.3
11:25:26|21013.3
11:25:27|21013.3
11:25:28|21013.3
11:25:29|21013.3
11:25:30|21013.3
11:25:31|21013.3
11:25:32|21015.02
11:25:33|21015.02
11:25:34|21015.02
11:25:35|21015.02
11:25:36|21015.02
11:25:37|21015.02
11:25:38|21015.02
11:25:40|21015.02
11:25:40|21015.02
11:25:41|21013.44
11:25:42|21013.44
11:25:43|21013.44
11:25:44|21013.44
11:25:45|21013.44
11:25:46|21013.44
11:25:47|21015.61
11:25:48|21018.45
11:25:50|21018.53
11:25:50|21018.32
11:25:51|21018.32
11:25:52|21018.32
11:25:53|21018.32
11:25:55|21018.32
11:25:56|21018.32
11:25:57|21018.32
11:25:58|21018.32
11:25:59|21020.23
11:26:00|21020.23
11:26:02|21020.23
11:26:03|21015.07
11:26:04|21015.07
11:26:05|21015.07
11:26:06|21014.21
11:26:07|21017.46
11:26:08|21017.46
11:26:09|21019.86
11:26:10|21019.86
11:26:11|21019.79
11:26:12|21019.79
11:26:14|21019.79
11:26:15|21019.79
11:26:16|21019.79
11:26:16|21019.79
11:26:18|21019.79
11:26:19|21016.11
11:26:20|21016.11
11:26:21|21016.11
11:26:22|21016.11
11:26:23|21020.51
11:26:24|21020.51
11:26:25|21020.51
11:26:26|21020.51
11:26:27|21020.51
11:26:28|21018.11
11:26:29|21018.11
11:26:30|21018.11
11:26:31|21018.11
11:26:31|21013.97
11:26:32|21013.84
11:26:33|21013.84
11:26:35|21011.4
11:26:36|21010.51
11:26:37|21011.36
11:26:37|21011.36
11:26:39|21013.01
11:26:40|21008.98
11:26:40|21010.69
11:26:42|21007.02
11:26:43|21009.29
11:26:43|21009.29
11:26:44|21006.6
11:26:45|21006.6
11:26:47|21006.6
11:26:47|21005.24
11:26:49|21005.87
11:26:49|21003.76
11:26:51|21003.76
11:26:51|21003.76
11:26:53|21004.7
11:26:54|21004.7
11:26:54|21004.7
11:26:56|21004.7
11:26:57|21006.06
11:26:58|21008.21
11:26:59|21008.21
11:27:00|21008.21
11:27:01|21008.21
11:27:02|21008.21
11:27:03|21008.21
11:27:04|21008.21
11:27:06|21008.21
11:27:07|21009.56
11:27:08|21009.56
11:27:09|21009.56
11:27:10|21009.56
11:27:11|21009.56
11:27:12|21009.56
11:27:12|21006.37
11:27:13|21006.37
11:27:14|21006.37
11:27:15|21006.37
11:27:17|21006.37
11:27:17|21006.37
11:27:19|21006.37
11:27:20|21006.33
11:27:21|21003.76
11:27:21|21003.17
11:27:23|21003.13
11:27:23|21001.79
11:27:25|21001.83
11:27:25|21001.83
11:27:26|21001.83
11:27:27|21005.41
11:27:29|21005.41
11:27:29|21007.31
11:27:31|21007.31
11:27:32|21007.31
11:27:33|21007.31
11:27:33|21007.31
11:27:34|21007.31
11:27:36|21007.31
11:27:36|21007.31
11:27:37|21007.31
11:27:38|21007.31
11:27:40|21007.31
11:27:41|21007.31
11:27:42|21007.31
11:27:42|21007.31
11:27:44|21007.31
11:27:45|21007.31
11:27:46|21007.31
11:27:47|21007.31
11:27:48|21007.31
11:27:48|21007.31
11:27:50|21007.31
11:27:51|21007.31
11:27:52|21007.31
11:27:53|21007.31
11:27:54|21007.31
11:27:54|21005.53
11:27:56|21009.76
11:27:56|21009.76
11:27:58|21009.76
11:27:59|21009.76
11:28:00|21009.76
11:28:01|21009.76
11:28:02|21009.76
11:28:04|21009.76
11:28:04|21009.86
11:28:05|21009.86
11:28:06|21013.12
11:28:07|21013.12
11:28:08|21013.12
11:28:09|21013.12
11:28:10|21013.12
11:28:11|21013.12
11:28:13|21013.12
11:28:13|21013.12
11:28:14|21013.12
11:28:15|21013.12
11:28:16|21013.12
11:28:17|21013.12
11:28:18|21008.96
11:28:19|21011.17
11:28:20|21011.17
11:28:21|21011.17
11:28:22|21011.17
11:28:23|21011.17
11:28:24|21008.88
11:28:26|21011.17
11:28:27|21011.17
11:28:27|21011.17
11:28:29|21011.17
11:28:29|21013.52
11:28:30|21013.52
11:28:31|21013.52
11:28:32|21013.52
11:28:33|21013.72
11:28:34|21015.9
11:28:36|21015.9
11:28:37|21017.24
11:28:38|21017.24
11:28:38|21017.24
11:28:40|21017.24
11:28:40|21012.21
11:28:41|21012.21
11:28:43|21013.18
11:28:43|21013.18
11:28:44|21013.18
11:28:46|21013.18
11:28:47|21018.05
11:28:47|21018.05
11:28:48|21018.05
11:28:49|21015.02
11:28:51|21015.02
11:28:52|21012.42
11:28:53|21012.42
11:28:53|21012.42
11:28:55|21012.42
11:28:56|21012.42
11:28:56|21012.42
11:28:58|21015.12
11:28:59|21015.12
11:28:59|21015.12
11:29:01|21015.12
11:29:02|21015.12
11:29:03|21011.2
11:29:05|21011.2
11:29:06|21011.2
11:29:07|21011.2
11:29:08|21011.2
11:29:09|21011.2
11:29:10|21011.2
11:29:12|21011.2
11:29:12|21011.2
11:29:13|21011.2
11:29:14|21011.2
11:29:15|21014.8
11:29:16|21014.8
11:29:17|21014.8
11:29:18|21014.8
11:29:19|21014.8
11:29:20|21014.8
11:29:21|21014.8
11:29:22|21014.8
11:29:23|21014.8
11:29:24|21014.8
11:29:25|21014.8
11:29:26|21014.8
11:29:27|21014.75
11:29:28|21014.81
11:29:29|21014.81
11:29:30|21014.81
11:29:31|21014.81
11:29:32|21014.81
11:29:33|21014.81
11:29:34|21014.81
11:29:35|21014.81
11:29:36|21015.79
11:29:38|21015.79
11:29:38|21015.79
11:29:39|21015.79
11:29:40|21015.79
11:29:42|21015.79
11:29:43|21015.79
11:29:43|21015.79
11:29:45|21015.79
11:29:45|21015.79
11:29:47|21014.13
11:29:47|21014.13
11:29:48|21014.13
11:29:50|21014.13
11:29:50|21014.13
11:29:51|21014.09
11:29:52|21014.09
11:29:54|21014.09
11:29:55|21014.09
11:29:56|21014.09
11:29:57|21014.09
11:29:58|21014.09
11:29:59|21014.09
11:30:00|21014.09
11:30:01|21014.09
11:30:02|21014.09
11:30:03|21014.09
11:30:04|21014.09
11:30:05|21014.09
11:30:06|21014.09
11:30:07|21014.09
11:30:08|21014.09
11:30:09|21015.61
11:30:10|21015.54
11:30:11|21015.54
11:30:12|21015.54
11:30:13|21015.55
11:30:14|21015.55
11:30:15|21017.
11:30:16|21017.
11:30:17|21018.48
11:30:18|21018.5
11:30:19|21018.5
11:30:20|21018.58
11:30:21|21018.67
11:30:22|21018.67
11:30:23|21018.67
11:30:24|21018.67
11:30:25|21018.67
11:30:27|21018.67
11:30:27|21018.71
11:30:28|21018.71
11:30:29|21018.71
11:30:30|21018.71
11:30:32|21018.71
11:30:32|21018.71
11:30:33|21018.71
11:30:34|21018.71
11:30:35|21018.8
11:30:37|21018.89
11:30:37|21018.89
11:30:38|21018.89
11:30:39|21018.89
11:30:40|21018.09
11:30:41|21018.09
11:30:42|21018.09
11:30:43|21016.31
11:30:44|21016.31
11:30:45|21015.16
11:30:46|21018.09
11:30:47|21018.09
11:30:48|21018.09
11:30:49|21015.58
11:30:50|21013.5
11:30:51|21013.5
11:30:52|21013.5
11:30:53|21013.5
11:30:54|21013.5
11:30:55|21013.5
11:30:56|21013.5
11:30:57|21013.5
11:30:58|21011.17
11:30:59|21011.17
11:31:01|21015.08
11:31:01|21015.08
11:31:02|21016.09
11:31:04|21016.09
11:31:05|21016.09
11:31:06|21016.09
11:31:07|21016.09
11:31:09|21018.22
11:31:10|21018.22
11:31:11|21018.22
11:31:12|21018.22
11:31:13|21018.22
11:31:14|21015.62
11:31:15|21015.62
11:31:15|21015.62
11:31:17|21015.62
11:31:18|21015.62
11:31:19|21015.62
11:31:19|21015.62
11:31:20|21015.62
11:31:22|21015.62
11:31:23|21017.69
11:31:24|21015.25
11:31:25|21017.68
11:31:25|21017.72
11:31:27|21017.72
11:31:28|21017.72
11:31:29|21017.72
11:31:30|21017.72
11:31:31|21019.96
11:31:32|21020.
11:31:32|21020.
11:31:34|21020.
11:31:35|21020.
11:31:36|21020.
11:31:37|21016.37
11:31:38|21016.37
11:31:39|21016.37
11:31:40|21016.03
11:31:41|21016.03
11:31:42|21016.03
11:31:43|21016.03
11:31:44|21016.03
11:31:45|21016.03
11:31:46|21019.6
11:31:47|21019.6
11:31:48|21019.6
11:31:49|21016.03
11:31:50|21016.03
11:31:52|21015.09
11:31:52|21013.7
11:31:53|21013.7
11:31:54|21013.7
11:31:55|21018.08
11:31:56|21018.08
11:31:57|21018.08
11:31:58|21018.08
11:31:59|21018.09
11:32:00|21018.09
11:32:01|21018.09
11:32:03|21018.88
11:32:03|21018.88
11:32:05|21018.88
11:32:06|21018.89
11:32:07|21018.89
11:32:08|21018.89
11:32:09|21018.89
11:32:10|21018.89
11:32:12|21018.89
11:32:12|21018.89
11:32:14|21016.24
11:32:14|21016.24
11:32:15|21015.08
11:32:16|21015.08
11:32:17|21015.08
11:32:18|21015.08
11:32:19|21015.08
11:32:20|21015.84
11:32:22|21015.84
11:32:23|21015.84
11:32:24|21015.84
11:32:25|21018.67
11:32:26|21018.67
11:32:27|21018.67
11:32:28|21015.03
11:32:28|21015.03
11:32:30|21015.03
11:32:31|21015.03
11:32:32|21015.03
11:32:32|21015.03
11:32:34|21015.03
11:32:35|21015.03
11:32:36|21015.03
11:32:36|21015.03
11:32:38|21015.03
11:32:39|21013.69
11:32:40|21013.56
11:32:41|21013.57
11:32:42|21012.91
11:32:43|21012.97
11:32:44|21012.97
11:32:45|21012.97
11:32:46|21012.97
11:32:47|21015.35
11:32:48|21015.35
11:32:48|21015.35
11:32:49|21015.88
11:32:51|21015.88
11:32:52|21015.88
11:32:53|21015.21
11:32:54|21015.21
11:32:55|21018.57
11:32:56|21018.57
11:32:57|21018.57
11:32:57|21018.56
11:32:59|21018.56
11:32:59|21018.56
11:33:00|21018.56
11:33:01|21018.57
11:33:03|21018.56
11:33:03|21018.56
11:33:05|21018.89
11:33:07|21019.71
11:33:07|21020.62
11:33:09|21020.62
11:33:10|21020.66
11:33:11|21017.21
11:33:12|21017.21
11:33:13|21017.21
11:33:14|21017.21
11:33:15|21017.21
11:33:16|21016.23
11:33:17|21016.23
11:33:18|21016.23
11:33:20|21019.54
11:33:20|21019.54
11:33:21|21019.54
11:33:23|21019.84
11:33:24|21019.84
11:33:25|21019.93
11:33:26|21019.94
11:33:27|21019.66
11:33:28|21021.15
11:33:29|21018.45
11:33:29|21016.55
11:33:30|21016.55
11:33:31|21016.55
11:33:33|21016.55
11:33:33|21016.55
11:33:34|21016.55
11:33:35|21015.51
11:33:36|21015.51
11:33:37|21015.51
11:33:39|21015.51
11:33:39|21015.51
11:33:40|21000.01
11:33:41|21005.1
11:33:42|21005.1
11:33:44|21003.37
11:33:45|21003.37
11:33:46|21003.37
11:33:47|21003.37
11:33:47|21000.
11:33:49|21003.34
11:33:49|21003.34
11:33:51|21003.34
11:33:51|21003.34
11:33:52|21003.34
11:33:53|21003.34
11:33:54|21003.34
11:33:55|21003.34
11:33:56|21004.59
11:33:57|21004.59
11:33:59|21001.73
11:34:00|21006.31
11:34:00|21003.53
11:34:02|21004.41
11:34:03|21004.41
11:34:04|21004.41
11:34:05|21004.41
11:34:06|21004.41
11:34:07|21001.69
11:34:09|21001.69
11:34:10|21001.69
11:34:10|21001.69
11:34:12|21000.
11:34:13|20999.28
11:34:14|20999.28
11:34:14|20999.28
11:34:16|20999.28
11:34:17|20999.28
11:34:18|21003.27
11:34:19|21003.27
11:34:19|20999.68
11:34:21|21003.27
11:34:21|21003.27
11:34:23|21003.27
11:34:24|21003.27
11:34:25|21003.27
11:34:26|21003.27
11:34:26|21004.6
11:34:27|21005.91
11:34:28|21005.91
11:34:29|21005.92
11:34:30|21005.92
11:34:32|21005.94
11:34:32|21007.85
11:34:33|21007.85
11:34:34|21004.55
11:34:36|21004.55
11:34:37|21004.55
11:34:38|21004.55
11:34:39|21004.55
11:34:40|21004.55
11:34:41|21004.55
11:34:42|21004.55
11:34:42|21001.74
11:34:44|21001.74
11:34:45|21005.91
11:34:45|21005.91
11:34:47|21005.91
11:34:48|21005.91
11:34:49|21001.74
11:34:50|21005.91
11:34:51|21005.91
11:34:51|21005.9
11:34:53|21005.9
11:34:54|21005.9
11:34:55|21005.92
11:34:56|21005.91
11:34:57|21005.91
11:34:58|21005.91
11:34:59|21005.92
11:34:59|21005.92
11:35:01|21007.34
11:35:01|21009.54
11:35:03|21009.54
11:35:04|21005.43
11:35:04|21005.43
11:35:06|21005.43
11:35:07|21005.43
11:35:08|21005.43
11:35:10|21005.43
11:35:10|21005.43
11:35:11|21005.43
11:35:12|21005.39
11:35:14|21008.16
11:35:14|21008.16
11:35:15|21008.16
11:35:16|21004.45
11:35:17|21009.01
11:35:19|21004.45
11:35:19|21009.63
11:35:21|21004.51
11:35:21|21004.51
11:35:22|21004.51
11:35:24|21004.51
11:35:24|21009.6
11:35:25|21009.6
11:35:27|21006.74
11:35:28|21006.74
11:35:29|21006.74
11:35:30|21006.74
11:35:31|21006.74
11:35:32|21006.74
11:35:32|21006.74
11:35:34|21006.74
11:35:34|21006.74
11:35:36|21006.74
11:35:36|21006.74
11:35:38|21006.74
11:35:39|21008.9
11:35:40|21008.9
11:35:42|21008.9
11:35:42|21008.9
11:35:43|21008.9
11:35:44|21008.9
11:35:45|21009.85
11:35:46|21004.45
11:35:47|21004.45
11:35:48|21003.02
11:35:49|21003.02
11:35:51|21003.02
11:35:51|21003.01
11:35:52|21002.14
11:35:53|21002.14
11:35:54|21006.13
11:35:56|21006.13
11:35:56|21006.13
11:35:57|21006.13
11:35:58|21006.13
11:36:00|21006.13
11:36:00|21000.34
11:36:01|21000.34
11:36:02|21004.85
11:36:03|21005.15
11:36:04|21006.87
11:36:05|21006.87
11:36:06|21006.87
11:36:07|21006.46
11:36:09|21006.46
11:36:10|21002.42
11:36:11|21002.42
11:36:12|21002.42
11:36:13|21002.42
11:36:15|21006.87
11:36:15|21006.87
11:36:16|21008.26
11:36:17|21008.26
11:36:18|21008.26
11:36:19|21008.26
11:36:20|21008.26
11:36:21|21008.26
11:36:22|21008.22
11:36:23|21008.22
11:36:24|21008.22
11:36:25|21008.22
11:36:26|21003.55
11:36:27|21003.55
11:36:28|21003.55
11:36:29|21003.55
11:36:30|21003.55
11:36:31|21004.79
11:36:32|21007.69
11:36:33|21007.69
11:36:34|21007.69
11:36:35|21007.69
11:36:36|21007.69
11:36:37|21007.69
11:36:38|21007.69
11:36:39|21010.86
11:36:40|21010.86
11:36:41|21010.86
11:36:42|21010.86
11:36:43|21014.02
11:36:44|21014.26
11:36:45|21014.26
11:36:46|21014.26
11:36:47|20996.9
11:36:48|20999.76
11:36:49|20994.58
11:36:50|20996.82
11:36:51|20996.82
11:36:52|20996.82
11:36:53|20996.82
11:36:54|20998.82
11:36:55|20998.82
11:36:56|20998.82
11:36:57|20998.82
11:36:58|20998.82
11:36:59|20995.82
11:37:00|20998.82
11:37:01|20999.
11:37:02|21002.14
11:37:03|20999.52
11:37:04|20999.52
11:37:05|20999.52
11:37:06|20999.52
11:37:07|20999.52
11:37:08|20999.52
11:37:10|20999.52
11:37:10|20999.52
11:37:12|20999.52
11:37:13|20999.52
11:37:14|20999.52
11:37:15|20999.52
11:37:16|21003.95
11:37:17|21003.95
11:37:18|21003.95
11:37:19|21003.95
11:37:20|21003.95
11:37:21|21003.95
11:37:22|21003.95
11:37:23|21003.95
11:37:24|21001.31
11:37:25|21001.31
11:37:26|21001.31
11:37:27|21001.31
11:37:28|21001.31
11:37:29|21001.31
11:37:30|21001.31
11:37:31|21001.31
11:37:32|21001.31
11:37:33|21001.31
11:37:34|21001.31
11:37:34|21001.31
11:37:36|21001.31
11:37:37|21001.31
11:37:38|21001.29
11:37:39|21001.29
11:37:40|21001.29
11:37:41|21001.29
11:37:42|20998.76
11:37:43|20998.76
11:37:44|20996.05
11:37:45|20996.05
11:37:46|20996.05
11:37:47|20996.05
11:37:48|20996.05
11:37:49|20996.05
11:37:50|20996.05
11:37:51|20996.05
11:37:52|20996.05
11:37:53|20996.07
11:37:54|21000.69
11:37:55|21000.69
11:37:56|21000.69
11:37:57|21000.69
11:37:58|21000.69
11:37:59|21000.69
11:38:00|21000.69
11:38:01|21000.69
11:38:02|21000.69
11:38:03|21002.76
11:38:04|21002.76
11:38:05|21002.76
11:38:06|21002.76
11:38:07|21002.76
11:38:08|21002.76
11:38:09|21002.76
11:38:10|20998.53
11:38:11|20998.53
11:38:13|21002.75
11:38:14|21002.82
11:38:15|21005.8
11:38:16|21007.88
11:38:17|21007.88
11:38:18|21007.88
11:38:20|21007.88
11:38:20|21007.88
11:38:21|21007.88
11:38:23|21007.88
11:38:23|21007.88
11:38:24|21002.39
11:38:25|21002.39
11:38:26|21002.39
11:38:28|21002.39
11:38:28|21002.39
11:38:29|21002.39
11:38:30|21002.39
11:38:31|21002.39
11:38:32|21008.2
11:38:33|21008.2
11:38:35|21008.45
11:38:35|21005.23
11:38:36|21005.23
11:38:38|21005.23
11:38:39|21005.23
11:38:39|21005.23
11:38:41|21005.23
11:38:42|21003.95
11:38:42|21003.95
11:38:43|21007.27
11:38:45|21007.27
11:38:45|21007.27
11:38:46|21007.27
11:38:47|21007.27
11:38:49|21007.27
11:38:50|21007.27
11:38:51|21007.27
11:38:52|21007.27
11:38:53|21007.27
11:38:54|21007.27
11:38:54|21007.27
11:38:56|21007.27
11:38:57|21007.27
11:38:58|21007.27
11:38:59|21007.27
11:39:00|21007.27
11:39:01|21007.27
11:39:02|21007.27
11:39:03|21004.89
11:39:04|21004.89
11:39:05|21004.89
11:39:06|21004.89
11:39:06|21004.89
11:39:08|21004.89
11:39:09|21004.89
11:39:10|21007.53
11:39:11|21008.06
11:39:12|21008.06
11:39:13|21008.06
11:39:14|21008.06
11:39:15|21008.06
11:39:16|21004.59
11:39:17|21004.59
11:39:18|21004.59
11:39:19|21004.14
11:39:20|21004.14
11:39:22|21004.14
11:39:23|21004.14
11:39:23|21004.14
11:39:24|21004.9
11:39:25|21005.8
11:39:27|21005.8
11:39:27|21005.8
11:39:28|21005.8
11:39:29|21005.8
11:39:30|21005.8
11:39:31|21005.8
11:39:32|21006.49
11:39:34|21006.49
11:39:34|21006.49
11:39:35|21005.48
11:39:36|21008.45
11:39:37|21008.45
11:39:39|21009.12
11:39:39|21009.12
11:39:41|21009.12
11:39:41|21009.79
11:39:42|21010.
11:39:43|21010.
11:39:44|21010.
11:39:45|21010.
11:39:46|21010.
11:39:47|21010.
11:39:48|21007.72
11:39:50|21007.72
11:39:50|21007.72
11:39:51|21009.71
11:39:52|21005.98
11:39:53|21008.8
11:39:54|21005.98
11:39:55|21005.98
11:39:57|21008.8
11:39:58|21008.8
11:39:58|21008.8
11:40:00|21008.8
11:40:01|21008.8
11:40:01|21008.8
11:40:03|21008.8
11:40:03|21008.8
11:40:05|21008.97
11:40:06|21009.01
11:40:07|21009.01
11:40:08|21009.01
11:40:09|21009.01
11:40:10|21009.01
11:40:11|21009.01
11:40:12|21009.01
11:40:13|21009.01
11:40:14|21007.99
11:40:15|21007.99
11:40:16|21007.
11:40:18|21007.
11:40:18|21007.
11:40:19|21007.
11:40:21|21009.01
11:40:22|21009.01
11:40:23|21009.01
11:40:24|21009.01
11:40:25|21009.01
11:40:26|21005.97
11:40:27|21005.97
11:40:28|21005.97
11:40:29|21005.97
11:40:30|21005.97
11:40:31|21005.97
11:40:32|21008.21
11:40:33|21008.21
11:40:34|21008.21
11:40:35|21008.21
11:40:36|21008.21
11:40:37|21008.21
11:40:38|21004.39
11:40:39|21004.39
11:40:41|21004.82
11:40:41|21004.82
11:40:42|21004.82
11:40:43|21009.54
11:40:44|21009.54
11:40:45|21009.54
11:40:46|21009.54
11:40:47|21009.54
11:40:49|21012.47
11:40:50|21013.12
11:40:51|21013.56
11:40:52|21013.56
11:40:53|21013.66
11:40:54|21013.66
11:40:55|21013.66
11:40:55|21013.66
11:40:57|21013.66
11:40:58|21013.66
11:40:59|21013.66
11:40:59|21013.11
11:41:01|21013.11
11:41:02|21013.11
11:41:03|21013.11
11:41:04|21013.11
11:41:05|21013.11
11:41:06|21013.11
11:41:07|21013.5
11:41:08|21013.5
11:41:09|21013.66
11:41:09|21015.37
11:41:10|21015.31
11:41:12|21015.35
11:41:13|21015.35
11:41:14|21013.52
11:41:16|21013.52
11:41:16|21016.13
11:41:17|21016.13
11:41:18|21016.13
11:41:19|21011.04
11:41:20|21011.04
11:41:21|21011.04
11:41:22|21010.54
11:41:24|21012.91
11:41:24|21012.91
11:41:25|21010.54
11:41:26|21012.91
11:41:27|21012.91
11:41:28|21012.91
11:41:29|21012.91
11:41:30|21012.91
11:41:31|21012.91
11:41:32|21012.91
11:41:33|21012.91
11:41:34|21012.91
11:41:35|21012.91
11:41:36|21012.91
11:41:37|21012.91
11:41:38|21012.91
11:41:39|21012.91
11:41:40|21012.91
11:41:41|21012.91
11:41:42|21014.03
11:41:43|21014.03
11:41:45|21014.03
11:41:46|21014.03
11:41:46|21014.03
11:41:48|21014.03
11:41:48|21009.93
11:41:49|21009.93
11:41:50|21009.93
11:41:52|21009.49
11:41:53|21014.03
11:41:53|21014.03
11:41:55|21012.97
11:41:55|21012.97
11:41:56|21012.97
11:41:57|21012.97
11:41:58|21012.97
11:41:59|21009.52
11:42:01|21009.52
11:42:01|21009.52
11:42:02|21007.84
11:42:03|21012.02
11:42:04|21012.02
11:42:05|21012.02
11:42:07|21012.02
11:42:07|21012.02
11:42:08|21012.02
11:42:09|21007.85
11:42:11|21007.85
11:42:12|21007.85
11:42:13|21007.85
11:42:14|21012.04
11:42:15|21012.05
11:42:17|21012.05
11:42:17|21012.05
11:42:18|21012.05
11:42:20|21012.05
11:42:21|21012.54
11:42:23|21012.54
11:42:23|21012.54
11:42:24|21012.54
11:42:25|21009.31
11:42:27|21009.31
11:42:28|21009.31
11:42:29|21009.31
11:42:30|21009.31
11:42:30|21005.9
11:42:31|21005.9
11:42:33|21005.9
11:42:34|21005.83
11:42:35|21005.83
11:42:36|21005.83
11:42:37|21005.83
11:42:38|21005.83
11:42:39|21006.68
11:42:40|21006.68
11:42:41|21005.24
11:42:42|21005.24
11:42:43|21005.1
11:42:44|21005.1
11:42:45|21005.1
11:42:46|21003.37
11:42:47|21003.37
11:42:48|21003.37
11:42:49|21003.37
11:42:50|21003.37
11:42:51|21003.37
11:42:52|21003.37
11:42:53|21002.78
11:42:54|21002.47
11:42:55|21002.47
11:42:57|21002.47
11:42:57|21002.47
11:42:58|21002.47
11:42:59|21002.38
11:43:01|21002.1
11:43:01|21000.7
11:43:02|21000.63
11:43:04|21000.63
11:43:04|21000.63
11:43:06|21000.24
11:43:06|21000.24
11:43:07|21000.24
11:43:08|20995.02
11:43:09|20997.77
11:43:10|20997.77
11:43:11|20997.77
11:43:12|20997.77
11:43:14|20997.77
11:43:14|20997.77
11:43:16|21002.26
11:43:17|21002.26
11:43:18|21001.3
11:43:19|21001.3
11:43:20|21001.3
11:43:21|21001.3
11:43:22|21001.3
11:43:23|21001.3
11:43:24|21004.23
11:43:25|21004.23
11:43:26|21004.23
11:43:28|21004.23
11:43:28|21004.23
11:43:29|21004.23
11:43:31|21002.26
11:43:32|21002.26
11:43:32|21002.26
11:43:33|21002.26
11:43:35|21002.26
11:43:36|21002.34
11:43:37|21002.34
11:43:38|21004.
11:43:38|21004.
11:43:40|21004.7
11:43:41|21005.83
11:43:42|21005.83
11:43:43|21005.83
11:43:44|21005.83
11:43:44|21005.83
11:43:46|21005.94
11:43:46|21006.11
11:43:48|21006.12
11:43:49|21006.12
11:43:49|21006.12
11:43:51|21006.12
11:43:51|21006.12
11:43:53|21006.89
11:43:54|21006.89
11:43:55|21006.9
11:43:56|21002.38
11:43:57|21005.49
11:43:58|21005.49
11:43:59|21005.49
11:44:00|21005.49
11:44:01|21003.62
11:44:02|21003.62
11:44:02|21003.62
11:44:04|21003.62
11:44:05|21003.62
11:44:06|21003.62
11:44:07|21003.62
11:44:07|21003.62
11:44:09|21002.72
11:44:10|21002.68
11:44:11|21000.31
11:44:12|21000.31
11:44:13|21000.31
11:44:13|21000.3
11:44:15|21005.5
11:44:16|21004.56
11:44:18|21004.56
11:44:18|21004.56
11:44:19|21000.31
11:44:20|21000.3
11:44:21|21000.3
11:44:22|20999.46
11:44:23|20999.46
11:44:24|20997.7
11:44:25|20997.7
11:44:26|20995.07
11:44:28|20995.02
11:44:28|20995.02
11:44:29|20995.02
11:44:31|20995.02
11:44:32|20995.02
11:44:33|20995.02
11:44:34|20995.04
11:44:35|20995.04
11:44:35|20995.04
11:44:37|20995.04
11:44:38|20995.04
11:44:39|20995.04
11:44:40|20995.04
11:44:41|20995.04
11:44:42|20995.04
11:44:43|20998.4
11:44:44|20998.4
11:44:45|20998.4
11:44:46|20998.4
11:44:47|20998.4
11:44:47|20998.4
11:44:49|20998.4
11:44:50|20998.97
11:44:50|20998.96
11:44:52|20998.96
11:44:52|20998.96
11:44:53|20995.73
11:44:55|20998.97
11:44:56|20995.03
11:44:56|20996.4
11:44:58|20996.4
11:44:59|20996.4
11:45:00|20996.4
11:45:01|20996.4
11:45:02|20996.4
11:45:03|20996.4
11:45:03|20996.4
11:45:04|20996.4
11:45:06|20996.4
11:45:06|20999.94
11:45:08|20999.94
11:45:09|20999.94
11:45:09|20999.94
11:45:10|20999.94
11:45:12|20999.99
11:45:12|21000.
11:45:14|21000.
11:45:15|21000.
11:45:16|21000.
11:45:18|21000.
11:45:19|21000.
11:45:19|21000.
11:45:20|21000.
11:45:22|21000.
11:45:23|21000.
11:45:24|21000.
11:45:25|21000.
11:45:26|21000.
11:45:27|21000.
11:45:27|21000.
11:45:29|21003.47
11:45:30|21003.48
11:45:30|21003.48
11:45:32|21003.48
11:45:33|21003.48
11:45:34|21003.48
11:45:34|21003.48
11:45:35|21003.48
11:45:37|21003.48
11:45:38|21003.48
11:45:39|21003.48
11:45:40|21003.48
11:45:41|20998.42
11:45:42|20998.42
11:45:43|20998.42
11:45:44|20996.52
11:45:45|20996.52
11:45:46|21000.79
11:45:47|21000.79
11:45:48|21000.79
11:45:49|21001.75
11:45:51|20993.93
11:45:52|20993.93
11:45:53|20993.93
11:45:54|20993.93
11:45:54|20993.93
11:45:56|20993.93
11:45:57|20993.93
11:45:58|20993.93
11:45:59|20993.93
11:46:00|20993.93
11:46:01|21001.83
11:46:01|21000.63
11:46:03|21000.63
11:46:04|21000.63
11:46:04|21000.63
11:46:06|21000.63
11:46:06|21000.63
11:46:08|21000.63
11:46:09|21000.63
11:46:10|20996.9
11:46:11|20996.9
11:46:12|20996.9
11:46:12|20996.9
11:46:14|20996.9
11:46:15|20996.9
11:46:16|20996.9
11:46:17|20996.9
11:46:18|20999.94
11:46:19|20999.94
11:46:20|21001.77
11:46:21|20996.91
11:46:22|20996.91
11:46:23|21002.02
11:46:24|21002.02
11:46:25|21002.71
11:46:26|21002.72
11:46:27|21002.72
11:46:28|21002.72
11:46:29|21002.72
11:46:30|21002.72
11:46:31|21002.72
11:46:32|21002.72
11:46:33|21002.72
11:46:34|21002.72
11:46:35|21002.72
11:46:36|21002.86
11:46:37|21002.86
11:46:38|21002.86
11:46:39|20997.68
11:46:41|20997.68
11:46:41|20997.68
11:46:42|20997.68
11:46:43|20998.68
11:46:44|20998.68
11:46:46|20998.68
11:46:46|20998.68
11:46:47|20998.68
11:46:48|20998.68
11:46:49|20998.68
11:46:50|20998.68
11:46:51|20998.68
11:46:52|20998.68
11:46:53|20998.68
11:46:54|20998.68
11:46:55|20998.68
11:46:56|20997.68
11:46:57|20997.68
11:46:58|20997.68
11:46:59|20994.89
11:47:00|20994.89
11:47:01|20997.69
11:47:02|20997.69
11:47:03|20997.69
11:47:04|20997.68
11:47:05|20997.68
11:47:06|20997.68
11:47:07|20997.69
11:47:08|20997.69
11:47:09|20997.69
11:47:10|21001.03
11:47:11|20997.69
11:47:12|20997.69
11:47:13|20997.69
11:47:14|20997.69
11:47:15|20997.69
11:47:16|20997.69
11:47:18|20996.85
11:47:19|20997.72
11:47:20|20997.72
11:47:21|20997.72
11:47:22|20997.72
11:47:22|20997.72
11:47:24|20997.72
11:47:25|20997.72
11:47:25|20997.72
11:47:26|20997.72
11:47:28|20997.72
11:47:29|20997.72
11:47:30|20997.72
11:47:31|20997.72
11:47:32|20997.72
11:47:33|20997.72
11:47:35|20999.37
11:47:35|20999.37
11:47:36|20999.37
11:47:38|20999.37
11:47:39|20996.01
11:47:39|20996.01
11:47:41|20996.01
11:47:42|20996.01
11:47:42|20996.01
11:47:43|21001.06
11:47:45|21001.06
11:47:45|21001.06
11:47:46|21001.04
11:47:47|21001.04
11:47:48|20996.01
11:47:49|20996.01
11:47:50|20996.01
11:47:51|20995.97
11:47:52|20994.43
11:47:54|20994.31
11:47:54|20994.31
11:47:55|20994.24
11:47:57|20994.01
11:47:58|20993.93
11:47:58|20993.93
11:47:59|20993.93
11:48:01|20993.63
11:48:01|20993.61
11:48:02|20994.86
11:48:03|20994.86
11:48:04|20994.86
11:48:05|20994.86
11:48:06|20994.86
11:48:07|20994.86
11:48:08|20996.25
11:48:09|20996.25
11:48:10|20996.25
11:48:11|20996.25
11:48:13|20994.86
11:48:14|20994.86
11:48:14|20990.63
11:48:16|20990.4
11:48:16|20990.4
11:48:18|20990.4
11:48:19|20990.4
11:48:20|20990.88
11:48:22|20990.88
11:48:22|20990.88
11:48:24|20990.88
11:48:24|20990.88
11:48:25|20990.88
11:48:26|20990.88
11:48:27|20990.88
11:48:29|20990.88
11:48:29|20990.88
11:48:30|20990.88
11:48:31|20990.88
11:48:32|20990.88
11:48:34|20990.88
11:48:34|20990.88
11:48:36|20990.88
11:48:36|20990.88
11:48:37|20990.88
11:48:39|20990.88
11:48:39|20990.88
11:48:41|20990.88
11:48:41|20990.88
11:48:43|20990.88
11:48:44|20990.88
11:48:45|20990.88
11:48:45|20990.88
11:48:47|20990.87
11:48:48|20991.77
11:48:49|20990.38
11:48:50|20990.38
11:48:51|20990.38
11:48:52|20990.38
11:48:53|20990.38
11:48:54|20990.38
11:48:55|20990.38
11:48:56|20990.37
11:48:57|20991.59
11:48:58|20991.59
11:48:59|20990.38
11:49:00|20990.38
11:49:01|20990.37
11:49:02|20990.38
11:49:03|20990.38
11:49:04|20995.88
11:49:05|20995.88
11:49:06|20995.88
11:49:07|20995.88
11:49:08|20995.88
11:49:09|20990.01
11:49:10|20990.
11:49:11|20990.
11:49:12|20990.
11:49:13|20990.
11:49:14|20990.
11:49:16|20987.85
11:49:16|20988.75
11:49:18|20987.85
11:49:19|20981.39
11:49:20|20983.65
11:49:22|20981.82
11:49:23|20981.82
11:49:23|20983.54
11:49:24|20983.51
11:49:26|20981.82
11:49:27|20981.82
11:49:27|20986.78
11:49:28|20981.53
11:49:29|20983.42
11:49:30|20981.65
11:49:31|20981.69
11:49:32|20980.55
11:49:33|20980.55
11:49:34|20980.
11:49:36|20980.
11:49:36|20977.55
11:49:37|20978.29
11:49:38|20978.29
11:49:40|20973.6
11:49:41|20973.6
11:49:42|20973.6
11:49:43|20973.6
11:49:44|20973.6
11:49:45|20982.25
11:49:46|20978.29
11:49:47|20973.87
11:49:48|20972.57
11:49:49|20970.87
11:49:50|20970.87
11:49:51|20970.87
11:49:52|20970.87
11:49:53|20970.87
11:49:54|20970.87
11:49:55|20979.12
11:49:56|20979.12
11:49:57|20979.12
11:49:58|20979.12
11:49:59|20979.56
11:50:00|20979.56
11:50:01|20979.56
11:50:02|20979.56
11:50:03|20979.56
11:50:04|20979.56
11:50:05|20979.56
11:50:06|20979.56
11:50:07|20979.56
11:50:08|20979.56
11:50:09|20982.03
11:50:10|20982.03
11:50:11|20976.13
11:50:12|20976.13
11:50:13|20975.46
11:50:14|20975.46
11:50:15|20975.03
11:50:16|20975.03
11:50:17|20975.03
11:50:18|20975.03
11:50:19|20975.03
11:50:21|20975.03
11:50:22|20975.03
11:50:23|20975.03
11:50:23|20975.03
11:50:25|20975.52
11:50:26|20975.52
11:50:27|20975.52
11:50:28|20975.02
11:50:29|20975.02
11:50:30|20975.02
11:50:31|20975.02
11:50:32|20975.23
11:50:33|20975.23
11:50:34|20975.23
11:50:35|20976.82
11:50:36|20976.82
11:50:36|20980.03
11:50:38|20980.03
11:50:39|20980.03
11:50:40|20980.03
11:50:41|20980.03
11:50:42|20980.03
11:50:43|20980.03
11:50:45|20980.03
11:50:45|20985.94
11:50:46|20985.94
11:50:47|20985.94
11:50:48|20985.94
11:50:50|20985.94
11:50:50|20985.94
11:50:51|20985.94
11:50:52|20985.94
11:50:53|20985.94
11:50:54|20985.94
11:50:55|20985.94
11:50:56|20985.94
11:50:57|20985.94
11:50:58|20985.94
11:50:59|20985.94
11:51:01|20985.94
11:51:01|20985.94
11:51:03|20985.94
11:51:04|20985.94
11:51:05|20985.94
11:51:06|20984.91
11:51:07|20984.91
11:51:08|20984.91
11:51:09|20983.28
11:51:10|20983.28
11:51:11|20979.35
11:51:12|20979.35
11:51:13|20984.55
11:51:14|20984.55
11:51:15|20984.55
11:51:16|20984.55
11:51:17|20984.55
11:51:18|20984.55
11:51:20|20984.55
11:51:21|20984.55
11:51:22|20984.55
11:51:24|20984.55
11:51:24|20984.55
11:51:25|20984.55
11:51:26|20984.55
11:51:27|20978.89
11:51:28|20978.89
11:51:29|20978.89
11:51:30|20978.89
11:51:31|20978.89
11:51:32|20978.89
11:51:33|20976.81
11:51:34|20976.81
11:51:35|20976.81
11:51:36|20981.39
11:51:37|20976.84
11:51:39|20981.39
11:51:39|20981.39
11:51:40|20981.39
11:51:41|20981.39
11:51:42|20981.39
11:51:44|20981.39
11:51:44|20982.26
11:51:45|20984.38
11:51:46|20984.38
11:51:47|20984.38
11:51:49|20984.38
11:51:50|20984.38
11:51:50|20984.38
11:51:51|20984.38
11:51:53|20984.38
11:51:54|20982.3
11:51:55|20982.3
11:51:56|20984.48
11:51:57|20982.3
11:51:57|20984.25
11:51:59|20984.25
11:52:00|20984.25
11:52:01|20984.25
11:52:02|20984.25
11:52:03|20984.25
11:52:04|20984.25
11:52:05|20984.25
11:52:06|20981.4
11:52:07|20981.4
11:52:08|20981.4
11:52:09|20981.4
11:52:10|20983.41
11:52:11|20983.41
11:52:12|20983.41
11:52:13|20982.73
11:52:14|20982.73
11:52:15|20982.73
11:52:16|20982.73
11:52:17|20982.73
11:52:18|20982.73
11:52:19|20985.3
11:52:20|20987.66
11:52:22|20988.17
11:52:22|20991.67
11:52:24|20991.64
11:52:25|20986.1
11:52:26|20990.69
11:52:26|20990.69
11:52:28|20990.64
11:52:29|20990.68
11:52:29|20990.68
11:52:30|20990.68
11:52:31|20990.68
11:52:32|20990.64
11:52:34|20990.64
11:52:35|20990.64
11:52:36|20990.64
11:52:36|20984.25
11:52:38|20984.25
11:52:38|20984.25
11:52:40|20984.25
11:52:40|20984.25
11:52:41|20984.25
11:52:43|20984.25
11:52:43|20984.25
11:52:45|20984.25
11:52:45|20990.63
11:52:47|20990.63
11:52:48|20990.63
11:52:48|20990.63
11:52:49|20990.63
11:52:51|20990.63
11:52:51|20988.63
11:52:52|20986.56
11:52:54|20986.56
11:52:54|20986.56
11:52:55|20986.56
11:52:56|20986.56
11:52:57|20986.56
11:52:59|20986.56
11:52:59|20986.56
11:53:00|20986.56
11:53:01|20986.56
11:53:02|20986.56
11:53:03|20986.56
11:53:04|20989.79
11:53:05|20985.24
11:53:06|20985.24
11:53:07|20985.24
11:53:08|20986.22
11:53:10|20986.22
11:53:10|20986.22
11:53:12|20986.18
11:53:12|20984.54
11:53:13|20984.54
11:53:15|20984.54
11:53:15|20984.54
11:53:16|20984.54
11:53:17|20984.25
11:53:19|20984.25
11:53:19|20984.25
11:53:20|20986.22
11:53:22|20986.22
11:53:23|20986.22
11:53:24|20985.01
11:53:25|20985.01
11:53:26|20985.
11:53:27|20983.66
11:53:28|20983.66
11:53:29|20983.66
11:53:30|20983.66
11:53:31|20983.66
11:53:31|20983.66
11:53:32|20984.41
11:53:34|20985.3
11:53:35|20985.3
11:53:36|20985.3
11:53:37|20985.3
11:53:38|20988.01
11:53:39|20988.01
11:53:40|20988.01
11:53:42|20985.26
11:53:42|20983.43
11:53:43|20983.43
11:53:44|20983.43
11:53:45|20983.43
11:53:46|20983.43
11:53:47|20983.43
11:53:48|20983.43
11:53:49|20983.43
11:53:50|20983.43
11:53:51|20983.43
11:53:52|20983.43
11:53:53|20983.43
11:53:54|20985.74
11:53:55|20985.74
11:53:56|20985.74
11:53:57|20985.54
11:53:58|20985.54
11:53:59|20987.96
11:54:00|20989.68
11:54:01|20989.68
11:54:02|20989.78
11:54:04|20989.78
11:54:04|20986.26
11:54:05|20986.26
11:54:06|20985.54
11:54:07|20985.28
11:54:08|20983.7
11:54:09|20981.74
11:54:10|20981.74
11:54:11|20981.74
11:54:12|20981.74
11:54:13|20981.74
11:54:14|20986.12
11:54:15|20986.12
11:54:16|20984.93
11:54:17|20984.93
11:54:18|20984.93
11:54:19|20983.22
11:54:20|20983.22
11:54:21|20983.22
11:54:23|20983.22
11:54:24|20985.32
11:54:25|20985.32
11:54:26|20985.32
11:54:27|20985.32
11:54:28|20985.32
11:54:29|20985.32
11:54:30|20985.01
11:54:31|20985.01
11:54:32|20985.01
11:54:33|20985.01
11:54:34|20985.01
11:54:35|20985.26
11:54:35|20985.26
11:54:36|20985.26
11:54:38|20985.26
11:54:39|20985.26
11:54:39|20987.1
11:54:40|20990.
11:54:42|20990.
11:54:43|20987.1
11:54:44|20990.
11:54:45|20990.
11:54:45|20990.14
11:54:47|20990.14
11:54:48|20990.14
11:54:48|20990.14
11:54:50|20990.14
11:54:50|20990.14
11:54:52|20990.14
11:54:53|20990.82
11:54:54|20992.47
11:54:55|20993.59
11:54:56|20993.59
11:54:56|20993.59
11:54:58|20993.59
11:54:58|20993.59
11:55:00|20993.59
11:55:01|20992.72
11:55:02|20992.72
11:55:03|20993.87
11:55:04|20994.88
11:55:05|20994.88
11:55:06|20994.88
11:55:07|20994.88
11:55:08|20992.49
11:55:09|20992.49
11:55:09|20992.49
11:55:10|20992.49
11:55:12|20992.49
11:55:12|20992.46
11:55:14|20992.46
11:55:15|20992.46
11:55:16|20992.46
11:55:16|20994.98
11:55:18|20994.88
11:55:19|20994.88
11:55:20|20994.88
11:55:21|20994.88
11:55:22|20994.88
11:55:23|20994.88
11:55:25|20994.71
11:55:26|20994.71
11:55:27|20994.05
11:55:28|20994.05
11:55:29|20994.03
11:55:30|20994.03
11:55:31|20994.03
11:55:32|20994.03
11:55:33|20994.03
11:55:34|20987.97
11:55:35|20987.97
11:55:36|20987.97
11:55:37|20987.97
11:55:38|20990.58
11:55:40|20990.58
11:55:40|20989.2
11:55:41|20981.58
11:55:42|20981.58
11:55:43|20981.58
11:55:44|20990.37
11:55:45|20990.59
11:55:46|20990.58
11:55:48|20990.58
11:55:49|20990.58
11:55:49|20987.03
11:55:51|20987.03
11:55:51|20987.03
11:55:52|20987.03
11:55:53|20987.03
11:55:54|20987.03
11:55:56|20987.03
11:55:56|20987.03
11:55:58|20987.03
11:55:59|20987.03
11:55:59|20987.03
11:56:00|20987.03
11:56:01|20987.03
11:56:02|20987.03
11:56:04|20987.03
11:56:04|20985.86
11:56:05|20985.86
11:56:06|20990.2
11:56:07|20991.76
11:56:08|20991.76
11:56:10|20991.76
11:56:11|20991.76
11:56:11|20991.76
11:56:12|20991.76
11:56:13|20991.76
11:56:15|20990.99
11:56:16|20990.99
11:56:17|20992.31
11:56:17|20992.31
11:56:18|20990.71
11:56:20|20990.79
11:56:21|20990.79
11:56:22|20990.79
11:56:23|20990.8
11:56:23|20990.8
11:56:25|20990.8
11:56:26|20990.8
11:56:28|20986.05
11:56:28|20986.05
11:56:29|20988.32
11:56:30|20988.32
11:56:31|20989.57
11:56:32|20989.57
11:56:33|20989.57
11:56:35|20989.57
11:56:36|20989.57
11:56:37|20992.95
11:56:38|20992.95
11:56:38|20992.95
11:56:39|20992.95
11:56:41|20992.95
11:56:42|20992.95
11:56:43|20987.03
11:56:43|20987.03
11:56:44|20987.03
11:56:46|20987.03
11:56:46|20987.03
11:56:48|20990.9
11:56:48|20987.03
11:56:49|20990.92
11:56:50|20990.92
11:56:51|20990.92
11:56:53|20990.14
11:56:53|20990.15
11:56:54|20990.14
11:56:56|20990.14
11:56:56|20990.14
11:56:58|20990.14
11:56:59|20990.14
11:57:00|20990.14
11:57:01|20990.14
11:57:02|20985.92
11:57:03|20985.92
11:57:04|20985.92
11:57:04|20989.5
11:57:06|20989.5
11:57:07|20989.5
11:57:08|20989.5
11:57:09|20984.08
11:57:10|20983.04
11:57:11|20983.01
11:57:12|20983.01
11:57:12|20983.01
11:57:14|20987.67
11:57:15|20987.67
11:57:16|20987.67
11:57:17|20987.67
11:57:17|20987.67
11:57:19|20990.
11:57:20|20989.2
11:57:20|20989.2
11:57:21|20989.2
11:57:23|20989.2
11:57:23|20990.
11:57:25|20990.
11:57:26|20990.
11:57:27|20990.
11:57:28|20990.
11:57:29|20990.
11:57:30|20990.
11:57:31|20990.
11:57:32|20990.
11:57:33|20990.
11:57:34|20990.
11:57:36|20989.66
11:57:36|20989.66
11:57:37|20989.66
11:57:39|20989.66
11:57:40|20989.66
11:57:41|20989.66
11:57:41|20989.66
11:57:43|20989.66
11:57:44|20986.66
11:57:44|20986.66
11:57:46|20989.66
11:57:47|20989.66
11:57:48|20989.66
11:57:49|20989.66
11:57:51|20986.66
11:57:52|20986.66
11:57:52|20989.66
11:57:53|20990.
11:57:54|20990.
11:57:55|20990.
11:57:56|20990.
11:57:57|20990.
11:57:58|20982.9
11:57:59|20982.9
11:58:00|20986.52
11:58:01|20990.
11:58:03|20990.
11:58:03|20990.
11:58:04|20986.52
11:58:05|20986.52
11:58:06|20986.52
11:58:08|20986.52
11:58:08|20986.52
11:58:10|20986.52
11:58:10|20986.52
11:58:11|20986.52
11:58:12|20986.52
11:58:13|20986.52
11:58:15|20983.95
11:58:15|20983.95
11:58:16|20983.95
11:58:17|20983.95
11:58:19|20984.57
11:58:20|20984.57
11:58:21|20984.57
11:58:22|20987.82
11:58:23|20987.82
11:58:24|20989.81
11:58:25|20987.82
11:58:26|20984.6
11:58:27|20988.85
11:58:28|20989.76
11:58:29|20989.76
11:58:31|20989.76
11:58:32|20977.08
11:58:33|20977.08
11:58:34|20977.08
11:58:35|20977.08
11:58:36|20977.08
11:58:37|20977.08
11:58:38|20977.08
11:58:39|20977.08
11:58:40|20977.08
11:58:41|20977.08
11:58:42|20984.93
11:58:43|20984.93
11:58:44|20986.86
11:58:44|20983.03
11:58:46|20986.85
11:58:47|20986.81
11:58:48|20986.81
11:58:48|20986.81
11:58:50|20986.81
11:58:51|20988.71
11:58:51|20988.7
11:58:53|20988.66
11:58:54|20988.6
11:58:55|20988.6
11:58:56|20988.6
11:58:57|20988.6
11:58:58|20988.6
11:58:59|20988.6
11:59:00|20988.6
11:59:01|20982.03
11:59:02|20982.03
11:59:03|20982.03
11:59:04|20982.03
11:59:05|20982.03
11:59:06|20987.91
11:59:07|20987.91
11:59:07|20987.83
11:59:09|20987.72
11:59:10|20987.72
11:59:11|20987.72
11:59:12|20987.72
11:59:13|20987.72
11:59:14|20982.03
11:59:15|20979.31
11:59:16|20979.31
11:59:17|20980.41
11:59:18|20980.45
11:59:19|20980.45
11:59:20|20980.45
11:59:21|20982.03
11:59:22|20982.03
11:59:23|20982.03
11:59:24|20982.03
11:59:25|20982.03
11:59:26|20986.85
11:59:27|20986.85
11:59:28|20986.86
11:59:29|20986.85
11:59:30|20986.85
11:59:31|20986.85
11:59:32|20986.85
11:59:34|20986.85
11:59:35|20986.85
11:59:36|20986.85
11:59:37|20986.85
11:59:38|20986.85
11:59:38|20986.85
11:59:39|20982.03
11:59:40|20982.03
11:59:42|20982.03
11:59:42|20982.03
11:59:43|20982.03
11:59:45|20982.03
11:59:46|20986.85
11:59:47|20986.85
11:59:48|20986.85
11:59:48|20986.85
11:59:49|20981.9
11:59:50|20981.9
11:59:51|20981.9
11:59:52|20981.9
11:59:54|20981.9
11:59:55|20981.9
11:59:56|20981.9
11:59:57|20986.82
11:59:57|20986.82
11:59:58|20986.91
12:00:00|20986.92
12:00:01|20986.92
12:00:02|20986.92
12:00:02|20986.92
12:00:03|20986.92
12:00:04|20986.92
12:00:06|20986.92
12:00:07|20987.61
12:00:07|20987.61
12:00:08|20987.08
12:00:09|20989.54
12:00:10|20989.54
12:00:12|20991.2
12:00:12|20991.2
12:00:14|20991.2
12:00:15|20991.2
12:00:16|20991.2
12:00:17|20991.2
12:00:17|20991.2
12:00:19|20991.2
12:00:20|20986.44
12:00:20|20991.18
12:00:22|20991.18
12:00:22|20991.18
12:00:24|20991.18
12:00:25|20991.18
12:00:25|20991.18
12:00:27|20988.25
12:00:28|20988.25
12:00:29|20991.
12:00:30|20991.
12:00:32|20991.
12:00:33|20991.
12:00:34|20991.
12:00:36|20991.04
12:00:36|20991.04
12:00:37|20991.2
12:00:38|20991.2
12:00:40|20991.2
12:00:40|20988.25
12:00:42|20988.25
12:00:43|20988.25
12:00:44|20986.34
12:00:45|20986.34
12:00:46|20986.34
12:00:47|20986.34
12:00:48|20989.5
12:00:49|20989.5
12:00:50|20989.5
12:00:51|20989.5
12:00:52|20986.31
12:00:53|20986.31
12:00:54|20986.31
12:00:55|20986.29
12:00:56|20986.29
12:00:57|20986.29
12:00:58|20990.46
12:00:59|20990.46
12:01:00|20990.46
12:01:01|20990.46
12:01:02|20990.46
12:01:03|20990.46
12:01:04|20986.25
12:01:05|20986.25
12:01:06|20986.25
12:01:07|20986.25
12:01:08|20986.25
12:01:09|20990.82
12:01:10|20991.15
12:01:11|20991.15
12:01:12|20991.71
12:01:13|20991.71
12:01:14|20991.71
12:01:15|20992.68
12:01:16|20992.68
12:01:17|20992.68
12:01:18|20992.68
12:01:19|20992.68
12:01:20|20992.68
12:01:21|20992.68
12:01:22|20992.68
12:01:23|20991.
12:01:24|20991.
12:01:25|20991.
12:01:26|20991.
12:01:27|20988.94
12:01:28|20994.26
12:01:29|20994.26
12:01:30|20994.26
12:01:32|20994.26
12:01:32|20994.26
12:01:33|20994.26
12:01:34|20993.54
12:01:35|20993.54
12:01:36|20991.66
12:01:37|20991.66
12:01:38|20991.66
12:01:39|20991.66
12:01:40|20990.25
12:01:41|20985.83
12:01:42|20990.29
12:01:43|20985.86
12:01:44|20985.86
12:01:45|20985.86
12:01:46|20991.58
12:01:47|20991.58
12:01:48|20991.58
12:01:49|20991.58
12:01:50|20984.15
12:01:51|20982.71
12:01:52|20982.71
12:01:53|20982.73
12:01:54|20982.73
12:01:55|20982.5
12:01:56|20980.16
12:01:57|20979.02
12:01:58|20979.27
12:02:00|20979.31
12:02:00|20979.31
12:02:01|20985.52
12:02:02|20985.52
12:02:03|20985.52
12:02:04|20985.52
12:02:05|20977.85
12:02:06|20977.85
12:02:07|20977.85
12:02:08|20977.85
12:02:09|20979.31
12:02:11|20979.31
12:02:11|20982.74
12:02:12|20982.74
12:02:13|20982.74
12:02:14|20982.74
12:02:15|20982.74
12:02:16|20983.3
12:02:17|20983.3
12:02:18|20983.3
12:02:19|20983.3
12:02:20|20983.3
12:02:22|20983.3
12:02:22|20983.3
12:02:23|20981.64
12:02:24|20981.64
12:02:25|20983.8
12:02:27|20984.7
12:02:27|20984.7
12:02:28|20984.7
12:02:29|20984.7
12:02:31|20984.7
12:02:32|20984.7
12:02:33|20984.69
12:02:34|20984.69
12:02:35|20983.18
12:02:36|20986.96
12:02:38|20986.96
12:02:38|20986.96
12:02:39|20986.96
12:02:40|20986.96
12:02:41|20986.96
12:02:42|20986.96
12:02:43|20986.96
12:02:44|20981.16
12:02:45|20989.04
12:02:46|20989.04
12:02:47|20989.04
12:02:48|20989.04
12:02:49|20991.3
12:02:50|20990.97
12:02:51|20991.01
12:02:52|20991.15
12:02:54|20991.15
12:02:54|20987.36
12:02:55|20987.36
12:02:56|20987.36
12:02:57|20987.36
12:02:58|20987.36
12:02:59|20991.58
12:03:00|20991.58
12:03:01|20991.58
12:03:02|20991.58
12:03:03|20991.58
12:03:05|20989.24
12:03:06|20992.38
12:03:07|20990.5
12:03:08|20990.5
12:03:09|20990.5
12:03:10|20990.5
12:03:11|20992.95
12:03:12|20992.95
12:03:13|20994.02
12:03:14|20994.02
12:03:14|20994.02
12:03:16|20994.05
12:03:17|20994.05
12:03:18|20994.05
12:03:19|20994.05
12:03:20|20994.05
12:03:21|20994.05
12:03:22|20994.05
12:03:22|20994.05
12:03:24|20994.05
12:03:25|20994.05
12:03:26|20993.64
12:03:26|20990.48
12:03:27|20990.48
12:03:28|20992.26
12:03:30|20992.26
12:03:31|20992.26
12:03:32|20990.51
12:03:33|20990.51
12:03:35|20990.51
12:03:35|20988.61
12:03:36|20988.61
12:03:37|20988.61
12:03:38|20988.61
12:03:39|20988.61
12:03:40|20988.61
12:03:41|20988.61
12:03:42|20988.61
12:03:43|20988.61
12:03:44|20992.72
12:03:45|20992.72
12:03:46|20992.72
12:03:48|20992.72
12:03:49|20992.72
12:03:49|20992.72
12:03:51|20992.72
12:03:51|20992.72
12:03:53|20992.72
12:03:53|20988.61
12:03:55|20987.64
12:03:55|20987.12
12:03:56|20987.12
12:03:58|20987.12
12:03:58|20987.12
12:04:00|20987.12
12:04:01|20985.67
12:04:02|20985.67
12:04:03|20985.67
12:04:04|20985.67
12:04:04|20985.67
12:04:05|20987.46
12:04:07|20987.46
12:04:08|20991.69
12:04:09|20991.69
12:04:09|20991.69
12:04:11|20991.69
12:04:11|20991.69
12:04:13|20991.69
12:04:14|20991.69
12:04:14|20991.69
12:04:15|20991.69
12:04:17|20991.69
12:04:18|20994.28
12:04:19|20994.28
12:04:19|20994.28
12:04:21|20994.28
12:04:21|20988.66
12:04:22|20988.66
12:04:24|20988.66
12:04:25|20988.66
12:04:26|20988.66
12:04:27|20988.66
12:04:28|20988.66
12:04:29|20988.66
12:04:30|20988.66
12:04:31|20988.66
12:04:32|20988.66
12:04:33|20988.66
12:04:35|20988.66
12:04:36|20992.3
12:04:37|20992.3
12:04:38|20992.3
12:04:40|20992.31
12:04:40|20992.31
12:04:41|20992.31
12:04:43|20992.31
12:04:44|20992.31
12:04:45|20992.3
12:04:46|20992.3
12:04:46|20992.3
12:04:47|20992.3
12:04:48|20992.3
12:04:50|20992.3
12:04:50|20992.3
12:04:52|20992.3
12:04:52|20988.84
12:04:53|20988.84
12:04:54|20988.84
12:04:56|20988.84
12:04:57|20988.84
12:04:58|20988.66
12:04:59|20988.66
12:05:00|20988.66
12:05:01|20988.66
12:05:02|20988.66
12:05:03|20988.66
12:05:04|20988.66
12:05:05|20988.66
12:05:06|20988.66
12:05:07|20991.72
12:05:07|20991.72
12:05:09|20991.72
12:05:09|20991.72
12:05:11|20991.72
12:05:11|20991.72
12:05:13|20991.72
12:05:14|20991.72
12:05:14|20991.72
12:05:16|20991.72
12:05:17|20991.72
12:05:17|20993.92
12:05:18|20993.92
12:05:19|20994.95
12:05:21|20994.95
12:05:21|20994.95
12:05:23|20994.95
12:05:24|20994.95
12:05:25|20994.95
12:05:26|20996.76
12:05:26|20996.76
12:05:28|20996.76
12:05:29|20993.93
12:05:30|20993.93
12:05:30|20995.95
12:05:32|20995.94
12:05:33|20995.94
12:05:34|20995.94
12:05:35|20995.94
12:05:36|20995.94
12:05:37|20995.94
12:05:38|20995.94
12:05:39|20995.94
12:05:41|20995.95
12:05:42|20995.96
12:05:43|20996.87
12:05:44|20996.87
12:05:45|20996.87
12:05:45|20996.87
12:05:46|20996.87
12:05:48|20996.87
12:05:49|20996.87
12:05:50|20996.87
12:05:51|20996.87
12:05:52|20996.87
12:05:53|20992.93
12:05:54|20992.93
12:05:55|20992.93
12:05:56|20996.9
12:05:57|20996.9
12:05:58|20996.9
12:05:59|20994.04
12:06:00|20996.89
12:06:01|20996.89
12:06:02|20993.84
12:06:03|20993.84
12:06:04|20993.96
12:06:05|20993.96
12:06:06|20993.96
12:06:07|20993.96
12:06:08|20997.9
12:06:09|20997.9
12:06:10|20998.31
12:06:11|20998.3
12:06:13|20998.3
12:06:14|20998.3
12:06:14|20998.27
12:06:15|20998.27
12:06:16|20998.27
12:06:17|20994.36
12:06:18|20994.36
12:06:19|20994.36
12:06:20|20994.36
12:06:21|20994.36
12:06:22|20994.36
12:06:23|20994.36
12:06:24|20994.36
12:06:25|20994.36
12:06:26|20994.36
12:06:27|20994.36
12:06:28|20994.36
12:06:30|20994.36
12:06:30|20994.36
12:06:31|20994.36
12:06:32|20994.36
12:06:33|20994.36
12:06:35|20998.26
12:06:35|20998.26
12:06:36|20998.26
12:06:37|20998.26
12:06:38|20998.26
12:06:39|20998.26
12:06:40|20998.26
12:06:41|20999.4
12:06:42|20999.4
12:06:43|20999.38
12:06:44|20999.38
12:06:45|20999.34
12:06:46|20999.34
12:06:47|20993.05
12:06:48|20999.28
12:06:49|20999.26
12:06:50|20999.26
12:06:51|20999.26
12:06:52|20999.26
12:06:53|20999.26
12:06:54|20999.26
12:06:55|20999.26
12:06:57|20993.05
12:06:58|20993.05
12:06:59|20993.05
12:07:00|20999.27
12:07:01|20999.32
12:07:02|20999.32
12:07:03|20999.71
12:07:03|20999.71
12:07:05|20999.71
12:07:06|20993.38
12:07:07|20993.38
12:07:08|20993.38
12:07:09|20993.38
12:07:10|20993.38
12:07:11|20997.6
12:07:12|20999.73
12:07:12|20999.73
12:07:14|20999.69
12:07:15|20999.72
12:07:16|20999.72
12:07:17|20996.77
12:07:18|20996.77
12:07:19|20996.77
12:07:20|20993.8
12:07:21|20993.74
12:07:22|20993.74
12:07:23|20993.74
12:07:24|20993.74
12:07:25|20993.74
12:07:26|20993.74
12:07:27|20993.74
12:07:28|20993.74
12:07:29|20994.04
12:07:30|20994.04
12:07:31|20991.65
12:07:31|20991.65
12:07:32|20994.04
12:07:34|20994.04
12:07:35|20994.04
12:07:37|20996.77
12:07:37|20996.77
12:07:38|20996.77
12:07:40|20996.77
12:07:41|20990.16
12:07:42|20990.07
12:07:43|20989.2
12:07:44|20988.94
12:07:45|20988.94
12:07:46|20988.94
12:07:47|20988.94
12:07:48|20988.94
12:07:49|20988.94
12:07:50|20984.95
12:07:51|20986.87
12:07:52|20986.87
12:07:53|20986.87
12:07:54|20988.64
12:07:55|20988.64
12:07:56|20988.64
12:07:57|20988.64
12:07:58|20987.07
12:07:59|20992.54
12:08:00|20992.54
12:08:02|20992.
12:08:02|20992.
12:08:03|20992.
12:08:04|20992.
12:08:05|20992.
12:08:06|20992.
12:08:07|20992.
12:08:08|20992.
12:08:09|20992.
12:08:10|20992.
12:08:11|20992.
12:08:13|20986.84
12:08:13|20986.84
12:08:15|20986.84
12:08:15|20986.84
12:08:16|20986.84
12:08:17|20986.84
12:08:18|20992.54
12:08:19|20992.54
12:08:21|20992.54
12:08:21|20992.55
12:08:22|20992.55
12:08:23|20992.54
12:08:24|20992.54
12:08:25|20992.54
12:08:27|20989.3
12:08:27|20989.3
12:08:29|20989.3
12:08:29|20989.85
12:08:31|20989.85
12:08:31|20989.85
12:08:32|20989.85
12:08:33|20991.54
12:08:35|20989.85
12:08:36|20988.47
12:08:37|20988.47
12:08:38|20988.47
12:08:39|20989.85
12:08:40|20989.85
12:08:41|20989.85
12:08:42|20989.85
12:08:43|20989.85
12:08:44|20995.
12:08:45|20989.85
12:08:46|20989.85
12:08:46|20991.25
12:08:48|20991.25
12:08:49|20991.25
12:08:50|20989.85
12:08:51|20989.84
12:08:52|20989.8
12:08:53|20989.8
12:08:54|20987.72
12:08:55|20987.72
12:08:56|20987.72
12:08:57|20987.72
12:08:58|20985.65
12:08:59|20985.65
12:09:00|20985.65
12:09:01|20985.65
12:09:02|20985.65
12:09:03|20985.47
12:09:04|20984.29
12:09:05|20984.29
12:09:07|20984.29
12:09:07|20986.84
12:09:08|20982.61
12:09:09|20982.61
12:09:10|20982.61
12:09:12|20982.61
12:09:12|20982.61
12:09:13|20982.61
12:09:14|20982.61
12:09:15|20982.61
12:09:17|20982.61
12:09:18|20987.17
12:09:18|20987.17
12:09:19|20987.18
12:09:20|20987.18
12:09:22|20987.18
12:09:22|20987.18
12:09:23|20987.18
12:09:24|20987.18
12:09:25|20987.18
12:09:27|20987.18
12:09:27|20982.7
12:09:29|20981.99
12:09:30|20981.99
12:09:30|20981.99
12:09:31|20981.99
12:09:33|20981.99
12:09:33|20986.22
12:09:34|20983.87
12:09:36|20983.87
12:09:37|20983.87
12:09:38|20983.87
12:09:39|20983.87
12:09:40|20983.87
12:09:41|20983.87
12:09:42|20982.32
12:09:43|20982.32
12:09:44|20982.32
12:09:45|20982.32
12:09:46|20982.32
12:09:47|20986.16
12:09:49|20986.16
12:09:50|20986.16
12:09:51|20986.16
12:09:52|20986.16
12:09:52|20986.16
12:09:54|20981.67
12:09:54|20981.67
12:09:56|20981.67
12:09:56|20981.67
12:09:58|20981.67
12:09:59|20981.67
12:10:00|20981.67
12:10:00|20981.67
12:10:01|20981.67
12:10:03|20981.67
12:10:04|20981.67
12:10:05|20982.39
12:10:05|20982.39
12:10:07|20982.39
12:10:08|20982.39
12:10:09|20982.39
12:10:10|20982.39
12:10:11|20982.39
12:10:12|20982.39
12:10:13|20982.39
12:10:13|20982.39
12:10:15|20982.39
12:10:16|20982.39
12:10:17|20982.39
12:10:17|20982.39
12:10:19|20982.39
12:10:19|20982.39
12:10:21|20982.39
12:10:22|20982.39
12:10:23|20982.39
12:10:24|20982.39
12:10:25|20982.39
12:10:26|20982.39
12:10:27|20983.57
12:10:28|20985.93
12:10:29|20985.93
12:10:30|20985.93
12:10:30|20985.93
12:10:32|20985.93
12:10:33|20985.93
12:10:34|20983.23
12:10:34|20989.31
12:10:36|20989.31
12:10:37|20990.13
12:10:39|20990.13
12:10:40|20989.68
12:10:40|20989.68
12:10:41|20989.68
12:10:43|20989.68
12:10:43|20989.68
12:10:45|20989.68
12:10:46|20989.68
12:10:47|20989.68
12:10:48|20989.68
12:10:49|20984.92
12:10:50|20984.92
12:10:51|20984.92
12:10:52|20984.92
12:10:53|20984.63
12:10:54|20984.63
12:10:54|20984.63
12:10:56|20984.63
12:10:57|20984.63
12:10:58|20984.63
12:10:59|20988.11
12:10:59|20982.88
12:11:01|20984.63
12:11:02|20983.82
12:11:03|20983.82
12:11:04|20983.82
12:11:05|20983.82
12:11:06|20983.82
12:11:07|20981.37
12:11:08|20981.37
12:11:09|20981.37
12:11:10|20981.37
12:11:11|20984.04
12:11:12|20984.04
12:11:14|20984.04
12:11:14|20984.04
12:11:15|20984.04
12:11:16|20982.97
12:11:17|20982.97
12:11:18|20988.
12:11:19|20983.86
12:11:20|20983.86
12:11:22|20983.86
12:11:22|20982.66
12:11:23|20982.97
12:11:24|20982.97
12:11:25|20982.97
12:11:27|20980.58
12:11:27|20980.5
12:11:28|20983.65
12:11:29|20983.65
12:11:30|20983.66
12:11:31|20981.35
12:11:32|20980.15
12:11:33|20980.15
12:11:34|20980.07
12:11:35|20980.
12:11:36|20980.
12:11:38|20980.01
12:11:39|20983.59
12:11:40|20983.59
12:11:41|20978.79
12:11:42|20978.79
12:11:43|20978.79
12:11:44|20978.71
12:11:45|20978.71
12:11:46|20978.71
12:11:47|20978.71
12:11:49|20978.71
12:11:49|20978.71
12:11:50|20978.61
12:11:51|20978.61
12:11:52|20978.36
12:11:54|20978.29
12:11:54|20978.29
12:11:55|20983.66
12:11:56|20983.66
12:11:57|20983.66
12:11:59|20983.66
12:11:59|20983.66
12:12:01|20983.66
12:12:01|20983.66
12:12:02|20985.68
12:12:04|20989.53
12:12:04|20989.53
12:12:05|20989.53
12:12:07|20989.53
12:12:07|20989.53
12:12:09|20989.53
12:12:09|20989.53
12:12:11|20985.37
12:12:11|20985.37
12:12:13|20985.37
12:12:13|20985.37
12:12:14|20985.37
12:12:15|20988.35
12:12:16|20988.35
12:12:17|20990.26
12:12:18|20990.26
12:12:20|20990.26
12:12:20|20985.37
12:12:21|20985.37
12:12:22|20985.37
12:12:23|20985.37
12:12:24|20985.37
12:12:26|20985.37
12:12:26|20985.37
12:12:27|20985.37
12:12:28|20989.66
12:12:29|20989.66
12:12:30|20989.66
12:12:31|20989.59
12:12:33|20989.59
12:12:33|20989.59
12:12:34|20989.59
12:12:36|20989.51
12:12:37|20989.51
12:12:37|20989.51
12:12:39|20987.98
12:12:41|20984.21
12:12:41|20984.21
12:12:42|20989.49
12:12:43|20989.49
12:12:44|20989.49
12:12:46|20989.49
12:12:46|20989.49
12:12:48|20989.5
12:12:48|20989.5
12:12:49|20989.5
12:12:50|20989.61
12:12:51|20989.61
12:12:53|20989.61
12:12:54|20989.61
12:12:54|20989.61
12:12:56|20987.12
12:12:56|20987.12
12:12:57|20987.12
12:12:59|20987.12
12:13:00|20987.12
12:13:01|20987.12
12:13:02|20988.01
12:13:03|20988.01
12:13:04|20988.01
12:13:05|20988.01
12:13:06|20988.01
12:13:06|20988.01
12:13:08|20992.34
12:13:09|20992.34
12:13:10|20992.06
12:13:10|20992.1
12:13:12|20992.1
12:13:12|20992.1
12:13:14|20992.1
12:13:15|20992.1
12:13:16|20992.1
12:13:17|20992.1
12:13:17|20992.1
12:13:19|20992.1
12:13:20|20992.1
12:13:20|20991.95
12:13:21|20991.95
12:13:22|20991.95
12:13:23|20992.01
12:13:25|20992.01
12:13:26|20992.01
12:13:27|20992.
12:13:27|20992.
12:13:28|20992.
12:13:29|20992.02
12:13:31|20992.02
12:13:32|20992.02
12:13:33|20992.02
12:13:33|20992.02
12:13:35|20992.02
12:13:36|20992.02
12:13:37|20992.02
12:13:38|20992.02
12:13:39|20992.02
12:13:40|20992.02
12:13:42|20992.02
12:13:42|20992.02
12:13:43|20992.02
12:13:44|20992.02
12:13:46|20981.73
12:13:47|20981.73
12:13:47|20986.59
12:13:48|20986.59
12:13:49|20986.59
12:13:51|20987.18
12:13:51|20987.18
12:13:52|20983.72
12:13:54|20983.72
12:13:55|20983.72
12:13:55|20983.72
12:13:56|20983.96
12:13:58|20983.96
12:13:58|20983.96
12:13:59|20983.96
12:14:00|20983.96
12:14:02|20983.96
12:14:03|20983.96
12:14:03|20983.96
12:14:04|20990.66
12:14:06|20990.66
12:14:07|20990.66
12:14:08|20990.66
12:14:08|20991.56
12:14:09|20991.56
12:14:10|20991.87
12:14:12|20992.1
12:14:13|20992.1
12:14:14|20992.09
12:14:15|20992.09
12:14:16|20992.09
12:14:17|20992.09
12:14:18|20992.09
12:14:19|20992.09
12:14:20|20987.87
12:14:21|20987.87
12:14:22|20987.87
12:14:23|20987.87
12:14:24|20987.49
12:14:25|20983.74
12:14:26|20983.74
12:14:27|20983.74
12:14:28|20983.74
12:14:29|20983.74
12:14:30|20983.74
12:14:31|20983.74
12:14:32|20983.74
12:14:33|20982.25
12:14:35|20982.25
12:14:35|20982.24
12:14:36|20982.24
12:14:37|20982.24
12:14:38|20982.24
12:14:39|20982.24
12:14:41|20982.24
12:14:42|20982.24
12:14:42|20987.87
12:14:44|20987.87
12:14:45|20987.87
12:14:46|20987.87
12:14:47|20987.87
12:14:48|20987.87
12:14:48|20987.87
12:14:50|20987.87
12:14:51|20987.87
12:14:52|20983.24
12:14:54|20983.24
12:14:54|20983.24
12:14:55|20983.24
12:14:57|20985.8
12:14:57|20985.8
12:14:58|20985.8
12:14:59|20985.8
12:15:00|20985.8
12:15:02|20985.8
12:15:02|20985.8
12:15:03|20982.9
12:15:04|20982.9
12:15:05|20982.9
12:15:07|20982.9
12:15:07|20987.18
12:15:08|20987.18
12:15:09|20987.18
12:15:10|20987.87
12:15:12|20990.77
12:15:12|20990.77
12:15:13|20987.92
12:15:15|20990.91
12:15:16|20990.91
12:15:17|20986.36
12:15:18|20986.36
12:15:19|20984.7
12:15:20|20990.91
12:15:21|20990.91
12:15:22|20990.91
12:15:22|20990.91
12:15:24|20990.91
12:15:25|20990.91
12:15:26|20983.25
12:15:27|20983.25
12:15:28|20990.91
12:15:29|20990.92
12:15:30|20984.98
12:15:31|20987.88
12:15:32|20987.88
12:15:33|20983.18
12:15:34|20983.18
12:15:35|20983.18
12:15:36|20983.18
12:15:37|20983.18
12:15:38|20983.18
12:15:39|20985.54
12:15:40|20990.97
12:15:42|20987.9
12:15:42|20987.9
12:15:44|20987.9
12:15:45|20984.72
12:15:45|20984.72
12:15:47|20984.72
12:15:48|20984.72
12:15:49|20987.37
12:15:49|20991.52
12:15:51|20984.78
12:15:53|20984.78
12:15:53|20990.
12:15:54|20990.
12:15:55|20990.
12:15:56|20990.
12:15:57|20990.
12:15:58|20990.
12:15:59|20990.
12:16:00|20990.
12:16:01|20990.
12:16:02|20990.
12:16:03|20984.9
12:16:04|20990.
12:16:05|20991.94
12:16:06|20991.94
12:16:07|20991.94
12:16:08|20991.94
12:16:10|20991.94
12:16:10|20991.94
12:16:11|20991.94
12:16:12|20991.94
12:16:13|20986.24
12:16:14|20986.24
12:16:15|20986.24
12:16:16|20986.24
12:16:17|20986.24
12:16:18|20986.14
12:16:19|20986.14
12:16:20|20986.14
12:16:21|20986.14
12:16:22|20986.14
12:16:23|20986.14
12:16:24|20986.14
12:16:25|20986.14
12:16:26|20986.14
12:16:27|20988.12
12:16:28|20988.12
12:16:29|20988.12
12:16:30|20988.12
12:16:31|20988.12
12:16:32|20988.12
12:16:33|20988.12
12:16:34|20989.13
12:16:35|20989.13
12:16:36|20989.01
12:16:37|20986.35
12:16:38|20986.35
12:16:39|20986.35
12:16:40|20986.35
12:16:42|20986.35
12:16:43|20987.46
12:16:44|20987.46
12:16:45|20987.46
12:16:46|20987.46
12:16:47|20987.46
12:16:48|20987.46
12:16:49|20987.46
12:16:50|20987.46
12:16:51|20992.06
12:16:52|20992.06
12:16:53|20992.06
12:16:54|20992.06
12:16:55|20992.06
12:16:56|20985.21
12:16:57|20985.21
12:16:58|20985.21
12:16:59|20985.21
12:17:00|20985.21
12:17:01|20985.21
12:17:02|20985.21
12:17:03|20985.21
12:17:04|20985.21
12:17:05|20985.21
12:17:06|20985.21
12:17:07|20985.21
12:17:09|20985.21
12:17:10|20985.21
12:17:10|20985.21
12:17:11|20985.21
12:17:12|20986.85
12:17:13|20992.09
12:17:14|20992.09
12:17:15|20992.09
12:17:16|20992.1
12:17:17|20992.1
12:17:19|20992.
12:17:19|20992.
12:17:20|20992.
12:17:21|20992.
12:17:22|20992.
12:17:24|20992.
12:17:24|20992.
12:17:25|20992.
12:17:27|20992.
12:17:27|20992.
12:17:29|20987.96
12:17:29|20987.96
12:17:30|20987.96
12:17:31|20985.95
12:17:33|20985.95
12:17:33|20985.95
12:17:34|20985.95
12:17:35|20985.95
12:17:37|20985.95
12:17:37|20985.95
12:17:38|20985.95
12:17:39|20985.95
12:17:41|20985.95
12:17:41|20985.95
12:17:43|20985.95
12:17:44|20985.95
12:17:45|20985.95
12:17:46|20985.95
12:17:48|20985.95
12:17:48|20985.95
12:17:50|20985.95
12:17:51|20985.95
12:17:52|20985.95
12:17:53|20985.95
12:17:54|20985.
12:17:55|20984.83
12:17:56|20984.83
12:17:57|20984.83
12:17:58|20984.83
12:17:59|20984.83
12:18:00|20991.98
12:18:01|20991.98
12:18:02|20991.98
12:18:03|20991.98
12:18:04|20991.98
12:18:05|20991.98
12:18:06|20991.98
12:18:07|20991.98
12:18:08|20991.98
12:18:09|20986.17
12:18:10|20986.17
12:18:11|20986.17
12:18:12|20986.17
12:18:13|20986.17
12:18:14|20986.17
12:18:15|20986.17
12:18:16|20986.17
12:18:17|20986.17
12:18:18|20991.54
12:18:19|20986.34
12:18:20|20986.34
12:18:21|20986.34
12:18:22|20986.34
12:18:23|20990.3
12:18:24|20988.27
12:18:25|20988.27
12:18:26|20988.27
12:18:27|20988.27
12:18:28|20986.78
12:18:29|20986.78
12:18:30|20986.78
12:18:31|20987.19
12:18:32|20987.19
12:18:33|20987.19
12:18:34|20987.19
12:18:35|20987.19
12:18:36|20986.78
12:18:37|20986.78
12:18:38|20986.78
12:18:39|20986.44
12:18:40|20986.46
12:18:41|20986.46
12:18:42|20986.57
12:18:43|20986.57
12:18:45|20991.98
12:18:45|20991.98
12:18:46|20991.98
12:18:48|20991.98
12:18:48|20991.98
12:18:50|20991.98
12:18:51|20991.98
12:18:52|20991.98
12:18:53|20991.98
12:18:53|20991.98
12:18:54|20991.98
12:18:55|20987.19
12:18:57|20987.19
12:18:57|20987.19
12:18:59|20986.51
12:19:00|20992.34
12:19:00|20992.34
12:19:02|20988.48
12:19:03|20988.48
12:19:04|20988.48
12:19:05|20988.48
12:19:06|20988.48
12:19:07|20994.48
12:19:08|20994.48
12:19:09|20994.48
12:19:10|20994.48
12:19:11|20994.48
12:19:12|20994.48
12:19:13|20994.48
12:19:14|20994.48
12:19:15|20995.92
12:19:16|20996.77
12:19:17|20996.77
12:19:18|20996.77
12:19:19|20996.77
12:19:20|20996.77
12:19:21|20996.77
12:19:22|20996.77
12:19:23|21000.01
12:19:24|20996.77
12:19:25|20996.77
12:19:26|20996.9
12:19:27|20996.9
12:19:28|20996.9
12:19:29|20996.9
12:19:30|20996.9
12:19:31|20996.9
12:19:32|20996.9
12:19:33|20996.9
12:19:34|20996.9
12:19:35|21000.
12:19:36|21000.
12:19:37|20995.46
12:19:38|20994.95
12:19:39|20994.95
12:19:40|20995.5
12:19:41|20995.5
12:19:42|20995.5
12:19:43|20995.5
12:19:44|20995.5
12:19:45|20995.5
12:19:46|20995.5
12:19:47|20995.5
12:19:48|20994.96
12:19:49|20994.54
12:19:50|20994.54
12:19:52|20999.48
12:19:52|20999.49
12:19:53|20999.49
12:19:54|20999.49
12:19:55|20999.49
12:19:56|21000.27
12:19:58|20995.89
12:19:59|21003.27
12:20:00|20996.2
12:20:01|20996.2
12:20:02|20996.2
12:20:03|20996.2
12:20:04|20996.2
12:20:05|20996.2
12:20:06|20996.2
12:20:07|20996.2
12:20:08|20996.2
12:20:09|20996.2
12:20:10|20996.2
12:20:10|20996.2
12:20:12|20996.2
12:20:12|20996.2
12:20:13|20996.2
12:20:15|21004.8
12:20:16|21004.8
12:20:16|21004.8
12:20:18|21005.2
12:20:19|21005.2
12:20:20|21005.76
12:20:20|21007.34
12:20:22|21008.45
12:20:23|21009.01
12:20:24|21009.01
12:20:25|21009.01
12:20:26|21009.01
12:20:27|21009.21
12:20:28|21009.21
12:20:28|21009.21
12:20:30|21009.21
12:20:31|21009.21
12:20:32|21009.21
12:20:33|21002.09
12:20:33|21009.09
12:20:35|21002.07
12:20:36|21000.79
12:20:36|21006.14
12:20:38|20998.03
12:20:39|20997.08
12:20:40|20997.08
12:20:40|20997.08
12:20:41|20997.08
12:20:43|20997.08
12:20:44|20997.08
12:20:45|20997.08
12:20:46|20997.6
12:20:47|20998.03
12:20:48|20998.03
12:20:49|20997.64
12:20:51|21003.85
12:20:51|21003.85
12:20:52|21004.51
12:20:53|21004.51
12:20:54|21004.51
12:20:55|21004.51
12:20:56|21004.51
12:20:57|20996.57
12:20:59|20996.57
12:20:59|20996.57
12:21:00|20996.57
12:21:01|20996.57
12:21:02|20996.57
12:21:03|20996.57
12:21:04|21001.99
12:21:05|21001.99
12:21:06|21001.99
12:21:07|20990.47
12:21:08|20990.47
12:21:10|20989.48
12:21:10|20993.84
12:21:12|20993.84
12:21:12|20993.84
12:21:14|20993.84
12:21:15|20993.84
12:21:16|20994.12
12:21:17|20994.12
12:21:17|20994.12
12:21:19|20994.12
12:21:19|20994.12
12:21:20|20994.12
12:21:22|20994.12
12:21:22|20994.12
12:21:23|20994.12
12:21:25|20994.12
12:21:26|20994.12
12:21:26|20989.39
12:21:27|20996.53
12:21:29|20996.53
12:21:30|20996.53
12:21:30|20996.53
12:21:32|20996.53
12:21:33|20996.53
12:21:33|20996.53
12:21:34|20989.83
12:21:36|20989.64
12:21:37|20989.64
12:21:37|20989.64
12:21:38|20988.16
12:21:39|20987.7
12:21:40|20987.7
12:21:41|20987.7
12:21:43|20987.7
12:21:43|20987.7
12:21:44|20987.7
12:21:45|20987.7
12:21:47|20987.7
12:21:48|20988.27
12:21:50|20988.27
12:21:50|20988.27
12:21:52|20988.27
12:21:53|20988.27
12:21:54|20988.27
12:21:54|20988.27
12:21:56|20988.27
12:21:57|20988.27
12:21:58|20988.56
12:21:59|20988.56
12:22:00|20988.56
12:22:01|20992.99
12:22:02|20992.99
12:22:03|20992.99
12:22:04|20999.25
12:22:05|20999.25
12:22:06|20990.18
12:22:07|20998.13
12:22:08|20998.13
12:22:09|20998.13
12:22:10|20998.13
12:22:11|20995.53
12:22:12|20995.53
12:22:13|20995.53
12:22:14|20989.19
12:22:15|20989.19
12:22:16|20989.19
12:22:17|20989.19
12:22:18|20989.19
12:22:19|20989.19
12:22:20|20989.19
12:22:21|20989.19
12:22:22|20989.19
12:22:23|20989.19
12:22:24|20989.19
12:22:25|20989.19
12:22:26|20989.87
12:22:27|20989.87
12:22:28|20989.87
12:22:29|20989.87
12:22:30|20996.5
12:22:31|20996.5
12:22:32|20996.5
12:22:33|20996.5
12:22:34|20996.5
12:22:35|20996.5
12:22:36|20996.5
12:22:37|20996.5
12:22:38|20996.5
12:22:39|20996.5
12:22:40|20987.46
12:22:41|20989.43
12:22:42|20989.43
12:22:43|20989.43
12:22:44|20989.43
12:22:45|20989.43
12:22:46|20989.43
12:22:47|20989.43
12:22:49|20989.43
12:22:50|20989.43
12:22:51|20989.96
12:22:52|20989.96
12:22:53|20989.96
12:22:54|20989.96
12:22:55|20989.96
12:22:56|20989.96
12:22:57|20989.96
12:22:58|20989.96
12:22:59|20988.23
12:23:00|20988.23
12:23:01|20991.11
12:23:02|20991.11
12:23:04|20991.11
12:23:04|20991.11
12:23:05|20991.11
12:23:06|20991.11
12:23:07|20991.11
12:23:08|20991.11
12:23:09|20994.3
12:23:10|20990.01
12:23:11|20990.04
12:23:12|20990.24
12:23:13|20990.24
12:23:14|20994.47
12:23:15|20994.82
12:23:16|20990.39
12:23:17|20991.39
12:23:18|20991.39
12:23:19|20991.39
12:23:20|20991.17
12:23:21|20994.72
12:23:22|20991.76
12:23:23|20991.61
12:23:24|20991.69
12:23:25|20991.33
12:23:26|20994.76
12:23:27|20994.76
12:23:28|20994.76
12:23:29|20994.76
12:23:30|20994.76
12:23:31|20994.82
12:23:32|20994.82
12:23:33|20994.83
12:23:34|20994.82
12:23:35|20994.82
12:23:36|20986.15
12:23:38|20985.28
12:23:38|20984.99
12:23:39|20984.33
12:23:41|20981.65
12:23:42|20981.25
12:23:43|20980.92
12:23:44|20980.92
12:23:44|20980.92
12:23:45|20980.92
12:23:47|20979.6
12:23:48|20980.95
12:23:49|20980.95
12:23:50|20980.95
12:23:51|20980.95
12:23:52|20988.25
12:23:53|20988.25
12:23:54|20981.8
12:23:55|20981.8
12:23:56|20981.8
12:23:57|20981.8
12:23:59|20981.96
12:23:59|20981.96
12:24:00|20981.96
12:24:01|20981.96
12:24:03|20981.96
12:24:03|20981.96
12:24:05|20981.96
12:24:06|20980.05
12:24:06|20983.76
12:24:08|20983.76
12:24:08|20983.76
12:24:09|20983.76
12:24:10|20983.76
12:24:11|20983.76
12:24:12|20983.76
12:24:13|20982.9
12:24:14|20982.9
12:24:16|20982.9
12:24:17|20982.9
12:24:17|20982.9
12:24:19|20985.04
12:24:19|20985.04
12:24:20|20985.04
12:24:21|20985.04
12:24:22|20981.99
12:24:23|20981.99
12:24:25|20981.99
12:24:26|20981.94
12:24:26|20973.02
12:24:27|20976.98
12:24:28|20970.83
12:24:30|20969.96
12:24:30|20969.39
12:24:31|20969.39
12:24:33|20969.39
12:24:33|20969.39
12:24:35|20969.39
12:24:36|20969.39
12:24:36|20969.39
12:24:37|20968.
12:24:38|20966.9
12:24:39|20965.81
12:24:40|20965.81
12:24:41|20965.81
12:24:42|20965.81
12:24:44|20965.81
12:24:44|20964.52
12:24:46|20964.52
12:24:47|20968.69
12:24:47|20968.69
12:24:49|20968.69
12:24:50|20962.89
12:24:51|20963.37
12:24:52|20963.37
12:24:54|20967.99
12:24:54|20967.99
12:24:55|20963.89
12:24:57|20971.22
12:24:57|20971.22
12:24:58|20967.1
12:24:59|20969.83
12:25:00|20963.19
12:25:01|20963.14
12:25:02|20972.34
12:25:03|20969.15
12:25:04|20966.77
12:25:05|20966.77
12:25:06|20967.04
12:25:07|20967.04
12:25:08|20971.15
12:25:09|20973.32
12:25:10|20973.32
12:25:11|20973.32
12:25:12|20978.07
12:25:13|20978.07
12:25:14|20978.07
12:25:15|20978.07
12:25:16|20976.98
12:25:17|20971.15
12:25:18|20971.15
12:25:19|20971.15
12:25:20|20974.84
12:25:21|20974.84
12:25:22|20974.84
12:25:23|20979.01
12:25:24|20979.01
12:25:25|20979.01
12:25:26|20979.01
12:25:27|20979.01
12:25:28|20979.01
12:25:30|20971.95
12:25:30|20971.95
12:25:31|20971.95
12:25:32|20971.95
12:25:33|20979.26
12:25:34|20979.23
12:25:35|20979.23
12:25:36|20973.14
12:25:37|20973.14
12:25:38|20973.14
12:25:39|20973.14
12:25:40|20973.14
12:25:41|20973.14
12:25:42|20973.14
12:25:43|20980.31
12:25:44|20974.72
12:25:45|20974.72
12:25:46|20974.72
12:25:47|20974.72
12:25:48|20974.72
12:25:49|20977.7
12:25:51|20977.7
12:25:52|20977.7
12:25:53|20979.3
12:25:54|20979.3
12:25:55|20974.72
12:25:56|20974.72
12:25:57|20974.72
12:25:58|20971.46
12:25:59|20971.46
12:26:00|20971.46
12:26:02|20976.87
12:26:02|20976.87
12:26:03|20976.87
12:26:04|20976.87
12:26:05|20976.87
12:26:07|20976.89
12:26:08|20976.89
12:26:09|20969.67
12:26:09|20969.67
12:26:10|20969.67
12:26:11|20975.62
12:26:13|20975.62
12:26:13|20975.62
12:26:14|20975.62
12:26:15|20975.62
12:26:16|20975.62
12:26:18|20975.62
12:26:19|20975.62
12:26:19|20975.62
12:26:21|20975.62
12:26:21|20975.62
12:26:22|20975.62
12:26:23|20975.62
12:26:25|20975.62
12:26:25|20975.62
12:26:26|20973.67
12:26:27|20973.67
12:26:29|20973.67
12:26:30|20973.67
12:26:31|20972.6
12:26:32|20972.61
12:26:33|20972.61
12:26:33|20972.61
12:26:35|20972.61
12:26:35|20972.61
12:26:36|20972.61
12:26:38|20972.61
12:26:39|20967.15
12:26:39|20972.17
12:26:40|20967.15
12:26:41|20967.15
12:26:42|20972.11
12:26:43|20972.11
12:26:45|20972.11
12:26:45|20972.11
12:26:46|20964.72
12:26:47|20964.8
12:26:48|20964.8
12:26:49|20964.8
12:26:50|20964.8
12:26:52|20971.2
12:26:53|20971.2
12:26:54|20971.2
12:26:55|20971.2
12:26:57|20971.78
12:26:57|20971.78
12:26:58|20971.78
12:26:59|20971.05
12:27:00|20971.05
12:27:01|20970.82
12:27:02|20970.82
12:27:03|20970.82
12:27:04|20970.82
12:27:05|20970.82
12:27:06|20969.63
12:27:07|20969.63
12:27:08|20969.63
12:27:09|20970.66
12:27:10|20965.13
12:27:11|20965.13
12:27:12|20970.68
12:27:13|20971.26
12:27:14|20968.52
12:27:15|20968.52
12:27:16|20968.52
12:27:18|20968.52
12:27:18|20968.52
12:27:19|20968.52
12:27:20|20968.52
12:27:21|20971.26
12:27:23|20971.26
12:27:24|20965.14
12:27:24|20969.66
12:27:26|20965.21
12:27:26|20965.21
12:27:28|20965.21
12:27:28|20965.21
12:27:29|20965.21
12:27:30|20965.21
12:27:32|20965.21
12:27:33|20965.21
12:27:34|20971.01
12:27:35|20971.86
12:27:36|20971.88
12:27:37|20971.66
12:27:38|20971.61
12:27:39|20971.61
12:27:40|20971.61
12:27:40|20971.61
12:27:41|20969.07
12:27:43|20969.07
12:27:44|20970.36
12:27:45|20970.36
12:27:46|20970.36
12:27:47|20971.55
12:27:48|20971.55
12:27:49|20971.55
12:27:50|20971.55
12:27:51|20971.55
12:27:52|20971.55
12:27:53|20971.55
12:27:54|20971.55
12:27:55|20971.55
12:27:56|20966.23
12:27:57|20966.23
12:27:58|20966.23
12:27:59|20966.23
12:28:00|20966.23
12:28:01|20965.56
12:28:02|20965.56
12:28:03|20966.61
12:28:04|20971.3
12:28:05|20971.26
12:28:06|20971.21
12:28:07|20968.84
12:28:08|20964.67
12:28:09|20968.82
12:28:10|20961.58
12:28:11|20963.89
12:28:12|20963.89
12:28:13|20963.89
12:28:14|20963.89
12:28:15|20963.89
12:28:16|20963.89
12:28:17|20963.89
12:28:18|20963.89
12:28:19|20963.89
12:28:20|20963.89
12:28:22|20968.85
12:28:23|20968.85
12:28:23|20961.94
12:28:25|20961.98
12:28:26|20962.02
12:28:26|20962.02
12:28:27|20962.03
12:28:28|20961.53
12:28:30|20961.53
12:28:30|20964.
12:28:31|20964.
12:28:32|20964.
12:28:34|20959.78
12:28:34|20959.78
12:28:35|20959.78
12:28:36|20967.51
12:28:37|20967.51
12:28:38|20967.51
12:28:39|20967.51
12:28:40|20967.51
12:28:42|20967.51
12:28:42|20967.51
12:28:43|20960.8
12:28:44|20960.8
12:28:45|20962.
12:28:46|20962.
12:28:47|20963.64
12:28:48|20963.64
12:28:49|20963.64
12:28:51|20963.64
12:28:52|20963.64
12:28:52|20963.64
12:28:54|20963.64
12:28:55|20963.64
12:28:55|20968.5
12:28:57|20968.5
12:28:58|20968.92
12:28:59|20968.92
12:29:00|20968.92
12:29:01|20968.92
12:29:02|20968.92
12:29:03|20968.92
12:29:04|20962.37
12:29:05|20962.37
12:29:06|20962.37
12:29:07|20967.36
12:29:08|20967.36
12:29:09|20967.36
12:29:10|20967.36
12:29:11|20967.36
12:29:12|20967.36
12:29:13|20967.36
12:29:14|20966.93
12:29:15|20966.93
12:29:16|20966.56
12:29:17|20961.13
12:29:18|20961.13
12:29:19|20961.13
12:29:20|20961.13
12:29:21|20961.13
12:29:22|20961.13
12:29:23|20964.67
12:29:24|20961.13
12:29:25|20961.13
12:29:26|20964.89
12:29:27|20964.89
12:29:28|20964.89
12:29:29|20960.77
12:29:30|20961.45
12:29:31|20961.45
12:29:32|20961.45
12:29:33|20963.38
12:29:34|20963.38
12:29:35|20963.38
12:29:36|20963.38
12:29:37|20959.96
12:29:38|20959.94
12:29:39|20958.75
12:29:40|20963.37
12:29:41|20963.37
12:29:42|20957.14
12:29:43|20963.38
12:29:44|20956.86
12:29:45|20956.86
12:29:46|20950.01
12:29:47|20953.16
12:29:48|20951.67
12:29:49|20954.54
12:29:50|20954.54
12:29:51|20958.79
12:29:52|20958.79
12:29:54|20958.79
12:29:55|20958.8
12:29:56|20958.8
12:29:57|20958.8
12:29:58|20958.8
12:29:59|20953.6
12:30:00|20952.33
12:30:02|20952.33
12:30:02|20948.52
12:30:03|20948.52
12:30:04|20948.52
12:30:06|20948.52
12:30:07|20953.31
12:30:08|20953.31
12:30:08|20957.84
12:30:09|20957.84
12:30:11|20957.84
12:30:11|20948.1
12:30:12|20953.73
12:30:13|20953.73
12:30:14|20953.73
12:30:15|20953.73
12:30:17|20956.57
12:30:17|20956.57
12:30:19|20956.57
12:30:19|20956.57
12:30:20|20953.9
12:30:21|20953.9
12:30:23|20953.9
12:30:23|20962.36
12:30:25|20962.36
12:30:25|20962.36
12:30:27|20962.36
12:30:27|20962.36
12:30:28|20962.36
12:30:29|20965.61
12:30:30|20965.61
12:30:31|20965.73
12:30:32|20965.73
12:30:33|20964.7
12:30:35|20961.26
12:30:35|20961.26
12:30:36|20961.26
12:30:38|20961.26
12:30:38|20961.26
12:30:39|20961.26
12:30:41|20961.26
12:30:41|20961.26
12:30:42|20961.26
12:30:43|20961.26
12:30:44|20959.84
12:30:45|20964.7
12:30:46|20964.7
12:30:47|20964.7
12:30:49|20964.7
12:30:49|20957.64
12:30:50|20957.64
12:30:51|20957.64
12:30:53|20957.64
12:30:53|20964.69
12:30:55|20964.69
12:30:56|20964.7
12:30:57|20967.59
12:30:58|20968.67
12:31:00|20968.42
12:31:01|20968.42
12:31:02|20963.71
12:31:02|20963.71
12:31:03|20963.71
12:31:04|20963.71
12:31:05|20963.71
12:31:06|20963.71
12:31:07|20963.71
12:31:09|20963.71
12:31:10|20963.71
12:31:11|20963.71
12:31:11|20963.71
12:31:13|20963.71
12:31:13|20963.71
12:31:15|20964.69
12:31:16|20964.69
12:31:17|20964.69
12:31:18|20966.98
12:31:19|20966.98
12:31:20|20966.98
12:31:21|20966.98
12:31:21|20964.09
12:31:23|20964.09
12:31:24|20964.09
12:31:25|20964.09
12:31:26|20964.09
12:31:27|20964.09
12:31:28|20964.09
12:31:29|20958.72
12:31:30|20958.72
12:31:31|20958.72
12:31:32|20958.72
12:31:33|20957.14
12:31:34|20957.14
12:31:35|20959.26
12:31:36|20954.92
12:31:37|20954.92
12:31:38|20953.25
12:31:39|20953.25
12:31:40|20953.25
12:31:41|20952.92
12:31:42|20952.92
12:31:43|20951.85
12:31:44|20951.46
12:31:45|20950.49
12:31:46|20949.68
12:31:47|20949.68
12:31:48|20949.68
12:31:49|20949.68
12:31:50|20949.68
12:31:51|20949.68
12:31:52|20949.68
12:31:53|20949.68
12:31:54|20949.34
12:31:55|20949.34
12:31:56|20949.34
12:31:58|20949.34
12:31:59|20949.34
12:32:00|20953.83
12:32:01|20950.
12:32:02|20954.04
12:32:04|20954.04
12:32:05|20950.
12:32:05|20957.05
12:32:06|20957.05
12:32:07|20952.94
12:32:08|20956.56
12:32:10|20953.54
12:32:10|20953.54
12:32:11|20953.54
12:32:13|20958.37
12:32:13|20958.37
12:32:14|20958.59
12:32:16|20958.58
12:32:16|20952.21
12:32:18|20954.95
12:32:18|20954.95
12:32:19|20954.95
12:32:20|20954.95
12:32:21|20955.13
12:32:22|20956.95
12:32:23|20958.59
12:32:24|20958.59
12:32:25|20957.64
12:32:26|20958.25
12:32:27|20958.25
12:32:28|20958.25
12:32:29|20955.48
12:32:31|20955.48
12:32:31|20955.48
12:32:32|20955.48
12:32:34|20955.48
12:32:34|20955.48
12:32:35|20955.48
12:32:36|20955.48
12:32:37|20952.02
12:32:38|20952.02
12:32:40|20951.38
12:32:40|20951.4
12:32:42|20951.4
12:32:42|20951.4
12:32:43|20951.4
12:32:45|20951.4
12:32:46|20957.87
12:32:46|20957.87
12:32:48|20957.87
12:32:48|20957.87
12:32:49|20957.87
12:32:51|20957.87
12:32:52|20950.
12:32:53|20950.
12:32:53|20949.24
12:32:55|20949.23
12:32:55|20949.23
12:32:56|20949.23
12:32:58|20949.23
12:32:59|20949.23
12:33:00|20949.23
12:33:01|20949.23
12:33:02|20948.16
12:33:03|20948.16
12:33:04|20948.28
12:33:05|20956.7
12:33:06|20956.7
12:33:07|20956.7
12:33:08|20956.92
12:33:09|20956.92
12:33:10|20956.92
12:33:11|20956.92
12:33:12|20956.92
12:33:13|20956.92
12:33:14|20956.92
12:33:15|20956.92
12:33:16|20953.71
12:33:17|20953.71
12:33:18|20958.25
12:33:19|20958.25
12:33:20|20958.25
12:33:21|20958.25
12:33:22|20958.25
12:33:23|20958.25
12:33:25|20957.79
12:33:25|20957.79
12:33:26|20958.25
12:33:27|20957.69
12:33:28|20957.69
12:33:29|20957.69
12:33:30|20957.69
12:33:31|20957.69
12:33:32|20957.69
12:33:33|20957.69
12:33:34|20957.69
12:33:36|20957.69
12:33:36|20953.07
12:33:37|20960.98
12:33:38|20961.09
12:33:39|20961.09
12:33:41|20961.09
12:33:41|20961.68
12:33:42|20961.68
12:33:43|20961.68
12:33:44|20961.79
12:33:45|20961.79
12:33:46|20963.57
12:33:47|20963.57
12:33:48|20963.57
12:33:49|20963.42
12:33:50|20963.42
12:33:51|20963.43
12:33:52|20963.58
12:33:53|20963.58
12:33:54|20963.58
12:33:55|20963.58
12:33:56|20963.58
12:33:57|20963.58
12:33:58|20956.9
12:34:00|20956.9
12:34:00|20956.9
12:34:02|20956.9
12:34:03|20956.9
12:34:03|20956.9
12:34:05|20957.19
12:34:05|20957.19
12:34:06|20957.19
12:34:08|20957.19
12:34:09|20957.19
12:34:10|20957.19
12:34:11|20957.19
12:34:12|20957.19
12:34:13|20957.19
12:34:14|20957.19
12:34:15|20957.19
12:34:16|20957.19
12:34:17|20957.19
12:34:17|20957.19
12:34:19|20957.19
12:34:19|20957.19
12:34:21|20957.19
12:34:21|20957.19
12:34:23|20957.19
12:34:24|20957.19
12:34:25|20957.48
12:34:26|20955.85
12:34:27|20955.85
12:34:28|20955.85
12:34:29|20955.85
12:34:31|20959.24
12:34:31|20959.24
12:34:32|20959.24
12:34:33|20959.24
12:34:34|20959.24
12:34:35|20963.62
12:34:36|20963.62
12:34:37|20963.62
12:34:38|20958.21
12:34:39|20958.21
12:34:40|20958.21
12:34:42|20958.21
12:34:42|20971.18
12:34:43|20973.92
12:34:44|20973.92
12:34:45|20973.92
12:34:46|20973.92
12:34:47|20973.92
12:34:48|20977.93
12:34:49|20977.93
12:34:50|20976.13
12:34:51|20978.36
12:34:52|20976.12
12:34:53|20976.12
12:34:54|20978.49
12:34:55|20969.97
12:34:56|20971.82
12:34:57|20971.82
12:34:58|20971.82
12:35:00|20966.02
12:35:01|20964.46
12:35:02|20964.46
12:35:03|20964.46
12:35:04|20964.46
12:35:05|20964.46
12:35:06|20964.46
12:35:07|20965.73
12:35:08|20964.88
12:35:09|20963.93
12:35:09|20963.93
12:35:11|20965.
12:35:12|20965.
12:35:12|20965.
12:35:13|20965.
12:35:15|20965.
12:35:15|20965.
12:35:16|20965.
12:35:17|20965.
12:35:19|20965.
12:35:20|20965.
12:35:20|20965.
12:35:21|20965.
12:35:23|20965.
12:35:23|20966.74
12:35:24|20970.61
12:35:25|20970.61
12:35:26|20971.13
12:35:27|20971.13
12:35:28|20971.13
12:35:29|20965.83
12:35:31|20965.83
12:35:31|20965.83
12:35:32|20965.83
12:35:33|20965.83
12:35:34|20965.83
12:35:36|20965.83
12:35:37|20965.83
12:35:38|20965.83
12:35:39|20965.83
12:35:39|20971.13
12:35:40|20971.13
12:35:41|20971.13
12:35:42|20971.13
12:35:44|20974.27
12:35:45|20974.27
12:35:46|20974.8
12:35:46|20968.39
12:35:48|20968.39
12:35:48|20968.39
12:35:50|20968.37
12:35:51|20966.51
12:35:51|20966.51
12:35:52|20969.37
12:35:54|20969.37
12:35:54|20968.39
12:35:55|20970.25
12:35:57|20970.25
12:35:58|20970.25
12:35:58|20970.25
12:35:59|20970.25
12:36:01|20970.44
12:36:03|20970.44
12:36:04|20970.44
12:36:04|20970.44
12:36:06|20970.44
12:36:06|20970.44
12:36:08|20970.44
12:36:09|20970.44
12:36:10|20970.44
12:36:11|20970.44
12:36:12|20966.9
12:36:12|20966.9
12:36:14|20966.9
12:36:15|20966.9
12:36:15|20962.42
12:36:17|20962.42
12:36:18|20962.42
12:36:19|20962.42
12:36:20|20962.42
12:36:21|20962.42
12:36:21|20962.42
12:36:23|20963.86
12:36:24|20963.86
12:36:25|20969.26
12:36:26|20963.13
12:36:27|20963.13
12:36:27|20963.55
12:36:29|20963.55
12:36:30|20963.55
12:36:31|20968.03
12:36:32|20961.41
12:36:33|20961.41
12:36:34|20961.41
12:36:35|20961.41
12:36:36|20961.41
12:36:37|20961.41
12:36:38|20961.41
12:36:39|20961.41
12:36:41|20969.38
12:36:41|20969.38
12:36:42|20969.38
12:36:43|20969.38
12:36:45|20969.38
12:36:45|20969.38
12:36:46|20969.38
12:36:47|20969.38
12:36:48|20960.27
12:36:49|20959.85
12:36:50|20953.69
12:36:51|20953.
12:36:52|20953.
12:36:53|20953.
12:36:54|20953.
12:36:56|20953.
12:36:56|20953.
12:36:57|20953.
12:36:58|20953.
12:36:59|20953.
12:37:00|20953.
12:37:01|20955.08
12:37:02|20954.23
12:37:03|20954.23
12:37:04|20950.95
12:37:06|20958.94
12:37:08|20958.94
12:37:08|20958.94
12:37:09|20958.94
12:37:10|20959.29
12:37:11|20959.29
12:37:12|20959.29
12:37:13|20959.29
12:37:14|20959.29
12:37:15|20962.31
12:37:16|20962.31
12:37:17|20962.22
12:37:18|20962.22
12:37:19|20962.22
12:37:20|20962.22
12:37:21|20959.96
12:37:22|20957.29
12:37:23|20957.29
12:37:24|20957.29
12:37:25|20955.42
12:37:26|20959.63
12:37:28|20959.63
12:37:28|20961.97
12:37:29|20961.97
12:37:30|20961.97
12:37:31|20961.97
12:37:32|20961.97
12:37:33|20958.49
12:37:34|20958.49
12:37:35|20958.49
12:37:36|20958.49
12:37:37|20958.49
12:37:38|20958.49
12:37:39|20964.
12:37:40|20964.
12:37:41|20964.
12:37:42|20964.
12:37:43|20960.39
12:37:44|20960.39
12:37:45|20960.39
12:37:46|20960.39
12:37:47|20960.39
12:37:48|20960.39
12:37:49|20960.39
12:37:50|20960.39
12:37:51|20960.39
12:37:52|20959.21
12:37:53|20959.21
12:37:54|20959.21
12:37:55|20959.21
12:37:56|20959.21
12:37:57|20959.21
12:37:59|20959.21
12:37:59|20959.21
12:38:00|20961.03
12:38:01|20961.03
12:38:03|20958.61
12:38:04|20958.61
12:38:05|20958.61
12:38:07|20958.61
12:38:08|20958.61
12:38:09|20958.61
12:38:10|20958.61
12:38:11|20958.61
12:38:12|20960.72
12:38:13|20960.72
12:38:14|20959.2
12:38:14|20959.2
12:38:16|20960.72
12:38:17|20962.51
12:38:17|20962.31
12:38:19|20961.83
12:38:20|20953.93
12:38:21|20957.4
12:38:22|20951.47
12:38:23|20951.21
12:38:24|20951.21
12:38:25|20950.63
12:38:26|20950.54
12:38:27|20950.72
12:38:28|20950.28
12:38:29|20950.25
12:38:30|20950.15
12:38:31|20955.53
12:38:32|20950.28
12:38:33|20950.33
12:38:34|20950.33
12:38:35|20950.33
12:38:36|20950.33
12:38:37|20950.33
12:38:38|20950.
12:38:38|20950.
12:38:39|20950.
12:38:40|20950.
12:38:42|20950.04
12:38:43|20950.04
12:38:43|20950.07
12:38:45|20950.07
12:38:46|20950.07
12:38:47|20950.07
12:38:48|20950.07
12:38:49|20950.07
12:38:50|20954.89
12:38:51|20954.89
12:38:52|20954.89
12:38:52|20954.89
12:38:53|20954.89
12:38:55|20954.89
12:38:55|20950.01
12:38:57|20950.
12:38:57|20950.02
12:38:59|20950.02
12:38:59|20950.02
12:39:01|20950.02
12:39:02|20950.02
12:39:03|20950.02
12:39:04|20954.9
12:39:06|20954.9
12:39:06|20957.39
12:39:08|20957.39
12:39:08|20951.88
12:39:10|20958.36
12:39:10|20959.06
12:39:12|20959.06
12:39:12|20959.06
12:39:14|20959.06
12:39:14|20955.08
12:39:16|20960.37
12:39:17|20961.99
12:39:18|20961.99
12:39:19|20961.99
12:39:20|20961.99
12:39:21|20961.99
12:39:21|20961.99
12:39:23|20961.99
12:39:24|20961.99
12:39:25|20961.99
12:39:26|20957.82
12:39:27|20957.82
12:39:28|20957.82
12:39:29|20957.82
12:39:30|20960.15
12:39:30|20955.64
12:39:32|20960.22
12:39:33|20960.22
12:39:34|20960.22
12:39:35|20960.22
12:39:36|20960.22
12:39:37|20960.22
12:39:38|20960.22
12:39:39|20960.22
12:39:41|20960.22
12:39:41|20957.32
12:39:42|20957.32
12:39:43|20957.32
12:39:44|20957.51
12:39:45|20957.51
12:39:46|20957.51
12:39:47|20960.23
12:39:48|20960.23
12:39:50|20960.23
12:39:50|20960.23
12:39:51|20960.23
12:39:52|20960.23
12:39:53|20960.23
12:39:54|20960.23
12:39:55|20960.23
12:39:56|20960.23
12:39:57|20957.38
12:39:59|20957.38
12:39:59|20957.38
12:40:00|20953.32
12:40:01|20953.32
12:40:02|20953.32
12:40:03|20956.27
12:40:05|20956.27
12:40:06|20956.27
12:40:07|20956.27
12:40:09|20956.27
12:40:10|20958.16
12:40:11|20953.71
12:40:12|20952.76
12:40:13|20952.76
12:40:15|20952.52
12:40:16|20952.52
12:40:17|20951.9
12:40:17|20951.9
12:40:18|20953.69
12:40:19|20953.69
12:40:21|20951.03
12:40:22|20951.03
12:40:23|20951.03
12:40:24|20951.
12:40:25|20951.
12:40:26|20951.
12:40:27|20953.46
12:40:28|20952.27
12:40:29|20950.75
12:40:30|20952.79
12:40:31|20952.79
12:40:32|20952.79
12:40:33|20952.79
12:40:34|20952.79
12:40:35|20950.69
12:40:36|20948.83
12:40:37|20947.25
12:40:38|20945.62
12:40:39|20941.86
12:40:40|20943.59
12:40:41|20944.44
12:40:42|20943.61
12:40:43|20943.61
12:40:44|20943.64
12:40:45|20943.64
12:40:46|20943.8
12:40:47|20943.8
12:40:48|20947.02
12:40:49|20940.38
12:40:50|20940.38
12:40:51|20940.38
12:40:52|20943.53
12:40:53|20944.91
12:40:54|20944.91
12:40:55|20944.91
12:40:56|20940.43
12:40:57|20940.43
12:40:58|20940.43
12:40:59|20940.43
12:41:00|20940.43
12:41:01|20944.22
12:41:02|20944.22
12:41:03|20944.22
12:41:04|20944.22
12:41:06|20944.22
12:41:07|20943.24
12:41:07|20943.24
12:41:09|20940.55
12:41:10|20940.55
12:41:11|20940.55
12:41:13|20941.27
12:41:13|20941.27
12:41:14|20941.27
12:41:15|20946.76
12:41:16|20946.76
12:41:17|20946.77
12:41:18|20946.77
12:41:19|20946.92
12:41:20|20941.38
12:41:22|20941.38
12:41:22|20941.38
12:41:24|20946.89
12:41:25|20946.89
12:41:25|20946.89
12:41:27|20946.89
12:41:28|20946.89
12:41:28|20946.89
12:41:29|20946.89
12:41:31|20946.89
12:41:31|20946.89
12:41:33|20946.89
12:41:33|20946.89
12:41:34|20946.89
12:41:35|20946.89
12:41:36|20946.89
12:41:38|20946.89
12:41:38|20946.89
12:41:40|20946.89
12:41:41|20948.54
12:41:42|20948.54
12:41:42|20948.54
12:41:43|20950.66
12:41:45|20950.66
12:41:46|20950.66
12:41:46|20950.66
12:41:47|20950.66
12:41:48|20951.05
12:41:49|20951.05
12:41:50|20946.63
12:41:51|20946.63
12:41:52|20946.63
12:41:53|20945.02
12:41:54|20945.02
12:41:55|20945.02
12:41:57|20945.02
12:41:57|20950.09
12:41:59|20950.09
12:41:59|20950.1
12:42:00|20950.1
12:42:02|20950.1
12:42:02|20950.1
12:42:04|20950.1
12:42:05|20946.85
12:42:06|20953.
12:42:07|20953.
12:42:08|20952.95
12:42:10|20945.86
12:42:10|20945.86
12:42:12|20945.86
12:42:13|20945.86
12:42:13|20945.86
12:42:15|20944.3
12:42:16|20938.01
12:42:17|20943.18
12:42:18|20943.18
12:42:19|20938.01
12:42:20|20938.01
12:42:21|20938.01
12:42:22|20941.87
12:42:23|20941.87
12:42:24|20941.87
12:42:26|20941.87
12:42:27|20944.56
12:42:27|20944.56
12:42:28|20938.75
12:42:29|20944.51
12:42:30|20939.19
12:42:31|20939.19
12:42:32|20939.19
12:42:33|20939.19
12:42:34|20939.19
12:42:35|20939.19
12:42:36|20939.19
12:42:37|20939.19
12:42:38|20939.19
12:42:39|20939.19
12:42:40|20944.56
12:42:41|20944.56
12:42:42|20940.15
12:42:44|20940.15
12:42:45|20938.01
12:42:46|20938.01
12:42:47|20938.01
12:42:47|20938.69
12:42:48|20938.69
12:42:50|20938.01
12:42:51|20938.01
12:42:52|20938.01
12:42:53|20938.01
12:42:54|20941.39
12:42:55|20941.39
12:42:56|20941.39
12:42:57|20941.39
12:42:58|20939.27
12:42:59|20939.27
12:42:59|20939.27
12:43:01|20939.27
12:43:02|20937.92
12:43:02|20937.92
12:43:04|20937.41
12:43:05|20940.87
12:43:06|20937.41
12:43:07|20937.41
12:43:09|20939.27
12:43:09|20934.5
12:43:11|20934.46
12:43:12|20933.28
12:43:13|20935.91
12:43:14|20940.71
12:43:15|20944.47
12:43:16|20946.32
12:43:17|20946.32
12:43:18|20949.05
12:43:19|20950.
12:43:20|20950.
12:43:21|20950.
12:43:22|20950.
12:43:23|20944.16
12:43:24|20944.16
12:43:25|20944.16
12:43:25|20944.16
12:43:27|20944.06
12:43:27|20944.06
12:43:29|20944.06
12:43:29|20944.06
12:43:31|20944.06
12:43:32|20946.09
12:43:33|20940.1
12:43:34|20940.78
12:43:34|20939.83
12:43:36|20939.83
12:43:37|20938.18
12:43:38|20941.32
12:43:39|20936.55
12:43:40|20941.32
12:43:41|20940.53
12:43:42|20940.53
12:43:43|20940.53
12:43:44|20940.53
12:43:45|20940.53
12:43:46|20940.53
12:43:47|20940.
12:43:48|20938.53
12:43:49|20938.53
12:43:50|20938.53
12:43:51|20938.53
12:43:51|20938.53
12:43:53|20938.53
12:43:54|20945.31
12:43:55|20937.99
12:43:56|20937.99
12:43:57|20935.98
12:43:58|20935.98
12:43:58|20935.98
12:44:00|20935.98
12:44:01|20935.04
12:44:02|20935.04
12:44:02|20935.04
12:44:04|20935.04
12:44:05|20935.04
12:44:06|20935.04
12:44:07|20935.04
12:44:08|20934.48
12:44:10|20934.48
12:44:11|20934.48
12:44:12|20934.48
12:44:13|20934.48
12:44:14|20934.48
12:44:15|20934.48
12:44:17|20934.48
12:44:17|20934.48
12:44:18|20934.48
12:44:19|20933.9
12:44:20|20933.9
12:44:21|20938.28
12:44:22|20938.25
12:44:23|20938.25
12:44:24|20940.57
12:44:25|20940.83
12:44:26|20940.83
12:44:27|20940.83
12:44:28|20938.32
12:44:29|20938.32
12:44:30|20938.32
12:44:31|20938.32
12:44:32|20938.32
12:44:33|20938.32
12:44:34|20938.32
12:44:35|20938.32
12:44:36|20942.22
12:44:38|20944.72
12:44:38|20944.72
12:44:39|20944.72
12:44:41|20944.72
12:44:42|20944.82
12:44:42|20944.82
12:44:43|20944.82
12:44:45|20944.95
12:44:45|20944.95
12:44:47|20945.31
12:44:47|20945.31
12:44:48|20945.31
12:44:49|20945.31
12:44:50|20945.31
12:44:51|20945.31
12:44:52|20945.31
12:44:54|20945.31
12:44:54|20940.44
12:44:55|20940.44
12:44:56|20940.44
12:44:57|20945.
12:44:58|20945.
12:44:59|20945.
12:45:00|20945.
12:45:01|20940.44
12:45:02|20940.44
12:45:03|20940.44
12:45:04|20940.44
12:45:06|20940.44
12:45:06|20940.44
12:45:07|20940.44
12:45:09|20945.31
12:45:10|20945.31
12:45:12|20945.31
12:45:13|20945.31
12:45:14|20945.77
12:45:15|20946.32
12:45:16|20946.56
12:45:17|20945.77
12:45:17|20949.28
12:45:18|20949.56
12:45:20|20944.41
12:45:20|20944.41
12:45:22|20944.41
12:45:22|20944.41
12:45:23|20944.41
12:45:24|20944.41
12:45:26|20949.77
12:45:26|20949.77
12:45:28|20949.77
12:45:29|20949.67
12:45:29|20949.67
12:45:30|20949.67
12:45:32|20949.67
12:45:33|20949.67
12:45:33|20949.67
12:45:34|20949.67
12:45:35|20949.77
12:45:37|20949.77
12:45:38|20945.22
12:45:39|20945.22
12:45:39|20945.22
12:45:40|20945.22
12:45:41|20945.22
12:45:42|20945.22
12:45:44|20945.22
12:45:45|20945.22
12:45:45|20949.77
12:45:46|20949.77
12:45:47|20949.77
12:45:48|20949.77
12:45:49|20945.22
12:45:50|20939.04
12:45:51|20937.94
12:45:52|20937.94
12:45:54|20937.94
12:45:54|20938.4
12:45:56|20938.4
12:45:56|20939.95
12:45:57|20939.95
12:45:59|20934.23
12:45:59|20934.23
12:46:00|20938.4
12:46:01|20938.4
12:46:03|20934.25
12:46:04|20939.96
12:46:05|20939.96
12:46:06|20939.6
12:46:07|20939.63
12:46:08|20939.63
12:46:09|20939.63
12:46:10|20930.
12:46:11|20933.93
12:46:12|20932.9
12:46:13|20932.19
12:46:14|20932.19
12:46:15|20928.08
12:46:17|20928.08
12:46:17|20928.08
12:46:18|20928.08
12:46:19|20939.38
12:46:20|20939.38
12:46:21|20939.38
12:46:22|20939.38
12:46:23|20939.38
12:46:24|20939.38
12:46:25|20939.6
12:46:26|20941.94
12:46:28|20941.55
12:46:29|20936.66
12:46:30|20936.66
12:46:31|20936.66
12:46:32|20936.66
12:46:33|20936.66
12:46:34|20936.66
12:46:34|20936.66
12:46:36|20936.66
12:46:36|20936.66
12:46:37|20936.66
12:46:38|20936.66
12:46:39|20934.91
12:46:40|20934.91
12:46:42|20934.91
12:46:42|20937.39
12:46:45|20937.39
12:46:45|20937.39
12:46:46|20937.39
12:46:47|20937.39
12:46:48|20938.66
12:46:49|20938.66
12:46:50|20938.66
12:46:51|20938.66
12:46:52|20938.33
12:46:53|20938.33
12:46:54|20939.32
12:46:55|20939.32
12:46:56|20939.36
12:46:57|20939.35
12:46:58|20939.3
12:46:59|20935.16
12:47:00|20939.29
12:47:01|20934.22
12:47:02|20934.21
12:47:03|20934.21
12:47:04|20940.79
12:47:05|20940.79
12:47:06|20940.79
12:47:07|20940.79
12:47:08|20940.79
12:47:09|20940.79
12:47:11|20940.79
12:47:12|20937.7
12:47:13|20940.91
12:47:14|20940.56
12:47:15|20940.51
12:47:16|20940.51
12:47:17|20940.51
12:47:18|20935.09
12:47:19|20932.96
12:47:20|20932.96
12:47:21|20932.96
12:47:22|20932.96
12:47:23|20932.96
12:47:24|20932.96
12:47:25|20939.4
12:47:26|20939.4
12:47:28|20935.27
12:47:28|20935.27
12:47:29|20935.27
12:47:30|20935.27
12:47:31|20935.27
12:47:32|20935.27
12:47:33|20935.27
12:47:34|20935.09
12:47:35|20936.8
12:47:36|20936.8
12:47:37|20936.8
12:47:39|20936.8
12:47:40|20932.93
12:47:40|20933.89
12:47:41|20930.88
12:47:42|20930.88
12:47:44|20930.88
12:47:44|20930.88
12:47:45|20931.81
12:47:46|20927.62
12:47:48|20931.09
12:47:48|20931.09
12:47:49|20932.61
12:47:50|20932.61
12:47:51|20927.82
12:47:53|20927.82
12:47:54|20927.82
12:47:55|20926.94
12:47:55|20926.94
12:47:56|20930.09
12:47:57|20926.06
12:47:58|20926.06
12:48:00|20926.06
12:48:00|20926.06
12:48:02|20924.15
12:48:02|20924.15
12:48:04|20924.15
12:48:05|20924.15
12:48:05|20924.15
12:48:06|20928.37
12:48:07|20928.37
12:48:09|20924.15
12:48:10|20924.15
12:48:11|20924.15
12:48:12|20924.15
12:48:13|20924.15
12:48:14|20924.15
12:48:15|20924.15
12:48:16|20924.15
12:48:17|20924.15
12:48:19|20923.21
12:48:20|20923.21
12:48:21|20923.79
12:48:22|20923.79
12:48:22|20923.79
12:48:23|20923.79
12:48:24|20919.44
12:48:25|20916.17
12:48:27|20918.18
12:48:27|20918.18
12:48:28|20922.05
12:48:30|20922.05
12:48:31|20917.03
12:48:31|20917.03
12:48:33|20917.03
12:48:33|20917.03
12:48:35|20922.45
12:48:35|20922.45
12:48:37|20917.02
12:48:37|20917.02
12:48:38|20917.02
12:48:39|20917.02
12:48:41|20920.
12:48:42|20921.49
12:48:43|20920.33
12:48:44|20920.33
12:48:44|20920.33
12:48:46|20920.33
12:48:47|20920.33
12:48:47|20920.33
12:48:49|20920.33
12:48:49|20917.03
12:48:51|20915.42
12:48:52|20915.42
12:48:53|20915.42
12:48:54|20915.42
12:48:54|20915.42
12:48:56|20915.42
12:48:57|20915.42
12:48:58|20915.42
12:48:59|20915.42
12:49:00|20915.42
12:49:00|20915.37
12:49:02|20915.37
12:49:03|20915.37
12:49:03|20915.37
12:49:05|20915.37
12:49:06|20921.99
12:49:07|20921.99
12:49:08|20917.41
12:49:08|20917.41
12:49:10|20917.41
12:49:10|20917.41
12:49:12|20922.
12:49:14|20917.41
12:49:15|20917.41
12:49:16|20919.96
12:49:17|20919.96
12:49:19|20919.96
12:49:19|20922.
12:49:20|20920.44
12:49:21|20917.41
12:49:22|20917.41
12:49:23|20917.41
12:49:24|20915.42
12:49:25|20913.71
12:49:26|20913.71
12:49:28|20913.71
12:49:28|20914.12
12:49:29|20920.44
12:49:30|20920.44
12:49:31|20920.44
12:49:33|20920.44
12:49:34|20921.78
12:49:34|20921.78
12:49:35|20921.77
12:49:37|20921.77
12:49:37|20921.77
12:49:39|20921.77
12:49:40|20921.77
12:49:40|20917.94
12:49:41|20917.94
12:49:42|20917.94
12:49:44|20917.94
12:49:44|20917.97
12:49:46|20917.97
12:49:46|20922.83
12:49:48|20917.92
12:49:48|20917.92
12:49:50|20917.92
12:49:50|20918.93
12:49:51|20918.93
12:49:52|20918.93
12:49:53|20918.93
12:49:54|20918.87
12:49:55|20918.43
12:49:56|20918.43
12:49:58|20918.43
12:49:58|20918.43
12:49:59|20915.39
12:50:00|20915.4
12:50:01|20915.4
12:50:03|20918.93
12:50:03|20915.4
12:50:04|20918.93
12:50:05|20919.12
12:50:07|20915.41
12:50:08|20915.41
12:50:08|20916.22
12:50:09|20921.93
12:50:11|20916.23
12:50:11|20921.32
12:50:13|20916.22
12:50:14|20916.23
12:50:15|20916.22
12:50:16|20915.7
12:50:17|20915.7
12:50:18|20915.7
12:50:19|20915.7
12:50:20|20916.22
12:50:21|20916.22
12:50:22|20916.22
12:50:23|20924.
12:50:24|20924.
12:50:25|20924.
12:50:26|20924.
12:50:27|20924.
12:50:28|20925.11
12:50:29|20925.11
12:50:30|20925.37
12:50:31|20925.37
12:50:32|20925.37
12:50:33|20925.11
12:50:34|20925.11
12:50:35|20925.11
12:50:36|20925.11
12:50:37|20925.11
12:50:38|20927.26
12:50:39|20928.36
12:50:40|20928.83
12:50:41|20929.44
12:50:42|20929.44
12:50:43|20930.12
12:50:44|20930.12
12:50:45|20930.12
12:50:46|20930.12
12:50:47|20930.12
12:50:48|20930.12
12:50:49|20930.12
12:50:51|20928.26
12:50:51|20929.55
12:50:52|20924.91
12:50:53|20928.81
12:50:54|20928.87
12:50:55|20928.87
12:50:56|20928.87
12:50:57|20924.91
12:50:58|20924.91
12:50:59|20924.91
12:51:01|20924.91
12:51:02|20924.91
12:51:02|20924.91
12:51:03|20922.96
12:51:05|20922.96
12:51:05|20922.96
12:51:07|20923.
12:51:07|20922.87
12:51:09|20922.87
12:51:09|20922.87
12:51:10|20922.87
12:51:11|20922.87
12:51:12|20922.87
12:51:14|20917.34
12:51:15|20917.34
12:51:15|20918.35
12:51:17|20918.35
12:51:18|20918.35
12:51:19|20918.35
12:51:20|20923.58
12:51:21|20923.58
12:51:22|20923.58
12:51:23|20923.58
12:51:24|20926.21
12:51:25|20926.21
12:51:26|20926.21
12:51:27|20924.92
12:51:28|20924.92
12:51:29|20924.92
12:51:30|20924.92
12:51:31|20924.91
12:51:32|20924.91
12:51:33|20924.91
12:51:34|20924.91
12:51:35|20924.91
12:51:36|20924.91
12:51:36|20923.66
12:51:38|20923.66
12:51:39|20923.66
12:51:40|20923.66
12:51:41|20918.63
12:51:42|20918.63
12:51:43|20918.63
12:51:43|20918.63
12:51:45|20918.62
12:51:46|20918.62
12:51:47|20918.62
12:51:48|20918.62
12:51:48|20923.66
12:51:50|20923.66
12:51:51|20923.66
12:51:52|20923.66
12:51:53|20923.66
12:51:54|20923.66
12:51:55|20923.66
12:51:56|20923.66
12:51:57|20923.66
12:51:58|20923.66
12:51:59|20923.66
12:52:00|20923.66
12:52:01|20923.66
12:52:02|20923.66
12:52:03|20923.66
12:52:04|20923.66
12:52:05|20923.66
12:52:06|20923.66
12:52:07|20923.66
12:52:08|20923.66
12:52:09|20923.66
12:52:10|20923.66
12:52:11|20923.76
12:52:12|20923.76
12:52:13|20923.76
12:52:15|20923.76
12:52:16|20923.76
12:52:17|20923.76
12:52:19|20923.76
12:52:19|20923.76
12:52:20|20923.76
12:52:21|20923.76
12:52:22|20923.76
12:52:23|20923.76
12:52:24|20923.76
12:52:25|20923.76
12:52:26|20923.76
12:52:27|20923.76
12:52:28|20923.76
12:52:29|20923.76
12:52:30|20923.76
12:52:31|20923.76
12:52:32|20923.76
12:52:33|20923.76
12:52:34|20923.76
12:52:36|20921.42
12:52:37|20921.42
12:52:38|20921.43
12:52:39|20921.43
12:52:40|20921.75
12:52:41|20919.17
12:52:41|20919.17
12:52:43|20917.52
12:52:43|20917.8
12:52:44|20917.86
12:52:45|20917.86
12:52:46|20917.86
12:52:48|20924.18
12:52:48|20924.18
12:52:49|20924.18
12:52:50|20919.68
12:52:51|20924.22
12:52:52|20919.68
12:52:53|20919.68
12:52:55|20919.68
12:52:55|20921.94
12:52:57|20921.94
12:52:57|20921.94
12:52:58|20921.94
12:53:00|20921.94
12:53:00|20921.94
12:53:02|20921.94
12:53:02|20921.94
12:53:03|20925.25
12:53:05|20925.25
12:53:06|20925.25
12:53:06|20925.34
12:53:07|20925.34
12:53:08|20921.47
12:53:11|20921.47
12:53:12|20925.71
12:53:13|20927.38
12:53:14|20927.38
12:53:16|20927.73
12:53:17|20930.49
12:53:18|20930.49
12:53:19|20930.49
12:53:20|20930.49
12:53:22|20930.49
12:53:22|20923.19
12:53:23|20922.46
12:53:24|20922.46
12:53:25|20922.46
12:53:27|20922.46
12:53:27|20926.12
12:53:29|20926.12
12:53:29|20926.12
12:53:31|20926.12
12:53:31|20926.12
12:53:32|20926.12
12:53:33|20926.12
12:53:35|20926.12
12:53:35|20926.12
12:53:37|20926.12
12:53:38|20926.12
12:53:39|20926.12
12:53:40|20926.07
12:53:41|20926.07
12:53:42|20921.21
12:53:43|20925.68
12:53:44|20920.12
12:53:45|20919.23
12:53:46|20922.32
12:53:47|20922.32
12:53:48|20917.46
12:53:49|20917.46
12:53:50|20916.64
12:53:51|20916.57
12:53:52|20916.57
12:53:53|20916.31
12:53:54|20914.96
12:53:55|20914.96
12:53:56|20914.5
12:53:57|20914.54
12:53:58|20914.49
12:53:59|20910.02
12:54:00|20907.
12:54:01|20907.69
12:54:02|20908.41
12:54:03|20908.42
12:54:04|20913.3
12:54:05|20908.44
12:54:06|20914.06
12:54:07|20914.74
12:54:08|20917.37
12:54:09|20910.54
12:54:10|20910.54
12:54:11|20910.54
12:54:12|20910.53
12:54:13|20916.14
12:54:14|20910.54
12:54:15|20910.54
12:54:16|20908.11
12:54:17|20908.1
12:54:18|20907.21
12:54:19|20907.21
12:54:21|20907.21
12:54:22|20907.21
12:54:24|20911.76
12:54:24|20911.76
12:54:25|20914.36
12:54:26|20914.36
12:54:28|20910.24
12:54:28|20910.24
12:54:30|20910.24
12:54:31|20907.98
12:54:32|20904.39
12:54:32|20905.57
12:54:34|20905.57
12:54:35|20905.57
12:54:36|20905.57
12:54:37|20905.57
12:54:37|20905.57
12:54:39|20905.57
12:54:40|20906.2
12:54:41|20903.61
12:54:42|20903.57
12:54:43|20909.17
12:54:44|20909.17
12:54:44|20909.17
12:54:46|20906.31
12:54:47|20906.31
12:54:48|20909.23
12:54:49|20905.38
12:54:50|20908.74
12:54:51|20908.74
12:54:52|20908.74
12:54:53|20909.65
12:54:54|20909.65
12:54:55|20909.65
12:54:56|20909.65
12:54:57|20909.65
12:54:58|20909.65
12:54:59|20911.5
12:55:00|20911.5
12:55:01|20911.5
12:55:02|20911.5
12:55:03|20911.5
12:55:04|20911.5
12:55:05|20911.89
12:55:06|20911.89
12:55:07|20908.39
12:55:08|20908.39
12:55:09|20915.34
12:55:10|20915.34
12:55:11|20915.34
12:55:12|20915.34
12:55:13|20909.21
12:55:14|20909.21
12:55:15|20911.5
12:55:16|20911.5
12:55:18|20911.5
12:55:18|20911.5
12:55:20|20916.16
12:55:20|20916.16
12:55:22|20915.5
12:55:22|20915.5
12:55:24|20915.5
12:55:25|20915.5
12:55:26|20911.35
12:55:26|20911.35
12:55:28|20911.35
12:55:29|20911.35
12:55:30|20911.5
12:55:31|20911.5
12:55:32|20911.5
12:55:34|20911.5
12:55:34|20911.5
12:55:35|20911.5
12:55:36|20911.5
12:55:37|20911.35
12:55:38|20916.42
12:55:39|20917.23
12:55:40|20917.23
12:55:41|20917.23
12:55:42|20912.39
12:55:43|20912.39
12:55:44|20912.39
12:55:45|20916.29
12:55:46|20916.29
12:55:47|20916.29
12:55:48|20916.29
12:55:50|20909.4
12:55:51|20909.4
12:55:52|20913.11
12:55:52|20915.2
12:55:53|20915.2
12:55:55|20915.2
12:55:56|20915.2
12:55:57|20915.2
12:55:57|20909.33
12:55:58|20907.51
12:55:59|20907.51
12:56:01|20907.51
12:56:02|20907.51
12:56:03|20907.51
12:56:04|20907.51
12:56:05|20907.51
12:56:06|20907.51
12:56:07|20907.51
12:56:08|20907.51
12:56:09|20907.51
12:56:09|20910.5
12:56:11|20910.06
12:56:12|20910.06
12:56:13|20910.06
12:56:13|20913.6
12:56:14|20913.6
12:56:16|20913.6
12:56:17|20913.6
12:56:18|20913.6
12:56:19|20913.6
12:56:20|20913.6
12:56:22|20913.6
12:56:23|20909.68
12:56:24|20909.65
12:56:25|20909.65
12:56:26|20912.2
12:56:27|20908.75
12:56:28|20908.75
12:56:29|20908.75
12:56:30|20914.73
12:56:31|20912.2
12:56:32|20912.2
12:56:33|20912.2
12:56:34|20914.73
12:56:35|20914.73
12:56:36|20909.65
12:56:37|20910.04
12:56:38|20910.04
12:56:39|20910.04
12:56:40|20910.04
12:56:41|20910.04
12:56:42|20910.04
12:56:43|20910.04
12:56:44|20910.04
12:56:45|20912.14
12:56:46|20907.37
12:56:47|20911.86
12:56:48|20911.86
12:56:49|20911.86
12:56:50|20911.86
12:56:51|20911.86
12:56:52|20911.86
12:56:53|20911.86
12:56:54|20912.
12:56:55|20912.
12:56:56|20912.
12:56:57|20911.12
12:56:58|20911.12
12:56:59|20904.26
12:57:00|20904.26
12:57:01|20904.72
12:57:02|20904.72
12:57:03|20904.72
12:57:04|20897.98
12:57:05|20904.34
12:57:06|20904.34
12:57:07|20904.34
12:57:08|20904.34
12:57:09|20908.04
12:57:10|20908.04
12:57:11|20908.04
12:57:12|20908.04
12:57:13|20904.68
12:57:14|20908.06
12:57:15|20901.8
12:57:16|20901.8
12:57:17|20909.88
12:57:18|20909.88
12:57:20|20909.88
12:57:23|20907.
12:57:24|20902.01
12:57:25|20902.01
12:57:26|20902.01
12:57:27|20902.01
12:57:28|20902.01
12:57:29|20902.01
12:57:29|20905.91
12:57:31|20906.47
12:57:32|20906.47
12:57:33|20901.5
12:57:34|20901.5
12:57:35|20901.5
12:57:36|20903.
12:57:37|20903.
12:57:38|20903.
12:57:39|20903.
12:57:40|20900.52
12:57:41|20900.5
12:57:42|20900.24
12:57:43|20900.24
12:57:44|20904.3
12:57:45|20904.3
12:57:46|20904.3
12:57:47|20900.51
12:57:48|20903.
12:57:49|20901.3
12:57:50|20901.3
12:57:51|20901.3
12:57:52|20905.73
12:57:53|20905.73
12:57:54|20901.26
12:57:55|20901.26
12:57:56|20901.26
12:57:57|20901.26
12:57:58|20905.03
12:57:59|20904.83
12:58:00|20904.83
12:58:01|20905.02
12:58:02|20905.02
12:58:03|20905.02
12:58:04|20905.02
12:58:05|20900.7
12:58:06|20900.7
12:58:07|20900.7
12:58:08|20900.7
12:58:09|20900.7
12:58:10|20905.06
12:58:11|20902.48
12:58:12|20902.48
12:58:13|20899.96
12:58:14|20906.47
12:58:15|20907.26
12:58:16|20907.26
12:58:17|20907.26
12:58:18|20907.26
12:58:19|20907.26
12:58:21|20907.26
12:58:22|20907.26
12:58:23|20907.26
12:58:24|20907.26
12:58:25|20907.26
12:58:26|20908.46
12:58:27|20909.13
12:58:27|20909.13
12:58:28|20909.13
12:58:30|20909.13
12:58:30|20909.13
12:58:31|20911.3
12:58:32|20911.3
12:58:34|20911.3
12:58:34|20911.3
12:58:35|20911.3
12:58:37|20911.3
12:58:37|20905.58
12:58:39|20911.29
12:58:39|20904.93
12:58:41|20904.93
12:58:42|20904.93
12:58:42|20904.93
12:58:43|20904.93
12:58:44|20904.93
12:58:46|20904.93
12:58:47|20904.06
12:58:48|20904.06
12:58:49|20903.09
12:58:49|20903.09
12:58:50|20903.09
12:58:52|20903.09
12:58:53|20908.07
12:58:54|20908.07
12:58:54|20908.07
12:58:56|20908.07
12:58:57|20903.19
12:58:58|20906.96
12:58:59|20906.96
12:59:00|20912.4
12:59:00|20912.4
12:59:02|20912.45
12:59:03|20912.45
12:59:04|20912.45
12:59:05|20912.45
12:59:06|20912.45
12:59:07|20913.2
12:59:08|20913.84
12:59:09|20914.22
12:59:10|20915.43
12:59:11|20919.53
12:59:12|20921.88
12:59:13|20921.88
12:59:14|20921.88
12:59:15|20921.88
12:59:16|20916.29
12:59:17|20914.5
12:59:18|20914.5
12:59:19|20914.5
12:59:20|20914.5
12:59:21|20914.5
12:59:22|20914.5
12:59:23|20914.5
12:59:25|20917.04
12:59:25|20921.7
12:59:26|20921.7
12:59:27|20920.78
12:59:28|20920.59
12:59:30|20920.59
12:59:31|20914.5
12:59:31|20914.5
12:59:32|20914.5
12:59:33|20914.5
12:59:35|20914.5
12:59:35|20914.5
12:59:36|20914.5
12:59:38|20914.5
12:59:38|20913.42
12:59:40|20914.5
12:59:41|20918.18
12:59:41|20918.18
12:59:42|20918.18
12:59:43|20918.18
12:59:45|20918.18
12:59:45|20919.77
12:59:47|20919.77
12:59:48|20919.77
12:59:49|20914.5
12:59:49|20917.4
12:59:51|20917.4
12:59:52|20917.4
12:59:52|20917.4
12:59:54|20913.58
12:59:55|20913.58
12:59:56|20913.58
12:59:56|20913.58
12:59:58|20913.58
12:59:58|20913.58
13:00:00|20913.58
13:00:01|20913.54
13:00:02|20913.54
13:00:02|20912.97
13:00:04|20917.23
13:00:05|20917.23
13:00:05|20912.18
13:00:06|20913.71
13:00:08|20912.95
13:00:09|20909.21
13:00:10|20912.11
13:00:11|20912.11
13:00:12|20912.11
13:00:13|20914.1
13:00:14|20914.1
13:00:15|20914.1
13:00:16|20914.1
13:00:16|20914.1
13:00:18|20912.98
13:00:19|20912.98
13:00:20|20912.98
13:00:21|20912.98
13:00:22|20912.98
13:00:23|20912.98
13:00:24|20912.98
13:00:25|20917.62
13:00:26|20917.62
13:00:27|20917.62
13:00:28|20917.62
13:00:29|20917.6
13:00:30|20912.98
13:00:31|20912.98
13:00:32|20917.6
13:00:34|20912.94
13:00:34|20912.94
13:00:35|20912.6
13:00:36|20912.64
13:00:37|20912.64
13:00:38|20917.99
13:00:39|20917.73
13:00:40|20917.73
13:00:41|20917.73
13:00:42|20917.4
13:00:43|20918.31
13:00:44|20918.31
13:00:45|20918.31
13:00:46|20918.31
13:00:47|20918.31
13:00:48|20918.31
13:00:49|20918.31
13:00:50|20919.19
13:00:51|20919.19
13:00:52|20920.74
13:00:53|20920.74
13:00:54|20920.74
13:00:55|20920.74
13:00:56|20920.74
13:00:57|20920.74
13:00:58|20920.74
13:00:59|20920.74
13:01:00|20920.74
13:01:01|20920.65
13:01:02|20920.65
13:01:03|20920.65
13:01:04|20915.33
13:01:05|20915.33
13:01:06|20912.64
13:01:07|20912.64
13:01:08|20916.56
13:01:09|20913.71
13:01:10|20913.71
13:01:11|20913.71
13:01:12|20913.71
13:01:13|20913.71
13:01:14|20913.71
13:01:15|20913.71
13:01:16|20914.01
13:01:17|20914.01
13:01:18|20914.01
13:01:19|20914.01
13:01:20|20912.63
13:01:21|20912.63
13:01:23|20912.63
13:01:24|20912.63
13:01:26|20912.6
13:01:27|20911.
13:01:28|20911.
13:01:29|20911.
13:01:30|20911.
13:01:31|20910.27
13:01:32|20910.23
13:01:32|20910.23
13:01:34|20910.23
13:01:35|20908.
13:01:35|20907.77
13:01:37|20907.69
13:01:38|20907.67
13:01:39|20907.63
13:01:40|20906.65
13:01:41|20906.65
13:01:41|20906.65
13:01:43|20907.74
13:01:44|20908.24
13:01:45|20908.24
13:01:46|20908.95
13:01:47|20910.68
13:01:48|20910.68
13:01:49|20912.03
13:01:50|20912.03
13:01:51|20912.03
13:01:52|20912.03
13:01:53|20912.03
13:01:54|20912.03
13:01:55|20912.03
13:01:56|20912.03
13:01:57|20912.03
13:01:58|20912.03
13:01:59|20912.03
13:02:00|20912.03
13:02:01|20912.03
13:02:02|20912.02
13:02:03|20912.02
13:02:04|20907.01
13:02:05|20907.01
13:02:06|20912.03
13:02:07|20912.03
13:02:08|20912.56
13:02:09|20914.93
13:02:10|20914.93
13:02:11|20912.51
13:02:12|20912.52
13:02:13|20912.52
13:02:14|20912.52
13:02:15|20908.55
13:02:16|20908.55
13:02:17|20908.55
13:02:18|20908.55
13:02:19|20908.55
13:02:20|20912.52
13:02:21|20912.52
13:02:22|20912.52
13:02:23|20912.52
13:02:25|20916.01
13:02:26|20916.01
13:02:27|20916.01
13:02:28|20916.78
13:02:29|20916.68
13:02:30|20916.68
13:02:31|20916.68
13:02:33|20916.68
13:02:33|20916.68
13:02:34|20913.06
13:02:35|20910.89
13:02:36|20914.69
13:02:37|20914.69
13:02:38|20915.64
13:02:39|20915.64
13:02:40|20917.34
13:02:41|20917.34
13:02:42|20919.96
13:02:43|20920.7
13:02:45|20920.7
13:02:45|20913.5
13:02:46|20919.61
13:02:47|20919.61
13:02:48|20920.7
13:02:50|20920.7
13:02:50|20919.73
13:02:51|20919.73
13:02:53|20919.77
13:02:54|20920.71
13:02:55|20921.42
13:02:55|20921.69
13:02:56|20921.69
13:02:58|20915.99
13:02:58|20920.54
13:03:00|20911.91
13:03:00|20914.64
13:03:02|20908.4
13:03:02|20906.72
13:03:03|20910.3
13:03:05|20912.47
13:03:06|20904.79
13:03:07|20904.66
13:03:07|20904.37
13:03:08|20906.
13:03:09|20905.9
13:03:11|20905.14
13:03:12|20905.56
13:03:12|20904.64
13:03:13|20909.38
13:03:14|20909.38
13:03:16|20909.38
13:03:16|20909.38
13:03:17|20909.38
13:03:18|20909.38
13:03:19|20909.38
13:03:21|20907.67
13:03:21|20907.67
13:03:22|20907.67
13:03:23|20909.38
13:03:24|20910.31
13:03:25|20910.31
13:03:27|20906.14
13:03:28|20906.14
13:03:29|20901.
13:03:30|20901.01
13:03:31|20900.
13:03:32|20900.
13:03:32|20900.
13:03:34|20900.
13:03:35|20900.
13:03:36|20900.
13:03:37|20900.37
13:03:38|20906.09
13:03:39|20906.09
13:03:40|20906.12
13:03:41|20906.12
13:03:42|20900.4
13:03:43|20900.4
13:03:44|20900.4
13:03:45|20900.4
13:03:46|20906.12
13:03:47|20906.12
13:03:48|20906.12
13:03:49|20906.12
13:03:50|20906.14
13:03:51|20906.14
13:03:52|20906.14
13:03:53|20906.14
13:03:54|20902.44
13:03:55|20902.44
13:03:56|20902.44
13:03:57|20902.02
13:03:58|20909.17
13:03:59|20909.17
13:04:00|20906.55
13:04:01|20909.26
13:04:02|20900.88
13:04:03|20904.88
13:04:04|20897.99
13:04:05|20897.99
13:04:06|20897.99
13:04:07|20897.99
13:04:08|20897.99
13:04:09|20897.99
13:04:10|20900.83
13:04:11|20900.83
13:04:12|20904.25
13:04:13|20904.25
13:04:14|20904.25
13:04:15|20904.25
13:04:16|20904.25
13:04:17|20904.25
13:04:18|20904.25
13:04:19|20904.25
13:04:20|20898.34
13:04:21|20898.34
13:04:22|20902.4
13:04:23|20902.4
13:04:24|20898.36
13:04:26|20898.35
13:04:27|20897.02
13:04:28|20897.02
13:04:29|20897.02
13:04:30|20897.02
13:04:30|20897.02
13:04:32|20897.02
13:04:33|20897.02
13:04:34|20896.79
13:04:35|20896.79
13:04:36|20896.79
13:04:37|20896.77
13:04:38|20895.89
13:04:39|20895.89
13:04:40|20895.89
13:04:41|20895.89
13:04:42|20895.89
13:04:43|20895.89
13:04:44|20895.89
13:04:45|20902.64
13:04:46|20902.64
13:04:47|20902.64
13:04:48|20902.64
13:04:49|20902.64
13:04:50|20895.9
13:04:51|20895.78
13:04:52|20895.62
13:04:53|20895.62
13:04:54|20895.62
13:04:55|20899.66
13:04:56|20899.66
13:04:57|20902.25
13:04:58|20902.12
13:04:59|20902.01
13:05:00|20902.01
13:05:01|20902.01
13:05:02|20894.71
13:05:03|20894.71
13:05:04|20894.71
13:05:05|20895.39
13:05:06|20895.39
13:05:07|20895.39
13:05:08|20899.84
13:05:09|20899.84
13:05:10|20899.84
13:05:11|20899.84
13:05:12|20899.84
13:05:13|20894.94
13:05:14|20902.12
13:05:15|20902.68
13:05:16|20905.67
13:05:17|20908.99
13:05:18|20907.62
13:05:19|20907.39
13:05:20|20907.37
13:05:21|20907.37
13:05:22|20907.37
13:05:23|20907.37
13:05:24|20907.37
13:05:25|20907.37
13:05:27|20907.37
13:05:28|20905.64
13:05:29|20905.64
13:05:30|20905.64
13:05:31|20905.64
13:05:33|20905.64
13:05:33|20905.64
13:05:34|20905.64
13:05:35|20905.64
13:05:36|20901.42
13:05:37|20901.42
13:05:38|20901.42
13:05:39|20901.42
13:05:40|20901.42
13:05:42|20899.74
13:05:43|20899.74
13:05:43|20899.65
13:05:44|20898.77
13:05:45|20898.17
13:05:47|20897.53
13:05:48|20897.45
13:05:48|20897.41
13:05:50|20897.41
13:05:51|20897.41
13:05:52|20897.41
13:05:52|20897.41
13:05:54|20896.92
13:05:54|20896.92
13:05:55|20896.92
13:05:56|20896.92
13:05:58|20896.92
13:05:59|20896.46
13:05:59|20896.46
13:06:00|20901.52
13:06:02|20895.47
13:06:03|20895.47
13:06:03|20895.45
13:06:05|20895.45
13:06:05|20895.45
13:06:06|20901.47
13:06:08|20901.55
13:06:08|20901.55
13:06:10|20903.46
13:06:10|20903.46
13:06:11|20903.46
13:06:12|20903.46
13:06:13|20903.46
13:06:14|20903.46
13:06:15|20903.46
13:06:16|20902.94
13:06:17|20898.16
13:06:18|20903.05
13:06:19|20903.05
13:06:20|20897.39
13:06:21|20897.39
13:06:22|20897.39
13:06:23|20897.39
13:06:24|20897.39
13:06:25|20897.39
13:06:27|20897.39
13:06:28|20897.78
13:06:29|20895.56
13:06:31|20895.58
13:06:31|20895.58
13:06:32|20895.58
13:06:33|20895.58
13:06:34|20902.37
13:06:35|20896.52
13:06:36|20902.39
13:06:37|20902.26
13:06:38|20895.29
13:06:39|20894.96
13:06:40|20894.96
13:06:41|20894.96
13:06:42|20894.97
13:06:44|20901.97
13:06:45|20901.97
13:06:46|20901.26
13:06:47|20902.46
13:06:48|20902.7
13:06:49|20905.36
13:06:50|20905.36
13:06:51|20905.36
13:06:51|20905.36
13:06:52|20896.56
13:06:54|20897.12
13:06:55|20897.12
13:06:55|20897.12
13:06:57|20897.12
13:06:58|20903.83
13:06:59|20903.83
13:07:00|20903.81
13:07:01|20903.81
13:07:02|20903.81
13:07:03|20903.71
13:07:04|20903.71
13:07:05|20903.71
13:07:05|20903.71
13:07:07|20903.71
13:07:08|20903.71
13:07:09|20900.16
13:07:10|20900.16
13:07:11|20900.16
13:07:12|20900.16
13:07:13|20900.16
13:07:13|20900.16
13:07:15|20900.16
13:07:16|20900.16
13:07:17|20905.69
13:07:18|20905.69
13:07:19|20905.69
13:07:20|20905.69
13:07:21|20905.69
13:07:22|20905.69
13:07:23|20905.69
13:07:24|20905.86
13:07:25|20905.86
13:07:26|20906.34
13:07:27|20907.06
13:07:29|20907.06
13:07:30|20907.06
13:07:31|20907.06
13:07:31|20903.27
13:07:32|20903.27
13:07:33|20901.73
13:07:34|20901.73
13:07:36|20901.73
13:07:37|20901.73
13:07:37|20901.73
13:07:38|20901.73
13:07:39|20907.53
13:07:41|20902.2
13:07:42|20902.2
13:07:43|20902.76
13:07:44|20902.76
13:07:45|20908.29
13:07:46|20905.98
13:07:47|20905.98
13:07:48|20905.98
13:07:49|20905.98
13:07:50|20909.11
13:07:51|20911.18
13:07:52|20910.34
13:07:53|20910.34
13:07:54|20910.34
13:07:55|20910.34
13:07:56|20910.13
13:07:57|20910.67
13:07:58|20910.66
13:07:59|20910.66
13:08:00|20911.3
13:08:01|20911.77
13:08:02|20911.77
13:08:03|20906.03
13:08:04|20906.03
13:08:05|20901.68
13:08:06|20901.68
13:08:07|20905.
13:08:08|20901.38
13:08:09|20900.54
13:08:10|20900.54
13:08:11|20900.54
13:08:12|20900.54
13:08:13|20900.52
13:08:14|20900.66
13:08:15|20900.66
13:08:16|20900.66
13:08:17|20906.18
13:08:18|20908.89
13:08:19|20908.89
13:08:20|20908.89
13:08:21|20908.89
13:08:22|20908.89
13:08:23|20905.42
13:08:24|20909.42
13:08:25|20909.42
13:08:26|20902.77
13:08:28|20909.55
13:08:29|20902.77
13:08:30|20909.46
13:08:32|20909.46
13:08:32|20909.13
13:08:33|20909.54
13:08:34|20909.54
13:08:35|20905.79
13:08:36|20905.79
13:08:37|20905.79
13:08:38|20905.79
13:08:39|20905.79
13:08:41|20900.66
13:08:41|20900.66
13:08:43|20908.07
13:08:43|20908.54
13:08:44|20905.79
13:08:45|20905.79
13:08:46|20905.79
13:08:48|20900.46
13:08:48|20900.39
13:08:49|20900.39
13:08:51|20899.66
13:08:52|20898.7
13:08:52|20898.7
13:08:54|20898.7
13:08:54|20898.7
13:08:56|20898.7
13:08:56|20900.38
13:08:58|20900.38
13:08:58|20900.38
13:09:00|20900.38
13:09:00|20898.83
13:09:02|20898.83
13:09:02|20898.83
13:09:04|20898.83
13:09:04|20898.83
13:09:05|20898.83
13:09:07|20898.83
13:09:07|20898.83
13:09:08|20893.75
13:09:09|20893.75
13:09:10|20893.75
13:09:11|20893.75
13:09:12|20893.75
13:09:13|20893.75
13:09:14|20893.75
13:09:15|20893.75
13:09:16|20893.75
13:09:18|20893.75
13:09:18|20898.83
13:09:19|20898.83
13:09:20|20898.83
13:09:23|20898.82
13:09:24|20897.96
13:09:24|20897.25
13:09:27|20897.25
13:09:28|20897.25
13:09:30|20896.69
13:09:31|20896.67
13:09:31|20896.67
13:09:33|20896.67
13:09:34|20896.67
13:09:35|20896.67
13:09:36|20896.67
13:09:37|20896.67
13:09:38|20896.67
13:09:39|20896.67
13:09:40|20898.3
13:09:41|20896.89
13:09:43|20896.89
13:09:44|20896.89
13:09:45|20896.89
13:09:46|20896.89
13:09:47|20896.89
13:09:48|20897.92
13:09:49|20897.92
13:09:50|20897.92
13:09:51|20897.92
13:09:52|20897.92
13:09:53|20902.38
13:09:53|20902.38
13:09:54|20902.38
13:09:56|20905.39
13:09:57|20905.39
13:09:58|20905.39
13:10:00|20899.2
13:10:00|20899.18
13:10:01|20896.68
13:10:02|20896.64
13:10:03|20896.64
13:10:05|20896.64
13:10:06|20896.64
13:10:07|20896.64
13:10:08|20896.64
13:10:09|20895.85
13:10:10|20895.85
13:10:11|20895.36
13:10:12|20895.36
13:10:13|20900.69
13:10:14|20900.69
13:10:15|20896.55
13:10:16|20896.55
13:10:17|20895.09
13:10:18|20894.44
13:10:19|20894.15
13:10:20|20894.68
13:10:21|20894.68
13:10:22|20894.68
13:10:23|20894.68
13:10:24|20894.68
13:10:25|20894.68
13:10:26|20895.33
13:10:27|20900.72
13:10:28|20895.33
13:10:30|20894.15
13:10:31|20893.13
13:10:32|20893.13
13:10:33|20894.69
13:10:34|20894.69
13:10:34|20894.69
13:10:36|20894.69
13:10:37|20894.69
13:10:38|20894.69
13:10:39|20894.69
13:10:40|20894.69
13:10:41|20894.69
13:10:41|20894.69
13:10:42|20894.69
13:10:44|20894.69
13:10:45|20894.7
13:10:46|20894.7
13:10:47|20894.7
13:10:47|20894.68
13:10:49|20894.68
13:10:50|20894.68
13:10:51|20899.76
13:10:52|20894.69
13:10:53|20894.68
13:10:54|20894.68
13:10:55|20892.59
13:10:56|20892.66
13:10:57|20891.72
13:10:58|20892.4
13:10:59|20892.4
13:11:00|20890.37
13:11:01|20890.01
13:11:02|20890.01
13:11:03|20890.
13:11:04|20889.6
13:11:04|20888.84
13:11:06|20888.
13:11:06|20887.22
13:11:07|20885.98
13:11:09|20885.98
13:11:10|20885.98
13:11:11|20885.96
13:11:12|20885.
13:11:13|20885.
13:11:13|20885.08
13:11:15|20885.53
13:11:16|20893.57
13:11:17|20894.5
13:11:18|20886.87
13:11:19|20885.3
13:11:20|20885.33
13:11:21|20885.33
13:11:22|20885.33
13:11:22|20885.33
13:11:23|20886.18
13:11:25|20886.18
13:11:26|20886.18
13:11:26|20886.18
13:11:27|20886.18
13:11:29|20890.55
13:11:30|20890.55
13:11:31|20892.71
13:11:32|20892.71
13:11:33|20892.71
13:11:34|20885.35
13:11:36|20885.35
13:11:36|20885.02
13:11:37|20885.02
13:11:38|20885.02
13:11:39|20885.02
13:11:40|20885.31
13:11:41|20885.31
13:11:42|20885.31
13:11:44|20885.31
13:11:44|20885.14
13:11:45|20891.29
13:11:46|20891.29
13:11:47|20891.29
13:11:48|20891.29
13:11:49|20891.29
13:11:50|20891.57
13:11:51|20891.57
13:11:52|20891.57
13:11:53|20890.35
13:11:55|20885.
13:11:55|20885.
13:11:56|20885.04
13:11:58|20888.51
13:11:58|20891.19
13:12:00|20891.24
13:12:01|20885.09
13:12:02|20885.1
13:12:02|20885.1
13:12:03|20885.1
13:12:05|20891.25
13:12:06|20891.25
13:12:06|20891.5
13:12:07|20891.5
13:12:09|20885.4
13:12:09|20885.4
13:12:11|20885.01
13:12:11|20885.01
13:12:12|20885.01
13:12:13|20891.5
13:12:14|20891.5
13:12:15|20891.5
13:12:16|20891.5
13:12:17|20891.5
13:12:18|20891.5
13:12:19|20894.28
13:12:22|20894.28
13:12:22|20894.28
13:12:24|20894.28
13:12:24|20894.28
13:12:25|20894.32
13:12:27|20896.21
13:12:28|20897.75
13:12:28|20897.48
13:12:29|20897.48
13:12:30|20890.57
13:12:32|20895.52
13:12:33|20895.52
13:12:34|20896.83
13:12:35|20895.54
13:12:36|20895.54
13:12:38|20896.45
13:12:38|20896.45
13:12:39|20896.45
13:12:40|20896.44
13:12:41|20890.22
13:12:42|20890.22
13:12:43|20885.43
13:12:45|20885.45
13:12:46|20885.43
13:12:47|20885.01
13:12:47|20885.07
13:12:49|20885.01
13:12:50|20885.01
13:12:51|20883.75
13:12:52|20883.12
13:12:53|20887.99
13:12:54|20876.92
13:12:54|20877.93
13:12:55|20870.78
13:12:57|20870.
13:12:58|20873.76
13:12:59|20875.07
13:13:00|20876.76
13:13:00|20879.7
13:13:01|20879.04
13:13:02|20880.42
13:13:03|20884.04
13:13:05|20887.42
13:13:06|20887.43
13:13:06|20887.4
13:13:07|20878.2
13:13:09|20874.14
13:13:09|20874.14
13:13:10|20874.14
13:13:12|20885.3
13:13:12|20888.24
13:13:14|20888.24
13:13:14|20888.24
13:13:16|20888.24
13:13:17|20890.64
13:13:18|20890.64
13:13:19|20890.64
13:13:20|20890.64
13:13:20|20890.4
13:13:22|20890.4
13:13:22|20893.66
13:13:24|20893.66
13:13:25|20893.51
13:13:26|20893.95
13:13:27|20893.95
13:13:28|20893.95
13:13:29|20894.01
13:13:30|20893.98
13:13:31|20893.98
13:13:32|20894.02
13:13:33|20888.13
13:13:35|20893.89
13:13:36|20893.89
13:13:37|20893.89
13:13:38|20893.89
13:13:39|20893.89
13:13:40|20893.89
13:13:41|20893.89
13:13:42|20892.53
13:13:43|20892.53
13:13:44|20894.47
13:13:45|20894.47
13:13:46|20894.47
13:13:47|20894.47
13:13:48|20888.73
13:13:49|20886.02
13:13:50|20892.17
13:13:50|20892.17
13:13:52|20892.17
13:13:53|20892.17
13:13:54|20892.17
13:13:55|20892.17
13:13:55|20892.17
13:13:57|20893.8
13:13:58|20889.16
13:13:59|20893.96
13:14:00|20893.96
13:14:00|20888.52
13:14:02|20888.
13:14:03|20888.45
13:14:04|20881.64
13:14:05|20880.21
13:14:06|20880.17
13:14:07|20878.83
13:14:08|20877.9
13:14:09|20875.02
13:14:10|20875.01
13:14:11|20881.83
13:14:12|20881.83
13:14:13|20883.31
13:14:14|20887.22
13:14:15|20887.03
13:14:16|20886.92
13:14:17|20888.04
13:14:18|20888.04
13:14:19|20888.04
13:14:20|20888.04
13:14:21|20890.99
13:14:22|20888.08
13:14:23|20888.08
13:14:24|20888.08
13:14:25|20884.25
13:14:26|20884.25
13:14:27|20884.25
13:14:28|20884.25
13:14:29|20887.23
13:14:30|20882.63
13:14:31|20882.63
13:14:32|20888.22
13:14:33|20882.61
13:14:35|20882.57
13:14:36|20882.57
13:14:36|20882.57
13:14:38|20885.78
13:14:39|20885.78
13:14:40|20885.78
13:14:41|20880.94
13:14:42|20880.94
13:14:43|20880.94
13:14:43|20880.92
13:14:45|20880.92
13:14:46|20880.92
13:14:47|20890.
13:14:48|20890.
13:14:49|20890.8
13:14:50|20890.8
13:14:51|20892.79
13:14:52|20892.79
13:14:53|20887.72
13:14:54|20886.36
13:14:55|20886.36
13:14:56|20876.38
13:14:57|20881.19
13:14:58|20876.39
13:14:59|20876.39
13:15:00|20876.39
13:15:01|20882.95
13:15:02|20885.02
13:15:03|20871.84
13:15:04|20868.98
13:15:05|20873.04
13:15:06|20868.98
13:15:07|20861.5
13:15:08|20864.05
13:15:09|20861.19
13:15:10|20861.19
13:15:11|20861.19
13:15:12|20871.47
13:15:13|20879.41
13:15:14|20882.1
13:15:15|20884.91
13:15:16|20886.06
13:15:18|20879.41
13:15:18|20883.95
13:15:19|20888.24
13:15:20|20878.96
13:15:21|20881.67
13:15:22|20884.85
13:15:23|20884.85
13:15:25|20884.85
13:15:25|20884.85
13:15:26|20885.83
13:15:27|20881.9
13:15:28|20886.42
13:15:29|20887.4
13:15:30|20887.4
13:15:31|20887.05
13:15:32|20888.48
13:15:33|20887.56
13:15:35|20887.06
13:15:36|20890.2
13:15:37|20887.28
13:15:39|20888.01
13:15:40|20890.22
13:15:41|20891.38
13:15:41|20892.73
13:15:43|20896.43
13:15:44|20897.57
13:15:45|20898.
13:15:46|20899.66
13:15:46|20900.78
13:15:48|20902.4
13:15:49|20902.37
13:15:50|20902.37
13:15:51|20902.37
13:15:51|20902.4
13:15:52|20902.39
13:15:54|20894.31
13:15:55|20894.61
13:15:56|20894.61
13:15:57|20902.28
13:15:57|20895.11
13:15:59|20898.11
13:16:00|20898.11
13:16:01|20894.06
13:16:02|20899.96
13:16:03|20894.55
13:16:04|20897.48
13:16:05|20897.48
13:16:06|20897.69
13:16:07|20897.69
13:16:07|20897.69
13:16:09|20895.3
13:16:10|20902.75
13:16:11|20904.97
13:16:12|20898.29
13:16:13|20895.14
13:16:14|20903.78
13:16:14|20903.78
13:16:16|20903.78
13:16:17|20910.21
13:16:18|20913.93
13:16:20|20915.85
13:16:20|20916.38
13:16:21|20911.78
13:16:22|20920.
13:16:23|20922.76
13:16:24|20922.51
13:16:25|20922.51
13:16:26|20915.75
13:16:28|20921.
13:16:29|20916.89
13:16:29|20913.44
13:16:30|20913.44
13:16:31|20913.42
13:16:32|20919.25
13:16:33|20919.25
13:16:34|20918.07
13:16:36|20911.71
13:16:37|20908.72
13:16:39|20907.23
13:16:40|20905.71
13:16:41|20904.81
13:16:42|20901.77
13:16:43|20899.29
13:16:44|20900.96
13:16:45|20906.
13:16:46|20901.03
13:16:47|20909.5
13:16:48|20903.64
13:16:49|20903.64
13:16:50|20903.64
13:16:51|20903.64
13:16:52|20903.64
13:16:53|20901.74
13:16:54|20898.31
13:16:55|20896.71
13:16:57|20892.76
13:16:57|20890.24
13:16:58|20890.87
13:16:59|20890.87
13:17:00|20890.87
13:17:01|20892.31
13:17:02|20890.69
13:17:03|20886.59
13:17:04|20885.
13:17:05|20885.35
13:17:06|20886.76
13:17:07|20884.97
13:17:08|20888.52
13:17:09|20881.57
13:17:10|20885.45
13:17:11|20885.45
13:17:12|20885.44
13:17:13|20885.44
13:17:14|20885.44
13:17:16|20897.75
13:17:16|20897.75
13:17:17|20897.75
13:17:18|20897.75
13:17:19|20889.95
13:17:20|20885.27
13:17:21|20885.27
13:17:22|20888.56
13:17:23|20886.
13:17:24|20886.
13:17:25|20886.
13:17:27|20892.84
13:17:27|20890.11
13:17:28|20892.05
13:17:29|20894.57
13:17:30|20904.64
13:17:32|20894.97
13:17:32|20894.97
13:17:33|20894.97
13:17:35|20898.24
13:17:35|20898.24
13:17:36|20898.24
13:17:38|20898.24
13:17:39|20889.89
13:17:40|20897.64
13:17:41|20888.96
13:17:42|20889.57
13:17:43|20889.57
13:17:45|20887.58
13:17:45|20887.58
13:17:46|20887.58
13:17:47|20887.58
13:17:49|20887.83
13:17:49|20887.83
13:17:50|20893.94
13:17:51|20893.94
13:17:52|20893.94
13:17:53|20893.94
13:17:54|20893.94
13:17:56|20892.16
13:17:56|20892.16
13:17:57|20897.42
13:17:58|20897.42
13:17:59|20897.
13:18:01|20899.78
13:18:01|20891.61
13:18:03|20891.61
13:18:04|20891.61
13:18:05|20891.61
13:18:05|20897.43
13:18:07|20897.08
13:18:08|20889.57
13:18:08|20889.58
13:18:09|20896.51
13:18:10|20899.75
13:18:12|20899.4
13:18:13|20901.88
13:18:13|20901.54
13:18:15|20901.54
13:18:16|20901.54
13:18:17|20901.54
13:18:18|20901.54
13:18:19|20901.54
13:18:20|20901.54
13:18:21|20892.38
13:18:22|20899.41
13:18:23|20901.34
13:18:24|20901.28
13:18:25|20901.28
13:18:26|20901.28
13:18:27|20901.65
13:18:28|20901.65
13:18:29|20901.65
13:18:30|20895.91
13:18:31|20895.91
13:18:32|20903.7
13:18:33|20903.7
13:18:34|20905.
13:18:35|20905.
13:18:36|20905.04
13:18:37|20905.55
13:18:39|20907.29
13:18:39|20907.29
13:18:40|20907.29
13:18:41|20907.29
13:18:42|20907.29
13:18:44|20907.29
13:18:44|20907.29
13:18:45|20907.29
13:18:47|20907.29
13:18:48|20907.29
13:18:49|20907.29
13:18:50|20907.29
13:18:51|20907.29
13:18:52|20900.09
13:18:53|20900.09
13:18:54|20908.48
13:18:55|20909.04
13:18:56|20909.04
13:18:57|20909.04
13:18:57|20910.09
13:18:59|20910.4
13:19:00|20910.79
13:19:01|20910.79
13:19:02|20910.96
13:19:03|20912.07
13:19:04|20912.07
13:19:05|20912.89
13:19:06|20912.89
13:19:07|20913.07
13:19:08|20914.44
13:19:09|20917.36
13:19:10|20917.72
13:19:11|20917.9
13:19:12|20916.82
13:19:13|20916.82
13:19:14|20916.82
13:19:15|20916.82
13:19:16|20914.72
13:19:17|20914.72
13:19:18|20914.72
13:19:19|20914.12
13:19:20|20914.12
13:19:21|20907.42
13:19:22|20907.42
13:19:23|20907.42
13:19:24|20907.42
13:19:25|20907.42
13:19:26|20907.42
13:19:27|20907.42
13:19:28|20907.42
13:19:29|20907.42
13:19:30|20915.77
13:19:31|20915.77
13:19:32|20915.77
13:19:33|20916.09
13:19:34|20916.09
13:19:35|20916.09
13:19:36|20916.09
13:19:37|20916.09
13:19:38|20916.09
13:19:40|20916.09
13:19:41|20916.09
13:19:42|20916.09
13:19:43|20915.78
13:19:44|20915.76
13:19:46|20915.76
13:19:46|20917.11
13:19:47|20919.48
13:19:48|20919.48
13:19:49|20919.48
13:19:50|20919.48
13:19:51|20910.65
13:19:52|20910.65
13:19:54|20918.6
13:19:55|20918.6
13:19:56|20918.6
13:19:57|20918.6
13:19:58|20918.6
13:19:59|20908.95
13:20:00|20907.65
13:20:01|20905.21
13:20:02|20905.21
13:20:03|20905.21
13:20:04|20905.21
13:20:05|20905.21
13:20:06|20905.21
13:20:07|20905.21
13:20:08|20905.21
13:20:09|20911.97
13:20:10|20911.97
13:20:11|20911.97
13:20:12|20909.68
13:20:13|20909.68
13:20:14|20909.68
13:20:15|20909.68
13:20:15|20909.68
13:20:17|20910.26
13:20:18|20910.26
13:20:19|20910.26
13:20:19|20911.15
13:20:21|20911.15
13:20:22|20903.83
13:20:23|20903.09
13:20:23|20901.34
13:20:25|20900.81
13:20:25|20900.81
13:20:26|20906.58
13:20:28|20907.93
13:20:29|20907.93
13:20:30|20907.93
13:20:31|20907.93
13:20:32|20907.93
13:20:33|20907.93
13:20:34|20910.74
13:20:35|20910.74
13:20:35|20910.74
13:20:37|20910.74
13:20:37|20913.07
13:20:38|20913.07
13:20:40|20913.07
13:20:41|20913.07
13:20:42|20913.07
13:20:44|20913.07
13:20:44|20918.43
13:20:45|20920.37
13:20:46|20920.37
13:20:47|20915.
13:20:48|20915.
13:20:49|20915.
13:20:50|20915.
13:20:51|20921.77
13:20:53|20921.77
13:20:53|20922.48
13:20:55|20914.36
13:20:55|20914.36
13:20:56|20914.36
13:20:58|20914.36
13:20:58|20914.36
13:21:00|20914.36
13:21:01|20922.66
13:21:02|20922.66
13:21:03|20915.18
13:21:04|20915.18
13:21:05|20915.18
13:21:06|20915.18
13:21:07|20915.1
13:21:08|20915.1
13:21:09|20915.1
13:21:10|20915.1
13:21:11|20915.93
13:21:12|20915.93
13:21:13|20915.93
13:21:14|20915.93
13:21:15|20915.93
13:21:16|20915.93
13:21:17|20915.93
13:21:18|20915.93
13:21:19|20915.93
13:21:20|20915.93
13:21:20|20915.93
13:21:22|20915.93
13:21:22|20913.91
13:21:24|20913.91
13:21:25|20913.91
13:21:25|20913.91
13:21:27|20919.87
13:21:28|20923.35
13:21:29|20923.03
13:21:30|20923.03
13:21:31|20923.03
13:21:31|20923.03
13:21:33|20919.17
13:21:34|20919.17
13:21:34|20923.29
13:21:36|20922.92
13:21:37|20929.59
13:21:38|20931.66
13:21:39|20932.06
13:21:40|20927.1
13:21:41|20935.18
13:21:42|20939.51
13:21:44|20939.51
13:21:44|20940.
13:21:45|20944.47
13:21:47|20939.78
13:21:48|20942.67
13:21:49|20942.67
13:21:50|20934.63
13:21:51|20934.63
13:21:52|20944.05
13:21:53|20943.
13:21:54|20938.85
13:21:55|20944.
13:21:56|20944.
13:21:57|20944.
13:21:58|20945.79
13:21:59|20945.79
13:22:00|20945.79
13:22:01|20945.79
13:22:02|20938.46
13:22:03|20938.46
13:22:04|20938.46
13:22:05|20938.46
13:22:06|20938.46
13:22:07|20938.46
13:22:08|20938.46
13:22:09|20938.46
13:22:10|20937.96
13:22:11|20937.96
13:22:11|20937.96
13:22:13|20937.96
13:22:14|20937.96
13:22:15|20937.96
13:22:16|20946.68
13:22:17|20946.58
13:22:17|20946.58
13:22:18|20946.58
13:22:20|20946.58
13:22:21|20946.58
13:22:22|20946.58
13:22:23|20936.34
13:22:24|20936.34
13:22:25|20934.61
13:22:26|20934.61
13:22:27|20934.61
13:22:28|20934.61
13:22:29|20934.61
13:22:30|20934.61
13:22:31|20934.61
13:22:32|20934.61
13:22:32|20931.5
13:22:34|20931.5
13:22:35|20931.5
13:22:36|20938.54
13:22:37|20941.39
13:22:38|20941.39
13:22:39|20933.58
13:22:40|20929.66
13:22:40|20929.66
13:22:42|20938.24
13:22:43|20938.24
13:22:45|20939.15
13:22:46|20939.15
13:22:46|20939.15
13:22:48|20939.15
13:22:49|20930.59
13:22:50|20930.59
13:22:51|20930.59
13:22:52|20930.59
13:22:53|20930.59
13:22:53|20928.75
13:22:54|20929.13
13:22:56|20935.38
13:22:57|20939.47
13:22:58|20938.93
13:22:59|20938.94
13:22:59|20938.94
13:23:01|20938.94
13:23:02|20932.55
13:23:03|20932.55
13:23:04|20926.61
13:23:05|20926.61
13:23:06|20934.97
13:23:07|20934.79
13:23:08|20926.69
13:23:09|20926.69
13:23:10|20926.69
13:23:11|20933.66
13:23:12|20933.66
13:23:13|20934.
13:23:14|20934.
13:23:15|20926.59
13:23:16|20925.92
13:23:17|20931.45
13:23:18|20931.21
13:23:19|20931.21
13:23:20|20935.77
13:23:21|20937.5
13:23:22|20937.5
13:23:23|20937.5
13:23:24|20936.31
13:23:25|20936.31
13:23:26|20935.65
13:23:27|20934.89
13:23:28|20934.89
13:23:29|20934.89
13:23:30|20934.89
13:23:31|20934.89
13:23:32|20935.65
13:23:33|20936.97
13:23:34|20936.97
13:23:35|20933.54
13:23:36|20936.89
13:23:37|20936.89
13:23:38|20936.89
13:23:39|20931.21
13:23:40|20936.15
13:23:41|20936.15
13:23:42|20936.15
13:23:44|20928.76
13:23:45|20936.45
13:23:46|20936.7
13:23:47|20936.7
13:23:48|20936.7
13:23:49|20936.7
13:23:51|20936.65
13:23:52|20936.05
13:23:52|20936.05
13:23:54|20936.05
13:23:55|20936.05
13:23:56|20936.05
13:23:57|20936.05
13:23:58|20929.71
13:23:59|20929.71
13:24:00|20926.35
13:24:01|20926.35
13:24:02|20925.68
13:24:03|20925.64
13:24:04|20923.59
13:24:05|20923.59
13:24:06|20933.42
13:24:07|20928.4
13:24:08|20928.4
13:24:09|20928.4
13:24:10|20923.26
13:24:11|20923.26
13:24:12|20923.26
13:24:13|20923.26
13:24:14|20923.26
13:24:15|20923.26
13:24:16|20923.6
13:24:17|20932.31
13:24:18|20932.31
13:24:19|20932.31
13:24:20|20932.31
13:24:21|20932.31
13:24:22|20932.31
13:24:23|20930.77
13:24:24|20923.45
13:24:25|20923.45
13:24:26|20923.45
13:24:27|20923.45
13:24:28|20923.45
13:24:29|20923.45
13:24:30|20924.12
13:24:31|20924.12
13:24:32|20923.3
13:24:33|20923.3
13:24:34|20923.3
13:24:35|20923.3
13:24:36|20923.3
13:24:37|20923.3
13:24:38|20923.3
13:24:39|20930.92
13:24:40|20930.92
13:24:41|20923.26
13:24:42|20923.26
13:24:43|20923.26
13:24:45|20930.64
13:24:46|20930.64
13:24:47|20930.64
13:24:47|20930.64
13:24:49|20930.64
13:24:50|20930.64
13:24:51|20930.64
13:24:52|20931.
13:24:53|20931.
13:24:54|20931.
13:24:55|20932.06
13:24:55|20932.06
13:24:57|20932.06
13:24:58|20932.06
13:24:59|20932.06
13:25:00|20932.1
13:25:01|20934.99
13:25:02|20934.99
13:25:03|20934.99
13:25:04|20935.64
13:25:05|20935.64
13:25:06|20930.64
13:25:07|20930.64
13:25:08|20934.99
13:25:09|20934.99
13:25:10|20934.99
13:25:11|20934.99
13:25:12|20935.76
13:25:13|20935.76
13:25:13|20930.61
13:25:15|20930.61
13:25:16|20930.61
13:25:17|20930.61
13:25:18|20930.61
13:25:19|20930.61
13:25:20|20930.61
13:25:21|20930.61
13:25:22|20926.67
13:25:23|20926.67
13:25:24|20926.68
13:25:24|20926.68
13:25:26|20926.68
13:25:26|20926.68
13:25:28|20926.68
13:25:29|20926.68
13:25:30|20926.68
13:25:31|20926.68
13:25:31|20926.68
13:25:32|20926.68
13:25:33|20926.68
13:25:35|20926.68
13:25:35|20926.68
13:25:37|20933.58
13:25:38|20933.58
13:25:38|20933.69
13:25:40|20933.2
13:25:41|20933.2
13:25:42|20933.2
13:25:43|20926.9
13:25:44|20926.67
13:25:45|20921.42
13:25:46|20921.42
13:25:48|20920.59
13:25:48|20918.64
13:25:49|20924.61
13:25:50|20924.61
13:25:52|20919.09
13:25:53|20919.09
13:25:53|20919.37
13:25:55|20919.37
13:25:56|20919.37
13:25:56|20919.37
13:25:58|20919.37
13:25:59|20919.37
13:26:00|20919.37
13:26:01|20919.37
13:26:01|20916.44
13:26:02|20918.85
13:26:04|20918.83
13:26:04|20918.83
13:26:06|20918.83
13:26:07|20918.83
13:26:08|20918.83
13:26:08|20914.8
13:26:09|20914.8
13:26:10|20914.8
13:26:11|20923.46
13:26:12|20923.46
13:26:13|20921.75
13:26:14|20924.31
13:26:15|20924.31
13:26:16|20924.31
13:26:18|20924.31
13:26:18|20914.8
13:26:19|20912.51
13:26:20|20911.02
13:26:21|20907.74
13:26:22|20908.72
13:26:24|20914.53
13:26:24|20914.53
13:26:25|20914.53
13:26:27|20914.5
13:26:28|20914.5
13:26:28|20913.53
13:26:30|20911.97
13:26:31|20911.97
13:26:31|20909.34
13:26:32|20909.34
13:26:33|20909.34
13:26:34|20915.52
13:26:35|20910.28
13:26:36|20915.52
13:26:37|20913.58
13:26:38|20913.58
13:26:39|20913.58
13:26:40|20913.58
13:26:42|20912.58
13:26:42|20912.58
13:26:43|20908.91
13:26:45|20908.91
13:26:46|20914.83
13:26:47|20914.83
13:26:48|20912.19
13:26:49|20912.19
13:26:50|20912.19
13:26:51|20912.19
13:26:52|20908.01
13:26:53|20908.
13:26:54|20908.
13:26:55|20907.7
13:26:57|20907.22
13:26:57|20907.22
13:26:59|20908.01
13:26:59|20903.15
13:27:01|20901.4
13:27:02|20901.3
13:27:03|20900.36
13:27:04|20900.36
13:27:05|20900.36
13:27:06|20900.36
13:27:07|20900.36
13:27:08|20898.01
13:27:09|20890.94
13:27:10|20893.29
13:27:11|20891.98
13:27:12|20896.06
13:27:13|20898.1
13:27:14|20897.49
13:27:16|20897.49
13:27:16|20897.49
13:27:17|20898.61
13:27:18|20902.05
13:27:19|20902.05
13:27:20|20902.05
13:27:21|20899.71
13:27:22|20900.87
13:27:23|20900.87
13:27:24|20900.87
13:27:25|20900.87
13:27:26|20896.73
13:27:27|20896.73
13:27:28|20896.73
13:27:29|20896.73
13:27:30|20896.73
13:27:31|20896.73
13:27:32|20897.13
13:27:33|20902.23
13:27:34|20902.23
13:27:35|20902.23
13:27:36|20902.23
13:27:37|20902.23
13:27:38|20902.23
13:27:39|20899.25
13:27:40|20906.26
13:27:41|20906.26
13:27:42|20906.55
13:27:43|20908.69
13:27:44|20908.69
13:27:45|20908.69
13:27:47|20908.69
13:27:48|20908.69
13:27:49|20903.35
13:27:50|20903.35
13:27:51|20903.35
13:27:52|20909.02
13:27:52|20909.02
13:27:54|20909.02
13:27:55|20909.02
13:27:56|20909.02
13:27:57|20899.26
13:27:57|20899.26
13:27:59|20909.01
13:28:00|20909.01
13:28:01|20909.01
13:28:02|20909.01
13:28:03|20909.01
13:28:04|20909.02
13:28:05|20909.88
13:28:06|20909.88
13:28:07|20910.96
13:28:08|20900.97
13:28:09|20900.97
13:28:09|20909.61
13:28:11|20909.61
13:28:12|20909.61
13:28:13|20903.96
13:28:14|20903.96
13:28:14|20904.16
13:28:16|20904.16
13:28:17|20910.32
13:28:18|20910.32
13:28:19|20910.32
13:28:20|20904.17
13:28:21|20904.17
13:28:22|20904.17
13:28:23|20904.17
13:28:24|20908.94
13:28:25|20908.94
13:28:25|20908.94
13:28:27|20904.04
13:28:28|20899.27
13:28:29|20895.99
13:28:30|20902.57
13:28:31|20902.57
13:28:32|20903.61
13:28:33|20904.68
13:28:34|20905.58
13:28:35|20905.58
13:28:36|20905.21
13:28:37|20905.21
13:28:38|20905.21
13:28:39|20905.21
13:28:40|20905.21
13:28:41|20898.43
13:28:42|20898.43
13:28:43|20898.43
13:28:44|20896.41
13:28:45|20896.41
13:28:46|20896.41
13:28:47|20894.75
13:28:49|20893.43
13:28:50|20896.41
13:28:51|20896.41
13:28:52|20896.41
13:28:53|20893.82
13:28:54|20893.82
13:28:55|20892.34
13:28:56|20892.34
13:28:57|20892.34
13:28:58|20892.34
13:28:59|20892.34
13:29:00|20892.34
13:29:01|20892.37
13:29:02|20892.37
13:29:03|20892.38
13:29:04|20892.38
13:29:05|20897.91
13:29:06|20892.56
13:29:07|20898.1
13:29:08|20897.57
13:29:09|20897.57
13:29:09|20897.57
13:29:11|20897.57
13:29:12|20890.
13:29:12|20890.
13:29:14|20890.
13:29:15|20889.27
13:29:15|20886.57
13:29:16|20885.74
13:29:18|20886.03
13:29:19|20894.03
13:29:19|20894.03
13:29:21|20889.72
13:29:22|20889.72
13:29:23|20897.62
13:29:24|20897.62
13:29:25|20898.24
13:29:26|20898.24
13:29:27|20898.28
13:29:28|20898.28
13:29:28|20898.28
13:29:30|20894.44
13:29:31|20898.34
13:29:32|20898.34
13:29:32|20896.31
13:29:33|20896.31
13:29:35|20896.31
13:29:36|20896.31
13:29:37|20895.29
13:29:38|20894.14
13:29:39|20894.14
13:29:40|20889.88
13:29:41|20890.13
13:29:42|20890.13
13:29:42|20890.13
13:29:44|20895.7
13:29:45|20895.7
13:29:46|20895.7
13:29:47|20895.78
13:29:48|20895.4
13:29:49|20895.4
13:29:51|20895.22
13:29:51|20895.22
13:29:52|20895.22
13:29:53|20895.22
13:29:54|20895.22
13:29:55|20895.22
13:29:57|20891.61
13:29:58|20896.29
13:29:59|20897.86
13:30:00|20897.86
13:30:01|20902.28
13:30:02|20897.22
13:30:03|20897.22
13:30:04|20902.43
13:30:05|20902.63
13:30:06|20902.63
13:30:07|20902.63
13:30:08|20900.71
13:30:09|20903.45
13:30:10|20906.29
13:30:11|20906.45
13:30:12|20906.45
13:30:13|20901.74
13:30:14|20901.74
13:30:15|20906.45
13:30:16|20906.45
13:30:17|20906.45
13:30:18|20906.45
13:30:19|20906.45
13:30:20|20906.45
13:30:21|20906.45
13:30:22|20903.98
13:30:23|20903.98
13:30:24|20903.98
13:30:25|20907.66
13:30:26|20901.6
13:30:27|20905.61
13:30:28|20905.82
13:30:29|20905.82
13:30:30|20905.82
13:30:31|20905.82
13:30:32|20905.82
13:30:33|20905.82
13:30:34|20905.82
13:30:35|20908.5
13:30:36|20908.5
13:30:37|20908.5
13:30:38|20910.97
13:30:39|20910.97
13:30:40|20910.97
13:30:41|20910.97
13:30:43|20915.73
13:30:43|20916.73
13:30:44|20907.93
13:30:45|20907.93
13:30:46|20905.61
13:30:47|20905.62
13:30:48|20905.62
13:30:50|20910.27
13:30:51|20910.27
13:30:52|20910.27
13:30:53|20910.27
13:30:54|20910.27
13:30:56|20910.27
13:30:56|20910.27
13:30:57|20911.05
13:30:58|20911.05
13:30:59|20911.05
13:31:01|20911.05
13:31:02|20911.05
13:31:03|20911.05
13:31:04|20911.05
13:31:04|20911.06
13:31:05|20911.06
13:31:06|20924.
13:31:08|20924.
13:31:09|20922.86
13:31:09|20922.86
13:31:11|20922.19
13:31:11|20918.07
13:31:13|20925.04
13:31:13|20925.42
13:31:15|20926.72
13:31:15|20926.72
13:31:17|20926.72
13:31:17|20921.21
13:31:19|20921.21
13:31:19|20926.33
13:31:21|20926.33
13:31:21|20926.33
13:31:23|20926.33
13:31:23|20924.79
13:31:24|20929.34
13:31:25|20929.34
13:31:27|20929.37
13:31:27|20929.32
13:31:28|20929.32
13:31:29|20929.32
13:31:30|20921.65
13:31:31|20919.7
13:31:32|20919.7
13:31:33|20923.06
13:31:35|20923.06
13:31:36|20923.06
13:31:37|20923.06
13:31:37|20923.06
13:31:38|20923.06
13:31:39|20923.06
13:31:40|20923.06
13:31:41|20921.5
13:31:42|20921.5
13:31:43|20921.5
13:31:45|20917.65
13:31:45|20917.65
13:31:46|20916.25
13:31:47|20914.09
13:31:48|20914.09
13:31:50|20914.09
13:31:51|20914.09
13:31:52|20914.09
13:31:53|20914.09
13:31:54|20914.09
13:31:56|20914.09
13:31:57|20913.43
13:31:58|20913.43
13:31:59|20913.43
13:32:00|20913.43
13:32:01|20913.43
13:32:02|20915.89
13:32:03|20915.89
13:32:04|20915.89
13:32:05|20915.89
13:32:06|20915.89
13:32:07|20915.89
13:32:08|20913.97
13:32:09|20911.43
13:32:10|20911.43
13:32:11|20911.43
13:32:12|20911.43
13:32:13|20911.43
13:32:14|20911.43
13:32:15|20908.13
13:32:16|20907.59
13:32:17|20907.53
13:32:17|20907.53
13:32:19|20907.53
13:32:20|20907.53
13:32:21|20905.8
13:32:22|20905.64
13:32:23|20911.7
13:32:24|20904.16
13:32:25|20904.16
13:32:26|20904.29
13:32:27|20905.52
13:32:28|20905.52
13:32:28|20905.51
13:32:30|20904.27
13:32:31|20900.63
13:32:32|20900.63
13:32:33|20895.62
13:32:33|20895.62
13:32:35|20895.62
13:32:36|20895.62
13:32:36|20885.71
13:32:37|20899.1
13:32:39|20902.83
13:32:40|20902.83
13:32:40|20902.83
13:32:42|20902.83
13:32:43|20902.83
13:32:44|20905.67
13:32:45|20905.67
13:32:46|20905.67
13:32:47|20905.67
13:32:48|20905.67
13:32:49|20905.67
13:32:50|20905.73
13:32:51|20905.73
13:32:52|20902.82
13:32:54|20902.82
13:32:55|20902.82
13:32:56|20902.82
13:32:57|20902.82
13:32:58|20903.94
13:32:59|20903.94
13:33:00|20903.94
13:33:01|20902.19
13:33:02|20902.19
13:33:03|20902.19
13:33:04|20896.21
13:33:05|20896.21
13:33:06|20896.21
13:33:07|20896.21
13:33:08|20905.71
13:33:09|20905.71
13:33:10|20905.71
13:33:11|20905.71
13:33:12|20905.71
13:33:13|20905.71
13:33:14|20905.71
13:33:15|20905.71
13:33:16|20897.77
13:33:17|20905.02
13:33:18|20905.02
13:33:19|20905.02
13:33:20|20898.84
13:33:21|20898.84
13:33:22|20904.41
13:33:23|20904.41
13:33:24|20904.41
13:33:25|20904.41
13:33:26|20904.41
13:33:27|20900.
13:33:28|20900.
13:33:29|20892.11
13:33:30|20892.07
13:33:31|20892.07
13:33:32|20891.14
13:33:33|20891.14
13:33:34|20899.94
13:33:35|20899.94
13:33:36|20899.94
13:33:37|20899.94
13:33:38|20899.94
13:33:39|20899.94
13:33:40|20899.94
13:33:41|20899.94
13:33:42|20899.94
13:33:43|20899.94
13:33:44|20899.94
13:33:45|20899.94
13:33:46|20899.94
13:33:47|20899.94
13:33:48|20893.03
13:33:49|20893.03
13:33:50|20893.03
13:33:51|20896.96
13:33:52|20896.96
13:33:54|20896.96
13:33:55|20896.96
13:33:56|20896.96
13:33:56|20896.96
13:33:58|20896.96
13:33:58|20896.96
13:34:00|20900.76
13:34:01|20896.47
13:34:02|20896.47
13:34:03|20896.47
13:34:04|20903.01
13:34:05|20896.48
13:34:06|20902.06
13:34:07|20901.54
13:34:08|20901.54
13:34:09|20902.31
13:34:10|20898.
13:34:11|20896.48
13:34:12|20902.69
13:34:13|20902.82
13:34:14|20902.82
13:34:15|20902.82
13:34:16|20901.29
13:34:17|20901.29
13:34:18|20901.29
13:34:19|20902.51
13:34:20|20902.51
13:34:21|20902.51
13:34:22|20902.51
13:34:23|20902.51
13:34:24|20904.97
13:34:26|20906.7
13:34:26|20906.7
13:34:27|20906.68
13:34:29|20906.68
13:34:29|20906.68
13:34:30|20906.68
13:34:31|20907.33
13:34:32|20907.6
13:34:33|20909.52
13:34:35|20909.52
13:34:35|20909.52
13:34:37|20909.52
13:34:37|20909.52
13:34:38|20909.92
13:34:39|20909.52
13:34:40|20908.31
13:34:41|20908.31
13:34:42|20908.28
13:34:44|20908.28
13:34:45|20908.28
13:34:45|20908.28
13:34:46|20908.28
13:34:47|20908.31
13:34:48|20903.1
13:34:49|20908.31
13:34:50|20911.4
13:34:51|20911.4
13:34:52|20911.43
13:34:54|20911.43
13:34:55|20911.43
13:34:57|20904.41
13:34:57|20904.41
13:34:58|20904.41
13:34:59|20911.02
13:35:01|20911.02
13:35:01|20911.02
13:35:02|20911.02
13:35:04|20910.89
13:35:05|20904.35
13:35:06|20908.39
13:35:06|20908.39
13:35:08|20908.53
13:35:09|20908.53
13:35:09|20907.9
13:35:11|20907.9
13:35:11|20902.31
13:35:13|20907.82
13:35:13|20909.94
13:35:15|20912.78
13:35:16|20912.69
13:35:16|20912.68
13:35:18|20911.31
13:35:19|20904.47
13:35:19|20904.47
13:35:20|20902.31
13:35:21|20902.31
13:35:22|20902.31
13:35:23|20900.31
13:35:24|20900.31
13:35:25|20900.39
13:35:26|20900.82
13:35:27|20900.82
13:35:28|20900.82
13:35:30|20900.82
13:35:30|20900.82
13:35:31|20900.82
13:35:33|20901.86
13:35:34|20901.27
13:35:34|20906.79
13:35:35|20900.82
13:35:36|20900.73
13:35:37|20900.73
13:35:38|20900.79
13:35:39|20900.92
13:35:41|20900.92
13:35:41|20900.92
13:35:42|20900.92
13:35:43|20900.69
13:35:44|20898.45
13:35:46|20897.63
13:35:46|20897.55
13:35:47|20897.55
13:35:48|20898.29
13:35:49|20898.29
13:35:51|20899.43
13:35:51|20899.43
13:35:52|20907.88
13:35:53|20907.98
13:35:55|20908.04
13:35:56|20908.04
13:35:57|20908.04
13:35:58|20900.55
13:35:59|20900.55
13:36:01|20908.6
13:36:01|20908.6
13:36:02|20908.6
13:36:03|20908.6
13:36:04|20904.02
13:36:05|20904.02
13:36:06|20904.02
13:36:07|20908.7
13:36:08|20908.7
13:36:09|20908.7
13:36:10|20908.7
13:36:11|20908.7
13:36:12|20904.31
13:36:13|20907.91
13:36:14|20907.91
13:36:15|20907.88
13:36:16|20907.88
13:36:17|20907.88
13:36:18|20903.81
13:36:19|20903.81
13:36:20|20910.02
13:36:21|20910.02
13:36:22|20910.02
13:36:23|20907.1
13:36:24|20907.1
13:36:25|20904.79
13:36:26|20904.79
13:36:27|20907.1
13:36:28|20904.79
13:36:29|20904.79
13:36:30|20910.14
13:36:31|20910.14
13:36:32|20910.14
13:36:33|20912.14
13:36:34|20912.14
13:36:35|20912.14
13:36:36|20912.21
13:36:37|20912.47
13:36:38|20912.56
13:36:39|20912.56
13:36:40|20912.56
13:36:41|20905.92
13:36:42|20905.92
13:36:43|20912.61
13:36:44|20904.77
13:36:45|20904.73
13:36:46|20904.73
13:36:47|20904.73
13:36:48|20902.39
13:36:49|20902.39
13:36:50|20908.22
13:36:51|20908.22
13:36:52|20912.75
13:36:53|20912.8
13:36:54|20912.8
13:36:56|20913.08
13:36:57|20917.39
13:36:58|20917.39
13:36:59|20919.32
13:37:00|20920.
13:37:01|20920.
13:37:03|20921.96
13:37:03|20910.03
13:37:04|20910.03
13:37:05|20918.09
13:37:07|20918.09
13:37:07|20917.95
13:37:09|20914.9
13:37:10|20913.82
13:37:10|20913.86
13:37:12|20916.35
13:37:13|20916.35
13:37:14|20916.35
13:37:14|20916.35
13:37:16|20917.3
13:37:16|20912.37
13:37:18|20915.19
13:37:19|20910.59
13:37:20|20908.14
13:37:21|20915.17
13:37:22|20915.17
13:37:23|20908.39
13:37:24|20907.62
13:37:25|20907.62
13:37:26|20907.24
13:37:26|20912.08
13:37:28|20912.08
13:37:29|20912.08
13:37:30|20912.08
13:37:31|20912.08
13:37:32|20908.71
13:37:33|20908.71
13:37:34|20913.88
13:37:35|20913.88
13:37:36|20913.88
13:37:37|20906.74
13:37:38|20906.74
13:37:39|20906.61
13:37:40|20911.72
13:37:41|20906.61
13:37:42|20906.64
13:37:43|20911.71
13:37:44|20907.61
13:37:45|20906.64
13:37:46|20901.95
13:37:47|20901.58
13:37:48|20899.19
13:37:49|20899.32
13:37:50|20899.32
13:37:51|20899.32
13:37:52|20898.83
13:37:53|20897.54
13:37:54|20897.54
13:37:55|20894.44
13:37:56|20894.44
13:37:58|20894.44
13:37:59|20897.54
13:38:00|20897.54
13:38:01|20897.54
13:38:02|20897.54
13:38:02|20902.31
13:38:04|20902.26
13:38:05|20902.26
13:38:05|20901.89
13:38:06|20901.94
13:38:07|20901.96
13:38:09|20904.84
13:38:10|20905.82
13:38:11|20903.64
13:38:12|20903.63
13:38:13|20900.02
13:38:14|20900.31
13:38:15|20906.09
13:38:16|20905.99
13:38:17|20905.99
13:38:18|20908.71
13:38:19|20908.71
13:38:20|20903.51
13:38:21|20903.51
13:38:22|20910.16
13:38:23|20910.16
13:38:24|20910.16
13:38:25|20910.72
13:38:26|20910.72
13:38:27|20908.57
13:38:28|20908.57
13:38:30|20910.66
13:38:30|20908.47
13:38:31|20908.47
13:38:32|20908.34
13:38:33|20908.34
13:38:34|20908.34
13:38:35|20908.34
13:38:36|20908.34
13:38:38|20902.98
13:38:38|20903.24
13:38:40|20908.56
13:38:40|20908.56
13:38:42|20908.33
13:38:42|20908.56
13:38:44|20911.54
13:38:45|20904.35
13:38:45|20905.18
13:38:46|20914.06
13:38:47|20911.
13:38:49|20914.06
13:38:50|20914.06
13:38:51|20914.09
13:38:51|20908.03
13:38:52|20908.03
13:38:53|20912.7
13:38:54|20912.7
13:38:55|20913.22
13:38:56|20913.22
13:38:58|20913.23
13:39:00|20907.29
13:39:00|20907.29
13:39:01|20907.29
13:39:02|20908.34
13:39:03|20907.63
13:39:05|20912.43
13:39:06|20904.9
13:39:07|20904.9
13:39:07|20905.16
13:39:08|20905.15
13:39:10|20900.07
13:39:10|20909.04
13:39:12|20909.04
13:39:13|20909.04
13:39:14|20909.04
13:39:15|20908.2
13:39:15|20903.92
13:39:17|20903.92
13:39:17|20909.36
13:39:18|20907.06
13:39:19|20909.34
13:39:20|20902.16
13:39:22|20902.17
13:39:22|20901.43
13:39:24|20907.17
13:39:24|20907.17
13:39:25|20907.17
13:39:27|20907.17
13:39:27|20907.17
13:39:29|20908.91
13:39:29|20903.66
13:39:30|20908.91
13:39:31|20908.91
13:39:32|20908.91
13:39:33|20908.91
13:39:34|20908.91
13:39:35|20903.3
13:39:37|20903.3
13:39:38|20906.94
13:39:39|20906.94
13:39:39|20906.94
13:39:40|20901.47
13:39:41|20901.47
13:39:42|20901.96
13:39:43|20901.96
13:39:44|20902.05
13:39:45|20902.05
13:39:46|20908.88
13:39:47|20899.05
13:39:48|20899.05
13:39:49|20901.19
13:39:50|20906.24
13:39:51|20906.24
13:39:52|20906.29
13:39:53|20906.29
13:39:54|20906.29
13:39:55|20902.15
13:39:56|20902.15
13:39:57|20908.23
13:39:58|20908.23
13:40:00|20908.23
13:40:01|20908.23
13:40:02|20908.88
13:40:03|20908.88
13:40:04|20908.88
13:40:05|20908.88
13:40:06|20908.88
13:40:07|20902.35
13:40:08|20902.35
13:40:09|20908.9
13:40:10|20908.9
13:40:11|20908.94
13:40:12|20911.79
13:40:13|20911.79
13:40:14|20911.79
13:40:15|20907.53
13:40:16|20911.79
13:40:17|20911.79
13:40:18|20911.79
13:40:19|20911.79
13:40:20|20911.79
13:40:21|20911.79
13:40:22|20911.83
13:40:23|20911.83
13:40:24|20911.83
13:40:25|20911.83
13:40:26|20911.83
13:40:27|20905.43
13:40:28|20912.14
13:40:29|20912.14
13:40:30|20905.43
13:40:31|20913.49
13:40:32|20913.66
13:40:33|20912.11
13:40:34|20912.11
13:40:35|20906.51
13:40:36|20906.51
13:40:37|20913.69
13:40:38|20915.29
13:40:39|20912.88
13:40:40|20916.19
13:40:41|20916.19
13:40:42|20916.24
13:40:43|20917.01
13:40:44|20917.36
13:40:45|20917.57
13:40:46|20917.57
13:40:47|20918.19
13:40:48|20918.19
13:40:49|20922.84
13:40:50|20918.2
13:40:51|20918.2
13:40:52|20918.2
13:40:53|20916.96
13:40:54|20916.96
13:40:55|20916.96
13:40:56|20916.96
13:40:57|20916.96
13:40:58|20916.96
13:40:59|20917.46
13:41:01|20917.46
13:41:01|20917.46
13:41:02|20917.46
13:41:04|20919.81
13:41:05|20913.59
13:41:06|20913.59
13:41:07|20920.87
13:41:08|20921.97
13:41:09|20921.97
13:41:10|20922.17
13:41:11|20922.18
13:41:12|20929.58
13:41:13|20928.65
13:41:14|20931.66
13:41:15|20929.34
13:41:16|20927.51
13:41:17|20925.91
13:41:18|20925.91
13:41:19|20925.91
13:41:20|20925.91
13:41:21|20922.9
13:41:22|20927.91
13:41:23|20923.52
13:41:24|20923.52
13:41:25|20923.52
13:41:26|20918.5
13:41:27|20920.13
13:41:28|20920.13
13:41:29|20923.81
13:41:30|20917.31
13:41:31|20925.45
13:41:32|20924.95
13:41:33|20924.45
13:41:34|20924.45
13:41:35|20924.45
13:41:36|20924.45
13:41:37|20917.43
13:41:38|20924.66
13:41:39|20924.66
13:41:40|20924.66
13:41:41|20924.66
13:41:42|20924.66
13:41:43|20920.78
13:41:44|20920.78
13:41:45|20926.52
13:41:46|20926.52
13:41:47|20926.52
13:41:48|20926.57
13:41:49|20926.57
13:41:50|20926.17
13:41:51|20926.17
13:41:52|20926.18
13:41:53|20928.28
13:41:54|20928.28
13:41:55|20920.93
13:41:56|20920.93
13:41:57|20925.66
13:41:58|20925.66
13:41:59|20925.66
13:42:00|20925.66
13:42:02|20919.88
13:42:02|20919.88
13:42:03|20919.88
13:42:05|20927.04
13:42:06|20927.04
13:42:07|20927.04
13:42:08|20929.04
13:42:09|20929.04
13:42:10|20929.02
13:42:11|20921.65
13:42:12|20926.59
13:42:13|20921.6
13:42:14|20921.6
13:42:15|20926.59
13:42:16|20926.59
13:42:17|20926.59
13:42:18|20926.59
13:42:19|20926.59
13:42:20|20922.29
13:42:21|20926.59
13:42:22|20926.59
13:42:23|20926.59
13:42:24|20928.72
13:42:25|20928.61
13:42:26|20928.61
13:42:27|20928.23
13:42:28|20928.23
13:42:29|20928.23
13:42:30|20919.9
13:42:31|20919.9
13:42:32|20919.9
13:42:33|20919.9
13:42:34|20919.9
13:42:35|20920.41
13:42:36|20926.37
13:42:37|20926.37
13:42:38|20926.37
13:42:39|20926.37
13:42:40|20920.
13:42:41|20916.92
13:42:42|20916.92
13:42:43|20922.5
13:42:44|20922.5
13:42:45|20922.5
13:42:46|20922.5
13:42:47|20922.5
13:42:48|20916.92
13:42:49|20916.92
13:42:50|20922.5
13:42:51|20917.44
13:42:52|20917.44
13:42:53|20921.83
13:42:54|20921.83
13:42:55|20917.44
13:42:56|20921.83
13:42:57|20921.83
13:42:58|20921.83
13:42:59|20921.83
13:43:00|20921.83
13:43:01|20916.79
13:43:03|20916.79
13:43:04|20923.12
13:43:04|20923.12
13:43:06|20924.06
13:43:07|20924.14
13:43:08|20924.14
13:43:08|20924.14
13:43:09|20924.14
13:43:11|20925.72
13:43:11|20930.33
13:43:13|20930.33
13:43:14|20930.37
13:43:15|20930.37
13:43:15|20932.37
13:43:16|20933.1
13:43:18|20933.29
13:43:19|20933.07
13:43:19|20933.07
13:43:21|20934.
13:43:21|20934.
13:43:22|20934.
13:43:24|20931.99
13:43:24|20931.99
13:43:26|20931.99
13:43:26|20931.99
13:43:27|20931.99
13:43:28|20934.28
13:43:30|20933.86
13:43:30|20928.61
13:43:31|20931.36
13:43:33|20933.85
13:43:34|20933.85
13:43:35|20933.85
13:43:35|20933.85
13:43:36|20933.85
13:43:37|20928.39
13:43:39|20933.82
13:43:40|20933.51
13:43:40|20933.51
13:43:41|20934.27
13:43:43|20934.97
13:43:43|20934.97
13:43:45|20929.33
13:43:46|20934.51
13:43:47|20930.18
13:43:48|20930.18
13:43:49|20926.68
13:43:50|20926.68
13:43:51|20924.53
13:43:52|20924.53
13:43:53|20931.72
13:43:54|20931.72
13:43:55|20931.72
13:43:56|20931.72
13:43:57|20920.35
13:43:58|20926.45
13:43:59|20926.44
13:44:00|20926.44
13:44:01|20926.44
13:44:02|20929.19
13:44:04|20933.05
13:44:05|20934.55
13:44:05|20934.55
13:44:07|20934.55
13:44:07|20934.55
13:44:08|20933.77
13:44:09|20933.58
13:44:10|20933.58
13:44:11|20933.55
13:44:13|20933.49
13:44:13|20933.49
13:44:15|20933.49
13:44:15|20933.49
13:44:17|20933.49
13:44:18|20932.81
13:44:18|20932.81
13:44:20|20932.65
13:44:21|20932.65
13:44:22|20932.65
13:44:23|20932.65
13:44:24|20932.65
13:44:24|20924.21
13:44:25|20931.84
13:44:27|20931.84
13:44:28|20931.84
13:44:29|20931.84
13:44:29|20922.62
13:44:30|20922.62
13:44:32|20930.2
13:44:32|20930.15
13:44:34|20930.15
13:44:35|20930.15
13:44:36|20930.15
13:44:36|20930.15
13:44:37|20921.01
13:44:38|20929.88
13:44:39|20929.88
13:44:40|20929.88
13:44:41|20929.88
13:44:42|20929.88
13:44:44|20924.52
13:44:44|20932.04
13:44:46|20932.04
13:44:46|20932.04
13:44:47|20924.47
13:44:48|20931.47
13:44:49|20931.47
13:44:50|20931.47
13:44:51|20931.47
13:44:52|20931.47
13:44:53|20920.67
13:44:55|20925.98
13:44:56|20925.98
13:44:56|20925.98
13:44:57|20925.98
13:44:59|20923.78
13:44:59|20922.84
13:45:00|20918.45
13:45:01|20922.84
13:45:02|20922.84
13:45:04|20922.84
13:45:05|20923.43
13:45:06|20923.43
13:45:07|20923.43
13:45:08|20923.43
13:45:09|20917.76
13:45:10|20924.84
13:45:11|20924.84
13:45:12|20924.84
13:45:13|20924.21
13:45:14|20924.21
13:45:15|20924.21
13:45:16|20924.21
13:45:17|20924.21
13:45:18|20917.69
13:45:19|20918.
13:45:20|20918.
13:45:21|20915.5
13:45:22|20915.5
13:45:23|20914.5
13:45:25|20913.22
13:45:25|20913.22
13:45:27|20918.16
13:45:27|20918.16
13:45:29|20919.12
13:45:30|20919.12
13:45:30|20919.19
13:45:31|20912.45
13:45:32|20916.93
13:45:33|20916.93
13:45:34|20916.93
13:45:35|20916.93
13:45:37|20916.93
13:45:37|20909.66
13:45:38|20909.66
13:45:39|20913.05
13:45:40|20911.65
13:45:41|20906.48
13:45:42|20905.19
13:45:43|20905.15
13:45:45|20904.01
13:45:45|20907.58
13:45:47|20907.58
13:45:47|20907.58
13:45:48|20907.58
13:45:49|20907.58
13:45:50|20904.23
13:45:51|20904.23
13:45:52|20915.05
13:45:53|20915.05
13:45:54|20915.09
13:45:56|20915.09
13:45:56|20915.09
13:45:57|20915.09
13:45:58|20917.05
13:45:59|20910.17
13:46:00|20912.42
13:46:02|20912.42
13:46:02|20912.42
13:46:03|20904.7
13:46:04|20904.7
13:46:06|20904.71
13:46:07|20908.03
13:46:08|20908.03
13:46:09|20908.03
13:46:10|20902.51
13:46:11|20902.51
13:46:12|20899.4
13:46:13|20897.56
13:46:14|20897.57
13:46:15|20897.57
13:46:16|20902.82
13:46:17|20897.55
13:46:18|20897.55
13:46:19|20897.55
13:46:20|20897.55
13:46:21|20897.55
13:46:22|20905.01
13:46:23|20905.01
13:46:24|20905.01
13:46:25|20906.28
13:46:26|20906.29
13:46:27|20906.29
13:46:28|20906.29
13:46:29|20899.42
13:46:30|20906.57
13:46:31|20902.46
13:46:32|20902.46
13:46:33|20910.03
13:46:34|20910.03
13:46:35|20910.03
13:46:36|20909.26
13:46:37|20909.26
13:46:38|20909.33
13:46:39|20909.33
13:46:40|20909.33
13:46:41|20907.36
13:46:42|20907.36
13:46:43|20907.36
13:46:45|20907.36
13:46:45|20907.36
13:46:46|20902.98
13:46:47|20902.98
13:46:48|20907.4
13:46:49|20902.98
13:46:50|20902.98
13:46:51|20902.98
13:46:52|20902.98
13:46:53|20910.03
13:46:54|20910.03
13:46:55|20910.03
13:46:57|20910.03
13:46:57|20902.21
13:46:58|20902.21
13:46:59|20901.35
13:47:00|20908.31
13:47:01|20908.31
13:47:02|20908.31
13:47:03|20908.31
13:47:04|20908.48
13:47:06|20901.87
13:47:07|20908.02
13:47:08|20901.99
13:47:09|20901.99
13:47:11|20901.99
13:47:11|20901.99
13:47:12|20901.99
13:47:13|20902.96
13:47:14|20908.14
13:47:15|20908.14
13:47:16|20908.14
13:47:17|20901.82
13:47:18|20901.82
13:47:19|20901.82
13:47:20|20901.82
13:47:21|20909.79
13:47:22|20909.79
13:47:23|20909.79
13:47:24|20905.41
13:47:25|20905.41
13:47:26|20902.38
13:47:27|20905.41
13:47:28|20909.65
13:47:29|20909.65
13:47:31|20910.14
13:47:32|20910.14
13:47:32|20910.14
13:47:33|20911.65
13:47:34|20911.65
13:47:36|20911.84
13:47:36|20911.84
13:47:37|20911.84
13:47:38|20911.84
13:47:39|20911.84
13:47:41|20911.84
13:47:42|20911.83
13:47:42|20911.83
13:47:43|20911.83
13:47:44|20908.51
13:47:45|20908.51
13:47:47|20905.06
13:47:47|20905.06
13:47:48|20910.66
13:47:49|20912.
13:47:50|20912.
13:47:51|20912.
13:47:52|20912.
13:47:54|20905.01
13:47:54|20909.88
13:47:55|20903.55
13:47:56|20903.55
13:47:57|20903.55
13:47:59|20912.3
13:47:59|20905.38
13:48:01|20912.3
13:48:01|20909.45
13:48:03|20905.34
13:48:03|20905.34
13:48:04|20908.87
13:48:05|20902.02
13:48:07|20902.02
13:48:08|20902.02
13:48:09|20901.13
13:48:10|20901.13
13:48:12|20900.91
13:48:13|20908.68
13:48:14|20908.68
13:48:15|20901.52
13:48:16|20901.52
13:48:17|20900.44
13:48:18|20899.61
13:48:19|20899.63
13:48:20|20899.63
13:48:21|20899.59
13:48:22|20899.59
13:48:23|20899.59
13:48:24|20903.89
13:48:25|20899.47
13:48:26|20899.38
13:48:27|20899.15
13:48:28|20899.14
13:48:29|20899.14
13:48:30|20899.14
13:48:31|20899.14
13:48:32|20899.14
13:48:33|20899.14
13:48:34|20899.14
13:48:34|20898.63
13:48:35|20895.34
13:48:37|20899.59
13:48:38|20899.59
13:48:39|20895.1
13:48:40|20902.58
13:48:41|20902.58
13:48:41|20895.53
13:48:43|20895.53
13:48:44|20895.53
13:48:45|20894.5
13:48:46|20894.5
13:48:47|20902.03
13:48:48|20902.56
13:48:49|20902.48
13:48:50|20902.48
13:48:51|20902.48
13:48:52|20896.
13:48:53|20898.33
13:48:54|20894.47
13:48:55|20894.47
13:48:56|20894.47
13:48:57|20894.47
13:48:58|20894.47
13:48:59|20894.36
13:49:00|20900.32
13:49:01|20900.32
13:49:02|20894.54
13:49:03|20901.35
13:49:04|20891.45
13:49:05|20890.29
13:49:06|20890.29
13:49:07|20889.58
13:49:08|20889.58
13:49:10|20890.12
13:49:11|20897.43
13:49:11|20890.39
13:49:13|20890.44
13:49:14|20890.44
13:49:15|20898.27
13:49:16|20898.01
13:49:17|20890.29
13:49:18|20893.9
13:49:19|20888.24
13:49:20|20893.91
13:49:21|20887.98
13:49:22|20887.8
13:49:23|20887.
13:49:24|20887.03
13:49:25|20885.89
13:49:26|20885.89
13:49:27|20885.89
13:49:28|20887.12
13:49:28|20882.25
13:49:30|20875.66
13:49:31|20876.36
13:49:32|20875.17
13:49:32|20874.33
13:49:34|20874.33
13:49:35|20874.33
13:49:36|20882.23
13:49:37|20877.91
13:49:38|20881.67
13:49:39|20885.5
13:49:40|20885.41
13:49:41|20877.68
13:49:42|20877.68
13:49:43|20877.64
13:49:44|20882.71
13:49:45|20882.71
13:49:47|20874.19
13:49:47|20882.18
13:49:48|20882.77
13:49:49|20882.77
13:49:50|20882.8
13:49:51|20886.
13:49:52|20886.
13:49:53|20886.04
13:49:54|20889.04
13:49:55|20889.04
13:49:56|20889.04
13:49:57|20887.36
13:49:58|20887.36
13:49:59|20882.77
13:50:00|20886.
13:50:01|20882.77
13:50:02|20884.45
13:50:03|20884.45
13:50:04|20876.32
13:50:05|20876.32
13:50:06|20876.32
13:50:07|20877.14
13:50:09|20877.14
13:50:10|20883.61
13:50:11|20883.61
13:50:12|20883.61
13:50:13|20875.19
13:50:14|20872.26
13:50:15|20871.45
13:50:16|20870.01
13:50:18|20877.52
13:50:19|20870.01
13:50:20|20878.9
13:50:20|20878.9
13:50:21|20878.9
13:50:23|20879.56
13:50:23|20879.56
13:50:24|20882.75
13:50:25|20884.36
13:50:26|20884.36
13:50:27|20884.36
13:50:28|20878.17
13:50:29|20884.36
13:50:31|20884.35
13:50:31|20884.35
13:50:32|20885.56
13:50:33|20886.32
13:50:35|20879.67
13:50:35|20879.67
13:50:37|20886.36
13:50:37|20889.73
13:50:38|20889.73
13:50:39|20887.64
13:50:40|20887.64
13:50:42|20885.14
13:50:42|20889.45
13:50:44|20889.45
13:50:44|20889.73
13:50:46|20889.95
13:50:47|20890.22
13:50:47|20891.57
13:50:49|20891.57
13:50:49|20891.57
13:50:50|20891.66
13:50:51|20891.66
13:50:52|20891.77
13:50:53|20891.77
13:50:54|20892.28
13:50:55|20892.33
13:50:56|20892.33
13:50:58|20892.33
13:50:58|20892.33
13:50:59|20892.33
13:51:01|20883.97
13:51:01|20883.97
13:51:02|20883.85
13:51:03|20883.85
13:51:04|20883.85
13:51:05|20892.73
13:51:07|20893.07
13:51:08|20898.08
13:51:08|20898.21
13:51:10|20898.98
13:51:11|20899.64
13:51:13|20900.29
13:51:14|20900.35
13:51:15|20900.35
13:51:15|20900.35
13:51:16|20899.3
13:51:18|20893.26
13:51:18|20890.11
13:51:19|20895.6
13:51:21|20886.05
13:51:22|20886.14
13:51:23|20886.14
13:51:24|20884.27
13:51:25|20884.27
13:51:26|20892.13
13:51:26|20892.13
13:51:28|20892.13
13:51:29|20892.13
13:51:30|20892.13
13:51:31|20886.73
13:51:32|20893.69
13:51:33|20893.69
13:51:34|20893.69
13:51:35|20893.69
13:51:36|20891.52
13:51:37|20891.52
13:51:38|20883.92
13:51:39|20892.05
13:51:40|20892.05
13:51:41|20892.05
13:51:42|20897.61
13:51:43|20897.61
13:51:44|20893.7
13:51:45|20887.76
13:51:46|20887.76
13:51:47|20885.76
13:51:48|20885.76
13:51:49|20885.09
13:51:50|20883.14
13:51:51|20881.55
13:51:52|20887.32
13:51:53|20880.26
13:51:54|20880.26
13:51:55|20881.02
13:51:56|20881.02
13:51:57|20881.62
13:51:58|20880.21
13:51:59|20879.78
13:52:00|20879.78
13:52:01|20880.23
13:52:02|20880.23
13:52:03|20880.23
13:52:04|20881.61
13:52:05|20887.29
13:52:06|20889.79
13:52:07|20881.89
13:52:08|20889.71
13:52:09|20889.7
13:52:10|20889.63
13:52:12|20887.3
13:52:12|20887.3
13:52:13|20882.23
13:52:14|20887.97
13:52:15|20882.23
13:52:16|20878.96
13:52:17|20878.96
13:52:18|20877.6
13:52:19|20877.25
13:52:20|20877.25
13:52:21|20885.36
13:52:22|20877.26
13:52:23|20877.1
13:52:24|20877.11
13:52:25|20877.11
13:52:26|20877.12
13:52:27|20882.08
13:52:28|20875.93
13:52:29|20873.25
13:52:30|20872.3
13:52:31|20870.38
13:52:32|20870.38
13:52:33|20870.38
13:52:34|20867.19
13:52:35|20867.19
13:52:36|20867.21
13:52:37|20867.71
13:52:38|20876.12
13:52:39|20876.16
13:52:40|20877.22
13:52:41|20879.08
13:52:42|20869.4
13:52:43|20878.9
13:52:44|20878.9
13:52:45|20879.77
13:52:46|20874.19
13:52:48|20870.21
13:52:48|20878.81
13:52:50|20878.81
13:52:50|20877.37
13:52:51|20877.67
13:52:53|20877.57
13:52:53|20877.57
13:52:54|20877.57
13:52:56|20877.3
13:52:56|20877.33
13:52:57|20871.32
13:52:58|20871.32
13:53:00|20878.66
13:53:00|20878.66
13:53:01|20878.66
13:53:02|20879.37
13:53:03|20872.44
13:53:04|20872.45
13:53:05|20870.07
13:53:07|20877.74
13:53:08|20877.74
13:53:08|20877.76
13:53:09|20877.76
13:53:10|20871.77
13:53:12|20871.77
13:53:13|20871.76
13:53:15|20871.76
13:53:16|20871.81
13:53:16|20871.81
13:53:18|20878.57
13:53:19|20878.57
13:53:19|20878.57
13:53:21|20878.57
13:53:22|20878.57
13:53:23|20873.42
13:53:24|20878.94
13:53:25|20878.94
13:53:26|20877.87
13:53:27|20877.87
13:53:28|20873.44
13:53:29|20880.04
13:53:30|20873.44
13:53:31|20880.08
13:53:32|20880.08
13:53:33|20880.08
13:53:34|20882.43
13:53:35|20882.43
13:53:36|20880.25
13:53:37|20872.06
13:53:38|20872.06
13:53:39|20870.73
13:53:40|20870.77
13:53:41|20877.37
13:53:42|20870.79
13:53:43|20870.79
13:53:44|20870.36
13:53:45|20869.9
13:53:46|20869.9
13:53:47|20869.9
13:53:48|20876.63
13:53:49|20876.63
13:53:50|20868.33
13:53:51|20865.91
13:53:52|20873.17
13:53:53|20866.57
13:53:54|20866.57
13:53:55|20875.62
13:53:56|20875.62
13:53:57|20875.62
13:53:58|20875.62
13:53:59|20875.62
13:54:00|20870.38
13:54:01|20870.38
13:54:02|20870.38
13:54:03|20870.38
13:54:04|20870.38
13:54:05|20870.38
13:54:06|20870.38
13:54:07|20870.38
13:54:08|20874.7
13:54:09|20874.7
13:54:10|20876.34
13:54:11|20881.19
13:54:12|20881.19
13:54:13|20881.19
13:54:15|20879.14
13:54:16|20879.14
13:54:17|20879.14
13:54:18|20880.61
13:54:19|20880.61
13:54:20|20881.14
13:54:21|20881.89
13:54:22|20884.54
13:54:23|20886.24
13:54:24|20886.24
13:54:25|20886.28
13:54:26|20886.28
13:54:27|20886.28
13:54:28|20886.28
13:54:29|20879.55
13:54:30|20885.52
13:54:31|20885.52
13:54:32|20885.52
13:54:33|20885.52
13:54:34|20885.52
13:54:35|20874.66
13:54:36|20873.73
13:54:37|20880.22
13:54:38|20880.22
13:54:39|20880.22
13:54:40|20880.22
13:54:41|20880.22
13:54:42|20871.48
13:54:43|20871.48
13:54:44|20878.97
13:54:45|20880.4
13:54:46|20879.02
13:54:47|20871.38
13:54:48|20871.38
13:54:49|20871.38
13:54:51|20871.38
13:54:51|20879.15
13:54:52|20879.15
13:54:53|20881.17
13:54:54|20877.49
13:54:55|20878.23
13:54:56|20875.91
13:54:57|20873.45
13:54:58|20873.45
13:54:59|20873.45
13:55:00|20873.45
13:55:01|20874.02
13:55:02|20879.55
13:55:04|20874.45
13:55:04|20874.45
13:55:05|20874.45
13:55:06|20872.15
13:55:07|20870.41
13:55:08|20870.19
13:55:09|20874.89
13:55:11|20869.99
13:55:11|20866.3
13:55:13|20866.28
13:55:14|20866.31
13:55:14|20873.16
13:55:15|20856.01
13:55:17|20853.67
13:55:18|20851.54
13:55:19|20851.54
13:55:20|20849.9
13:55:21|20852.28
13:55:22|20854.78
13:55:23|20865.36
13:55:24|20859.25
13:55:25|20873.2
13:55:26|20872.02
13:55:27|20872.02
13:55:28|20866.11
13:55:29|20872.44
13:55:30|20863.02
13:55:31|20863.02
13:55:32|20863.02
13:55:33|20865.65
13:55:34|20867.47
13:55:35|20878.74
13:55:36|20879.2
13:55:37|20880.4
13:55:38|20879.4
13:55:39|20879.12
13:55:40|20879.17
13:55:41|20879.14
13:55:42|20879.14
13:55:43|20880.94
13:55:44|20880.64
13:55:45|20875.58
13:55:46|20875.58
13:55:47|20876.49
13:55:48|20876.49
13:55:49|20881.14
13:55:50|20881.51
13:55:51|20881.51
13:55:52|20884.
13:55:53|20885.37
13:55:54|20885.37
13:55:55|20885.4
13:55:56|20887.1
13:55:57|20888.14
13:55:58|20881.07
13:55:59|20885.33
13:56:00|20885.43
13:56:01|20888.48
13:56:02|20882.2
13:56:03|20889.85
13:56:04|20881.89
13:56:05|20881.89
13:56:06|20885.44
13:56:07|20885.44
13:56:08|20885.44
13:56:09|20885.81
13:56:10|20885.81
13:56:11|20885.81
13:56:12|20885.81
13:56:13|20885.81
13:56:15|20875.1
13:56:16|20886.52
13:56:17|20889.02
13:56:18|20889.84
13:56:19|20888.71
13:56:20|20888.71
13:56:21|20888.71
13:56:22|20889.83
13:56:23|20889.83
13:56:24|20889.83
13:56:25|20889.83
13:56:26|20883.3
13:56:27|20883.3
13:56:28|20883.3
13:56:29|20883.3
13:56:29|20880.76
13:56:31|20886.11
13:56:32|20886.09
13:56:33|20879.8
13:56:34|20879.8
13:56:35|20876.99
13:56:36|20873.91
13:56:37|20873.53
13:56:38|20874.43
13:56:39|20874.43
13:56:40|20877.11
13:56:41|20877.11
13:56:42|20877.11
13:56:43|20884.83
13:56:44|20883.39
13:56:45|20886.3
13:56:46|20886.3
13:56:47|20887.86
13:56:48|20887.86
13:56:49|20887.86
13:56:50|20889.51
13:56:51|20889.51
13:56:51|20886.78
13:56:53|20886.78
13:56:54|20874.51
13:56:55|20874.51
13:56:56|20875.26
13:56:57|20876.02
13:56:58|20876.02
13:56:59|20884.61
13:57:00|20884.61
13:57:00|20884.61
13:57:02|20884.61
13:57:03|20884.61
13:57:04|20875.27
13:57:05|20875.27
13:57:06|20884.18
13:57:06|20876.79
13:57:08|20876.75
13:57:08|20876.75
13:57:10|20876.75
13:57:10|20872.95
13:57:11|20880.69
13:57:13|20881.26
13:57:14|20884.14
13:57:15|20884.14
13:57:16|20886.14
13:57:17|20886.14
13:57:18|20883.86
13:57:19|20888.04
13:57:20|20885.
13:57:21|20885.
13:57:22|20883.47
13:57:23|20883.47
13:57:24|20883.47
13:57:25|20881.89
13:57:26|20881.89
13:57:27|20881.89
13:57:28|20877.93
13:57:29|20877.93
13:57:30|20874.38
13:57:31|20874.38
13:57:32|20882.25
13:57:33|20882.25
13:57:34|20874.34
13:57:35|20880.95
13:57:36|20880.95
13:57:37|20879.88
13:57:38|20879.88
13:57:39|20879.88
13:57:40|20879.88
13:57:41|20879.88
13:57:42|20872.49
13:57:43|20872.9
13:57:44|20872.9
13:57:45|20878.26
13:57:46|20878.26
13:57:47|20879.31
13:57:48|20879.31
13:57:49|20879.31
13:57:50|20876.99
13:57:51|20882.07
13:57:52|20881.89
13:57:53|20879.21
13:57:54|20883.23
13:57:55|20883.23
13:57:56|20883.23
13:57:57|20883.54
13:57:58|20883.54
13:57:59|20883.54
13:58:00|20885.
13:58:01|20885.54
13:58:02|20884.5
13:58:03|20884.5
13:58:04|20884.5
13:58:05|20884.5
13:58:06|20880.56
13:58:07|20883.86
13:58:08|20883.86
13:58:09|20883.86
13:58:10|20884.26
13:58:11|20884.26
13:58:12|20884.26
13:58:13|20884.26
13:58:14|20884.26
13:58:15|20881.7
13:58:17|20883.84
13:58:18|20888.7
13:58:19|20890.79
13:58:20|20890.79
13:58:21|20893.99
13:58:22|20891.36
13:58:23|20891.36
13:58:23|20891.36
13:58:25|20891.83
13:58:26|20891.83
13:58:27|20885.58
13:58:28|20893.7
13:58:29|20897.01
13:58:30|20897.01
13:58:31|20897.01
13:58:32|20895.97
13:58:33|20897.01
13:58:33|20897.01
13:58:35|20897.01
13:58:36|20897.01
13:58:36|20893.99
13:58:37|20898.2
13:58:39|20898.22
13:58:40|20898.2
13:58:41|20894.87
13:58:42|20898.2
13:58:43|20891.83
13:58:43|20891.83
13:58:45|20891.83
13:58:46|20888.17
13:58:47|20888.17
13:58:48|20888.17
13:58:49|20885.9
13:58:50|20885.9
13:58:51|20891.83
13:58:52|20892.
13:58:53|20892.
13:58:54|20892.
13:58:54|20892.
13:58:56|20887.23
13:58:56|20887.23
13:58:58|20892.45
13:58:59|20892.45
13:58:59|20892.45
13:59:01|20892.78
13:59:02|20892.78
13:59:02|20882.17
13:59:04|20881.42
13:59:05|20888.92
13:59:05|20888.92
13:59:07|20888.92
13:59:07|20889.87
13:59:09|20889.87
13:59:10|20883.77
13:59:11|20889.12
13:59:12|20889.12
13:59:13|20889.12
13:59:14|20889.12
13:59:15|20889.12
13:59:16|20881.19
13:59:16|20881.19
13:59:18|20881.17
13:59:19|20881.17
13:59:20|20881.17
13:59:21|20881.17
13:59:22|20881.17
13:59:23|20888.19
13:59:25|20889.76
13:59:26|20889.76
13:59:27|20882.26
13:59:27|20882.26
13:59:28|20887.97
13:59:30|20887.97
13:59:31|20892.29
13:59:32|20892.29
13:59:32|20891.25
13:59:34|20891.25
13:59:34|20881.35
13:59:36|20881.34
13:59:37|20881.34
13:59:38|20889.8
13:59:39|20889.8
13:59:40|20889.8
13:59:40|20889.8
13:59:41|20889.8
13:59:42|20882.39
13:59:44|20891.36
13:59:45|20891.36
13:59:46|20891.36
13:59:46|20891.36
13:59:47|20891.36
13:59:49|20885.71
13:59:49|20885.71
13:59:50|20890.36
13:59:51|20885.71
13:59:53|20883.45
13:59:53|20883.45
13:59:54|20883.45
13:59:55|20883.46
13:59:56|20889.71
13:59:57|20883.45
13:59:58|20883.45
13:59:59|20883.45
14:00:00|20887.2
14:00:01|20887.2
14:00:02|20887.2
14:00:03|20890.55
14:00:04|20890.55
14:00:05|20883.09
14:00:07|20883.09
14:00:07|20883.09
14:00:09|20886.57
14:00:09|20891.71
14:00:10|20896.42
14:00:11|20896.42
14:00:12|20897.01
14:00:13|20897.01
14:00:14|20897.01
14:00:15|20896.36
14:00:16|20896.36
14:00:18|20890.03
14:00:19|20890.03
14:00:21|20896.13
14:00:21|20892.48
14:00:22|20892.48
14:00:23|20888.98
14:00:24|20893.48
14:00:25|20893.48
14:00:27|20893.48
14:00:28|20895.36
14:00:29|20895.36
14:00:30|20895.36
14:00:31|20895.
14:00:31|20895.
14:00:33|20893.5
14:00:34|20895.04
14:00:35|20898.68
14:00:36|20899.28
14:00:37|20897.04
14:00:38|20899.32
14:00:39|20899.27
14:00:40|20898.8
14:00:40|20902.11
14:00:42|20902.97
14:00:43|20898.8
14:00:44|20902.43
14:00:45|20894.07
14:00:46|20898.26
14:00:47|20898.24
14:00:48|20889.87
14:00:49|20896.11
14:00:50|20896.11
14:00:51|20896.11
14:00:52|20889.02
14:00:53|20889.02
14:00:54|20886.63
14:00:55|20889.37
14:00:56|20881.32
14:00:57|20879.91
14:00:57|20879.91
14:00:58|20879.91
14:00:59|20879.91
14:01:00|20879.91
14:01:01|20886.48
14:01:03|20880.95
14:01:03|20880.95
14:01:05|20880.95
14:01:05|20881.03
14:01:07|20881.03
14:01:07|20881.03
14:01:09|20888.58
14:01:10|20888.58
14:01:11|20881.54
14:01:11|20888.18
14:01:12|20888.18
14:01:14|20881.56
14:01:15|20881.6
14:01:16|20881.6
14:01:17|20881.6
14:01:18|20887.36
14:01:19|20879.27
14:01:21|20877.34
14:01:21|20877.34
14:01:22|20877.34
14:01:23|20877.34
14:01:25|20876.88
14:01:25|20876.88
14:01:27|20876.92
14:01:27|20876.92
14:01:29|20876.92
14:01:30|20876.92
14:01:31|20876.88
14:01:32|20876.9
14:01:33|20884.85
14:01:34|20880.46
14:01:35|20880.46
14:01:36|20880.46
14:01:37|20880.46
14:01:38|20880.45
14:01:39|20880.45
14:01:40|20880.08
14:01:41|20887.01
14:01:42|20887.01
14:01:43|20887.35
14:01:44|20887.35
14:01:45|20887.35
14:01:46|20882.51
14:01:47|20882.51
14:01:48|20885.98
14:01:49|20885.98
14:01:50|20880.35
14:01:51|20880.35
14:01:52|20880.15
14:01:53|20881.
14:01:54|20887.3
14:01:55|20887.3
14:01:56|20890.63
14:01:57|20890.03
14:01:58|20883.15
14:01:59|20887.06
14:02:00|20881.52
14:02:01|20881.52
14:02:02|20881.52
14:02:04|20879.39
14:02:05|20885.05
14:02:05|20885.95
14:02:06|20878.37
14:02:07|20878.37
14:02:08|20878.37
14:02:09|20881.54
14:02:11|20878.37
14:02:11|20884.76
14:02:12|20884.76
14:02:13|20877.34
14:02:15|20877.34
14:02:16|20877.34
14:02:16|20877.34
14:02:17|20883.21
14:02:18|20883.21
14:02:20|20883.21
14:02:21|20874.45
14:02:22|20874.07
14:02:23|20874.07
14:02:24|20873.71
14:02:25|20870.39
14:02:26|20870.39
14:02:27|20870.45
14:02:28|20870.01
14:02:29|20870.01
14:02:30|20870.09
14:02:31|20870.09
14:02:32|20877.42
14:02:33|20877.42
14:02:34|20877.61
14:02:35|20877.83
14:02:36|20877.83
14:02:37|20871.35
14:02:38|20877.88
14:02:39|20877.88
14:02:40|20877.88
14:02:41|20873.83
14:02:43|20873.83
14:02:43|20872.82
14:02:44|20872.86
14:02:46|20879.41
14:02:46|20879.41
14:02:47|20879.51
14:02:48|20871.07
14:02:50|20871.07
14:02:50|20871.07
14:02:52|20871.09
14:02:53|20871.09
14:02:53|20878.09
14:02:55|20871.14
14:02:55|20871.1
14:02:56|20866.78
14:02:57|20866.78
14:02:58|20866.78
14:03:00|20866.36
14:03:01|20872.94
14:03:01|20866.37
14:03:02|20874.26
14:03:03|20866.5
14:03:04|20866.5
14:03:05|20867.15
14:03:06|20867.14
14:03:07|20874.25
14:03:08|20876.43
14:03:10|20873.79
14:03:11|20875.37
14:03:12|20877.28
14:03:13|20881.79
14:03:14|20882.11
14:03:15|20882.75
14:03:16|20882.76
14:03:17|20883.32
14:03:17|20883.33
14:03:18|20883.33
14:03:20|20883.33
14:03:21|20883.33
14:03:22|20883.33
14:03:24|20873.19
14:03:24|20879.39
14:03:25|20880.14
14:03:26|20880.14
14:03:28|20877.89
14:03:28|20879.38
14:03:29|20879.38
14:03:30|20879.38
14:03:31|20879.38
14:03:33|20881.69
14:03:34|20873.4
14:03:35|20881.66
14:03:36|20881.67
14:03:37|20883.08
14:03:38|20883.08
14:03:39|20878.56
14:03:40|20878.56
14:03:41|20878.56
14:03:42|20878.56
14:03:43|20878.56
14:03:43|20873.4
14:03:45|20873.4
14:03:46|20877.53
14:03:47|20878.71
14:03:48|20879.04
14:03:49|20879.53
14:03:50|20882.76
14:03:51|20876.03
14:03:52|20882.76
14:03:53|20882.76
14:03:54|20882.76
14:03:55|20882.76
14:03:56|20882.76
14:03:57|20882.76
14:03:58|20883.66
14:03:59|20883.69
14:04:00|20883.69
14:04:01|20883.69
14:04:02|20883.68
14:04:03|20883.58
14:04:04|20883.58
14:04:05|20879.02
14:04:06|20879.02
14:04:07|20886.7
14:04:08|20883.77
14:04:09|20883.77
14:04:10|20882.67
14:04:11|20877.48
14:04:12|20882.67
14:04:13|20876.35
14:04:14|20876.35
14:04:15|20881.26
14:04:16|20875.9
14:04:17|20875.9
14:04:18|20875.9
14:04:19|20875.9
14:04:20|20873.2
14:04:21|20876.34
14:04:23|20872.12
14:04:23|20872.12
14:04:24|20872.12
14:04:25|20872.19
14:04:27|20876.35
14:04:28|20873.71
14:04:29|20878.34
14:04:30|20878.34
14:04:31|20878.34
14:04:32|20878.72
14:04:33|20878.71
14:04:34|20872.73
14:04:35|20872.73
14:04:35|20873.01
14:04:37|20874.34
14:04:38|20874.34
14:04:39|20880.34
14:04:40|20880.34
14:04:41|20876.49
14:04:42|20877.52
14:04:42|20877.52
14:04:44|20877.52
14:04:45|20883.77
14:04:46|20883.77
14:04:47|20879.21
14:04:47|20879.02
14:04:49|20879.21
14:04:50|20879.21
14:04:51|20879.21
14:04:52|20875.33
14:04:53|20875.33
14:04:54|20875.33
14:04:55|20877.96
14:04:56|20877.96
14:04:57|20875.33
14:04:58|20875.33
14:04:59|20874.61
14:05:00|20875.71
14:05:01|20873.6
14:05:02|20873.64
14:05:03|20873.64
14:05:04|20873.64
14:05:04|20882.
14:05:06|20881.99
14:05:06|20881.99
14:05:08|20881.99
14:05:09|20881.99
14:05:10|20881.99
14:05:11|20881.99
14:05:12|20883.71
14:05:13|20886.78
14:05:13|20887.63
14:05:15|20892.12
14:05:15|20893.73
14:05:17|20893.73
14:05:18|20885.79
14:05:19|20888.52
14:05:20|20880.
14:05:21|20880.89
14:05:22|20880.89
14:05:23|20880.89
14:05:25|20884.76
14:05:25|20884.76
14:05:26|20879.81
14:05:27|20879.81
14:05:28|20876.42
14:05:30|20877.34
14:05:30|20877.34
14:05:32|20882.16
14:05:33|20882.16
14:05:34|20882.16
14:05:35|20882.16
14:05:35|20873.21
14:05:37|20871.56
14:05:37|20875.14
14:05:39|20870.44
14:05:40|20870.44
14:05:40|20870.44
14:05:41|20870.44
14:05:42|20870.44
14:05:43|20874.58
14:05:44|20875.27
14:05:45|20875.95
14:05:46|20875.95
14:05:48|20875.95
14:05:49|20875.95
14:05:49|20877.14
14:05:50|20877.14
14:05:51|20877.27
14:05:53|20877.27
14:05:53|20877.88
14:05:54|20879.25
14:05:56|20879.25
14:05:56|20878.38
14:05:57|20878.38
14:05:59|20878.38
14:06:00|20872.22
14:06:00|20880.06
14:06:01|20880.06
14:06:03|20873.14
14:06:04|20873.14
14:06:04|20881.25
14:06:05|20881.25
14:06:06|20877.93
14:06:07|20873.81
14:06:09|20881.88
14:06:09|20881.24
14:06:11|20882.38
14:06:12|20882.6
14:06:12|20882.6
14:06:13|20875.27
14:06:15|20873.82
14:06:16|20877.69
14:06:16|20877.69
14:06:17|20878.01
14:06:18|20874.92
14:06:19|20873.64
14:06:21|20873.64
14:06:21|20873.64
14:06:23|20871.74
14:06:24|20879.05
14:06:25|20879.05
14:06:26|20879.05
14:06:27|20879.05
14:06:28|20879.05
14:06:29|20879.05
14:06:30|20875.91
14:06:31|20873.66
14:06:32|20878.62
14:06:33|20878.62
14:06:34|20878.62
14:06:35|20878.62
14:06:36|20878.62
14:06:37|20878.62
14:06:38|20873.24
14:06:39|20877.12
14:06:40|20871.84
14:06:41|20878.61
14:06:42|20879.12
14:06:43|20879.12
14:06:44|20874.82
14:06:45|20880.45
14:06:46|20877.12
14:06:47|20877.12
14:06:48|20877.12
14:06:49|20877.12
14:06:50|20877.12
14:06:51|20877.12
14:06:52|20877.12
14:06:53|20877.12
14:06:54|20872.24
14:06:55|20877.09
14:06:56|20877.09
14:06:57|20877.09
14:06:58|20877.02
14:06:59|20877.02
14:07:01|20872.68
14:07:01|20872.68
14:07:03|20877.02
14:07:03|20877.02
14:07:04|20877.02
14:07:06|20872.85
14:07:06|20871.74
14:07:08|20871.74
14:07:09|20871.69
14:07:09|20871.69
14:07:10|20871.69
14:07:11|20869.29
14:07:12|20869.29
14:07:13|20876.29
14:07:14|20876.29
14:07:15|20876.91
14:07:16|20877.61
14:07:17|20877.61
14:07:18|20877.61
14:07:19|20869.98
14:07:20|20869.34
14:07:22|20876.84
14:07:22|20876.84
14:07:23|20869.33
14:07:25|20869.33
14:07:26|20869.33
14:07:26|20868.47
14:07:27|20868.64
14:07:29|20873.7
14:07:30|20873.7
14:07:31|20873.7
14:07:32|20875.69
14:07:33|20876.99
14:07:34|20871.19
14:07:35|20870.77
14:07:36|20870.77
14:07:36|20872.45
14:07:38|20872.45
14:07:39|20872.45
14:07:40|20872.49
14:07:41|20866.78
14:07:42|20866.78
14:07:43|20865.62
14:07:44|20865.62
14:07:45|20865.62
14:07:46|20865.62
14:07:47|20872.13
14:07:48|20872.13
14:07:49|20873.02
14:07:50|20873.02
14:07:51|20873.02
14:07:52|20865.64
14:07:52|20865.39
14:07:54|20864.12
14:07:55|20861.
14:07:56|20861.73
14:07:56|20861.73
14:07:58|20861.73
14:07:59|20862.47
14:08:00|20867.44
14:08:01|20862.47
14:08:02|20862.47
14:08:03|20862.47
14:08:04|20861.79
14:08:05|20861.79
14:08:06|20861.79
14:08:07|20862.41
14:08:08|20861.8
14:08:08|20860.5
14:08:10|20860.38
14:08:11|20868.57
14:08:12|20863.03
14:08:13|20869.08
14:08:14|20871.47
14:08:15|20871.47
14:08:16|20870.
14:08:16|20870.
14:08:18|20863.62
14:08:19|20863.62
14:08:20|20863.03
14:08:21|20860.43
14:08:21|20861.09
14:08:23|20861.05
14:08:24|20861.05
14:08:25|20864.41
14:08:26|20860.
14:08:28|20857.3
14:08:29|20855.57
14:08:30|20854.52
14:08:30|20854.52
14:08:32|20854.52
14:08:32|20861.58
14:08:34|20854.5
14:08:35|20850.42
14:08:36|20850.42
14:08:37|20858.97
14:08:38|20859.11
14:08:39|20855.77
14:08:40|20862.24
14:08:41|20855.81
14:08:42|20866.52
14:08:43|20867.81
14:08:44|20867.81
14:08:45|20867.81
14:08:46|20868.
14:08:47|20867.67
14:08:48|20859.44
14:08:49|20859.43
14:08:50|20857.22
14:08:51|20854.14
14:08:52|20854.17
14:08:53|20852.86
14:08:54|20852.06
14:08:55|20850.43
14:08:56|20850.42
14:08:57|20850.42
14:08:58|20850.42
14:08:59|20849.36
14:09:00|20846.64
14:09:01|20844.42
14:09:03|20834.35
14:09:03|20834.41
14:09:04|20834.41
14:09:05|20830.02
14:09:06|20834.3
14:09:07|20828.1
14:09:08|20839.98
14:09:09|20840.
14:09:10|20847.29
14:09:11|20848.59
14:09:12|20862.33
14:09:13|20863.02
14:09:14|20865.96
14:09:15|20862.95
14:09:16|20861.62
14:09:17|20856.97
14:09:18|20856.97
14:09:19|20851.06
14:09:20|20851.06
14:09:21|20844.62
14:09:22|20844.62
14:09:23|20840.11
14:09:24|20840.11
14:09:25|20852.18
14:09:27|20854.57
14:09:28|20854.63
14:09:29|20860.3
14:09:31|20855.46
14:09:31|20855.41
14:09:32|20846.24
14:09:33|20853.69
14:09:34|20855.01
14:09:35|20855.01
14:09:36|20847.68
14:09:37|20847.68
14:09:38|20855.57
14:09:39|20855.57
14:09:40|20856.83
14:09:41|20856.81
14:09:42|20856.81
14:09:43|20851.23
14:09:44|20858.68
14:09:45|20851.23
14:09:46|20845.06
14:09:47|20845.06
14:09:48|20860.39
14:09:49|20860.39
14:09:50|20855.72
14:09:51|20856.56
14:09:52|20856.56
14:09:53|20856.04
14:09:54|20851.49
14:09:55|20846.08
14:09:56|20861.26
14:09:57|20855.11
14:09:58|20853.9
14:09:59|20851.31
14:10:00|20853.18
14:10:01|20861.2
14:10:02|20852.7
14:10:03|20852.7
14:10:04|20851.87
14:10:05|20851.87
14:10:06|20858.07
14:10:07|20862.34
14:10:08|20865.81
14:10:09|20865.81
14:10:10|20866.34
14:10:11|20867.73
14:10:12|20868.02
14:10:13|20863.56
14:10:14|20868.06
14:10:15|20861.81
14:10:16|20865.22
14:10:17|20867.87
14:10:18|20859.04
14:10:19|20853.37
14:10:20|20853.37
14:10:21|20852.85
14:10:22|20850.02
14:10:23|20847.8
14:10:24|20847.9
14:10:25|20854.68
14:10:26|20854.99
14:10:27|20850.02
14:10:29|20860.03
14:10:30|20860.03
14:10:31|20860.03
14:10:32|20862.12
14:10:32|20867.04
14:10:34|20868.12
14:10:35|20868.12
14:10:36|20868.12
14:10:37|20868.12
14:10:38|20864.74
14:10:39|20855.79
14:10:40|20860.34
14:10:41|20860.34
14:10:42|20853.11
14:10:43|20859.4
14:10:43|20859.4
14:10:45|20859.4
14:10:46|20859.4
14:10:47|20859.4
14:10:48|20854.37
14:10:49|20861.39
14:10:49|20856.44
14:10:51|20856.44
14:10:52|20862.34
14:10:53|20856.44
14:10:54|20856.44
14:10:55|20862.
14:10:56|20866.19
14:10:57|20866.9
14:10:58|20866.56
14:10:59|20866.56
14:11:01|20862.34
14:11:01|20863.19
14:11:02|20864.34
14:11:03|20864.34
14:11:04|20862.2
14:11:05|20863.96
14:11:06|20863.96
14:11:07|20863.96
14:11:08|20856.44
14:11:09|20851.8
14:11:10|20851.8
14:11:11|20850.05
14:11:12|20850.
14:11:13|20850.
14:11:14|20854.24
14:11:15|20850.
14:11:16|20850.
14:11:17|20848.81
14:11:18|20848.81
14:11:19|20848.81
14:11:20|20848.81
14:11:21|20848.84
14:11:22|20847.07
14:11:23|20847.
14:11:24|20847.
14:11:25|20843.43
14:11:26|20843.42
14:11:27|20842.21
14:11:29|20841.18
14:11:30|20841.1
14:11:31|20847.48
14:11:32|20845.54
14:11:33|20837.38
14:11:34|20837.39
14:11:35|20841.92
14:11:36|20849.84
14:11:37|20842.93
14:11:38|20847.46
14:11:39|20847.46
14:11:40|20849.74
14:11:41|20853.26
14:11:42|20848.05
14:11:43|20848.05
14:11:44|20854.66
14:11:45|20854.66
14:11:46|20851.95
14:11:47|20851.95
14:11:48|20846.8
14:11:49|20843.04
14:11:50|20841.36
14:11:51|20840.34
14:11:52|20840.85
14:11:53|20847.89
14:11:54|20839.41
14:11:55|20840.39
14:11:56|20840.39
14:11:57|20839.4
14:11:58|20839.4
14:11:59|20839.41
14:12:00|20848.12
14:12:01|20848.12
14:12:02|20848.12
14:12:03|20848.12
14:12:04|20851.37
14:12:05|20842.42
14:12:06|20853.03
14:12:07|20844.06
14:12:08|20851.69
14:12:09|20854.23
14:12:10|20854.23
14:12:11|20854.23
14:12:12|20850.12
14:12:13|20850.12
14:12:14|20844.62
14:12:15|20846.42
14:12:16|20846.42
14:12:17|20848.91
14:12:18|20849.79
14:12:19|20849.79
14:12:20|20849.79
14:12:21|20840.38
14:12:22|20840.38
14:12:23|20845.05
14:12:24|20840.38
14:12:26|20840.38
14:12:26|20845.03
14:12:27|20845.04
14:12:28|20856.09
14:12:29|20860.09
14:12:31|20862.8
14:12:32|20857.3
14:12:33|20857.3
14:12:34|20860.3
14:12:35|20858.02
14:12:36|20858.02
14:12:37|20859.28
14:12:38|20862.82
14:12:39|20862.82
14:12:40|20863.51
14:12:41|20864.61
14:12:42|20864.61
14:12:43|20864.61
14:12:44|20861.28
14:12:45|20860.94
14:12:46|20860.94
14:12:47|20860.94
14:12:48|20862.93
14:12:49|20862.93
14:12:50|20862.93
14:12:51|20864.8
14:12:51|20868.92
14:12:53|20868.92
14:12:54|20870.
14:12:55|20869.29
14:12:56|20864.44
14:12:56|20864.44
14:12:58|20868.81
14:12:59|20869.97
14:13:00|20870.22
14:13:00|20870.22
14:13:02|20872.21
14:13:03|20873.99
14:13:03|20865.31
14:13:05|20865.31
14:13:06|20863.29
14:13:07|20863.29
14:13:08|20863.22
14:13:08|20863.22
14:13:10|20863.22
14:13:11|20863.22
14:13:12|20862.29
14:13:12|20867.84
14:13:14|20867.85
14:13:15|20869.87
14:13:16|20872.36
14:13:16|20872.36
14:13:17|20873.04
14:13:18|20875.86
14:13:20|20880.63
14:13:21|20878.56
14:13:22|20883.34
14:13:23|20874.6
14:13:24|20880.95
14:13:25|20883.41
14:13:26|20881.62
14:13:27|20881.62
14:13:28|20883.63
14:13:29|20881.56
14:13:30|20880.63
14:13:31|20876.05
14:13:33|20876.89
14:13:33|20876.89
14:13:34|20876.89
14:13:35|20876.89
14:13:36|20876.89
14:13:37|20876.89
14:13:38|20876.89
14:13:39|20878.73
14:13:40|20881.78
14:13:41|20878.25
14:13:42|20875.08
14:13:43|20880.18
14:13:44|20875.1
14:13:45|20867.62
14:13:46|20874.62
14:13:47|20874.64
14:13:48|20876.94
14:13:49|20876.94
14:13:50|20875.37
14:13:51|20875.37
14:13:52|20875.37
14:13:53|20875.31
14:13:54|20875.31
14:13:55|20868.91
14:13:56|20872.5
14:13:57|20871.62
14:13:58|20871.58
14:13:59|20871.62
14:14:00|20871.93
14:14:01|20873.93
14:14:02|20873.93
14:14:03|20878.7
14:14:04|20878.7
14:14:05|20877.51
14:14:06|20877.51
14:14:07|20883.02
14:14:08|20881.88
14:14:09|20875.07
14:14:10|20872.94
14:14:11|20872.94
14:14:12|20875.77
14:14:13|20875.77
14:14:14|20875.77
14:14:15|20870.96
14:14:16|20870.96
14:14:17|20875.77
14:14:18|20875.77
14:14:19|20877.77
14:14:20|20879.45
14:14:21|20881.62
14:14:22|20881.44
14:14:23|20881.44
14:14:24|20881.48
14:14:25|20880.44
14:14:26|20874.76
14:14:27|20880.48
14:14:28|20880.48
14:14:29|20880.48
14:14:30|20882.62
14:14:32|20885.35
14:14:32|20885.35
14:14:33|20890.1
14:14:35|20890.78
14:14:36|20891.08
14:14:36|20890.29
14:14:38|20894.47
14:14:39|20889.8
14:14:40|20891.81
14:14:41|20891.8
14:14:41|20893.8
14:14:42|20895.87
14:14:44|20891.62
14:14:45|20892.99
14:14:46|20892.99
14:14:47|20892.99
14:14:47|20896.65
14:14:48|20888.14
14:14:49|20897.14
14:14:51|20897.13
14:14:51|20897.18
14:14:52|20897.13
14:14:53|20891.34
14:14:54|20891.34
14:14:55|20897.93
14:14:56|20891.32
14:14:57|20891.32
14:14:59|20890.1
14:14:59|20891.9
14:15:00|20894.33
14:15:01|20892.62
14:15:03|20898.64
14:15:03|20898.85
14:15:04|20898.49
14:15:06|20899.8
14:15:06|20900.46
14:15:07|20900.49
14:15:09|20895.2
14:15:09|20900.52
14:15:10|20900.52
14:15:11|20900.59
14:15:12|20903.07
14:15:13|20899.05
14:15:14|20903.08
14:15:15|20903.08
14:15:17|20903.08
14:15:18|20894.73
14:15:18|20899.04
14:15:20|20899.65
14:15:20|20899.65
14:15:22|20899.65
14:15:22|20896.4
14:15:23|20896.4
14:15:25|20891.55
14:15:26|20891.55
14:15:26|20898.21
14:15:27|20898.21
14:15:28|20900.81
14:15:29|20903.46
14:15:30|20903.46
14:15:31|20903.46
14:15:33|20903.46
14:15:34|20903.46
14:15:35|20900.94
14:15:36|20900.94
14:15:38|20902.15
14:15:39|20902.15
14:15:39|20902.15
14:15:40|20904.69
14:15:41|20904.69
14:15:42|20904.73
14:15:43|20904.2
14:15:44|20904.2
14:15:45|20898.63
14:15:46|20903.45
14:15:47|20905.5
14:15:48|20905.5
14:15:49|20906.37
14:15:50|20906.37
14:15:51|20908.17
14:15:52|20906.03
14:15:53|20909.7
14:15:54|20909.7
14:15:55|20909.7
14:15:56|20909.7
14:15:57|20909.7
14:15:58|20907.97
14:15:59|20907.97
14:16:00|20908.
14:16:01|20909.7
14:16:02|20909.7
14:16:03|20902.48
14:16:04|20901.23
14:16:06|20905.68
14:16:06|20905.68
14:16:07|20905.68
14:16:08|20905.68
14:16:09|20907.8
14:16:10|20902.65
14:16:11|20902.66
14:16:12|20898.73
14:16:13|20898.73
14:16:14|20906.03
14:16:15|20906.03
14:16:16|20900.27
14:16:17|20900.27
14:16:18|20906.03
14:16:19|20903.22
14:16:20|20906.03
14:16:21|20913.74
14:16:22|20914.57
14:16:23|20914.96
14:16:24|20915.
14:16:25|20915.35
14:16:26|20915.38
14:16:27|20912.15
14:16:29|20907.57
14:16:29|20912.55
14:16:30|20912.55
14:16:31|20912.55
14:16:32|20915.9
14:16:34|20915.9
14:16:35|20916.45
14:16:37|20916.9
14:16:37|20916.9
14:16:38|20909.92
14:16:39|20913.69
14:16:40|20913.69
14:16:41|20913.81
14:16:42|20913.81
14:16:43|20913.81
14:16:44|20913.81
14:16:45|20913.81
14:16:46|20908.99
14:16:47|20908.99
14:16:48|20914.69
14:16:49|20914.69
14:16:51|20914.69
14:16:52|20914.69
14:16:53|20909.44
14:16:54|20909.44
14:16:54|20913.24
14:16:55|20916.05
14:16:57|20909.91
14:16:57|20910.13
14:16:59|20910.13
14:17:00|20911.55
14:17:01|20911.55
14:17:01|20905.43
14:17:03|20905.43
14:17:03|20907.24
14:17:04|20906.74
14:17:06|20906.74
14:17:06|20910.89
14:17:08|20912.13
14:17:08|20915.31
14:17:10|20918.28
14:17:10|20917.66
14:17:11|20917.66
14:17:13|20917.66
14:17:13|20917.66
14:17:14|20913.81
14:17:15|20917.66
14:17:17|20910.72
14:17:17|20915.09
14:17:18|20915.13
14:17:19|20915.13
14:17:20|20915.13
14:17:21|20915.13
14:17:22|20907.25
14:17:23|20914.93
14:17:24|20914.93
14:17:25|20914.93
14:17:26|20914.93
14:17:27|20914.93
14:17:28|20912.99
14:17:30|20918.21
14:17:30|20910.06
14:17:31|20910.06
14:17:33|20910.06
14:17:33|20911.89
14:17:34|20915.28
14:17:36|20915.14
14:17:37|20914.
14:17:38|20909.52
14:17:39|20911.44
14:17:40|20911.44
14:17:41|20911.41
14:17:42|20911.41
14:17:44|20905.33
14:17:44|20905.33
14:17:45|20903.74
14:17:46|20899.67
14:17:47|20905.58
14:17:48|20905.59
14:17:49|20905.59
14:17:50|20906.87
14:17:51|20911.94
14:17:52|20910.76
14:17:53|20910.76
14:17:54|20914.63
14:17:55|20913.98
14:17:56|20913.98
14:17:57|20913.98
14:17:58|20913.98
14:17:59|20915.28
14:18:00|20915.28
14:18:01|20915.28
14:18:02|20915.28
14:18:03|20915.29
14:18:04|20908.31
14:18:05|20908.36
14:18:06|20915.33
14:18:07|20915.33
14:18:08|20910.54
14:18:09|20910.54
14:18:10|20910.54
14:18:11|20902.96
14:18:12|20902.96
14:18:13|20903.93
14:18:14|20903.93
14:18:15|20903.93
14:18:16|20903.93
14:18:17|20903.93
14:18:18|20908.
14:18:19|20912.12
14:18:20|20916.38
14:18:21|20918.04
14:18:22|20917.89
14:18:23|20915.
14:18:24|20915.
14:18:25|20914.97
14:18:26|20914.97
14:18:27|20907.96
14:18:28|20913.1
14:18:29|20913.1
14:18:30|20909.8
14:18:31|20909.8
14:18:32|20903.45
14:18:33|20903.45
14:18:34|20903.45
14:18:35|20904.39
14:18:36|20903.87
14:18:37|20903.87
14:18:38|20903.87
14:18:39|20903.87
14:18:40|20910.1
14:18:41|20904.05
14:18:42|20900.56
14:18:43|20900.56
14:18:44|20905.57
14:18:45|20904.17
14:18:46|20904.17
14:18:47|20904.17
14:18:48|20904.17
14:18:49|20904.17
14:18:50|20901.24
14:18:51|20901.23
14:18:52|20899.84
14:18:53|20904.17
14:18:54|20904.17
14:18:56|20906.98
14:18:56|20899.81
14:18:57|20899.27
14:18:59|20906.11
14:18:59|20903.43
14:19:01|20908.28
14:19:02|20908.05
14:19:02|20908.05
14:19:04|20907.02
14:19:04|20907.02
14:19:05|20907.02
14:19:06|20907.02
14:19:08|20907.02
14:19:09|20899.27
14:19:09|20899.27
14:19:10|20906.92
14:19:11|20899.17
14:19:12|20899.17
14:19:14|20899.17
14:19:15|20898.
14:19:15|20902.53
14:19:16|20902.53
14:19:18|20903.83
14:19:18|20903.83
14:19:20|20897.04
14:19:21|20897.04
14:19:22|20897.04
14:19:22|20896.4
14:19:24|20903.64
14:19:25|20903.64
14:19:25|20903.64
14:19:26|20904.07
14:19:27|20907.02
14:19:29|20901.5
14:19:29|20907.02
14:19:30|20907.06
14:19:31|20907.06
14:19:32|20909.56
14:19:33|20909.56
14:19:34|20909.56
14:19:35|20909.49
14:19:37|20909.49
14:19:38|20909.49
14:19:40|20908.64
14:19:41|20908.64
14:19:41|20908.64
14:19:42|20908.64
14:19:44|20907.9
14:19:45|20907.91
14:19:46|20907.91
14:19:47|20907.91
14:19:48|20903.35
14:19:49|20903.35
14:19:50|20907.91
14:19:51|20901.55
14:19:52|20901.55
14:19:53|20901.55
14:19:54|20901.55
14:19:55|20901.41
14:19:56|20901.41
14:19:57|20908.66
14:19:58|20902.36
14:19:59|20901.46
14:20:00|20901.46
14:20:01|20899.4
14:20:03|20905.04
14:20:03|20899.39
14:20:04|20899.39
14:20:06|20895.72
14:20:06|20895.72
14:20:08|20895.72
14:20:08|20893.31
14:20:09|20892.31
14:20:11|20891.58
14:20:11|20891.4
14:20:13|20890.97
14:20:14|20895.94
14:20:14|20889.37
14:20:16|20889.37
14:20:16|20895.85
14:20:17|20897.93
14:20:18|20897.93
14:20:20|20897.93
14:20:20|20897.93
14:20:21|20897.93
14:20:23|20897.93
14:20:24|20897.93
14:20:24|20897.93
14:20:25|20897.93
14:20:26|20892.26
14:20:27|20893.05
14:20:28|20893.26
14:20:29|20893.26
14:20:31|20893.54
14:20:32|20893.54
14:20:32|20897.59
14:20:33|20897.59
14:20:34|20897.59
14:20:35|20897.59
14:20:36|20891.19
14:20:38|20897.43
14:20:39|20897.43
14:20:40|20899.59
14:20:41|20899.93
14:20:42|20900.59
14:20:44|20902.38
14:20:44|20902.38
14:20:45|20902.38
14:20:46|20900.17
14:20:47|20900.17
14:20:48|20900.17
14:20:49|20898.17
14:20:50|20892.02
14:20:51|20898.5
14:20:52|20898.5
14:20:53|20901.09
14:20:54|20901.06
14:20:55|20901.06
14:20:56|20901.06
14:20:57|20900.97
14:20:58|20901.12
14:20:59|20901.12
14:21:00|20901.12
14:21:01|20901.06
14:21:02|20893.97
14:21:03|20893.6
14:21:04|20898.84
14:21:05|20893.68
14:21:06|20893.72
14:21:07|20893.72
14:21:08|20895.13
14:21:09|20891.98
14:21:10|20897.69
14:21:11|20892.2
14:21:12|20892.2
14:21:13|20892.2
14:21:14|20892.2
14:21:15|20890.18
14:21:16|20887.64
14:21:17|20887.64
14:21:18|20887.64
14:21:19|20887.64
14:21:20|20887.64
14:21:21|20887.64
14:21:22|20886.46
14:21:23|20889.15
14:21:24|20885.96
14:21:25|20885.96
14:21:26|20889.15
14:21:27|20886.95
14:21:28|20886.95
14:21:29|20886.98
14:21:30|20894.65
14:21:32|20885.96
14:21:32|20888.3
14:21:33|20881.
14:21:34|20881.12
14:21:35|20885.87
14:21:36|20880.83
14:21:37|20880.83
14:21:39|20880.83
14:21:40|20880.83
14:21:41|20879.18
14:21:42|20879.18
14:21:43|20876.51
14:21:44|20875.88
14:21:45|20875.88
14:21:46|20880.19
14:21:47|20880.23
14:21:49|20877.52
14:21:49|20883.15
14:21:50|20883.15
14:21:51|20883.15
14:21:52|20881.2
14:21:53|20881.2
14:21:54|20881.2
14:21:55|20881.2
14:21:56|20876.65
14:21:57|20876.65
14:21:58|20876.65
14:21:59|20881.46
14:22:00|20880.46
14:22:01|20872.7
14:22:02|20880.21
14:22:03|20881.
14:22:04|20874.65
14:22:05|20873.91
14:22:06|20872.49
14:22:07|20872.46
14:22:08|20875.17
14:22:09|20875.17
14:22:10|20873.06
14:22:11|20876.45
14:22:12|20877.09
14:22:13|20877.21
14:22:14|20876.78
14:22:15|20876.78
14:22:16|20881.35
14:22:17|20881.35
14:22:18|20886.92
14:22:19|20881.3
14:22:20|20875.2
14:22:21|20879.48
14:22:22|20874.11
14:22:23|20874.11
14:22:24|20880.79
14:22:25|20875.16
14:22:26|20882.59
14:22:27|20882.59
14:22:28|20882.59
14:22:29|20878.71
14:22:30|20878.71
14:22:31|20882.76
14:22:32|20882.76
14:22:33|20882.76
14:22:34|20879.38
14:22:35|20879.38
14:22:36|20882.78
14:22:37|20882.78
14:22:38|20883.08
14:22:40|20883.08
14:22:41|20874.57
14:22:42|20875.51
14:22:43|20878.47
14:22:44|20878.47
14:22:46|20878.47
14:22:46|20878.84
14:22:47|20881.67
14:22:49|20884.17
14:22:50|20878.8
14:22:51|20887.71
14:22:52|20888.24
14:22:53|20891.92
14:22:54|20896.
14:22:55|20896.
14:22:56|20896.06
14:22:57|20897.7
14:22:58|20893.29
14:22:59|20897.55
14:23:00|20897.56
14:23:00|20897.56
14:23:02|20896.53
14:23:03|20888.85
14:23:03|20886.42
14:23:05|20886.42
14:23:05|20886.42
14:23:06|20887.77
14:23:07|20895.
14:23:09|20896.29
14:23:10|20896.04
14:23:10|20896.04
14:23:12|20896.04
14:23:13|20890.21
14:23:14|20890.21
14:23:15|20886.59
14:23:16|20891.71
14:23:16|20893.09
14:23:18|20888.6
14:23:19|20894.31
14:23:19|20891.03
14:23:21|20894.31
14:23:22|20894.31
14:23:23|20886.43
14:23:24|20886.43
14:23:25|20886.42
14:23:26|20883.01
14:23:26|20883.01
14:23:27|20887.5
14:23:29|20887.5
14:23:30|20883.58
14:23:31|20883.58
14:23:32|20882.32
14:23:33|20880.71
14:23:34|20885.02
14:23:34|20879.26
14:23:35|20877.7
14:23:37|20882.49
14:23:38|20882.53
14:23:39|20880.03
14:23:40|20880.03
14:23:41|20885.06
14:23:42|20885.06
14:23:44|20885.03
14:23:45|20887.31
14:23:45|20887.31
14:23:46|20889.5
14:23:47|20890.14
14:23:48|20890.14
14:23:50|20891.31
14:23:50|20891.31
14:23:51|20891.31
14:23:52|20890.13
14:23:54|20890.13
14:23:55|20890.13
14:23:56|20890.13
14:23:57|20890.13
14:23:58|20890.13
14:23:59|20890.13
14:24:00|20890.13
14:24:01|20890.13
14:24:02|20890.13
14:24:03|20890.13
14:24:04|20890.13
14:24:05|20888.7
14:24:06|20893.
14:24:06|20893.
14:24:08|20895.2
14:24:09|20895.2
14:24:10|20895.2
14:24:11|20895.2
14:24:11|20895.2
14:24:13|20895.58
14:24:13|20898.03
14:24:15|20898.03
14:24:16|20900.82
14:24:17|20898.53
14:24:18|20901.57
14:24:19|20901.57
14:24:20|20902.19
14:24:21|20902.27
14:24:22|20902.27
14:24:23|20904.13
14:24:24|20904.97
14:24:25|20907.81
14:24:26|20904.51
14:24:27|20904.51
14:24:28|20905.86
14:24:29|20905.86
14:24:29|20903.04
14:24:31|20903.04
14:24:32|20895.66
14:24:33|20894.66
14:24:34|20894.66
14:24:35|20894.66
14:24:36|20894.66
14:24:37|20894.66
14:24:38|20894.81
14:24:38|20900.36
14:24:40|20896.72
14:24:40|20896.72
14:24:42|20892.58
14:24:43|20892.58
14:24:45|20892.58
14:24:45|20892.88
14:24:46|20898.83
14:24:47|20898.25
14:24:48|20898.25
14:24:50|20898.25
14:24:50|20898.25
14:24:52|20898.25
14:24:53|20894.35
14:24:54|20900.43
14:24:55|20900.93
14:24:55|20900.93
14:24:57|20900.93
14:24:58|20900.93
14:24:58|20900.92
14:24:59|20896.92
14:25:00|20897.27
14:25:02|20896.02
14:25:03|20896.02
14:25:04|20900.74
14:25:04|20900.74
14:25:06|20901.
14:25:06|20901.01
14:25:08|20902.53
14:25:08|20902.53
14:25:09|20896.02
14:25:10|20896.02
14:25:11|20896.02
14:25:13|20899.02
14:25:13|20899.02
14:25:14|20894.35
14:25:16|20900.29
14:25:17|20900.29
14:25:17|20900.29
14:25:19|20900.29
14:25:20|20900.29
14:25:21|20894.31
14:25:22|20896.06
14:25:23|20888.65
14:25:23|20888.48
14:25:25|20888.48
14:25:26|20888.48
14:25:26|20888.32
14:25:28|20888.26
14:25:29|20887.11
14:25:30|20885.93
14:25:31|20888.8
14:25:32|20888.8
14:25:33|20883.22
14:25:33|20883.9
14:25:35|20888.65
14:25:36|20881.86
14:25:37|20881.
14:25:37|20877.96
14:25:39|20877.69
14:25:39|20877.69
14:25:40|20881.02
14:25:42|20880.42
14:25:43|20880.42
14:25:44|20880.42
14:25:45|20880.42
14:25:46|20880.42
14:25:47|20875.88
14:25:49|20874.62
14:25:49|20871.96
14:25:51|20867.98
14:25:52|20867.98
14:25:53|20867.01
14:25:53|20867.01
14:25:55|20867.01
14:25:55|20867.01
14:25:56|20871.25
14:25:58|20872.12
14:25:58|20866.09
14:25:59|20870.34
14:26:01|20864.61
14:26:02|20864.61
14:26:03|20863.02
14:26:04|20867.26
14:26:05|20867.26
14:26:06|20867.26
14:26:07|20867.26
14:26:08|20864.4
14:26:09|20871.81
14:26:10|20871.76
14:26:11|20871.76
14:26:12|20871.72
14:26:13|20871.72
14:26:14|20871.72
14:26:14|20873.46
14:26:16|20873.46
14:26:17|20873.46
14:26:18|20868.35
14:26:19|20873.46
14:26:20|20873.46
14:26:21|20873.46
14:26:22|20873.75
14:26:23|20874.73
14:26:24|20867.66
14:26:25|20869.9
14:26:26|20871.02
14:26:27|20871.02
14:26:28|20868.1
14:26:29|20868.1
14:26:30|20862.44
14:26:31|20870.01
14:26:32|20868.92
14:26:33|20868.92
14:26:34|20868.92
14:26:35|20868.92
14:26:36|20871.9
14:26:37|20875.92
14:26:38|20875.92
14:26:38|20875.92
14:26:40|20874.47
14:26:41|20874.47
14:26:42|20875.51
14:26:43|20875.51
14:26:45|20875.51
14:26:45|20875.06
14:26:47|20871.63
14:26:48|20871.63
14:26:48|20871.63
14:26:50|20871.63
14:26:51|20871.63
14:26:52|20868.96
14:26:53|20875.5
14:26:54|20875.52
14:26:55|20875.52
14:26:56|20875.51
14:26:57|20875.52
14:26:58|20870.65
14:26:59|20883.34
14:27:00|20883.34
14:27:01|20886.73
14:27:02|20886.87
14:27:03|20886.87
14:27:04|20885.22
14:27:05|20885.22
14:27:06|20884.58
14:27:07|20883.52
14:27:08|20883.52
14:27:09|20882.21
14:27:10|20877.72
14:27:11|20877.72
14:27:12|20877.72
14:27:13|20876.2
14:27:14|20881.04
14:27:15|20881.04
14:27:16|20884.21
14:27:17|20885.06
14:27:18|20885.06
14:27:19|20885.05
14:27:20|20885.34
14:27:21|20885.34
14:27:22|20885.34
14:27:23|20885.34
14:27:24|20880.56
14:27:25|20880.56
14:27:26|20880.56
14:27:27|20880.56
14:27:28|20880.56
14:27:29|20877.92
14:27:30|20877.92
14:27:31|20877.94
14:27:32|20886.21
14:27:33|20887.
14:27:34|20888.19
14:27:35|20889.74
14:27:36|20889.74
14:27:37|20889.74
14:27:38|20891.69
14:27:39|20893.95
14:27:40|20893.95
14:27:41|20895.44
14:27:42|20895.63
14:27:43|20895.84
14:27:45|20895.21
14:27:45|20896.
14:27:46|20896.
14:27:48|20896.
14:27:49|20898.33
14:27:50|20898.33
14:27:51|20900.19
14:27:52|20900.21
14:27:53|20902.01
14:27:54|20901.1
14:27:55|20900.06
14:27:56|20900.06
14:27:58|20899.66
14:27:58|20899.56
14:27:59|20899.62
14:28:00|20901.17
14:28:02|20900.74
14:28:03|20901.56
14:28:04|20901.07
14:28:04|20901.07
14:28:06|20895.49
14:28:07|20895.49
14:28:07|20889.87
14:28:08|20889.87
14:28:10|20889.87
14:28:11|20889.87
14:28:11|20895.02
14:28:12|20888.29
14:28:13|20888.29
14:28:14|20888.29
14:28:15|20893.
14:28:16|20894.99
14:28:17|20897.64
14:28:19|20899.55
14:28:19|20899.55
14:28:20|20896.02
14:28:22|20896.
14:28:23|20893.85
14:28:23|20893.85
14:28:24|20891.91
14:28:25|20888.81
14:28:27|20888.81
14:28:27|20893.54
14:28:28|20888.82
14:28:29|20888.82
14:28:30|20888.41
14:28:31|20886.32
14:28:32|20886.32
14:28:34|20888.81
14:28:34|20893.03
14:28:35|20893.03
14:28:36|20893.03
14:28:37|20893.03
14:28:38|20893.03
14:28:40|20893.52
14:28:40|20893.52
14:28:41|20893.52
14:28:42|20887.46
14:28:43|20887.16
14:28:44|20892.67
14:28:46|20889.15
14:28:47|20889.15
14:28:48|20891.3
14:28:49|20891.3
14:28:50|20891.81
14:28:51|20891.81
14:28:52|20891.81
14:28:53|20886.2
14:28:54|20891.5
14:28:55|20882.88
14:28:56|20885.12
14:28:57|20885.12
14:28:58|20887.76
14:28:59|20882.87
14:29:00|20887.05
14:29:01|20888.07
14:29:02|20888.07
14:29:03|20888.07
14:29:04|20888.07
14:29:05|20888.07
14:29:06|20879.07
14:29:07|20878.93
14:29:08|20878.17
14:29:09|20878.17
14:29:10|20877.04
14:29:11|20880.78
14:29:12|20882.45
14:29:13|20875.9
14:29:14|20879.89
14:29:15|20874.08
14:29:16|20874.32
14:29:18|20874.32
14:29:18|20879.48
14:29:20|20874.43
14:29:20|20884.5
14:29:21|20886.99
14:29:22|20882.19
14:29:24|20883.67
14:29:25|20882.25
14:29:25|20881.95
14:29:27|20883.59
14:29:27|20883.59
14:29:29|20883.59
14:29:29|20883.52
14:29:30|20883.52
14:29:31|20879.44
14:29:32|20879.44
14:29:33|20883.52
14:29:34|20883.52
14:29:35|20883.52
14:29:36|20883.52
14:29:38|20883.52
14:29:38|20884.75
14:29:39|20884.89
14:29:41|20887.37
14:29:41|20885.36
14:29:42|20885.11
14:29:44|20885.11
14:29:44|20885.11
14:29:45|20879.4
14:29:47|20877.3
14:29:48|20877.3
14:29:49|20875.63
14:29:50|20879.4
14:29:51|20880.55
14:29:52|20880.55
14:29:53|20880.55
14:29:54|20875.02
14:29:55|20875.02
14:29:56|20880.41
14:29:57|20874.94
14:29:58|20874.94
14:29:59|20874.94
14:30:00|20881.39
14:30:01|20879.61
14:30:02|20879.61
14:30:03|20884.67
14:30:04|20883.6
14:30:06|20888.07
14:30:06|20888.07
14:30:07|20886.91
14:30:08|20888.85
14:30:09|20886.17
14:30:10|20892.76
14:30:11|20894.08
14:30:12|20887.49
14:30:13|20889.69
14:30:14|20894.98
14:30:15|20894.97
14:30:16|20889.83
14:30:17|20893.46
14:30:18|20889.59
14:30:19|20886.08
14:30:20|20885.82
14:30:21|20889.87
14:30:22|20890.76
14:30:23|20888.07
14:30:24|20888.07
14:30:25|20883.59
14:30:26|20883.59
14:30:27|20884.
14:30:28|20884.
14:30:29|20888.09
14:30:30|20890.97
14:30:31|20890.91
14:30:32|20890.91
14:30:33|20890.62
14:30:34|20884.13
14:30:35|20890.79
14:30:36|20892.72
14:30:37|20892.72
14:30:38|20885.9
14:30:39|20885.9
14:30:40|20885.9
14:30:41|20891.38
14:30:42|20892.3
14:30:43|20892.3
14:30:44|20892.3
14:30:45|20892.3
14:30:46|20892.3
14:30:48|20888.09
14:30:49|20887.03
14:30:49|20890.47
14:30:51|20890.47
14:30:52|20890.52
14:30:53|20896.25
14:30:54|20890.33
14:30:55|20892.72
14:30:56|20897.59
14:30:57|20898.09
14:30:58|20898.32
14:30:59|20902.99
14:31:00|20899.05
14:31:01|20899.05
14:31:02|20894.22
14:31:03|20891.82
14:31:04|20893.11
14:31:05|20893.11
14:31:06|20888.48
14:31:07|20891.26
14:31:08|20891.26
14:31:09|20891.77
14:31:10|20891.77
14:31:11|20891.77
14:31:12|20882.41
14:31:13|20888.22
14:31:15|20888.22
14:31:15|20880.02
14:31:16|20885.74
14:31:17|20885.74
14:31:18|20881.61
14:31:19|20880.
14:31:20|20885.06
14:31:21|20885.13
14:31:22|20885.13
14:31:23|20881.25
14:31:24|20885.86
14:31:25|20880.88
14:31:27|20888.32
14:31:28|20888.32
14:31:28|20886.45
14:31:29|20896.68
14:31:31|20902.29
14:31:31|20895.9
14:31:33|20896.25
14:31:34|20900.5
14:31:35|20902.
14:31:36|20899.69
14:31:37|20899.69
14:31:38|20892.2
14:31:38|20888.78
14:31:40|20888.78
14:31:41|20888.78
14:31:42|20886.96
14:31:43|20884.84
14:31:44|20884.59
14:31:45|20884.55
14:31:46|20883.84
14:31:47|20879.46
14:31:48|20877.04
14:31:49|20883.59
14:31:50|20878.73
14:31:51|20883.05
14:31:52|20881.19
14:31:53|20889.05
14:31:54|20889.05
14:31:55|20889.05
14:31:57|20884.15
14:31:57|20884.15
14:31:59|20884.52
14:32:00|20884.52
14:32:01|20883.27
14:32:01|20888.98
14:32:02|20883.27
14:32:04|20886.03
14:32:04|20888.49
14:32:06|20889.07
14:32:07|20893.25
14:32:08|20894.89
14:32:09|20894.88
14:32:10|20894.88
14:32:11|20897.67
14:32:12|20902.8
14:32:13|20902.09
14:32:14|20898.
14:32:15|20901.93
14:32:15|20894.16
14:32:17|20895.51
14:32:18|20895.63
14:32:19|20890.02
14:32:19|20887.71
14:32:21|20892.32
14:32:22|20892.32
14:32:23|20892.32
14:32:24|20892.32
14:32:25|20885.94
14:32:25|20884.98
14:32:27|20877.74
14:32:28|20883.53
14:32:29|20883.82
14:32:30|20887.52
14:32:31|20887.52
14:32:32|20881.75
14:32:33|20887.75
14:32:34|20880.3
14:32:35|20874.42
14:32:35|20873.46
14:32:37|20873.31
14:32:38|20873.72
14:32:39|20873.52
14:32:40|20882.2
14:32:41|20876.75
14:32:42|20876.75
14:32:43|20876.89
14:32:44|20875.
14:32:45|20875.
14:32:46|20880.59
14:32:46|20880.59
14:32:47|20873.7
14:32:49|20872.55
14:32:50|20872.87
14:32:51|20872.92
14:32:52|20872.87
14:32:53|20879.43
14:32:54|20872.87
14:32:55|20871.92
14:32:57|20870.5
14:32:57|20870.5
14:32:58|20871.06
14:32:59|20870.
14:33:00|20873.92
14:33:01|20873.92
14:33:02|20875.8
14:33:03|20875.8
14:33:04|20870.
14:33:05|20866.44
14:33:06|20866.5
14:33:07|20871.53
14:33:08|20866.5
14:33:09|20864.47
14:33:10|20862.96
14:33:11|20862.96
14:33:12|20863.93
14:33:13|20863.95
14:33:14|20863.95
14:33:15|20868.82
14:33:16|20863.29
14:33:17|20862.93
14:33:18|20856.06
14:33:19|20856.06
14:33:20|20857.89
14:33:21|20864.37
14:33:22|20861.82
14:33:23|20861.82
14:33:24|20861.82
14:33:25|20864.34
14:33:26|20866.37
14:33:27|20870.22
14:33:28|20869.44
14:33:29|20869.44
14:33:30|20869.48
14:33:31|20871.43
14:33:32|20869.81
14:33:33|20866.16
14:33:34|20859.6
14:33:35|20857.24
14:33:36|20863.07
14:33:37|20865.06
14:33:38|20860.07
14:33:39|20856.96
14:33:40|20856.84
14:33:41|20852.08
14:33:42|20850.38
14:33:43|20850.17
14:33:44|20850.
14:33:45|20849.2
14:33:46|20846.8
14:33:47|20848.32
14:33:48|20847.61
14:33:49|20849.23
14:33:51|20849.23
14:33:52|20857.33
14:33:53|20853.55
14:33:54|20854.82
14:33:55|20854.82
14:33:56|20854.82
14:33:57|20859.93
14:33:58|20859.93
14:33:59|20856.03
14:34:00|20856.03
14:34:01|20856.03
14:34:03|20859.86
14:34:03|20846.68
14:34:04|20840.96
14:34:05|20847.28
14:34:07|20841.11
14:34:07|20848.99
14:34:08|20844.09
14:34:09|20854.82
14:34:10|20855.13
14:34:11|20859.74
14:34:12|20859.95
14:34:13|20848.29
14:34:14|20855.65
14:34:15|20851.35
14:34:16|20855.7
14:34:17|20863.53
14:34:18|20866.47
14:34:19|20866.4
14:34:20|20855.8
14:34:21|20855.05
14:34:22|20866.35
14:34:23|20865.95
14:34:24|20860.14
14:34:25|20860.14
14:34:26|20865.93
14:34:27|20857.97
14:34:28|20853.62
14:34:29|20862.28
14:34:30|20862.28
14:34:31|20862.28
14:34:32|20862.28
14:34:33|20861.84
14:34:34|20855.8
14:34:35|20854.37
14:34:36|20857.6
14:34:37|20857.1
14:34:38|20857.1
14:34:39|20850.82
14:34:40|20850.82
14:34:41|20852.93
14:34:42|20855.46
14:34:43|20855.46
14:34:44|20855.46
14:34:45|20855.46
14:34:46|20855.46
14:34:47|20850.81
14:34:48|20848.1
14:34:49|20851.23
14:34:50|20845.38
14:34:52|20847.12
14:34:53|20848.82
14:34:54|20853.95
14:34:55|20846.75
14:34:56|20855.45
14:34:57|20852.66
14:34:58|20860.
14:34:59|20859.95
14:35:00|20856.23
14:35:01|20856.23
14:35:02|20856.23
14:35:03|20853.66
14:35:04|20843.77
14:35:04|20850.89
14:35:06|20847.18
14:35:07|20852.67
14:35:08|20848.13
14:35:09|20848.13
14:35:11|20861.48
14:35:11|20861.48
14:35:12|20848.98
14:35:13|20851.51
14:35:14|20851.51
14:35:15|20858.12
14:35:16|20861.52
14:35:17|20861.52
14:35:18|20861.99
14:35:19|20857.68
14:35:20|20852.79
14:35:21|20852.79
14:35:22|20855.37
14:35:23|20855.3
14:35:24|20855.3
14:35:25|20857.68
14:35:26|20861.07
14:35:27|20861.07
14:35:28|20861.11
14:35:29|20861.75
14:35:30|20863.65
14:35:31|20858.24
14:35:32|20861.17
14:35:33|20861.17
14:35:34|20861.17
14:35:35|20861.25
14:35:36|20861.25
14:35:37|20861.46
14:35:38|20861.46
14:35:39|20861.46
14:35:40|20856.67
14:35:41|20856.67
14:35:42|20862.97
14:35:43|20862.97
14:35:44|20865.59
14:35:45|20865.59
14:35:46|20860.98
14:35:47|20863.79
14:35:48|20863.79
14:35:49|20865.1
14:35:50|20864.45
14:35:51|20864.45
14:35:52|20864.45
14:35:53|20864.45
14:35:55|20865.4
14:35:56|20865.4
14:35:57|20864.66
14:35:57|20862.98
14:35:58|20862.98
14:36:00|20855.6
14:36:00|20855.6
14:36:02|20859.86
14:36:03|20850.
14:36:04|20850.
14:36:05|20850.
14:36:06|20850.02
14:36:07|20850.
14:36:08|20855.85
14:36:09|20855.85
14:36:10|20855.85
14:36:11|20861.86
14:36:12|20858.07
14:36:13|20861.88
14:36:14|20857.59
14:36:15|20857.59
14:36:16|20864.39
14:36:17|20864.39
14:36:18|20870.69
14:36:19|20861.14
14:36:20|20863.57
14:36:21|20863.57
14:36:22|20863.57
14:36:23|20863.61
14:36:24|20863.61
14:36:25|20863.6
14:36:26|20863.6
14:36:27|20859.53
14:36:28|20863.39
14:36:29|20863.39
14:36:30|20863.39
14:36:31|20863.39
14:36:32|20863.39
14:36:33|20854.3
14:36:34|20854.3
14:36:35|20857.62
14:36:36|20857.62
14:36:37|20850.75
14:36:38|20853.15
14:36:39|20850.
14:36:40|20848.21
14:36:41|20854.3
14:36:42|20854.3
14:36:43|20854.3
14:36:44|20854.3
14:36:45|20854.3
14:36:46|20851.29
14:36:47|20859.62
14:36:48|20860.02
14:36:49|20855.63
14:36:50|20859.29
14:36:51|20859.29
14:36:52|20853.99
14:36:53|20856.37
14:36:55|20856.37
14:36:55|20856.37
14:36:56|20856.37
14:36:58|20850.86
14:36:59|20850.86
14:37:00|20858.82
14:37:01|20847.86
14:37:01|20851.86
14:37:03|20846.54
14:37:04|20846.54
14:37:05|20857.24
14:37:05|20858.22
14:37:07|20860.23
14:37:08|20860.23
14:37:08|20862.
14:37:09|20856.03
14:37:10|20856.03
14:37:11|20860.23
14:37:13|20862.
14:37:13|20862.
14:37:14|20862.
14:37:16|20853.22
14:37:17|20853.22
14:37:18|20853.22
14:37:18|20850.17
14:37:19|20850.17
14:37:21|20849.23
14:37:21|20854.07
14:37:22|20847.73
14:37:24|20847.73
14:37:25|20847.73
14:37:26|20856.07
14:37:27|20851.18
14:37:27|20851.18
14:37:29|20855.64
14:37:29|20855.64
14:37:30|20859.72
14:37:32|20859.78
14:37:32|20859.78
14:37:33|20859.78
14:37:34|20861.78
14:37:35|20861.78
14:37:37|20862.67
14:37:37|20862.67
14:37:38|20862.67
14:37:40|20862.67
14:37:41|20862.67
14:37:41|20856.37
14:37:42|20856.37
14:37:43|20861.78
14:37:44|20861.78
14:37:45|20861.78
14:37:46|20862.1
14:37:47|20862.1
14:37:49|20863.71
14:37:49|20857.64
14:37:50|20857.64
14:37:52|20857.11
14:37:52|20860.46
14:37:53|20860.46
14:37:55|20860.46
14:37:56|20860.46
14:37:58|20854.3
14:37:59|20858.11
14:38:00|20858.11
14:38:01|20858.11
14:38:02|20858.11
14:38:03|20862.46
14:38:04|20859.27
14:38:05|20859.27
14:38:06|20863.02
14:38:07|20863.02
14:38:08|20863.02
14:38:09|20863.02
14:38:10|20863.
14:38:11|20863.
14:38:12|20862.3
14:38:14|20862.3
14:38:14|20863.76
14:38:15|20864.23
14:38:16|20864.23
14:38:17|20864.23
14:38:18|20863.96
14:38:19|20860.
14:38:20|20865.58
14:38:21|20863.82
14:38:22|20863.82
14:38:23|20863.49
14:38:24|20863.49
14:38:25|20863.49
14:38:26|20860.
14:38:27|20862.56
14:38:28|20852.89
14:38:29|20858.82
14:38:30|20852.23
14:38:31|20852.23
14:38:33|20860.38
14:38:33|20860.38
14:38:35|20854.55
14:38:36|20854.56
14:38:37|20863.41
14:38:38|20856.6
14:38:39|20856.6
14:38:40|20854.08
14:38:41|20862.62
14:38:42|20864.06
14:38:43|20864.06
14:38:44|20864.06
14:38:45|20853.41
14:38:46|20853.41
14:38:47|20853.41
14:38:48|20853.41
14:38:49|20853.08
14:38:50|20854.09
14:38:51|20860.63
14:38:52|20860.63
14:38:53|20860.63
14:38:54|20860.63
14:38:55|20862.54
14:38:57|20857.99
14:38:58|20864.22
14:38:59|20865.94
14:39:00|20864.26
14:39:01|20866.
14:39:02|20866.
14:39:03|20866.
14:39:04|20866.
14:39:05|20867.62
14:39:06|20870.02
14:39:07|20872.4
14:39:08|20878.77
14:39:09|20885.44
14:39:10|20888.21
14:39:12|20888.21
14:39:12|20888.21
14:39:14|20879.64
14:39:14|20883.46
14:39:15|20880.69
14:39:16|20872.55
14:39:18|20875.92
14:39:18|20875.92
14:39:19|20877.9
14:39:20|20877.91
14:39:22|20877.91
14:39:22|20874.58
14:39:24|20877.65
14:39:24|20877.65
14:39:25|20877.65
14:39:26|20875.92
14:39:28|20871.04
14:39:28|20871.04
14:39:30|20871.04
14:39:31|20871.04
14:39:31|20871.04
14:39:33|20873.78
14:39:34|20872.43
14:39:35|20872.43
14:39:35|20872.43
14:39:37|20872.43
14:39:38|20872.43
14:39:39|20868.01
14:39:40|20868.01
14:39:40|20872.56
14:39:42|20872.56
14:39:43|20876.16
14:39:43|20879.15
14:39:44|20879.15
14:39:46|20879.53
14:39:47|20879.53
14:39:48|20879.53
14:39:49|20879.53
14:39:50|20879.53
14:39:51|20879.53
14:39:51|20875.36
14:39:53|20875.31
14:39:54|20873.7
14:39:55|20879.36
14:39:56|20871.63
14:39:57|20871.81
14:39:58|20867.8
14:39:59|20867.8
14:40:00|20867.3
14:40:01|20874.49
14:40:03|20874.49
14:40:03|20874.49
14:40:04|20874.49
14:40:05|20874.49
14:40:06|20874.49
14:40:07|20874.49
14:40:08|20866.1
14:40:09|20872.67
14:40:10|20872.67
14:40:11|20872.67
14:40:12|20869.04
14:40:13|20872.66
14:40:14|20872.66
14:40:15|20865.18
14:40:16|20869.84
14:40:17|20869.15
14:40:18|20869.15
14:40:19|20869.15
14:40:20|20869.15
14:40:21|20862.13
14:40:22|20862.13
14:40:23|20869.42
14:40:24|20869.42
14:40:25|20862.03
14:40:26|20860.39
14:40:27|20860.39
14:40:28|20860.28
14:40:29|20868.86
14:40:30|20868.86
14:40:31|20863.1
14:40:32|20865.45
14:40:34|20859.07
14:40:35|20858.15
14:40:35|20864.94
14:40:36|20864.98
14:40:38|20864.03
14:40:38|20864.03
14:40:39|20862.19
14:40:40|20859.94
14:40:41|20861.83
14:40:42|20861.77
14:40:43|20861.77
14:40:44|20859.91
14:40:45|20867.11
14:40:46|20873.47
14:40:47|20873.91
14:40:48|20873.91
14:40:49|20873.91
14:40:50|20875.91
14:40:51|20875.91
14:40:52|20876.2
14:40:53|20880.13
14:40:54|20875.3
14:40:55|20875.3
14:40:56|20875.3
14:40:58|20874.95
14:40:59|20874.98
14:41:00|20874.98
14:41:01|20875.81
14:41:02|20875.81
14:41:03|20876.95
14:41:04|20876.95
14:41:05|20876.95
14:41:06|20876.95
14:41:07|20876.95
14:41:08|20880.16
14:41:09|20880.16
14:41:10|20881.26
14:41:11|20889.33
14:41:12|20893.69
14:41:13|20889.98
14:41:14|20893.66
14:41:15|20885.1
14:41:16|20893.11
14:41:17|20885.06
14:41:18|20880.83
14:41:19|20875.73
14:41:20|20877.94
14:41:21|20883.61
14:41:22|20883.32
14:41:24|20881.52
14:41:24|20881.52
14:41:25|20879.03
14:41:26|20875.53
14:41:27|20878.58
14:41:28|20872.62
14:41:29|20872.62
14:41:30|20869.16
14:41:31|20869.15
14:41:32|20869.17
14:41:33|20869.17
14:41:34|20865.7
14:41:35|20865.7
14:41:37|20865.7
14:41:37|20865.7
14:41:38|20865.7
14:41:39|20865.7
14:41:41|20865.7
14:41:41|20865.7
14:41:42|20865.7
14:41:43|20865.74
14:41:44|20865.74
14:41:45|20865.74
14:41:47|20874.49
14:41:47|20874.49
14:41:48|20874.49
14:41:50|20874.49
14:41:51|20874.49
14:41:51|20874.49
14:41:52|20865.7
14:41:54|20865.7
14:41:54|20868.5
14:41:55|20870.54
14:41:56|20870.54
14:41:58|20870.54
14:41:59|20870.54
14:42:00|20870.54
14:42:01|20870.54
14:42:02|20863.09
14:42:03|20862.41
14:42:04|20862.41
14:42:05|20862.41
14:42:06|20867.9
14:42:07|20867.9
14:42:08|20867.27
14:42:09|20867.36
14:42:10|20867.36
14:42:11|20870.18
14:42:12|20870.18
14:42:13|20872.24
14:42:14|20872.24
14:42:15|20865.65
14:42:16|20874.39
14:42:17|20874.39
14:42:18|20874.39
14:42:19|20874.11
14:42:20|20874.49
14:42:22|20873.5
14:42:23|20873.5
14:42:23|20873.5
14:42:24|20873.5
14:42:26|20873.5
14:42:26|20873.5
14:42:28|20873.5
14:42:28|20865.1
14:42:30|20865.1
14:42:30|20873.5
14:42:31|20873.5
14:42:32|20873.5
14:42:34|20873.46
14:42:34|20873.46
14:42:35|20873.46
14:42:36|20873.46
14:42:37|20873.46
14:42:38|20873.46
14:42:39|20867.69
14:42:40|20873.48
14:42:42|20867.77
14:42:42|20867.77
14:42:44|20867.77
14:42:45|20867.77
14:42:46|20867.77
14:42:47|20867.77
14:42:47|20879.43
14:42:49|20879.43
14:42:50|20875.72
14:42:51|20875.72
14:42:52|20875.72
14:42:53|20875.72
14:42:54|20875.72
14:42:55|20875.72
14:42:56|20875.72
14:42:56|20875.72
14:42:57|20875.72
14:42:59|20875.72
14:43:00|20875.72
14:43:01|20875.72
14:43:02|20871.31
14:43:03|20871.31
14:43:04|20871.31
14:43:05|20871.31
14:43:06|20871.31
14:43:08|20871.31
14:43:08|20871.31
14:43:10|20871.31
14:43:11|20870.21
14:43:12|20870.21
14:43:13|20870.21
14:43:14|20870.21
14:43:15|20870.21
14:43:16|20870.21
14:43:16|20869.09
14:43:18|20869.09
14:43:19|20869.09
14:43:20|20873.12
14:43:20|20874.23
14:43:22|20879.83
14:43:23|20879.83
14:43:24|20876.87
14:43:25|20880.84
14:43:26|20880.32
14:43:27|20880.32
14:43:28|20871.6
14:43:29|20871.6
14:43:30|20871.63
14:43:32|20871.79
14:43:32|20871.79
14:43:33|20871.77
14:43:34|20874.25
14:43:35|20874.25
14:43:36|20874.25
14:43:37|20878.26
14:43:38|20879.12
14:43:39|20879.12
14:43:40|20879.12
14:43:41|20879.12
14:43:42|20880.06
14:43:43|20880.84
14:43:44|20880.84
14:43:45|20881.41
14:43:46|20881.41
14:43:47|20881.89
14:43:48|20881.89
14:43:49|20882.57
14:43:50|20882.95
14:43:51|20884.43
14:43:52|20885.13
14:43:53|20885.13
14:43:54|20885.13
14:43:55|20881.53
14:43:56|20883.8
14:43:57|20883.8
14:43:58|20878.12
14:43:59|20876.78
14:44:01|20875.54
14:44:02|20881.17
14:44:03|20874.76
14:44:04|20874.76
14:44:05|20882.3
14:44:06|20882.3
14:44:07|20882.3
14:44:08|20882.3
14:44:09|20888.53
14:44:10|20887.32
14:44:11|20889.94
14:44:12|20889.69
14:44:13|20889.69
14:44:14|20885.83
14:44:15|20887.51
14:44:16|20887.51
14:44:17|20886.05
14:44:18|20885.16
14:44:19|20886.02
14:44:20|20885.91
14:44:21|20877.18
14:44:22|20883.06
14:44:23|20883.06
14:44:24|20880.25
14:44:25|20880.21
14:44:26|20880.21
14:44:27|20880.21
14:44:28|20880.21
14:44:29|20875.5
14:44:30|20875.5
14:44:31|20880.21
14:44:32|20871.39
14:44:33|20871.39
14:44:34|20878.32
14:44:35|20879.49
14:44:36|20871.32
14:44:37|20870.04
14:44:38|20870.19
14:44:39|20875.52
14:44:40|20875.52
14:44:42|20875.52
14:44:43|20875.52
14:44:43|20875.52
14:44:44|20869.97
14:44:45|20869.97
14:44:46|20866.53
14:44:48|20862.13
14:44:48|20870.65
14:44:50|20866.32
14:44:50|20866.32
14:44:51|20864.13
14:44:52|20865.
14:44:53|20866.71
14:44:54|20866.71
14:44:56|20854.22
14:44:56|20853.68
14:44:57|20848.9
14:44:58|20848.59
14:44:59|20851.86
14:45:00|20856.6
14:45:02|20856.59
14:45:03|20848.95
14:45:04|20845.02
14:45:05|20848.9
14:45:06|20844.9
14:45:07|20844.22
14:45:08|20851.48
14:45:09|20844.21
14:45:10|20844.21
14:45:12|20848.71
14:45:13|20852.86
14:45:13|20852.6
14:45:14|20847.9
14:45:16|20845.17
14:45:17|20845.01
14:45:17|20844.23
14:45:19|20845.66
14:45:20|20845.66
14:45:21|20843.45
14:45:22|20843.45
14:45:23|20845.01
14:45:24|20845.01
14:45:25|20852.
14:45:26|20852.
14:45:27|20852.
14:45:28|20847.72
14:45:29|20845.26
14:45:30|20847.72
14:45:31|20847.72
14:45:32|20843.44
14:45:33|20842.
14:45:34|20842.24
14:45:35|20842.24
14:45:36|20847.19
14:45:37|20849.18
14:45:38|20854.7
14:45:39|20856.77
14:45:40|20852.37
14:45:41|20853.45
14:45:42|20852.77
14:45:43|20858.58
14:45:44|20858.76
14:45:45|20858.7
14:45:46|20853.39
14:45:47|20849.25
14:45:48|20849.25
14:45:49|20858.39
14:45:50|20858.76
14:45:51|20858.77
14:45:52|20858.8
14:45:52|20859.37
14:45:54|20860.7
14:45:55|20860.03
14:45:56|20860.08
14:45:57|20860.08
14:45:58|20860.03
14:45:58|20853.41
14:45:59|20860.03
14:46:01|20850.67
14:46:01|20853.9
14:46:03|20858.6
14:46:04|20853.66
14:46:05|20857.88
14:46:06|20857.92
14:46:07|20858.83
14:46:08|20858.83
14:46:09|20858.
14:46:10|20855.78
14:46:11|20855.78
14:46:12|20859.55
14:46:13|20859.55
14:46:14|20859.55
14:46:15|20859.55
14:46:16|20860.91
14:46:17|20855.07
14:46:18|20850.46
14:46:19|20857.27
14:46:20|20857.27
14:46:21|20857.31
14:46:22|20859.26
14:46:23|20855.35
14:46:24|20855.35
14:46:25|20851.22
14:46:26|20848.57
14:46:27|20848.57
14:46:28|20844.37
14:46:29|20844.37
14:46:30|20844.37
14:46:31|20845.07
14:46:32|20845.07
14:46:33|20844.37
14:46:34|20849.34
14:46:35|20842.29
14:46:36|20849.34
14:46:37|20849.34
14:46:38|20842.
14:46:39|20842.02
14:46:40|20842.05
14:46:41|20842.16
14:46:42|20840.43
14:46:43|20843.36
14:46:44|20843.36
14:46:45|20840.11
14:46:46|20840.7
14:46:47|20846.79
14:46:48|20846.79
14:46:49|20845.88
14:46:50|20848.09
14:46:51|20850.46
14:46:52|20850.42
14:46:53|20844.12
14:46:54|20844.12
14:46:55|20849.48
14:46:56|20849.48
14:46:57|20851.48
14:46:58|20851.55
14:46:59|20851.55
14:47:00|20851.55
14:47:01|20852.2
14:47:02|20852.2
14:47:03|20852.55
14:47:05|20854.07
14:47:06|20854.07
14:47:06|20856.55
14:47:08|20855.32
14:47:09|20855.23
14:47:10|20855.23
14:47:11|20854.19
14:47:12|20854.19
14:47:13|20854.19
14:47:13|20855.83
14:47:14|20855.83
14:47:15|20855.83
14:47:16|20854.66
14:47:17|20854.66
14:47:18|20842.51
14:47:19|20852.2
14:47:21|20853.43
14:47:21|20853.43
14:47:23|20853.43
14:47:24|20855.5
14:47:24|20850.58
14:47:25|20849.78
14:47:27|20854.53
14:47:27|20854.53
14:47:29|20847.4
14:47:30|20853.48
14:47:31|20847.39
14:47:31|20847.51
14:47:32|20847.51
14:47:33|20847.51
14:47:34|20847.79
14:47:35|20856.02
14:47:36|20856.02
14:47:37|20856.02
14:47:38|20856.02
14:47:40|20856.02
14:47:41|20856.02
14:47:41|20856.02
14:47:42|20855.2
14:47:43|20843.95
14:47:44|20843.95
14:47:45|20843.95
14:47:46|20843.95
14:47:48|20843.95
14:47:49|20843.95
14:47:49|20843.95
14:47:50|20854.11
14:47:51|20854.11
14:47:52|20854.11
14:47:54|20846.08
14:47:54|20846.08
14:47:55|20846.08
14:47:56|20846.08
14:47:57|20846.08
14:47:58|20846.08
14:48:00|20846.08
14:48:01|20846.08
14:48:01|20846.08
14:48:02|20846.08
14:48:04|20855.81
14:48:05|20857.36
14:48:07|20857.36
14:48:08|20857.36
14:48:08|20857.36
14:48:10|20858.52
14:48:11|20858.52
14:48:12|20861.01
14:48:13|20861.5
14:48:14|20861.5
14:48:15|20861.5
14:48:16|20861.5
14:48:17|20861.66
14:48:18|20866.48
14:48:19|20869.44
14:48:20|20870.78
14:48:21|20873.05
14:48:22|20866.81
14:48:23|20866.81
14:48:24|20866.81
14:48:25|20863.19
14:48:26|20862.09
14:48:27|20859.96
14:48:28|20856.51
14:48:29|20856.51
14:48:30|20856.51
14:48:31|20856.51
14:48:32|20856.51
14:48:33|20856.51
14:48:34|20861.97
14:48:35|20865.96
14:48:36|20865.96
14:48:37|20865.96
14:48:38|20865.96
14:48:39|20864.33
14:48:40|20864.33
14:48:41|20864.19
14:48:42|20866.8
14:48:43|20866.8
14:48:44|20866.8
14:48:45|20866.8
14:48:46|20866.8
14:48:47|20866.8
14:48:48|20857.11
14:48:49|20857.11
14:48:50|20857.11
14:48:51|20857.11
14:48:52|20857.11
14:48:53|20854.01
14:48:54|20854.01
14:48:55|20854.01
14:48:56|20860.95
14:48:58|20862.82
14:48:58|20862.82
14:48:59|20862.82
14:49:00|20863.41
14:49:01|20863.41
14:49:02|20871.13
14:49:03|20867.13
14:49:04|20870.63
14:49:06|20866.32
14:49:07|20866.32
14:49:08|20866.32
14:49:09|20866.32
14:49:09|20859.55
14:49:11|20859.55
14:49:12|20858.47
14:49:13|20865.25
14:49:14|20868.65
14:49:14|20868.65
14:49:16|20867.99
14:49:17|20867.99
14:49:18|20868.48
14:49:19|20868.48
14:49:20|20868.48
14:49:21|20868.48
14:49:22|20856.57
14:49:23|20856.57
14:49:24|20860.51
14:49:25|20854.51
14:49:26|20852.66
14:49:27|20858.69
14:49:28|20858.69
14:49:29|20858.69
14:49:30|20858.69
14:49:31|20858.69
14:49:32|20858.69
14:49:33|20858.69
14:49:34|20858.69
14:49:35|20859.53
14:49:36|20859.53
14:49:37|20859.53
14:49:38|20859.53
14:49:39|20859.53
14:49:39|20853.47
14:49:41|20853.47
14:49:42|20853.47
14:49:43|20853.47
14:49:44|20853.47
14:49:45|20854.02
14:49:46|20860.22
14:49:46|20860.22
14:49:48|20860.22
14:49:49|20860.22
14:49:49|20860.22
14:49:51|20860.22
14:49:51|20860.22
14:49:53|20860.22
14:49:53|20859.8
14:49:55|20859.8
14:49:56|20859.8
14:49:56|20859.8
14:49:58|20859.47
14:49:58|20859.47
14:50:00|20852.
14:50:00|20852.
14:50:02|20852.
14:50:03|20857.48
14:50:04|20857.48
14:50:05|20857.58
14:50:06|20857.58
14:50:07|20852.65
14:50:09|20858.27
14:50:09|20858.27
14:50:11|20862.21
14:50:12|20862.21
14:50:13|20857.51
14:50:14|20857.51
14:50:15|20853.26
14:50:16|20860.44
14:50:17|20860.44
14:50:18|20862.81
14:50:19|20862.81
14:50:20|20862.81
14:50:21|20853.54
14:50:22|20853.54
14:50:23|20853.54
14:50:24|20853.54
14:50:25|20861.61
14:50:26|20861.61
14:50:27|20867.06
14:50:28|20864.73
14:50:29|20864.73
14:50:30|20856.62
14:50:31|20856.62
14:50:32|20856.62
14:50:33|20856.62
14:50:34|20856.62
14:50:35|20856.92
14:50:36|20856.92
14:50:37|20862.22
14:50:38|20867.02
14:50:39|20867.02
14:50:40|20867.02
14:50:41|20867.65
14:50:42|20867.65
14:50:43|20867.82
14:50:44|20867.82
14:50:45|20867.82
14:50:46|20867.82
14:50:47|20867.82
14:50:48|20867.82
14:50:49|20867.82
14:50:50|20867.82
14:50:51|20860.15
14:50:52|20860.15
14:50:53|20861.53
14:50:54|20861.53
14:50:55|20860.04
14:50:56|20860.04
14:50:57|20860.04
14:50:58|20860.04
14:50:59|20864.89
14:51:00|20864.89
14:51:01|20873.82
14:51:02|20876.98
14:51:03|20880.14
14:51:04|20884.94
14:51:05|20883.18
14:51:06|20883.18
14:51:07|20884.59
14:51:09|20880.
14:51:10|20879.17
14:51:11|20878.96
14:51:12|20878.96
14:51:13|20877.78
14:51:14|20869.32
14:51:15|20869.32
14:51:16|20869.32
14:51:17|20869.32
14:51:18|20869.32
14:51:19|20871.15
14:51:20|20871.15
14:51:21|20867.64
14:51:22|20867.64
14:51:23|20866.66
14:51:24|20866.66
14:51:24|20866.19
14:51:26|20866.19
14:51:26|20866.19
14:51:28|20866.19
14:51:29|20866.19
14:51:30|20866.19
14:51:31|20863.97
14:51:32|20870.1
14:51:33|20870.1
14:51:34|20873.96
14:51:35|20873.19
14:51:36|20873.3
14:51:37|20870.77
14:51:38|20870.77
14:51:39|20870.77
14:51:40|20870.77
14:51:41|20870.77
14:51:42|20870.77
14:51:43|20869.96
14:51:44|20869.96
14:51:45|20861.42
14:51:46|20861.42
14:51:47|20861.42
14:51:48|20860.13
14:51:49|20864.67
14:51:50|20869.45
14:51:51|20861.38
14:51:52|20861.07
14:51:53|20866.76
14:51:54|20866.76
14:51:55|20866.76
14:51:56|20866.76
14:51:57|20866.76
14:51:58|20866.76
14:51:59|20866.76
14:52:00|20869.64
14:52:01|20871.
14:52:02|20875.49
14:52:03|20877.78
14:52:04|20879.75
14:52:05|20876.52
14:52:07|20876.52
14:52:07|20876.52
14:52:09|20876.52
14:52:10|20876.52
14:52:11|20872.85
14:52:12|20872.85
14:52:13|20873.24
14:52:14|20873.24
14:52:15|20873.24
14:52:16|20875.59
14:52:17|20875.59
14:52:18|20875.59
14:52:19|20875.59
14:52:20|20875.59
14:52:21|20875.59
14:52:22|20875.59
14:52:23|20864.81
14:52:24|20869.64
14:52:25|20873.46
14:52:26|20873.46
14:52:27|20873.46
14:52:28|20873.46
14:52:29|20876.68
14:52:30|20876.68
14:52:31|20876.68
14:52:32|20876.78
14:52:33|20876.78
14:52:34|20876.81
14:52:35|20877.6
14:52:36|20868.48
14:52:37|20868.48
14:52:38|20868.48
14:52:39|20868.48
14:52:40|20868.48
14:52:41|20864.39
14:52:42|20864.39
14:52:43|20872.42
14:52:44|20865.37
14:52:45|20865.37
14:52:46|20865.37
14:52:47|20865.37
14:52:48|20865.37
14:52:49|20865.37
14:52:50|20865.37
14:52:51|20864.92
14:52:52|20862.66
14:52:53|20862.36
14:52:54|20868.58
14:52:55|20868.58
14:52:56|20868.58
14:52:57|20868.58
14:52:58|20868.58
14:52:59|20868.58
14:53:00|20868.58
14:53:01|20868.58
14:53:02|20868.58
14:53:03|20868.58
14:53:04|20875.18
14:53:05|20869.62
14:53:06|20872.82
14:53:07|20872.82
14:53:08|20872.82
14:53:09|20872.82
14:53:11|20872.82
14:53:11|20872.82
14:53:12|20872.82
14:53:13|20869.48
14:53:14|20869.48
14:53:15|20869.48
14:53:17|20872.82
14:53:18|20872.82
14:53:19|20872.82
14:53:19|20872.82
14:53:21|20867.73
14:53:21|20867.73
14:53:23|20867.73
14:53:24|20867.73
14:53:24|20867.73
14:53:26|20867.42
14:53:26|20867.42
14:53:27|20875.29
14:53:29|20875.29
14:53:30|20875.29
14:53:31|20875.29
14:53:31|20875.29
14:53:32|20875.29
14:53:33|20875.29
14:53:34|20875.29
14:53:35|20875.29
14:53:36|20875.29
14:53:38|20875.29
14:53:38|20875.29
14:53:40|20875.29
14:53:40|20875.28
14:53:41|20875.28
14:53:43|20875.28
14:53:43|20875.28
14:53:45|20875.28
14:53:45|20875.28
14:53:47|20875.28
14:53:48|20874.51
14:53:49|20874.51
14:53:50|20874.51
14:53:51|20874.51
14:53:52|20876.99
14:53:52|20876.99
14:53:53|20877.38
14:53:54|20877.38
14:53:56|20877.38
14:53:56|20877.38
14:53:57|20877.38
14:53:58|20877.38
14:53:59|20877.38
14:54:00|20872.76
14:54:01|20872.76
14:54:02|20872.76
14:54:04|20877.42
14:54:05|20877.42
14:54:06|20875.
14:54:07|20875.
14:54:08|20875.
14:54:09|20875.
14:54:10|20875.
14:54:11|20875.
14:54:13|20875.
14:54:14|20875.
14:54:14|20875.
14:54:16|20874.38
14:54:17|20874.38
14:54:18|20877.96
14:54:18|20877.96
14:54:20|20878.01
14:54:20|20878.01
14:54:21|20880.5
14:54:23|20880.5
14:54:24|20880.5
14:54:24|20880.5
14:54:26|20880.92
14:54:26|20880.92
14:54:28|20880.92
14:54:28|20875.72
14:54:30|20875.72
14:54:31|20874.33
14:54:31|20874.33
14:54:32|20874.33
14:54:33|20874.33
14:54:34|20874.33
14:54:35|20874.33
14:54:37|20878.3
14:54:38|20878.42
14:54:39|20878.42
14:54:39|20878.42
14:54:40|20869.85
14:54:42|20869.85
14:54:42|20867.62
14:54:43|20867.62
14:54:44|20873.71
14:54:46|20868.17
14:54:46|20868.17
14:54:47|20868.14
14:54:49|20867.44
14:54:49|20862.96
14:54:50|20862.96
14:54:51|20861.67
14:54:52|20861.11
14:54:54|20862.37
14:54:54|20862.37
14:54:55|20861.16
14:54:56|20861.16
14:54:57|20868.22
14:54:58|20868.22
14:54:59|20868.22
14:55:00|20868.22
14:55:01|20868.22
14:55:03|20863.38
14:55:03|20863.38
14:55:04|20863.32
14:55:05|20863.32
14:55:06|20863.32
14:55:07|20872.39
14:55:08|20872.39
14:55:09|20873.37
14:55:11|20873.37
14:55:12|20873.37
14:55:12|20873.98
14:55:14|20873.98
14:55:15|20867.81
14:55:16|20876.08
14:55:18|20876.08
14:55:18|20877.38
14:55:19|20877.38
14:55:20|20870.45
14:55:21|20870.03
14:55:23|20870.03
14:55:23|20870.03
14:55:25|20870.03
14:55:26|20870.03
14:55:26|20869.38
14:55:27|20869.38
14:55:28|20869.38
14:55:30|20868.56
14:55:30|20873.91
14:55:32|20873.91
14:55:33|20873.91
14:55:34|20873.91
14:55:35|20873.91
14:55:36|20873.91
14:55:37|20873.91
14:55:38|20875.67
14:55:39|20875.67
14:55:40|20875.67
14:55:41|20875.67
14:55:42|20879.27
14:55:43|20879.27
14:55:44|20877.16
14:55:45|20877.16
14:55:46|20877.16
14:55:47|20880.22
14:55:47|20880.22
14:55:49|20880.22
14:55:50|20880.22
14:55:50|20873.96
14:55:52|20880.12
14:55:53|20880.12
14:55:54|20880.12
14:55:54|20880.12
14:55:56|20880.12
14:55:57|20880.12
14:55:58|20875.49
14:55:58|20875.49
14:55:59|20875.49
14:56:01|20880.21
14:56:02|20880.21
14:56:02|20880.21
14:56:04|20880.22
14:56:05|20880.22
14:56:06|20875.16
14:56:07|20875.16
14:56:08|20875.16
14:56:09|20875.16
14:56:10|20876.11
14:56:10|20880.21
14:56:13|20880.21
14:56:13|20880.21
14:56:14|20880.21
14:56:15|20880.21
14:56:16|20880.22
14:56:17|20880.22
14:56:18|20876.11
14:56:19|20873.52
14:56:20|20873.52
14:56:21|20873.52
14:56:22|20873.03
14:56:23|20870.93
14:56:25|20870.87
14:56:25|20870.87
14:56:27|20870.87
14:56:28|20870.87
14:56:29|20875.22
14:56:30|20875.22
14:56:31|20875.22
14:56:32|20875.22
14:56:33|20875.22
14:56:34|20875.22
14:56:35|20875.22
14:56:36|20875.22
14:56:37|20875.22
14:56:39|20875.22
14:56:39|20875.22
14:56:40|20875.09
14:56:41|20875.09
14:56:42|20870.85
14:56:43|20870.85
14:56:44|20870.85
14:56:45|20870.85
14:56:46|20869.35
14:56:47|20869.35
14:56:48|20869.35
14:56:49|20869.35
14:56:50|20873.85
14:56:51|20873.85
14:56:52|20870.81
14:56:53|20870.81
14:56:54|20870.81
14:56:55|20870.81
14:56:56|20870.81
14:56:57|20870.81
14:56:58|20870.81
14:56:59|20870.81
14:57:00|20873.34
14:57:01|20875.26
14:57:02|20875.26
14:57:03|20875.26
14:57:04|20875.26
14:57:05|20875.26
14:57:07|20875.26
14:57:07|20875.26
14:57:08|20875.26
14:57:10|20875.26
14:57:11|20875.26
14:57:11|20875.08
14:57:13|20875.08
14:57:14|20870.86
14:57:15|20870.86
14:57:16|20870.86
14:57:17|20871.84
14:57:19|20878.96
14:57:19|20878.96
14:57:20|20878.96
14:57:21|20878.96
14:57:22|20878.96
14:57:23|20878.04
14:57:24|20882.54
14:57:25|20883.09
14:57:26|20883.39
14:57:27|20883.39
14:57:28|20883.39
14:57:29|20883.39
14:57:30|20875.49
14:57:31|20875.49
14:57:32|20875.49
14:57:33|20874.59
14:57:34|20874.59
14:57:35|20874.59
14:57:36|20874.27
14:57:37|20874.27
14:57:38|20871.64
14:57:39|20871.64
14:57:40|20871.64
14:57:41|20871.64
14:57:42|20881.12
14:57:43|20881.12
14:57:44|20881.12
14:57:45|20875.03
14:57:46|20875.03
14:57:47|20875.03
14:57:48|20875.03
14:57:49|20875.03
14:57:50|20875.03
14:57:51|20875.03
14:57:52|20877.76
14:57:53|20879.59
14:57:54|20879.59
14:57:55|20883.82
14:57:56|20883.82
14:57:57|20879.67
14:57:58|20888.19
14:57:59|20892.54
14:58:00|20892.48
14:58:01|20892.48
14:58:02|20892.48
14:58:03|20887.28
14:58:04|20886.24
14:58:05|20884.82
14:58:06|20884.82
14:58:07|20884.82
14:58:08|20884.82
14:58:09|20882.66
14:58:10|20882.66
14:58:11|20882.66
14:58:12|20882.66
14:58:14|20881.68
14:58:15|20881.68
14:58:16|20879.71
14:58:17|20879.71
14:58:18|20879.71
14:58:20|20879.71
14:58:20|20879.71
14:58:21|20879.18
14:58:23|20879.18
14:58:24|20879.18
14:58:25|20879.18
14:58:26|20879.18
14:58:27|20881.67
14:58:28|20881.67
14:58:29|20884.82
14:58:30|20884.82
14:58:31|20881.11
14:58:32|20881.11
14:58:33|20880.
14:58:33|20883.19
14:58:35|20875.94
14:58:36|20875.94
14:58:37|20875.94
14:58:38|20875.94
14:58:39|20875.94
14:58:40|20875.94
14:58:41|20875.94
14:58:42|20875.94
14:58:43|20875.94
14:58:44|20875.94
14:58:45|20875.94
14:58:46|20875.94
14:58:47|20875.94
14:58:48|20877.83
14:58:49|20875.94
14:58:50|20875.94
14:58:51|20875.94
14:58:52|20882.38
14:58:53|20882.38
14:58:54|20882.38
14:58:55|20882.38
14:58:56|20882.38
14:58:57|20879.03
14:58:58|20875.82
14:58:59|20879.02
14:59:00|20872.76
14:59:01|20872.76
14:59:02|20872.76
14:59:03|20872.76
14:59:04|20870.81
14:59:05|20870.57
14:59:06|20870.32
14:59:07|20868.22
14:59:08|20868.93
14:59:09|20868.93
14:59:10|20868.93
14:59:11|20874.57
14:59:12|20874.57
14:59:13|20871.57
14:59:14|20871.57
14:59:16|20871.57
14:59:16|20870.24
14:59:18|20870.24
14:59:18|20868.29
14:59:19|20870.57
14:59:20|20870.57
14:59:22|20865.11
14:59:23|20865.11
14:59:24|20865.11
14:59:25|20865.11
14:59:26|20864.
14:59:27|20864.
14:59:28|20862.21
14:59:29|20860.52
14:59:30|20862.77
14:59:31|20862.77
14:59:32|20862.76
14:59:33|20862.76
14:59:34|20862.48
14:59:35|20862.48
14:59:36|20860.71
14:59:37|20858.47
14:59:38|20858.
14:59:39|20858.
14:59:40|20858.34
14:59:41|20857.98
14:59:42|20858.02
14:59:43|20858.02
14:59:44|20862.86
14:59:44|20857.14
14:59:45|20861.12
14:59:46|20863.21
14:59:48|20863.21
14:59:49|20863.21
14:59:49|20863.21
14:59:51|20861.42
14:59:52|20861.49
14:59:53|20861.54
14:59:54|20856.61
14:59:54|20856.97
14:59:56|20856.4
14:59:57|20855.61
14:59:58|20855.61
14:59:59|20855.61
15:00:00|20855.61
15:00:01|20865.64
15:00:02|20850.46
15:00:02|20839.18
15:00:04|20844.75
15:00:04|20847.99
15:00:06|20848.84
15:00:07|20841.92
15:00:08|20838.69
15:00:09|20810.
15:00:10|20825.41
15:00:11|20822.4
15:00:11|20812.76
15:00:13|20817.32
15:00:14|20807.26
15:00:14|20805.91
15:00:16|20837.05
15:00:18|20817.15
15:00:18|20821.41
15:00:19|20815.69
15:00:20|20819.72
15:00:21|20803.54
15:00:22|20803.55
15:00:23|20789.85
15:00:24|20805.02
15:00:25|20847.7
15:00:26|20833.11
15:00:27|20807.45
15:00:28|20824.64
15:00:29|20814.62
15:00:30|20836.54
15:00:31|20825.64
15:00:32|20825.05
15:00:33|20833.21
15:00:34|20833.8
15:00:35|20837.54
15:00:36|20844.05
15:00:37|20863.07
15:00:38|20871.44
15:00:39|20891.18
15:00:40|20882.71
15:00:41|20893.57
15:00:42|20886.
15:00:43|20893.84
15:00:44|20890.34
15:00:45|20901.69
15:00:46|20902.71
15:00:47|20900.02
15:00:48|20903.56
15:00:49|20897.
15:00:50|20895.06
15:00:51|20905.76
15:00:52|20906.53
15:00:53|20900.55
15:00:54|20899.41
15:00:55|20905.82
15:00:56|20908.95
15:00:57|20898.51
15:00:58|20898.51
15:00:59|20897.68
15:01:00|20897.68
15:01:01|20893.77
15:01:02|20879.25
15:01:03|20875.35
15:01:04|20878.65
15:01:05|20892.65
15:01:06|20879.86
15:01:07|20870.16
15:01:08|20874.44
15:01:09|20870.47
15:01:10|20878.23
15:01:11|20878.23
15:01:12|20878.23
15:01:13|20860.41
15:01:14|20860.41
15:01:15|20844.65
15:01:17|20838.4
15:01:18|20842.27
15:01:19|20838.45
15:01:20|20838.43
15:01:21|20835.5
15:01:23|20843.79
15:01:24|20852.24
15:01:25|20847.24
15:01:26|20838.
15:01:27|20840.27
15:01:28|20846.76
15:01:29|20843.35
15:01:30|20833.46
15:01:31|20845.86
15:01:32|20845.86
15:01:33|20856.46
15:01:34|20848.01
15:01:35|20838.54
15:01:36|20842.5
15:01:36|20845.58
15:01:37|20836.52
15:01:39|20836.52
15:01:40|20836.52
15:01:40|20859.93
15:01:41|20859.93
15:01:43|20847.63
15:01:44|20844.09
15:01:45|20842.96
15:01:46|20842.14
15:01:47|20855.11
15:01:48|20855.11
15:01:49|20858.55
15:01:50|20858.55
15:01:51|20860.93
15:01:52|20864.78
15:01:53|20869.08
15:01:54|20869.08
15:01:54|20881.04
15:01:56|20878.68
15:01:57|20878.83
15:01:57|20875.15
15:01:59|20871.97
15:02:00|20868.02
15:02:01|20857.96
15:02:02|20864.09
15:02:03|20857.92
15:02:04|20849.5
15:02:05|20849.5
15:02:06|20849.5
15:02:06|20858.69
15:02:07|20858.69
15:02:08|20855.94
15:02:10|20859.31
15:02:11|20875.88
15:02:12|20877.57
15:02:13|20873.07
15:02:14|20873.07
15:02:14|20875.81
15:02:15|20874.3
15:02:17|20880.33
15:02:18|20888.51
15:02:20|20890.23
15:02:20|20890.23
15:02:21|20884.27
15:02:22|20885.1
15:02:23|20872.95
15:02:25|20879.53
15:02:25|20879.53
15:02:27|20882.3
15:02:27|20880.86
15:02:28|20881.93
15:02:30|20879.53
15:02:30|20885.35
15:02:31|20885.35
15:02:32|20885.35
15:02:33|20875.44
15:02:35|20873.41
15:02:36|20878.79
15:02:37|20880.25
15:02:38|20884.98
15:02:39|20881.45
15:02:40|20881.45
15:02:41|20881.45
15:02:43|20879.81
15:02:43|20885.14
15:02:44|20885.14
15:02:45|20885.14
15:02:46|20891.55
15:02:48|20892.31
15:02:49|20903.62
15:02:49|20904.97
15:02:50|20912.45
15:02:51|20920.01
15:02:52|20928.67
15:02:53|20933.04
15:02:54|20939.26
15:02:56|20930.51
15:02:56|20930.39
15:02:57|20932.61
15:02:59|20923.01
15:02:59|20919.96
15:03:00|20926.24
15:03:02|20928.82
15:03:02|20940.
15:03:03|20940.
15:03:04|20947.27
15:03:05|20947.27
15:03:07|20944.31
15:03:08|20945.85
15:03:08|20945.85
15:03:09|20942.47
15:03:10|20934.45
15:03:11|20937.94
15:03:12|20926.15
15:03:13|20914.88
15:03:15|20924.75
15:03:15|20924.75
15:03:16|20925.51
15:03:17|20925.51
15:03:19|20921.12
15:03:20|20922.53
15:03:21|20922.53
15:03:23|20928.57
15:03:24|20922.16
15:03:25|20922.16
15:03:26|20915.24
15:03:26|20913.07
15:03:28|20905.7
15:03:28|20903.76
15:03:29|20908.53
15:03:31|20917.4
15:03:31|20920.07
15:03:33|20925.64
15:03:33|20925.64
15:03:35|20924.65
15:03:35|20925.68
15:03:36|20925.68
15:03:38|20928.72
15:03:38|20936.98
15:03:40|20929.61
15:03:41|20933.35
15:03:41|20932.4
15:03:43|20933.39
15:03:43|20935.28
15:03:44|20935.28
15:03:46|20943.63
15:03:46|20938.84
15:03:48|20938.84
15:03:49|20939.78
15:03:49|20933.48
15:03:50|20933.48
15:03:52|20931.3
15:03:52|20928.54
15:03:53|20917.61
15:03:54|20926.98
15:03:55|20926.98
15:03:56|20926.98
15:03:57|20926.98
15:03:59|20926.98
15:03:59|20911.91
15:04:01|20917.06
15:04:01|20913.45
15:04:02|20913.45
15:04:04|20919.65
15:04:04|20919.65
15:04:05|20919.65
15:04:06|20915.9
15:04:08|20904.93
15:04:08|20915.11
15:04:09|20915.11
15:04:10|20915.11
15:04:11|20915.11
15:04:12|20921.21
15:04:13|20916.59
15:04:14|20916.59
15:04:15|20924.6
15:04:16|20926.94
15:04:17|20931.28
15:04:18|20938.07
15:04:20|20932.
15:04:21|20940.64
15:04:22|20947.87
15:04:23|20946.41
15:04:25|20940.91
15:04:26|20935.36
15:04:27|20931.14
15:04:28|20934.74
15:04:28|20934.89
15:04:30|20926.81
15:04:31|20920.72
15:04:32|20921.57
15:04:33|20925.09
15:04:34|20924.01
15:04:35|20923.99
15:04:36|20923.99
15:04:37|20921.3
15:04:38|20915.
15:04:39|20916.01
15:04:40|20920.95
15:04:41|20926.21
15:04:42|20918.75
15:04:43|20917.85
15:04:44|20918.49
15:04:45|20918.49
15:04:46|20923.88
15:04:47|20921.72
15:04:48|20923.43
15:04:49|20927.39
15:04:50|20911.82
15:04:51|20904.74
15:04:52|20901.51
15:04:53|20904.38
15:04:53|20898.87
15:04:55|20907.32
15:04:56|20907.32
15:04:56|20907.32
15:04:57|20915.
15:04:58|20913.95
15:05:00|20919.49
15:05:01|20914.46
15:05:01|20919.51
15:05:03|20920.
15:05:04|20912.82
15:05:05|20912.82
15:05:06|20912.82
15:05:07|20912.82
15:05:08|20918.13
15:05:08|20921.48
15:05:10|20926.99
15:05:11|20927.94
15:05:11|20927.15
15:05:13|20922.98
15:05:14|20922.98
15:05:15|20922.98
15:05:16|20918.43
15:05:16|20919.07
15:05:18|20920.68
15:05:19|20920.68
15:05:20|20932.06
15:05:21|20935.04
15:05:22|20935.04
15:05:23|20930.19
15:05:24|20925.26
15:05:25|20929.49
15:05:26|20922.73
15:05:27|20927.85
15:05:28|20927.85
15:05:29|20919.88
15:05:30|20926.16
15:05:31|20926.16
15:05:32|20922.98
15:05:33|20923.9
15:05:34|20924.08
15:05:35|20923.35
15:05:36|20920.86
15:05:37|20920.86
15:05:38|20920.86
15:05:39|20923.22
15:05:40|20923.22
15:05:41|20923.22
15:05:42|20927.32
15:05:43|20927.32
15:05:44|20927.32
15:05:45|20915.72
15:05:46|20915.72
15:05:47|20915.72
15:05:48|20923.85
15:05:49|20923.85
15:05:50|20920.92
15:05:52|20912.04
15:05:52|20912.04
15:05:54|20912.04
15:05:54|20912.04
15:05:56|20912.04
15:05:56|20912.04
15:05:57|20916.52
15:05:58|20909.69
15:05:59|20909.69
15:06:00|20906.07
15:06:02|20910.9
15:06:02|20913.06
15:06:03|20901.46
15:06:05|20901.46
15:06:05|20904.2
15:06:06|20904.2
15:06:07|20911.34
15:06:08|20911.34
15:06:09|20910.98
15:06:10|20910.98
15:06:11|20915.04
15:06:12|20907.94
15:06:14|20906.07
15:06:14|20906.07
15:06:15|20906.07
15:06:16|20906.07
15:06:17|20900.
15:06:18|20908.9
15:06:19|20908.9
15:06:20|20908.9
15:06:22|20905.37
15:06:23|20905.37
15:06:24|20899.13
15:06:25|20899.13
15:06:26|20899.13
15:06:28|20897.59
15:06:28|20897.59
15:06:29|20894.91
15:06:30|20897.98
15:06:31|20893.66
15:06:32|20898.61
15:06:33|20904.09
15:06:34|20902.95
15:06:35|20900.
15:06:36|20903.28
15:06:37|20899.02
15:06:38|20900.
15:06:39|20897.85
15:06:41|20899.72
15:06:41|20899.72
15:06:42|20899.72
15:06:44|20899.72
15:06:44|20906.
15:06:46|20906.
15:06:46|20902.11
15:06:48|20902.94
15:06:49|20908.14
15:06:49|20908.14
15:06:50|20908.14
15:06:52|20908.14
15:06:52|20898.14
15:06:54|20898.14
15:06:55|20898.14
15:06:55|20898.14
15:06:56|20913.95
15:06:57|20908.08
15:06:59|20908.08
15:06:59|20908.08
15:07:00|20908.08
15:07:01|20908.08
15:07:03|20908.08
15:07:04|20908.08
15:07:05|20908.08
15:07:05|20900.74
15:07:06|20909.04
15:07:07|20909.04
15:07:08|20909.04
15:07:09|20914.
15:07:10|20914.
15:07:11|20914.
15:07:12|20914.
15:07:13|20906.45
15:07:15|20911.47
15:07:15|20914.
15:07:16|20912.05
15:07:17|20912.05
15:07:19|20912.05
15:07:20|20914.
15:07:20|20914.
15:07:21|20914.
15:07:23|20914.
15:07:24|20914.
15:07:25|20897.52
15:07:26|20897.52
15:07:27|20902.6
15:07:28|20903.64
15:07:29|20902.46
15:07:30|20904.38
15:07:31|20904.38
15:07:32|20904.38
15:07:34|20916.23
15:07:34|20916.23
15:07:36|20909.34
15:07:36|20909.48
15:07:37|20907.91
15:07:38|20907.91
15:07:39|20911.56
15:07:40|20911.56
15:07:41|20911.56
15:07:42|20911.11
15:07:43|20908.18
15:07:44|20908.18
15:07:45|20908.18
15:07:46|20908.18
15:07:47|20904.68
15:07:48|20904.68
15:07:49|20904.68
15:07:50|20904.68
15:07:51|20908.25
15:07:52|20911.74
15:07:53|20911.74
15:07:54|20911.45
15:07:55|20912.2
15:07:56|20912.2
15:07:57|20912.2
15:07:58|20912.2
15:07:59|20911.05
15:08:00|20913.91
15:08:01|20905.68
15:08:02|20905.68
15:08:03|20905.68
15:08:04|20905.68
15:08:05|20902.93
15:08:06|20902.89
15:08:07|20900.99
15:08:08|20898.45
15:08:09|20904.74
15:08:10|20907.74
15:08:11|20907.74
15:08:12|20908.71
15:08:13|20908.71
15:08:14|20908.71
15:08:15|20905.71
15:08:16|20905.71
15:08:17|20905.71
15:08:18|20905.71
15:08:19|20904.4
15:08:20|20905.78
15:08:21|20910.04
15:08:22|20910.45
15:08:24|20913.2
15:08:25|20905.72
15:08:26|20905.72
15:08:28|20908.5
15:08:28|20908.5
15:08:29|20908.5
15:08:30|20908.5
15:08:31|20908.5
15:08:32|20908.5
15:08:33|20908.5
15:08:34|20904.69
15:08:35|20904.69
15:08:36|20898.83
15:08:37|20901.93
15:08:38|20905.9
15:08:39|20905.9
15:08:40|20905.9
15:08:41|20905.9
15:08:42|20900.58
15:08:43|20899.02
15:08:44|20898.28
15:08:45|20897.31
15:08:46|20896.6
15:08:47|20896.6
15:08:48|20902.63
15:08:49|20902.63
15:08:50|20908.89
15:08:51|20908.89
15:08:52|20905.93
15:08:53|20907.03
15:08:54|20903.93
15:08:55|20903.93
15:08:56|20899.77
15:08:57|20899.72
15:08:58|20905.84
15:08:59|20905.84
15:09:00|20900.64
15:09:01|20901.59
15:09:02|20896.79
15:09:03|20897.47
15:09:04|20897.47
15:09:05|20897.96
15:09:06|20895.51
15:09:07|20890.95
15:09:08|20887.04
15:09:09|20889.
15:09:10|20890.5
15:09:11|20892.9
15:09:12|20887.59
15:09:13|20887.59
15:09:14|20892.02
15:09:15|20892.02
15:09:16|20890.55
15:09:17|20896.57
15:09:18|20900.54
15:09:19|20900.54
15:09:20|20907.15
15:09:21|20910.83
15:09:22|20918.11
15:09:23|20920.17
15:09:25|20922.08
15:09:26|20922.5
15:09:27|20923.25
15:09:28|20918.79
15:09:29|20915.11
15:09:30|20915.13
15:09:31|20912.57
15:09:32|20919.16
15:09:33|20919.16
15:09:34|20913.89
15:09:35|20916.16
15:09:36|20916.14
15:09:37|20916.14
15:09:38|20916.14
15:09:39|20916.14
15:09:39|20919.42
15:09:41|20919.42
15:09:42|20912.43
15:09:43|20912.43
15:09:44|20912.43
15:09:44|20912.43
15:09:46|20913.2
15:09:46|20913.2
15:09:48|20913.2
15:09:49|20916.66
15:09:50|20916.66
15:09:51|20919.55
15:09:52|20919.35
15:09:53|20904.9
15:09:54|20908.71
15:09:55|20907.4
15:09:56|20910.62
15:09:57|20907.17
15:09:58|20907.17
15:09:59|20900.2
15:10:00|20899.31
15:10:01|20897.48
15:10:02|20895.41
15:10:03|20900.76
15:10:04|20900.76
15:10:05|20900.76
15:10:06|20900.76
15:10:07|20900.76
15:10:08|20904.01
15:10:09|20895.76
15:10:10|20903.28
15:10:11|20906.24
15:10:12|20906.8
15:10:13|20909.8
15:10:14|20907.22
15:10:15|20903.89
15:10:16|20903.89
15:10:17|20903.89
15:10:18|20903.89
15:10:19|20904.69
15:10:20|20904.69
15:10:21|20904.69
15:10:22|20900.
15:10:23|20897.3
15:10:24|20897.3
15:10:25|20897.3
15:10:27|20900.07
15:10:28|20901.98
15:10:29|20901.98
15:10:30|20905.78
15:10:31|20902.46
15:10:32|20902.46
15:10:33|20902.46
15:10:34|20903.39
15:10:35|20903.39
15:10:36|20898.87
15:10:38|20898.17
15:10:38|20906.6
15:10:39|20906.6
15:10:40|20906.6
15:10:41|20906.6
15:10:42|20906.54
15:10:43|20911.27
15:10:44|20911.27
15:10:45|20911.61
15:10:46|20914.59
15:10:47|20918.
15:10:48|20915.8
15:10:49|20914.25
15:10:50|20917.58
15:10:51|20913.82
15:10:52|20913.86
15:10:53|20913.85
15:10:54|20904.99
15:10:55|20904.99
15:10:56|20904.99
15:10:57|20904.99
15:10:58|20909.41
15:10:59|20906.74
15:11:00|20906.74
15:11:01|20909.61
15:11:02|20911.01
15:11:03|20909.8
15:11:04|20910.16
15:11:05|20911.93
15:11:06|20914.9
15:11:07|20908.73
15:11:08|20908.42
15:11:09|20912.29
15:11:10|20913.44
15:11:11|20913.44
15:11:12|20919.59
15:11:13|20920.09
15:11:14|20920.31
15:11:15|20920.31
15:11:16|20926.41
15:11:17|20928.39
15:11:18|20928.39
15:11:19|20928.39
15:11:20|20919.76
15:11:21|20921.05
15:11:22|20918.01
15:11:23|20914.48
15:11:25|20918.45
15:11:26|20918.45
15:11:27|20914.01
15:11:28|20914.01
15:11:30|20916.44
15:11:30|20920.53
15:11:31|20920.27
15:11:32|20920.27
15:11:33|20924.04
15:11:34|20924.04
15:11:35|20925.03
15:11:36|20925.42
15:11:37|20923.15
15:11:38|20923.15
15:11:39|20920.74
15:11:40|20926.31
15:11:41|20926.31
15:11:42|20926.31
15:11:43|20926.31
15:11:44|20926.28
15:11:45|20927.3
15:11:46|20927.3
15:11:47|20927.26
15:11:48|20930.38
15:11:49|20924.95
15:11:50|20924.95
15:11:51|20924.98
15:11:52|20924.98
15:11:53|20924.98
15:11:54|20924.98
15:11:55|20924.98
15:11:56|20924.98
15:11:57|20934.64
15:11:58|20935.31
15:11:59|20935.31
15:12:00|20935.39
15:12:01|20932.35
15:12:02|20932.76
15:12:03|20932.76
15:12:04|20936.39
15:12:05|20941.56
15:12:07|20941.56
15:12:08|20941.56
15:12:09|20941.74
15:12:10|20944.39
15:12:11|20945.65
15:12:11|20950.
15:12:13|20951.5
15:12:14|20955.11
15:12:15|20960.78
15:12:16|20964.31
15:12:17|20963.26
15:12:18|20965.44
15:12:19|20963.56
15:12:20|20964.9
15:12:21|20963.77
15:12:22|20960.34
15:12:23|20954.58
15:12:24|20951.36
15:12:25|20951.36
15:12:26|20968.84
15:12:27|20971.85
15:12:29|20977.97
15:12:29|20984.29
15:12:30|20987.17
15:12:31|20996.46
15:12:32|20997.84
15:12:33|21006.38
15:12:35|21016.67
15:12:36|21005.58
15:12:37|21010.17
15:12:37|20994.84
15:12:38|20998.32
15:12:39|21003.33
15:12:41|21005.62
15:12:41|20997.92
15:12:42|21014.36
15:12:43|21010.59
15:12:45|21012.23
15:12:46|21012.81
15:12:47|21011.64
15:12:48|21015.53
15:12:49|21019.5
15:12:50|21011.12
15:12:51|21016.17
15:12:52|21026.7
15:12:52|21040.
15:12:54|21045.
15:12:55|21032.89
15:12:56|21034.
15:12:57|21034.
15:12:58|21033.81
15:12:58|21026.8
15:13:00|21031.5
15:13:01|21020.19
15:13:02|21028.43
15:13:03|21045.61
15:13:04|21039.07
15:13:05|21057.42
15:13:07|21074.9
15:13:07|21082.58
15:13:08|21065.33
15:13:09|21074.98
15:13:10|21096.63
15:13:11|21093.92
15:13:12|21079.79
15:13:13|21074.62
15:13:15|21071.04
15:13:15|21065.07
15:13:16|21067.98
15:13:17|21049.34
15:13:18|21054.6
15:13:20|21041.74
15:13:20|21041.99
15:13:21|21032.9
15:13:22|21044.68
15:13:23|21038.2
15:13:24|21032.9
15:13:25|21025.6
15:13:26|21043.05
15:13:27|21043.22
15:13:29|21040.45
15:13:30|21050.45
15:13:32|21045.46
15:13:33|21051.46
15:13:34|21045.46
15:13:35|21041.84
15:13:36|21053.37
15:13:37|21047.85
15:13:38|21053.14
15:13:38|21061.81
15:13:39|21062.41
15:13:40|21071.17
15:13:42|21067.27
15:13:43|21071.2
15:13:44|21065.77
15:13:45|21078.01
15:13:46|21075.86
15:13:46|21073.16
15:13:48|21079.94
15:13:49|21077.11
15:13:49|21080.
15:13:51|21088.29
15:13:52|21089.4
15:13:53|21075.65
15:13:54|21088.18
15:13:55|21088.18
15:13:56|21088.17
15:13:57|21077.42
15:13:58|21081.79
15:13:59|21067.93
15:14:00|21072.77
15:14:01|21060.89
15:14:01|21068.84
15:14:03|21062.38
15:14:04|21066.32
15:14:05|21054.43
15:14:06|21057.6
15:14:07|21046.77
15:14:08|21043.22
15:14:09|21043.22
15:14:10|21040.82
15:14:11|21039.33
15:14:12|21034.84
15:14:13|21051.37
15:14:14|21051.37
15:14:15|21055.47
15:14:16|21059.15
15:14:16|21059.15
15:14:18|21053.66
15:14:19|21063.21
15:14:20|21056.69
15:14:21|21051.97
15:14:22|21056.41
15:14:23|21048.77
15:14:24|21048.77
15:14:25|21047.9
15:14:26|21047.9
15:14:27|21051.22
15:14:28|21046.2
15:14:29|21034.11
15:14:30|21044.05
15:14:31|21048.07
15:14:32|21048.82
15:14:34|21048.78
15:14:34|21048.78
15:14:35|21048.78
15:14:36|21037.63
15:14:37|21049.96
15:14:38|21043.51
15:14:39|21043.51
15:14:40|21044.1
15:14:41|21044.1
15:14:42|21038.24
15:14:43|21043.31
15:14:44|21043.31
15:14:45|21037.69
15:14:46|21037.69
15:14:47|21037.69
15:14:48|21037.69
15:14:49|21045.07
15:14:50|21045.07
15:14:51|21046.59
15:14:52|21043.17
15:14:53|21045.21
15:14:54|21038.08
15:14:55|21038.08
15:14:56|21038.08
15:14:57|21038.08
15:14:58|21038.08
15:14:59|21038.08
15:15:00|21043.08
15:15:01|21037.74
15:15:02|21041.42
15:15:03|21034.07
15:15:04|21042.08
15:15:05|21049.12
15:15:06|21036.24
15:15:07|21041.48
15:15:08|21039.27
15:15:09|21039.27
15:15:10|21041.29
15:15:11|21040.3
15:15:12|21033.73
15:15:13|21038.08
15:15:15|21054.09
15:15:15|21055.04
15:15:16|21055.04
15:15:17|21039.99
15:15:18|21050.
15:15:19|21050.
15:15:20|21050.
15:15:21|21059.88
15:15:22|21051.18
15:15:23|21039.83
15:15:24|21045.11
15:15:25|21045.11
15:15:27|21056.8
15:15:27|21056.8
15:15:28|21048.66
15:15:29|21048.66
15:15:31|21045.75
15:15:32|21045.75
15:15:33|21044.14
15:15:34|21053.75
15:15:36|21053.75
15:15:36|21053.75
15:15:38|21053.75
15:15:38|21053.75
15:15:39|21055.04
15:15:41|21055.04
15:15:41|21046.82
15:15:43|21038.08
15:15:44|21038.08
15:15:45|21038.08
15:15:46|21034.
15:15:47|21041.6
15:15:48|21036.6
15:15:49|21036.26
15:15:49|21042.27
15:15:51|21042.27
15:15:51|21038.69
15:15:52|21036.05
15:15:54|21036.82
15:15:54|21032.81
15:15:56|21028.72
15:15:57|21027.62
15:15:57|21026.58
15:15:59|21022.94
15:16:00|21022.94
15:16:01|21019.24
15:16:02|21013.25
15:16:03|21012.37
15:16:04|21010.9
15:16:05|20994.62
15:16:06|20989.74
15:16:07|20987.44
15:16:08|20968.01
15:16:09|20984.35
15:16:10|20989.24
15:16:11|20988.89
15:16:12|20993.71
15:16:13|20993.71
15:16:14|20994.53
15:16:15|20991.66
15:16:16|21000.
15:16:17|21000.
15:16:18|21003.45
15:16:19|21003.67
15:16:20|21003.67
15:16:21|21006.03
15:16:22|21002.87
15:16:23|20993.85
15:16:24|20993.85
15:16:25|20993.85
15:16:26|20995.27
15:16:27|20994.79
15:16:28|20994.79
15:16:29|20993.09
15:16:30|20991.41
15:16:31|21001.5
15:16:32|20998.7
15:16:33|20998.7
15:16:34|21006.97
15:16:36|21010.31
15:16:37|21001.94
15:16:38|20995.97
15:16:39|20994.78
15:16:40|20994.78
15:16:40|20993.85
15:16:41|20987.44
15:16:43|20995.17
15:16:44|20986.96
15:16:45|20986.96
15:16:45|20986.96
15:16:47|20986.96
15:16:48|20989.09
15:16:48|20989.09
15:16:50|20989.09
15:16:51|20989.09
15:16:52|20993.71
15:16:53|20995.45
15:16:54|21000.24
15:16:55|21003.93
15:16:56|21007.67
15:16:57|21007.67
15:16:58|21006.84
15:16:59|21006.84
15:16:59|20996.67
15:17:01|20996.67
15:17:02|21001.33
15:17:03|21004.13
15:17:03|21011.18
15:17:05|21002.6
15:17:06|21002.6
15:17:07|21011.29
15:17:08|21011.29
15:17:09|21003.12
15:17:10|21003.12
15:17:11|21003.13
15:17:12|21000.51
15:17:13|20990.99
15:17:14|20990.99
15:17:15|20990.99
15:17:16|21000.96
15:17:17|21006.59
15:17:18|21011.28
15:17:19|21011.29
15:17:20|21008.
15:17:21|21002.27
15:17:21|21004.82
15:17:23|21004.82
15:17:23|21006.46
15:17:25|20996.18
15:17:26|20996.18
15:17:26|20996.18
15:17:27|20996.14
15:17:29|20991.33
15:17:29|20996.94
15:17:31|20996.94
15:17:31|20991.88
15:17:33|20991.88
15:17:34|20991.88
15:17:36|20991.88
15:17:36|20995.84
15:17:37|20995.84
15:17:38|20990.19
15:17:39|20990.19
15:17:40|20990.19
15:17:41|20994.94
15:17:42|20999.
15:17:43|21005.7
15:17:44|21008.
15:17:45|21008.
15:17:46|21011.51
15:17:47|21011.51
15:17:48|21011.51
15:17:49|21011.51
15:17:50|21003.67
15:17:51|21003.67
15:17:52|21007.61
15:17:53|21016.01
15:17:54|21007.86
15:17:55|21003.29
15:17:56|21000.36
15:17:57|21003.32
15:17:58|21003.32
15:17:59|21004.04
15:18:00|21007.26
15:18:01|20999.89
15:18:02|21003.86
15:18:03|21003.72
15:18:04|21003.56
15:18:05|21008.12
15:18:06|21014.8
15:18:07|21007.79
15:18:08|21019.24
15:18:09|21023.75
15:18:10|21025.25
15:18:11|21018.11
15:18:12|21018.11
15:18:13|21014.81
15:18:14|21009.85
15:18:15|21009.85
15:18:16|21004.25
15:18:17|21003.61
15:18:18|21008.54
15:18:19|21008.54
15:18:20|21000.31
15:18:21|21000.31
15:18:22|21000.31
15:18:23|21000.31
15:18:24|21000.31
15:18:25|21004.03
15:18:26|21008.31
15:18:27|20999.53
15:18:28|20994.46
15:18:29|20994.46
15:18:30|20993.03
15:18:31|20993.03
15:18:32|20993.92
15:18:34|20980.32
15:18:34|20980.32
15:18:36|20990.75
15:18:37|20990.75
15:18:38|20992.04
15:18:39|20984.71
15:18:40|20980.19
15:18:41|20980.19
15:18:42|20977.55
15:18:43|20969.21
15:18:44|20970.71
15:18:45|20970.71
15:18:46|20962.47
15:18:47|20968.94
15:18:48|20968.2
15:18:49|20974.56
15:18:50|20980.99
15:18:51|20978.15
15:18:52|20983.
15:18:53|20976.54
15:18:54|20974.53
15:18:55|20969.21
15:18:56|20970.84
15:18:57|20970.76
15:18:58|20970.76
15:18:59|20976.91
15:19:00|20978.18
15:19:01|20971.68
15:19:02|20975.26
15:19:03|20964.6
15:19:04|20971.22
15:19:05|20971.22
15:19:06|20971.22
15:19:07|20978.46
15:19:08|20972.59
15:19:10|20973.27
15:19:10|20965.29
15:19:11|20979.15
15:19:12|20980.86
15:19:13|20969.9
15:19:14|20974.
15:19:15|20983.63
15:19:16|20974.43
15:19:17|20974.43
15:19:18|20974.43
15:19:19|20978.4
15:19:20|20972.2
15:19:21|20979.17
15:19:22|20984.17
15:19:23|20984.17
15:19:24|20984.37
15:19:25|20984.37
15:19:26|20984.37
15:19:27|20980.5
15:19:28|20977.12
15:19:29|20974.83
15:19:30|20974.83
15:19:31|20973.77
15:19:32|20969.31
15:19:33|20969.31
15:19:34|20965.62
15:19:36|20967.16
15:19:37|20965.62
15:19:38|20965.62
15:19:39|20965.62
15:19:40|20965.62
15:19:41|20974.4
15:19:42|20974.4
15:19:43|20974.4
15:19:44|20974.7
15:19:45|20974.7
15:19:46|20975.77
15:19:48|20975.77
15:19:49|20975.77
15:19:49|20975.77
15:19:51|20971.45
15:19:51|20971.45
15:19:52|20971.45
15:19:53|20971.45
15:19:54|20971.45
15:19:55|20978.89
15:19:56|20981.74
15:19:57|20981.74
15:19:58|20981.74
15:20:00|20981.74
15:20:01|20984.13
15:20:01|20984.13
15:20:03|20984.13
15:20:03|20992.59
15:20:04|20988.41
15:20:06|20987.16
15:20:07|20987.16
15:20:07|20987.16
15:20:08|20984.33
15:20:10|20985.25
15:20:10|20985.25
15:20:11|20994.04
15:20:12|20986.37
15:20:13|20986.37
15:20:15|20981.65
15:20:16|20978.08
15:20:16|20983.59
15:20:17|20988.47
15:20:19|20988.47
15:20:19|20988.47
15:20:20|20988.47
15:20:21|20988.47
15:20:22|20977.15
15:20:23|20976.02
15:20:24|20983.2
15:20:26|20985.84
15:20:26|20985.84
15:20:27|20985.84
15:20:28|20979.92
15:20:29|20978.03
15:20:31|20975.62
15:20:31|20975.62
15:20:32|20975.6
15:20:34|20975.6
15:20:34|20975.6
15:20:36|20972.58
15:20:37|20973.15
15:20:38|20973.15
15:20:39|20971.2
15:20:40|20971.2
15:20:41|20971.2
15:20:42|20971.2
15:20:43|20968.34
15:20:44|20968.34
15:20:45|20967.87
15:20:46|20967.87
15:20:47|20967.4
15:20:48|20969.1
15:20:49|20971.49
15:20:50|20982.77
15:20:51|20975.1
15:20:52|20976.66
15:20:53|20976.66
15:20:54|20975.1
15:20:55|20975.1
15:20:56|20969.1
15:20:57|20968.36
15:20:58|20970.44
15:20:59|20966.63
15:21:00|20968.05
15:21:01|20968.05
15:21:01|20961.61
15:21:02|20960.
15:21:03|20958.95
15:21:05|20958.3
15:21:05|20954.11
15:21:07|20954.1
15:21:08|20954.1
15:21:09|20949.78
15:21:10|20948.34
15:21:10|20949.31
15:21:12|20946.66
15:21:13|20943.5
15:21:14|20951.51
15:21:14|20941.34
15:21:16|20940.
15:21:17|20945.12
15:21:18|20946.58
15:21:19|20945.53
15:21:20|20936.48
15:21:20|20933.39
15:21:22|20935.82
15:21:22|20931.22
15:21:23|20933.54
15:21:25|20924.33
15:21:26|20914.6
15:21:27|20914.6
15:21:28|20913.69
15:21:29|20921.74
15:21:30|20924.61
15:21:31|20929.07
15:21:32|20930.48
15:21:33|20934.97
15:21:34|20933.55
15:21:35|20938.4
15:21:36|20938.4
15:21:38|20939.47
15:21:38|20931.91
15:21:39|20931.91
15:21:40|20931.91
15:21:41|20942.7
15:21:42|20942.7
15:21:44|20931.5
15:21:44|20931.5
15:21:45|20927.04
15:21:46|20936.08
15:21:47|20936.12
15:21:48|20936.12
15:21:49|20930.86
15:21:50|20935.62
15:21:51|20935.62
15:21:52|20932.94
15:21:53|20934.57
15:21:54|20934.57
15:21:55|20934.57
15:21:56|20934.57
15:21:57|20940.4
15:21:58|20935.38
15:21:59|20937.25
15:22:00|20940.21
15:22:01|20938.18
15:22:02|20927.98
15:22:03|20923.43
15:22:04|20929.74
15:22:05|20929.74
15:22:06|20929.74
15:22:07|20929.74
15:22:08|20930.96
15:22:09|20930.96
15:22:10|20930.96
15:22:11|20930.96
15:22:12|20930.96
15:22:13|20929.52
15:22:14|20933.75
15:22:15|20937.25
15:22:16|20937.25
15:22:17|20939.18
15:22:18|20939.18
15:22:19|20939.18
15:22:20|20940.
15:22:21|20940.
15:22:23|20952.72
15:22:23|20957.78
15:22:24|20956.99
15:22:25|20963.83
15:22:26|20962.35
15:22:27|20967.24
15:22:28|20968.84
15:22:29|20969.73
15:22:30|20960.29
15:22:31|20962.97
15:22:32|20962.
15:22:33|20975.13
15:22:34|20966.87
15:22:35|20965.4
15:22:36|20973.35
15:22:38|20983.9
15:22:39|20987.12
15:22:41|20978.05
15:22:41|20983.21
15:22:42|20976.64
15:22:44|20980.42
15:22:45|20975.92
15:22:46|20970.04
15:22:46|20970.04
15:22:48|20970.04
15:22:48|20970.04
15:22:49|20970.04
15:22:50|20970.04
15:22:52|20983.47
15:22:53|20984.02
15:22:53|20984.02
15:22:54|20980.3
15:22:55|20983.47
15:22:57|20983.9
15:22:57|20981.98
15:22:58|20981.98
15:22:59|20975.54
15:23:01|20970.7
15:23:02|20970.7
15:23:03|20983.04
15:23:04|20983.09
15:23:05|20988.18
15:23:06|20992.85
15:23:07|20986.16
15:23:08|20992.86
15:23:09|20990.44
15:23:10|20994.02
15:23:11|20993.63
15:23:12|20993.63
15:23:13|20993.63
15:23:14|20982.43
15:23:14|20974.13
15:23:16|20973.39
15:23:17|20973.39
15:23:18|20979.36
15:23:19|20971.35
15:23:20|20967.56
15:23:21|20972.25
15:23:21|20972.25
15:23:23|20966.9
15:23:24|20965.69
15:23:25|20966.94
15:23:26|20963.89
15:23:27|20960.09
15:23:28|20960.48
15:23:29|20968.48
15:23:30|20960.6
15:23:31|20960.6
15:23:32|20960.6
15:23:32|20960.6
15:23:34|20971.06
15:23:35|20971.06
15:23:36|20971.06
15:23:37|20973.96
15:23:38|20983.51
15:23:39|20983.51
15:23:40|20976.92
15:23:41|20976.92
15:23:42|20976.36
15:23:43|20979.5
15:23:44|20983.92
15:23:45|20974.83
15:23:46|20977.25
15:23:47|20975.39
15:23:48|20975.66
15:23:49|20966.98
15:23:50|20966.73
15:23:51|20972.14
15:23:52|20972.49
15:23:53|20972.49
15:23:54|20966.04
15:23:55|20966.04
15:23:56|20966.04
15:23:57|20966.44
15:23:58|20965.91
15:23:59|20975.1
15:24:00|20980.24
15:24:01|20974.43
15:24:02|20974.43
15:24:03|20971.94
15:24:04|20971.94
15:24:05|20971.94
15:24:07|20966.33
15:24:07|20966.33
15:24:08|20966.33
15:24:09|20965.82
15:24:10|20965.86
15:24:11|20972.78
15:24:12|20965.59
15:24:13|20965.59
15:24:14|20976.08
15:24:15|20972.49
15:24:16|20972.49
15:24:17|20974.95
15:24:18|20974.95
15:24:19|20974.95
15:24:20|20974.95
15:24:21|20977.11
15:24:22|20977.11
15:24:23|20977.11
15:24:24|20977.11
15:24:25|20977.64
15:24:26|20977.64
15:24:27|20975.29
15:24:28|20975.29
15:24:29|20968.59
15:24:30|20968.59
15:24:31|20968.59
15:24:32|20968.65
15:24:33|20977.45
15:24:34|20977.45
15:24:35|20972.17
15:24:36|20971.64
15:24:37|20977.47
15:24:38|20980.83
15:24:40|20985.14
15:24:41|20985.14
15:24:42|20980.64
15:24:43|20970.12
15:24:44|20980.49
15:24:45|20986.65
15:24:46|20993.74
15:24:47|20998.37
15:24:48|20995.81
15:24:49|20996.74
15:24:50|20995.76
15:24:51|20990.67
15:24:52|20990.67
15:24:53|20991.34
15:24:54|20978.59
15:24:55|20980.96
15:24:56|20983.25
15:24:57|20983.25
15:24:58|20980.
15:24:59|20980.7
15:25:00|20982.74
15:25:01|20973.41
15:25:02|20973.41
15:25:03|20968.84
15:25:04|20968.84
15:25:05|20968.84
15:25:06|20971.73
15:25:07|20963.55
15:25:08|20968.39
15:25:09|20970.61
15:25:10|20974.4
15:25:11|20980.8
15:25:12|20981.12
15:25:13|20981.12
15:25:14|20981.13
15:25:15|20972.09
15:25:16|20972.09
15:25:17|20978.55
15:25:18|20978.55
15:25:19|20985.11
15:25:20|20987.3
15:25:21|20987.3
15:25:22|20987.3
15:25:23|20981.03
15:25:24|20991.36
15:25:25|20986.56
15:25:26|20983.32
15:25:27|20982.99
15:25:28|20987.27
15:25:29|20989.52
15:25:30|20989.2
15:25:31|20993.89
15:25:32|20993.89
15:25:33|20998.41
15:25:34|20998.41
15:25:35|20987.08
15:25:36|20980.74
15:25:37|20981.38
15:25:38|20981.38
15:25:39|20981.38
15:25:40|20981.38
15:25:42|20986.88
15:25:43|20981.38
15:25:43|20981.38
15:25:44|20981.38
15:25:46|20981.38
15:25:47|20981.16
15:25:47|20981.16
15:25:49|20981.16
15:25:50|20981.16
15:25:51|20981.16
15:25:52|20981.16
15:25:52|20977.
15:25:54|20977.
15:25:55|20977.
15:25:56|20977.
15:25:57|20977.
15:25:58|20977.
15:25:58|20982.39
15:25:59|20980.15
15:26:01|20986.04
15:26:02|20978.34
15:26:03|20984.87
15:26:04|20982.12
15:26:05|20980.75
15:26:06|20980.75
15:26:06|20980.75
15:26:08|20980.75
15:26:09|20981.55
15:26:09|20974.2
15:26:10|20974.2
15:26:11|20972.52
15:26:13|20972.48
15:26:13|20972.48
15:26:14|20972.
15:26:16|20969.49
15:26:17|20968.82
15:26:17|20968.87
15:26:19|20973.88
15:26:19|20973.88
15:26:20|20971.96
15:26:21|20973.59
15:26:22|20975.21
15:26:23|20975.21
15:26:24|20975.21
15:26:25|20975.21
15:26:27|20975.21
15:26:28|20974.56
15:26:28|20974.56
15:26:29|20974.56
15:26:31|20974.56
15:26:31|20968.36
15:26:32|20968.87
15:26:34|20966.59
15:26:34|20961.66
15:26:35|20961.66
15:26:36|20961.66
15:26:37|20961.47
15:26:38|20961.08
15:26:39|20957.46
15:26:40|20957.46
15:26:42|20959.48
15:26:43|20965.22
15:26:45|20965.22
15:26:45|20965.43
15:26:47|20965.43
15:26:47|20965.43
15:26:49|20972.27
15:26:50|20972.27
15:26:50|20979.31
15:26:52|20979.31
15:26:53|20980.01
15:26:54|20981.82
15:26:55|20979.8
15:26:56|20979.8
15:26:57|20979.8
15:26:58|20979.8
15:26:59|20979.8
15:27:00|20973.62
15:27:01|20969.87
15:27:02|20973.43
15:27:03|20975.69
15:27:04|20972.92
15:27:05|20973.6
15:27:06|20973.6
15:27:07|20976.49
15:27:08|20974.98
15:27:09|20974.98
15:27:10|20977.
15:27:12|20978.6
15:27:12|20978.6
15:27:13|20978.6
15:27:15|20978.61
15:27:16|20971.1
15:27:16|20971.1
15:27:17|20971.1
15:27:19|20968.95
15:27:20|20968.95
15:27:20|20971.67
15:27:21|20966.86
15:27:23|20966.86
15:27:23|20966.86
15:27:24|20973.68
15:27:26|20966.14
15:27:26|20966.14
15:27:27|20966.14
15:27:28|20962.41
15:27:29|20962.41
15:27:30|20958.36
15:27:31|20958.36
15:27:32|20963.37
15:27:34|20956.8
15:27:34|20963.5
15:27:35|20955.91
15:27:36|20951.
15:27:37|20953.52
15:27:38|20950.66
15:27:39|20950.66
15:27:40|20950.13
15:27:41|20950.13
15:27:43|20960.45
15:27:44|20963.03
15:27:45|20963.65
15:27:47|20968.99
15:27:47|20972.06
15:27:48|20965.
15:27:49|20959.69
15:27:50|20959.69
15:27:51|20962.57
15:27:52|20962.57
15:27:53|20962.57
15:27:54|20970.32
15:27:55|20962.88
15:27:56|20964.97
15:27:57|20964.97
15:27:58|20971.38
15:27:59|20971.38
15:28:00|20964.48
15:28:01|20964.48
15:28:02|20964.48
15:28:03|20959.16
15:28:04|20959.16
15:28:05|20963.56
15:28:06|20958.98
15:28:07|20958.98
15:28:08|20955.56
15:28:09|20951.1
15:28:10|20956.04
15:28:11|20956.33
15:28:12|20957.22
15:28:13|20951.64
15:28:14|20949.6
15:28:15|20950.05
15:28:16|20954.56
15:28:17|20950.54
15:28:18|20954.11
15:28:19|20953.02
15:28:20|20952.74
15:28:21|20955.34
15:28:22|20955.31
15:28:23|20954.33
15:28:24|20954.35
15:28:25|20957.59
15:28:26|20955.98
15:28:27|20955.98
15:28:28|20957.83
15:28:29|20957.83
15:28:30|20957.82
15:28:31|20963.94
15:28:32|20968.84
15:28:33|20968.84
15:28:34|20969.81
15:28:35|20969.81
15:28:36|20971.
15:28:37|20970.
15:28:38|20970.
15:28:39|20972.06
15:28:40|20972.06
15:28:41|20976.65
15:28:42|20971.75
15:28:44|20979.98
15:28:45|20979.98
15:28:46|20979.98
15:28:47|20979.98
15:28:48|20979.98
15:28:49|20968.44
15:28:50|20967.67
15:28:51|20973.24
15:28:53|20968.19
15:28:53|20968.19
15:28:54|20968.19
15:28:55|20972.95
15:28:57|20977.75
15:28:58|20979.4
15:28:58|20980.
15:29:00|20980.
15:29:01|20980.
15:29:02|20980.
15:29:02|20980.
15:29:04|20980.
15:29:05|20976.57
15:29:06|20976.57
15:29:07|20970.39
15:29:08|20971.46
15:29:09|20971.46
15:29:10|20971.08
15:29:11|20965.49
15:29:12|20964.55
15:29:13|20964.55
15:29:15|20960.
15:29:15|20962.77
15:29:16|20966.11
15:29:17|20966.11
15:29:18|20966.11
15:29:19|20966.11
15:29:20|20966.45
15:29:21|20960.
15:29:22|20960.
15:29:23|20960.
15:29:24|20960.
15:29:25|20963.47
15:29:26|20958.64
15:29:27|20963.44
15:29:28|20963.44
15:29:29|20963.44
15:29:30|20963.44
15:29:31|20965.02
15:29:32|20963.47
15:29:34|20966.73
15:29:34|20960.97
15:29:36|20960.97
15:29:36|20958.21
15:29:37|20960.89
15:29:39|20960.89
15:29:39|20960.89
15:29:40|20960.89
15:29:41|20960.89
15:29:43|20965.62
15:29:43|20970.09
15:29:44|20970.09
15:29:46|20970.68
15:29:47|20972.14
15:29:48|20974.29
15:29:49|20965.62
15:29:50|20965.46
15:29:51|20965.46
15:29:52|20965.46
15:29:53|20965.46
15:29:53|20965.46
15:29:55|20967.43
15:29:56|20963.09
15:29:57|20962.84
15:29:58|20965.8
15:29:59|20965.8
15:30:00|20964.79
15:30:01|20966.78
15:30:02|20970.26
15:30:02|20970.26
15:30:04|20963.73
15:30:05|20956.3
15:30:05|20964.15
15:30:07|20964.15
15:30:08|20959.91
15:30:09|20959.91
15:30:10|20966.2
15:30:10|20962.22
15:30:11|20953.49
15:30:13|20953.49
15:30:13|20958.31
15:30:15|20966.33
15:30:16|20966.33
15:30:17|20970.11
15:30:18|20970.11
15:30:19|20969.96
15:30:20|20969.96
15:30:21|20969.96
15:30:22|20969.96
15:30:23|20969.96
15:30:24|20972.71
15:30:25|20974.
15:30:26|20978.16
15:30:27|20975.76
15:30:27|20972.5
15:30:29|20972.5
15:30:30|20972.5
15:30:31|20979.79
15:30:32|20981.52
15:30:33|20983.81
15:30:34|20984.98
15:30:34|20985.81
15:30:36|20985.61
15:30:36|20985.86
15:30:37|20980.49
15:30:39|20982.7
15:30:40|20987.38
15:30:41|20986.78
15:30:42|20986.78
15:30:43|20986.65
15:30:44|20979.31
15:30:45|20979.31
15:30:46|20979.31
15:30:48|20979.31
15:30:49|20988.51
15:30:50|20988.63
15:30:51|20988.63
15:30:52|20991.15
15:30:52|20992.78
15:30:53|20995.04
15:30:54|20996.23
15:30:55|20995.77
15:30:57|20996.45
15:30:57|20992.04
15:30:59|20993.74
15:30:59|20992.56
15:31:01|20997.29
15:31:01|21005.82
15:31:02|21012.63
15:31:04|21015.13
15:31:04|21009.87
15:31:06|21008.91
15:31:07|21004.79
15:31:07|21012.
15:31:09|21009.96
15:31:09|21012.61
15:31:10|21015.71
15:31:11|21017.65
15:31:13|21025.26
15:31:14|21028.04
15:31:15|21028.63
15:31:15|21020.4
15:31:16|21019.47
15:31:17|21020.42
15:31:19|21020.42
15:31:19|21019.65
15:31:20|21019.65
15:31:21|21019.65
15:31:22|21016.8
15:31:23|21014.35
15:31:24|21012.18
15:31:25|21008.19
15:31:26|21008.19
15:31:27|21006.03
15:31:28|21005.4
15:31:29|21011.53
15:31:30|21011.53
15:31:31|21011.53
15:31:32|21009.26
15:31:34|21009.26
15:31:34|21019.11
15:31:35|21020.63
15:31:36|21014.
15:31:38|21014.
15:31:38|21016.04
15:31:40|21011.23
15:31:40|21011.32
15:31:41|21011.32
15:31:42|21022.08
15:31:43|21022.08
15:31:44|21022.08
15:31:45|21022.08
15:31:47|21016.82
15:31:48|21015.23
15:31:50|21016.09
15:31:51|21015.18
15:31:52|21015.18
15:31:53|21011.78
15:31:54|21011.78
15:31:55|21016.51
15:31:56|21013.6
15:31:57|21013.6
15:31:58|21010.54
15:31:59|21010.54
15:31:59|21010.54
15:32:01|21010.54
15:32:02|21010.54
15:32:03|21017.93
15:32:04|21014.4
15:32:05|21015.21
15:32:06|21017.63
15:32:07|21008.9
15:32:08|21010.21
15:32:09|21014.42
15:32:09|21014.42
15:32:11|21014.42
15:32:11|21014.42
15:32:12|21008.82
15:32:14|21010.19
15:32:15|21010.19
15:32:16|21010.19
15:32:17|21010.19
15:32:18|21010.19
15:32:19|21011.01
15:32:20|21016.2
15:32:20|21018.7
15:32:22|21018.7
15:32:22|21013.68
15:32:24|21013.68
15:32:24|21006.65
15:32:26|21006.65
15:32:27|21010.44
15:32:28|21010.44
15:32:29|21010.44
15:32:29|21012.12
15:32:31|21009.71
15:32:32|21009.71
15:32:33|21009.71
15:32:34|21008.4
15:32:34|21011.14
15:32:36|21013.84
15:32:36|21016.76
15:32:37|21016.76
15:32:39|21017.44
15:32:40|21011.69
15:32:41|21016.48
15:32:42|21016.97
15:32:43|21019.43
15:32:44|21018.62
15:32:45|21017.94
15:32:46|21014.61
15:32:46|21014.95
15:32:48|21018.29
15:32:50|21018.29
15:32:50|21015.12
15:32:51|21015.12
15:32:53|21011.39
15:32:54|21009.29
15:32:55|21013.79
15:32:56|21010.75
15:32:57|21011.22
15:32:58|21009.3
15:32:59|21009.3
15:33:00|21012.32
15:33:01|21012.32
15:33:02|21005.79
15:33:03|21016.6
15:33:04|21010.01
15:33:05|21011.68
15:33:06|21011.68
15:33:07|21011.68
15:33:08|21007.71
15:33:09|21011.81
15:33:10|21010.55
15:33:11|21013.8
15:33:12|21009.09
15:33:13|21005.96
15:33:14|21003.64
15:33:15|21004.85
15:33:16|21007.39
15:33:17|21006.95
15:33:18|21011.19
15:33:20|21010.3
15:33:20|21009.83
15:33:21|21007.14
15:33:22|21009.85
15:33:24|21011.83
15:33:24|21011.56
15:33:25|21010.25
15:33:26|21010.25
15:33:27|21010.25
15:33:28|21007.74
15:33:29|21007.74
15:33:31|21006.22
15:33:31|21007.99
15:33:32|21007.99
15:33:33|21003.95
15:33:34|21008.32
15:33:35|21010.1
15:33:36|21007.57
15:33:37|21011.13
15:33:38|21011.13
15:33:39|21011.63
15:33:40|21015.9
15:33:42|21015.19
15:33:42|21016.79
15:33:43|21011.79
15:33:45|21014.19
15:33:46|21013.39
15:33:47|21008.42
15:33:47|21008.42
15:33:49|21008.42
15:33:50|21007.54
15:33:51|21009.94
15:33:52|21009.94
15:33:54|21009.77
15:33:54|21009.77
15:33:55|21009.77
15:33:56|21009.77
15:33:57|21007.18
15:33:58|21008.57
15:33:59|21020.03
15:34:00|21020.72
15:34:01|21017.76
15:34:02|21022.09
15:34:03|21014.35
15:34:04|21018.96
15:34:05|21023.3
15:34:06|21023.3
15:34:07|21022.19
15:34:08|21022.19
15:34:09|21023.02
15:34:10|21023.06
15:34:11|21023.06
15:34:12|21023.32
15:34:13|21025.78
15:34:14|21029.35
15:34:15|21031.66
15:34:16|21025.16
15:34:17|21030.06
15:34:19|21024.69
15:34:19|21025.22
15:34:20|21023.48
15:34:22|21023.48
15:34:22|21031.65
15:34:23|21031.65
15:34:24|21023.56
15:34:25|21023.57
15:34:26|21026.48
15:34:28|21022.81
15:34:28|21017.74
15:34:30|21024.89
15:34:31|21026.45
15:34:31|21024.47
15:34:32|21024.47
15:34:33|21020.48
15:34:35|21023.14
15:34:35|21030.
15:34:36|21026.57
15:34:38|21026.57
15:34:38|21025.39
15:34:40|21024.28
15:34:41|21016.25
15:34:42|21022.18
15:34:42|21019.36
15:34:44|21019.36
15:34:44|21019.36
15:34:45|21021.56
15:34:47|21021.56
15:34:47|21016.47
15:34:48|21014.37
15:34:50|21010.96
15:34:51|21007.94
15:34:52|21007.51
15:34:53|21012.45
15:34:54|21012.42
15:34:55|21012.42
15:34:56|21012.
15:34:57|21012.
15:34:58|21018.54
15:34:59|21018.54
15:35:00|21020.38
15:35:01|21020.38
15:35:02|21015.6
15:35:03|21016.48
15:35:04|21016.48
15:35:05|21013.74
15:35:06|21012.46
15:35:07|21012.46
15:35:08|21013.33
15:35:09|21011.67
15:35:10|21009.75
15:35:11|21007.
15:35:12|21010.17
15:35:13|21006.52
15:35:14|21002.43
15:35:15|21005.09
15:35:16|21006.86
15:35:17|21015.24
15:35:18|21015.24
15:35:19|21014.65
15:35:20|21009.9
15:35:21|21009.9
15:35:22|21009.9
15:35:23|21009.9
15:35:24|21009.9
15:35:25|21014.91
15:35:26|21014.91
15:35:27|21016.87
15:35:28|21016.8
15:35:29|21018.04
15:35:30|21018.24
15:35:31|21018.24
15:35:32|21019.51
15:35:33|21019.51
15:35:34|21014.6
15:35:35|21011.37
15:35:36|21011.37
15:35:37|21011.17
15:35:38|21009.59
15:35:39|21009.59
15:35:40|21009.59
15:35:41|21014.27
15:35:42|21014.27
15:35:43|21020.
15:35:44|21016.04
15:35:45|21015.94
15:35:46|21015.94
15:35:47|21015.94
15:35:48|21015.94
15:35:49|21016.82
15:35:51|21022.04
15:35:52|21023.75
15:35:53|21024.
15:35:55|21025.61
15:35:56|21026.21
15:35:56|21030.25
15:35:58|21030.81
15:35:59|21031.67
15:35:59|21031.67
15:36:00|21032.53
15:36:01|21026.41
15:36:02|21026.41
15:36:04|21023.39
15:36:05|21029.53
15:36:06|21031.71
15:36:06|21033.09
15:36:08|21034.24
15:36:09|21036.13
15:36:10|21036.13
15:36:11|21030.05
15:36:12|21030.05
15:36:13|21030.05
15:36:14|21030.05
15:36:15|21040.55
15:36:16|21040.55
15:36:17|21036.12
15:36:18|21036.12
15:36:19|21036.12
15:36:20|21035.06
15:36:21|21038.11
15:36:22|21038.11
15:36:23|21040.13
15:36:24|21027.21
15:36:25|21027.21
15:36:26|21029.78
15:36:27|21023.28
15:36:28|21032.71
15:36:29|21032.
15:36:30|21032.
15:36:31|21032.
15:36:32|21032.
15:36:33|21032.
15:36:34|21020.04
15:36:35|21020.
15:36:36|21020.
15:36:37|21020.
15:36:38|21020.
15:36:39|21020.
15:36:40|21019.24
15:36:41|21015.27
15:36:42|21011.16
15:36:43|21011.16
15:36:44|21011.16
15:36:45|21016.73
15:36:46|21011.3
15:36:47|21011.3
15:36:48|21011.3
15:36:49|21021.41
15:36:50|21018.88
15:36:51|21023.78
15:36:52|21028.22
15:36:53|21033.05
15:36:54|21033.05
15:36:55|21028.02
15:36:56|21025.76
15:36:57|21025.76
15:36:58|21025.76
15:36:59|21025.76
15:37:00|21015.76
15:37:01|21016.52
15:37:02|21024.41
15:37:03|21024.47
15:37:04|21017.39
15:37:05|21021.08
15:37:07|21021.08
15:37:07|21018.04
15:37:08|21027.64
15:37:10|21026.98
15:37:11|21019.46
15:37:12|21017.07
15:37:13|21017.07
15:37:14|21018.71
15:37:15|21016.92
15:37:16|21016.92
15:37:16|21013.02
15:37:18|21010.
15:37:18|21009.04
15:37:20|21009.04
15:37:21|21009.04
15:37:22|21009.04
15:37:23|21012.57
15:37:23|21012.57
15:37:25|21018.58
15:37:26|21018.58
15:37:27|21018.58
15:37:27|21018.58
15:37:29|21009.18
15:37:29|21009.01
15:37:31|21009.01
15:37:32|21009.
15:37:33|21009.01
15:37:34|21006.55
15:37:34|21010.62
15:37:36|21008.7
15:37:37|21014.78
15:37:38|21018.21
15:37:39|21013.94
15:37:39|21017.29
15:37:41|21017.29
15:37:42|21019.82
15:37:43|21019.84
15:37:44|21014.14
15:37:45|21014.14
15:37:45|21021.9
15:37:47|21025.51
15:37:48|21024.56
15:37:49|21028.62
15:37:49|21025.68
15:37:50|21023.92
15:37:52|21023.92
15:37:53|21014.52
15:37:55|21005.37
15:37:56|21007.56
15:37:57|21000.
15:37:58|21000.
15:37:59|21000.21
15:38:00|21007.85
15:38:01|21007.85
15:38:02|21007.85
15:38:03|21006.31
15:38:04|21013.96
15:38:05|21014.8
15:38:06|21019.58
15:38:07|21020.
15:38:07|21024.62
15:38:09|21015.74
15:38:10|21015.74
15:38:11|21013.1
15:38:11|21016.84
15:38:13|21016.84
15:38:14|21007.85
15:38:15|21011.89
15:38:16|21011.23
15:38:17|21013.03
15:38:18|21013.06
15:38:19|21017.34
15:38:20|21017.35
15:38:21|21013.93
15:38:22|21018.85
15:38:23|21015.07
15:38:24|21020.69
15:38:25|21017.32
15:38:26|21014.54
15:38:27|21014.52
15:38:28|21014.52
15:38:29|21017.25
15:38:30|21013.33
15:38:31|21013.33
15:38:32|21013.33
15:38:33|21018.29
15:38:34|21021.1
15:38:35|21014.76
15:38:36|21014.69
15:38:37|21014.69
15:38:38|21022.22
15:38:39|21019.26
15:38:40|21017.89
15:38:41|21021.5
15:38:42|21019.52
15:38:43|21019.52
15:38:44|21020.
15:38:45|21023.91
15:38:46|21023.91
15:38:47|21014.62
15:38:48|21019.93
15:38:49|21019.93
15:38:50|21020.11
15:38:51|21020.11
15:38:52|21020.11
15:38:53|21020.11
15:38:55|21020.11
15:38:56|21022.27
15:38:57|21021.33
15:38:58|21021.33
15:38:59|21027.57
15:39:00|21038.16
15:39:01|21030.05
15:39:02|21036.22
15:39:03|21035.02
15:39:04|21032.42
15:39:05|21032.42
15:39:06|21032.42
15:39:07|21026.78
15:39:08|21026.78
15:39:09|21026.78
15:39:11|21026.78
15:39:11|21026.78
15:39:13|21023.06
15:39:13|21023.06
15:39:14|21023.06
15:39:15|21029.48
15:39:17|21029.48
15:39:17|21029.48
15:39:18|21023.25
15:39:19|21024.86
15:39:20|21024.05
15:39:21|21027.6
15:39:22|21022.4
15:39:24|21018.18
15:39:24|21016.14
15:39:26|21018.69
15:39:26|21023.75
15:39:27|21023.75
15:39:28|21021.27
15:39:30|21025.31
15:39:31|21016.15
15:39:31|21011.7
15:39:32|21015.2
15:39:33|21022.32
15:39:34|21016.83
15:39:36|21016.83
15:39:37|21024.56
15:39:37|21023.14
15:39:38|21026.09
15:39:39|21024.84
15:39:40|21031.2
15:39:41|21030.
15:39:42|21030.
15:39:43|21030.
15:39:44|21030.
15:39:45|21027.
15:39:46|21027.
15:39:47|21025.24
15:39:49|21025.24
15:39:49|21025.24
15:39:51|21026.37
15:39:52|21027.
15:39:53|21027.
15:39:53|21027.
15:39:54|21027.
15:39:56|21025.08
15:39:57|21025.03
15:39:58|21021.7
15:39:59|21021.7
15:40:01|21031.35
15:40:01|21029.71
15:40:02|21033.18
15:40:03|21033.18
15:40:04|21033.4
15:40:05|21035.82
15:40:06|21036.23
15:40:07|21036.23
15:40:08|21035.22
15:40:09|21036.14
15:40:10|21036.51
15:40:11|21031.12
15:40:12|21031.12
15:40:13|21031.12
15:40:14|21031.12
15:40:15|21020.82
15:40:16|21020.82
15:40:17|21020.85
15:40:18|21020.85
15:40:19|21029.07
15:40:20|21029.07
15:40:21|21030.08
15:40:22|21032.74
15:40:23|21027.45
15:40:24|21024.18
15:40:25|21024.89
15:40:26|21024.89
15:40:28|21023.76
15:40:29|21021.35
15:40:29|21021.35
15:40:31|21021.35
15:40:32|21021.35
15:40:32|21021.35
15:40:33|21021.35
15:40:35|21029.99
15:40:36|21035.42
15:40:36|21035.42
15:40:37|21035.42
15:40:38|21035.42
15:40:39|21035.42
15:40:40|21028.54
15:40:41|21028.54
15:40:42|21030.29
15:40:43|21030.29
15:40:44|21030.56
15:40:45|21033.18
15:40:47|21033.41
15:40:47|21033.41
15:40:48|21034.94
15:40:49|21034.94
15:40:50|21037.45
15:40:52|21036.45
15:40:52|21038.83
15:40:53|21038.83
15:40:54|21038.83
15:40:56|21028.96
15:40:57|21024.3
15:40:58|21024.3
15:40:59|21035.19
15:41:00|21035.19
15:41:01|21035.19
15:41:01|21035.19
15:41:03|21032.77
15:41:04|21032.77
15:41:05|21032.77
15:41:06|21032.77
15:41:07|21032.77
15:41:07|21032.77
15:41:09|21032.77
15:41:10|21022.89
15:41:11|21022.89
15:41:12|21016.95
15:41:13|21016.71
15:41:14|21022.
15:41:15|21014.63
15:41:16|21014.63
15:41:17|21013.27
15:41:18|21013.01
15:41:19|21013.02
15:41:20|21014.45
15:41:21|21014.45
15:41:22|21014.45
15:41:23|21018.67
15:41:24|21013.11
15:41:25|21020.43
15:41:26|21023.15
15:41:27|21026.23
15:41:28|21026.23
15:41:29|21026.23
15:41:30|21028.23
15:41:31|21028.23
15:41:32|21018.64
15:41:33|21018.64
15:41:34|21018.64
15:41:35|21018.64
15:41:36|21015.87
15:41:37|21012.98
15:41:38|21012.98
15:41:39|21012.98
15:41:40|21012.98
15:41:41|21014.96
15:41:42|21022.8
15:41:43|21022.8
15:41:44|21022.85
15:41:45|21022.85
15:41:46|21022.85
15:41:47|21024.38
15:41:48|21024.38
15:41:49|21024.38
15:41:50|21022.21
15:41:51|21021.4
15:41:52|21018.77
15:41:53|21018.77
15:41:54|21018.77
15:41:55|21017.73
15:41:56|21017.73
15:41:58|21024.38
15:41:59|21024.38
15:42:00|21023.77
15:42:01|21023.77
15:42:02|21023.77
15:42:03|21023.77
15:42:05|21023.77
15:42:06|21023.77
15:42:07|21030.95
15:42:07|21027.36
15:42:08|21033.85
15:42:09|21034.34
15:42:10|21035.1
15:42:11|21036.23
15:42:13|21036.23
15:42:14|21027.83
15:42:15|21029.86
15:42:16|21029.86
15:42:17|21027.4
15:42:18|21027.4
15:42:19|21027.4
15:42:19|21027.4
15:42:21|21033.13
15:42:21|21031.1
15:42:22|21028.97
15:42:24|21028.23
15:42:25|21028.23
15:42:26|21028.36
15:42:26|21033.21
15:42:28|21033.21
15:42:29|21036.88
15:42:30|21036.09
15:42:31|21036.09
15:42:31|21036.09
15:42:33|21036.09
15:42:33|21036.09
15:42:34|21037.04
15:42:36|21037.04
15:42:37|21037.04
15:42:38|21037.04
15:42:39|21032.79
15:42:39|21028.36
15:42:41|21028.36
15:42:42|21028.36
15:42:43|21028.36
15:42:44|21028.36
15:42:45|21028.36
15:42:45|21028.36
15:42:46|21025.79
15:42:47|21029.44
15:42:49|21029.44
15:42:50|21029.44
15:42:51|21025.78
15:42:52|21029.19
15:42:53|21029.19
15:42:54|21029.19
15:42:55|21029.19
15:42:56|21029.19
15:42:57|21029.19
15:42:57|21029.19
15:42:59|21029.44
15:43:01|21030.32
15:43:02|21025.09
15:43:03|21025.09
15:43:04|21028.41
15:43:05|21022.61
15:43:05|21027.13
15:43:06|21027.13
15:43:07|21027.13
15:43:09|21027.13
15:43:10|21027.13
15:43:10|21017.31
15:43:12|21017.31
15:43:12|21022.55
15:43:14|21027.13
15:43:14|21025.86
15:43:15|21027.13
15:43:17|21027.13
15:43:18|21024.75
15:43:18|21024.75
15:43:19|21024.75
15:43:21|21024.75
15:43:21|21018.79
15:43:22|21018.79
15:43:24|21029.87
15:43:24|21034.09
15:43:25|21034.09
15:43:27|21031.94
15:43:27|21034.23
15:43:28|21034.27
15:43:30|21034.27
15:43:30|21035.31
15:43:31|21035.31
15:43:33|21035.31
15:43:34|21035.64
15:43:35|21036.6
15:43:36|21036.9
15:43:37|21031.16
15:43:38|21027.29
15:43:39|21027.29
15:43:40|21027.29
15:43:41|21027.29
15:43:42|21027.29
15:43:43|21027.29
15:43:44|21028.87
15:43:45|21025.24
15:43:45|21027.5
15:43:46|21027.5
15:43:48|21028.97
15:43:49|21028.97
15:43:50|21023.96
15:43:51|21023.96
15:43:52|21025.72
15:43:53|21025.72
15:43:54|21025.72
15:43:55|21025.72
15:43:55|21020.14
15:43:56|21015.63
15:43:58|21020.76
15:43:59|21015.09
15:44:00|21015.09
15:44:01|21015.09
15:44:02|21015.09
15:44:03|21015.09
15:44:04|21015.09
15:44:05|21015.06
15:44:06|21014.57
15:44:07|21021.17
15:44:08|21021.17
15:44:09|21024.13
15:44:10|21024.13
15:44:11|21024.13
15:44:12|21024.13
15:44:13|21032.82
15:44:14|21029.94
15:44:15|21034.79
15:44:16|21034.79
15:44:17|21034.79
15:44:18|21034.79
15:44:19|21030.16
15:44:20|21030.16
15:44:21|21034.12
15:44:22|21034.12
15:44:23|21036.18
15:44:24|21036.18
15:44:25|21036.18
15:44:26|21036.18
15:44:27|21036.18
15:44:28|21032.29
15:44:29|21030.44
15:44:30|21029.12
15:44:31|21030.2
15:44:32|21030.2
15:44:33|21030.2
15:44:34|21030.32
15:44:35|21030.32
15:44:36|21036.04
15:44:37|21036.04
15:44:38|21036.04
15:44:39|21027.7
15:44:40|21027.16
15:44:41|21027.12
15:44:42|21028.91
15:44:43|21022.99
15:44:44|21020.21
15:44:45|21020.21
15:44:46|21020.21
15:44:47|21020.21
15:44:48|21020.21
15:44:49|21020.21
15:44:50|21020.21
15:44:51|21020.21
15:44:52|21020.21
15:44:53|21022.18
15:44:54|21022.07
15:44:55|21022.07
15:44:56|21022.07
15:44:57|21022.07
15:44:58|21022.07
15:44:59|21022.07
15:45:01|21022.07
15:45:02|21022.07
15:45:03|21027.8
15:45:04|21027.8
15:45:05|21025.21
15:45:05|21025.21
15:45:07|21025.21
15:45:08|21025.21
15:45:09|21025.21
15:45:10|21025.21
15:45:11|21025.21
15:45:12|21025.21
15:45:13|21020.35
15:45:13|21022.99
15:45:15|21020.35
15:45:16|21020.21
15:45:16|21024.13
15:45:17|21017.52
15:45:19|21016.56
15:45:20|21013.4
15:45:20|21013.85
15:45:21|21019.05
15:45:23|21013.88
15:45:24|21013.86
15:45:24|21013.86
15:45:26|21018.43
15:45:27|21024.07
15:45:28|21023.74
15:45:29|21018.
15:45:30|21022.79
15:45:31|21022.79
15:45:32|21022.79
15:45:33|21022.79
15:45:34|21022.79
15:45:35|21022.79
15:45:36|21028.
15:45:37|21028.
15:45:37|21028.
15:45:39|21022.13
15:45:40|21026.58
15:45:41|21026.58
15:45:41|21026.58
15:45:43|21029.3
15:45:44|21029.3
15:45:44|21031.52
15:45:46|21031.32
15:45:47|21031.32
15:45:48|21031.09
15:45:49|21031.09
15:45:50|21023.78
15:45:51|21030.25
15:45:51|21030.25
15:45:53|21032.73
15:45:54|21033.09
15:45:55|21034.02
15:45:56|21028.65
15:45:57|21028.65
15:45:58|21028.65
15:45:59|21028.65
15:46:00|21028.65
15:46:01|21032.17
15:46:02|21032.17
15:46:03|21032.17
15:46:04|21032.17
15:46:05|21032.17
15:46:06|21032.17
15:46:08|21032.17
15:46:08|21026.99
15:46:09|21032.03
15:46:10|21032.42
15:46:11|21032.42
15:46:13|21032.42
15:46:14|21034.63
15:46:15|21034.63
15:46:16|21034.56
15:46:16|21034.56
15:46:17|21033.99
15:46:19|21034.47
15:46:20|21030.01
15:46:20|21037.51
15:46:21|21037.45
15:46:22|21035.85
15:46:24|21036.49
15:46:25|21036.49
15:46:26|21036.49
15:46:27|21036.49
15:46:28|21036.57
15:46:29|21038.
15:46:30|21039.04
15:46:31|21039.27
15:46:31|21042.53
15:46:33|21043.22
15:46:34|21043.22
15:46:35|21037.15
15:46:36|21037.15
15:46:37|21037.15
15:46:38|21039.19
15:46:39|21033.8
15:46:40|21033.8
15:46:41|21033.8
15:46:42|21031.55
15:46:42|21035.51
15:46:44|21025.12
15:46:45|21025.12
15:46:45|21034.14
15:46:47|21034.14
15:46:47|21032.02
15:46:48|21032.02
15:46:50|21032.02
15:46:51|21032.02
15:46:52|21032.02
15:46:53|21034.92
15:46:53|21034.92
15:46:54|21034.92
15:46:56|21040.62
15:46:56|21040.62
15:46:57|21036.59
15:46:59|21034.15
15:47:00|21034.15
15:47:00|21034.15
15:47:02|21034.15
15:47:03|21034.15
15:47:04|21034.15
15:47:05|21034.15
15:47:06|21034.06
15:47:07|21034.06
15:47:08|21035.52
15:47:09|21037.15
15:47:10|21037.15
15:47:11|21037.15
15:47:12|21039.48
15:47:13|21042.45
15:47:14|21042.45
15:47:15|21042.45
15:47:16|21035.28
15:47:17|21035.28
15:47:18|21032.55
15:47:19|21040.3
15:47:20|21040.3
15:47:21|21040.34
15:47:22|21040.25
15:47:23|21040.29
15:47:24|21032.
15:47:25|21032.44
15:47:26|21032.44
15:47:27|21032.44
15:47:28|21032.44
15:47:29|21032.44
15:47:30|21037.47
15:47:31|21037.47
15:47:32|21037.47
15:47:33|21037.47
15:47:34|21037.47
15:47:35|21037.47
15:47:36|21032.49
15:47:37|21032.49
15:47:38|21018.62
15:47:39|21018.04
15:47:40|21018.05
15:47:41|21023.79
15:47:42|21023.77
15:47:43|21022.64
15:47:44|21022.2
15:47:45|21017.85
15:47:46|21009.04
15:47:47|21008.05
15:47:48|21007.2
15:47:49|21011.76
15:47:50|21011.76
15:47:51|21011.76
15:47:52|21007.2
15:47:53|21007.2
15:47:54|21007.2
15:47:55|21007.2
15:47:56|21006.04
15:47:57|21006.03
15:47:58|21004.05
15:47:59|21004.05
15:48:00|21006.53
15:48:01|21006.53
15:48:02|21008.84
15:48:04|21010.01
15:48:04|21010.01
15:48:05|21006.15
15:48:06|21004.28
15:48:07|21004.28
15:48:08|21003.74
15:48:09|21001.62
15:48:10|21001.62
15:48:11|21001.62
15:48:12|21001.62
15:48:13|21001.62
15:48:14|21008.5
15:48:15|21008.5
15:48:16|21006.15
15:48:17|21008.93
15:48:18|21008.93
15:48:19|21003.63
15:48:20|21003.63
15:48:21|21003.63
15:48:22|21003.63
15:48:23|21000.
15:48:24|21000.
15:48:25|21000.
15:48:26|21006.07
15:48:27|21001.81
15:48:28|21001.81
15:48:29|21001.81
15:48:30|21001.81
15:48:31|21009.73
15:48:32|21009.73
15:48:33|21008.95
15:48:34|21008.95
15:48:35|21011.48
15:48:36|21011.48
15:48:37|21011.48
15:48:38|21011.48
15:48:39|21011.48
15:48:40|21011.48
15:48:41|21011.48
15:48:42|21011.48
15:48:43|21011.48
15:48:44|21001.68
15:48:45|21001.68
15:48:46|21006.66
15:48:47|21006.66
15:48:48|21006.66
15:48:49|21006.28
15:48:50|21003.34
15:48:51|21003.34
15:48:52|21003.34
15:48:53|21003.34
15:48:54|21003.34
15:48:55|21008.77
15:48:56|21008.79
15:48:57|21008.79
15:48:58|21008.79
15:48:59|21008.79
15:49:00|21008.79
15:49:01|21002.09
15:49:02|21006.56
15:49:04|21006.56
15:49:05|21006.56
15:49:06|21006.56
15:49:07|21005.55
15:49:08|21005.55
15:49:10|21008.85
15:49:10|21008.85
15:49:11|21010.73
15:49:12|21010.73
15:49:13|21010.73
15:49:14|21010.73
15:49:15|21010.73
15:49:16|21005.55
15:49:17|21005.54
15:49:18|21005.55
15:49:19|21005.55
15:49:20|21005.55
15:49:21|21004.05
15:49:22|21004.05
15:49:23|21003.87
15:49:24|21003.87
15:49:25|21003.22
15:49:26|21003.22
15:49:27|21003.22
15:49:28|21003.21
15:49:30|21001.79
15:49:31|21004.49
15:49:31|21003.56
15:49:33|21003.54
15:49:34|21003.62
15:49:34|21003.62
15:49:35|21003.62
15:49:36|21003.62
15:49:37|21004.09
15:49:39|21006.89
15:49:40|21003.98
15:49:41|21004.28
15:49:42|21000.56
15:49:43|20996.18
15:49:44|20995.14
15:49:45|20993.87
15:49:46|20993.87
15:49:47|20994.23
15:49:48|20994.23
15:49:49|20994.23
15:49:50|20992.29
15:49:51|20992.29
15:49:52|20990.78
15:49:53|20986.67
15:49:54|20986.67
15:49:55|20995.34
15:49:55|20995.34
15:49:57|20995.34
15:49:58|20995.34
15:49:59|20992.11
15:50:00|21001.48
15:50:01|21001.11
15:50:02|20998.
15:50:03|21000.41
15:50:04|20994.39
15:50:06|20991.89
15:50:06|20991.89
15:50:07|20997.53
15:50:08|20991.63
15:50:10|20991.34
15:50:11|20991.34
15:50:11|20991.34
15:50:13|20997.76
15:50:14|20997.76
15:50:15|20992.17
15:50:15|20992.17
15:50:16|20996.63
15:50:18|20996.63
15:50:19|20996.63
15:50:20|20997.18
15:50:21|21005.58
15:50:22|20997.37
15:50:23|21003.07
15:50:24|20997.4
15:50:25|21006.09
15:50:26|21007.
15:50:27|21007.72
15:50:28|21007.72
15:50:29|21007.85
15:50:30|21007.85
15:50:31|21008.62
15:50:32|21008.62
15:50:33|21009.37
15:50:34|21009.37
15:50:35|21009.37
15:50:36|21010.55
15:50:37|21010.55
15:50:38|21010.55
15:50:39|21010.55
15:50:40|21002.93
15:50:42|21002.93
15:50:42|21002.93
15:50:43|21002.93
15:50:44|21010.26
15:50:45|21010.82
15:50:46|21011.68
15:50:47|21013.94
15:50:48|21013.95
15:50:49|21013.95
15:50:51|21006.46
15:50:51|21014.97
15:50:52|21020.56
15:50:53|21013.07
15:50:54|21013.07
15:50:55|21013.07
15:50:56|21013.07
15:50:58|21013.07
15:50:58|21013.07
15:50:59|21013.07
15:51:01|21022.47
15:51:02|21020.92
15:51:02|21018.89
15:51:03|21017.59
15:51:04|21017.59
15:51:06|21017.59
15:51:08|21009.82
15:51:08|21009.82
15:51:10|21007.78
15:51:10|21007.78
15:51:12|21007.78
15:51:13|21007.78
15:51:14|21007.78
15:51:15|21007.78
15:51:16|21007.78
15:51:17|21007.78
15:51:18|21007.78
15:51:19|21007.78
15:51:20|21007.78
15:51:21|21007.78
15:51:22|21007.78
15:51:23|21007.78
15:51:24|21014.46
15:51:25|21013.3
15:51:26|21010.97
15:51:27|21012.66
15:51:28|21002.58
15:51:29|21002.04
15:51:30|21001.02
15:51:31|21000.28
15:51:32|21000.28
15:51:33|21001.95
15:51:34|20997.81
15:51:35|20997.63
15:51:36|20997.63
15:51:37|20997.02
15:51:38|20997.02
15:51:39|21002.56
15:51:40|20997.94
15:51:41|20997.94
15:51:42|20998.96
15:51:43|20998.96
15:51:44|21000.28
15:51:45|21007.69
15:51:46|21007.69
15:51:47|20998.38
15:51:48|20997.64
15:51:49|20999.71
15:51:50|20997.64
15:51:51|20997.64
15:51:52|20997.64
15:51:53|20997.63
15:51:54|20992.37
15:51:55|20992.37
15:51:56|20992.32
15:51:57|20991.3
15:51:58|20993.64
15:51:59|20996.54
15:52:00|20992.99
15:52:01|21004.18
15:52:02|20997.38
15:52:03|20997.38
15:52:04|20999.11
15:52:05|21004.18
15:52:06|21004.18
15:52:08|21004.18
15:52:08|21004.18
15:52:09|21002.11
15:52:11|21001.43
15:52:11|21004.68
15:52:13|21001.32
15:52:14|21001.32
15:52:15|21001.32
15:52:15|21001.32
15:52:16|21001.32
15:52:18|20998.49
15:52:18|20994.31
15:52:19|20994.31
15:52:21|20994.31
15:52:22|20994.29
15:52:22|20994.29
15:52:23|20994.29
15:52:24|20994.29
15:52:25|20994.29
15:52:26|21000.03
15:52:28|20994.17
15:52:29|20998.17
15:52:29|20998.17
15:52:30|20993.6
15:52:32|20993.6
15:52:32|20997.77
15:52:34|20994.29
15:52:34|20994.29
15:52:35|20994.29
15:52:37|20999.52
15:52:38|21000.25
15:52:38|20994.48
15:52:39|20994.48
15:52:40|20994.48
15:52:42|20994.29
15:52:42|20994.29
15:52:44|21000.43
15:52:44|21000.43
15:52:46|20994.61
15:52:46|20994.3
15:52:47|20994.3
15:52:48|20998.07
15:52:49|21000.41
15:52:50|20994.32
15:52:51|20994.32
15:52:53|20994.29
15:52:54|20994.29
15:52:54|20994.29
15:52:56|20994.29
15:52:57|20994.29
15:52:57|20994.29
15:52:58|20994.29
15:52:59|20994.29
15:53:00|21001.21
15:53:01|21005.25
15:53:03|21005.25
15:53:04|21000.61
15:53:04|20999.65
15:53:05|20997.76
15:53:07|20997.76
15:53:08|20997.76
15:53:09|21000.99
15:53:11|21003.8
15:53:12|21008.
15:53:13|21008.91
15:53:14|21003.51
15:53:15|21001.05
15:53:16|21010.6
15:53:17|21010.6
15:53:18|21010.6
15:53:19|21005.21
15:53:20|21011.57
15:53:21|21009.87
15:53:22|21016.
15:53:23|21018.94
15:53:24|21013.83
15:53:25|21013.83
15:53:26|21019.26
15:53:27|21019.26
15:53:28|21019.26
15:53:29|21015.71
15:53:30|21015.71
15:53:31|21020.
15:53:32|21018.44
15:53:33|21022.
15:53:34|21022.
15:53:35|21022.
15:53:37|21022.
15:53:37|21022.
15:53:38|21013.26
15:53:39|21013.26
15:53:40|21011.66
15:53:41|21011.66
15:53:42|21011.21
15:53:43|21011.21
15:53:44|21011.21
15:53:45|21018.72
15:53:46|21018.72
15:53:47|21017.08
15:53:48|21019.7
15:53:49|21019.7
15:53:50|21019.7
15:53:51|21019.72
15:53:52|21019.75
15:53:53|21019.77
15:53:54|21019.76
15:53:55|21023.71
15:53:56|21023.71
15:53:57|21023.71
15:53:58|21023.71
15:53:59|21023.71
15:54:00|21023.71
15:54:01|21018.76
15:54:02|21018.76
15:54:03|21018.76
15:54:04|21018.76
15:54:05|21024.54
15:54:06|21023.22
15:54:07|21023.78
15:54:09|21018.
15:54:10|21021.66
15:54:11|21021.2
15:54:12|21021.79
15:54:13|21023.48
15:54:14|21023.48
15:54:15|21023.48
15:54:16|21020.15
15:54:18|21019.1
15:54:18|21019.1
15:54:19|21022.11
15:54:21|21023.
15:54:21|21023.82
15:54:22|21024.66
15:54:23|21024.38
15:54:24|21025.2
15:54:26|21026.97
15:54:27|21027.76
15:54:28|21031.34
15:54:29|21031.64
15:54:30|21031.28
15:54:31|21027.25
15:54:32|21030.34
15:54:33|21030.6
15:54:34|21028.45
15:54:35|21027.71
15:54:37|21027.59
15:54:37|21024.62
15:54:38|21027.82
15:54:39|21023.24
15:54:40|21025.77
15:54:41|21025.77
15:54:42|21025.77
15:54:43|21025.77
15:54:44|21025.77
15:54:45|21021.44
15:54:46|21021.44
15:54:47|21021.44
15:54:48|21019.39
15:54:49|21019.39
15:54:50|21019.01
15:54:51|21017.04
15:54:52|21017.04
15:54:53|21017.04
15:54:54|21017.04
15:54:55|21014.64
15:54:56|21014.64
15:54:57|21014.64
15:54:58|21014.64
15:54:59|21014.64
15:55:00|21021.98
15:55:01|21021.98
15:55:02|21020.4
15:55:03|21022.97
15:55:04|21022.97
15:55:05|21018.45
15:55:06|21018.45
15:55:07|21018.45
15:55:08|21018.45
15:55:10|21021.73
15:55:11|21017.42
15:55:12|21015.33
15:55:13|21015.34
15:55:14|21021.99
15:55:15|21015.33
15:55:16|21015.33
15:55:17|21015.33
15:55:18|21014.7
15:55:19|21017.42
15:55:20|21013.97
15:55:21|21013.97
15:55:22|21013.77
15:55:23|21013.77
15:55:24|21013.62
15:55:25|21013.62
15:55:26|21013.62
15:55:27|21013.63
15:55:28|21013.63
15:55:29|21013.62
15:55:30|21013.62
15:55:31|21013.62
15:55:32|21013.62
15:55:34|21022.
15:55:34|21022.
15:55:35|21020.05
15:55:36|21025.4
15:55:38|21023.77
15:55:38|21020.72
15:55:39|21020.72
15:55:40|21020.72
15:55:41|21023.77
15:55:42|21017.84
15:55:43|21017.84
15:55:44|21011.17
15:55:45|21020.68
15:55:46|21020.68
15:55:47|21014.21
15:55:48|21015.71
15:55:49|21022.63
15:55:50|21022.63
15:55:51|21015.99
15:55:52|21023.77
15:55:53|21023.77
15:55:54|21023.77
15:55:55|21029.2
15:55:56|21029.79
15:55:57|21030.1
15:55:58|21030.23
15:55:59|21031.88
15:56:00|21031.54
15:56:01|21032.1
15:56:02|21032.04
15:56:03|21032.04
15:56:04|21031.
15:56:05|21033.01
15:56:06|21033.01
15:56:07|21033.01
15:56:08|21033.01
15:56:10|21030.83
15:56:11|21033.01
15:56:12|21028.25
15:56:13|21028.25
15:56:14|21028.25
15:56:15|21028.25
15:56:16|21028.25
15:56:17|21031.56
15:56:18|21025.86
15:56:19|21025.86
15:56:20|21030.19
15:56:21|21030.19
15:56:22|21030.07
15:56:23|21030.07
15:56:24|21030.07
15:56:26|21030.04
15:56:27|21030.04
15:56:27|21030.04
15:56:28|21030.2
15:56:29|21026.77
15:56:31|21026.77
15:56:32|21022.99
15:56:32|21031.04
15:56:34|21031.04
15:56:34|21034.99
15:56:35|21034.99
15:56:36|21034.99
15:56:38|21034.99
15:56:38|21028.1
15:56:40|21028.1
15:56:40|21034.38
15:56:41|21026.21
15:56:43|21034.38
15:56:43|21026.51
15:56:44|21034.43
15:56:45|21034.43
15:56:47|21034.43
15:56:47|21034.43
15:56:48|21033.
15:56:49|21033.
15:56:50|21033.
15:56:51|21033.
15:56:52|21033.
15:56:54|21028.79
15:56:54|21026.
15:56:55|21026.
15:56:56|21026.
15:56:58|21026.
15:56:59|21033.
15:56:59|21029.69
15:57:00|21029.69
15:57:01|21029.69
15:57:02|21029.69
15:57:03|21029.69
15:57:04|21029.69
15:57:05|21029.69
15:57:07|21026.
15:57:08|21026.
15:57:08|21026.
15:57:09|21026.
15:57:10|21026.
15:57:12|21026.
15:57:13|21024.39
15:57:14|21024.39
15:57:15|21024.39
15:57:16|21020.81
15:57:17|21021.45
15:57:18|21021.45
15:57:19|21021.45
15:57:20|21021.45
15:57:21|21018.94
15:57:22|21018.48
15:57:23|21024.17
15:57:24|21018.47
15:57:26|21018.41
15:57:26|21018.41
15:57:27|21018.41
15:57:28|21024.12
15:57:29|21024.12
15:57:30|21024.12
15:57:32|21017.21
15:57:32|21017.19
15:57:33|21017.19
15:57:34|21022.72
15:57:35|21017.21
15:57:36|21017.19
15:57:37|21022.82
15:57:38|21015.21
15:57:39|21019.04
15:57:40|21019.04
15:57:41|21019.04
15:57:43|21019.04
15:57:43|21019.04
15:57:44|21019.04
15:57:45|21019.04
15:57:46|21019.04
15:57:47|21019.04
15:57:48|21026.38
15:57:49|21018.87
15:57:50|21023.77
15:57:51|21024.17
15:57:52|21024.17
15:57:53|21024.17
15:57:54|21024.17
15:57:55|21024.17
15:57:56|21024.05
15:57:57|21024.05
15:57:59|21024.05
15:57:59|21019.17
15:58:00|21016.54
15:58:01|21015.45
15:58:02|21015.74
15:58:04|21023.29
15:58:04|21023.29
15:58:05|21027.
15:58:06|21022.16
15:58:07|21027.61
15:58:08|21027.61
15:58:09|21027.61
15:58:10|21027.61
15:58:12|21028.41
15:58:13|21029.06
15:58:14|21027.1
15:58:15|21030.95
15:58:16|21030.95
15:58:17|21027.1
15:58:18|21031.36
15:58:19|21031.76
15:58:20|21031.76
15:58:21|21031.26
15:58:22|21031.26
15:58:23|21031.26
15:58:24|21031.26
15:58:25|21033.12
15:58:26|21033.12
15:58:27|21032.62
15:58:28|21032.61
15:58:29|21032.61
15:58:30|21033.12
15:58:31|21037.91
15:58:32|21036.26
15:58:33|21036.26
15:58:34|21033.67
15:58:35|21033.43
15:58:36|21033.43
15:58:37|21039.38
15:58:38|21034.24
15:58:39|21032.8
15:58:40|21032.8
15:58:42|21031.27
15:58:42|21031.27
15:58:43|21031.27
15:58:44|21031.27
15:58:45|21037.16
15:58:46|21037.16
15:58:47|21037.16
15:58:48|21037.16
15:58:49|21037.16
15:58:50|21037.16
15:58:51|21037.16
15:58:52|21036.32
15:58:53|21036.32
15:58:54|21036.32
15:58:55|21036.33
15:58:56|21036.33
15:58:57|21036.33
15:58:58|21036.33
15:58:59|21036.33
15:59:00|21030.
15:59:01|21030.
15:59:02|21026.17
15:59:03|21026.14
15:59:04|21026.14
15:59:05|21026.14
15:59:06|21026.14
15:59:07|21026.14
15:59:08|21026.14
15:59:09|21026.
15:59:10|21026.
15:59:11|21025.79
15:59:13|21025.79
15:59:14|21025.79
15:59:15|21025.79
15:59:16|21025.79
15:59:17|21025.79
15:59:19|21028.13
15:59:20|21028.42
15:59:21|21029.63
15:59:22|21029.63
15:59:23|21029.63
15:59:24|21029.63
15:59:25|21029.63
15:59:26|21029.63
15:59:28|21029.63
15:59:28|21024.22
15:59:29|21024.22
15:59:30|21023.5
15:59:31|21023.11
15:59:32|21023.11
15:59:33|21022.17
15:59:34|21021.14
15:59:35|21019.93
15:59:36|21019.93
15:59:37|21019.93
15:59:38|21019.91
15:59:39|21019.91
15:59:40|21022.87
15:59:41|21022.87
15:59:42|21019.75
15:59:43|21019.75
15:59:44|21019.75
15:59:45|21019.75
15:59:46|21019.75
15:59:47|21019.75
15:59:48|21019.75
15:59:49|21019.75
15:59:50|21019.75
15:59:51|21024.93
15:59:52|21024.93
15:59:53|21024.93
15:59:54|21024.93
15:59:55|21018.55
15:59:56|21018.55
15:59:57|21018.55
15:59:58|21018.89
15:59:59|21018.9
16:00:00|21018.9
16:00:01|21019.35
16:00:02|21022.04
16:00:03|21020.48
16:00:04|21020.48
16:00:05|21023.41
16:00:06|21027.
16:00:07|21027.
16:00:08|21020.25
16:00:09|21028.88
16:00:10|21028.88
16:00:11|21028.88
16:00:12|21028.88
16:00:14|21028.88
16:00:15|21017.61
16:00:16|21017.46
16:00:17|21017.37
16:00:18|21017.37
16:00:19|21017.37
16:00:20|21017.37
16:00:21|21018.46
16:00:22|21018.46
16:00:23|21015.96
16:00:24|21015.96
16:00:25|21015.96
16:00:26|21020.47
16:00:27|21015.4
16:00:28|21022.36
16:00:29|21022.36
16:00:30|21022.36
16:00:31|21022.36
16:00:32|21022.36
16:00:33|21022.36
16:00:34|21022.36
16:00:35|21018.11
16:00:36|21018.11
16:00:37|21018.11
16:00:38|21023.87
16:00:39|21023.87
16:00:40|21028.75
16:00:41|21029.6
16:00:42|21029.6
16:00:43|21024.32
16:00:44|21029.6
16:00:45|21029.63
16:00:46|21030.
16:00:47|21024.39
16:00:48|21030.14
16:00:49|21030.98
16:00:50|21029.05
16:00:51|21029.05
16:00:52|21029.05
16:00:53|21027.48
16:00:54|21027.48
16:00:55|21027.48
16:00:56|21023.76
16:00:57|21029.82
16:00:58|21024.24
16:00:59|21031.05
16:01:00|21031.05
16:01:01|21031.05
16:01:02|21022.98
16:01:03|21022.98
16:01:04|21022.98
16:01:05|21022.98
16:01:06|21024.38
16:01:07|21017.93
16:01:08|21016.45
16:01:09|21017.4
16:01:10|21015.6
16:01:11|21015.78
16:01:12|21014.5
16:01:13|21011.94
16:01:14|21012.61
16:01:16|21018.05
16:01:17|21018.05
16:01:17|21020.58
16:01:19|21020.58
16:01:20|21014.1
16:01:21|21021.21
16:01:21|21021.21
16:01:22|21021.21
16:01:23|21023.
16:01:25|21023.
16:01:26|21023.
16:01:26|21021.53
16:01:27|21021.53
16:01:28|21027.55
16:01:29|21030.97
16:01:31|21027.34
16:01:31|21027.22
16:01:32|21029.19
16:01:34|21029.19
16:01:34|21031.93
16:01:36|21026.81
16:01:36|21032.46
16:01:38|21033.57
16:01:38|21033.61
16:01:40|21033.91
16:01:41|21033.69
16:01:42|21035.
16:01:43|21029.87
16:01:44|21033.93
16:01:45|21033.93
16:01:46|21035.38
16:01:46|21035.31
16:01:48|21035.38
16:01:49|21035.38
16:01:50|21037.47
16:01:51|21037.47
16:01:51|21032.46
16:01:53|21032.46
16:01:54|21032.46
16:01:55|21032.46
16:01:56|21038.1
16:01:57|21038.1
16:01:58|21038.1
16:01:58|21037.25
16:02:00|21033.66
16:02:01|21033.66
16:02:02|21033.12
16:02:02|21033.12
16:02:03|21033.12
16:02:05|21033.12
16:02:05|21029.5
16:02:07|21029.5
16:02:08|21029.5
16:02:09|21029.5
16:02:10|21029.5
16:02:11|21039.98
16:02:11|21033.6
16:02:13|21033.6
16:02:14|21033.6
16:02:15|21037.38
16:02:16|21037.38
16:02:17|21037.38
16:02:18|21036.72
16:02:19|21038.25
16:02:20|21039.67
16:02:21|21034.
16:02:22|21034.
16:02:23|21034.
16:02:24|21034.
16:02:25|21034.
16:02:26|21033.95
16:02:27|21033.95
16:02:28|21033.95
16:02:29|21033.95
16:02:30|21033.95
16:02:31|21033.95
16:02:32|21032.95
16:02:33|21031.68
16:02:34|21030.2
16:02:35|21030.2
16:02:36|21033.61
16:02:37|21033.61
16:02:38|21033.61
16:02:39|21033.61
16:02:40|21033.61
16:02:41|21033.61
16:02:42|21035.13
16:02:43|21035.13
16:02:44|21035.13
16:02:45|21033.51
16:02:46|21033.51
16:02:47|21033.51
16:02:48|21033.51
16:02:49|21033.51
16:02:50|21033.51
16:02:51|21035.99
16:02:52|21037.04
16:02:53|21037.04
16:02:54|21037.04
16:02:55|21037.04
16:02:56|21035.73
16:02:57|21036.13
16:02:58|21036.13
16:02:59|21036.13
16:03:00|21037.47
16:03:01|21037.47
16:03:02|21037.7
16:03:03|21037.52
16:03:04|21037.52
16:03:05|21036.54
16:03:06|21034.28
16:03:07|21034.28
16:03:08|21034.28
16:03:09|21037.31
16:03:10|21037.31
16:03:11|21037.31
16:03:12|21037.31
16:03:13|21038.37
16:03:14|21036.24
16:03:15|21036.24
16:03:16|21036.24
16:03:17|21037.14
16:03:19|21037.1
16:03:20|21037.14
16:03:21|21038.18
16:03:22|21042.38
16:03:23|21044.09
16:03:24|21041.77
16:03:25|21043.85
16:03:26|21044.86
16:03:27|21039.49
16:03:28|21040.53
16:03:30|21039.44
16:03:30|21039.55
16:03:31|21039.47
16:03:32|21035.6
16:03:33|21035.6
16:03:34|21033.11
16:03:35|21035.
16:03:36|21036.28
16:03:37|21036.28
16:03:38|21037.51
16:03:39|21035.02
16:03:40|21035.02
16:03:41|21028.6
16:03:42|21028.49
16:03:43|21027.23
16:03:44|21027.23
16:03:45|21030.
16:03:46|21033.12
16:03:47|21033.12
16:03:48|21031.65
16:03:49|21031.65
16:03:50|21034.19
16:03:51|21030.
16:03:52|21030.
16:03:53|21029.17
16:03:54|21027.14
16:03:55|21027.14
16:03:56|21027.14
16:03:57|21027.14
16:03:58|21027.14
16:03:59|21031.65
16:04:00|21031.66
16:04:01|21031.66
16:04:02|21031.63
16:04:03|21031.67
16:04:04|21032.58
16:04:05|21032.82
16:04:06|21035.
16:04:07|21035.
16:04:08|21035.
16:04:09|21035.
16:04:10|21035.
16:04:11|21035.
16:04:12|21036.61
16:04:13|21036.61
16:04:14|21035.74
16:04:15|21035.75
16:04:16|21035.75
16:04:18|21035.65
16:04:18|21038.03
16:04:20|21038.03
16:04:21|21038.03
16:04:22|21035.64
16:04:23|21033.93
16:04:24|21038.8
16:04:25|21035.64
16:04:26|21035.95
16:04:27|21040.66
16:04:28|21040.66
16:04:29|21040.34
16:04:30|21040.34
16:04:31|21036.38
16:04:31|21039.58
16:04:33|21036.42
16:04:34|21036.42
16:04:35|21036.42
16:04:36|21036.6
16:04:36|21036.6
16:04:37|21036.6
16:04:39|21040.76
16:04:40|21040.76
16:04:41|21040.76
16:04:41|21038.21
16:04:43|21038.21
16:04:44|21038.21
16:04:45|21038.21
16:04:46|21039.26
16:04:47|21039.26
16:04:48|21039.26
16:04:48|21039.26
16:04:50|21043.79
16:04:51|21043.79
16:04:52|21043.79
16:04:53|21043.79
16:04:54|21043.79
16:04:55|21043.79
16:04:56|21043.79
16:04:56|21043.27
16:04:58|21043.31
16:04:58|21043.31
16:04:59|21044.98
16:05:01|21044.98
16:05:02|21045.
16:05:03|21046.36
16:05:04|21046.36
16:05:05|21044.79
16:05:06|21044.
16:05:07|21044.
16:05:08|21044.
16:05:09|21044.
16:05:10|21046.74
16:05:11|21047.65
16:05:12|21047.62
16:05:12|21049.87
16:05:14|21051.8
16:05:14|21051.8
16:05:16|21051.22
16:05:17|21052.58
16:05:18|21052.58
16:05:19|21051.67
16:05:21|21051.67
16:05:22|21054.32
16:05:22|21054.32
16:05:23|21055.61
16:05:25|21055.61
16:05:26|21055.61
16:05:27|21055.61
16:05:28|21055.61
16:05:29|21055.61
16:05:30|21055.61
16:05:31|21055.61
16:05:32|21055.61
16:05:33|21056.29
16:05:34|21060.
16:05:35|21056.88
16:05:36|21060.11
16:05:37|21060.11
16:05:38|21060.08
16:05:39|21057.41
16:05:40|21052.24
16:05:41|21052.24
16:05:42|21057.94
16:05:43|21056.83
16:05:44|21058.59
16:05:45|21060.57
16:05:46|21060.63
16:05:47|21060.58
16:05:48|21060.58
16:05:49|21060.58
16:05:50|21060.64
16:05:51|21060.64
16:05:52|21060.64
16:05:53|21061.34
16:05:54|21061.81
16:05:55|21063.
16:05:56|21064.44
16:05:57|21063.82
16:05:58|21064.71
16:05:59|21067.98
16:06:00|21069.82
16:06:01|21072.19
16:06:02|21067.3
16:06:03|21066.28
16:06:04|21070.18
16:06:05|21069.2
16:06:06|21069.2
16:06:07|21066.17
16:06:08|21069.2
16:06:09|21070.41
16:06:10|21068.22
16:06:11|21069.26
16:06:12|21069.26
16:06:13|21072.11
16:06:14|21072.11
16:06:15|21074.6
16:06:16|21079.5
16:06:17|21081.6
16:06:18|21083.4
16:06:19|21080.32
16:06:20|21084.66
16:06:21|21082.81
16:06:22|21079.16
16:06:24|21079.17
16:06:24|21079.98
16:06:25|21080.02
16:06:26|21078.35
16:06:27|21078.35
16:06:28|21075.11
16:06:29|21081.25
16:06:30|21081.25
16:06:31|21079.47
16:06:32|21079.58
16:06:33|21079.58
16:06:34|21079.58
16:06:35|21079.95
16:06:36|21078.41
16:06:37|21078.88
16:06:38|21079.73
16:06:39|21079.73
16:06:40|21079.73
16:06:41|21078.99
16:06:42|21081.07
16:06:43|21081.07
16:06:44|21078.79
16:06:45|21078.72
16:06:46|21071.89
16:06:47|21071.89
16:06:48|21071.89
16:06:49|21071.89
16:06:50|21071.89
16:06:51|21077.
16:06:52|21075.48
16:06:53|21070.41
16:06:54|21069.26
16:06:55|21069.26
16:06:56|21067.72
16:06:57|21067.72
16:06:58|21067.72
16:06:59|21068.03
16:07:00|21071.93
16:07:01|21071.93
16:07:02|21071.93
16:07:03|21067.3
16:07:04|21068.01
16:07:05|21076.39
16:07:06|21069.37
16:07:07|21069.08
16:07:08|21068.6
16:07:09|21066.9
16:07:10|21074.87
16:07:11|21072.22
16:07:12|21072.22
16:07:13|21071.75
16:07:15|21076.52
16:07:16|21076.52
16:07:17|21076.52
16:07:18|21076.52
16:07:18|21076.52
16:07:20|21077.88
16:07:21|21072.41
16:07:22|21072.41
16:07:23|21077.92
16:07:24|21077.92
16:07:26|21070.46
16:07:27|21065.86
16:07:28|21066.05
16:07:29|21066.05
16:07:30|21066.05
16:07:30|21062.12
16:07:31|21064.18
16:07:33|21063.01
16:07:33|21063.01
16:07:34|21062.15
16:07:36|21062.15
16:07:37|21069.93
16:07:38|21069.93
16:07:38|21070.
16:07:40|21066.
16:07:40|21063.4
16:07:41|21063.4
16:07:42|21062.17
16:07:43|21070.
16:07:44|21070.
16:07:45|21070.37
16:07:46|21072.87
16:07:48|21069.01
16:07:49|21069.01
16:07:49|21072.46
16:07:51|21073.64
16:07:52|21064.83
16:07:52|21062.08
16:07:53|21062.08
16:07:54|21062.22
16:07:56|21063.06
16:07:56|21063.06
16:07:57|21063.06
16:07:58|21063.06
16:07:59|21065.37
16:08:00|21065.37
16:08:01|21067.87
16:08:03|21067.87
16:08:03|21063.47
16:08:04|21063.47
16:08:05|21060.68
16:08:06|21060.68
16:08:08|21060.68
16:08:08|21059.25
16:08:09|21059.25
16:08:10|21060.95
16:08:12|21060.95
16:08:12|21060.95
16:08:14|21065.41
16:08:15|21065.84
16:08:15|21063.66
16:08:17|21062.08
16:08:17|21065.74
16:08:18|21066.53
16:08:19|21066.53
16:08:20|21066.53
16:08:22|21063.33
16:08:23|21060.38
16:08:24|21060.38
16:08:25|21062.19
16:08:26|21062.19
16:08:28|21058.22
16:08:28|21058.22
16:08:30|21062.19
16:08:31|21062.19
16:08:32|21062.82
16:08:33|21059.18
16:08:34|21059.84
16:08:35|21058.44
16:08:36|21057.72
16:08:37|21057.68
16:08:38|21057.68
16:08:39|21057.68
16:08:40|21058.61
16:08:41|21058.61
16:08:42|21055.64
16:08:43|21055.64
16:08:44|21055.64
16:08:45|21057.24
16:08:46|21057.24
16:08:47|21057.24
16:08:48|21057.24
16:08:49|21057.24
16:08:50|21061.51
16:08:52|21063.13
16:08:52|21063.13
16:08:53|21063.13
16:08:55|21063.13
16:08:55|21066.92
16:08:56|21066.92
16:08:57|21066.92
16:08:58|21066.92
16:08:59|21066.93
16:09:00|21066.93
16:09:01|21066.93
16:09:02|21062.6
16:09:03|21060.11
16:09:04|21060.11
16:09:05|21060.11
16:09:06|21060.11
16:09:07|21057.65
16:09:08|21057.65
16:09:09|21057.65
16:09:10|21057.65
16:09:11|21056.4
16:09:12|21056.4
16:09:13|21056.4
16:09:14|21056.4
16:09:15|21059.12
16:09:16|21059.16
16:09:17|21060.6
16:09:18|21061.73
16:09:19|21061.73
16:09:20|21061.73
16:09:21|21060.45
16:09:23|21060.45
16:09:24|21060.45
16:09:25|21060.45
16:09:26|21060.45
16:09:28|21060.45
16:09:29|21060.45
16:09:30|21055.01
16:09:31|21059.25
16:09:32|21059.25
16:09:33|21059.25
16:09:33|21059.25
16:09:34|21061.58
16:09:36|21061.58
16:09:36|21061.58
16:09:37|21056.93
16:09:39|21053.6
16:09:40|21053.6
16:09:41|21053.6
16:09:42|21053.6
16:09:43|21053.6
16:09:44|21053.92
16:09:45|21053.92
16:09:46|21053.92
16:09:47|21051.35
16:09:48|21054.12
16:09:49|21054.12
16:09:50|21050.76
16:09:51|21049.58
16:09:52|21049.19
16:09:53|21047.86
16:09:54|21047.86
16:09:55|21047.34
16:09:56|21047.34
16:09:57|21047.18
16:09:58|21046.69
16:09:59|21050.13
16:10:00|21050.13
16:10:01|21051.12
16:10:02|21051.12
16:10:03|21051.12
16:10:04|21056.2
16:10:05|21055.81
16:10:06|21055.81
16:10:07|21055.81
16:10:08|21051.06
16:10:09|21051.06
16:10:10|21049.78
16:10:11|21049.78
16:10:12|21049.45
16:10:13|21049.45
16:10:14|21046.47
16:10:15|21047.11
16:10:16|21047.11
16:10:17|21040.33
16:10:18|21044.58
16:10:19|21039.55
16:10:20|21043.16
16:10:21|21043.38
16:10:22|21043.38
16:10:23|21038.81
16:10:25|21045.99
16:10:25|21048.29
16:10:27|21048.29
16:10:27|21044.21
16:10:29|21044.21
16:10:30|21048.67
16:10:31|21048.67
16:10:32|21049.1
16:10:33|21049.1
16:10:34|21048.77
16:10:35|21051.67
16:10:36|21048.68
16:10:37|21042.32
16:10:39|21042.32
16:10:39|21047.14
16:10:40|21047.14
16:10:41|21049.45
16:10:42|21045.99
16:10:43|21037.96
16:10:44|21036.07
16:10:46|21045.05
16:10:46|21045.05
16:10:48|21045.05
16:10:48|21045.05
16:10:49|21045.05
16:10:50|21045.05
16:10:51|21040.27
16:10:52|21040.27
16:10:53|21040.27
16:10:55|21040.27
16:10:56|21038.58
16:10:57|21038.58
16:10:58|21040.08
16:10:58|21044.24
16:11:00|21040.28
16:11:01|21040.28
16:11:02|21040.28
16:11:03|21040.28
16:11:03|21040.28
16:11:05|21040.27
16:11:05|21036.45
16:11:06|21040.73
16:11:08|21036.45
16:11:08|21035.36
16:11:10|21035.36
16:11:10|21035.36
16:11:12|21035.36
16:11:13|21035.36
16:11:14|21035.36
16:11:15|21035.36
16:11:16|21035.36
16:11:17|21035.36
16:11:17|21036.45
16:11:19|21036.45
16:11:20|21036.45
16:11:21|21040.97
16:11:21|21036.45
16:11:22|21036.45
16:11:23|21036.45
16:11:25|21041.55
16:11:26|21041.55
16:11:27|21041.55
16:11:28|21041.55
16:11:29|21041.55
16:11:30|21039.66
16:11:31|21039.66
16:11:32|21039.66
16:11:33|21038.59
16:11:34|21038.59
16:11:35|21035.15
16:11:37|21035.15
16:11:37|21035.15
16:11:38|21042.24
16:11:39|21042.24
16:11:40|21043.47
16:11:41|21043.47
16:11:42|21043.47
16:11:43|21043.47
16:11:44|21038.83
16:11:45|21038.83
16:11:46|21035.54
16:11:47|21035.54
16:11:48|21032.78
16:11:49|21031.73
16:11:50|21031.67
16:11:51|21031.67
16:11:52|21031.67
16:11:53|21031.67
16:11:54|21031.67
16:11:55|21031.67
16:11:56|21031.67
16:11:57|21031.67
16:11:58|21031.67
16:11:59|21031.67
16:12:00|21033.31
16:12:01|21033.31
16:12:02|21033.28
16:12:03|21031.19
16:12:04|21031.19
16:12:05|21031.19
16:12:06|21031.19
16:12:07|21031.12
16:12:08|21030.87
16:12:09|21030.87
16:12:10|21029.06
16:12:11|21026.
16:12:12|21024.62
16:12:13|21021.61
16:12:14|21020.
16:12:15|21019.67
16:12:16|21023.82
16:12:17|21019.67
16:12:18|21022.01
16:12:19|21020.91
16:12:20|21025.67
16:12:21|21022.04
16:12:22|21027.58
16:12:23|21027.58
16:12:24|21025.45
16:12:26|21019.68
16:12:27|21015.7
16:12:28|21020.04
16:12:29|21022.77
16:12:30|21024.56
16:12:31|21022.98
16:12:32|21022.98
16:12:33|21020.99
16:12:34|21020.99
16:12:35|21031.67
16:12:36|21024.18
16:12:37|21024.18
16:12:38|21017.5
16:12:39|21017.5
16:12:40|21019.71
16:12:41|21025.84
16:12:42|21022.51
16:12:43|21022.51
16:12:44|21022.51
16:12:45|21025.74
16:12:46|21023.32
16:12:47|21024.66
16:12:48|21026.41
16:12:49|21026.41
16:12:50|21026.41
16:12:51|21022.29
16:12:52|21022.29
16:12:53|21022.29
16:12:54|21022.38
16:12:55|21022.38
16:12:56|21022.38
16:12:57|21022.38
16:12:58|21022.38
16:12:59|21022.38
16:13:00|21022.38
16:13:01|21022.87
16:13:02|21022.87
16:13:03|21022.87
16:13:04|21022.87
16:13:05|21022.87
16:13:06|21022.87
16:13:07|21022.87
16:13:08|21024.18
16:13:09|21024.18
16:13:10|21026.96
16:13:11|21026.96
16:13:12|21026.96
16:13:13|21028.24
16:13:14|21028.35
16:13:15|21028.35
16:13:16|21028.35
16:13:17|21028.35
16:13:18|21028.35
16:13:19|21028.35
16:13:20|21028.35
16:13:21|21030.74
16:13:22|21027.67
16:13:23|21027.67
16:13:24|21022.89
16:13:25|21024.6
16:13:26|21024.6
16:13:27|21024.6
16:13:28|21024.6
16:13:30|21022.58
16:13:31|21022.58
16:13:32|21022.54
16:13:32|21021.74
16:13:34|21018.59
16:13:35|21018.59
16:13:36|21020.04
16:13:36|21020.04
16:13:38|21021.19
16:13:39|21021.19
16:13:40|21021.19
16:13:40|21021.19
16:13:42|21025.49
16:13:43|21025.49
16:13:43|21025.49
16:13:44|21025.37
16:13:45|21025.49
16:13:46|21025.49
16:13:47|21025.49
16:13:49|21025.49
16:13:49|21025.49
16:13:50|21025.49
16:13:51|21025.49
16:13:52|21025.49
16:13:54|21025.49
16:13:54|21025.49
16:13:55|21025.49
16:13:56|21025.49
16:13:58|21030.1
16:13:58|21030.1
16:13:59|21030.1
16:14:01|21030.1
16:14:01|21030.1
16:14:03|21030.1
16:14:03|21030.83
16:14:05|21024.1
16:14:05|21024.1
16:14:06|21020.
16:14:07|21020.
16:14:09|21020.
16:14:10|21018.36
16:14:10|21018.36
16:14:11|21018.36
16:14:12|21018.36
16:14:14|21018.36
16:14:15|21018.36
16:14:15|21018.36
16:14:16|21017.14
16:14:18|21017.06
16:14:18|21017.07
16:14:19|21017.07
16:14:21|21017.02
16:14:21|21015.18
16:14:22|21014.11
16:14:23|21012.92
16:14:24|21017.2
16:14:25|21017.21
16:14:26|21017.21
16:14:28|21013.68
16:14:29|21011.29
16:14:30|21011.14
16:14:31|21005.93
16:14:32|21005.93
16:14:34|21005.15
16:14:34|21004.32
16:14:36|21005.93
16:14:37|21005.93
16:14:38|21011.14
16:14:39|21011.14
16:14:40|21011.18
16:14:41|21011.6
16:14:42|21009.62
16:14:44|21003.1
16:14:44|21003.1
16:14:45|21003.1
16:14:46|21001.96
16:14:47|21001.96
16:14:48|21001.95
16:14:49|21005.06
16:14:50|21005.06
16:14:51|21001.95
16:14:52|21001.95
16:14:53|21004.14
16:14:54|21001.84
16:14:55|21001.84
16:14:56|21004.47
16:14:57|21004.47
16:14:58|21002.07
16:14:59|21002.09
16:15:00|21002.09
16:15:01|21002.07
16:15:02|21004.85
16:15:03|21003.18
16:15:04|21003.18
16:15:05|21005.89
16:15:06|21005.89
16:15:07|21002.96
16:15:08|21002.96
16:15:09|21004.87
16:15:10|21004.87
16:15:11|21003.08
16:15:12|21003.08
16:15:13|21006.34
16:15:14|21006.38
16:15:15|21003.41
16:15:16|21003.85
16:15:17|21003.85
16:15:18|21003.65
16:15:19|21002.39
16:15:20|21002.39
16:15:21|21001.51
16:15:22|21001.51
16:15:23|21001.51
16:15:24|21002.17
16:15:25|21003.08
16:15:26|21003.08
16:15:27|21003.09
16:15:29|21003.08
16:15:30|21003.08
16:15:31|21003.08
16:15:32|21003.08
16:15:33|21003.08
16:15:34|21003.08
16:15:35|21004.35
16:15:36|21008.86
16:15:37|21008.86
16:15:38|21008.86
16:15:39|21008.86
16:15:40|21013.5
16:15:41|21013.5
16:15:42|21011.06
16:15:43|21011.46
16:15:44|21011.46
16:15:45|21011.46
16:15:46|21007.66
16:15:47|21007.67
16:15:48|21007.67
16:15:49|21010.59
16:15:50|21010.59
16:15:51|21011.9
16:15:52|21012.16
16:15:53|21012.16
16:15:54|21006.32
16:15:55|21006.32
16:15:56|21005.01
16:15:57|21005.01
16:15:58|21005.01
16:15:59|21005.01
16:16:00|21005.01
16:16:01|21009.14
16:16:02|21009.14
16:16:03|21009.14
16:16:04|21018.33
16:16:05|21018.33
16:16:06|21018.33
16:16:07|21018.33
16:16:08|21018.51
16:16:09|21018.51
16:16:10|21022.78
16:16:11|21022.78
16:16:12|21022.78
16:16:13|21022.78
16:16:14|21022.78
16:16:15|21013.29
16:16:17|21013.27
16:16:17|21013.27
16:16:18|21009.43
16:16:19|21008.32
16:16:20|21008.32
16:16:21|21009.5
16:16:22|21009.5
16:16:23|21014.7
16:16:24|21016.04
16:16:25|21016.04
16:16:26|21016.04
16:16:27|21016.04
16:16:28|21018.2
16:16:29|21018.2
16:16:31|21007.65
16:16:32|21007.65
16:16:33|21007.65
16:16:34|21006.03
16:16:35|21006.55
16:16:36|21006.55
16:16:37|21006.55
16:16:38|21003.29
16:16:39|21003.29
16:16:40|21010.95
16:16:41|21003.78
16:16:42|21003.77
16:16:43|21003.08
16:16:44|21003.08
16:16:45|21003.08
16:16:46|21001.14
16:16:47|21000.
16:16:48|21000.
16:16:49|21000.
16:16:50|21000.
16:16:51|21000.
16:16:52|21000.
16:16:53|21000.01
16:16:54|21006.23
16:16:55|21000.
16:16:56|21006.22
16:16:57|20997.4
16:16:58|20997.4
16:16:59|20997.4
16:17:00|20997.4
16:17:01|21004.65
16:17:02|21004.65
16:17:03|20997.02
16:17:04|20997.06
16:17:05|21003.91
16:17:06|21003.91
16:17:07|21003.91
16:17:08|20990.74
16:17:09|20990.74
16:17:10|20995.36
16:17:11|20995.36
16:17:12|20995.37
16:17:13|20995.37
16:17:14|20995.37
16:17:15|21001.59
16:17:16|20994.38
16:17:17|20994.38
16:17:18|21000.
16:17:19|21000.
16:17:20|21000.
16:17:21|21000.
16:17:22|21000.
16:17:23|21000.
16:17:24|21000.
16:17:25|21000.
16:17:26|21002.27
16:17:27|21002.83
16:17:28|21002.83
16:17:29|21002.83
16:17:30|21002.83
16:17:32|21000.
16:17:33|20998.12
16:17:34|20998.12
16:17:35|20998.12
16:17:36|20998.12
16:17:37|20998.12
16:17:38|20998.12
16:17:39|20998.12
16:17:40|20998.12
16:17:41|20998.12
16:17:42|20998.12
16:17:44|21005.17
16:17:45|21000.14
16:17:46|21004.76
16:17:46|21002.73
16:17:48|21000.14
16:17:49|20997.82
16:17:50|20997.82
16:17:51|20997.82
16:17:52|21001.02
16:17:53|21001.79
16:17:54|21001.79
16:17:55|21001.79
16:17:56|21005.24
16:17:57|21005.24
16:17:58|21005.24
16:17:59|21002.62
16:18:00|21006.54
16:18:01|21002.94
16:18:02|21006.72
16:18:03|21002.94
16:18:04|21002.94
16:18:05|21002.94
16:18:06|21002.94
16:18:06|20998.26
16:18:08|20998.87
16:18:09|20998.87
16:18:10|20993.32
16:18:10|20993.32
16:18:12|20993.32
16:18:13|20993.32
16:18:14|20993.32
16:18:14|20993.32
16:18:15|20993.32
16:18:17|20993.32
16:18:18|20993.32
16:18:18|20993.32
16:18:20|20993.32
16:18:21|20995.33
16:18:22|20992.56
16:18:23|20992.56
16:18:23|20998.53
16:18:25|20999.27
16:18:25|20999.27
16:18:27|20999.27
16:18:28|21003.73
16:18:29|21003.73
16:18:29|21003.73
16:18:31|21003.73
16:18:32|21003.73
16:18:33|20999.27
16:18:35|20999.27
16:18:35|20999.27
16:18:36|21006.73
16:18:37|21006.73
16:18:38|21006.99
16:18:40|21009.26
16:18:41|21009.26
16:18:42|21009.94
16:18:42|21010.
16:18:44|21010.
16:18:45|21010.
16:18:45|21010.
16:18:47|21006.27
16:18:47|20995.4
16:18:49|20996.24
16:18:49|20996.24
16:18:50|20994.48
16:18:51|20996.75
16:18:53|20996.76
16:18:54|20997.07
16:18:55|20997.07
16:18:56|20997.1
16:18:57|20997.1
16:18:58|20998.23
16:18:59|21002.45
16:19:00|21002.45
16:19:00|21002.45
16:19:02|21002.45
16:19:02|21002.45
16:19:04|21002.93
16:19:05|20993.6
16:19:06|20998.43
16:19:07|20996.44
16:19:08|20996.44
16:19:09|20996.44
16:19:09|20994.38
16:19:11|20996.48
16:19:12|20992.35
16:19:13|20992.35
16:19:13|20992.35
16:19:15|20992.35
16:19:16|20992.35
16:19:16|20997.99
16:19:18|20999.38
16:19:19|21001.32
16:19:20|21003.56
16:19:21|21005.87
16:19:21|21006.88
16:19:23|21006.05
16:19:23|21001.97
16:19:25|21004.24
16:19:26|21004.24
16:19:26|21000.89
16:19:27|21000.89
16:19:28|21000.89
16:19:29|21000.89
16:19:30|20997.86
16:19:32|20997.86
16:19:33|20999.38
16:19:34|21001.32
16:19:35|20999.13
16:19:37|20998.4
16:19:38|20999.96
16:19:39|20999.96
16:19:39|20999.96
16:19:41|20999.96
16:19:42|20999.96
16:19:43|21001.05
16:19:44|21001.05
16:19:45|20996.72
16:19:46|20993.14
16:19:47|20993.14
16:19:48|20993.14
16:19:50|20991.97
16:19:50|20995.96
16:19:51|20993.14
16:19:52|20993.14
16:19:53|20997.75
16:19:54|20997.75
16:19:55|20997.46
16:19:56|20997.46
16:19:57|20997.03
16:19:58|20997.03
16:19:59|20997.46
16:20:00|20997.46
16:20:01|20997.46
16:20:02|20997.47
16:20:03|20997.47
16:20:05|20997.47
16:20:05|20996.27
16:20:06|20999.2
16:20:07|20999.2
16:20:09|20999.2
16:20:09|20999.2
16:20:10|20999.2
16:20:11|20999.2
16:20:13|20999.2
16:20:13|20999.2
16:20:15|20999.2
16:20:15|20999.2
16:20:17|20999.2
16:20:17|20999.2
16:20:19|20991.97
16:20:19|20998.58
16:20:20|21001.36
16:20:21|21004.42
16:20:23|21006.43
16:20:24|20999.87
16:20:24|20999.87
16:20:25|20999.87
16:20:26|20995.92
16:20:27|20995.92
16:20:28|20995.92
16:20:29|20998.81
16:20:30|20998.81
16:20:32|20995.92
16:20:32|20995.92
16:20:34|20994.08
16:20:35|20998.77
16:20:37|20998.77
16:20:37|20998.77
16:20:38|20998.77
16:20:39|20998.77
16:20:40|20998.03
16:20:41|20991.86
16:20:42|20991.86
16:20:43|20991.31
16:20:44|20990.
16:20:45|20990.
16:20:46|20990.
16:20:47|20992.49
16:20:48|20991.31
16:20:49|20992.49
16:20:50|20992.49
16:20:51|20995.88
16:20:52|20995.88
16:20:53|20995.88
16:20:54|20995.88
16:20:55|20995.88
16:20:56|20995.88
16:20:57|20995.88
16:20:58|20997.72
16:20:59|20998.77
16:21:00|20998.77
16:21:01|21000.
16:21:02|20994.8
16:21:03|20992.97
16:21:04|20994.8
16:21:05|20997.48
16:21:06|20997.48
16:21:07|20997.48
16:21:08|20997.26
16:21:09|20997.26
16:21:10|20994.01
16:21:11|20994.01
16:21:12|20996.38
16:21:13|20996.38
16:21:14|20997.74
16:21:15|20997.74
16:21:17|20992.98
16:21:17|20995.37
16:21:18|20995.36
16:21:19|20995.58
16:21:21|20998.82
16:21:22|20999.89
16:21:22|21004.41
16:21:23|20996.98
16:21:24|21001.36
16:21:26|20996.42
16:21:26|20993.4
16:21:28|20993.4
16:21:28|20988.77
16:21:29|20988.77
16:21:30|20988.77
16:21:32|20988.77
16:21:32|20988.77
16:21:33|20988.77
16:21:35|20996.1
16:21:36|20991.89
16:21:37|20995.4
16:21:38|20995.39
16:21:39|20992.31
16:21:41|20992.31
16:21:41|20992.31
16:21:42|20992.31
16:21:44|20987.55
16:21:45|20986.09
16:21:46|20986.09
16:21:47|20986.09
16:21:48|20986.09
16:21:49|20986.09
16:21:50|20986.09
16:21:51|20985.7
16:21:52|20985.7
16:21:52|20985.7
16:21:54|20985.7
16:21:55|20985.7
16:21:56|20985.7
16:21:57|20985.7
16:21:58|20991.44
16:21:59|20991.44
16:21:59|20991.44
16:22:01|20991.67
16:22:02|20991.67
16:22:03|20995.76
16:22:04|20995.76
16:22:05|20995.76
16:22:06|20995.76
16:22:07|20990.28
16:22:08|20990.28
16:22:09|20987.52
16:22:10|20987.52
16:22:10|20987.28
16:22:12|20985.14
16:22:12|20985.14
16:22:14|20984.27
16:22:15|20984.27
16:22:16|20984.27
16:22:17|20984.27
16:22:17|20984.27
16:22:19|20984.27
16:22:19|20984.27
16:22:21|20983.15
16:22:22|20982.87
16:22:23|20982.62
16:22:24|20982.6
16:22:25|20982.39
16:22:26|20982.39
16:22:27|20982.
16:22:28|20982.
16:22:29|20981.93
16:22:29|20981.93
16:22:30|20981.93
16:22:32|20981.36
16:22:33|20981.36
16:22:34|20981.36
16:22:35|20981.36
16:22:36|20981.36
16:22:37|20981.36
16:22:38|20980.39
16:22:39|20980.39
16:22:40|20980.39
16:22:41|20986.31
16:22:42|20986.31
16:22:43|20986.31
16:22:44|20985.95
16:22:45|20980.25
16:22:46|20981.87
16:22:47|20981.87
16:22:48|20981.87
16:22:49|20985.17
16:22:50|20985.17
16:22:51|20985.17
16:22:52|20985.2
16:22:53|20985.21
16:22:54|20985.21
16:22:55|20985.21
16:22:56|20985.21
16:22:57|20983.85
16:22:58|20983.85
16:22:59|20981.64
16:23:00|20980.24
16:23:01|20980.24
16:23:02|20980.24
16:23:03|20980.24
16:23:04|20980.24
16:23:05|20980.24
16:23:06|20980.24
16:23:07|20980.24
16:23:08|20980.24
16:23:09|20987.58
16:23:10|20987.58
16:23:11|20987.58
16:23:12|20987.58
16:23:13|20987.58
16:23:14|20978.37
16:23:15|20978.37
16:23:16|20978.37
16:23:17|20978.37
16:23:18|20978.37
16:23:19|20978.37
16:23:20|20978.37
16:23:21|20978.37
16:23:22|20978.37
16:23:23|20978.37
16:23:24|20983.49
16:23:25|20983.49
16:23:26|20987.48
16:23:27|20987.48
16:23:28|20987.44
16:23:29|20987.44
16:23:30|20987.44
16:23:31|20987.44
16:23:32|20987.44
16:23:33|20987.44
16:23:34|20987.44
16:23:35|20986.03
16:23:36|20985.91
16:23:38|20985.91
16:23:38|20985.91
16:23:39|20985.91
16:23:40|20985.91
16:23:41|20978.17
16:23:42|20978.17
16:23:43|20983.02
16:23:44|20978.42
16:23:45|20978.42
16:23:46|20978.42
16:23:47|20978.42
16:23:48|20978.42
16:23:49|20986.4
16:23:50|20986.4
16:23:51|20986.4
16:23:52|20987.92
16:23:53|20987.01
16:23:54|20987.51
16:23:55|20987.65
16:23:56|20987.65
16:23:57|20987.65
16:23:58|20987.65
16:23:59|20984.79
16:24:00|20984.79
16:24:01|20984.78
16:24:02|20984.78
16:24:03|20982.54
16:24:04|20982.54
16:24:05|20981.64
16:24:06|20981.64
16:24:07|20981.64
16:24:08|20981.64
16:24:09|20981.64
16:24:10|20981.64
16:24:11|20983.02
16:24:12|20983.02
16:24:13|20983.02
16:24:14|20983.02
16:24:15|20981.73
16:24:16|20981.73
16:24:17|20980.14
16:24:18|20982.83
16:24:19|20982.83
16:24:20|20982.87
16:24:21|20981.3
16:24:22|20981.3
16:24:24|20981.3
16:24:25|20981.3
16:24:25|20989.37
16:24:26|20987.
16:24:27|20987.
16:24:28|20987.
16:24:30|20987.
16:24:30|20987.
16:24:31|20982.56
16:24:32|20982.56
16:24:34|20982.56
16:24:34|20982.56
16:24:36|20978.69
16:24:36|20978.69
16:24:38|20978.7
16:24:39|20978.71
16:24:40|20978.7
16:24:41|20978.7
16:24:43|20981.88
16:24:43|20981.88
16:24:44|20981.81
16:24:46|20981.81
16:24:46|20981.81
16:24:48|20977.33
16:24:49|20978.13
16:24:49|20978.13
16:24:51|20983.51
16:24:52|20983.51
16:24:53|20983.51
16:24:54|20985.34
16:24:54|20985.34
16:24:55|20985.34
16:24:56|20977.3
16:24:58|20977.3
16:24:59|20982.08
16:25:00|20982.08
16:25:01|20977.51
16:25:02|20977.51
16:25:03|20986.16
16:25:04|20986.16
16:25:04|20986.16
16:25:06|20986.16
16:25:07|20986.1
16:25:08|20986.1
16:25:08|20986.68
16:25:10|20987.26
16:25:11|20987.54
16:25:12|20981.67
16:25:13|20981.67
16:25:13|20981.67
16:25:15|20981.67
16:25:15|20986.72
16:25:17|20986.72
16:25:18|20986.72
16:25:19|20982.33
16:25:20|20982.33
16:25:20|20982.33
16:25:22|20978.76
16:25:22|20978.76
16:25:23|20978.76
16:25:25|20978.76
16:25:26|20978.76
16:25:27|20978.76
16:25:27|20985.31
16:25:29|20985.31
16:25:30|20985.31
16:25:31|20985.31
16:25:31|20985.31
16:25:33|20991.9
16:25:34|20991.9
16:25:35|20991.9
16:25:36|20991.78
16:25:36|20986.13
16:25:37|20986.13
16:25:39|20986.13
16:25:41|20984.05
16:25:42|20984.05
16:25:42|20984.05
16:25:43|20984.05
16:25:45|20987.22
16:25:46|20987.22
16:25:46|20987.22
16:25:47|20989.16
16:25:48|20991.58
16:25:49|20988.67
16:25:50|20988.67
16:25:52|20988.67
16:25:53|20987.34
16:25:54|20987.34
16:25:55|20991.48
16:25:55|20991.48
16:25:56|20991.48
16:25:58|20991.48
16:25:58|20991.48
16:26:00|20991.48
16:26:01|20991.48
16:26:01|20985.91
16:26:02|20983.03
16:26:03|20988.8
16:26:04|20988.8
16:26:06|20988.8
16:26:06|20988.8
16:26:08|20988.8
16:26:09|20988.8
16:26:09|20988.8
16:26:10|20988.8
16:26:11|20990.77
16:26:13|20990.77
16:26:13|20991.41
16:26:15|20991.04
16:26:15|20991.04
16:26:16|20991.04
16:26:18|20985.59
16:26:18|20985.59
16:26:19|20983.05
16:26:20|20983.05
16:26:21|20983.05
16:26:23|20983.05
16:26:23|20983.05
16:26:24|20983.09
16:26:25|20983.05
16:26:26|20971.61
16:26:28|20971.84
16:26:28|20978.26
16:26:30|20978.26
16:26:31|20978.26
16:26:32|20978.26
16:26:32|20975.01
16:26:33|20977.56
16:26:34|20975.01
16:26:36|20975.01
16:26:37|20975.01
16:26:37|20972.34
16:26:38|20972.34
16:26:40|20972.34
16:26:41|20972.62
16:26:42|20972.62
16:26:43|20973.57
16:26:44|20970.37
16:26:45|20970.62
16:26:46|20969.99
16:26:47|20969.99
16:26:48|20971.62
16:26:49|20976.13
16:26:50|20976.13
16:26:51|20976.13
16:26:52|20976.13
16:26:53|20969.96
16:26:55|20968.84
16:26:56|20968.84
16:26:57|20968.84
16:26:57|20968.84
16:26:58|20969.86
16:27:00|20969.86
16:27:01|20969.86
16:27:01|20970.05
16:27:03|20971.07
16:27:04|20971.07
16:27:04|20971.07
16:27:06|20971.07
16:27:07|20975.08
16:27:08|20969.37
16:27:09|20968.37
16:27:10|20972.54
16:27:11|20972.54
16:27:12|20970.38
16:27:12|20963.28
16:27:14|20968.95
16:27:15|20962.85
16:27:16|20962.85
16:27:17|20962.79
16:27:18|20961.41
16:27:19|20961.41
16:27:19|20961.41
16:27:21|20960.6
16:27:22|20960.6
16:27:23|20960.6
16:27:24|20965.
16:27:25|20965.
16:27:26|20965.
16:27:26|20965.
16:27:27|20965.
16:27:29|20965.
16:27:30|20965.
16:27:31|20961.06
16:27:32|20961.06
16:27:33|20966.63
16:27:34|20966.63
16:27:34|20966.63
16:27:36|20966.63
16:27:37|20966.63
16:27:38|20966.63
16:27:38|20961.77
16:27:40|20960.
16:27:41|20960.
16:27:42|20960.
16:27:43|20957.43
16:27:45|20957.43
16:27:45|20955.41
16:27:46|20955.41
16:27:47|20955.41
16:27:48|20955.41
16:27:49|20955.41
16:27:50|20954.56
16:27:51|20954.56
16:27:52|20960.28
16:27:53|20960.85
16:27:55|20960.85
16:27:55|20961.57
16:27:57|20958.6
16:27:58|20958.6
16:27:59|20958.6
16:27:59|20958.6
16:28:00|20958.6
16:28:01|20962.63
16:28:02|20962.63
16:28:04|20963.15
16:28:04|20963.16
16:28:05|20955.88
16:28:06|20958.6
16:28:08|20958.87
16:28:09|20960.43
16:28:09|20954.92
16:28:11|20953.33
16:28:12|20953.82
16:28:12|20953.82
16:28:13|20953.82
16:28:14|20953.82
16:28:15|20947.
16:28:17|20946.99
16:28:17|20945.62
16:28:18|20945.61
16:28:20|20945.61
16:28:20|20945.61
16:28:21|20943.85
16:28:23|20943.85
16:28:24|20943.58
16:28:25|20943.58
16:28:26|20942.98
16:28:26|20942.94
16:28:28|20942.94
16:28:28|20941.22
16:28:29|20946.55
16:28:30|20941.24
16:28:31|20941.24
16:28:32|20941.41
16:28:33|20951.96
16:28:34|20943.45
16:28:35|20956.01
16:28:36|20956.01
16:28:37|20957.02
16:28:39|20949.74
16:28:39|20949.74
16:28:41|20949.74
16:28:42|20947.29
16:28:43|20948.84
16:28:44|20948.84
16:28:46|20948.84
16:28:46|20948.84
16:28:48|20954.9
16:28:49|20954.9
16:28:50|20954.9
16:28:51|20954.9
16:28:52|20954.37
16:28:52|20954.37
16:28:54|20959.17
16:28:55|20962.05
16:28:56|20962.05
16:28:57|20961.3
16:28:57|20955.51
16:28:59|20955.51
16:29:00|20955.51
16:29:01|20955.51
16:29:02|20955.51
16:29:03|20955.51
16:29:04|20950.28
16:29:05|20956.35
16:29:06|20956.35
16:29:07|20956.35
16:29:08|20956.35
16:29:09|20960.85
16:29:10|20957.89
16:29:11|20962.33
16:29:12|20960.79
16:29:13|20958.5
16:29:13|20957.39
16:29:15|20962.64
16:29:16|20960.3
16:29:17|20955.06
16:29:18|20955.06
16:29:19|20951.65
16:29:20|20951.65
16:29:21|20948.91
16:29:22|20948.91
16:29:23|20948.91
16:29:24|20948.91
16:29:25|20948.91
16:29:26|20948.91
16:29:27|20948.91
16:29:28|20948.91
16:29:29|20948.99
16:29:29|20954.6
16:29:31|20954.6
16:29:32|20954.6
16:29:33|20954.6
16:29:33|20958.43
16:29:35|20958.43
16:29:36|20958.43
16:29:37|20958.43
16:29:38|20955.83
16:29:38|20955.83
16:29:40|20955.83
16:29:40|20955.83
16:29:42|20955.83
16:29:43|20954.39
16:29:44|20954.39
16:29:45|20954.39
16:29:46|20954.39
16:29:47|20954.39
16:29:48|20954.39
16:29:49|20954.39
16:29:50|20954.39
16:29:51|20952.64
16:29:52|20952.64
16:29:54|20952.64
16:29:54|20952.64
16:29:56|20956.04
16:29:56|20956.04
16:29:58|20956.04
16:29:59|20955.78
16:30:00|20960.01
16:30:00|20955.11
16:30:02|20955.11
16:30:03|20955.11
16:30:04|20955.11
16:30:05|20956.59
16:30:06|20956.59
16:30:07|20955.17
16:30:08|20956.87
16:30:08|20956.87
16:30:10|20961.05
16:30:10|20961.05
16:30:12|20961.03
16:30:12|20953.9
16:30:13|20953.9
16:30:14|20956.7
16:30:15|20956.7
16:30:17|20953.9
16:30:17|20956.7
16:30:18|20956.7
16:30:19|20956.7
16:30:20|20956.7
16:30:21|20956.7
16:30:23|20956.7
16:30:23|20956.7
16:30:24|20956.7
16:30:26|20956.7
16:30:27|20952.79
16:30:27|20952.02
16:30:28|20955.
16:30:29|20952.02
16:30:31|20952.01
16:30:32|20952.01
16:30:33|20952.01
16:30:34|20950.14
16:30:35|20950.14
16:30:36|20949.75
16:30:37|20956.46
16:30:37|20956.46
16:30:39|20954.91
16:30:40|20954.91
16:30:40|20954.91
16:30:42|20954.91
16:30:42|20956.7
16:30:44|20954.38
16:30:45|20960.91
16:30:47|20952.83
16:30:47|20956.47
16:30:48|20949.64
16:30:49|20949.64
16:30:50|20949.66
16:30:51|20949.66
16:30:52|20949.66
16:30:53|20949.66
16:30:54|20949.66
16:30:55|20949.66
16:30:56|20951.
16:30:57|20951.
16:30:58|20958.73
16:30:59|20953.3
16:31:00|20953.3
16:31:01|20952.83
16:31:02|20949.
16:31:03|20945.45
16:31:04|20944.9
16:31:05|20950.
16:31:06|20950.
16:31:07|20950.
16:31:08|20950.
16:31:09|20949.52
16:31:10|20949.52
16:31:11|20949.52
16:31:12|20946.63
16:31:13|20946.63
16:31:14|20946.63
16:31:15|20946.63
16:31:16|20946.63
16:31:18|20948.87
16:31:19|20948.87
16:31:19|20954.55
16:31:20|20957.
16:31:22|20957.
16:31:22|20957.
16:31:23|20957.
16:31:24|20957.
16:31:25|20958.96
16:31:26|20958.96
16:31:27|20958.96
16:31:28|20954.43
16:31:29|20954.43
16:31:30|20954.43
16:31:32|20954.43
16:31:32|20954.43
16:31:33|20954.43
16:31:35|20951.84
16:31:35|20951.84
16:31:37|20959.4
16:31:37|20959.4
16:31:38|20963.22
16:31:40|20963.22
16:31:41|20963.65
16:31:42|20963.49
16:31:42|20963.49
16:31:43|20963.49
16:31:44|20963.49
16:31:46|20963.49
16:31:47|20963.49
16:31:48|20963.92
16:31:49|20965.38
16:31:51|20965.38
16:31:51|20965.38
16:31:52|20966.12
16:31:53|20969.29
16:31:54|20971.71
16:31:55|20978.05
16:31:56|20978.05
16:31:58|20978.93
16:31:58|20978.93
16:31:59|20978.93
16:32:00|20978.93
16:32:01|20970.96
16:32:02|20970.96
16:32:03|20970.96
16:32:04|20970.96
16:32:05|20970.96
16:32:06|20970.89
16:32:07|20967.96
16:32:08|20967.96
16:32:09|20974.06
16:32:10|20968.11
16:32:11|20969.4
16:32:13|20969.4
16:32:13|20969.4
16:32:15|20980.
16:32:16|20980.
16:32:16|20980.
16:32:18|20980.
16:32:19|20980.
16:32:19|20980.
16:32:20|20980.06
16:32:22|20983.59
16:32:22|20983.59
16:32:24|20983.59
16:32:25|20985.57
16:32:26|20985.57
16:32:27|20985.57
16:32:28|20985.58
16:32:29|20985.58
16:32:29|20985.58
16:32:31|20985.58
16:32:32|20985.58
16:32:33|20985.58
16:32:34|20985.58
16:32:35|20985.58
16:32:35|20985.58
16:32:37|20985.58
16:32:38|20967.32
16:32:39|20967.32
16:32:40|20967.32
16:32:41|20979.29
16:32:42|20979.29
16:32:43|20979.29
16:32:44|20979.29
16:32:45|20979.29
16:32:46|20975.14
16:32:48|20975.14
16:32:48|20975.14
16:32:49|20975.14
16:32:50|20975.14
16:32:52|20975.14
16:32:53|20975.14
16:32:54|20975.14
16:32:55|20975.14
16:32:56|20974.74
16:32:57|20974.74
16:32:58|20974.7
16:32:58|20974.7
16:33:00|20975.14
16:33:01|20973.1
16:33:01|20970.98
16:33:03|20974.03
16:33:03|20974.03
16:33:04|20974.03
16:33:06|20974.03
16:33:06|20974.03
16:33:07|20977.82
16:33:08|20977.82
16:33:09|20977.82
16:33:10|20977.82
16:33:11|20977.82
16:33:13|20977.82
16:33:14|20977.82
16:33:14|20977.82
16:33:15|20977.82
16:33:16|20972.09
16:33:17|20974.23
16:33:19|20973.35
16:33:20|20972.36
16:33:20|20971.68
16:33:21|20972.18
16:33:22|20972.3
16:33:23|20979.07
16:33:25|20979.29
16:33:25|20977.27
16:33:26|20977.27
16:33:27|20977.27
16:33:28|20976.94
16:33:29|20980.32
16:33:30|20980.32
16:33:31|20980.32
16:33:33|20980.32
16:33:33|20980.32
16:33:34|20980.32
16:33:35|20982.49
16:33:36|20982.49
16:33:37|20982.49
16:33:38|20982.49
16:33:39|20979.32
16:33:40|20978.74
16:33:41|20977.51
16:33:43|20977.51
16:33:43|20977.51
16:33:44|20977.51
16:33:45|20977.51
16:33:47|20977.51
16:33:47|20977.51
16:33:49|20978.63
16:33:50|20978.63
16:33:51|20978.63
16:33:52|20978.63
16:33:53|20982.95
16:33:55|20984.92
16:33:55|20984.92
16:33:56|20984.92
16:33:57|20989.72
16:33:58|20989.72
16:33:59|20989.72
16:34:00|20989.72
16:34:01|20982.52
16:34:02|20982.52
16:34:03|20982.52
16:34:04|20982.52
16:34:05|20982.52
16:34:06|20982.52
16:34:07|20979.6
16:34:08|20979.6
16:34:09|20979.6
16:34:10|20979.6
16:34:11|20979.6
16:34:12|20979.6
16:34:13|20979.6
16:34:14|20986.16
16:34:15|20986.16
16:34:17|20986.16
16:34:17|20986.16
16:34:19|20988.19
16:34:20|20981.93
16:34:20|20981.93
16:34:22|20981.93
16:34:22|20980.18
16:34:23|20980.18
16:34:25|20980.18
16:34:25|20980.18
16:34:26|20980.18
16:34:28|20975.1
16:34:29|20975.1
16:34:29|20974.03
16:34:30|20980.81
16:34:32|20982.19
16:34:32|20982.19
16:34:34|20986.68
16:34:34|20987.6
16:34:35|20987.62
16:34:36|20991.18
16:34:38|20991.38
16:34:39|20991.38
16:34:40|20991.38
16:34:40|20991.38
16:34:41|20991.38
16:34:42|20991.38
16:34:44|20991.38
16:34:44|20991.38
16:34:45|20991.38
16:34:46|20991.38
16:34:48|20984.73
16:34:50|20988.16
16:34:50|20988.16
16:34:51|20988.16
16:34:52|20988.16
16:34:53|20988.16
16:34:54|20988.16
16:34:55|20988.16
16:34:56|20988.16
16:34:57|20988.16
16:34:58|20991.38
16:34:59|20991.38
16:35:00|20991.38
16:35:01|20978.78
16:35:02|20977.19
16:35:03|20977.19
16:35:04|20977.19
16:35:05|20977.64
16:35:06|20977.64
16:35:07|20985.05
16:35:08|20985.05
16:35:09|20985.05
16:35:11|20985.05
16:35:11|20981.42
16:35:12|20984.16
16:35:14|20985.51
16:35:14|20980.42
16:35:16|20980.42
16:35:17|20980.41
16:35:18|20980.41
16:35:19|20979.41
16:35:20|20979.41
16:35:21|20983.1
16:35:22|20983.1
16:35:22|20983.1
16:35:24|20983.1
16:35:25|20982.22
16:35:26|20982.23
16:35:27|20982.23
16:35:28|20983.11
16:35:28|20983.11
16:35:29|20983.11
16:35:31|20983.92
16:35:32|20978.75
16:35:33|20978.75
16:35:34|20983.86
16:35:35|20983.86
16:35:36|20977.78
16:35:37|20977.78
16:35:37|20982.83
16:35:39|20982.83
16:35:39|20982.84
16:35:41|20983.01
16:35:42|20983.01
16:35:43|20984.04
16:35:44|20980.39
16:35:44|20980.39
16:35:46|20980.39
16:35:47|20982.32
16:35:47|20982.32
16:35:49|20982.32
16:35:50|20977.99
16:35:51|20977.99
16:35:53|20977.81
16:35:53|20975.66
16:35:54|20978.07
16:35:55|20972.57
16:35:56|20972.2
16:35:57|20971.67
16:35:58|20965.04
16:35:59|20958.95
16:36:00|20958.09
16:36:01|20961.39
16:36:02|20957.29
16:36:03|20957.29
16:36:04|20953.8
16:36:05|20955.8
16:36:06|20951.06
16:36:08|20954.97
16:36:09|20954.97
16:36:10|20958.31
16:36:11|20954.74
16:36:12|20951.62
16:36:12|20952.74
16:36:13|20956.71
16:36:15|20950.81
16:36:15|20956.51
16:36:16|20950.81
16:36:17|20950.
16:36:18|20950.81
16:36:19|20950.81
16:36:21|20950.81
16:36:21|20950.81
16:36:22|20950.81
16:36:23|20955.37
16:36:24|20955.37
16:36:25|20958.52
16:36:26|20963.34
16:36:27|20961.71
16:36:29|20961.71
16:36:30|20961.71
16:36:31|20961.71
16:36:32|20963.57
16:36:32|20963.57
16:36:34|20963.57
16:36:35|20964.61
16:36:36|20964.61
16:36:37|20960.04
16:36:38|20961.73
16:36:39|20958.47
16:36:40|20961.39
16:36:41|20961.43
16:36:42|20964.9
16:36:43|20964.9
16:36:44|20964.9
16:36:45|20961.3
16:36:46|20960.13
16:36:47|20961.3
16:36:48|20961.3
16:36:49|20964.03
16:36:51|20964.03
16:36:52|20964.03
16:36:53|20964.03
16:36:54|20968.11
16:36:55|20968.35
16:36:55|20971.09
16:36:56|20966.57
16:36:57|20965.6
16:36:59|20964.68
16:36:59|20964.68
16:37:00|20964.79
16:37:01|20964.79
16:37:02|20969.08
16:37:03|20969.08
16:37:05|20969.08
16:37:05|20970.01
16:37:07|20970.01
16:37:08|20970.01
16:37:08|20966.8
16:37:10|20967.39
16:37:10|20964.49
16:37:11|20964.49
16:37:13|20964.49
16:37:14|20964.49
16:37:14|20964.49
16:37:15|20964.49
16:37:17|20960.04
16:37:18|20960.99
16:37:19|20969.04
16:37:20|20965.03
16:37:21|20964.99
16:37:21|20965.02
16:37:23|20964.38
16:37:24|20964.45
16:37:25|20962.58
16:37:26|20964.22
16:37:27|20964.22
16:37:28|20964.22
16:37:29|20964.22
16:37:29|20964.22
16:37:30|20964.22
16:37:32|20965.36
16:37:33|20965.36
16:37:34|20965.36
16:37:35|20968.4
16:37:36|20968.4
16:37:37|20968.94
16:37:38|20968.94
16:37:39|20968.94
16:37:40|20968.87
16:37:41|20969.48
16:37:42|20969.48
16:37:42|20969.48
16:37:44|20969.48
16:37:44|20969.48
16:37:46|20969.48
16:37:47|20969.48
16:37:48|20969.48
16:37:49|20969.48
16:37:49|20969.19
16:37:51|20969.19
16:37:52|20969.19
16:37:53|20966.29
16:37:54|20966.29
16:37:55|20966.29
16:37:56|20966.29
16:37:57|20966.29
16:37:59|20966.29
16:37:59|20966.29
16:38:00|20966.29
16:38:01|20966.29
16:38:02|20962.32
16:38:03|20960.
16:38:04|20958.63
16:38:05|20958.63
16:38:06|20958.42
16:38:07|20960.09
16:38:08|20960.09
16:38:10|20960.09
16:38:10|20960.09
16:38:11|20960.09
16:38:12|20960.09
16:38:13|20960.09
16:38:15|20960.09
16:38:15|20960.09
16:38:16|20960.09
16:38:17|20961.25
16:38:18|20961.25
16:38:19|20961.25
16:38:20|20961.25
16:38:21|20961.25
16:38:22|20961.25
16:38:23|20968.
16:38:24|20968.
16:38:25|20968.
16:38:26|20970.
16:38:27|20970.
16:38:28|20970.01
16:38:29|20970.01
16:38:30|20970.01
16:38:32|20972.62
16:38:32|20971.04
16:38:33|20971.04
16:38:34|20971.04
16:38:35|20965.85
16:38:36|20966.26
16:38:37|20969.46
16:38:38|20969.46
16:38:39|20965.41
16:38:40|20965.72
16:38:41|20967.44
16:38:43|20965.55
16:38:43|20962.34
16:38:44|20962.34
16:38:45|20962.34
16:38:46|20965.43
16:38:48|20965.42
16:38:48|20965.42
16:38:49|20965.42
16:38:51|20965.2
16:38:52|20965.86
16:38:53|20965.68
16:38:55|20965.68
16:38:55|20965.68
16:38:56|20965.68
16:38:57|20965.68
16:38:58|20965.68
16:38:59|20965.68
16:39:00|20965.68
16:39:01|20968.08
16:39:03|20968.08
16:39:03|20968.08
16:39:04|20968.08
16:39:06|20968.08
16:39:06|20968.08
16:39:08|20973.
16:39:08|20972.55
16:39:09|20972.17
16:39:11|20973.89
16:39:11|20974.26
16:39:12|20972.55
16:39:13|20972.55
16:39:14|20972.55
16:39:16|20974.5
16:39:17|20977.72
16:39:17|20977.72
16:39:18|20972.17
16:39:20|20972.17
16:39:20|20972.17
16:39:21|20972.17
16:39:22|20971.49
16:39:23|20971.49
16:39:24|20971.49
16:39:26|20971.49
16:39:27|20971.49
16:39:27|20973.
16:39:28|20973.
16:39:29|20971.75
16:39:30|20971.75
16:39:31|20971.75
16:39:33|20972.95
16:39:33|20971.96
16:39:34|20971.96
16:39:35|20971.96
16:39:36|20971.96
16:39:37|20971.96
16:39:38|20971.96
16:39:39|20971.
16:39:40|20972.97
16:39:42|20972.97
16:39:42|20972.97
16:39:43|20972.39
16:39:44|20972.39
16:39:45|20972.39
16:39:46|20972.39
16:39:48|20972.39
16:39:48|20972.39
16:39:50|20972.39
16:39:50|20972.39
16:39:52|20971.97
16:39:53|20971.97
16:39:54|20971.97
16:39:55|20971.97
16:39:56|20971.97
16:39:57|20971.97
16:39:58|20971.97
16:39:59|20971.96
16:40:00|20971.96
16:40:01|20974.01
16:40:02|20974.01
16:40:03|20974.01
16:40:04|20977.59
16:40:05|20977.59
16:40:06|20977.59
16:40:07|20977.59
16:40:08|20977.59
16:40:09|20975.84
16:40:10|20976.64
16:40:11|20976.64
16:40:12|20978.69
16:40:13|20979.61
16:40:14|20979.61
16:40:15|20979.61
16:40:16|20979.61
16:40:17|20979.61
16:40:18|20979.61
16:40:19|20979.61
16:40:20|20977.36
16:40:21|20977.36
16:40:22|20977.36
16:40:23|20977.36
16:40:24|20972.87
16:40:25|20972.87
16:40:26|20972.87
16:40:27|20973.7
16:40:28|20977.73
16:40:29|20977.73
16:40:30|20973.71
16:40:31|20973.71
16:40:32|20973.71
16:40:33|20973.71
16:40:34|20973.71
16:40:35|20973.71
16:40:36|20973.71
16:40:37|20973.71
16:40:38|20972.57
16:40:39|20972.57
16:40:40|20972.57
16:40:41|20972.57
16:40:42|20972.57
16:40:43|20972.57
16:40:44|20973.7
16:40:45|20976.63
16:40:46|20976.63
16:40:47|20976.63
16:40:48|20976.63
16:40:49|20977.73
16:40:50|20977.73
16:40:52|20977.74
16:40:52|20977.74
16:40:53|20977.74
16:40:54|20977.74
16:40:55|20977.74
16:40:56|20977.49
16:40:57|20977.49
16:40:58|20977.49
16:40:59|20977.75
16:41:00|20980.
16:41:01|20980.
16:41:02|20980.
16:41:03|20980.
16:41:04|20980.09
16:41:05|20980.09
16:41:06|20981.34
16:41:07|20981.34
16:41:08|20981.36
16:41:09|20982.83
16:41:10|20983.59
16:41:11|20985.07
16:41:12|20986.51
16:41:13|20987.1
16:41:14|20984.66
16:41:15|20984.66
16:41:16|20987.18
16:41:17|20987.18
16:41:18|20987.44
16:41:19|20988.8
16:41:20|20988.8
16:41:21|20982.5
16:41:22|20982.5
16:41:23|20982.5
16:41:25|20982.5
16:41:25|20982.5
16:41:27|20985.65
16:41:28|20985.65
16:41:29|20982.5
16:41:29|20982.5
16:41:30|20982.5
16:41:31|20982.5
16:41:33|20977.7
16:41:34|20977.28
16:41:35|20977.06
16:41:35|20977.06
16:41:37|20977.06
16:41:37|20977.06
16:41:38|20977.06
16:41:39|20979.81
16:41:40|20980.26
16:41:41|20980.26
16:41:43|20980.26
16:41:43|20980.26
16:41:44|20980.26
16:41:45|20977.06
16:41:46|20977.06
16:41:47|20977.79
16:41:48|20978.7
16:41:49|20980.86
16:41:50|20980.86
16:41:51|20980.86
16:41:52|20980.86
16:41:54|20980.86
16:41:55|20980.86
16:41:56|20980.86
16:41:57|20980.86
16:41:58|20980.86
16:41:59|20979.83
16:42:00|20978.9
16:42:01|20977.56
16:42:02|20977.56
16:42:03|20977.56
16:42:04|20977.56
16:42:06|20977.52
16:42:06|20977.52
16:42:07|20980.34
16:42:08|20980.7
16:42:09|20981.97
16:42:10|20981.97
16:42:11|20978.66
16:42:12|20987.56
16:42:13|20984.96
16:42:14|20984.96
16:42:15|20981.04
16:42:16|20981.04
16:42:17|20981.04
16:42:18|20981.04
16:42:19|20981.04
16:42:20|20981.04
16:42:21|20981.45
16:42:22|20980.98
16:42:23|20980.98
16:42:24|20974.47
16:42:25|20974.47
16:42:26|20974.47
16:42:27|20974.47
16:42:28|20974.47
16:42:29|20974.47
16:42:30|20979.14
16:42:31|20980.56
16:42:32|20978.4
16:42:33|20978.57
16:42:34|20979.26
16:42:35|20979.97
16:42:36|20980.56
16:42:37|20981.97
16:42:38|20982.3
16:42:39|20981.18
16:42:40|20981.36
16:42:41|20981.24
16:42:42|20981.24
16:42:43|20981.24
16:42:44|20977.58
16:42:45|20981.28
16:42:46|20981.28
16:42:47|20981.24
16:42:48|20982.65
16:42:49|20982.65
16:42:50|20982.65
16:42:51|20982.65
16:42:52|20982.65
16:42:53|20982.65
16:42:55|20981.44
16:42:56|20975.01
16:42:57|20975.01
16:42:58|20975.01
16:42:59|20975.01
16:43:00|20975.01
16:43:01|20975.01
16:43:02|20975.01
16:43:03|20975.01
16:43:04|20982.31
16:43:05|20982.37
16:43:06|20982.37
16:43:07|20983.35
16:43:08|20983.35
16:43:09|20983.35
16:43:10|20983.35
16:43:11|20983.35
16:43:12|20983.35
16:43:13|20983.35
16:43:14|20986.57
16:43:15|20986.97
16:43:16|20986.97
16:43:17|20986.97
16:43:18|20986.96
16:43:19|20986.96
16:43:20|20986.96
16:43:21|20986.96
16:43:22|20986.96
16:43:23|20987.41
16:43:24|20987.7
16:43:25|20987.7
16:43:26|20987.7
16:43:27|20987.7
16:43:28|20987.79
16:43:29|20987.79
16:43:30|20987.79
16:43:31|20987.79
16:43:32|20987.79
16:43:33|20987.79
16:43:34|20987.79
16:43:35|20987.79
16:43:36|20987.79
16:43:37|20987.79
16:43:38|20987.79
16:43:39|20987.79
16:43:40|20991.18
16:43:41|20991.18
16:43:42|20991.18
16:43:43|20991.18
16:43:44|20991.18
16:43:45|20988.18
16:43:46|20988.18
16:43:47|20988.18
16:43:48|20988.18
16:43:49|20988.18
16:43:50|20988.18
16:43:51|20983.93
16:43:52|20983.93
16:43:53|20983.93
16:43:54|20983.98
16:43:55|20983.98
16:43:56|20983.96
16:43:57|20983.55
16:43:58|20982.8
16:43:59|20982.8
16:44:00|20982.8
16:44:01|20982.8
16:44:02|20982.8
16:44:03|20982.8
16:44:04|20982.8
16:44:05|20982.8
16:44:06|20990.6
16:44:07|20990.6
16:44:08|20990.06
16:44:09|20990.06
16:44:10|20990.07
16:44:11|20990.07
16:44:12|20990.07
16:44:14|20990.07
16:44:14|20990.07
16:44:15|20990.07
16:44:16|20990.07
16:44:17|20990.07
16:44:18|20990.07
16:44:19|20990.07
16:44:20|20990.07
16:44:21|20983.76
16:44:23|20983.76
16:44:24|20983.76
16:44:24|20983.76
16:44:25|20983.76
16:44:26|20983.76
16:44:27|20983.76
16:44:28|20983.76
16:44:30|20982.53
16:44:31|20984.86
16:44:31|20984.86
16:44:33|20984.86
16:44:34|20984.86
16:44:34|20984.86
16:44:35|20984.86
16:44:36|20982.45
16:44:37|20988.49
16:44:39|20988.49
16:44:39|20988.49
16:44:40|20988.49
16:44:41|20988.49
16:44:42|20988.49
16:44:44|20983.53
16:44:45|20991.44
16:44:46|20988.87
16:44:46|20988.87
16:44:48|20988.87
16:44:49|20991.52
16:44:50|20991.52
16:44:51|20991.52
16:44:52|20991.52
16:44:53|20991.52
16:44:54|20988.76
16:44:55|20990.62
16:44:56|20990.62
16:44:58|20985.68
16:44:59|20985.68
16:45:00|20985.68
16:45:01|20985.68
16:45:02|20985.68
16:45:04|20983.75
16:45:04|20983.75
16:45:05|20983.75
16:45:06|20983.75
16:45:07|20983.75
16:45:08|20983.75
16:45:09|20983.75
16:45:10|20993.26
16:45:12|20993.26
16:45:13|20993.26
16:45:13|20993.26
16:45:14|20992.8
16:45:16|20992.8
16:45:17|20992.8
16:45:18|20992.8
16:45:19|20984.24
16:45:20|20984.24
16:45:21|20984.24
16:45:22|20984.24
16:45:23|20985.1
16:45:24|20985.1
16:45:25|20993.6
16:45:26|20993.6
16:45:26|20993.6
16:45:28|20993.6
16:45:29|20993.6
16:45:30|20993.6
16:45:31|20993.6
16:45:31|20993.6
16:45:33|20993.6
16:45:34|20993.6
16:45:35|20993.6
16:45:36|20993.6
16:45:37|20993.6
16:45:37|20993.6
16:45:38|20982.58
16:45:40|20982.58
16:45:40|20982.58
16:45:42|20982.58
16:45:43|20984.24
16:45:43|20984.24
16:45:45|20984.24
16:45:46|20984.24
16:45:47|20984.24
16:45:48|20984.24
16:45:49|20991.67
16:45:50|20990.52
16:45:51|20990.52
16:45:52|20990.52
16:45:53|20990.52
16:45:53|20990.52
16:45:54|20990.52
16:45:56|20990.52
16:45:57|20990.52
16:45:58|20990.52
16:46:00|20991.55
16:46:00|20991.56
16:46:02|20991.57
16:46:03|20991.57
16:46:04|20991.57
16:46:05|20991.57
16:46:06|20991.57
16:46:07|20991.57
16:46:08|20984.52
16:46:09|20984.24
16:46:10|20989.53
16:46:11|20989.53
16:46:12|20989.53
16:46:13|20989.53
16:46:14|20989.53
16:46:15|20991.6
16:46:16|20991.6
16:46:17|20990.86
16:46:18|20990.86
16:46:19|20990.86
16:46:20|20990.
16:46:21|20995.54
16:46:22|20995.54
16:46:23|20995.86
16:46:24|20991.26
16:46:25|20991.45
16:46:26|20991.45
16:46:27|20991.02
16:46:28|20991.02
16:46:29|20991.02
16:46:30|20991.02
16:46:31|20994.37
16:46:32|20994.37
16:46:33|21002.03
16:46:34|21002.03
16:46:35|21003.41
16:46:36|20998.68
16:46:37|21000.29
16:46:38|20998.68
16:46:39|21003.
16:46:40|21003.
16:46:41|20998.82
16:46:42|21001.7
16:46:43|21001.7
16:46:44|21001.7
16:46:45|21000.92
16:46:46|21000.92
16:46:47|21000.31
16:46:48|20995.44
16:46:49|20995.44
16:46:50|20997.96
16:46:51|20993.45
16:46:52|20993.41
16:46:53|20993.41
16:46:54|20993.41
16:46:55|20993.41
16:46:56|20990.25
16:46:57|20990.25
16:46:59|20990.25
16:47:00|20996.37
16:47:00|20996.37
16:47:02|20990.15
16:47:03|20990.15
16:47:04|20990.15
16:47:04|20990.15
16:47:06|20990.15
16:47:07|20990.15
16:47:08|20990.15
16:47:09|20986.41
16:47:10|20986.41
16:47:10|20986.41
16:47:12|20986.41
16:47:13|20985.46
16:47:14|20984.4
16:47:15|20988.8
16:47:16|20984.29
16:47:17|20984.29
16:47:18|20984.29
16:47:18|20984.29
16:47:20|20984.29
16:47:21|20988.81
16:47:21|20988.81
16:47:23|20988.81
16:47:24|20990.62
16:47:24|20990.62
16:47:25|20990.62
16:47:26|20990.62
16:47:28|20990.62
16:47:29|20993.18
16:47:30|20993.18
16:47:31|20993.18
16:47:32|20993.18
16:47:33|20993.18
16:47:34|20990.73
16:47:35|20990.73
16:47:36|20990.73
16:47:36|20990.73
16:47:37|20990.73
16:47:38|20990.73
16:47:40|20990.73
16:47:41|20990.73
16:47:42|20990.73
16:47:42|20990.73
16:47:43|20990.73
16:47:45|20991.3
16:47:46|20991.3
16:47:47|20991.3
16:47:48|20991.3
16:47:49|20991.3
16:47:50|20991.3
16:47:51|20991.3
16:47:52|20986.43
16:47:53|20986.43
16:47:54|20986.43
16:47:55|20986.43
16:47:55|20986.43
16:47:56|20986.43
16:47:58|20990.88
16:47:59|20990.88
16:48:00|20990.88
16:48:01|20990.89
16:48:03|20990.89
16:48:03|20990.89
16:48:05|20990.89
16:48:05|20990.89
16:48:07|20990.89
16:48:07|20990.89
16:48:09|20987.81
16:48:09|20987.81
16:48:11|20986.16
16:48:11|20986.16
16:48:12|20986.16
16:48:14|20987.1
16:48:15|20987.1
16:48:15|20987.1
16:48:16|20991.63
16:48:17|20987.91
16:48:18|20987.91
16:48:19|20987.91
16:48:20|20987.91
16:48:21|20987.91
16:48:22|20987.91
16:48:23|20987.91
16:48:24|20985.15
16:48:26|20988.43
16:48:27|20987.9
16:48:27|20987.9
16:48:28|20987.9
16:48:30|20987.9
16:48:30|20987.9
16:48:31|20987.9
16:48:33|20987.9
16:48:33|20987.9
16:48:34|20987.9
16:48:35|20990.37
16:48:37|20988.35
16:48:37|20991.75
16:48:39|20991.75
16:48:40|20995.73
16:48:40|21000.27
16:48:41|21001.19
16:48:43|21007.76
16:48:43|21006.56
16:48:44|21006.56
16:48:45|21005.85
16:48:47|21008.42
16:48:48|21004.64
16:48:48|21003.99
16:48:50|21009.42
16:48:50|21008.86
16:48:51|21008.86
16:48:52|21003.39
16:48:53|21002.36
16:48:55|21000.56
16:48:55|21009.43
16:48:57|21009.43
16:48:57|21009.43
16:48:58|21010.
16:49:00|21010.
16:49:01|21010.
16:49:03|21010.
16:49:04|21010.84
16:49:05|21015.26
16:49:06|21017.01
16:49:07|21017.64
16:49:07|21017.65
16:49:09|21017.65
16:49:10|21017.65
16:49:10|21019.33
16:49:11|21019.33
16:49:12|21019.9
16:49:13|21024.28
16:49:14|21024.62
16:49:15|21025.6
16:49:16|21032.92
16:49:17|21036.85
16:49:19|21036.78
16:49:20|21036.78
16:49:20|21040.55
16:49:21|21046.26
16:49:23|21047.5
16:49:23|21051.67
16:49:25|21048.88
16:49:25|21047.41
16:49:27|21047.41
16:49:28|21047.41
16:49:28|21046.52
16:49:30|21038.04
16:49:30|21036.23
16:49:31|21036.23
16:49:33|21039.48
16:49:33|21039.48
16:49:34|21046.93
16:49:36|21043.68
16:49:36|21043.68
16:49:37|21047.61
16:49:39|21045.55
16:49:40|21045.55
16:49:40|21047.81
16:49:42|21049.4
16:49:43|21050.12
16:49:44|21051.36
16:49:45|21051.38
16:49:46|21054.12
16:49:47|21052.76
16:49:48|21054.72
16:49:49|21054.72
16:49:50|21054.72
16:49:50|21054.64
16:49:52|21052.91
16:49:53|21045.07
16:49:54|21045.07
16:49:55|21042.69
16:49:56|21042.69
16:49:57|21042.69
16:49:58|21043.62
16:49:59|21043.62
16:50:00|21043.62
16:50:01|21045.93
16:50:02|21045.93
16:50:04|21041.15
16:50:04|21041.15
16:50:05|21045.4
16:50:06|21046.41
16:50:07|21039.84
16:50:08|21039.84
16:50:09|21039.84
16:50:10|21039.84
16:50:11|21034.64
16:50:12|21034.64
16:50:13|21034.64
16:50:14|21033.36
16:50:15|21033.36
16:50:16|21033.36
16:50:17|21033.36
16:50:18|21033.36
16:50:19|21033.36
16:50:20|21033.36
16:50:21|21039.03
16:50:22|21039.03
16:50:23|21033.36
16:50:24|21033.36
16:50:25|21040.
16:50:26|21032.78
16:50:27|21030.68
16:50:28|21035.27
16:50:29|21035.27
16:50:30|21035.27
16:50:31|21035.27
16:50:32|21038.27
16:50:33|21038.27
16:50:34|21040.5
16:50:35|21040.5
16:50:36|21040.5
16:50:37|21040.5
16:50:38|21040.5
16:50:39|21040.5
16:50:40|21042.63
16:50:41|21042.63
16:50:42|21045.2
16:50:43|21037.85
16:50:44|21037.85
16:50:45|21041.32
16:50:46|21038.52
16:50:48|21038.52
16:50:48|21041.71
16:50:49|21041.71
16:50:50|21044.25
16:50:52|21044.25
16:50:52|21044.25
16:50:53|21044.25
16:50:54|21044.25
16:50:55|21042.08
16:50:56|21038.85
16:50:58|21045.99
16:50:59|21045.42
16:50:59|21045.42
16:51:00|21045.41
16:51:02|21038.92
16:51:03|21045.58
16:51:05|21037.19
16:51:05|21037.19
16:51:06|21037.19
16:51:07|21037.19
16:51:08|21037.19
16:51:09|21037.19
16:51:11|21041.14
16:51:11|21041.12
16:51:12|21038.22
16:51:13|21038.22
16:51:14|21038.22
16:51:15|21038.22
16:51:16|21038.22
16:51:17|21038.07
16:51:18|21038.07
16:51:19|21039.56
16:51:20|21039.56
16:51:21|21039.56
16:51:22|21039.56
16:51:23|21039.56
16:51:24|21039.56
16:51:25|21039.56
16:51:26|21039.56
16:51:27|21039.56
16:51:28|21042.71
16:51:29|21037.19
16:51:30|21037.19
16:51:31|21037.19
16:51:32|21037.19
16:51:33|21037.19
16:51:34|21037.19
16:51:35|21037.19
16:51:36|21034.27
16:51:37|21037.06
16:51:38|21037.06
16:51:39|21037.06
16:51:40|21037.06
16:51:41|21037.06
16:51:43|21037.06
16:51:44|21037.06
16:51:44|21037.06
16:51:46|21037.06
16:51:47|21046.31
16:51:48|21047.7
16:51:49|21048.22
16:51:50|21049.72
16:51:50|21054.19
16:51:51|21052.44
16:51:53|21051.91
16:51:53|21055.61
16:51:54|21055.61
16:51:56|21054.69
16:51:56|21055.61
16:51:57|21051.49
16:51:58|21053.85
16:51:59|21053.85
16:52:00|21051.5
16:52:02|21044.89
16:52:03|21056.46
16:52:04|21056.46
16:52:05|21057.21
16:52:06|21057.21
16:52:07|21057.21
16:52:08|21054.
16:52:09|21054.
16:52:11|21048.33
16:52:12|21048.33
16:52:13|21049.55
16:52:13|21049.59
16:52:15|21049.59
16:52:15|21049.59
16:52:17|21049.59
16:52:17|21049.59
16:52:19|21049.59
16:52:20|21049.59
16:52:21|21048.69
16:52:22|21044.56
16:52:22|21044.56
16:52:24|21051.5
16:52:24|21051.5
16:52:25|21043.28
16:52:26|21043.28
16:52:28|21042.59
16:52:28|21039.87
16:52:30|21038.77
16:52:30|21038.77
16:52:31|21044.28
16:52:32|21044.28
16:52:33|21044.28
16:52:34|21049.49
16:52:35|21049.44
16:52:37|21049.44
16:52:38|21049.44
16:52:38|21049.44
16:52:40|21049.44
16:52:40|21044.03
16:52:42|21049.44
16:52:42|21049.44
16:52:43|21043.67
16:52:44|21043.67
16:52:45|21043.67
16:52:46|21043.67
16:52:47|21043.67
16:52:48|21043.67
16:52:50|21043.67
16:52:50|21043.67
16:52:52|21043.67
16:52:52|21045.79
16:52:54|21045.79
16:52:54|21045.79
16:52:55|21036.98
16:52:56|21036.98
16:52:57|21036.98
16:52:59|21036.98
16:52:59|21036.98
16:53:00|21041.6
16:53:01|21041.6
16:53:02|21041.6
16:53:04|21041.6
16:53:05|21041.6
16:53:06|21041.6
16:53:08|21042.67
16:53:08|21036.3
16:53:09|21036.3
16:53:10|21036.3
16:53:11|21036.3
16:53:13|21036.96
16:53:14|21041.08
16:53:15|21036.73
16:53:16|21041.12
16:53:17|21037.23
16:53:18|21037.23
16:53:19|21034.71
16:53:20|21034.71
16:53:21|21039.33
16:53:22|21039.33
16:53:24|21039.33
16:53:24|21039.33
16:53:25|21035.91
16:53:26|21035.7
16:53:27|21035.7
16:53:28|21035.7
16:53:29|21033.07
16:53:30|21033.07
16:53:31|21033.07
16:53:32|21031.67
16:53:33|21029.94
16:53:34|21029.94
16:53:35|21029.94
16:53:37|21028.21
16:53:37|21027.72
16:53:38|21027.72
16:53:39|21033.05
16:53:40|21033.05
16:53:41|21034.99
16:53:42|21034.99
16:53:43|21035.45
16:53:44|21035.45
16:53:45|21035.45
16:53:46|21039.05
16:53:48|21039.05
16:53:48|21039.05
16:53:49|21033.99
16:53:50|21033.99
16:53:51|21033.99
16:53:52|21033.99
16:53:53|21033.16
16:53:54|21033.16
16:53:55|21033.16
16:53:56|21033.16
16:53:57|21033.16
16:53:58|21033.16
16:53:59|21030.87
16:54:00|21030.88
16:54:01|21030.88
16:54:02|21037.37
16:54:03|21034.46
16:54:05|21029.84
16:54:06|21029.84
16:54:07|21029.84
16:54:08|21029.84
16:54:09|21034.36
16:54:09|21034.36
16:54:11|21034.36
16:54:12|21034.36
16:54:13|21036.24
16:54:14|21031.14
16:54:15|21031.14
16:54:16|21031.14
16:54:17|21031.14
16:54:18|21031.14
16:54:19|21030.74
16:54:19|21026.98
16:54:21|21026.98
16:54:22|21026.98
16:54:23|21031.18
16:54:23|21031.22
16:54:24|21031.22
16:54:26|21031.22
16:54:26|21031.22
16:54:28|21031.22
16:54:29|21031.22
16:54:30|21031.22
16:54:31|21031.22
16:54:32|21031.22
16:54:33|21031.22
16:54:34|21031.22
16:54:35|21034.34
16:54:36|21034.34
16:54:36|21034.34
16:54:38|21034.34
16:54:39|21034.34
16:54:39|21034.35
16:54:40|21034.35
16:54:42|21034.35
16:54:43|21037.02
16:54:44|21037.02
16:54:45|21037.02
16:54:46|21037.02
16:54:47|21037.02
16:54:48|21031.41
16:54:49|21031.41
16:54:49|21031.41
16:54:51|21031.41
16:54:52|21029.28
16:54:53|21029.28
16:54:54|21029.28
16:54:55|21029.28
16:54:56|21029.28
16:54:57|21029.28
16:54:58|21029.28
16:54:59|21031.42
16:55:00|21031.42
16:55:00|21033.73
16:55:02|21028.37
16:55:03|21028.69
16:55:03|21028.69
16:55:05|21027.66
16:55:06|21025.56
16:55:08|21025.56
16:55:08|21025.52
16:55:09|21028.
16:55:10|21028.
16:55:11|21027.24
16:55:12|21027.24
16:55:13|21027.24
16:55:14|21027.74
16:55:15|21027.74
16:55:16|21028.52
16:55:17|21025.51
16:55:18|21025.51
16:55:19|21025.51
16:55:20|21027.49
16:55:21|21027.49
16:55:22|21024.79
16:55:23|21024.95
16:55:24|21024.95
16:55:25|21024.95
16:55:26|21024.95
16:55:27|21024.95
16:55:28|21024.95
16:55:29|21024.95
16:55:30|21024.95
16:55:31|21029.61
16:55:32|21029.61
16:55:33|21029.61
16:55:34|21025.75
16:55:35|21025.75
16:55:36|21025.75
16:55:37|21025.75
16:55:38|21029.47
16:55:39|21029.47
16:55:40|21029.47
16:55:41|21029.88
16:55:42|21031.17
16:55:43|21031.17
16:55:44|21031.17
16:55:45|21031.17
16:55:46|21031.17
16:55:47|21031.17
16:55:48|21027.94
16:55:49|21027.94
16:55:50|21031.
16:55:51|21031.
16:55:52|21024.89
16:55:53|21024.89
16:55:54|21031.
16:55:55|21031.
16:55:56|21031.
16:55:58|21024.96
16:55:58|21024.38
16:55:59|21024.38
16:56:01|21027.52
16:56:02|21027.52
16:56:03|21024.76
16:56:04|21024.76
16:56:05|21028.96
16:56:06|21025.97
16:56:08|21028.96
16:56:09|21031.
16:56:10|21031.
16:56:11|21034.
16:56:12|21034.
16:56:13|21034.
16:56:14|21032.12
16:56:15|21032.12
16:56:16|21034.99
16:56:17|21034.99
16:56:18|21034.99
16:56:19|21034.99
16:56:20|21034.99
16:56:21|21034.99
16:56:22|21037.4
16:56:23|21037.4
16:56:24|21037.4
16:56:25|21037.44
16:56:26|21038.08
16:56:27|21035.79
16:56:28|21035.79
16:56:29|21038.22
16:56:30|21041.51
16:56:31|21041.99
16:56:32|21040.29
16:56:33|21038.09
16:56:34|21036.22
16:56:35|21036.22
16:56:36|21040.15
16:56:37|21040.15
16:56:38|21040.15
16:56:39|21040.15
16:56:40|21040.15
16:56:41|21040.15
16:56:42|21040.15
16:56:43|21040.15
16:56:44|21040.15
16:56:46|21040.15
16:56:46|21040.15
16:56:47|21040.15
16:56:48|21040.15
16:56:49|21040.15
16:56:50|21040.15
16:56:51|21040.
16:56:52|21039.04
16:56:53|21040.
16:56:54|21041.78
16:56:55|21041.43
16:56:56|21041.43
16:56:57|21041.43
16:56:58|21041.43
16:56:59|21041.43
16:57:00|21041.93
16:57:01|21041.93
16:57:02|21041.25
16:57:03|21044.32
16:57:04|21044.32
16:57:05|21044.32
16:57:06|21044.32
16:57:08|21044.32
16:57:09|21044.99
16:57:09|21045.44
16:57:11|21045.44
16:57:12|21045.44
16:57:13|21045.44
16:57:15|21045.46
16:57:15|21047.39
16:57:16|21047.39
16:57:17|21047.39
16:57:18|21047.41
16:57:19|21039.4
16:57:20|21046.6
16:57:21|21046.6
16:57:22|21046.6
16:57:23|21046.6
16:57:24|21046.6
16:57:25|21046.6
16:57:26|21047.27
16:57:27|21047.27
16:57:28|21047.41
16:57:29|21049.99
16:57:30|21049.99
16:57:31|21049.99
16:57:32|21049.99
16:57:33|21049.99
16:57:34|21046.35
16:57:35|21047.37
16:57:36|21043.
16:57:37|21041.17
16:57:38|21041.17
16:57:39|21041.17
16:57:40|21046.25
16:57:41|21039.96
16:57:42|21039.92
16:57:43|21039.92
16:57:44|21039.92
16:57:45|21039.92
16:57:46|21039.92
16:57:47|21039.92
16:57:48|21038.38
16:57:49|21045.3
16:57:50|21045.32
16:57:51|21045.32
16:57:52|21045.32
16:57:53|21045.32
16:57:54|21045.32
16:57:55|21045.32
16:57:56|21045.32
16:57:57|21045.32
16:57:58|21045.32
16:57:59|21039.7
16:58:00|21041.32
16:58:01|21041.32
16:58:02|21041.32
16:58:03|21039.43
16:58:04|21039.43
16:58:05|21039.43
16:58:06|21037.59
16:58:07|21037.59
16:58:09|21045.31
16:58:10|21037.99
16:58:10|21036.81
16:58:12|21034.42
16:58:13|21034.42
16:58:15|21036.13
16:58:15|21036.13
16:58:16|21036.13
16:58:17|21034.08
16:58:19|21033.95
16:58:19|21033.51
16:58:21|21033.51
16:58:22|21035.
16:58:22|21035.
16:58:23|21035.
16:58:25|21035.
16:58:26|21035.
16:58:27|21035.
16:58:28|21035.
16:58:29|21040.56
16:58:30|21040.56
16:58:31|21040.56
16:58:32|21040.56
16:58:33|21040.56
16:58:34|21040.56
16:58:35|21040.56
16:58:36|21040.56
16:58:37|21036.08
16:58:38|21036.08
16:58:39|21036.08
16:58:40|21036.08
16:58:40|21036.08
16:58:42|21036.08
16:58:42|21036.08
16:58:44|21036.08
16:58:44|21032.25
16:58:46|21033.22
16:58:47|21027.55
16:58:47|21027.55
16:58:48|21027.55
16:58:50|21027.55
16:58:50|21032.31
16:58:52|21032.31
16:58:53|21032.31
16:58:54|21033.93
16:58:55|21034.35
16:58:56|21034.35
16:58:57|21034.35
16:58:58|21034.35
16:58:59|21034.35
16:59:00|21034.35
16:59:01|21032.11
16:59:02|21032.11
16:59:03|21032.11
16:59:04|21032.11
16:59:05|21032.11
16:59:06|21032.11
16:59:06|21032.11
16:59:08|21032.11
16:59:08|21032.11
16:59:10|21032.11
16:59:11|21032.11
16:59:13|21028.77
16:59:14|21028.77
16:59:15|21025.
16:59:15|21025.
16:59:17|21025.
16:59:18|21025.
16:59:19|21030.64
16:59:20|21031.52
16:59:21|21031.52
16:59:22|21031.52
16:59:23|21031.52
16:59:24|21031.52
16:59:25|21031.52
16:59:26|21031.52
16:59:27|21031.52
16:59:28|21031.52
16:59:29|21031.52
16:59:30|21031.52
16:59:31|21031.52
16:59:31|21031.52
16:59:33|21035.22
16:59:34|21035.22
16:59:35|21035.25
16:59:36|21035.25
16:59:37|21035.25
16:59:38|21035.25
16:59:39|21034.53
16:59:40|21034.53
16:59:41|21034.53
16:59:42|21034.53
16:59:43|21036.05
16:59:44|21036.09
16:59:45|21040.
16:59:46|21040.
16:59:47|21040.
16:59:48|21036.11
16:59:49|21038.91
16:59:50|21038.91
16:59:51|21038.91
16:59:52|21038.91
16:59:53|21038.91
16:59:54|21038.91
16:59:55|21038.91
16:59:57|21038.05
16:59:58|21034.14
16:59:59|21034.14
16:59:59|21038.05
17:00:00|21037.97
17:00:01|21037.97
17:00:02|21040.
17:00:03|21040.
17:00:05|21040.
17:00:05|21040.
17:00:07|21033.61
17:00:07|21033.61
17:00:09|21033.61
17:00:09|21033.61
17:00:11|21041.38
17:00:12|21042.33
17:00:13|21042.33
17:00:14|21042.33
17:00:15|21042.33
17:00:16|21042.33
17:00:17|21036.64
17:00:18|21036.64
17:00:20|21040.
17:00:20|21040.
17:00:21|21040.
17:00:22|21041.52
17:00:23|21036.73
17:00:24|21042.33
17:00:25|21042.33
17:00:26|21042.33
17:00:27|21042.33
17:00:28|21042.33
17:00:29|21042.33
17:00:30|21042.33
17:00:31|21042.33
17:00:32|21042.33
17:00:33|21043.41
17:00:34|21043.41
17:00:35|21044.14
17:00:36|21044.16
17:00:37|21044.16
17:00:38|21044.16
17:00:39|21044.16
17:00:40|21044.16
17:00:41|21044.16
17:00:42|21042.26
17:00:43|21039.87
17:00:44|21039.87
17:00:45|21043.45
17:00:46|21037.87
17:00:47|21037.87
17:00:48|21037.87
17:00:49|21037.87
17:00:50|21037.87
17:00:51|21037.87
17:00:52|21034.74
17:00:53|21034.74
17:00:54|21034.74
17:00:55|21040.19
17:00:56|21040.19
17:00:57|21034.33
17:00:58|21034.33
17:00:59|21040.17
17:01:00|21040.17
17:01:01|21034.18
17:01:02|21034.18
17:01:03|21034.18
17:01:04|21034.18
17:01:05|21034.18
17:01:06|21034.18
17:01:07|21034.21
17:01:08|21034.21
17:01:09|21038.33
17:01:10|21038.33
17:01:12|21034.32
17:01:13|21034.32
17:01:14|21034.32
17:01:15|21034.32
17:01:16|21034.32
17:01:18|21034.32
17:01:18|21034.32
17:01:19|21034.32
17:01:20|21034.32
17:01:21|21034.32
17:01:22|21038.33
17:01:23|21038.33
17:01:24|21038.33
17:01:25|21038.33
17:01:26|21040.
17:01:27|21040.
17:01:28|21040.
17:01:29|21040.
17:01:30|21043.58
17:01:31|21043.58
17:01:32|21043.58
17:01:33|21043.58
17:01:34|21043.58
17:01:35|21043.58
17:01:36|21041.73
17:01:37|21037.38
17:01:38|21037.38
17:01:39|21037.38
17:01:40|21037.38
17:01:41|21037.43
17:01:42|21041.73
17:01:43|21041.73
17:01:44|21041.73
17:01:45|21041.73
17:01:46|21041.72
17:01:47|21041.72
17:01:48|21041.72
17:01:49|21041.72
17:01:50|21039.11
17:01:51|21039.11
17:01:52|21039.11
17:01:53|21039.11
17:01:54|21041.73
17:01:55|21041.73
17:01:56|21041.73
17:01:57|21041.73
17:01:58|21041.73
17:01:59|21043.81
17:02:00|21043.81
17:02:01|21043.81
17:02:02|21043.81
17:02:03|21043.81
17:02:04|21043.81
17:02:05|21043.81
17:02:06|21043.85
17:02:07|21043.85
17:02:08|21043.86
17:02:09|21043.86
17:02:10|21043.86
17:02:11|21043.97
17:02:13|21044.
17:02:14|21044.
17:02:15|21043.99
17:02:17|21043.99
17:02:17|21043.99
17:02:18|21043.99
17:02:19|21043.99
17:02:20|21043.99
17:02:22|21043.99
17:02:23|21038.7
17:02:24|21038.7
17:02:24|21038.7
17:02:25|21042.75
17:02:27|21042.75
17:02:28|21036.74
17:02:29|21036.74
17:02:30|21036.74
17:02:30|21036.74
17:02:32|21036.74
17:02:33|21041.28
17:02:34|21041.28
17:02:35|21041.28
17:02:36|21041.28
17:02:37|21041.28
17:02:38|21041.28
17:02:39|21036.15
17:02:40|21036.15
17:02:40|21034.52
17:02:42|21034.52
17:02:43|21034.52
17:02:43|21034.52
17:02:45|21034.52
17:02:46|21034.52
17:02:46|21034.52
17:02:48|21040.9
17:02:49|21040.88
17:02:50|21034.75
17:02:51|21034.75
17:02:52|21034.75
17:02:53|21034.49
17:02:53|21041.85
17:02:55|21041.85
17:02:55|21041.85
17:02:56|21041.14
17:02:58|21041.14
17:02:59|21041.14
17:03:00|21041.14
17:03:01|21041.14
17:03:02|21041.14
17:03:03|21034.47
17:03:04|21034.47
17:03:05|21034.47
17:03:06|21031.52
17:03:07|21031.52
17:03:07|21031.52
17:03:09|21036.39
17:03:09|21036.39
17:03:11|21036.39
17:03:12|21036.39
17:03:13|21036.39
17:03:14|21036.39
17:03:15|21030.52
17:03:16|21029.96
17:03:18|21029.85
17:03:18|21029.85
17:03:19|21029.85
17:03:20|21029.85
17:03:21|21029.85
17:03:22|21029.85
17:03:23|21029.85
17:03:24|21029.85
17:03:25|21029.85
17:03:26|21029.85
17:03:27|21029.85
17:03:28|21029.85
17:03:29|21030.74
17:03:30|21030.74
17:03:31|21030.74
17:03:32|21030.74
17:03:33|21030.74
17:03:34|21030.74
17:03:35|21032.23
17:03:36|21031.86
17:03:37|21031.86
17:03:38|21033.88
17:03:39|21027.76
17:03:40|21027.76
17:03:41|21027.76
17:03:42|21027.5
17:03:43|21027.5
17:03:44|21027.07
17:03:45|21027.07
17:03:46|21027.07
17:03:47|21027.07
17:03:48|21026.01
17:03:49|21026.01
17:03:50|21025.97
17:03:51|21025.45
17:03:52|21025.45
17:03:54|21025.45
17:03:55|21025.45
17:03:55|21025.45
17:03:56|21024.62
17:03:58|21023.37
17:03:58|21023.37
17:03:59|21021.44
17:04:00|21021.44
17:04:01|21021.44
17:04:02|21021.44
17:04:03|21021.44
17:04:04|21021.44
17:04:05|21022.43
17:04:06|21022.43
17:04:07|21022.43
17:04:09|21022.43
17:04:10|21022.43
17:04:10|21022.43
17:04:12|21022.43
17:04:13|21021.44
17:04:13|21021.44
17:04:14|21021.44
17:04:15|21021.44
17:04:17|21027.8
17:04:17|21027.8
17:04:19|21027.8
17:04:20|21027.8
17:04:21|21020.67
17:04:22|21020.67
17:04:23|21025.05
17:04:24|21025.05
17:04:25|21025.08
17:04:26|21020.65
17:04:27|21023.57
17:04:28|21023.57
17:04:29|21020.
17:04:30|21019.32
17:04:31|21016.28
17:04:32|21014.07
17:04:33|21014.07
17:04:34|21014.07
17:04:35|21014.07
17:04:36|21014.07
17:04:37|21014.07
17:04:38|21014.07
17:04:39|21014.07
17:04:40|21014.07
17:04:41|21014.07
17:04:42|21014.07
17:04:43|21014.07
17:04:44|21014.07
17:04:45|21014.07
17:04:46|21017.31
17:04:47|21022.92
17:04:48|21022.92
17:04:49|21017.31
17:04:51|21017.31
17:04:51|21017.31
17:04:52|21017.31
17:04:53|21024.31
17:04:54|21024.31
17:04:55|21024.31
17:04:56|21024.31
17:04:57|21024.31
17:04:58|21017.31
17:04:59|21017.31
17:05:00|21017.31
17:05:01|21017.31
17:05:02|21017.31
17:05:03|21017.29
17:05:04|21017.29
17:05:05|21017.3
17:05:06|21017.3
17:05:07|21017.3
17:05:08|21017.3
17:05:09|21025.86
17:05:10|21025.54
17:05:11|21025.54
17:05:12|21025.54
17:05:13|21026.75
17:05:14|21026.75
17:05:16|21026.53
17:05:17|21028.61
17:05:18|21029.29
17:05:20|21031.4
17:05:20|21031.4
17:05:22|21028.77
17:05:23|21028.77
17:05:23|21028.77
17:05:25|21028.77
17:05:26|21019.63
17:05:27|21019.63
17:05:28|21019.63
17:05:29|21019.63
17:05:30|21019.63
17:05:31|21019.63
17:05:32|21019.63
17:05:33|21019.63
17:05:35|21019.63
17:05:35|21019.63
17:05:36|21019.63
17:05:37|21019.63
17:05:38|21019.63
17:05:39|21017.62
17:05:40|21017.62
17:05:41|21017.62
17:05:42|21017.62
17:05:44|21017.62
17:05:44|21017.62
17:05:45|21017.62
17:05:46|21017.62
17:05:48|21017.62
17:05:48|21024.48
17:05:50|21017.24
17:05:51|21023.67
17:05:51|21017.23
17:05:52|21017.23
17:05:53|21023.63
17:05:54|21017.24
17:05:55|21017.24
17:05:56|21017.24
17:05:58|21017.24
17:05:59|21017.24
17:06:00|21025.86
17:06:00|21025.86
17:06:01|21025.86
17:06:03|21025.86
17:06:03|21025.86
17:06:04|21025.86
17:06:05|21025.86
17:06:06|21025.86
17:06:08|21025.86
17:06:08|21025.86
17:06:09|21025.86
17:06:10|21025.86
17:06:12|21025.86
17:06:12|21025.86
17:06:13|21014.1
17:06:14|21014.1
17:06:15|21014.18
17:06:16|21014.07
17:06:18|21014.06
17:06:19|21014.06
17:06:20|21014.06
17:06:20|21014.06
17:06:22|21019.79
17:06:23|21019.79
17:06:24|21014.
17:06:25|21014.
17:06:26|21014.
17:06:27|21014.
17:06:28|21014.
17:06:29|21014.
17:06:30|21014.
17:06:30|21013.26
17:06:31|21012.71
17:06:33|21015.91
17:06:33|21011.96
17:06:35|21011.87
17:06:35|21011.87
17:06:37|21010.26
17:06:38|21010.26
17:06:38|21008.58
17:06:40|21008.58
17:06:41|21008.58
17:06:41|21008.58
17:06:43|21008.58
17:06:44|21015.78
17:06:45|21017.27
17:06:46|21017.27
17:06:47|21017.27
17:06:48|21017.26
17:06:49|21020.02
17:06:50|21020.02
17:06:51|21019.23
17:06:51|21017.46
17:06:53|21017.46
17:06:54|21017.46
17:06:55|21017.46
17:06:55|21017.46
17:06:57|21017.46
17:06:58|21017.22
17:06:58|21017.62
17:07:00|21019.94
17:07:01|21019.08
17:07:02|21018.14
17:07:02|21018.83
17:07:04|21018.83
17:07:05|21018.83
17:07:06|21018.83
17:07:07|21010.
17:07:07|21010.
17:07:09|21008.08
17:07:09|21008.08
17:07:11|21008.08
17:07:12|21008.08
17:07:13|21008.08
17:07:14|21008.08
17:07:15|21008.08
17:07:16|21007.83
17:07:17|21007.83
17:07:18|21007.83
17:07:20|21007.83
17:07:20|21007.83
17:07:21|21007.76
17:07:22|21007.76
17:07:24|21005.57
17:07:24|21005.57
17:07:26|21013.12
17:07:26|21013.12
17:07:28|21013.12
17:07:29|21013.12
17:07:29|21013.12
17:07:31|21013.12
17:07:32|21013.12
17:07:33|21013.12
17:07:33|21013.12
17:07:35|21017.17
17:07:36|21019.37
17:07:37|21017.17
17:07:37|21017.17
17:07:39|21017.17
17:07:40|21018.16
17:07:41|21018.16
17:07:42|21018.16
17:07:43|21012.58
17:07:43|21012.58
17:07:45|21019.25
17:07:46|21019.25
17:07:47|21019.25
17:07:48|21019.25
17:07:49|21019.25
17:07:50|21019.25
17:07:51|21019.25
17:07:52|21012.61
17:07:53|21012.61
17:07:54|21012.61
17:07:55|21012.61
17:07:56|21012.61
17:07:57|21017.09
17:07:58|21017.09
17:07:59|21017.17
17:08:00|21017.17
17:08:01|21017.17
17:08:02|21020.17
17:08:03|21020.17
17:08:04|21021.78
17:08:05|21021.78
17:08:06|21022.27
17:08:07|21022.27
17:08:08|21022.27
17:08:09|21022.27
17:08:10|21022.27
17:08:11|21022.98
17:08:12|21019.87
17:08:13|21019.87
17:08:14|21020.41
17:08:15|21020.41
17:08:16|21020.41
17:08:17|21020.41
17:08:18|21020.2
17:08:20|21020.21
17:08:20|21020.21
17:08:21|21020.21
17:08:22|21022.88
17:08:23|21022.88
17:08:24|21022.88
17:08:25|21022.88
17:08:27|21015.56
17:08:27|21016.04
17:08:28|21016.04
17:08:29|21016.04
17:08:30|21010.38
17:08:31|21010.66
17:08:32|21010.66
17:08:33|21010.66
17:08:34|21018.12
17:08:35|21018.12
17:08:36|21018.19
17:08:37|21018.19
17:08:38|21018.19
17:08:39|21018.19
17:08:41|21018.1
17:08:41|21011.32
17:08:43|21011.32
17:08:44|21011.32
17:08:45|21011.32
17:08:46|21011.32
17:08:46|21011.32
17:08:47|21011.32
17:08:49|21011.32
17:08:50|21017.92
17:08:50|21017.92
17:08:51|21019.5
17:08:52|21019.5
17:08:54|21019.5
17:08:54|21019.5
17:08:56|21019.5
17:08:56|21015.7
17:08:57|21012.48
17:08:58|21012.48
17:09:00|21012.48
17:09:00|21012.48
17:09:02|21012.48
17:09:02|21012.48
17:09:03|21012.48
17:09:04|21012.48
17:09:05|21012.48
17:09:06|21012.48
17:09:07|21012.48
17:09:08|21012.48
17:09:09|21012.48
17:09:11|21012.48
17:09:11|21012.48
17:09:12|21012.48
17:09:14|21012.34
17:09:14|21012.34
17:09:15|21012.34
17:09:16|21012.34
17:09:18|21019.49
17:09:18|21019.49
17:09:20|21019.49
17:09:21|21019.49
17:09:22|21019.49
17:09:23|21019.49
17:09:24|21011.41
17:09:26|21011.41
17:09:26|21011.41
17:09:27|21011.41
17:09:28|21011.41
17:09:29|21011.41
17:09:30|21011.41
17:09:31|21011.41
17:09:32|21014.43
17:09:33|21011.26
17:09:34|21011.26
17:09:35|21009.01
17:09:36|21009.01
17:09:37|21009.01
17:09:38|21009.01
17:09:39|21009.01
17:09:40|21016.57
17:09:41|21016.57
17:09:42|21016.57
17:09:43|21016.57
17:09:44|21016.57
17:09:45|21016.57
17:09:46|21016.57
17:09:47|21016.57
17:09:48|21016.57
17:09:49|21016.57
17:09:50|21016.57
17:09:51|21016.57
17:09:52|21016.57
17:09:53|21016.57
17:09:54|21016.57
17:09:56|21016.57
17:09:56|21016.57
17:09:58|21015.93
17:09:58|21015.91
17:09:59|21009.02
17:10:01|21009.02
17:10:01|21009.02
17:10:03|21009.02
17:10:03|21009.02
17:10:04|21009.02
17:10:05|21009.02
17:10:07|21009.26
17:10:08|21009.28
17:10:08|21009.28
17:10:09|21009.28
17:10:11|21009.28
17:10:12|21009.28
17:10:12|21009.
17:10:14|21009.
17:10:15|21009.
17:10:15|21009.
17:10:16|21009.
17:10:17|21009.
17:10:18|21009.
17:10:19|21009.02
17:10:21|21009.02
17:10:22|21009.02
17:10:23|21009.02
17:10:24|21009.02
17:10:25|21013.26
17:10:26|21013.26
17:10:27|21013.26
17:10:28|21014.74
17:10:29|21014.74
17:10:30|21015.82
17:10:31|21015.84
17:10:32|21015.84
17:10:33|21015.84
17:10:34|21015.84
17:10:35|21011.66
17:10:36|21011.66
17:10:37|21011.66
17:10:38|21014.73
17:10:39|21014.73
17:10:40|21009.01
17:10:41|21009.01
17:10:42|21009.01
17:10:42|21009.01
17:10:44|21011.58
17:10:45|21009.
17:10:46|21009.
17:10:47|21007.6
17:10:47|21007.6
17:10:49|21007.6
17:10:49|21007.6
17:10:51|21007.6
17:10:52|21007.6
17:10:52|21007.6
17:10:53|21007.6
17:10:55|21007.6
17:10:56|21007.6
17:10:57|21007.6
17:10:58|21007.6
17:10:58|21007.6
17:11:00|21007.6
17:11:00|21007.6
17:11:02|21007.6
17:11:03|21007.6
17:11:03|21012.
17:11:05|21014.64
17:11:06|21014.64
17:11:07|21014.14
17:11:07|21014.13
17:11:09|21014.13
17:11:09|21014.13
17:11:10|21006.6
17:11:12|21006.62
17:11:12|21006.47
17:11:13|21006.43
17:11:15|21005.89
17:11:16|21008.3
17:11:17|21008.3
17:11:17|21007.16
17:11:18|21007.09
17:11:20|21007.09
17:11:21|21007.09
17:11:22|21007.09
17:11:24|21010.25
17:11:24|21010.25
17:11:25|21010.25
17:11:26|21010.25
17:11:27|21010.25
17:11:28|21010.25
17:11:29|21012.66
17:11:30|21013.13
17:11:31|21012.97
17:11:32|21012.97
17:11:33|21012.97
17:11:34|21012.97
17:11:36|21012.84
17:11:37|21012.84
17:11:38|21012.84
17:11:39|21012.84
17:11:40|21012.84
17:11:40|21005.51
17:11:42|21007.21
17:11:42|21007.21
17:11:43|21007.21
17:11:44|21003.89
17:11:46|21002.92
17:11:46|21002.92
17:11:47|21002.92
17:11:49|21002.92
17:11:50|21002.92
17:11:51|21002.92
17:11:52|21002.92
17:11:53|21002.92
17:11:54|21002.92
17:11:55|21002.92
17:11:56|21002.92
17:11:57|21002.96
17:11:58|21002.96
17:11:59|21002.96
17:12:00|21002.96
17:12:01|21002.96
17:12:02|21002.96
17:12:03|21002.88
17:12:04|21002.88
17:12:05|21002.88
17:12:06|21008.84
17:12:07|21002.45
17:12:08|21002.45
17:12:09|21002.45
17:12:10|21008.41
17:12:11|21008.22
17:12:12|21008.22
17:12:13|21000.57
17:12:14|21000.56
17:12:15|21004.72
17:12:16|20999.05
17:12:17|20999.05
17:12:18|20998.89
17:12:19|20998.25
17:12:20|20998.11
17:12:21|20998.11
17:12:22|20996.22
17:12:23|20995.24
17:12:25|20990.78
17:12:26|20998.5
17:12:27|20998.5
17:12:28|20990.19
17:12:29|20994.49
17:12:30|20994.52
17:12:31|20994.52
17:12:32|20994.52
17:12:33|20996.59
17:12:34|20996.59
17:12:35|20995.27
17:12:36|20995.27
17:12:37|20995.27
17:12:38|20995.27
17:12:39|20995.27
17:12:40|20987.44
17:12:41|20985.
17:12:42|20985.
17:12:43|20985.68
17:12:44|20985.68
17:12:45|20985.68
17:12:46|20985.68
17:12:47|20986.98
17:12:48|20993.6
17:12:49|20993.6
17:12:50|20994.34
17:12:51|20994.75
17:12:52|20994.75
17:12:53|20994.75
17:12:54|20993.11
17:12:55|20994.38
17:12:56|20994.78
17:12:57|20995.24
17:12:58|20995.21
17:12:59|20992.24
17:13:00|20993.39
17:13:01|20993.39
17:13:02|20993.39
17:13:03|20998.17
17:13:04|20998.17
17:13:05|20998.17
17:13:06|20992.78
17:13:07|20989.74
17:13:08|20989.74
17:13:09|20994.28
17:13:10|20994.28
17:13:11|20994.28
17:13:12|20994.28
17:13:13|20994.28
17:13:14|20994.28
17:13:15|20994.28
17:13:16|20994.28
17:13:17|20994.28
17:13:18|20994.28
17:13:19|20994.28
17:13:20|20994.28
17:13:21|20993.52
17:13:22|20993.52
17:13:23|20993.52
17:13:25|20993.87
17:13:25|20993.87
17:13:26|20993.87
17:13:27|20993.87
17:13:28|21000.28
17:13:30|21002.09
17:13:31|21002.09
17:13:32|21002.09
17:13:33|21002.09
17:13:34|21002.09
17:13:35|21002.09
17:13:35|21002.09
17:13:36|21006.03
17:13:38|21007.42
17:13:39|21008.7
17:13:40|21008.7
17:13:41|21008.65
17:13:42|21008.65
17:13:43|21008.65
17:13:44|21008.67
17:13:45|21008.67
17:13:46|21008.67
17:13:47|21008.67
17:13:48|21008.67
17:13:49|21007.75
17:13:50|21007.75
17:13:51|21007.75
17:13:52|21007.75
17:13:53|21007.75
17:13:55|21000.
17:13:55|21000.
17:13:56|21001.66
17:13:58|20996.67
17:13:59|20996.67
17:13:59|20996.67
17:14:01|20998.35
17:14:01|20998.35
17:14:03|20998.35
17:14:03|20998.35
17:14:05|20994.12
17:14:06|20992.51
17:14:07|20993.39
17:14:08|20993.39
17:14:09|20993.39
17:14:10|21001.16
17:14:11|21001.16
17:14:12|21001.67
17:14:13|21003.75
17:14:14|20997.47
17:14:15|20997.47
17:14:15|20997.47
17:14:17|20997.47
17:14:18|20997.47
17:14:19|20997.47
17:14:20|20997.47
17:14:21|20997.47
17:14:21|20998.83
17:14:23|20998.83
17:14:24|20998.83
17:14:25|20998.83
17:14:26|20998.81
17:14:28|20998.5
17:14:28|20998.5
17:14:29|20998.5
17:14:30|20998.5
17:14:31|20998.5
17:14:32|20998.5
17:14:33|20998.5
17:14:34|20998.5
17:14:35|20998.5
17:14:36|20998.5
17:14:37|20998.5
17:14:38|20998.5
17:14:39|20994.62
17:14:40|20995.32
17:14:41|20995.32
17:14:42|20995.32
17:14:43|20995.32
17:14:44|20995.32
17:14:45|20995.32
17:14:46|20995.35
17:14:47|21001.27
17:14:48|21001.35
17:14:49|21001.35
17:14:50|21002.66
17:14:51|21002.6
17:14:52|20996.1
17:14:53|20996.1
17:14:54|20996.1
17:14:55|20996.1
17:14:56|20996.1
17:14:57|20996.1
17:14:58|21002.65
17:14:59|21002.68
17:15:00|21002.68
17:15:01|21002.68
17:15:02|21002.68
17:15:03|21002.68
17:15:04|21002.68
17:15:05|20997.44
17:15:06|20997.44
17:15:07|20997.97
17:15:08|20997.97
17:15:09|20995.74
17:15:10|20996.6
17:15:11|20996.6
17:15:12|20996.98
17:15:13|20996.98
17:15:14|20996.34
17:15:15|20996.34
17:15:16|20996.34
17:15:17|20996.34
17:15:18|21003.09
17:15:19|21003.09
17:15:20|21003.09
17:15:21|21003.09
17:15:22|21003.09
17:15:23|20999.58
17:15:24|20999.58
17:15:26|21004.99
17:15:26|21005.
17:15:28|21005.
17:15:29|21004.99
17:15:30|21004.99
17:15:31|21004.99
17:15:32|21004.99
17:15:33|21004.99
17:15:34|21004.99
17:15:35|21004.99
17:15:36|21004.99
17:15:37|21004.99
17:15:39|21004.99
17:15:39|21004.99
17:15:40|20999.26
17:15:41|20999.26
17:15:42|20997.96
17:15:43|20996.84
17:15:44|20996.84
17:15:45|20996.84
17:15:46|20996.84
17:15:48|20996.84
17:15:48|20996.84
17:15:49|20996.84
17:15:50|20996.84
17:15:51|20996.84
17:15:53|20996.84
17:15:53|21003.58
17:15:54|21003.58
17:15:56|21003.58
17:15:57|21003.58
17:15:58|21003.58
17:15:58|21003.58
17:16:00|20998.33
17:16:00|20998.33
17:16:02|20998.34
17:16:03|20998.34
17:16:03|21004.86
17:16:05|21004.91
17:16:06|21004.91
17:16:07|21004.91
17:16:07|20996.87
17:16:09|20996.87
17:16:09|20994.34
17:16:11|20994.34
17:16:12|20994.34
17:16:13|20994.34
17:16:14|20994.34
17:16:14|20994.34
17:16:15|20994.01
17:16:17|20993.56
17:16:17|20993.56
17:16:18|20993.56
17:16:19|20993.52
17:16:20|20993.35
17:16:21|20993.35
17:16:22|20992.54
17:16:23|20992.54
17:16:24|20992.54
17:16:25|20992.54
17:16:27|20992.54
17:16:28|20991.83
17:16:30|20991.79
17:16:30|20991.79
17:16:31|20993.58
17:16:32|20993.58
17:16:33|20992.04
17:16:34|20992.04
17:16:35|20994.6
17:16:36|20994.6
17:16:37|20994.6
17:16:38|20994.6
17:16:40|20990.1
17:16:40|20990.08
17:16:41|20991.81
17:16:42|20991.6
17:16:43|20989.45
17:16:44|20988.5
17:16:45|20988.5
17:16:46|20988.55
17:16:48|20988.55
17:16:49|20988.55
17:16:50|20987.66
17:16:51|20987.66
17:16:52|20986.54
17:16:52|20985.85
17:16:53|20985.78
17:16:54|20985.78
17:16:56|20985.78
17:16:57|20993.43
17:16:57|20993.43
17:16:59|20993.43
17:17:00|20993.38
17:17:00|20993.38
17:17:02|20993.38
17:17:02|20992.98
17:17:03|20992.98
17:17:04|20992.98
17:17:05|20992.83
17:17:07|20992.83
17:17:08|20992.83
17:17:08|20986.45
17:17:10|20986.24
17:17:11|20986.24
17:17:11|20986.24
17:17:13|20988.67
17:17:14|20988.67
17:17:14|20991.41
17:17:16|20993.
17:17:17|20993.
17:17:17|20995.53
17:17:19|20995.53
17:17:19|20996.37
17:17:21|20996.38
17:17:22|20996.38
17:17:23|20996.38
17:17:23|20996.38
17:17:25|20996.38
17:17:26|20996.38
17:17:27|20996.38
17:17:28|20996.38
17:17:30|20994.07
17:17:30|20994.07
17:17:31|20994.07
17:17:33|20994.07
17:17:34|20996.37
17:17:34|20992.74
17:17:36|20992.74
17:17:36|20992.74
17:17:37|20996.38
17:17:39|20996.38
17:17:40|20996.38
17:17:41|20996.38
17:17:42|20996.38
17:17:43|20996.38
17:17:44|20996.38
17:17:44|20996.38
17:17:46|20996.38
17:17:47|20990.48
17:17:48|20990.48
17:17:49|20990.48
17:17:49|20990.48
17:17:50|20990.48
17:17:51|20990.48
17:17:53|20990.48
17:17:54|20990.48
17:17:54|20988.49
17:17:56|20988.49
17:17:57|20988.49
17:17:57|20988.49
17:17:59|20994.53
17:18:00|20994.53
17:18:01|20994.53
17:18:02|20994.53
17:18:03|20994.53
17:18:04|20994.93
17:18:05|20996.29
17:18:06|20998.74
17:18:07|20998.74
17:18:07|20998.94
17:18:09|20999.99
17:18:10|21000.
17:18:11|21000.
17:18:12|21000.
17:18:13|21003.87
17:18:14|21003.87
17:18:15|21003.87
17:18:16|21005.07
17:18:17|21010.1
17:18:17|21010.1
17:18:19|21011.51
17:18:20|21011.51
17:18:21|21011.51
17:18:22|21004.41
17:18:22|21002.18
17:18:24|21003.33
17:18:25|21006.12
17:18:26|21005.13
17:18:27|21005.13
17:18:28|21006.12
17:18:29|21005.23
17:18:30|21006.13
17:18:31|21006.13
17:18:32|21006.13
17:18:33|21006.13
17:18:34|21005.95
17:18:35|21005.95
17:18:36|21008.71
17:18:37|21008.71
17:18:38|21008.71
17:18:39|21009.83
17:18:40|21009.82
17:18:41|21009.9
17:18:42|21011.98
17:18:43|21013.24
17:18:44|21013.23
17:18:45|21011.47
17:18:46|21013.16
17:18:47|21013.17
17:18:48|21012.09
17:18:49|21014.86
17:18:50|21014.84
17:18:51|21014.83
17:18:52|21014.83
17:18:53|21014.83
17:18:54|21011.48
17:18:55|21011.48
17:18:56|21011.48
17:18:57|21012.48
17:18:58|21008.53
17:18:59|21013.01
17:19:00|21014.89
17:19:01|21013.99
17:19:02|21014.07
17:19:03|21014.53
17:19:04|21015.
17:19:05|21018.27
17:19:06|21024.8
17:19:07|21027.14
17:19:08|21026.85
17:19:09|21027.93
17:19:10|21026.22
17:19:11|21024.95
17:19:12|21024.95
17:19:13|21030.99
17:19:14|21030.3
17:19:15|21030.25
17:19:16|21023.25
17:19:17|21023.25
17:19:18|21024.84
17:19:20|21016.51
17:19:20|21015.36
17:19:21|21020.23
17:19:22|21017.15
17:19:23|21017.15
17:19:24|21013.77
17:19:25|21020.53
17:19:26|21020.53
17:19:27|21020.53
17:19:28|21020.53
17:19:29|21020.22
17:19:31|21021.63
17:19:32|21021.63
17:19:33|21021.63
17:19:33|21021.63
17:19:34|21015.96
17:19:36|21015.96
17:19:37|21015.96
17:19:38|21015.96
17:19:39|21017.64
17:19:40|21016.5
17:19:41|21015.36
17:19:42|21015.36
17:19:43|21015.36
17:19:44|21014.01
17:19:45|21014.01
17:19:46|21017.19
17:19:46|21017.19
17:19:48|21017.19
17:19:49|21019.48
17:19:50|21019.48
17:19:51|21019.48
17:19:52|21019.48
17:19:53|21020.2
17:19:53|21020.2
17:19:55|21020.2
17:19:56|21020.2
17:19:57|21020.2
17:19:58|21020.2
17:19:59|21020.2
17:20:00|21020.2
17:20:01|21020.2
17:20:02|21020.2
17:20:03|21020.2
17:20:04|21020.2
17:20:05|21020.2
17:20:06|21020.2
17:20:07|21013.77
17:20:08|21013.77
17:20:09|21013.77
17:20:10|21013.77
17:20:11|21013.77
17:20:12|21013.77
17:20:13|21013.77
17:20:14|21013.77
17:20:15|21013.77
17:20:16|21013.77
17:20:17|21013.77
17:20:18|21013.77
17:20:19|21013.77
17:20:20|21020.21
17:20:21|21020.21
17:20:22|21020.21
17:20:23|21020.21
17:20:24|21020.21
17:20:25|21020.21
17:20:26|21020.21
17:20:27|21014.27
17:20:28|21020.17
17:20:29|21016.32
17:20:30|21020.17
17:20:32|21014.87
17:20:32|21014.87
17:20:34|21014.87
17:20:35|21014.87
17:20:35|21015.02
17:20:37|21015.02
17:20:38|21018.61
17:20:39|21018.61
17:20:40|21018.61
17:20:40|21018.61
17:20:42|21018.61
17:20:43|21018.61
17:20:44|21019.99
17:20:45|21019.99
17:20:46|21019.99
17:20:47|21019.99
17:20:48|21019.99
17:20:49|21019.99
17:20:50|21019.99
17:20:50|21019.99
17:20:52|21019.99
17:20:53|21019.99
17:20:53|21019.99
17:20:55|21019.99
17:20:56|21019.99
17:20:57|21019.99
17:20:58|21020.
17:20:59|21020.
17:21:00|21019.99
17:21:01|21019.99
17:21:02|21019.99
17:21:03|21019.99
17:21:04|21016.04
17:21:05|21020.3
17:21:06|21020.3
17:21:07|21020.3
17:21:08|21020.3
17:21:09|21023.79
17:21:10|21023.79
17:21:11|21026.58
17:21:12|21023.13
17:21:13|21022.49
17:21:14|21021.65
17:21:15|21024.64
17:21:16|21020.95
17:21:17|21020.95
17:21:18|21020.95
17:21:19|21020.95
17:21:20|21018.64
17:21:21|21015.39
17:21:22|21019.6
17:21:23|21019.6
17:21:24|21019.6
17:21:25|21014.84
17:21:26|21014.84
17:21:27|21014.84
17:21:28|21014.84
17:21:29|21014.84
17:21:30|21014.85
17:21:31|21019.5
17:21:33|21023.12
17:21:34|21023.1
17:21:34|21023.43
17:21:36|21023.43
17:21:37|21023.43
17:21:38|21023.29
17:21:39|21023.29
17:21:40|21020.78
17:21:41|21023.29
17:21:42|21023.29
17:21:43|21023.29
17:21:44|21023.29
17:21:45|21023.29
17:21:46|21021.81
17:21:47|21021.81
17:21:48|21021.81
17:21:49|21021.81
17:21:50|21021.81
17:21:51|21021.81
17:21:53|21021.12
17:21:53|21021.12
17:21:54|21021.12
17:21:55|21022.23
17:21:56|21022.23
17:21:57|21024.72
17:21:58|21024.72
17:21:59|21025.54
17:22:00|21025.54
17:22:01|21025.54
17:22:02|21025.54
17:22:03|21025.54
17:22:04|21025.54
17:22:05|21025.54
17:22:06|21025.54
17:22:07|21025.54
17:22:08|21025.54
17:22:09|21021.87
17:22:10|21018.8
17:22:11|21018.8
17:22:12|21018.8
17:22:13|21018.8
17:22:14|21018.8
17:22:15|21022.32
17:22:16|21017.6
17:22:17|21014.59
17:22:18|21014.59
17:22:19|21014.59
17:22:20|21018.91
17:22:21|21018.92
17:22:22|21018.92
17:22:23|21018.91
17:22:24|21016.36
17:22:25|21015.
17:22:26|21015.
17:22:27|21015.
17:22:29|21015.
17:22:29|21015.
17:22:30|21018.51
17:22:31|21018.51
17:22:33|21018.51
17:22:34|21018.51
17:22:36|21012.9
17:22:37|21010.07
17:22:38|21010.07
17:22:39|21015.49
17:22:40|21015.49
17:22:41|21015.56
17:22:42|21015.56
17:22:43|21015.56
17:22:44|21015.56
17:22:45|21015.56
17:22:46|21011.85
17:22:46|21011.85
17:22:48|21011.85
17:22:49|21011.85
17:22:49|21015.56
17:22:51|21016.56
17:22:52|21016.56
17:22:53|21016.56
17:22:54|21016.56
17:22:54|21016.5
17:22:56|21011.46
17:22:57|21016.07
17:22:58|21016.07
17:22:59|21015.66
17:23:00|21015.66
17:23:01|21015.66
17:23:02|21013.52
17:23:03|21013.52
17:23:04|21013.52
17:23:05|21013.52
17:23:06|21016.27
17:23:07|21016.27
17:23:08|21016.27
17:23:09|21016.27
17:23:10|21016.27
17:23:11|21016.27
17:23:12|21016.27
17:23:13|21010.08
17:23:14|21010.08
17:23:15|21010.08
17:23:15|21010.08
17:23:17|21008.2
17:23:18|21015.85
17:23:18|21015.85
17:23:19|21015.85
17:23:21|21015.85
17:23:22|21015.85
17:23:23|21011.97
17:23:24|21011.97
17:23:25|21011.97
17:23:26|21013.21
17:23:27|21013.21
17:23:27|21008.53
17:23:28|21008.53
17:23:30|21014.94
17:23:31|21015.85
17:23:32|21015.85
17:23:32|21015.85
17:23:34|21015.85
17:23:36|21012.39
17:23:36|21012.39
17:23:38|21012.39
17:23:38|21012.39
17:23:40|21012.39
17:23:41|21012.39
17:23:42|21012.39
17:23:43|21012.39
17:23:44|21007.
17:23:45|21005.56
17:23:46|21005.56
17:23:47|21005.48
17:23:48|21005.48
17:23:49|21006.61
17:23:50|21005.87
17:23:51|21005.87
17:23:52|21005.87
17:23:52|21005.87
17:23:54|21005.87
17:23:55|21005.07
17:23:55|21005.07
17:23:57|21003.57
17:23:58|21002.85
17:23:59|21002.68
17:24:00|21002.11
17:24:00|21001.94
17:24:02|21000.88
17:24:03|21000.4
17:24:04|20998.09
17:24:05|20998.09
17:24:06|20995.95
17:24:07|20995.95
17:24:07|20996.25
17:24:09|20996.17
17:24:10|20996.17
17:24:11|20996.17
17:24:12|20996.17
17:24:13|21001.06
17:24:14|21001.06
17:24:15|21001.06
17:24:15|21002.6
17:24:17|21002.6
17:24:17|21002.6
17:24:19|21002.6
17:24:20|21002.6
17:24:21|21002.6
17:24:22|21002.6
17:24:22|21002.6
17:24:24|21006.18
17:24:25|21006.18
17:24:26|21006.18
17:24:26|21006.18
17:24:28|21006.18
17:24:29|21006.18
17:24:30|21006.18
17:24:30|21000.28
17:24:32|20999.59
17:24:33|20999.59
17:24:34|20999.98
17:24:36|20999.98
17:24:36|20999.98
17:24:37|20999.98
17:24:39|20998.41
17:24:40|20998.41
17:24:41|20998.41
17:24:42|20996.44
17:24:43|21002.11
17:24:44|21004.17
17:24:45|21004.17
17:24:46|21004.17
17:24:47|21004.17
17:24:48|21004.17
17:24:49|21004.17
17:24:50|21004.17
17:24:51|21002.98
17:24:52|21005.43
17:24:53|21005.43
17:24:54|21005.43
17:24:55|21004.07
17:24:56|21004.07
17:24:58|21004.07
17:24:58|21004.07
17:24:59|21004.07
17:25:01|21004.07
17:25:01|21004.07
17:25:02|21004.07
17:25:03|21004.07
17:25:04|20997.17
17:25:05|20997.17
17:25:06|20997.17
17:25:07|21000.24
17:25:08|21000.24
17:25:09|21000.38
17:25:10|21000.38
17:25:11|21000.38
17:25:12|21000.38
17:25:13|21000.38
17:25:14|21000.38
17:25:15|21000.38
17:25:16|21000.38
17:25:17|21000.38
17:25:18|21000.38
17:25:19|21000.38
17:25:20|20998.64
17:25:21|20998.64
17:25:22|20998.64
17:25:23|21002.7
17:25:24|21002.7
17:25:25|21002.7
17:25:26|21002.7
17:25:27|21002.7
17:25:28|21002.7
17:25:29|20997.39
17:25:30|20997.39
17:25:31|20997.39
17:25:32|20997.39
17:25:33|20997.39
17:25:34|20999.07
17:25:36|20999.07
17:25:37|20995.35
17:25:38|20995.35
17:25:39|20995.35
17:25:40|20995.35
17:25:41|20997.39
17:25:42|20997.39
17:25:43|21000.14
17:25:44|21000.83
17:25:45|21000.83
17:25:46|21000.83
17:25:47|21000.83
17:25:48|21000.83
17:25:49|21000.83
17:25:50|21000.83
17:25:51|21000.83
17:25:52|21000.83
17:25:53|21000.83
17:25:54|21000.83
17:25:55|21004.29
17:25:56|21000.05
17:25:57|20996.53
17:25:58|20996.53
17:25:59|20996.53
17:26:00|20996.53
17:26:01|20996.53
17:26:02|20996.53
17:26:03|20995.71
17:26:04|20995.71
17:26:05|20992.94
17:26:06|20992.92
17:26:07|20994.35
17:26:08|20994.35
17:26:09|20994.35
17:26:10|20996.53
17:26:11|20996.53
17:26:12|20996.53
17:26:13|20996.53
17:26:14|20992.88
17:26:15|20992.88
17:26:16|20992.85
17:26:17|20992.85
17:26:18|20992.
17:26:19|20992.
17:26:20|20992.
17:26:21|20997.32
17:26:22|20997.32
17:26:23|20997.32
17:26:24|20997.32
17:26:25|20997.32
17:26:26|20993.85
17:26:27|21000.07
17:26:28|21000.07
17:26:29|21000.07
17:26:30|21000.07
17:26:31|21000.07
17:26:32|21000.09
17:26:33|21000.09
17:26:34|21000.05
17:26:35|21000.05
17:26:36|21000.05
17:26:38|21000.05
17:26:39|21000.05
17:26:40|21000.08
17:26:41|21002.89
17:26:41|21002.89
17:26:43|21002.89
17:26:44|21002.89
17:26:45|21002.89
17:26:46|21000.47
17:26:47|21000.47
17:26:49|21000.47
17:26:49|21000.47
17:26:50|20997.57
17:26:51|20997.57
17:26:52|20997.57
17:26:53|20997.57
17:26:54|20997.57
17:26:55|20997.57
17:26:56|21000.46
17:26:57|21000.46
17:26:58|21000.46
17:26:59|21000.46
17:27:00|21000.46
17:27:01|21000.95
17:27:02|21002.47
17:27:03|21002.47
17:27:04|20997.97
17:27:05|20997.97
17:27:06|20997.97
17:27:07|20997.97
17:27:08|20999.24
17:27:09|20996.25
17:27:10|20996.25
17:27:11|20999.78
17:27:12|20999.78
17:27:13|20999.79
17:27:14|20999.79
17:27:15|21000.63
17:27:16|21000.68
17:27:17|21000.68
17:27:18|21000.68
17:27:19|21000.68
17:27:20|20996.71
17:27:21|20996.71
17:27:22|20996.71
17:27:23|20996.71
17:27:24|20996.71
17:27:25|20996.33
17:27:26|20996.33
17:27:27|20996.33
17:27:28|20996.33
17:27:29|20996.33
17:27:30|20996.33
17:27:31|20996.33
17:27:32|20996.71
17:27:33|20996.71
17:27:34|20996.71
17:27:35|20996.71
17:27:36|20996.71
17:27:38|20996.71
17:27:39|20996.71
17:27:41|20996.71
17:27:41|20996.71
17:27:42|20996.71
17:27:43|20996.71
17:27:44|20996.71
17:27:45|20996.71
17:27:46|21000.06
17:27:47|21000.06
17:27:48|20999.8
17:27:49|20999.8
17:27:50|20999.8
17:27:51|20999.8
17:27:52|20999.68
17:27:53|20999.68
17:27:54|20999.68
17:27:55|20999.8
17:27:56|20999.8
17:27:57|21001.
17:27:59|21001.
17:28:00|20996.12
17:28:00|20996.43
17:28:02|20996.43
17:28:03|20994.83
17:28:04|20994.83
17:28:05|20994.83
17:28:06|20994.83
17:28:07|20993.24
17:28:08|20993.24
17:28:08|20993.24
17:28:10|20993.24
17:28:11|20993.24
17:28:11|20993.24
17:28:13|20990.
17:28:14|20985.96
17:28:15|20985.
17:28:16|20984.3
17:28:17|20982.87
17:28:18|20984.3
17:28:19|20984.3
17:28:19|20984.3
17:28:21|20984.3
17:28:22|20984.3
17:28:23|20984.3
17:28:24|20986.
17:28:25|20986.
17:28:26|20986.
17:28:26|20991.48
17:28:28|20991.48
17:28:29|20991.48
17:28:30|20991.48
17:28:31|20991.48
17:28:32|20984.12
17:28:33|20984.12
17:28:33|20984.76
17:28:35|20984.76
17:28:36|20984.76
17:28:37|20984.76
17:28:37|20984.76
17:28:39|20983.79
17:28:41|20986.34
17:28:41|20986.34
17:28:42|20986.34
17:28:44|20986.33
17:28:45|20986.37
17:28:46|20986.37
17:28:47|20986.37
17:28:48|20986.37
17:28:49|20986.37
17:28:50|20986.37
17:28:50|20986.37
17:28:52|20986.37
17:28:53|20986.37
17:28:54|20986.37
17:28:55|20984.76
17:28:56|20984.76
17:28:57|20982.98
17:28:58|20982.98
17:28:59|20982.98
17:29:00|20982.98
17:29:02|20981.89
17:29:02|20981.89
17:29:03|20981.89
17:29:04|20981.89
17:29:05|20981.89
17:29:06|20989.49
17:29:07|20989.49
17:29:08|20989.49
17:29:09|20989.49
17:29:10|20989.49
17:29:11|20989.49
17:29:12|20993.1
17:29:13|20993.1
17:29:15|20993.1
17:29:15|20993.1
17:29:16|20993.1
17:29:17|20982.82
17:29:18|20982.82
17:29:19|20982.82
17:29:20|20984.12
17:29:21|20984.12
17:29:23|20984.12
17:29:23|20984.12
17:29:24|20984.12
17:29:26|20984.12
17:29:27|20984.12
17:29:27|20984.12
17:29:28|20984.12
17:29:29|20984.12
17:29:30|20984.12
17:29:32|20989.51
17:29:33|20989.51
17:29:34|20989.51
17:29:35|20989.51
17:29:35|20989.51
17:29:37|20989.51
17:29:37|20991.79
17:29:38|20992.88
17:29:40|20992.88
17:29:41|20992.88
17:29:42|20991.21
17:29:43|20989.48
17:29:45|20989.48
17:29:46|20989.48
17:29:47|20982.52
17:29:48|20984.78
17:29:49|20984.78
17:29:50|20984.78
17:29:51|20984.78
17:29:52|20982.75
17:29:53|20982.75
17:29:54|20982.75
17:29:55|20984.15
17:29:56|20984.15
17:29:57|20986.23
17:29:58|20986.23
17:29:59|20986.23
17:29:59|20986.23
17:30:01|20986.23
17:30:02|20986.23
17:30:03|20986.23
17:30:04|20982.42
17:30:05|20982.42
17:30:05|20984.73
17:30:07|20984.73
17:30:08|20984.73
17:30:09|20984.6
17:30:10|20984.6
17:30:10|20984.6
17:30:12|20984.6
17:30:13|20984.6
17:30:14|20984.6
17:30:15|20984.6
17:30:16|20984.6
17:30:16|20984.6
17:30:18|20984.6
17:30:19|20984.6
17:30:20|20984.6
17:30:21|20984.6
17:30:22|20984.6
17:30:23|20983.05
17:30:24|20987.45
17:30:25|20983.05
17:30:26|20985.11
17:30:27|20985.11
17:30:28|20985.11
17:30:29|20985.11
17:30:30|20984.91
17:30:31|20984.91
17:30:32|20978.87
17:30:33|20979.55
17:30:33|20980.32
17:30:35|20980.32
17:30:36|20980.32
17:30:37|20980.32
17:30:38|20980.32
17:30:39|20980.32
17:30:40|20980.32
17:30:41|20987.63
17:30:42|20989.21
17:30:44|20990.
17:30:45|20989.19
17:30:46|20989.19
17:30:47|20989.19
17:30:48|20989.19
17:30:49|20989.19
17:30:50|20989.19
17:30:51|20989.19
17:30:51|20989.19
17:30:53|20989.19
17:30:54|20989.19
17:30:55|20989.19
17:30:56|20989.19
17:30:57|20989.19
17:30:58|20989.19
17:30:59|20984.03
17:31:00|20984.03
17:31:01|20984.03
17:31:02|20984.03
17:31:03|20984.03
17:31:04|20984.03
17:31:05|20983.41
17:31:06|20983.41
17:31:07|20983.41
17:31:08|20986.84
17:31:09|20990.
17:31:10|20990.
17:31:11|20990.
17:31:12|20988.35
17:31:13|20988.35
17:31:14|20988.35
17:31:15|20988.35
17:31:16|20978.92
17:31:17|20978.92
17:31:18|20978.68
17:31:19|20981.62
17:31:20|20981.62
17:31:21|20984.41
17:31:22|20984.41
17:31:23|20989.75
17:31:24|20991.68
17:31:25|20991.68
17:31:26|20992.32
17:31:27|20992.32
17:31:28|20992.4
17:31:29|20994.23
17:31:30|20994.23
17:31:31|20994.23
17:31:32|20989.26
17:31:33|20989.26
17:31:34|20989.26
17:31:35|20989.26
17:31:36|20991.63
17:31:37|20991.63
17:31:38|20991.63
17:31:39|20991.63
17:31:40|20994.48
17:31:41|20993.55
17:31:42|20993.55
17:31:43|20993.55
17:31:44|20993.55
17:31:45|20993.55
17:31:47|20993.55
17:31:48|20993.55
17:31:49|20993.55
17:31:49|20993.55
17:31:51|20993.55
17:31:52|20993.55
17:31:53|20989.33
17:31:54|20989.33
17:31:55|20989.33
17:31:56|20995.38
17:31:56|20995.38
17:31:58|20995.38
17:31:59|20995.38
17:32:00|20995.38
17:32:01|20994.64
17:32:02|20994.64
17:32:03|20987.62
17:32:04|20986.4
17:32:05|20986.4
17:32:06|20986.4
17:32:07|20988.67
17:32:08|20988.67
17:32:09|20988.67
17:32:09|20991.37
17:32:11|20991.37
17:32:12|20991.32
17:32:13|20991.32
17:32:14|20989.85
17:32:15|20988.68
17:32:16|20985.84
17:32:17|20983.6
17:32:18|20981.68
17:32:19|20985.
17:32:20|20980.72
17:32:21|20980.72
17:32:21|20980.72
17:32:23|20980.31
17:32:24|20980.31
17:32:25|20985.47
17:32:26|20980.27
17:32:26|20980.27
17:32:28|20980.27
17:32:29|20980.27
17:32:29|20979.73
17:32:31|20979.34
17:32:32|20977.63
17:32:33|20977.55
17:32:33|20974.17
17:32:34|20971.95
17:32:36|20971.93
17:32:37|20976.58
17:32:37|20975.47
17:32:39|20980.92
17:32:39|20977.66
17:32:41|20977.66
17:32:41|20983.61
17:32:43|20974.55
17:32:44|20974.55
17:32:46|20981.42
17:32:46|20980.54
17:32:47|20980.54
17:32:49|20979.8
17:32:49|20981.13
17:32:51|20985.72
17:32:51|20985.72
17:32:53|20985.18
17:32:53|20985.18
17:32:54|20985.18
17:32:56|20987.44
17:32:56|20982.57
17:32:57|20982.57
17:32:59|20982.57
17:33:00|20979.06
17:33:01|20981.51
17:33:02|20981.51
17:33:04|20981.51
17:33:04|20981.51
17:33:05|20981.51
17:33:06|20981.82
17:33:07|20981.82
17:33:08|20981.82
17:33:09|20978.28
17:33:10|20978.28
17:33:11|20978.28
17:33:13|20973.82
17:33:13|20977.1
17:33:14|20977.1
17:33:16|20978.03
17:33:16|20976.35
17:33:17|20977.27
17:33:18|20979.98
17:33:19|20987.08
17:33:20|20982.
17:33:21|20984.36
17:33:23|20984.16
17:33:23|20983.17
17:33:24|20982.62
17:33:26|20977.62
17:33:26|20981.4
17:33:27|20975.59
17:33:28|20980.2
17:33:29|20980.23
17:33:30|20980.83
17:33:32|20980.47
17:33:33|20975.63
17:33:34|20975.63
17:33:35|20981.
17:33:35|20965.64
17:33:37|20970.
17:33:38|20970.54
17:33:39|20970.54
17:33:40|20970.54
17:33:41|20965.66
17:33:41|20966.96
17:33:43|20966.96
17:33:44|20966.12
17:33:46|20966.12
17:33:47|20966.12
17:33:48|20968.67
17:33:48|20968.48
17:33:50|20969.93
17:33:51|20968.05
17:33:52|20965.65
17:33:53|20965.65
17:33:54|20965.
17:33:55|20965.02
17:33:56|20965.02
17:33:57|20966.18
17:33:58|20966.18
17:33:59|20966.18
17:34:00|20966.44
17:34:01|20966.44
17:34:03|20965.65
17:34:03|20967.22
17:34:04|20967.22
17:34:05|20968.53
17:34:06|20968.53
17:34:07|20968.53
17:34:08|20976.79
17:34:09|20978.64
17:34:10|20975.93
17:34:11|20973.51
17:34:12|20973.51
17:34:13|20970.51
17:34:14|20970.51
17:34:15|20970.51
17:34:16|20967.97
17:34:17|20971.24
17:34:18|20971.24
17:34:19|20971.24
17:34:20|20971.24
17:34:21|20971.24
17:34:22|20973.75
17:34:23|20973.75
17:34:24|20973.75
17:34:25|20973.75
17:34:26|20973.75
17:34:27|20973.08
17:34:28|20973.67
17:34:29|20973.67
17:34:30|20971.8
17:34:31|20976.87
17:34:32|20973.74
17:34:33|20970.53
17:34:34|20973.38
17:34:35|20973.39
17:34:36|20973.39
17:34:37|20973.65
17:34:38|20975.78
17:34:39|20975.78
17:34:40|20976.1
17:34:41|20976.1
17:34:42|20976.1
17:34:43|20973.78
17:34:45|20971.16
17:34:46|20970.25
17:34:47|20973.8
17:34:48|20973.8
17:34:49|20971.39
17:34:50|20973.38
17:34:51|20973.38
17:34:52|20971.51
17:34:53|20972.35
17:34:55|20972.35
17:34:55|20970.19
17:34:56|20972.16
17:34:57|20972.16
17:34:58|20972.16
17:34:59|20972.16
17:35:00|20972.16
17:35:01|20972.45
17:35:02|20972.48
17:35:03|20972.48
17:35:05|20967.01
17:35:05|20967.01
17:35:06|20965.56
17:35:07|20965.56
17:35:09|20970.71
17:35:09|20971.48
17:35:11|20971.48
17:35:11|20965.55
17:35:12|20965.55
17:35:13|20965.55
17:35:15|20965.55
17:35:16|20965.55
17:35:17|20965.55
17:35:17|20971.94
17:35:19|20971.94
17:35:20|20972.07
17:35:20|20972.07
17:35:22|20965.55
17:35:22|20965.55
17:35:23|20965.42
17:35:24|20966.27
17:35:25|20966.27
17:35:27|20965.98
17:35:27|20965.98
17:35:29|20965.99
17:35:29|20965.99
17:35:31|20964.95
17:35:31|20964.95
17:35:32|20964.95
17:35:33|20969.23
17:35:34|20969.23
17:35:36|20965.07
17:35:36|20965.07
17:35:38|20969.23
17:35:39|20969.23
17:35:39|20971.27
17:35:40|20970.23
17:35:41|20969.43
17:35:42|20969.43
17:35:43|20969.43
17:35:45|20971.16
17:35:46|20968.98
17:35:48|20968.98
17:35:49|20968.98
17:35:50|20968.98
17:35:51|20968.98
17:35:52|20965.65
17:35:53|20965.65
17:35:54|20968.6
17:35:55|20968.6
17:35:56|20968.6
17:35:58|20971.9
17:35:59|20971.9
17:35:59|20970.36
17:36:01|20970.36
17:36:01|20970.36
17:36:03|20970.36
17:36:04|20966.66
17:36:04|20966.66
17:36:05|20965.4
17:36:06|20971.38
17:36:08|20971.9
17:36:08|20971.9
17:36:09|20976.11
17:36:11|20976.15
17:36:12|20974.03
17:36:13|20974.03
17:36:14|20974.03
17:36:14|20976.98
17:36:15|20977.74
17:36:17|20978.76
17:36:18|20976.74
17:36:19|20976.74
17:36:20|20976.74
17:36:21|20973.71
17:36:22|20974.51
17:36:23|20976.02
17:36:24|20976.02
17:36:25|20976.42
17:36:26|20976.42
17:36:27|20974.2
17:36:28|20974.2
17:36:29|20974.2
17:36:30|20969.52
17:36:30|20969.4
17:36:31|20969.4
17:36:33|20969.4
17:36:33|20971.99
17:36:35|20971.99
17:36:36|20971.99
17:36:37|20972.95
17:36:37|20973.18
17:36:38|20973.18
17:36:40|20971.86
17:36:41|20971.86
17:36:42|20974.08
17:36:43|20974.08
17:36:44|20974.92
17:36:45|20974.92
17:36:46|20974.92
17:36:46|20968.66
17:36:48|20968.66
17:36:49|20968.66
17:36:50|20968.66
17:36:51|20973.77
17:36:52|20973.77
17:36:53|20973.77
17:36:54|20973.77
17:36:55|20973.77
17:36:56|20978.48
17:36:57|20978.48
17:36:58|20978.48
17:36:59|20978.48
17:37:00|20978.48
17:37:01|20977.88
17:37:02|20975.34
17:37:03|20977.9
17:37:04|20977.9
17:37:05|20977.9
17:37:06|20977.9
17:37:07|20977.9
17:37:09|20973.77
17:37:09|20973.77
17:37:10|20973.77
17:37:12|20972.73
17:37:12|20972.73
17:37:13|20972.73
17:37:14|20972.62
17:37:15|20972.62
17:37:16|20972.63
17:37:17|20972.63
17:37:18|20972.63
17:37:19|20973.81
17:37:20|20975.
17:37:21|20975.
17:37:22|20975.52
17:37:24|20975.52
17:37:24|20975.52
17:37:25|20975.52
17:37:27|20972.15
17:37:28|20975.59
17:37:28|20975.59
17:37:29|20971.57
17:37:31|20971.56
17:37:31|20971.56
17:37:33|20970.94
17:37:33|20970.94
17:37:34|20970.94
17:37:36|20970.94
17:37:37|20970.94
17:37:37|20970.94
17:37:38|20974.98
17:37:39|20974.98
17:37:40|20974.98
17:37:42|20971.01
17:37:42|20968.99
17:37:43|20968.99
17:37:44|20972.51
17:37:46|20972.51
17:37:47|20974.73
17:37:48|20978.2
17:37:50|20978.2
17:37:50|20976.9
17:37:52|20976.9
17:37:53|20970.31
17:37:54|20970.31
17:37:55|20973.91
17:37:56|20966.91
17:37:57|20966.91
17:37:58|20972.34
17:37:59|20972.34
17:38:00|20972.34
17:38:00|20967.
17:38:01|20972.34
17:38:02|20972.34
17:38:03|20966.55
17:38:05|20966.55
17:38:06|20966.55
17:38:07|20966.55
17:38:08|20966.55
17:38:09|20964.79
17:38:10|20964.79
17:38:11|20964.92
17:38:12|20964.92
17:38:13|20965.55
17:38:14|20965.55
17:38:15|20964.11
17:38:16|20964.11
17:38:17|20964.11
17:38:18|20964.11
17:38:19|20964.15
17:38:20|20971.95
17:38:21|20970.28
17:38:22|20970.28
17:38:23|20970.28
17:38:24|20970.28
17:38:25|20972.9
17:38:26|20972.9
17:38:27|20972.9
17:38:28|20970.28
17:38:29|20970.28
17:38:29|20970.28
17:38:30|20970.28
17:38:31|20971.98
17:38:33|20971.98
17:38:34|20971.98
17:38:35|20973.96
17:38:36|20973.96
17:38:37|20974.37
17:38:38|20974.37
17:38:39|20974.37
17:38:40|20974.37
17:38:41|20974.37
17:38:42|20974.37
17:38:43|20974.37
17:38:43|20974.37
17:38:45|20974.37
17:38:46|20974.37
17:38:47|20974.37
17:38:48|20974.37
17:38:50|20974.51
17:38:51|20975.19
17:38:52|20975.19
17:38:53|20975.61
17:38:54|20975.61
17:38:55|20977.38
17:38:56|20980.99
17:38:57|20980.99
17:38:58|20980.07
17:38:58|20980.07
17:38:59|20979.93
17:39:00|20979.93
17:39:01|20979.93
17:39:03|20979.93
17:39:03|20979.93
17:39:04|20979.93
17:39:06|20979.97
17:39:07|20979.97
17:39:07|20979.97
17:39:09|20979.97
17:39:10|20980.97
17:39:10|20980.97
17:39:12|20980.97
17:39:12|20980.97
17:39:13|20980.97
17:39:15|20975.19
17:39:15|20981.09
17:39:16|20981.09
17:39:17|20982.
17:39:18|20982.44
17:39:20|20982.46
17:39:20|20982.46
17:39:21|20982.46
17:39:22|20974.27
17:39:23|20974.27
17:39:25|20974.27
17:39:25|20974.27
17:39:26|20971.11
17:39:28|20971.11
17:39:28|20969.07
17:39:29|20969.07
17:39:30|20969.07
17:39:32|20969.07
17:39:32|20969.07
17:39:33|20969.07
17:39:34|20969.07
17:39:35|20969.07
17:39:36|20969.07
17:39:37|20973.47
17:39:39|20973.94
17:39:39|20974.29
17:39:40|20974.29
17:39:42|20974.29
17:39:43|20974.29
17:39:44|20974.96
17:39:44|20974.96
17:39:45|20974.96
17:39:46|20970.65
17:39:48|20970.65
17:39:49|20970.65
17:39:50|20970.65
17:39:51|20970.65
17:39:53|20970.65
17:39:53|20970.65
17:39:55|20970.65
17:39:56|20970.09
17:39:57|20970.09
17:39:58|20975.45
17:39:59|20975.45
17:40:00|20975.45
17:40:01|20975.45
17:40:02|20975.45
17:40:02|20975.45
17:40:04|20975.45
17:40:05|20972.81
17:40:06|20972.81
17:40:07|20972.81
17:40:08|20972.81
17:40:09|20972.43
17:40:10|20972.43
17:40:11|20974.36
17:40:12|20974.36
17:40:13|20974.36
17:40:14|20975.45
17:40:15|20975.45
17:40:16|20970.3
17:40:17|20970.3
17:40:18|20970.3
17:40:19|20970.3
17:40:20|20970.3
17:40:21|20970.3
17:40:22|20970.3
17:40:23|20970.3
17:40:24|20970.3
17:40:25|20970.3
17:40:26|20970.3
17:40:27|20975.31
17:40:28|20975.31
17:40:29|20975.31
17:40:30|20976.41
17:40:31|20976.42
17:40:32|20973.86
17:40:33|20973.86
17:40:34|20973.86
17:40:35|20973.86
17:40:36|20973.86
17:40:37|20971.85
17:40:38|20971.85
17:40:39|20972.25
17:40:40|20978.44
17:40:41|20982.06
17:40:42|20977.71
17:40:43|20976.75
17:40:44|20976.75
17:40:45|20976.75
17:40:46|20976.75
17:40:47|20976.75
17:40:48|20976.75
17:40:49|20976.75
17:40:50|20974.89
17:40:52|20979.33
17:40:52|20979.33
17:40:53|20979.33
17:40:54|20979.33
17:40:55|20979.33
17:40:56|20979.33
17:40:57|20979.33
17:40:58|20979.48
17:40:59|20979.48
17:41:00|20979.48
17:41:01|20978.58
17:41:02|20975.45
17:41:03|20976.42
17:41:04|20976.42
17:41:05|20976.42
17:41:06|20976.42
17:41:07|20975.19
17:41:08|20978.09
17:41:10|20978.09
17:41:10|20978.09
17:41:11|20977.83
17:41:12|20977.28
17:41:13|20977.28
17:41:15|20979.17
17:41:15|20973.92
17:41:16|20973.61
17:41:17|20979.29
17:41:18|20979.27
17:41:20|20980.29
17:41:20|20980.31
17:41:21|20979.48
17:41:22|20979.48
17:41:23|20979.48
17:41:24|20984.05
17:41:25|20984.05
17:41:26|20984.85
17:41:27|20984.86
17:41:28|20984.86
17:41:29|20984.86
17:41:30|20983.72
17:41:31|20983.72
17:41:32|20980.77
17:41:33|20980.77
17:41:34|20980.53
17:41:35|20980.97
17:41:37|20980.06
17:41:37|20980.06
17:41:38|20980.06
17:41:39|20980.06
17:41:40|20980.06
17:41:41|20980.06
17:41:42|20980.06
17:41:43|20980.06
17:41:44|20980.06
17:41:45|20980.06
17:41:46|20980.06
17:41:47|20980.06
17:41:48|20980.
17:41:49|20980.
17:41:51|20980.
17:41:52|20980.
17:41:53|20978.73
17:41:54|20973.48
17:41:56|20973.47
17:41:56|20973.47
17:41:58|20973.47
17:41:59|20973.47
17:41:59|20973.47
17:42:01|20973.47
17:42:02|20977.23
17:42:03|20980.99
17:42:04|20977.62
17:42:05|20977.62
17:42:06|20977.62
17:42:07|20976.32
17:42:08|20976.32
17:42:09|20977.38
17:42:10|20977.38
17:42:12|20977.38
17:42:12|20977.38
17:42:13|20977.38
17:42:14|20977.38
17:42:15|20977.38
17:42:16|20977.38
17:42:17|20977.38
17:42:18|20979.3
17:42:19|20979.3
17:42:20|20979.3
17:42:21|20979.3
17:42:22|20979.31
17:42:23|20979.31
17:42:24|20979.31
17:42:25|20979.31
17:42:26|20980.43
17:42:27|20980.43
17:42:28|20980.43
17:42:29|20979.31
17:42:30|20979.29
17:42:31|20979.29
17:42:32|20979.29
17:42:33|20979.29
17:42:34|20979.29
17:42:35|20979.29
17:42:36|20979.29
17:42:37|20979.29
17:42:38|20978.86
17:42:39|20979.31
17:42:40|20981.
17:42:41|20981.
17:42:42|20981.
17:42:43|20979.31
17:42:44|20977.49
17:42:45|20977.49
17:42:46|20977.49
17:42:47|20979.26
17:42:48|20979.26
17:42:49|20979.26
17:42:50|20979.26
17:42:52|20979.3
17:42:52|20973.77
17:42:54|20973.77
17:42:55|20973.77
17:42:56|20973.75
17:42:56|20973.75
17:42:58|20973.62
17:42:59|20976.79
17:42:59|20976.79
17:43:01|20977.72
17:43:02|20977.72
17:43:02|20977.72
17:43:03|20977.72
17:43:04|20973.3
17:43:06|20973.3
17:43:07|20973.3
17:43:07|20978.44
17:43:09|20978.41
17:43:09|20980.97
17:43:10|20980.97
17:43:12|20980.97
17:43:13|20974.97
17:43:14|20978.15
17:43:14|20978.15
17:43:15|20978.15
17:43:16|20978.19
17:43:17|20978.19
17:43:19|20979.2
17:43:19|20979.2
17:43:20|20979.2
17:43:21|20978.82
17:43:22|20978.82
17:43:23|20973.
17:43:24|20973.
17:43:25|20973.
17:43:27|20973.
17:43:28|20973.
17:43:28|20973.
17:43:29|20973.
17:43:30|20973.
17:43:31|20977.77
17:43:32|20979.03
17:43:33|20979.03
17:43:34|20972.83
17:43:36|20972.83
17:43:36|20972.83
17:43:37|20972.83
17:43:38|20972.83
17:43:39|20972.83
17:43:41|20978.34
17:43:41|20978.34
17:43:42|20978.34
17:43:43|20978.34
17:43:44|20978.34
17:43:46|20978.73
17:43:46|20978.73
17:43:47|20978.73
17:43:48|20978.73
17:43:49|20978.73
17:43:50|20979.19
17:43:51|20979.19
17:43:53|20975.49
17:43:54|20975.45
17:43:55|20975.41
17:43:56|20975.41
17:43:58|20975.41
17:43:58|20975.41
17:43:59|20975.41
17:44:00|20977.04
17:44:01|20977.04
17:44:02|20975.09
17:44:03|20975.09
17:44:04|20975.09
17:44:05|20975.09
17:44:06|20975.09
17:44:08|20975.09
17:44:09|20972.75
17:44:10|20972.75
17:44:11|20972.75
17:44:12|20970.99
17:44:13|20970.67
17:44:14|20970.67
17:44:14|20970.67
17:44:16|20970.67
17:44:16|20977.07
17:44:18|20976.81
17:44:19|20977.08
17:44:20|20976.99
17:44:21|20976.99
17:44:22|20976.99
17:44:22|20976.99
17:44:23|20976.99
17:44:25|20979.95
17:44:25|20979.95
17:44:27|20979.95
17:44:27|20979.95
17:44:29|20979.95
17:44:30|20979.95
17:44:31|20979.95
17:44:32|20979.95
17:44:33|20979.
17:44:34|20979.
17:44:35|20979.
17:44:35|20979.
17:44:37|20981.4
17:44:38|20983.
17:44:39|20983.
17:44:39|20981.04
17:44:41|20981.04
17:44:42|20977.12
17:44:43|20977.12
17:44:44|20976.
17:44:45|20976.
17:44:46|20976.
17:44:47|20974.66
17:44:48|20974.66
17:44:49|20974.66
17:44:50|20974.66
17:44:50|20973.93
17:44:52|20974.46
17:44:53|20974.46
17:44:54|20974.46
17:44:56|20974.46
17:44:57|20974.23
17:44:58|20974.23
17:44:59|20974.23
17:45:00|20978.26
17:45:01|20978.26
17:45:02|20973.17
17:45:03|20973.17
17:45:04|20971.32
17:45:05|20976.44
17:45:06|20976.44
17:45:07|20976.44
17:45:08|20976.44
17:45:09|20978.26
17:45:10|20978.26
17:45:11|20978.26
17:45:12|20978.82
17:45:13|20980.92
17:45:14|20982.04
17:45:15|20982.11
17:45:16|20985.79
17:45:17|20985.79
17:45:18|20985.79
17:45:19|20985.79
17:45:20|20978.95
17:45:21|20978.95
17:45:22|20979.07
17:45:23|20978.95
17:45:24|20978.95
17:45:25|20978.95
17:45:26|20978.95
17:45:27|20978.95
17:45:28|20978.95
17:45:29|20978.82
17:45:30|20978.82
17:45:31|20980.29
17:45:32|20984.5
17:45:33|20984.5
17:45:34|20984.28
17:45:35|20984.28
17:45:36|20984.28
17:45:37|20984.82
17:45:38|20984.4
17:45:39|20985.71
17:45:40|20985.71
17:45:41|20985.71
17:45:42|20985.71
17:45:43|20986.35
17:45:44|20986.35
17:45:45|20986.35
17:45:46|20984.72
17:45:47|20982.39
17:45:48|20978.82
17:45:49|20978.82
17:45:50|20978.82
17:45:51|20978.82
17:45:52|20978.82
17:45:53|20978.82
17:45:54|20978.82
17:45:56|20978.82
17:45:57|20978.82
17:45:58|20978.82
17:45:59|20978.82
17:45:59|20978.82
17:46:01|20978.82
17:46:01|20978.82
17:46:03|20978.82
17:46:03|20984.24
17:46:05|20984.24
17:46:05|20984.24
17:46:07|20984.24
17:46:08|20984.24
17:46:09|20984.24
17:46:10|20984.24
17:46:11|20984.24
17:46:12|20984.24
17:46:13|20984.23
17:46:14|20983.95
17:46:15|20983.95
17:46:16|20979.73
17:46:17|20986.31
17:46:18|20984.7
17:46:19|20984.7
17:46:20|20984.7
17:46:21|20984.69
17:46:22|20984.03
17:46:23|20979.06
17:46:24|20983.51
17:46:25|20984.95
17:46:26|20978.85
17:46:27|20978.85
17:46:28|20984.95
17:46:29|20978.85
17:46:30|20978.85
17:46:31|20980.93
17:46:33|20980.93
17:46:33|20983.95
17:46:34|20983.95
17:46:35|20983.95
17:46:36|20983.95
17:46:37|20983.97
17:46:38|20980.09
17:46:39|20980.09
17:46:40|20979.03
17:46:41|20979.03
17:46:42|20979.03
17:46:43|20978.86
17:46:44|20978.86
17:46:45|20978.86
17:46:46|20982.04
17:46:47|20980.
17:46:48|20980.
17:46:49|20982.04
17:46:50|20982.04
17:46:51|20982.04
17:46:52|20978.3
17:46:53|20978.3
17:46:54|20980.96
17:46:55|20980.96
17:46:57|20980.96
17:46:58|20980.96
17:46:59|20983.17
17:47:00|20983.17
17:47:01|20983.17
17:47:02|20983.17
17:47:04|20979.38
17:47:05|20979.38
17:47:06|20979.38
17:47:07|20979.38
17:47:07|20979.38
17:47:09|20979.38
17:47:09|20979.38
17:47:10|20979.38
17:47:11|20983.17
17:47:13|20983.17
17:47:14|20983.17
17:47:14|20983.17
17:47:15|20983.17
17:47:17|20983.17
17:47:18|20983.17
17:47:18|20983.17
17:47:19|20983.17
17:47:20|20983.17
17:47:21|20983.17
17:47:22|20983.17
17:47:23|20982.04
17:47:25|20982.04
17:47:25|20982.04
17:47:27|20982.04
17:47:28|20982.4
17:47:29|20977.58
17:47:30|20977.58
17:47:30|20977.58
17:47:32|20977.58
17:47:33|20977.58
17:47:33|20977.58
17:47:35|20977.58
17:47:36|20977.58
17:47:37|20977.58
17:47:38|20976.83
17:47:39|20976.88
17:47:40|20976.92
17:47:41|20976.92
17:47:42|20976.92
17:47:43|20976.92
17:47:43|20976.92
17:47:44|20976.92
17:47:45|20976.92
17:47:47|20976.83
17:47:48|20972.23
17:47:49|20973.14
17:47:50|20973.14
17:47:51|20976.43
17:47:52|20979.79
17:47:53|20979.79
17:47:53|20979.79
17:47:55|20979.79
17:47:56|20979.79
17:47:57|20979.79
17:47:58|20979.79
17:48:00|20971.7
17:48:00|20969.16
17:48:01|20969.04
17:48:02|20969.04
17:48:03|20969.04
17:48:05|20967.93
17:48:06|20967.09
17:48:06|20967.09
17:48:07|20964.47
17:48:08|20963.61
17:48:09|20964.75
17:48:11|20964.75
17:48:11|20966.23
17:48:13|20966.23
17:48:14|20962.8
17:48:15|20962.21
17:48:16|20962.21
17:48:17|20960.17
17:48:17|20960.69
17:48:19|20960.69
17:48:19|20960.01
17:48:21|20960.01
17:48:21|20967.25
17:48:22|20967.34
17:48:23|20967.34
17:48:24|20967.34
17:48:25|20967.34
17:48:27|20967.34
17:48:28|20962.13
17:48:28|20962.13
17:48:30|20967.71
17:48:31|20967.71
17:48:31|20967.71
17:48:32|20967.71
17:48:33|20967.25
17:48:35|20968.73
17:48:36|20968.73
17:48:36|20968.73
17:48:38|20968.73
17:48:38|20968.73
17:48:40|20968.73
17:48:41|20960.02
17:48:41|20961.86
17:48:43|20963.39
17:48:43|20963.39
17:48:44|20967.73
17:48:45|20967.73
17:48:47|20967.73
17:48:48|20967.73
17:48:48|20967.73
17:48:49|20970.
17:48:50|20974.95
17:48:51|20974.95
17:48:52|20974.95
17:48:54|20974.95
17:48:54|20974.95
17:48:55|20975.66
17:48:56|20977.42
17:48:58|20979.28
17:48:59|20979.15
17:49:01|20972.03
17:49:02|20972.03
17:49:03|20967.27
17:49:04|20967.27
17:49:05|20967.27
17:49:06|20967.27
17:49:06|20967.27
17:49:07|20967.27
17:49:09|20973.07
17:49:10|20973.07
17:49:10|20973.07
17:49:12|20973.07
17:49:13|20973.07
17:49:13|20973.07
17:49:15|20967.56
17:49:16|20967.56
17:49:16|20967.56
17:49:18|20966.49
17:49:19|20966.49
17:49:20|20967.13
17:49:21|20967.13
17:49:22|20967.13
17:49:23|20964.73
17:49:24|20963.36
17:49:25|20963.36
17:49:26|20962.48
17:49:27|20962.48
17:49:28|20962.48
17:49:29|20962.48
17:49:30|20960.52
17:49:31|20960.52
17:49:32|20961.55
17:49:33|20968.62
17:49:34|20968.62
17:49:35|20969.87
17:49:36|20970.93
17:49:37|20970.93
17:49:38|20970.93
17:49:39|20970.46
17:49:40|20970.93
17:49:41|20970.93
17:49:42|20970.93
17:49:43|20970.93
17:49:44|20970.93
17:49:45|20970.93
17:49:46|20970.93
17:49:47|20970.93
17:49:48|20970.93
17:49:49|20975.3
17:49:50|20975.3
17:49:51|20970.21
17:49:52|20975.81
17:49:53|20975.81
17:49:54|20970.46
17:49:55|20975.94
17:49:56|20970.46
17:49:57|20974.65
17:49:58|20974.65
17:50:00|20974.88
17:50:00|20977.02
17:50:02|20977.02
17:50:03|20978.39
17:50:03|20971.69
17:50:05|20971.69
17:50:06|20971.69
17:50:07|20978.18
17:50:08|20978.18
17:50:09|20979.76
17:50:10|20979.76
17:50:11|20979.76
17:50:11|20974.65
17:50:12|20974.65
17:50:13|20974.65
17:50:15|20972.39
17:50:16|20972.39
17:50:17|20977.61
17:50:18|20974.76
17:50:19|20976.79
17:50:20|20975.49
17:50:21|20975.49
17:50:22|20975.49
17:50:23|20975.75
17:50:24|20975.75
17:50:25|20976.13
17:50:26|20976.13
17:50:27|20972.01
17:50:28|20972.01
17:50:29|20971.97
17:50:30|20971.97
17:50:31|20971.97
17:50:32|20967.3
17:50:33|20967.3
17:50:34|20967.3
17:50:35|20967.3
17:50:36|20967.3
17:50:37|20967.3
17:50:38|20967.3
17:50:39|20967.3
17:50:40|20967.3
17:50:41|20967.3
17:50:42|20967.3
17:50:43|20967.3
17:50:44|20967.3
17:50:45|20974.79
17:50:46|20974.79
17:50:47|20978.38
17:50:48|20978.38
17:50:49|20978.38
17:50:50|20978.38
17:50:51|20978.38
17:50:52|20978.38
17:50:53|20978.38
17:50:54|20978.38
17:50:55|20978.38
17:50:56|20978.38
17:50:57|20978.38
17:50:58|20978.38
17:50:59|20978.38
17:51:01|20976.03
17:51:01|20976.03
17:51:02|20976.03
17:51:03|20976.03
17:51:04|20969.79
17:51:05|20969.79
17:51:06|20969.79
17:51:07|20969.79
17:51:08|20969.38
17:51:09|20969.38
17:51:10|20974.32
17:51:11|20974.32
17:51:12|20974.32
17:51:14|20969.42
17:51:14|20969.42
17:51:16|20969.42
17:51:17|20969.42
17:51:17|20969.42
17:51:19|20969.42
17:51:20|20969.52
17:51:21|20969.52
17:51:22|20969.52
17:51:23|20965.08
17:51:24|20963.78
17:51:25|20963.33
17:51:25|20963.33
17:51:26|20963.07
17:51:27|20968.64
17:51:29|20968.64
17:51:30|20968.64
17:51:31|20971.35
17:51:32|20971.35
17:51:33|20971.35
17:51:34|20971.35
17:51:35|20972.63
17:51:36|20972.63
17:51:37|20966.97
17:51:38|20966.97
17:51:39|20970.59
17:51:40|20966.97
17:51:40|20968.52
17:51:41|20968.52
17:51:42|20968.52
17:51:44|20968.52
17:51:45|20968.52
17:51:45|20972.
17:51:47|20972.
17:51:48|20972.
17:51:49|20968.52
17:51:49|20968.52
17:51:51|20972.
17:51:52|20972.
17:51:53|20972.
17:51:53|20972.04
17:51:55|20973.
17:51:56|20977.09
17:51:56|20977.09
17:51:58|20977.09
17:51:59|20977.09
17:52:00|20977.09
17:52:01|20977.09
17:52:02|20971.45
17:52:03|20971.45
17:52:04|20969.01
17:52:05|20969.01
17:52:07|20969.01
17:52:07|20969.01
17:52:08|20969.01
17:52:10|20969.01
17:52:11|20969.01
17:52:11|20969.01
17:52:12|20969.
17:52:13|20969.
17:52:15|20969.
17:52:15|20969.
17:52:17|20969.
17:52:17|20969.
17:52:19|20972.
17:52:19|20972.
17:52:21|20969.
17:52:22|20966.09
17:52:22|20966.09
17:52:24|20966.09
17:52:25|20972.
17:52:26|20972.
17:52:27|20972.
17:52:28|20972.
17:52:29|20972.
17:52:30|20972.
17:52:31|20972.
17:52:32|20974.47
17:52:33|20974.47
17:52:34|20969.03
17:52:34|20969.03
17:52:36|20969.03
17:52:37|20970.79
17:52:38|20970.79
17:52:39|20970.79
17:52:40|20970.79
17:52:41|20973.69
17:52:42|20973.69
17:52:43|20973.69
17:52:44|20970.79
17:52:44|20970.79
17:52:45|20970.79
17:52:46|20970.79
17:52:47|20969.
17:52:49|20972.27
17:52:50|20970.79
17:52:50|20969.29
17:52:51|20969.29
17:52:53|20967.88
17:52:54|20967.88
17:52:54|20967.88
17:52:56|20967.16
17:52:56|20971.03
17:52:57|20971.06
17:52:59|20971.69
17:52:59|20971.69
17:53:01|20971.69
17:53:02|20971.69
17:53:04|20975.
17:53:05|20975.
17:53:06|20975.
17:53:07|20975.
17:53:08|20975.
17:53:09|20975.
17:53:10|20975.
17:53:10|20969.37
17:53:12|20969.37
17:53:13|20974.36
17:53:14|20974.36
17:53:15|20969.97
17:53:16|20969.97
17:53:17|20969.97
17:53:18|20969.97
17:53:19|20972.73
17:53:20|20972.73
17:53:21|20970.43
17:53:22|20970.43
17:53:23|20970.43
17:53:24|20970.43
17:53:25|20970.43
17:53:26|20970.43
17:53:27|20970.43
17:53:28|20970.85
17:53:29|20970.85
17:53:30|20970.85
17:53:31|20970.85
17:53:32|20970.85
17:53:33|20970.85
17:53:34|20970.85
17:53:35|20970.85
17:53:36|20973.98
17:53:37|20973.99
17:53:38|20973.99
17:53:39|20973.99
17:53:40|20977.53
17:53:41|20979.28
17:53:42|20978.04
17:53:43|20979.99
17:53:44|20979.99
17:53:45|20979.99
17:53:46|20980.
17:53:47|20975.93
17:53:48|20975.93
17:53:49|20975.93
17:53:50|20975.93
17:53:51|20971.68
17:53:52|20971.68
17:53:53|20975.68
17:53:54|20975.68
17:53:55|20975.68
17:53:56|20975.68
17:53:57|20968.48
17:53:58|20967.29
17:53:59|20969.
17:54:00|20969.6
17:54:01|20969.69
17:54:02|20969.69
17:54:04|20969.69
17:54:04|20969.69
17:54:06|20969.69
17:54:07|20963.01
17:54:08|20963.01
17:54:09|20965.1
17:54:10|20965.1
17:54:11|20965.1
17:54:12|20965.1
17:54:13|20965.1
17:54:14|20965.1
17:54:15|20965.1
17:54:16|20966.45
17:54:17|20966.45
17:54:18|20966.45
17:54:19|20966.45
17:54:20|20966.45
17:54:21|20966.45
17:54:22|20966.45
17:54:23|20966.45
17:54:24|20966.45
17:54:25|20965.07
17:54:26|20965.07
17:54:27|20968.99
17:54:28|20968.99
17:54:29|20968.99
17:54:30|20969.56
17:54:31|20964.96
17:54:32|20964.96
17:54:33|20964.96
17:54:34|20963.68
17:54:35|20967.64
17:54:36|20967.64
17:54:37|20967.64
17:54:38|20967.64
17:54:39|20970.21
17:54:40|20970.21
17:54:41|20970.21
17:54:43|20970.21
17:54:43|20970.21
17:54:44|20970.21
17:54:45|20972.23
17:54:46|20972.23
17:54:48|20972.23
17:54:48|20972.23
17:54:49|20969.43
17:54:50|20969.43
17:54:51|20969.41
17:54:52|20969.41
17:54:53|20972.71
17:54:54|20972.71
17:54:56|20972.71
17:54:56|20972.71
17:54:57|20969.41
17:54:58|20971.78
17:55:00|20971.78
17:55:00|20971.78
17:55:01|20971.78
17:55:02|20971.78
17:55:03|20971.09
17:55:05|20971.09
17:55:06|20964.
17:55:07|20964.
17:55:08|20965.05
17:55:09|20964.
17:55:10|20964.
17:55:12|20964.84
17:55:12|20964.84
17:55:13|20964.84
17:55:14|20964.84
17:55:15|20964.84
17:55:16|20968.2
17:55:17|20968.4
17:55:18|20965.88
17:55:19|20965.88
17:55:20|20965.88
17:55:21|20965.88
17:55:22|20965.88
17:55:23|20965.88
17:55:24|20962.29
17:55:25|20962.29
17:55:26|20965.49
17:55:27|20968.4
17:55:28|20968.4
17:55:29|20968.4
17:55:30|20968.4
17:55:31|20968.4
17:55:32|20968.4
17:55:33|20960.01
17:55:34|20960.01
17:55:35|20960.01
17:55:36|20960.01
17:55:37|20966.88
17:55:38|20966.88
17:55:39|20965.16
17:55:40|20965.16
17:55:41|20965.16
17:55:42|20965.16
17:55:43|20965.16
17:55:44|20965.16
17:55:45|20965.16
17:55:46|20965.16
17:55:47|20965.16
17:55:48|20965.16
17:55:49|20965.16
17:55:50|20965.16
17:55:51|20965.16
17:55:52|20965.16
17:55:53|20965.16
17:55:54|20965.16
17:55:55|20965.16
17:55:56|20969.15
17:55:57|20962.85
17:55:58|20962.85
17:55:59|20962.85
17:56:00|20962.85
17:56:01|20962.85
17:56:02|20962.85
17:56:03|20962.85
17:56:05|20962.85
17:56:06|20965.23
17:56:07|20965.23
17:56:08|20965.23
17:56:09|20965.23
17:56:10|20967.16
17:56:11|20967.16
17:56:12|20968.08
17:56:13|20968.31
17:56:13|20968.31
17:56:15|20968.31
17:56:16|20962.11
17:56:17|20962.11
17:56:18|20962.11
17:56:19|20962.11
17:56:20|20962.11
17:56:20|20962.11
17:56:21|20962.8
17:56:23|20960.46
17:56:24|20960.46
17:56:25|20960.46
17:56:26|20960.46
17:56:27|20960.46
17:56:28|20960.46
17:56:29|20960.19
17:56:30|20962.18
17:56:31|20960.72
17:56:31|20960.72
17:56:32|20960.72
17:56:34|20960.01
17:56:35|20960.01
17:56:35|20960.
17:56:37|20960.
17:56:38|20960.
17:56:39|20960.
17:56:40|20960.88
17:56:41|20960.88
17:56:42|20960.88
17:56:43|20960.88
17:56:44|20961.32
17:56:45|20961.32
17:56:46|20960.18
17:56:47|20966.23
17:56:48|20965.77
17:56:49|20965.77
17:56:51|20968.24
17:56:51|20968.3
17:56:52|20968.3
17:56:53|20964.07
17:56:54|20965.95
17:56:55|20963.08
17:56:56|20968.02
17:56:57|20968.03
17:56:58|20960.97
17:56:59|20960.97
17:57:00|20967.99
17:57:01|20967.99
17:57:02|20967.99
17:57:03|20967.99
17:57:04|20965.21
17:57:06|20965.21
17:57:07|20968.
17:57:08|20968.
17:57:10|20966.99
17:57:10|20966.84
17:57:11|20966.59
17:57:12|20966.59
17:57:13|20966.59
17:57:14|20962.94
17:57:15|20962.94
17:57:16|20960.
17:57:17|20959.64
17:57:18|20959.64
17:57:19|20959.65
17:57:20|20959.65
17:57:21|20959.65
17:57:22|20959.6
17:57:23|20958.2
17:57:24|20957.19
17:57:25|20957.19
17:57:26|20957.19
17:57:27|20957.19
17:57:28|20955.5
17:57:29|20955.5
17:57:30|20955.42
17:57:31|20959.21
17:57:33|20953.43
17:57:34|20952.44
17:57:35|20952.19
17:57:36|20952.19
17:57:36|20956.33
17:57:37|20954.46
17:57:38|20960.82
17:57:39|20960.82
17:57:41|20960.82
17:57:42|20960.95
17:57:42|20955.73
17:57:43|20955.75
17:57:45|20955.75
17:57:45|20952.56
17:57:46|20949.77
17:57:47|20953.08
17:57:48|20953.08
17:57:50|20951.01
17:57:50|20950.61
17:57:51|20950.61
17:57:52|20950.61
17:57:53|20951.26
17:57:54|20951.26
17:57:55|20951.26
17:57:57|20951.26
17:57:57|20947.25
17:57:58|20947.
17:58:00|20947.
17:58:00|20946.66
17:58:01|20947.2
17:58:02|20944.38
17:58:03|20944.04
17:58:04|20942.38
17:58:06|20945.19
17:58:07|20946.61
17:58:08|20946.61
17:58:09|20946.61
17:58:10|20943.1
17:58:11|20944.14
17:58:12|20944.14
17:58:13|20944.14
17:58:14|20944.71
17:58:15|20944.24
17:58:16|20944.24
17:58:17|20944.24
17:58:18|20944.24
17:58:19|20944.24
17:58:20|20944.24
17:58:21|20944.24
17:58:22|20944.24
17:58:23|20944.24
17:58:24|20944.28
17:58:25|20944.28
17:58:26|20947.36
17:58:27|20947.36
17:58:28|20947.36
17:58:29|20947.36
17:58:30|20940.95
17:58:31|20941.42
17:58:33|20938.6
17:58:33|20940.63
17:58:34|20944.42
17:58:35|20944.42
17:58:36|20946.97
17:58:38|20946.97
17:58:38|20947.
17:58:39|20948.73
17:58:40|20948.73
17:58:42|20945.72
17:58:42|20946.65
17:58:44|20946.65
17:58:44|20946.65
17:58:46|20940.65
17:58:46|20940.65
17:58:47|20940.65
17:58:48|20940.65
17:58:49|20940.65
17:58:50|20947.9
17:58:51|20946.78
17:58:52|20946.78
17:58:53|20946.78
17:58:54|20946.78
17:58:56|20946.78
17:58:56|20944.03
17:58:57|20947.08
17:58:58|20947.08
17:59:00|20947.08
17:59:01|20946.44
17:59:02|20946.44
17:59:02|20946.44
17:59:04|20946.44
17:59:05|20946.44
17:59:05|20946.44
17:59:06|20946.44
17:59:08|20946.44
17:59:09|20946.44
17:59:10|20946.44
17:59:10|20946.44
17:59:12|20938.82
17:59:13|20938.82
17:59:14|20939.52
17:59:15|20939.52
17:59:16|20939.52
17:59:17|20931.63
17:59:18|20931.63
17:59:19|20931.63
17:59:20|20931.63
17:59:21|20933.17
17:59:22|20937.59
17:59:23|20937.59
17:59:24|20937.59
17:59:25|20937.59
17:59:26|20937.59
17:59:27|20937.59
17:59:28|20942.54
17:59:29|20946.06
17:59:30|20946.06
17:59:31|20940.34
17:59:32|20940.34
17:59:33|20940.34
17:59:34|20940.34
17:59:35|20940.34
17:59:36|20940.34
17:59:37|20937.28
17:59:38|20937.28
17:59:39|20937.28
17:59:40|20933.48
17:59:41|20936.05
17:59:42|20936.05
17:59:43|20936.05
17:59:44|20938.43
17:59:45|20938.43
17:59:46|20938.43
17:59:47|20940.03
17:59:48|20940.03
17:59:49|20940.03
17:59:50|20940.03
17:59:51|20940.03
17:59:52|20940.6
17:59:53|20940.6
17:59:54|20940.6
17:59:55|20941.36
17:59:56|20941.36
17:59:57|20941.36
17:59:58|20941.36
17:59:59|20939.78
18:00:00|20942.35
18:00:01|20942.35
18:00:02|20940.61
18:00:03|20940.61
18:00:04|20935.88
18:00:05|20941.39
18:00:06|20934.53
18:00:07|20934.53
18:00:08|20939.36
18:00:10|20939.36
18:00:10|20939.36
18:00:12|20938.21
18:00:12|20935.76
18:00:13|20936.79
18:00:15|20936.79
18:00:15|20933.48
18:00:17|20933.48
18:00:17|20936.41
18:00:19|20937.57
18:00:19|20937.57
18:00:21|20937.57
18:00:22|20932.45
18:00:23|20932.45
18:00:24|20932.45
18:00:25|20932.45
18:00:26|20934.75
18:00:27|20934.75
18:00:28|20932.2
18:00:29|20932.2
18:00:30|20937.1
18:00:31|20937.1
18:00:32|20937.1
18:00:33|20937.1
18:00:34|20937.1
18:00:35|20937.1
18:00:36|20938.29
18:00:37|20935.
18:00:38|20938.93
18:00:39|20938.94
18:00:40|20938.94
18:00:41|20938.94
18:00:42|20938.94
18:00:43|20938.94
18:00:44|20941.21
18:00:45|20940.89
18:00:46|20937.1
18:00:47|20937.11
18:00:48|20937.11
18:00:49|20937.11
18:00:50|20937.11
18:00:51|20937.11
18:00:52|20937.11
18:00:53|20937.11
18:00:54|20937.11
18:00:55|20937.11
18:00:56|20940.89
18:00:57|20944.02
18:00:58|20944.02
18:00:59|20945.72
18:01:00|20945.72
18:01:01|20946.78
18:01:02|20942.13
18:01:03|20942.13
18:01:04|20942.13
18:01:05|20942.13
18:01:06|20942.13
18:01:07|20937.03
18:01:08|20943.19
18:01:09|20937.41
18:01:11|20939.59
18:01:11|20939.59
18:01:12|20939.25
18:01:13|20940.52
18:01:14|20934.93
18:01:15|20934.93
18:01:16|20934.93
18:01:17|20936.58
18:01:18|20936.58
18:01:19|20933.43
18:01:20|20933.43
18:01:21|20933.43
18:01:22|20933.43
18:01:23|20937.42
18:01:24|20931.72
18:01:25|20932.1
18:01:26|20932.1
18:01:27|20932.1
18:01:28|20933.05
18:01:29|20932.05
18:01:30|20932.05
18:01:31|20932.05
18:01:32|20932.05
18:01:33|20932.96
18:01:34|20937.46
18:01:35|20940.57
18:01:36|20940.57
18:01:37|20933.98
18:01:38|20933.98
18:01:39|20932.4
18:01:40|20932.4
18:01:41|20930.
18:01:42|20930.
18:01:43|20930.
18:01:44|20930.
18:01:45|20930.
18:01:46|20930.
18:01:47|20930.
18:01:48|20930.
18:01:49|20930.28
18:01:50|20930.28
18:01:51|20930.28
18:01:52|20930.
18:01:53|20930.
18:01:54|20930.
18:01:55|20930.
18:01:56|20930.
18:01:57|20930.
18:01:58|20935.2
18:01:59|20933.58
18:02:00|20935.76
18:02:01|20935.76
18:02:02|20935.76
18:02:03|20935.76
18:02:04|20923.01
18:02:05|20921.77
18:02:06|20924.05
18:02:07|20924.05
18:02:08|20920.
18:02:09|20920.7
18:02:11|20919.95
18:02:12|20914.92
18:02:13|20905.11
18:02:14|20910.73
18:02:15|20914.6
18:02:16|20916.63
18:02:17|20916.09
18:02:18|20917.67
18:02:19|20923.31
18:02:20|20915.78
18:02:21|20913.48
18:02:21|20920.09
18:02:22|20912.96
18:02:24|20917.1
18:02:25|20917.11
18:02:26|20919.2
18:02:27|20911.69
18:02:28|20916.43
18:02:28|20915.99
18:02:30|20911.09
18:02:31|20911.09
18:02:32|20914.91
18:02:33|20914.91
18:02:34|20914.91
18:02:34|20917.77
18:02:35|20917.77
18:02:37|20917.77
18:02:38|20918.96
18:02:39|20918.96
18:02:40|20918.96
18:02:41|20918.96
18:02:42|20918.96
18:02:43|20923.24
18:02:44|20923.24
18:02:45|20923.11
18:02:45|20923.11
18:02:47|20917.39
18:02:48|20917.39
18:02:49|20917.39
18:02:50|20917.39
18:02:51|20915.23
18:02:52|20915.23
18:02:53|20914.55
18:02:54|20915.37
18:02:55|20915.37
18:02:55|20913.84
18:02:57|20920.02
18:02:58|20921.61
18:02:59|20921.61
18:03:00|20922.23
18:03:01|20922.23
18:03:02|20923.94
18:03:02|20918.17
18:03:04|20918.17
18:03:05|20918.17
18:03:05|20918.17
18:03:07|20918.17
18:03:08|20918.17
18:03:08|20922.92
18:03:09|20922.92
18:03:11|20922.92
18:03:12|20919.01
18:03:13|20917.16
18:03:15|20917.16
18:03:16|20912.91
18:03:17|20910.96
18:03:18|20910.96
18:03:19|20910.96
18:03:20|20910.96
18:03:21|20910.96
18:03:22|20910.96
18:03:22|20917.89
18:03:24|20917.89
18:03:25|20918.95
18:03:26|20921.19
18:03:26|20921.19
18:03:28|20921.19
18:03:29|20922.72
18:03:30|20922.72
18:03:31|20923.39
18:03:32|20917.41
18:03:33|20917.41
18:03:34|20917.41
18:03:35|20917.41
18:03:37|20917.41
18:03:37|20917.41
18:03:38|20923.35
18:03:39|20921.77
18:03:40|20923.11
18:03:41|20924.21
18:03:42|20924.6
18:03:43|20928.01
18:03:44|20929.13
18:03:45|20929.13
18:03:46|20929.13
18:03:47|20929.13
18:03:48|20929.13
18:03:49|20929.13
18:03:50|20929.13
18:03:51|20932.18
18:03:52|20930.81
18:03:53|20933.49
18:03:54|20934.72
18:03:55|20934.72
18:03:56|20936.18
18:03:57|20936.18
18:03:58|20939.48
18:03:59|20949.59
18:04:00|20938.85
18:04:01|20943.44
18:04:02|20938.66
18:04:03|20937.55
18:04:04|20937.55
18:04:05|20936.8
18:04:06|20935.72
18:04:07|20935.72
18:04:08|20935.72
18:04:09|20933.19
18:04:10|20933.19
18:04:11|20931.89
18:04:12|20931.36
18:04:14|20936.07
18:04:15|20936.78
18:04:15|20936.78
18:04:16|20931.1
18:04:18|20931.1
18:04:19|20928.6
18:04:19|20925.53
18:04:21|20924.6
18:04:22|20924.6
18:04:23|20920.82
18:04:24|20920.82
18:04:25|20920.82
18:04:26|20920.82
18:04:27|20920.4
18:04:28|20918.07
18:04:29|20918.07
18:04:30|20918.57
18:04:31|20918.57
18:04:32|20916.64
18:04:33|20916.64
18:04:34|20916.64
18:04:35|20916.64
18:04:36|20922.47
18:04:37|20922.47
18:04:38|20923.07
18:04:39|20923.07
18:04:40|20923.07
18:04:41|20923.07
18:04:42|20923.07
18:04:43|20923.07
18:04:44|20922.62
18:04:45|20922.41
18:04:46|20922.41
18:04:47|20928.84
18:04:48|20928.84
18:04:49|20928.84
18:04:50|20928.84
18:04:51|20927.44
18:04:52|20927.44
18:04:53|20927.22
18:04:54|20933.39
18:04:55|20934.54
18:04:56|20934.54
18:04:57|20926.96
18:04:58|20926.96
18:04:59|20922.37
18:05:00|20927.24
18:05:01|20927.89
18:05:02|20926.33
18:05:03|20926.33
18:05:04|20926.33
18:05:05|20926.33
18:05:06|20926.33
18:05:07|20926.33
18:05:08|20926.33
18:05:09|20925.48
18:05:10|20925.48
18:05:11|20923.07
18:05:12|20923.07
18:05:13|20923.07
18:05:15|20923.07
18:05:16|20923.07
18:05:17|20926.92
18:05:18|20926.92
18:05:19|20926.92
18:05:20|20926.3
18:05:20|20926.3
18:05:22|20930.13
18:05:23|20930.13
18:05:24|20930.13
18:05:25|20930.25
18:05:26|20933.46
18:05:27|20933.46
18:05:28|20931.86
18:05:29|20929.57
18:05:30|20929.57
18:05:31|20929.57
18:05:32|20927.68
18:05:33|20926.53
18:05:34|20926.53
18:05:35|20924.86
18:05:36|20924.86
18:05:37|20924.86
18:05:38|20924.86
18:05:39|20925.22
18:05:40|20925.22
18:05:41|20928.68
18:05:42|20928.68
18:05:42|20928.68
18:05:44|20927.95
18:05:45|20927.95
18:05:46|20927.95
18:05:47|20927.95
18:05:48|20927.95
18:05:49|20927.95
18:05:50|20927.95
18:05:51|20927.95
18:05:52|20927.95
18:05:52|20924.63
18:05:54|20924.63
18:05:54|20924.63
18:05:55|20924.63
18:05:56|20927.89
18:05:57|20927.89
18:05:59|20927.89
18:06:00|20927.89
18:06:00|20932.49
18:06:02|20932.49
18:06:03|20932.49
18:06:03|20932.49
18:06:04|20932.49
18:06:06|20932.49
18:06:07|20932.49
18:06:08|20932.49
18:06:09|20932.49
18:06:10|20932.49
18:06:11|20932.49
18:06:12|20924.44
18:06:12|20924.44
18:06:14|20924.44
18:06:15|20924.44
18:06:16|20931.97
18:06:17|20936.33
18:06:18|20936.33
18:06:19|20936.33
18:06:20|20936.33
18:06:21|20936.33
18:06:22|20936.33
18:06:23|20936.33
18:06:24|20936.33
18:06:25|20931.33
18:06:26|20929.3
18:06:27|20929.3
18:06:28|20929.3
18:06:29|20929.3
18:06:30|20929.3
18:06:31|20928.
18:06:32|20928.
18:06:33|20928.
18:06:35|20928.
18:06:35|20932.87
18:06:36|20932.87
18:06:38|20934.93
18:06:39|20936.2
18:06:39|20935.72
18:06:40|20936.29
18:06:41|20934.95
18:06:42|20934.95
18:06:44|20934.95
18:06:44|20933.47
18:06:46|20937.36
18:06:47|20936.08
18:06:48|20939.33
18:06:49|20935.9
18:06:50|20936.67
18:06:50|20940.45
18:06:51|20940.45
18:06:52|20939.65
18:06:53|20936.36
18:06:54|20936.36
18:06:55|20940.3
18:06:56|20940.05
18:06:57|20940.05
18:06:58|20940.05
18:06:59|20940.05
18:07:01|20936.68
18:07:01|20940.05
18:07:02|20940.05
18:07:04|20936.68
18:07:04|20935.66
18:07:05|20939.22
18:07:06|20939.22
18:07:07|20940.97
18:07:08|20940.97
18:07:09|20943.49
18:07:10|20943.34
18:07:11|20944.09
18:07:12|20944.11
18:07:13|20944.11
18:07:15|20944.11
18:07:16|20935.88
18:07:17|20933.95
18:07:19|20933.76
18:07:19|20937.63
18:07:20|20937.63
18:07:21|20931.69
18:07:22|20931.69
18:07:23|20928.
18:07:24|20928.
18:07:25|20929.82
18:07:26|20927.9
18:07:27|20927.9
18:07:28|20935.68
18:07:29|20935.68
18:07:30|20935.68
18:07:31|20937.37
18:07:32|20937.37
18:07:33|20937.37
18:07:34|20937.32
18:07:35|20937.32
18:07:36|20937.28
18:07:37|20937.28
18:07:38|20937.28
18:07:39|20937.28
18:07:40|20939.21
18:07:41|20939.21
18:07:42|20939.21
18:07:43|20937.23
18:07:44|20940.
18:07:45|20940.
18:07:46|20940.
18:07:47|20940.
18:07:48|20940.
18:07:49|20940.
18:07:50|20940.
18:07:51|20942.27
18:07:52|20942.27
18:07:53|20943.06
18:07:54|20943.06
18:07:55|20939.74
18:07:56|20939.74
18:07:57|20939.74
18:07:58|20943.08
18:07:59|20946.49
18:08:00|20946.49
18:08:01|20946.64
18:08:02|20946.43
18:08:03|20946.43
18:08:04|20946.43
18:08:05|20946.43
18:08:06|20942.83
18:08:07|20942.83
18:08:08|20944.11
18:08:09|20947.12
18:08:10|20947.12
18:08:12|20940.84
18:08:12|20940.84
18:08:14|20940.84
18:08:14|20940.84
18:08:16|20940.84
18:08:17|20938.38
18:08:18|20938.38
18:08:19|20938.38
18:08:20|20938.38
18:08:21|20938.38
18:08:22|20938.38
18:08:23|20938.38
18:08:25|20938.38
18:08:25|20935.
18:08:26|20935.
18:08:27|20935.
18:08:28|20935.
18:08:29|20935.
18:08:30|20935.
18:08:31|20935.
18:08:32|20935.
18:08:33|20935.
18:08:34|20935.
18:08:35|20938.01
18:08:36|20938.01
18:08:37|20938.01
18:08:38|20938.01
18:08:39|20944.39
18:08:40|20945.1
18:08:41|20945.1
18:08:42|20947.55
18:08:43|20948.5
18:08:44|20948.5
18:08:45|20945.11
18:08:46|20945.11
18:08:47|20951.27
18:08:48|20948.65
18:08:49|20948.65
18:08:50|20948.65
18:08:51|20945.1
18:08:52|20938.49
18:08:53|20944.22
18:08:54|20944.22
18:08:55|20944.22
18:08:56|20942.66
18:08:57|20942.66
18:08:58|20942.66
18:08:59|20942.66
18:09:00|20942.66
18:09:01|20942.66
18:09:03|20942.66
18:09:03|20942.66
18:09:04|20942.66
18:09:05|20942.66
18:09:06|20942.66
18:09:08|20942.66
18:09:08|20940.92
18:09:10|20940.92
18:09:11|20940.92
18:09:12|20940.92
18:09:13|20940.91
18:09:14|20940.91
18:09:14|20940.62
18:09:16|20940.62
18:09:17|20940.62
18:09:18|20941.42
18:09:20|20941.42
18:09:20|20941.42
18:09:21|20941.42
18:09:22|20941.42
18:09:23|20941.42
18:09:24|20941.42
18:09:25|20941.42
18:09:26|20941.42
18:09:27|20941.42
18:09:28|20941.42
18:09:29|20942.03
18:09:30|20942.03
18:09:31|20942.03
18:09:32|20942.03
18:09:33|20944.33
18:09:34|20937.89
18:09:35|20935.95
18:09:36|20935.95
18:09:37|20935.95
18:09:38|20935.68
18:09:39|20935.68
18:09:40|20941.51
18:09:41|20941.51
18:09:42|20941.51
18:09:43|20941.51
18:09:44|20941.51
18:09:45|20941.51
18:09:46|20935.68
18:09:47|20935.68
18:09:48|20935.68
18:09:49|20935.68
18:09:50|20939.6
18:09:51|20939.6
18:09:52|20939.6
18:09:53|20933.82
18:09:54|20933.82
18:09:55|20933.82
18:09:56|20939.01
18:09:57|20939.01
18:09:58|20939.01
18:09:59|20939.01
18:10:00|20939.79
18:10:01|20939.79
18:10:02|20939.79
18:10:03|20939.79
18:10:04|20939.79
18:10:05|20939.79
18:10:06|20939.79
18:10:07|20939.79
18:10:08|20939.79
18:10:09|20937.7
18:10:10|20937.7
18:10:11|20939.79
18:10:12|20939.79
18:10:13|20939.79
18:10:14|20941.04
18:10:15|20941.04
18:10:16|20941.04
18:10:17|20940.52
18:10:19|20940.52
18:10:20|20940.52
18:10:21|20940.52
18:10:22|20940.53
18:10:22|20940.59
18:10:23|20940.59
18:10:25|20939.91
18:10:26|20934.52
18:10:27|20940.66
18:10:28|20940.66
18:10:29|20942.22
18:10:30|20942.22
18:10:31|20942.22
18:10:31|20942.22
18:10:33|20942.22
18:10:34|20936.49
18:10:35|20935.43
18:10:36|20936.06
18:10:36|20936.06
18:10:38|20936.06
18:10:38|20936.06
18:10:39|20936.54
18:10:41|20936.54
18:10:41|20936.54
18:10:43|20937.01
18:10:44|20937.01
18:10:44|20940.53
18:10:46|20942.48
18:10:46|20942.48
18:10:47|20942.48
18:10:49|20944.33
18:10:50|20944.33
18:10:51|20938.08
18:10:52|20938.08
18:10:53|20938.08
18:10:54|20938.08
18:10:55|20938.08
18:10:56|20936.6
18:10:57|20936.6
18:10:57|20938.96
18:10:59|20938.96
18:11:00|20938.96
18:11:01|20933.87
18:11:02|20933.87
18:11:03|20932.66
18:11:04|20932.66
18:11:05|20929.97
18:11:05|20929.97
18:11:06|20929.97
18:11:08|20929.97
18:11:09|20929.97
18:11:10|20929.97
18:11:11|20925.11
18:11:12|20925.11
18:11:12|20925.11
18:11:14|20923.07
18:11:15|20919.48
18:11:16|20918.83
18:11:17|20918.82
18:11:17|20923.75
18:11:19|20924.48
18:11:20|20920.2
18:11:21|20923.87
18:11:22|20923.87
18:11:23|20918.39
18:11:24|20918.15
18:11:25|20918.15
18:11:26|20921.98
18:11:27|20921.98
18:11:29|20927.07
18:11:29|20927.07
18:11:30|20927.11
18:11:31|20925.13
18:11:32|20924.3
18:11:33|20926.
18:11:35|20926.
18:11:36|20926.7
18:11:37|20926.7
18:11:38|20929.53
18:11:39|20923.87
18:11:39|20920.78
18:11:40|20919.97
18:11:41|20919.97
18:11:43|20923.65
18:11:44|20923.65
18:11:45|20920.99
18:11:46|20920.99
18:11:46|20924.27
18:11:47|20924.27
18:11:48|20921.35
18:11:49|20919.17
18:11:50|20919.17
18:11:51|20919.17
18:11:52|20919.17
18:11:53|20919.17
18:11:54|20919.17
18:11:56|20919.17
18:11:56|20919.17
18:11:57|20919.17
18:11:59|20919.17
18:12:00|20922.64
18:12:01|20922.64
18:12:02|20927.03
18:12:03|20927.03
18:12:04|20927.03
18:12:05|20927.03
18:12:05|20927.03
18:12:07|20927.03
18:12:07|20927.03
18:12:09|20927.03
18:12:09|20927.03
18:12:11|20925.5
18:12:12|20925.5
18:12:13|20925.5
18:12:14|20924.52
18:12:15|20924.52
18:12:15|20924.52
18:12:17|20924.52
18:12:17|20924.52
18:12:19|20930.
18:12:20|20931.29
18:12:20|20931.29
18:12:22|20931.92
18:12:24|20931.42
18:12:25|20928.66
18:12:26|20928.66
18:12:26|20928.66
18:12:28|20928.66
18:12:29|20928.66
18:12:30|20928.66
18:12:31|20928.66
18:12:32|20925.
18:12:33|20925.
18:12:35|20929.43
18:12:35|20929.43
18:12:36|20929.43
18:12:37|20929.43
18:12:38|20929.43
18:12:39|20929.43
18:12:40|20929.43
18:12:41|20929.43
18:12:42|20929.43
18:12:43|20929.43
18:12:44|20929.43
18:12:45|20929.43
18:12:46|20929.43
18:12:47|20929.43
18:12:48|20930.
18:12:49|20930.
18:12:50|20932.77
18:12:51|20932.77
18:12:53|20932.77
18:12:54|20932.77
18:12:55|20932.77
18:12:55|20932.77
18:12:56|20932.77
18:12:58|20932.77
18:12:58|20932.77
18:13:00|20932.77
18:13:00|20932.77
18:13:02|20932.77
18:13:03|20933.12
18:13:03|20933.12
18:13:04|20933.12
18:13:05|20933.12
18:13:07|20933.12
18:13:07|20933.12
18:13:08|20929.92
18:13:10|20929.92
18:13:11|20929.92
18:13:11|20929.92
18:13:12|20929.92
18:13:13|20929.92
18:13:14|20929.25
18:13:15|20929.25
18:13:16|20930.91
18:13:18|20930.91
18:13:18|20930.91
18:13:20|20930.91
18:13:21|20930.91
18:13:22|20930.91
18:13:24|20930.91
18:13:24|20930.91
18:13:25|20930.91
18:13:26|20931.63
18:13:27|20931.63
18:13:28|20931.63
18:13:29|20931.67
18:13:30|20931.67
18:13:31|20931.67
18:13:32|20931.73
18:13:33|20932.86
18:13:34|20932.86
18:13:35|20932.86
18:13:36|20932.86
18:13:37|20932.86
18:13:38|20932.86
18:13:39|20934.86
18:13:40|20936.18
18:13:41|20936.18
18:13:42|20934.
18:13:43|20934.
18:13:44|20938.02
18:13:45|20938.02
18:13:46|20938.01
18:13:47|20937.96
18:13:48|20937.96
18:13:49|20937.96
18:13:50|20937.96
18:13:51|20937.96
18:13:52|20937.96
18:13:53|20937.96
18:13:54|20937.96
18:13:55|20937.96
18:13:56|20937.96
18:13:57|20937.96
18:13:58|20937.96
18:13:59|20937.96
18:14:00|20938.
18:14:01|20938.
18:14:02|20938.
18:14:03|20938.
18:14:04|20936.93
18:14:05|20938.
18:14:06|20938.1
18:14:07|20938.1
18:14:08|20938.1
18:14:09|20939.78
18:14:10|20943.76
18:14:11|20943.89
18:14:12|20943.89
18:14:13|20943.89
18:14:14|20939.92
18:14:15|20942.6
18:14:16|20942.6
18:14:17|20942.62
18:14:18|20942.62
18:14:19|20940.16
18:14:20|20940.16
18:14:21|20934.8
18:14:23|20934.8
18:14:23|20934.8
18:14:25|20934.
18:14:26|20933.41
18:14:27|20933.41
18:14:28|20933.05
18:14:29|20933.05
18:14:30|20933.05
18:14:31|20938.06
18:14:32|20938.06
18:14:33|20938.06
18:14:35|20938.06
18:14:35|20934.99
18:14:36|20940.18
18:14:37|20940.18
18:14:38|20940.18
18:14:39|20934.63
18:14:40|20930.99
18:14:41|20930.99
18:14:42|20930.99
18:14:43|20930.99
18:14:44|20930.99
18:14:45|20930.99
18:14:46|20933.43
18:14:47|20933.43
18:14:48|20933.43
18:14:49|20933.43
18:14:50|20930.02
18:14:51|20930.02
18:14:52|20930.02
18:14:53|20935.85
18:14:54|20929.46
18:14:55|20929.46
18:14:56|20928.29
18:14:57|20928.29
18:14:58|20928.29
18:14:59|20928.29
18:15:00|20929.66
18:15:01|20927.19
18:15:02|20933.27
18:15:03|20933.93
18:15:04|20933.93
18:15:05|20933.93
18:15:06|20933.93
18:15:07|20933.93
18:15:08|20933.93
18:15:09|20933.93
18:15:10|20933.93
18:15:11|20931.69
18:15:12|20931.69
18:15:13|20931.69
18:15:14|20931.12
18:15:15|20935.59
18:15:16|20936.03
18:15:17|20940.94
18:15:18|20936.95
18:15:19|20940.81
18:15:20|20940.81
18:15:21|20940.83
18:15:22|20941.37
18:15:24|20939.82
18:15:25|20939.82
18:15:26|20940.77
18:15:27|20940.77
18:15:28|20940.77
18:15:29|20940.77
18:15:30|20940.77
18:15:31|20940.77
18:15:32|20932.19
18:15:33|20932.19
18:15:34|20932.19
18:15:35|20937.79
18:15:36|20937.79
18:15:36|20937.79
18:15:38|20937.79
18:15:38|20938.28
18:15:40|20938.28
18:15:41|20938.28
18:15:42|20938.28
18:15:43|20938.28
18:15:44|20940.63
18:15:45|20940.63
18:15:46|20940.63
18:15:47|20940.63
18:15:48|20940.63
18:15:49|20940.71
18:15:50|20940.71
18:15:50|20940.71
18:15:52|20942.07
18:15:53|20942.07
18:15:54|20942.07
18:15:55|20942.07
18:15:56|20942.64
18:15:57|20942.64
18:15:58|20942.64
18:15:59|20942.64
18:16:00|20942.64
18:16:01|20942.71
18:16:02|20942.77
18:16:03|20942.77
18:16:04|20942.94
18:16:04|20943.04
18:16:05|20943.04
18:16:07|20943.04
18:16:08|20943.04
18:16:09|20943.04
18:16:10|20943.04
18:16:11|20943.04
18:16:12|20935.57
18:16:13|20935.57
18:16:14|20935.57
18:16:14|20940.52
18:16:16|20940.52
18:16:16|20940.52
18:16:18|20940.52
18:16:19|20940.52
18:16:20|20940.52
18:16:21|20940.52
18:16:22|20936.2
18:16:23|20933.88
18:16:23|20931.56
18:16:25|20931.56
18:16:26|20932.9
18:16:27|20931.41
18:16:28|20931.41
18:16:29|20931.58
18:16:30|20931.58
18:16:31|20937.34
18:16:32|20937.34
18:16:33|20937.34
18:16:34|20930.84
18:16:35|20930.84
18:16:36|20930.84
18:16:37|20930.84
18:16:38|20930.42
18:16:39|20928.3
18:16:40|20928.3
18:16:41|20928.3
18:16:42|20928.3
18:16:43|20930.18
18:16:44|20930.18
18:16:45|20928.84
18:16:46|20928.84
18:16:47|20928.84
18:16:48|20928.84
18:16:49|20928.84
18:16:50|20928.84
18:16:52|20935.1
18:16:52|20940.46
18:16:53|20940.64
18:16:54|20940.1
18:16:55|20938.36
18:16:56|20938.36
18:16:57|20941.05
18:16:58|20941.05
18:16:59|20941.05
18:17:00|20941.05
18:17:01|20941.05
18:17:02|20941.05
18:17:03|20941.05
18:17:04|20940.6
18:17:05|20940.6
18:17:06|20940.6
18:17:07|20940.6
18:17:08|20936.24
18:17:09|20936.24
18:17:10|20944.47
18:17:11|20943.09
18:17:12|20943.09
18:17:13|20943.09
18:17:14|20943.09
18:17:15|20943.09
18:17:16|20943.09
18:17:17|20945.
18:17:18|20945.
18:17:19|20938.4
18:17:20|20938.4
18:17:21|20938.4
18:17:22|20938.4
18:17:23|20938.4
18:17:24|20938.4
18:17:26|20932.31
18:17:27|20932.31
18:17:28|20936.21
18:17:30|20942.18
18:17:31|20942.18
18:17:32|20942.18
18:17:33|20942.18
18:17:34|20942.18
18:17:35|20936.44
18:17:36|20936.44
18:17:37|20936.44
18:17:38|20936.91
18:17:39|20936.91
18:17:40|20936.91
18:17:41|20936.91
18:17:43|20930.04
18:17:43|20930.04
18:17:45|20929.69
18:17:45|20927.97
18:17:47|20927.97
18:17:48|20927.83
18:17:48|20927.83
18:17:50|20927.82
18:17:51|20927.82
18:17:52|20927.82
18:17:53|20927.82
18:17:54|20932.13
18:17:55|20932.13
18:17:56|20932.13
18:17:57|20927.8
18:17:58|20927.8
18:17:59|20927.8
18:17:59|20927.8
18:18:01|20927.8
18:18:02|20933.24
18:18:03|20931.28
18:18:03|20931.28
18:18:05|20931.28
18:18:06|20928.32
18:18:07|20928.32
18:18:08|20928.32
18:18:09|20928.32
18:18:10|20928.32
18:18:10|20930.53
18:18:11|20930.94
18:18:13|20930.94
18:18:14|20931.59
18:18:14|20931.59
18:18:15|20931.59
18:18:17|20931.59
18:18:18|20931.59
18:18:19|20931.59
18:18:20|20931.59
18:18:20|20934.85
18:18:22|20934.85
18:18:23|20935.87
18:18:24|20935.87
18:18:25|20939.7
18:18:26|20937.75
18:18:27|20937.75
18:18:29|20937.75
18:18:29|20937.75
18:18:30|20937.75
18:18:31|20937.75
18:18:32|20928.63
18:18:34|20928.63
18:18:34|20928.63
18:18:36|20928.63
18:18:36|20928.63
18:18:38|20928.63
18:18:39|20928.63
18:18:40|20928.63
18:18:41|20928.63
18:18:42|20928.63
18:18:43|20935.39
18:18:44|20935.39
18:18:45|20935.39
18:18:46|20935.39
18:18:47|20935.39
18:18:48|20928.05
18:18:49|20928.05
18:18:50|20928.57
18:18:51|20928.57
18:18:52|20928.57
18:18:53|20928.57
18:18:54|20928.57
18:18:55|20928.57
18:18:56|20928.57
18:18:58|20928.57
18:18:58|20928.57
18:18:59|20928.57
18:19:00|20931.09
18:19:01|20931.77
18:19:02|20927.91
18:19:03|20931.72
18:19:04|20931.77
18:19:05|20931.77
18:19:06|20931.77
18:19:07|20931.77
18:19:08|20931.77
18:19:09|20931.77
18:19:10|20931.77
18:19:11|20931.77
18:19:12|20931.77
18:19:13|20927.
18:19:14|20927.
18:19:15|20927.
18:19:16|20927.
18:19:17|20927.
18:19:18|20930.54
18:19:19|20927.
18:19:20|20927.
18:19:21|20927.
18:19:22|20927.
18:19:23|20927.01
18:19:24|20927.01
18:19:25|20927.01
18:19:26|20927.
18:19:28|20927.
18:19:29|20927.
18:19:30|20927.
18:19:31|20927.
18:19:33|20927.
18:19:33|20927.
18:19:34|20927.
18:19:35|20927.
18:19:37|20927.
18:19:38|20927.
18:19:39|20927.
18:19:40|20927.
18:19:42|20929.59
18:19:42|20929.59
18:19:43|20927.2
18:19:44|20927.2
18:19:45|20927.2
18:19:46|20927.2
18:19:47|20927.2
18:19:48|20927.2
18:19:49|20927.19
18:19:50|20930.46
18:19:51|20931.46
18:19:52|20925.55
18:19:53|20925.55
18:19:54|20925.55
18:19:55|20925.55
18:19:56|20925.55
18:19:57|20925.55
18:19:58|20925.55
18:19:59|20925.55
18:20:00|20925.55
18:20:01|20927.17
18:20:02|20927.17
18:20:03|20923.51
18:20:04|20923.51
18:20:05|20928.64
18:20:06|20928.64
18:20:07|20929.38
18:20:08|20929.7
18:20:09|20929.7
18:20:10|20929.7
18:20:11|20926.75
18:20:12|20929.61
18:20:13|20929.64
18:20:14|20930.2
18:20:15|20930.23
18:20:16|20930.23
18:20:17|20922.7
18:20:18|20922.7
18:20:19|20922.7
18:20:20|20918.26
18:20:21|20918.26
18:20:22|20918.64
18:20:23|20919.69
18:20:24|20919.69
18:20:25|20919.69
18:20:26|20919.69
18:20:27|20919.69
18:20:29|20919.69
18:20:30|20921.56
18:20:31|20921.56
18:20:32|20925.53
18:20:33|20925.53
18:20:34|20925.48
18:20:35|20920.08
18:20:36|20920.08
18:20:37|20925.55
18:20:38|20925.55
18:20:39|20925.55
18:20:40|20925.55
18:20:41|20925.55
18:20:42|20925.55
18:20:43|20925.55
18:20:44|20925.55
18:20:45|20918.32
18:20:46|20918.32
18:20:47|20920.58
18:20:48|20919.1
18:20:49|20919.1
18:20:50|20919.1
18:20:51|20919.1
18:20:52|20919.1
18:20:53|20919.12
18:20:54|20919.12
18:20:55|20919.88
18:20:56|20920.51
18:20:57|20918.27
18:20:58|20918.27
18:20:59|20921.82
18:21:00|20921.82
18:21:01|20923.49
18:21:02|20923.49
18:21:03|20923.49
18:21:04|20923.49
18:21:05|20923.49
18:21:06|20923.49
18:21:07|20923.49
18:21:08|20923.49
18:21:09|20923.49
18:21:10|20923.49
18:21:11|20925.07
18:21:12|20925.07
18:21:13|20922.36
18:21:14|20925.55
18:21:15|20925.55
18:21:16|20925.55
18:21:17|20925.55
18:21:18|20925.55
18:21:19|20925.55
18:21:20|20925.55
18:21:21|20926.74
18:21:23|20926.74
18:21:23|20926.74
18:21:24|20926.74
18:21:25|20926.74
18:21:26|20926.74
18:21:27|20926.74
18:21:28|20926.74
18:21:29|20926.74
18:21:30|20926.74
18:21:31|20922.98
18:21:33|20922.75
18:21:33|20922.75
18:21:35|20922.75
18:21:35|20922.75
18:21:36|20922.75
18:21:38|20922.75
18:21:39|20922.75
18:21:40|20922.75
18:21:40|20922.75
18:21:42|20922.75
18:21:43|20922.75
18:21:43|20922.75
18:21:44|20922.75
18:21:46|20916.57
18:21:46|20916.57
18:21:48|20916.57
18:21:48|20916.57
18:21:49|20916.57
18:21:50|20919.31
18:21:51|20919.31
18:21:52|20919.31
18:21:53|20919.31
18:21:54|20923.44
18:21:55|20923.44
18:21:57|20923.44
18:21:57|20923.44
18:21:59|20918.29
18:21:59|20918.29
18:22:01|20918.29
18:22:02|20918.29
18:22:03|20918.29
18:22:04|20918.29
18:22:05|20918.29
18:22:05|20918.29
18:22:07|20918.29
18:22:08|20918.29
18:22:08|20918.29
18:22:10|20918.29
18:22:11|20918.29
18:22:11|20918.32
18:22:13|20918.32
18:22:14|20925.65
18:22:14|20925.83
18:22:15|20925.83
18:22:16|20925.83
18:22:17|20925.83
18:22:19|20928.53
18:22:20|20928.67
18:22:20|20930.
18:22:22|20929.2
18:22:23|20928.88
18:22:24|20928.88
18:22:25|20928.88
18:22:26|20928.88
18:22:27|20928.88
18:22:28|20928.88
18:22:29|20922.44
18:22:30|20922.44
18:22:31|20922.44
18:22:32|20922.44
18:22:34|20922.44
18:22:34|20927.4
18:22:35|20910.97
18:22:36|20908.49
18:22:37|20914.17
18:22:38|20914.17
18:22:39|20914.17
18:22:40|20913.99
18:22:41|20914.01
18:22:42|20914.57
18:22:43|20915.59
18:22:44|20913.24
18:22:45|20913.45
18:22:46|20913.45
18:22:47|20913.45
18:22:48|20913.45
18:22:49|20908.32
18:22:50|20914.15
18:22:51|20906.83
18:22:52|20909.78
18:22:53|20909.49
18:22:54|20910.49
18:22:55|20910.49
18:22:56|20904.14
18:22:57|20912.16
18:22:58|20912.16
18:22:59|20912.16
18:23:00|20910.62
18:23:01|20910.62
18:23:02|20910.62
18:23:03|20910.62
18:23:05|20910.62
18:23:05|20908.31
18:23:07|20906.37
18:23:07|20906.37
18:23:09|20906.42
18:23:09|20912.74
18:23:11|20912.74
18:23:11|20912.74
18:23:12|20912.74
18:23:13|20908.71
18:23:14|20906.55
18:23:15|20906.55
18:23:16|20907.21
18:23:17|20908.65
18:23:18|20908.65
18:23:19|20905.02
18:23:20|20904.41
18:23:21|20903.11
18:23:22|20902.01
18:23:23|20902.
18:23:24|20902.
18:23:25|20902.03
18:23:26|20905.69
18:23:27|20894.2
18:23:29|20900.37
18:23:29|20901.05
18:23:30|20900.59
18:23:32|20896.33
18:23:33|20896.33
18:23:35|20892.68
18:23:36|20892.68
18:23:37|20891.05
18:23:38|20892.4
18:23:38|20892.4
18:23:40|20891.1
18:23:41|20891.1
18:23:42|20900.49
18:23:43|20900.49
18:23:43|20900.49
18:23:45|20902.97
18:23:46|20906.38
18:23:47|20904.88
18:23:48|20904.88
18:23:48|20904.88
18:23:50|20904.83
18:23:51|20904.83
18:23:52|20905.83
18:23:52|20905.83
18:23:54|20898.1
18:23:54|20898.1
18:23:55|20898.1
18:23:56|20898.1
18:23:57|20898.1
18:23:58|20898.1
18:24:00|20899.11
18:24:01|20904.25
18:24:02|20895.5
18:24:03|20895.5
18:24:03|20896.56
18:24:05|20896.78
18:24:05|20896.78
18:24:07|20896.78
18:24:08|20896.78
18:24:09|20896.78
18:24:10|20896.78
18:24:11|20896.78
18:24:12|20896.78
18:24:13|20906.58
18:24:14|20906.58
18:24:15|20906.58
18:24:16|20901.3
18:24:17|20901.3
18:24:18|20901.3
18:24:18|20900.08
18:24:20|20900.17
18:24:21|20900.17
18:24:22|20906.53
18:24:23|20906.53
18:24:23|20906.68
18:24:25|20906.68
18:24:26|20906.68
18:24:27|20906.68
18:24:28|20906.68
18:24:29|20906.68
18:24:30|20906.68
18:24:31|20906.68
18:24:31|20906.68
18:24:33|20906.68
18:24:35|20906.68
18:24:36|20902.12
18:24:37|20906.67
18:24:38|20906.67
18:24:39|20906.67
18:24:40|20910.95
18:24:41|20910.95
18:24:42|20910.95
18:24:43|20910.95
18:24:44|20906.81
18:24:45|20909.74
18:24:46|20906.81
18:24:47|20906.81
18:24:48|20906.81
18:24:49|20906.81
18:24:50|20901.98
18:24:51|20901.98
18:24:52|20901.98
18:24:54|20901.98
18:24:54|20901.98
18:24:55|20906.8
18:24:56|20906.8
18:24:57|20906.8
18:24:58|20906.8
18:24:59|20899.95
18:25:00|20900.22
18:25:01|20900.22
18:25:02|20900.22
18:25:03|20900.22
18:25:04|20900.22
18:25:05|20900.22
18:25:06|20900.22
18:25:07|20900.22
18:25:08|20906.42
18:25:09|20906.81
18:25:10|20906.81
18:25:11|20906.81
18:25:12|20906.81
18:25:13|20906.81
18:25:14|20898.46
18:25:15|20897.78
18:25:16|20897.78
18:25:17|20897.78
18:25:18|20897.78
18:25:19|20897.78
18:25:20|20897.78
18:25:21|20897.78
18:25:22|20899.41
18:25:23|20897.51
18:25:24|20897.84
18:25:25|20890.47
18:25:26|20890.03
18:25:27|20890.03
18:25:28|20890.03
18:25:29|20890.03
18:25:30|20896.63
18:25:31|20890.
18:25:32|20888.6
18:25:34|20893.02
18:25:35|20893.02
18:25:36|20895.89
18:25:37|20895.89
18:25:38|20895.89
18:25:39|20895.89
18:25:40|20895.89
18:25:41|20895.89
18:25:42|20890.35
18:25:43|20890.35
18:25:44|20890.35
18:25:45|20890.35
18:25:47|20896.26
18:25:47|20896.26
18:25:49|20896.26
18:25:50|20897.83
18:25:51|20897.83
18:25:52|20897.83
18:25:52|20897.83
18:25:53|20897.83
18:25:54|20897.83
18:25:56|20897.83
18:25:57|20900.27
18:25:57|20896.13
18:25:58|20896.13
18:25:59|20901.28
18:26:00|20901.28
18:26:01|20901.28
18:26:03|20893.83
18:26:04|20893.83
18:26:04|20893.83
18:26:05|20893.83
18:26:06|20893.83
18:26:08|20893.83
18:26:08|20899.63
18:26:09|20899.63
18:26:10|20899.63
18:26:12|20899.63
18:26:12|20899.63
18:26:14|20901.28
18:26:15|20899.97
18:26:16|20899.97
18:26:17|20899.7
18:26:18|20899.6
18:26:19|20899.6
18:26:20|20899.6
18:26:21|20900.95
18:26:22|20900.95
18:26:23|20900.95
18:26:24|20900.95
18:26:25|20900.95
18:26:26|20900.95
18:26:27|20900.49
18:26:28|20900.49
18:26:29|20900.49
18:26:30|20900.49
18:26:31|20900.49
18:26:31|20900.49
18:26:33|20900.49
18:26:34|20899.6
18:26:34|20899.6
18:26:36|20899.6
18:26:37|20899.6
18:26:38|20900.69
18:26:39|20900.69
18:26:41|20901.57
18:26:41|20901.57
18:26:42|20901.7
18:26:43|20901.7
18:26:44|20896.12
18:26:46|20896.12
18:26:46|20896.12
18:26:48|20896.22
18:26:49|20896.12
18:26:49|20896.12
18:26:50|20896.12
18:26:52|20891.77
18:26:53|20891.77
18:26:54|20891.92
18:26:55|20891.92
18:26:56|20891.92
18:26:56|20891.92
18:26:57|20892.57
18:26:58|20904.08
18:26:59|20904.08
18:27:01|20903.88
18:27:01|20903.85
18:27:03|20903.85
18:27:03|20903.85
18:27:04|20899.64
18:27:06|20896.62
18:27:06|20893.34
18:27:07|20893.32
18:27:08|20893.32
18:27:09|20893.34
18:27:10|20893.32
18:27:11|20893.32
18:27:13|20891.21
18:27:13|20889.34
18:27:14|20888.92
18:27:15|20888.88
18:27:17|20888.63
18:27:17|20888.6
18:27:19|20888.6
18:27:19|20888.6
18:27:20|20888.6
18:27:21|20887.6
18:27:22|20887.6
18:27:24|20887.6
18:27:25|20887.6
18:27:25|20887.6
18:27:27|20892.46
18:27:28|20893.32
18:27:28|20893.32
18:27:29|20888.09
18:27:30|20887.22
18:27:31|20880.
18:27:32|20880.
18:27:34|20883.18
18:27:34|20884.99
18:27:36|20884.99
18:27:37|20884.99
18:27:38|20884.97
18:27:40|20884.97
18:27:41|20887.57
18:27:42|20887.57
18:27:43|20887.57
18:27:44|20889.68
18:27:45|20889.68
18:27:46|20884.6
18:27:47|20884.6
18:27:48|20882.26
18:27:49|20880.
18:27:50|20880.
18:27:51|20880.
18:27:52|20880.
18:27:53|20875.64
18:27:54|20875.29
18:27:55|20880.1
18:27:56|20875.
18:27:57|20875.31
18:27:58|20875.31
18:27:59|20875.31
18:28:00|20875.31
18:28:01|20884.67
18:28:02|20876.64
18:28:03|20884.4
18:28:04|20884.4
18:28:05|20884.4
18:28:06|20884.84
18:28:07|20884.84
18:28:08|20885.3
18:28:09|20885.3
18:28:10|20886.57
18:28:11|20880.06
18:28:12|20880.06
18:28:13|20880.06
18:28:14|20880.06
18:28:15|20880.06
18:28:16|20880.06
18:28:17|20886.56
18:28:18|20886.56
18:28:19|20886.61
18:28:20|20886.61
18:28:21|20886.61
18:28:22|20886.61
18:28:24|20886.61
18:28:24|20886.61
18:28:25|20875.
18:28:26|20875.
18:28:27|20875.
18:28:29|20875.
18:28:30|20875.
18:28:30|20875.
18:28:31|20875.
18:28:32|20875.09
18:28:33|20875.31
18:28:34|20875.31
18:28:36|20875.31
18:28:37|20875.31
18:28:38|20881.3
18:28:40|20879.31
18:28:40|20879.31
18:28:41|20879.7
18:28:42|20879.69
18:28:43|20879.69
18:28:44|20875.94
18:28:45|20875.94
18:28:46|20875.94
18:28:47|20875.94
18:28:48|20875.94
18:28:49|20881.55
18:28:50|20881.55
18:28:51|20881.55
18:28:52|20877.4
18:28:53|20875.
18:28:54|20875.
18:28:55|20877.68
18:28:56|20877.68
18:28:57|20875.69
18:28:58|20875.68
18:28:59|20875.
18:29:00|20875.
18:29:01|20875.04
18:29:02|20872.51
18:29:03|20869.39
18:29:04|20870.51
18:29:05|20869.54
18:29:06|20868.52
18:29:07|20871.68
18:29:08|20871.68
18:29:09|20871.68
18:29:10|20871.68
18:29:11|20875.86
18:29:12|20875.98
18:29:13|20875.98
18:29:14|20880.09
18:29:15|20881.03
18:29:16|20881.03
18:29:17|20880.74
18:29:18|20886.04
18:29:19|20886.99
18:29:20|20886.99
18:29:21|20886.99
18:29:22|20883.01
18:29:23|20883.01
18:29:24|20883.01
18:29:25|20883.01
18:29:26|20883.01
18:29:27|20889.85
18:29:28|20874.45
18:29:29|20874.45
18:29:30|20874.45
18:29:31|20874.45
18:29:32|20877.11
18:29:33|20877.11
18:29:34|20877.11
18:29:35|20875.85
18:29:36|20882.99
18:29:38|20883.03
18:29:39|20883.03
18:29:40|20879.83
18:29:41|20876.22
18:29:42|20876.22
18:29:43|20874.12
18:29:44|20874.12
18:29:45|20884.12
18:29:46|20884.12
18:29:47|20884.12
18:29:48|20884.12
18:29:49|20884.12
18:29:50|20884.12
18:29:51|20883.12
18:29:52|20883.12
18:29:53|20878.94
18:29:54|20878.94
18:29:55|20878.94
18:29:56|20874.91
18:29:57|20874.91
18:29:58|20874.12
18:29:59|20874.12
18:30:00|20874.12
18:30:01|20874.12
18:30:02|20874.12
18:30:03|20874.12
18:30:04|20874.12
18:30:05|20877.26
18:30:06|20872.62
18:30:07|20871.63
18:30:08|20875.53
18:30:09|20869.9
18:30:10|20869.69
18:30:11|20868.56
18:30:12|20868.56
18:30:13|20868.56
18:30:14|20869.24
18:30:15|20869.24
18:30:16|20868.5
18:30:17|20868.5
18:30:18|20868.5
18:30:19|20868.5
18:30:20|20868.5
18:30:21|20868.5
18:30:22|20876.99
18:30:23|20870.03
18:30:24|20870.99
18:30:25|20872.32
18:30:26|20872.32
18:30:27|20872.32
18:30:28|20872.32
18:30:29|20874.53
18:30:30|20874.53
18:30:31|20874.53
18:30:32|20874.53
18:30:33|20871.16
18:30:34|20867.97
18:30:35|20867.78
18:30:36|20867.78
18:30:37|20867.78
18:30:38|20876.54
18:30:40|20876.54
18:30:41|20878.05
18:30:42|20877.68
18:30:43|20877.68
18:30:44|20872.33
18:30:45|20877.16
18:30:46|20877.16
18:30:47|20877.16
18:30:48|20877.16
18:30:49|20877.16
18:30:50|20877.17
18:30:51|20880.54
18:30:52|20882.12
18:30:53|20882.12
18:30:54|20878.32
18:30:55|20878.32
18:30:56|20881.5
18:30:57|20875.41
18:30:58|20875.41
18:30:59|20875.41
18:31:00|20880.44
18:31:01|20880.95
18:31:02|20880.95
18:31:03|20880.95
18:31:04|20880.95
18:31:05|20879.17
18:31:06|20879.17
18:31:07|20877.03
18:31:08|20870.89
18:31:09|20870.89
18:31:10|20870.89
18:31:11|20874.68
18:31:12|20874.68
18:31:13|20866.94
18:31:14|20870.79
18:31:15|20870.79
18:31:16|20875.29
18:31:17|20875.29
18:31:18|20875.29
18:31:19|20878.54
18:31:20|20878.54
18:31:21|20878.54
18:31:22|20878.14
18:31:23|20879.12
18:31:24|20882.35
18:31:25|20883.39
18:31:26|20879.97
18:31:27|20882.28
18:31:28|20882.29
18:31:29|20885.01
18:31:30|20886.03
18:31:31|20888.22
18:31:32|20888.6
18:31:33|20882.83
18:31:34|20888.86
18:31:35|20888.86
18:31:36|20888.86
18:31:37|20891.87
18:31:38|20894.47
18:31:39|20897.61
18:31:40|20897.6
18:31:42|20899.02
18:31:42|20899.02
18:31:43|20896.21
18:31:44|20896.21
18:31:45|20892.5
18:31:46|20895.46
18:31:47|20895.51
18:31:48|20895.51
18:31:49|20896.42
18:31:50|20901.
18:31:51|20901.7
18:31:52|20901.7
18:31:53|20906.81
18:31:54|20906.8
18:31:55|20899.81
18:31:56|20904.98
18:31:57|20904.98
18:31:58|20902.72
18:31:59|20902.2
18:32:00|20905.85
18:32:01|20905.34
18:32:02|20898.28
18:32:03|20899.51
18:32:04|20899.5
18:32:05|20899.5
18:32:06|20899.5
18:32:07|20901.55
18:32:08|20901.55
18:32:09|20901.55
18:32:11|20896.93
18:32:12|20892.05
18:32:13|20891.4
18:32:14|20891.4
18:32:14|20902.88
18:32:16|20902.88
18:32:16|20902.88
18:32:17|20902.88
18:32:18|20902.88
18:32:20|20902.88
18:32:20|20902.88
18:32:22|20902.88
18:32:23|20889.79
18:32:24|20889.79
18:32:25|20889.79
18:32:26|20895.49
18:32:27|20895.49
18:32:28|20895.49
18:32:28|20895.49
18:32:30|20895.49
18:32:31|20890.47
18:32:32|20890.47
18:32:33|20889.82
18:32:34|20889.82
18:32:35|20889.82
18:32:35|20889.44
18:32:37|20889.44
18:32:38|20886.89
18:32:39|20886.87
18:32:40|20886.87
18:32:41|20884.27
18:32:43|20884.15
18:32:44|20882.64
18:32:45|20882.64
18:32:46|20886.2
18:32:47|20886.2
18:32:48|20884.93
18:32:49|20892.02
18:32:50|20892.02
18:32:51|20894.58
18:32:52|20894.58
18:32:53|20894.58
18:32:54|20897.43
18:32:55|20897.43
18:32:56|20897.43
18:32:57|20898.19
18:32:58|20898.19
18:32:59|20898.19
18:33:00|20899.65
18:33:01|20896.37
18:33:02|20893.22
18:33:03|20893.22
18:33:04|20893.22
18:33:05|20893.22
18:33:06|20887.42
18:33:07|20885.59
18:33:08|20885.59
18:33:09|20890.66
18:33:10|20885.61
18:33:11|20885.98
18:33:12|20886.03
18:33:13|20886.7
18:33:14|20885.59
18:33:15|20886.59
18:33:16|20887.46
18:33:17|20887.46
18:33:18|20887.46
18:33:19|20887.46
18:33:20|20894.38
18:33:21|20898.27
18:33:22|20896.43
18:33:23|20894.92
18:33:24|20894.92
18:33:25|20890.2
18:33:26|20892.32
18:33:27|20892.32
18:33:28|20892.32
18:33:29|20892.32
18:33:30|20892.34
18:33:31|20892.34
18:33:32|20892.34
18:33:33|20888.5
18:33:34|20888.5
18:33:35|20893.82
18:33:36|20893.83
18:33:37|20893.83
18:33:38|20893.83
18:33:39|20896.82
18:33:40|20896.82
18:33:41|20896.82
18:33:42|20890.99
18:33:43|20890.99
18:33:44|20890.99
18:33:46|20890.99
18:33:46|20890.99
18:33:47|20890.99
18:33:49|20890.99
18:33:50|20890.99
18:33:50|20895.86
18:33:52|20898.57
18:33:53|20898.57
18:33:54|20898.57
18:33:55|20898.57
18:33:56|20898.57
18:33:57|20898.57
18:33:58|20896.32
18:33:59|20894.3
18:34:00|20894.3
18:34:01|20894.3
18:34:02|20892.57
18:34:04|20887.57
18:34:04|20896.24
18:34:05|20896.24
18:34:06|20896.24
18:34:07|20900.35
18:34:08|20894.78
18:34:09|20900.55
18:34:10|20894.75
18:34:11|20895.74
18:34:12|20900.55
18:34:13|20900.55
18:34:14|20900.55
18:34:15|20896.38
18:34:16|20903.33
18:34:17|20903.95
18:34:18|20904.66
18:34:19|20905.52
18:34:20|20906.09
18:34:21|20907.91
18:34:22|20907.91
18:34:23|20909.82
18:34:24|20909.93
18:34:25|20912.38
18:34:26|20907.7
18:34:27|20907.7
18:34:29|20911.51
18:34:30|20911.55
18:34:31|20911.55
18:34:32|20911.55
18:34:33|20911.55
18:34:34|20911.98
18:34:35|20911.98
18:34:37|20911.98
18:34:37|20911.6
18:34:38|20911.6
18:34:39|20905.21
18:34:40|20907.15
18:34:41|20907.15
18:34:43|20909.53
18:34:44|20909.53
18:34:45|20909.53
18:34:46|20909.53
18:34:47|20909.53
18:34:49|20906.3
18:34:49|20909.58
18:34:50|20911.97
18:34:51|20911.97
18:34:52|20911.97
18:34:53|20905.45
18:34:54|20905.45
18:34:55|20905.45
18:34:56|20904.07
18:34:57|20904.07
18:34:58|20902.16
18:34:59|20905.89
18:35:00|20902.86
18:35:01|20902.86
18:35:02|20906.13
18:35:03|20906.13
18:35:04|20908.89
18:35:05|20908.89
18:35:06|20908.89
18:35:07|20908.89
18:35:08|20909.27
18:35:09|20905.19
18:35:10|20905.19
18:35:11|20905.52
18:35:12|20905.76
18:35:13|20905.76
18:35:14|20906.3
18:35:15|20911.39
18:35:16|20911.39
18:35:17|20911.38
18:35:18|20911.4
18:35:19|20909.57
18:35:20|20909.57
18:35:21|20909.57
18:35:22|20909.57
18:35:24|20911.
18:35:24|20912.07
18:35:26|20909.63
18:35:26|20905.68
18:35:28|20905.68
18:35:28|20905.67
18:35:29|20903.68
18:35:30|20903.68
18:35:32|20903.68
18:35:32|20903.68
18:35:33|20903.68
18:35:35|20903.68
18:35:35|20903.44
18:35:36|20902.97
18:35:37|20906.65
18:35:38|20906.65
18:35:39|20899.99
18:35:40|20900.14
18:35:41|20900.14
18:35:42|20903.11
18:35:44|20903.11
18:35:45|20903.11
18:35:47|20906.97
18:35:47|20906.97
18:35:48|20906.97
18:35:49|20906.97
18:35:50|20906.97
18:35:51|20906.01
18:35:52|20906.01
18:35:53|20906.01
18:35:54|20906.01
18:35:55|20906.01
18:35:56|20906.01
18:35:57|20906.01
18:35:58|20910.3
18:35:59|20910.3
18:36:00|20910.3
18:36:01|20912.26
18:36:02|20912.26
18:36:03|20912.26
18:36:04|20912.26
18:36:05|20912.26
18:36:06|20912.26
18:36:07|20911.27
18:36:08|20911.27
18:36:09|20911.27
18:36:10|20903.68
18:36:11|20903.68
18:36:12|20903.68
18:36:13|20903.68
18:36:14|20903.68
18:36:15|20903.26
18:36:16|20903.26
18:36:17|20903.26
18:36:18|20908.
18:36:19|20908.
18:36:20|20908.
18:36:21|20902.28
18:36:22|20902.28
18:36:23|20902.28
18:36:24|20902.28
18:36:25|20902.28
18:36:27|20902.76
18:36:27|20902.76
18:36:29|20902.76
18:36:29|20910.78
18:36:31|20910.78
18:36:31|20910.78
18:36:32|20910.78
18:36:33|20910.78
18:36:34|20910.82
18:36:35|20905.92
18:36:36|20906.45
18:36:37|20906.45
18:36:38|20906.45
18:36:39|20903.04
18:36:40|20903.04
18:36:41|20905.47
18:36:42|20905.47
18:36:43|20905.47
18:36:45|20905.47
18:36:46|20905.47
18:36:47|20905.47
18:36:48|20909.57
18:36:49|20909.57
18:36:50|20909.57
18:36:51|20905.38
18:36:53|20909.98
18:36:53|20909.98
18:36:54|20909.98
18:36:55|20909.98
18:36:56|20909.98
18:36:57|20909.98
18:36:58|20909.98
18:36:59|20909.98
18:37:00|20904.81
18:37:01|20904.81
18:37:02|20902.76
18:37:03|20902.76
18:37:04|20902.76
18:37:05|20906.61
18:37:06|20902.76
18:37:07|20904.09
18:37:08|20908.88
18:37:09|20904.09
18:37:10|20904.09
18:37:12|20904.09
18:37:12|20904.09
18:37:13|20904.09
18:37:14|20904.09
18:37:15|20904.09
18:37:17|20904.09
18:37:17|20904.09
18:37:18|20904.09
18:37:19|20904.09
18:37:20|20908.76
18:37:21|20908.76
18:37:22|20908.76
18:37:23|20908.76
18:37:24|20908.76
18:37:25|20908.76
18:37:26|20908.76
18:37:27|20908.76
18:37:28|20908.76
18:37:29|20908.76
18:37:30|20908.76
18:37:31|20908.76
18:37:32|20906.18
18:37:33|20906.18
18:37:34|20906.18
18:37:35|20908.31
18:37:36|20908.31
18:37:37|20908.31
18:37:38|20903.09
18:37:39|20903.09
18:37:40|20903.09
18:37:41|20903.09
18:37:42|20908.75
18:37:43|20902.76
18:37:44|20901.63
18:37:46|20901.63
18:37:47|20901.63
18:37:48|20901.63
18:37:50|20901.63
18:37:50|20900.88
18:37:51|20900.88
18:37:52|20893.4
18:37:53|20898.58
18:37:54|20903.01
18:37:55|20905.66
18:37:56|20905.66
18:37:57|20909.1
18:37:58|20904.98
18:37:59|20904.94
18:38:01|20906.4
18:38:01|20906.4
18:38:03|20906.4
18:38:03|20907.05
18:38:05|20907.05
18:38:06|20909.15
18:38:06|20909.15
18:38:07|20905.46
18:38:08|20907.64
18:38:10|20907.64
18:38:11|20907.64
18:38:12|20907.64
18:38:12|20907.64
18:38:13|20908.08
18:38:14|20908.08
18:38:15|20908.08
18:38:17|20908.08
18:38:18|20908.08
18:38:18|20908.08
18:38:19|20908.08
18:38:21|20902.74
18:38:21|20902.74
18:38:23|20899.98
18:38:23|20899.98
18:38:24|20898.73
18:38:25|20898.73
18:38:26|20898.73
18:38:27|20898.73
18:38:28|20905.61
18:38:30|20905.61
18:38:30|20907.55
18:38:31|20907.55
18:38:32|20907.55
18:38:33|20907.55
18:38:34|20907.55
18:38:35|20906.07
18:38:36|20900.73
18:38:37|20900.73
18:38:38|20900.73
18:38:39|20901.15
18:38:40|20905.05
18:38:41|20905.05
18:38:43|20905.05
18:38:44|20905.05
18:38:44|20905.05
18:38:45|20902.07
18:38:47|20902.07
18:38:48|20906.74
18:38:49|20906.74
18:38:51|20900.48
18:38:51|20900.
18:38:52|20898.73
18:38:54|20897.67
18:38:55|20897.67
18:38:55|20896.76
18:38:57|20895.18
18:38:58|20893.81
18:38:58|20894.83
18:38:59|20892.63
18:39:01|20892.59
18:39:01|20892.59
18:39:03|20896.22
18:39:04|20893.42
18:39:05|20892.09
18:39:05|20892.27
18:39:07|20892.27
18:39:08|20892.75
18:39:09|20893.5
18:39:10|20893.51
18:39:10|20893.51
18:39:12|20893.51
18:39:13|20893.51
18:39:13|20893.51
18:39:15|20892.96
18:39:16|20892.96
18:39:16|20892.96
18:39:17|20892.96
18:39:18|20893.03
18:39:19|20899.28
18:39:20|20893.19
18:39:21|20899.66
18:39:22|20899.63
18:39:24|20900.
18:39:24|20900.
18:39:25|20900.
18:39:26|20900.
18:39:28|20895.84
18:39:28|20893.92
18:39:29|20893.92
18:39:31|20893.92
18:39:31|20893.92
18:39:32|20893.92
18:39:33|20893.92
18:39:34|20893.92
18:39:36|20893.92
18:39:36|20891.96
18:39:37|20896.05
18:39:38|20891.96
18:39:39|20891.96
18:39:41|20891.96
18:39:41|20891.96
18:39:43|20892.25
18:39:43|20892.25
18:39:44|20891.96
18:39:46|20891.96
18:39:46|20891.96
18:39:48|20896.64
18:39:49|20897.95
18:39:51|20898.9
18:39:52|20895.8
18:39:53|20891.96
18:39:55|20891.96
18:39:55|20890.68
18:39:56|20890.68
18:39:57|20890.68
18:39:58|20890.68
18:39:59|20893.01
18:40:00|20888.6
18:40:01|20885.59
18:40:02|20884.87
18:40:03|20886.4
18:40:04|20887.97
18:40:05|20887.97
18:40:06|20887.97
18:40:07|20887.97
18:40:08|20885.68
18:40:09|20884.09
18:40:10|20883.56
18:40:11|20880.84
18:40:12|20884.04
18:40:13|20878.1
18:40:14|20880.17
18:40:15|20880.17
18:40:16|20880.17
18:40:17|20880.17
18:40:18|20877.54
18:40:19|20877.69
18:40:20|20877.69
18:40:21|20877.69
18:40:22|20877.23
18:40:23|20877.23
18:40:24|20880.63
18:40:25|20881.39
18:40:27|20876.17
18:40:28|20876.17
18:40:28|20884.31
18:40:29|20882.32
18:40:30|20882.32
18:40:32|20882.32
18:40:32|20882.32
18:40:33|20881.16
18:40:35|20881.24
18:40:35|20881.24
18:40:37|20881.24
18:40:37|20881.24
18:40:39|20881.24
18:40:40|20881.24
18:40:41|20887.28
18:40:42|20887.28
18:40:43|20887.28
18:40:44|20887.28
18:40:45|20887.28
18:40:45|20887.97
18:40:47|20887.95
18:40:48|20887.95
18:40:49|20887.
18:40:51|20887.
18:40:51|20883.62
18:40:52|20884.3
18:40:54|20884.3
18:40:55|20885.
18:40:56|20883.83
18:40:57|20881.91
18:40:58|20881.91
18:40:59|20881.91
18:41:00|20881.91
18:41:01|20881.91
18:41:02|20883.99
18:41:03|20883.99
18:41:04|20883.99
18:41:05|20883.99
18:41:06|20877.49
18:41:07|20877.49
18:41:08|20875.88
18:41:09|20876.09
18:41:10|20875.52
18:41:11|20873.49
18:41:12|20872.38
18:41:13|20872.38
18:41:14|20866.1
18:41:15|20870.8
18:41:16|20874.21
18:41:17|20882.84
18:41:18|20882.84
18:41:19|20878.14
18:41:20|20882.37
18:41:21|20873.49
18:41:22|20873.49
18:41:23|20873.49
18:41:24|20879.27
18:41:25|20879.27
18:41:26|20879.27
18:41:27|20879.27
18:41:28|20879.27
18:41:29|20881.98
18:41:30|20881.98
18:41:31|20884.48
18:41:32|20886.86
18:41:33|20886.86
18:41:34|20886.86
18:41:35|20886.86
18:41:36|20886.86
18:41:37|20887.26
18:41:38|20887.26
18:41:39|20882.08
18:41:40|20882.08
18:41:41|20882.08
18:41:42|20882.08
18:41:43|20882.08
18:41:44|20886.58
18:41:45|20886.58
18:41:46|20891.37
18:41:47|20890.34
18:41:48|20890.34
18:41:49|20890.34
18:41:51|20890.34
18:41:52|20890.34
18:41:53|20890.34
18:41:54|20890.34
18:41:55|20890.34
18:41:56|20890.34
18:41:57|20890.34
18:41:58|20890.34
18:41:59|20890.34
18:42:01|20890.34
18:42:01|20890.34
18:42:02|20890.34
18:42:03|20890.34
18:42:04|20882.13
18:42:05|20882.13
18:42:06|20882.13
18:42:07|20882.13
18:42:08|20883.28
18:42:09|20883.28
18:42:10|20883.28
18:42:11|20884.18
18:42:12|20884.14
18:42:13|20884.14
18:42:14|20881.07
18:42:15|20879.47
18:42:16|20877.01
18:42:17|20875.97
18:42:18|20874.74
18:42:19|20874.71
18:42:20|20873.7
18:42:21|20873.7
18:42:23|20873.7
18:42:24|20873.66
18:42:25|20873.66
18:42:26|20873.66
18:42:27|20874.46
18:42:28|20874.46
18:42:29|20874.46
18:42:29|20874.46
18:42:31|20880.58
18:42:31|20880.58
18:42:33|20880.58
18:42:33|20876.55
18:42:34|20874.38
18:42:36|20874.38
18:42:37|20874.38
18:42:38|20874.38
18:42:39|20874.38
18:42:39|20878.02
18:42:41|20878.02
18:42:42|20874.12
18:42:43|20874.12
18:42:43|20874.12
18:42:45|20874.12
18:42:46|20880.63
18:42:46|20878.44
18:42:47|20880.63
18:42:49|20880.63
18:42:49|20882.32
18:42:51|20882.78
18:42:52|20878.11
18:42:53|20873.67
18:42:54|20873.67
18:42:55|20879.44
18:42:56|20879.48
18:42:58|20881.34
18:42:58|20881.34
18:43:00|20882.33
18:43:00|20882.33
18:43:02|20874.16
18:43:02|20874.16
18:43:03|20880.51
18:43:05|20873.14
18:43:05|20872.97
18:43:06|20873.3
18:43:08|20873.3
18:43:09|20877.83
18:43:10|20873.3
18:43:11|20879.49
18:43:11|20879.49
18:43:13|20879.49
18:43:14|20879.49
18:43:15|20876.14
18:43:16|20876.14
18:43:17|20876.14
18:43:18|20875.63
18:43:19|20875.63
18:43:20|20875.63
18:43:20|20882.39
18:43:22|20882.39
18:43:23|20882.39
18:43:24|20882.42
18:43:25|20882.42
18:43:25|20882.42
18:43:27|20882.42
18:43:28|20882.42
18:43:28|20882.42
18:43:30|20882.42
18:43:30|20882.42
18:43:32|20882.17
18:43:33|20882.17
18:43:34|20881.22
18:43:35|20877.03
18:43:36|20877.88
18:43:37|20877.77
18:43:38|20877.93
18:43:39|20877.89
18:43:40|20882.
18:43:41|20879.37
18:43:41|20879.37
18:43:43|20879.37
18:43:44|20882.73
18:43:45|20882.73
18:43:45|20882.73
18:43:47|20882.73
18:43:48|20882.73
18:43:49|20882.73
18:43:50|20878.93
18:43:51|20878.93
18:43:52|20880.
18:43:54|20876.28
18:43:55|20876.28
18:43:56|20879.7
18:43:57|20883.09
18:43:58|20883.09
18:43:59|20884.44
18:44:00|20885.04
18:44:02|20885.04
18:44:02|20885.04
18:44:04|20882.29
18:44:05|20882.29
18:44:06|20882.29
18:44:06|20877.68
18:44:07|20877.68
18:44:08|20876.22
18:44:10|20876.22
18:44:10|20876.22
18:44:11|20886.19
18:44:13|20886.37
18:44:14|20886.37
18:44:14|20886.45
18:44:16|20886.45
18:44:17|20878.47
18:44:18|20878.47
18:44:18|20878.37
18:44:20|20878.38
18:44:21|20878.38
18:44:21|20884.73
18:44:23|20884.73
18:44:23|20884.06
18:44:24|20884.06
18:44:26|20884.06
18:44:27|20878.37
18:44:27|20878.37
18:44:29|20876.26
18:44:30|20876.26
18:44:31|20874.71
18:44:31|20878.38
18:44:33|20878.38
18:44:33|20874.64
18:44:35|20874.64
18:44:35|20874.64
18:44:37|20875.15
18:44:37|20874.64
18:44:39|20874.64
18:44:40|20874.64
18:44:41|20874.64
18:44:42|20874.64
18:44:43|20874.64
18:44:43|20879.36
18:44:45|20877.37
18:44:45|20877.37
18:44:47|20877.37
18:44:48|20877.37
18:44:48|20877.37
18:44:50|20880.76
18:44:51|20880.76
18:44:52|20879.93
18:44:53|20879.93
18:44:54|20874.64
18:44:56|20874.64
18:44:56|20874.64
18:44:57|20874.64
18:44:58|20879.84
18:44:59|20879.84
18:45:00|20879.84
18:45:01|20874.64
18:45:02|20874.64
18:45:04|20874.64
18:45:04|20874.64
18:45:06|20879.5
18:45:07|20879.5
18:45:07|20879.5
18:45:09|20879.5
18:45:10|20879.5
18:45:10|20879.5
18:45:12|20875.76
18:45:13|20876.16
18:45:14|20876.84
18:45:15|20876.84
18:45:16|20876.84
18:45:17|20880.46
18:45:18|20882.98
18:45:19|20876.87
18:45:20|20877.74
18:45:21|20877.74
18:45:22|20882.98
18:45:23|20881.11
18:45:24|20886.3
18:45:25|20887.73
18:45:26|20887.73
18:45:27|20887.57
18:45:28|20888.05
18:45:29|20888.05
18:45:30|20888.05
18:45:31|20888.37
18:45:32|20888.4
18:45:33|20884.12
18:45:34|20881.13
18:45:35|20881.13
18:45:36|20877.97
18:45:37|20877.97
18:45:38|20877.97
18:45:39|20877.82
18:45:40|20877.82
18:45:41|20877.32
18:45:42|20879.13
18:45:43|20882.54
18:45:44|20882.54
18:45:45|20882.54
18:45:46|20882.54
18:45:47|20879.85
18:45:48|20883.47
18:45:49|20883.48
18:45:50|20881.11
18:45:51|20883.48
18:45:52|20883.48
18:45:53|20883.48
18:45:55|20883.48
18:45:56|20881.11
18:45:56|20881.11
18:45:58|20881.11
18:45:59|20885.43
18:45:59|20887.61
18:46:01|20887.61
18:46:01|20887.61
18:46:02|20887.61
18:46:04|20887.61
18:46:05|20881.29
18:46:05|20887.6
18:46:06|20887.6
18:46:08|20887.6
18:46:09|20887.6
18:46:09|20889.2
18:46:10|20890.
18:46:11|20893.09
18:46:13|20894.47
18:46:13|20895.07
18:46:14|20894.81
18:46:15|20894.65
18:46:17|20892.2
18:46:18|20894.14
18:46:18|20895.91
18:46:19|20895.91
18:46:20|20898.93
18:46:21|20898.92
18:46:23|20898.92
18:46:23|20898.92
18:46:25|20898.92
18:46:25|20898.92
18:46:26|20893.54
18:46:27|20893.54
18:46:28|20893.54
18:46:30|20900.3
18:46:31|20900.3
18:46:31|20900.3
18:46:32|20900.3
18:46:34|20900.3
18:46:34|20900.3
18:46:35|20893.45
18:46:36|20892.43
18:46:37|20892.43
18:46:38|20895.23
18:46:39|20895.23
18:46:40|20890.37
18:46:41|20890.37
18:46:42|20895.14
18:46:44|20895.8
18:46:44|20897.
18:46:45|20897.
18:46:46|20897.
18:46:47|20892.68
18:46:48|20898.41
18:46:49|20898.41
18:46:51|20899.18
18:46:52|20899.3
18:46:52|20895.6
18:46:54|20895.6
18:46:54|20895.6
18:46:56|20898.48
18:46:57|20898.48
18:46:58|20894.33
18:46:59|20894.33
18:47:00|20894.28
18:47:01|20895.
18:47:02|20899.54
18:47:04|20895.58
18:47:04|20895.58
18:47:05|20902.86
18:47:06|20902.86
18:47:07|20902.86
18:47:08|20902.86
18:47:09|20902.86
18:47:10|20902.86
18:47:11|20904.07
18:47:12|20904.07
18:47:13|20904.07
18:47:14|20902.86
18:47:15|20902.86
18:47:16|20902.86
18:47:17|20896.7
18:47:18|20898.38
18:47:19|20895.
18:47:20|20895.
18:47:21|20895.
18:47:22|20895.
18:47:23|20894.69
18:47:24|20894.69
18:47:25|20894.69
18:47:26|20894.69
18:47:27|20895.
18:47:28|20895.
18:47:29|20895.
18:47:30|20895.
18:47:31|20895.
18:47:32|20895.
18:47:33|20890.46
18:47:34|20890.46
18:47:35|20890.46
18:47:36|20889.
18:47:37|20889.12
18:47:38|20889.37
18:47:39|20889.37
18:47:40|20889.37
18:47:41|20889.37
18:47:42|20888.74
18:47:43|20888.74
18:47:44|20888.08
18:47:45|20888.08
18:47:46|20887.83
18:47:47|20887.53
18:47:48|20887.53
18:47:49|20887.76
18:47:50|20887.76
18:47:51|20887.49
18:47:52|20885.22
18:47:53|20884.64
18:47:54|20883.72
18:47:56|20884.14
18:47:57|20884.14
18:47:58|20884.14
18:47:59|20884.14
18:48:00|20884.14
18:48:01|20884.14
18:48:02|20882.36
18:48:04|20882.36
18:48:05|20882.36
18:48:06|20882.36
18:48:07|20882.36
18:48:07|20888.56
18:48:08|20888.56
18:48:10|20888.56
18:48:11|20888.56
18:48:12|20891.35
18:48:13|20892.02
18:48:14|20892.02
18:48:14|20891.24
18:48:15|20891.24
18:48:16|20891.84
18:48:18|20891.84
18:48:19|20891.84
18:48:20|20891.84
18:48:20|20891.84
18:48:22|20891.84
18:48:22|20891.84
18:48:24|20891.84
18:48:24|20897.66
18:48:25|20897.66
18:48:26|20897.66
18:48:28|20897.62
18:48:29|20897.62
18:48:29|20897.62
18:48:30|20897.62
18:48:31|20897.62
18:48:33|20897.62
18:48:34|20891.42
18:48:34|20898.28
18:48:35|20898.28
18:48:37|20900.
18:48:37|20900.
18:48:38|20894.52
18:48:39|20894.52
18:48:40|20894.52
18:48:41|20899.48
18:48:42|20899.48
18:48:44|20899.48
18:48:44|20900.
18:48:45|20900.
18:48:46|20900.
18:48:47|20900.
18:48:48|20900.
18:48:49|20898.02
18:48:50|20898.02
18:48:51|20898.02
18:48:52|20898.02
18:48:54|20898.02
18:48:54|20898.02
18:48:55|20898.02
18:48:57|20898.02
18:48:58|20896.78
18:48:59|20896.78
18:49:00|20896.78
18:49:01|20896.78
18:49:03|20896.78
18:49:03|20896.78
18:49:04|20896.78
18:49:05|20896.78
18:49:06|20898.81
18:49:07|20898.81
18:49:09|20897.68
18:49:09|20897.68
18:49:10|20897.68
18:49:11|20897.68
18:49:13|20897.68
18:49:14|20897.68
18:49:14|20897.68
18:49:16|20892.07
18:49:17|20896.72
18:49:17|20896.72
18:49:18|20896.72
18:49:19|20896.67
18:49:20|20890.99
18:49:22|20890.99
18:49:22|20890.99
18:49:23|20890.99
18:49:24|20890.99
18:49:25|20890.99
18:49:26|20890.99
18:49:27|20890.99
18:49:28|20894.67
18:49:29|20895.84
18:49:30|20896.13
18:49:31|20897.46
18:49:33|20899.92
18:49:34|20899.92
18:49:34|20899.93
18:49:36|20899.94
18:49:36|20899.94
18:49:37|20899.94
18:49:38|20900.
18:49:40|20900.
18:49:40|20900.
18:49:41|20900.
18:49:43|20900.
18:49:44|20900.
18:49:44|20893.49
18:49:45|20898.07
18:49:46|20898.07
18:49:48|20898.81
18:49:48|20898.81
18:49:49|20898.81
18:49:51|20898.81
18:49:51|20898.81
18:49:53|20895.46
18:49:53|20895.28
18:49:55|20896.09
18:49:55|20896.29
18:49:56|20896.29
18:49:58|20896.29
18:49:59|20896.29
18:50:01|20895.55
18:50:02|20895.51
18:50:03|20895.51
18:50:04|20895.51
18:50:05|20895.51
18:50:06|20895.51
18:50:07|20895.51
18:50:07|20895.51
18:50:09|20890.99
18:50:09|20890.99
18:50:10|20890.99
18:50:11|20890.99
18:50:12|20890.99
18:50:14|20890.99
18:50:14|20890.99
18:50:16|20892.86
18:50:16|20892.86
18:50:18|20892.86
18:50:19|20892.86
18:50:19|20892.86
18:50:20|20892.86
18:50:21|20892.86
18:50:22|20889.46
18:50:24|20889.46
18:50:24|20889.92
18:50:25|20888.94
18:50:26|20888.94
18:50:27|20889.64
18:50:29|20895.11
18:50:29|20895.11
18:50:31|20897.33
18:50:31|20897.33
18:50:33|20897.33
18:50:34|20891.71
18:50:35|20891.08
18:50:35|20897.27
18:50:36|20891.69
18:50:38|20891.69
18:50:38|20891.69
18:50:39|20891.69
18:50:40|20891.94
18:50:41|20897.32
18:50:43|20897.32
18:50:43|20891.84
18:50:45|20891.84
18:50:45|20897.74
18:50:46|20897.74
18:50:47|20897.7
18:50:48|20897.7
18:50:49|20898.07
18:50:50|20897.85
18:50:52|20897.85
18:50:52|20897.85
18:50:54|20897.86
18:50:54|20897.86
18:50:55|20897.86
18:50:56|20897.86
18:50:57|20897.86
18:50:59|20898.38
18:51:00|20898.38
18:51:01|20897.39
18:51:02|20892.82
18:51:03|20892.82
18:51:04|20892.82
18:51:05|20892.82
18:51:06|20892.82
18:51:07|20892.82
18:51:08|20896.01
18:51:09|20896.01
18:51:10|20891.47
18:51:11|20891.47
18:51:12|20891.47
18:51:13|20896.64
18:51:14|20899.58
18:51:15|20896.01
18:51:16|20902.2
18:51:17|20903.7
18:51:18|20904.73
18:51:19|20906.64
18:51:20|20906.64
18:51:21|20906.64
18:51:22|20906.53
18:51:23|20906.52
18:51:24|20906.53
18:51:25|20906.53
18:51:26|20901.77
18:51:27|20906.07
18:51:28|20906.07
18:51:29|20906.09
18:51:30|20906.09
18:51:31|20906.09
18:51:32|20906.09
18:51:33|20899.89
18:51:34|20899.89
18:51:35|20899.89
18:51:36|20899.89
18:51:37|20899.89
18:51:38|20906.
18:51:39|20906.
18:51:40|20905.37
18:51:41|20906.
18:51:42|20906.
18:51:43|20906.
18:51:44|20906.
18:51:45|20906.
18:51:46|20906.
18:51:47|20906.
18:51:48|20906.
18:51:49|20906.
18:51:50|20906.
18:51:51|20906.
18:51:52|20906.
18:51:53|20906.
18:51:54|20906.
18:51:55|20906.
18:51:56|20906.
18:51:57|20904.73
18:51:58|20904.73
18:51:59|20901.18
18:52:00|20901.18
18:52:01|20901.18
18:52:02|20901.18
18:52:03|20905.96
18:52:04|20905.96
18:52:05|20905.96
18:52:06|20905.96
18:52:07|20907.59
18:52:08|20908.11
18:52:09|20910.03
18:52:10|20903.27
18:52:11|20903.27
18:52:12|20903.27
18:52:13|20903.27
18:52:14|20903.61
18:52:15|20903.61
18:52:16|20907.25
18:52:17|20907.09
18:52:18|20907.09
18:52:19|20907.09
18:52:20|20907.09
18:52:21|20907.09
18:52:22|20901.88
18:52:23|20901.88
18:52:24|20907.09
18:52:25|20901.88
18:52:26|20901.88
18:52:27|20904.86
18:52:28|20904.86
18:52:29|20904.86
18:52:30|20904.86
18:52:31|20904.86
18:52:32|20904.86
18:52:33|20904.86
18:52:34|20904.86
18:52:35|20904.86
18:52:36|20907.72
18:52:37|20907.75
18:52:38|20907.75
18:52:39|20907.75
18:52:40|20907.75
18:52:41|20907.7
18:52:42|20907.69
18:52:43|20907.69
18:52:44|20907.69
18:52:45|20907.69
18:52:46|20907.69
18:52:47|20903.71
18:52:48|20903.71
18:52:49|20903.71
18:52:50|20903.71
18:52:51|20903.71
18:52:52|20903.71
18:52:53|20907.16
18:52:54|20910.2
18:52:55|20910.2
18:52:56|20910.2
18:52:57|20910.2
18:52:58|20910.21
18:52:59|20910.21
18:53:00|20906.44
18:53:02|20911.78
18:53:02|20915.63
18:53:04|20911.29
18:53:05|20915.62
18:53:06|20920.49
18:53:07|20923.23
18:53:08|20926.16
18:53:09|20926.99
18:53:09|20930.
18:53:11|20930.
18:53:12|20928.44
18:53:13|20929.36
18:53:14|20929.69
18:53:14|20930.
18:53:16|20930.
18:53:16|20929.05
18:53:18|20924.67
18:53:19|20930.
18:53:20|20929.22
18:53:21|20929.22
18:53:22|20929.22
18:53:23|20929.22
18:53:24|20922.25
18:53:25|20922.25
18:53:26|20920.76
18:53:27|20920.76
18:53:28|20920.76
18:53:29|20920.76
18:53:30|20920.76
18:53:31|20920.76
18:53:32|20922.93
18:53:33|20922.93
18:53:34|20922.93
18:53:35|20919.95
18:53:36|20920.64
18:53:37|20920.64
18:53:38|20920.64
18:53:39|20921.04
18:53:40|20917.
18:53:41|20921.34
18:53:42|20924.7
18:53:43|20921.57
18:53:44|20920.84
18:53:45|20920.84
18:53:46|20919.16
18:53:47|20919.16
18:53:48|20919.16
18:53:49|20919.16
18:53:50|20919.16
18:53:51|20919.16
18:53:52|20919.16
18:53:53|20919.16
18:53:54|20919.16
18:53:55|20919.16
18:53:56|20919.16
18:53:57|20919.16
18:53:58|20929.48
18:53:59|20930.
18:54:00|20930.22
18:54:01|20931.66
18:54:03|20931.66
18:54:03|20931.66
18:54:04|20931.66
18:54:05|20931.66
18:54:06|20932.06
18:54:07|20936.27
18:54:08|20935.47
18:54:09|20936.22
18:54:10|20938.12
18:54:11|20936.38
18:54:12|20936.38
18:54:13|20934.77
18:54:14|20933.67
18:54:15|20933.67
18:54:16|20933.67
18:54:17|20932.8
18:54:18|20932.8
18:54:19|20931.72
18:54:20|20931.72
18:54:21|20936.17
18:54:22|20935.72
18:54:23|20928.95
18:54:24|20932.7
18:54:25|20932.7
18:54:26|20932.7
18:54:27|20934.3
18:54:28|20934.3
18:54:29|20934.3
18:54:30|20934.3
18:54:31|20932.55
18:54:32|20932.55
18:54:33|20932.55
18:54:34|20932.55
18:54:35|20933.53
18:54:36|20937.38
18:54:37|20937.38
18:54:38|20940.68
18:54:39|20937.07
18:54:40|20940.33
18:54:41|20936.2
18:54:42|20936.2
18:54:43|20940.68
18:54:44|20940.68
18:54:45|20940.68
18:54:46|20937.14
18:54:47|20936.34
18:54:48|20936.34
18:54:49|20936.1
18:54:50|20936.1
18:54:51|20934.64
18:54:52|20934.64
18:54:53|20934.64
18:54:54|20934.64
18:54:55|20934.64
18:54:56|20934.64
18:54:57|20934.6
18:54:58|20933.95
18:54:59|20932.67
18:55:00|20931.94
18:55:01|20932.85
18:55:02|20932.85
18:55:04|20937.63
18:55:05|20937.63
18:55:06|20932.64
18:55:07|20932.64
18:55:08|20932.64
18:55:09|20937.63
18:55:11|20938.19
18:55:11|20940.95
18:55:12|20943.33
18:55:13|20943.33
18:55:14|20937.82
18:55:15|20938.64
18:55:16|20936.38
18:55:17|20941.52
18:55:18|20941.52
18:55:19|20941.52
18:55:20|20941.52
18:55:21|20935.5
18:55:22|20934.22
18:55:23|20934.22
18:55:24|20934.22
18:55:25|20937.1
18:55:26|20941.02
18:55:28|20941.02
18:55:28|20936.15
18:55:30|20936.91
18:55:31|20936.91
18:55:32|20934.3
18:55:33|20934.3
18:55:34|20934.3
18:55:35|20934.3
18:55:36|20934.3
18:55:37|20934.3
18:55:38|20934.3
18:55:39|20931.91
18:55:40|20931.91
18:55:41|20933.49
18:55:42|20933.81
18:55:43|20933.81
18:55:44|20933.81
18:55:45|20936.34
18:55:46|20936.34
18:55:47|20936.34
18:55:49|20936.34
18:55:49|20936.34
18:55:50|20941.
18:55:51|20941.
18:55:52|20941.
18:55:53|20941.
18:55:54|20941.
18:55:55|20941.
18:55:56|20942.03
18:55:58|20943.51
18:55:58|20943.51
18:55:59|20943.51
18:56:00|20943.51
18:56:02|20944.42
18:56:02|20944.42
18:56:03|20942.66
18:56:05|20942.66
18:56:06|20944.42
18:56:07|20939.73
18:56:08|20939.73
18:56:10|20939.73
18:56:10|20944.21
18:56:11|20944.42
18:56:12|20944.42
18:56:13|20944.42
18:56:14|20941.32
18:56:15|20941.32
18:56:16|20945.
18:56:17|20947.64
18:56:18|20949.99
18:56:19|20949.99
18:56:20|20950.21
18:56:21|20950.21
18:56:22|20950.31
18:56:23|20950.31
18:56:24|20950.29
18:56:25|20950.29
18:56:26|20950.29
18:56:27|20950.29
18:56:28|20946.72
18:56:29|20946.1
18:56:30|20945.17
18:56:31|20944.8
18:56:32|20944.8
18:56:33|20944.8
18:56:34|20944.8
18:56:35|20944.8
18:56:36|20944.8
18:56:37|20944.8
18:56:38|20944.8
18:56:39|20944.75
18:56:40|20944.75
18:56:41|20944.14
18:56:42|20944.13
18:56:43|20940.75
18:56:44|20939.7
18:56:45|20939.7
18:56:46|20939.7
18:56:47|20939.7
18:56:48|20939.7
18:56:49|20939.7
18:56:50|20939.7
18:56:51|20944.42
18:56:52|20944.42
18:56:53|20944.42
18:56:54|20944.42
18:56:55|20944.42
18:56:56|20944.42
18:56:57|20944.42
18:56:58|20944.42
18:56:59|20944.42
18:57:00|20939.21
18:57:01|20938.23
18:57:02|20938.23
18:57:04|20938.31
18:57:05|20940.07
18:57:06|20938.36
18:57:07|20938.36
18:57:08|20937.12
18:57:09|20935.01
18:57:10|20935.01
18:57:11|20935.01
18:57:12|20935.01
18:57:13|20935.01
18:57:14|20935.01
18:57:15|20939.93
18:57:16|20939.93
18:57:17|20939.93
18:57:18|20935.98
18:57:19|20937.1
18:57:20|20940.38
18:57:22|20940.38
18:57:22|20940.38
18:57:23|20940.38
18:57:24|20944.42
18:57:25|20933.55
18:57:26|20936.5
18:57:27|20938.13
18:57:28|20938.13
18:57:29|20938.13
18:57:30|20936.95
18:57:31|20935.98
18:57:32|20932.4
18:57:33|20931.97
18:57:34|20936.97
18:57:35|20937.06
18:57:36|20938.85
18:57:37|20934.62
18:57:38|20934.62
18:57:39|20938.85
18:57:40|20938.85
18:57:41|20938.85
18:57:42|20938.85
18:57:43|20934.62
18:57:44|20934.62
18:57:45|20935.84
18:57:46|20935.84
18:57:47|20937.41
18:57:48|20937.41
18:57:49|20937.41
18:57:50|20937.41
18:57:51|20937.41
18:57:52|20934.49
18:57:53|20933.88
18:57:54|20933.88
18:57:55|20933.88
18:57:56|20933.88
18:57:57|20931.66
18:57:58|20931.66
18:57:59|20931.66
18:58:00|20931.66
18:58:01|20930.44
18:58:02|20930.44
18:58:03|20930.44
18:58:05|20930.44
18:58:06|20930.44
18:58:07|20930.44
18:58:08|20930.44
18:58:09|20930.44
18:58:10|20930.44
18:58:10|20930.78
18:58:12|20930.78
18:58:13|20930.78
18:58:14|20930.78
18:58:15|20934.23
18:58:16|20934.23
18:58:17|20934.23
18:58:17|20937.73
18:58:19|20937.73
18:58:20|20937.73
18:58:21|20938.47
18:58:22|20938.47
18:58:23|20938.47
18:58:24|20934.62
18:58:25|20938.47
18:58:26|20938.47
18:58:27|20938.47
18:58:28|20938.47
18:58:28|20938.47
18:58:30|20934.62
18:58:31|20934.49
18:58:32|20934.16
18:58:33|20933.08
18:58:34|20937.51
18:58:35|20933.06
18:58:35|20933.06
18:58:37|20933.06
18:58:38|20933.89
18:58:39|20933.89
18:58:40|20933.89
18:58:41|20933.89
18:58:42|20933.89
18:58:43|20933.89
18:58:44|20933.89
18:58:45|20933.89
18:58:46|20933.89
18:58:47|20929.8
18:58:48|20929.8
18:58:49|20929.8
18:58:50|20929.8
18:58:51|20929.8
18:58:52|20928.68
18:58:53|20929.89
18:58:54|20929.89
18:58:55|20932.27
18:58:56|20934.15
18:58:57|20934.18
18:58:58|20935.81
18:58:59|20935.81
18:59:00|20935.81
18:59:01|20935.81
18:59:02|20935.81
18:59:03|20935.81
18:59:04|20935.81
18:59:05|20931.75
18:59:07|20931.75
18:59:08|20931.75
18:59:09|20931.75
18:59:10|20931.75
18:59:11|20931.75
18:59:12|20931.75
18:59:14|20931.75
18:59:14|20931.75
18:59:15|20931.75
18:59:16|20934.11
18:59:17|20934.11
18:59:18|20934.11
18:59:19|20934.11
18:59:20|20934.11
18:59:21|20934.11
18:59:22|20930.29
18:59:23|20930.29
18:59:24|20930.29
18:59:25|20930.29
18:59:26|20930.29
18:59:27|20928.77
18:59:28|20928.77
18:59:29|20928.77
18:59:30|20928.77
18:59:31|20928.77
18:59:32|20928.77
18:59:33|20928.77
18:59:34|20928.77
18:59:35|20928.77
18:59:36|20928.77
18:59:37|20928.77
18:59:38|20928.77
18:59:39|20928.77
18:59:40|20928.77
18:59:41|20928.77
18:59:42|20928.77
18:59:43|20928.77
18:59:44|20928.77
18:59:45|20928.77
18:59:46|20928.77
18:59:47|20928.77
18:59:48|20932.83
18:59:49|20934.11
18:59:50|20934.11
18:59:51|20934.11
18:59:52|20934.11
18:59:53|20934.11
18:59:54|20934.11
18:59:55|20934.11
18:59:56|20934.59
18:59:57|20934.59
18:59:58|20933.27
18:59:59|20928.81
19:00:00|20928.81
19:00:01|20932.62
19:00:02|20933.07
19:00:03|20933.07
19:00:04|20929.09
19:00:05|20929.09
19:00:06|20929.09
19:00:08|20929.09
19:00:08|20929.09
19:00:10|20929.09
19:00:11|20929.09
19:00:12|20929.09
19:00:12|20927.06
19:00:13|20927.21
19:00:15|20931.89
19:00:16|20931.89
19:00:17|20931.93
19:00:17|20932.65
19:00:19|20932.65
19:00:20|20936.56
19:00:21|20937.56
19:00:22|20937.6
19:00:23|20937.6
19:00:23|20936.22
19:00:25|20936.22
19:00:26|20936.22
19:00:27|20936.22
19:00:28|20936.22
19:00:29|20936.22
19:00:30|20936.22
19:00:30|20936.22
19:00:32|20933.91
19:00:33|20933.91
19:00:33|20933.91
19:00:35|20932.41
19:00:36|20932.37
19:00:37|20929.92
19:00:38|20931.97
19:00:38|20931.97
19:00:40|20928.91
19:00:41|20928.83
19:00:42|20927.1
19:00:43|20927.1
19:00:44|20927.1
19:00:45|20927.1
19:00:46|20927.18
19:00:46|20927.18
19:00:48|20927.18
19:00:49|20931.04
19:00:50|20931.04
19:00:51|20931.04
19:00:52|20931.04
19:00:53|20929.61
19:00:54|20929.61
19:00:55|20929.61
19:00:56|20929.61
19:00:57|20929.61
19:00:58|20929.61
19:00:58|20928.8
19:01:00|20928.8
19:01:00|20928.8
19:01:02|20928.76
19:01:03|20927.24
19:01:04|20927.24
19:01:05|20925.73
19:01:05|20925.73
19:01:07|20922.55
19:01:08|20922.39
19:01:10|20924.1
19:01:10|20924.1
19:01:11|20924.21
19:01:12|20924.21
19:01:13|20922.79
19:01:14|20924.21
19:01:15|20924.21
19:01:16|20924.21
19:01:17|20924.21
19:01:18|20924.21
19:01:19|20924.21
19:01:20|20924.21
19:01:21|20926.22
19:01:22|20926.22
19:01:23|20926.22
19:01:24|20926.22
19:01:25|20928.99
19:01:26|20928.99
19:01:27|20928.99
19:01:28|20930.47
19:01:29|20930.47
19:01:30|20930.47
19:01:31|20928.11
19:01:32|20928.11
19:01:33|20928.11
19:01:34|20931.17
19:01:35|20931.17
19:01:36|20925.38
19:01:37|20925.38
19:01:38|20925.38
19:01:39|20925.09
19:01:40|20925.09
19:01:41|20925.09
19:01:43|20928.64
19:01:43|20928.64
19:01:44|20928.64
19:01:46|20928.64
19:01:46|20928.64
19:01:47|20928.64
19:01:48|20928.64
19:01:50|20925.38
19:01:51|20925.38
19:01:52|20925.38
19:01:53|20925.38
19:01:53|20925.38
19:01:54|20925.38
19:01:55|20925.38
19:01:56|20925.38
19:01:57|20925.38
19:01:58|20929.59
19:01:59|20932.91
19:02:01|20933.47
19:02:01|20933.47
19:02:02|20933.47
19:02:03|20933.47
19:02:05|20933.47
19:02:06|20933.47
19:02:07|20934.14
19:02:07|20934.39
19:02:09|20934.51
19:02:10|20934.51
19:02:11|20934.51
19:02:12|20934.51
19:02:14|20928.59
19:02:15|20928.59
19:02:16|20928.52
19:02:17|20930.06
19:02:18|20930.1
19:02:19|20931.48
19:02:20|20932.33
19:02:21|20932.33
19:02:22|20932.33
19:02:23|20932.91
19:02:24|20932.37
19:02:24|20934.55
19:02:25|20934.
19:02:27|20933.99
19:02:28|20934.
19:02:29|20934.
19:02:30|20934.
19:02:31|20935.75
19:02:32|20937.18
19:02:33|20936.93
19:02:34|20937.95
19:02:35|20938.16
19:02:36|20938.92
19:02:36|20938.29
19:02:38|20938.29
19:02:39|20938.61
19:02:40|20938.61
19:02:41|20938.61
19:02:42|20938.61
19:02:42|20938.61
19:02:44|20938.61
19:02:44|20938.61
19:02:46|20938.61
19:02:46|20938.61
19:02:47|20938.61
19:02:49|20938.61
19:02:50|20938.61
19:02:51|20938.61
19:02:52|20938.61
19:02:53|20938.61
19:02:54|20938.61
19:02:55|20936.47
19:02:56|20936.47
19:02:57|20936.47
19:02:58|20934.94
19:02:59|20934.94
19:03:00|20929.39
19:03:00|20929.43
19:03:02|20929.43
19:03:02|20933.86
19:03:04|20933.86
19:03:05|20933.86
19:03:05|20933.86
19:03:06|20934.95
19:03:08|20934.95
19:03:09|20934.95
19:03:10|20930.16
19:03:11|20930.16
19:03:12|20930.16
19:03:13|20930.16
19:03:14|20930.16
19:03:16|20928.
19:03:16|20927.9
19:03:17|20927.9
19:03:18|20927.9
19:03:19|20927.9
19:03:20|20927.9
19:03:21|20927.9
19:03:22|20927.9
19:03:23|20927.9
19:03:24|20927.9
19:03:25|20927.9
19:03:26|20927.9
19:03:27|20927.9
19:03:28|20927.9
19:03:29|20927.9
19:03:30|20927.9
19:03:31|20927.9
19:03:32|20929.95
19:03:33|20929.95
19:03:34|20931.79
19:03:35|20931.79
19:03:36|20931.79
19:03:37|20931.79
19:03:38|20931.79
19:03:39|20931.79
19:03:40|20931.79
19:03:41|20931.79
19:03:42|20933.93
19:03:43|20933.93
19:03:44|20933.93
19:03:45|20930.42
19:03:46|20929.36
19:03:47|20929.36
19:03:48|20929.36
19:03:49|20929.36
19:03:50|20933.85
19:03:51|20933.85
19:03:52|20928.05
19:03:53|20925.97
19:03:54|20925.97
19:03:55|20926.03
19:03:56|20926.32
19:03:57|20926.32
19:03:58|20929.01
19:03:59|20929.01
19:04:00|20929.05
19:04:02|20930.93
19:04:02|20927.74
19:04:03|20927.74
19:04:04|20930.
19:04:05|20930.
19:04:06|20930.
19:04:07|20934.56
19:04:09|20934.56
19:04:10|20933.9
19:04:11|20934.87
19:04:13|20934.87
19:04:14|20930.89
19:04:14|20930.89
19:04:16|20934.54
19:04:17|20934.87
19:04:19|20934.52
19:04:20|20934.52
19:04:21|20934.55
19:04:21|20934.54
19:04:22|20930.89
19:04:23|20930.89
19:04:24|20930.89
19:04:26|20930.89
19:04:26|20930.89
19:04:28|20930.89
19:04:29|20934.54
19:04:30|20934.54
19:04:31|20930.45
19:04:32|20930.45
19:04:33|20929.41
19:04:34|20930.98
19:04:35|20927.83
19:04:36|20927.83
19:04:37|20927.83
19:04:38|20927.83
19:04:39|20927.83
19:04:40|20927.83
19:04:40|20927.97
19:04:42|20927.26
19:04:42|20927.26
19:04:43|20927.26
19:04:45|20927.26
19:04:46|20930.94
19:04:47|20930.94
19:04:48|20930.94
19:04:48|20931.42
19:04:49|20931.42
19:04:50|20931.42
19:04:52|20932.26
19:04:53|20932.26
19:04:54|20932.26
19:04:55|20932.26
19:04:56|20932.26
19:04:57|20932.26
19:04:58|20932.26
19:04:59|20932.27
19:05:00|20932.27
19:05:01|20932.27
19:05:02|20932.27
19:05:03|20932.27
19:05:04|20932.27
19:05:05|20932.27
19:05:06|20932.27
19:05:07|20932.27
19:05:08|20932.93
19:05:09|20932.93
19:05:10|20932.93
19:05:11|20929.01
19:05:13|20930.14
19:05:14|20930.14
19:05:15|20930.14
19:05:16|20925.19
19:05:17|20923.5
19:05:18|20926.06
19:05:19|20923.49
19:05:20|20923.49
19:05:21|20923.49
19:05:22|20927.69
19:05:23|20927.69
19:05:24|20927.69
19:05:25|20926.08
19:05:26|20926.08
19:05:26|20926.08
19:05:28|20926.08
19:05:29|20926.08
19:05:30|20926.08
19:05:30|20926.08
19:05:32|20932.4
19:05:33|20926.84
19:05:34|20926.84
19:05:35|20926.84
19:05:36|20926.84
19:05:37|20926.84
19:05:38|20926.84
19:05:39|20926.84
19:05:40|20926.84
19:05:40|20926.84
19:05:42|20924.52
19:05:43|20924.52
19:05:44|20925.79
19:05:44|20925.79
19:05:46|20927.83
19:05:47|20927.83
19:05:48|20925.48
19:05:49|20925.48
19:05:50|20925.48
19:05:51|20927.83
19:05:52|20925.48
19:05:53|20925.48
19:05:54|20925.48
19:05:55|20925.48
19:05:56|20925.48
19:05:57|20925.48
19:05:58|20925.48
19:05:59|20925.48
19:06:00|20925.48
19:06:01|20925.48
19:06:02|20923.77
19:06:03|20923.77
19:06:04|20923.77
19:06:06|20923.77
19:06:06|20923.77
19:06:07|20922.31
19:06:08|20922.31
19:06:09|20922.31
19:06:10|20923.62
19:06:11|20923.25
19:06:13|20922.94
19:06:14|20922.94
19:06:15|20923.13
19:06:16|20923.13
19:06:17|20923.13
19:06:17|20923.13
19:06:19|20923.15
19:06:20|20923.15
19:06:21|20927.02
19:06:22|20927.02
19:06:24|20923.4
19:06:25|20927.77
19:06:26|20927.77
19:06:26|20928.51
19:06:27|20928.51
19:06:28|20928.51
19:06:29|20929.99
19:06:31|20929.99
19:06:32|20929.99
19:06:33|20929.99
19:06:34|20929.99
19:06:35|20929.99
19:06:36|20929.99
19:06:37|20929.99
19:06:37|20929.99
19:06:39|20929.99
19:06:40|20929.99
19:06:40|20929.99
19:06:42|20929.99
19:06:43|20927.77
19:06:44|20927.77
19:06:45|20927.77
19:06:46|20927.77
19:06:47|20927.77
19:06:48|20927.77
19:06:49|20927.13
19:06:50|20930.
19:06:51|20933.96
19:06:52|20934.56
19:06:53|20934.23
19:06:54|20931.34
19:06:55|20934.56
19:06:56|20934.56
19:06:57|20934.56
19:06:58|20934.56
19:06:59|20931.34
19:07:00|20931.34
19:07:01|20930.38
19:07:02|20930.38
19:07:03|20928.56
19:07:04|20928.56
19:07:05|20928.56
19:07:06|20928.56
19:07:07|20931.91
19:07:08|20932.54
19:07:09|20932.54
19:07:10|20928.56
19:07:11|20928.56
19:07:12|20928.56
19:07:13|20928.56
19:07:15|20928.56
19:07:16|20929.37
19:07:17|20929.37
19:07:18|20928.83
19:07:19|20932.55
19:07:20|20932.55
19:07:20|20926.27
19:07:21|20926.27
19:07:22|20925.62
19:07:23|20925.62
19:07:25|20925.32
19:07:25|20923.72
19:07:27|20922.53
19:07:27|20922.49
19:07:29|20922.49
19:07:30|20922.49
19:07:31|20922.49
19:07:32|20922.49
19:07:33|20926.55
19:07:34|20926.55
19:07:35|20926.78
19:07:36|20926.78
19:07:37|20926.78
19:07:38|20926.78
19:07:39|20926.78
19:07:39|20926.78
19:07:41|20926.78
19:07:42|20926.78
19:07:43|20926.78
19:07:44|20926.78
19:07:45|20926.78
19:07:45|20924.15
19:07:47|20924.15
19:07:48|20924.15
19:07:49|20924.15
19:07:50|20924.15
19:07:51|20924.15
19:07:52|20922.87
19:07:53|20922.87
19:07:54|20922.87
19:07:55|20922.87
19:07:56|20922.87
19:07:56|20922.87
19:07:58|20922.87
19:07:59|20922.87
19:07:59|20922.87
19:08:01|20922.87
19:08:02|20922.87
19:08:03|20922.87
19:08:04|20922.87
19:08:05|20927.76
19:08:06|20923.79
19:08:07|20923.79
19:08:08|20923.79
19:08:08|20923.79
19:08:09|20923.79
19:08:11|20923.75
19:08:12|20921.38
19:08:13|20922.16
19:08:13|20921.24
19:08:15|20921.24
19:08:16|20921.24
19:08:18|20921.45
19:08:18|20921.45
19:08:19|20921.45
19:08:20|20921.45
19:08:21|20926.01
19:08:22|20926.01
19:08:23|20926.01
19:08:24|20926.01
19:08:25|20926.79
19:08:26|20926.79
19:08:27|20926.79
19:08:28|20926.79
19:08:29|20926.79
19:08:30|20929.62
19:08:31|20925.78
19:08:32|20925.78
19:08:33|20926.2
19:08:34|20926.2
19:08:35|20924.17
19:08:36|20924.15
19:08:37|20924.15
19:08:38|20924.15
19:08:39|20924.15
19:08:40|20925.64
19:08:41|20925.64
19:08:42|20925.64
19:08:43|20929.3
19:08:44|20929.3
19:08:45|20929.3
19:08:46|20931.26
19:08:47|20931.12
19:08:48|20931.12
19:08:49|20927.52
19:08:50|20925.63
19:08:51|20925.63
19:08:52|20925.63
19:08:53|20925.63
19:08:54|20925.63
19:08:55|20925.63
19:08:56|20925.63
19:08:57|20931.12
19:08:58|20931.12
19:08:59|20931.12
19:09:00|20934.55
19:09:01|20934.55
19:09:02|20931.28
19:09:03|20929.72
19:09:04|20929.72
19:09:05|20931.28
19:09:06|20931.28
19:09:07|20931.28
19:09:08|20931.28
19:09:09|20931.81
19:09:10|20930.18
19:09:11|20929.17
19:09:12|20929.17
19:09:13|20929.17
19:09:14|20930.49
19:09:16|20934.
19:09:17|20929.41
19:09:18|20927.98
19:09:19|20927.98
19:09:20|20927.98
19:09:22|20927.98
19:09:22|20931.15
19:09:23|20931.15
19:09:24|20931.15
19:09:25|20931.15
19:09:26|20927.24
19:09:27|20927.24
19:09:28|20927.24
19:09:29|20927.24
19:09:30|20931.16
19:09:32|20928.97
19:09:33|20928.97
19:09:34|20928.97
19:09:34|20928.97
19:09:35|20928.97
19:09:37|20928.97
19:09:37|20928.97
19:09:39|20928.97
19:09:40|20928.97
19:09:41|20928.97
19:09:41|20928.97
19:09:43|20928.95
19:09:44|20930.79
19:09:44|20926.52
19:09:46|20927.01
19:09:47|20927.01
19:09:47|20927.24
19:09:48|20929.01
19:09:49|20927.24
19:09:50|20927.24
19:09:51|20927.24
19:09:53|20927.24
19:09:53|20927.24
19:09:54|20925.35
19:09:56|20925.35
19:09:56|20927.2
19:09:58|20925.35
19:09:59|20925.38
19:09:59|20925.38
19:10:01|20925.38
19:10:02|20928.28
19:10:02|20928.34
19:10:04|20928.34
19:10:04|20928.85
19:10:05|20928.85
19:10:07|20928.85
19:10:07|20928.85
19:10:08|20928.85
19:10:09|20928.85
19:10:10|20931.53
19:10:11|20931.53
19:10:12|20931.88
19:10:13|20931.88
19:10:14|20931.17
19:10:15|20931.17
19:10:17|20931.17
19:10:18|20931.17
19:10:20|20932.31
19:10:20|20930.47
19:10:21|20930.47
19:10:22|20930.47
19:10:23|20928.65
19:10:24|20928.65
19:10:25|20928.65
19:10:26|20928.65
19:10:27|20928.65
19:10:28|20930.8
19:10:29|20926.71
19:10:30|20926.71
19:10:31|20926.71
19:10:32|20926.71
19:10:33|20928.28
19:10:34|20928.28
19:10:35|20928.28
19:10:36|20928.28
19:10:37|20928.28
19:10:38|20928.28
19:10:39|20928.28
19:10:40|20928.28
19:10:41|20931.18
19:10:42|20931.18
19:10:43|20931.18
19:10:44|20931.18
19:10:45|20931.18
19:10:46|20924.76
19:10:47|20924.76
19:10:48|20924.76
19:10:49|20929.59
19:10:50|20929.59
19:10:51|20929.59
19:10:52|20929.59
19:10:53|20929.59
19:10:54|20931.
19:10:55|20931.
19:10:56|20931.
19:10:57|20931.
19:10:58|20930.57
19:10:59|20930.57
19:11:00|20930.57
19:11:01|20930.57
19:11:02|20930.57
19:11:03|20930.57
19:11:04|20930.57
19:11:05|20930.57
19:11:06|20930.57
19:11:08|20930.57
19:11:09|20930.57
19:11:09|20930.44
19:11:10|20926.98
19:11:11|20926.98
19:11:12|20925.58
19:11:13|20930.57
19:11:14|20930.57
19:11:15|20930.57
19:11:17|20929.44
19:11:19|20929.44
19:11:19|20929.44
19:11:21|20929.44
19:11:22|20929.44
19:11:23|20929.44
19:11:24|20928.63
19:11:25|20928.64
19:11:26|20928.64
19:11:27|20928.64
19:11:28|20928.64
19:11:29|20928.64
19:11:29|20928.64
19:11:30|20925.66
19:11:31|20928.39
19:11:32|20927.
19:11:33|20926.25
19:11:34|20923.96
19:11:36|20923.95
19:11:37|20923.95
19:11:38|20923.95
19:11:39|20923.95
19:11:40|20926.95
19:11:41|20926.99
19:11:42|20926.99
19:11:43|20927.
19:11:44|20928.48
19:11:46|20928.48
19:11:46|20928.48
19:11:47|20928.48
19:11:48|20928.03
19:11:49|20929.19
19:11:50|20929.19
19:11:51|20929.99
19:11:52|20930.
19:11:53|20929.99
19:11:54|20929.99
19:11:55|20929.98
19:11:56|20929.98
19:11:57|20929.98
19:11:58|20929.98
19:11:59|20929.98
19:12:00|20927.07
19:12:01|20927.07
19:12:02|20927.07
19:12:03|20927.07
19:12:04|20927.07
19:12:05|20927.07
19:12:06|20927.07
19:12:07|20927.07
19:12:08|20927.07
19:12:09|20929.99
19:12:10|20929.99
19:12:11|20929.99
19:12:12|20929.99
19:12:13|20929.99
19:12:14|20931.43
19:12:15|20932.53
19:12:16|20932.6
19:12:18|20932.73
19:12:19|20932.85
19:12:20|20930.98
19:12:21|20930.98
19:12:22|20930.98
19:12:23|20931.02
19:12:24|20927.58
19:12:25|20927.58
19:12:26|20927.58
19:12:27|20927.58
19:12:28|20927.58
19:12:29|20927.58
19:12:31|20930.47
19:12:31|20930.47
19:12:32|20930.47
19:12:33|20930.47
19:12:34|20930.47
19:12:35|20930.47
19:12:36|20931.01
19:12:37|20931.01
19:12:38|20931.02
19:12:39|20931.02
19:12:40|20931.02
19:12:41|20930.08
19:12:42|20930.08
19:12:43|20928.17
19:12:44|20929.36
19:12:45|20929.36
19:12:46|20929.36
19:12:47|20929.36
19:12:48|20928.17
19:12:49|20931.02
19:12:50|20931.02
19:12:51|20931.02
19:12:52|20931.02
19:12:53|20929.63
19:12:54|20928.17
19:12:55|20928.17
19:12:56|20928.17
19:12:57|20928.17
19:12:58|20928.17
19:12:59|20928.17
19:13:00|20928.17
19:13:01|20928.17
19:13:02|20928.17
19:13:03|20928.17
19:13:04|20928.17
19:13:05|20928.17
19:13:06|20928.17
19:13:07|20926.3
19:13:08|20926.3
19:13:09|20926.3
19:13:10|20929.92
19:13:11|20929.92
19:13:12|20929.92
19:13:13|20924.47
19:13:14|20924.47
19:13:15|20924.47
19:13:16|20924.47
19:13:17|20924.99
19:13:19|20924.
19:13:19|20924.
19:13:21|20924.
19:13:22|20924.
19:13:22|20924.
19:13:24|20924.
19:13:25|20924.
19:13:26|20924.
19:13:26|20924.
19:13:28|20924.
19:13:28|20924.88
19:13:30|20924.88
19:13:30|20927.66
19:13:31|20927.66
19:13:33|20927.66
19:13:34|20927.66
19:13:35|20927.66
19:13:36|20927.66
19:13:37|20924.
19:13:38|20924.
19:13:39|20925.97
19:13:40|20925.97
19:13:41|20925.97
19:13:42|20925.97
19:13:43|20925.97
19:13:44|20924.
19:13:45|20925.97
19:13:46|20925.97
19:13:47|20926.68
19:13:48|20926.68
19:13:48|20926.68
19:13:50|20926.68
19:13:51|20926.68
19:13:52|20924.19
19:13:53|20921.08
19:13:54|20921.08
19:13:55|20921.08
19:13:56|20921.08
19:13:57|20921.08
19:13:58|20921.08
19:13:59|20921.08
19:13:59|20924.59
19:14:01|20924.59
19:14:02|20924.59
19:14:03|20924.59
19:14:04|20924.27
19:14:05|20924.27
19:14:05|20924.31
19:14:07|20924.31
19:14:08|20924.31
19:14:08|20924.31
19:14:10|20924.31
19:14:11|20922.73
19:14:11|20922.73
19:14:13|20922.73
19:14:14|20922.73
19:14:15|20922.69
19:14:15|20922.69
19:14:17|20920.95
19:14:17|20920.95
19:14:18|20920.69
19:14:19|20920.69
19:14:21|20920.69
19:14:23|20920.65
19:14:23|20916.44
19:14:24|20916.44
19:14:25|20916.44
19:14:26|20917.71
19:14:27|20917.21
19:14:28|20916.69
19:14:29|20916.
19:14:30|20915.98
19:14:31|20915.98
19:14:32|20920.14
19:14:33|20920.14
19:14:34|20920.14
19:14:35|20920.14
19:14:36|20915.98
19:14:37|20915.98
19:14:38|20915.98
19:14:39|20916.71
19:14:40|20916.71
19:14:41|20916.71
19:14:42|20916.71
19:14:43|20915.91
19:14:44|20916.71
19:14:45|20916.71
19:14:46|20916.71
19:14:47|20916.71
19:14:48|20920.14
19:14:49|20920.14
19:14:50|20921.15
19:14:51|20921.15
19:14:52|20916.71
19:14:53|20916.71
19:14:54|20921.15
19:14:55|20921.15
19:14:56|20921.15
19:14:57|20921.15
19:14:58|20916.71
19:14:59|20916.71
19:15:00|20916.71
19:15:01|20916.71
19:15:02|20916.71
19:15:03|20916.71
19:15:04|20920.68
19:15:05|20920.68
19:15:06|20920.68
19:15:07|20920.68
19:15:08|20920.68
19:15:09|20920.68
19:15:10|20920.68
19:15:11|20917.8
19:15:12|20917.8
19:15:13|20913.86
19:15:14|20913.33
19:15:15|20913.29
19:15:16|20918.95
19:15:17|20914.51
19:15:18|20914.51
19:15:19|20914.51
19:15:21|20914.51
19:15:22|20914.51
19:15:23|20914.51
19:15:24|20914.51
19:15:26|20918.96
19:15:26|20921.85
19:15:27|20921.85
19:15:28|20921.85
19:15:29|20921.85
19:15:31|20917.84
19:15:32|20917.84
19:15:32|20917.84
19:15:33|20917.84
19:15:35|20917.84
19:15:35|20922.03
19:15:36|20922.93
19:15:37|20923.99
19:15:39|20925.29
19:15:40|20925.31
19:15:41|20925.31
19:15:42|20925.34
19:15:42|20925.82
19:15:43|20926.03
19:15:45|20926.03
19:15:45|20926.21
19:15:47|20926.39
19:15:48|20926.39
19:15:49|20926.44
19:15:50|20923.95
19:15:51|20924.38
19:15:52|20924.38
19:15:53|20924.38
19:15:54|20924.38
19:15:54|20921.3
19:15:56|20920.6
19:15:56|20920.6
19:15:58|20920.6
19:15:59|20920.6
19:16:00|20920.6
19:16:01|20920.2
19:16:02|20920.2
19:16:02|20920.2
19:16:04|20920.2
19:16:04|20920.2
19:16:06|20920.2
19:16:07|20920.6
19:16:08|20920.6
19:16:09|20920.6
19:16:10|20918.28
19:16:11|20920.2
19:16:12|20920.2
19:16:12|20915.2
19:16:14|20915.2
19:16:15|20915.2
19:16:16|20915.2
19:16:16|20915.2
19:16:17|20914.97
19:16:19|20914.97
19:16:20|20914.97
19:16:20|20918.75
19:16:22|20918.75
19:16:23|20919.37
19:16:24|20919.37
19:16:25|20920.87
19:16:26|20922.91
19:16:27|20922.91
19:16:29|20922.91
19:16:29|20922.91
19:16:30|20922.91
19:16:31|20922.91
19:16:32|20922.91
19:16:33|20922.91
19:16:34|20918.8
19:16:35|20916.52
19:16:36|20916.52
19:16:37|20916.52
19:16:38|20916.52
19:16:39|20916.52
19:16:40|20916.52
19:16:41|20916.52
19:16:42|20917.56
19:16:43|20921.37
19:16:44|20921.37
19:16:45|20921.37
19:16:46|20921.37
19:16:47|20921.37
19:16:48|20921.37
19:16:49|20924.33
19:16:50|20924.33
19:16:51|20920.47
19:16:52|20920.47
19:16:53|20920.47
19:16:54|20920.47
19:16:55|20920.47
19:16:56|20920.47
19:16:57|20915.01
19:16:58|20917.13
19:16:59|20917.13
19:17:00|20912.2
19:17:01|20912.2
19:17:02|20912.2
19:17:03|20912.2
19:17:04|20912.2
19:17:05|20912.2
19:17:06|20913.01
19:17:07|20916.23
19:17:08|20916.88
19:17:09|20918.67
19:17:10|20918.67
19:17:11|20914.84
19:17:12|20914.84
19:17:13|20914.84
19:17:14|20914.84
19:17:15|20918.49
19:17:17|20918.49
19:17:17|20918.49
19:17:18|20918.49
19:17:20|20920.
19:17:20|20923.92
19:17:21|20923.92
19:17:23|20923.92
19:17:24|20923.92
19:17:25|20923.92
19:17:26|20923.92
19:17:28|20924.65
19:17:28|20924.65
19:17:29|20924.65
19:17:30|20924.65
19:17:31|20924.65
19:17:32|20924.65
19:17:33|20924.65
19:17:34|20924.27
19:17:35|20924.27
19:17:36|20925.02
19:17:37|20925.19
19:17:38|20925.54
19:17:40|20925.54
19:17:40|20925.65
19:17:41|20921.33
19:17:42|20921.33
19:17:43|20923.
19:17:44|20923.
19:17:46|20921.68
19:17:46|20920.6
19:17:47|20920.6
19:17:49|20920.6
19:17:50|20920.6
19:17:50|20920.6
19:17:52|20920.6
19:17:53|20920.6
19:17:54|20920.6
19:17:55|20920.6
19:17:56|20921.33
19:17:57|20918.54
19:17:58|20918.54
19:17:59|20918.54
19:18:00|20918.54
19:18:01|20918.54
19:18:02|20918.54
19:18:03|20918.71
19:18:04|20918.71
19:18:05|20918.71
19:18:07|20923.11
19:18:07|20923.11
19:18:08|20923.11
19:18:09|20923.11
19:18:10|20925.
19:18:11|20925.
19:18:12|20925.
19:18:13|20925.
19:18:14|20925.
19:18:15|20924.35
19:18:16|20924.35
19:18:17|20925.
19:18:18|20925.
19:18:19|20924.57
19:18:20|20923.38
19:18:21|20923.38
19:18:22|20923.38
19:18:24|20923.38
19:18:25|20923.38
19:18:26|20921.88
19:18:27|20922.21
19:18:28|20924.72
19:18:29|20921.88
19:18:30|20921.88
19:18:31|20921.88
19:18:32|20921.88
19:18:33|20921.88
19:18:34|20921.88
19:18:35|20921.88
19:18:37|20923.18
19:18:37|20923.18
19:18:38|20923.18
19:18:39|20920.12
19:18:40|20922.91
19:18:41|20922.91
19:18:42|20922.91
19:18:43|20924.72
19:18:44|20918.55
19:18:45|20918.55
19:18:46|20918.55
19:18:47|20918.55
19:18:48|20918.55
19:18:49|20918.55
19:18:50|20918.55
19:18:51|20918.55
19:18:52|20918.55
19:18:53|20918.55
19:18:54|20918.55
19:18:55|20921.29
19:18:56|20921.29
19:18:57|20921.29
19:18:58|20921.29
19:18:59|20921.29
19:19:00|20921.29
19:19:02|20921.29
19:19:03|20921.29
19:19:03|20921.29
19:19:05|20921.29
19:19:06|20921.29
19:19:06|20921.29
19:19:07|20921.29
19:19:08|20921.4
19:19:10|20921.4
19:19:11|20921.4
19:19:11|20921.4
19:19:12|20921.4
19:19:14|20924.72
19:19:15|20925.
19:19:16|20925.
19:19:16|20921.91
19:19:18|20921.91
19:19:19|20921.9
19:19:19|20921.9
19:19:20|20924.61
19:19:21|20924.61
19:19:22|20924.61
19:19:23|20924.61
19:19:25|20924.61
19:19:26|20924.61
19:19:27|20924.61
19:19:28|20920.83
19:19:29|20924.65
19:19:30|20924.65
19:19:31|20924.65
19:19:32|20924.65
19:19:33|20921.68
19:19:34|20921.68
19:19:35|20920.83
19:19:36|20921.
19:19:37|20921.
19:19:38|20921.
19:19:39|20921.
19:19:41|20919.33
19:19:41|20919.33
19:19:42|20919.33
19:19:43|20919.33
19:19:44|20919.33
19:19:45|20919.33
19:19:46|20922.99
19:19:48|20922.99
19:19:49|20922.99
19:19:50|20922.49
19:19:51|20922.49
19:19:52|20922.49
19:19:52|20922.49
19:19:54|20922.49
19:19:55|20922.49
19:19:56|20922.49
19:19:56|20922.49
19:19:57|20922.49
19:19:59|20925.
19:20:00|20925.
19:20:01|20925.
19:20:02|20924.26
19:20:03|20925.
19:20:04|20926.
19:20:05|20925.16
19:20:06|20924.26
19:20:07|20926.
19:20:08|20926.
19:20:09|20926.
19:20:10|20926.
19:20:11|20926.
19:20:12|20926.
19:20:13|20926.
19:20:14|20926.
19:20:15|20926.
19:20:16|20926.
19:20:17|20926.
19:20:18|20926.
19:20:19|20926.
19:20:20|20926.
19:20:21|20926.8
19:20:22|20926.8
19:20:23|20927.77
19:20:24|20926.5
19:20:25|20926.5
19:20:26|20926.5
19:20:27|20926.5
19:20:29|20927.77
19:20:30|20927.77
19:20:31|20927.77
19:20:31|20924.14
19:20:32|20924.14
19:20:34|20923.01
19:20:35|20923.01
19:20:36|20920.75
19:20:37|20924.21
19:20:38|20924.21
19:20:39|20924.21
19:20:40|20924.21
19:20:41|20924.21
19:20:42|20924.21
19:20:43|20924.21
19:20:44|20924.21
19:20:44|20924.21
19:20:46|20924.21
19:20:47|20924.21
19:20:48|20920.43
19:20:49|20920.43
19:20:50|20925.53
19:20:51|20925.54
19:20:52|20926.35
19:20:53|20926.35
19:20:54|20926.35
19:20:55|20926.35
19:20:56|20926.35
19:20:57|20923.17
19:20:57|20923.17
19:20:59|20922.55
19:20:59|20926.35
19:21:01|20926.35
19:21:02|20926.35
19:21:03|20926.35
19:21:04|20926.35
19:21:05|20928.
19:21:06|20928.
19:21:07|20928.
19:21:08|20928.
19:21:09|20929.34
19:21:10|20929.92
19:21:11|20929.92
19:21:12|20927.38
19:21:13|20929.92
19:21:14|20929.92
19:21:15|20929.92
19:21:16|20929.92
19:21:17|20929.99
19:21:18|20930.04
19:21:19|20930.69
19:21:20|20930.69
19:21:21|20929.15
19:21:22|20929.56
19:21:23|20929.56
19:21:24|20929.56
19:21:25|20929.56
19:21:26|20929.56
19:21:28|20929.56
19:21:29|20931.01
19:21:29|20931.26
19:21:31|20931.26
19:21:32|20931.26
19:21:33|20931.26
19:21:34|20931.66
19:21:35|20931.66
19:21:36|20931.66
19:21:37|20931.66
19:21:38|20929.96
19:21:39|20928.27
19:21:40|20928.27
19:21:41|20929.27
19:21:42|20929.27
19:21:44|20929.27
19:21:44|20929.27
19:21:46|20929.97
19:21:47|20931.5
19:21:48|20931.5
19:21:48|20931.5
19:21:49|20931.23
19:21:50|20931.5
19:21:51|20932.89
19:21:52|20932.48
19:21:53|20932.48
19:21:54|20931.5
19:21:55|20932.48
19:21:56|20932.48
19:21:57|20932.48
19:21:59|20932.48
19:21:59|20929.91
19:22:00|20932.48
19:22:02|20932.48
19:22:03|20932.48
19:22:04|20932.48
19:22:04|20932.41
19:22:05|20932.41
19:22:07|20932.41
19:22:07|20930.85
19:22:08|20930.86
19:22:09|20926.56
19:22:11|20926.56
19:22:12|20926.56
19:22:12|20926.56
19:22:13|20926.56
19:22:14|20926.56
19:22:15|20926.56
19:22:16|20926.56
19:22:18|20926.56
19:22:19|20926.56
19:22:19|20930.86
19:22:21|20930.86
19:22:21|20930.86
19:22:22|20930.86
19:22:24|20924.84
19:22:24|20924.84
19:22:25|20924.84
19:22:26|20924.84
19:22:28|20929.2
19:22:29|20929.14
19:22:30|20929.14
19:22:31|20929.14
19:22:32|20924.82
19:22:33|20929.14
19:22:34|20929.14
19:22:35|20929.14
19:22:37|20929.14
19:22:37|20929.21
19:22:38|20929.21
19:22:39|20929.21
19:22:40|20929.2
19:22:41|20929.2
19:22:43|20929.2
19:22:44|20929.2
19:22:45|20929.2
19:22:46|20929.2
19:22:46|20929.2
19:22:47|20929.2
19:22:48|20929.2
19:22:49|20929.2
19:22:50|20929.2
19:22:52|20929.2
19:22:52|20924.79
19:22:54|20924.79
19:22:54|20924.79
19:22:56|20923.07
19:22:57|20923.07
19:22:57|20923.07
19:22:58|20923.07
19:23:00|20923.07
19:23:00|20922.01
19:23:02|20922.
19:23:02|20922.
19:23:03|20922.
19:23:04|20922.
19:23:05|20926.5
19:23:07|20926.5
19:23:08|20926.5
19:23:09|20926.49
19:23:09|20926.49
19:23:10|20926.49
19:23:12|20926.49
19:23:12|20926.49
19:23:13|20926.49
19:23:14|20926.49
19:23:15|20926.49
19:23:16|20926.49
19:23:17|20926.49
19:23:18|20926.49
19:23:19|20926.49
19:23:21|20926.49
19:23:21|20926.49
19:23:23|20922.
19:23:24|20922.
19:23:25|20922.
19:23:26|20922.
19:23:26|20922.
19:23:27|20922.
19:23:29|20922.
19:23:30|20926.39
19:23:31|20926.39
19:23:32|20926.39
19:23:34|20926.39
19:23:34|20926.39
19:23:35|20926.39
19:23:36|20926.39
19:23:37|20922.
19:23:38|20922.
19:23:40|20922.
19:23:40|20922.01
19:23:41|20921.45
19:23:42|20921.45
19:23:43|20921.45
19:23:44|20921.45
19:23:45|20921.45
19:23:46|20921.45
19:23:47|20921.45
19:23:48|20921.45
19:23:49|20921.45
19:23:51|20921.45
19:23:51|20923.43
19:23:52|20923.43
19:23:53|20923.43
19:23:54|20923.43
19:23:55|20923.43
19:23:56|20927.88
19:23:57|20927.88
19:23:58|20927.88
19:23:59|20927.87
19:24:00|20927.87
19:24:02|20922.77
19:24:03|20927.87
19:24:03|20927.87
19:24:05|20927.87
19:24:06|20927.87
19:24:07|20922.69
19:24:07|20922.69
19:24:09|20922.69
19:24:10|20922.12
19:24:10|20922.12
19:24:12|20922.12
19:24:13|20922.12
19:24:14|20922.12
19:24:14|20922.12
19:24:16|20922.12
19:24:17|20922.12
19:24:18|20922.04
19:24:19|20922.04
19:24:20|20925.02
19:24:20|20925.02
19:24:21|20925.02
19:24:22|20925.02
19:24:24|20925.02
19:24:25|20925.03
19:24:26|20926.88
19:24:26|20926.88
19:24:28|20926.88
19:24:28|20926.88
19:24:30|20925.92
19:24:31|20925.92
19:24:33|20925.92
19:24:33|20925.92
19:24:34|20925.92
19:24:35|20925.92
19:24:36|20925.92
19:24:37|20925.92
19:24:38|20925.92
19:24:39|20923.37
19:24:40|20921.58
19:24:41|20921.58
19:24:42|20921.58
19:24:43|20921.58
19:24:44|20927.48
19:24:45|20927.48
19:24:46|20927.48
19:24:47|20927.48
19:24:48|20927.48
19:24:49|20923.02
19:24:50|20923.02
19:24:51|20926.97
19:24:52|20926.97
19:24:53|20926.97
19:24:54|20926.97
19:24:55|20926.97
19:24:56|20926.97
19:24:57|20926.97
19:24:58|20926.97
19:24:59|20926.97
19:25:00|20926.97
19:25:01|20926.97
19:25:02|20926.97
19:25:03|20925.27
19:25:04|20925.27
19:25:06|20925.27
19:25:07|20925.27
19:25:08|20925.
19:25:08|20922.97
19:25:09|20922.97
19:25:10|20922.97
19:25:12|20922.97
19:25:12|20922.97
19:25:14|20922.97
19:25:15|20922.97
19:25:15|20922.97
19:25:17|20922.97
19:25:18|20922.97
19:25:19|20922.97
19:25:20|20922.97
19:25:21|20922.97
19:25:22|20922.97
19:25:23|20922.97
19:25:24|20922.97
19:25:24|20922.97
19:25:26|20922.97
19:25:27|20922.97
19:25:28|20927.02
19:25:29|20928.18
19:25:30|20928.18
19:25:31|20928.18
19:25:33|20928.18
19:25:33|20929.07
19:25:34|20929.84
19:25:35|20929.84
19:25:36|20929.84
19:25:37|20929.84
19:25:38|20929.84
19:25:39|20929.73
19:25:41|20929.74
19:25:42|20929.74
19:25:43|20929.83
19:25:44|20929.83
19:25:45|20928.18
19:25:45|20928.18
19:25:46|20928.18
19:25:48|20928.15
19:25:49|20928.15
19:25:50|20928.15
19:25:51|20928.15
19:25:51|20928.15
19:25:53|20928.15
19:25:54|20928.15
19:25:55|20928.15
19:25:56|20928.15
19:25:57|20928.15
19:25:58|20928.15
19:25:59|20928.15
19:26:00|20928.15
19:26:01|20923.
19:26:02|20922.4
19:26:03|20922.4
19:26:04|20922.4
19:26:05|20922.4
19:26:06|20922.4
19:26:07|20922.4
19:26:08|20924.37
19:26:09|20924.37
19:26:10|20924.37
19:26:11|20924.37
19:26:12|20922.3
19:26:13|20924.37
19:26:14|20924.37
19:26:15|20924.37
19:26:16|20924.37
19:26:17|20924.37
19:26:18|20925.85
19:26:19|20925.85
19:26:20|20925.85
19:26:21|20925.85
19:26:22|20925.85
19:26:23|20924.35
19:26:24|20924.35
19:26:25|20924.35
19:26:26|20924.35
19:26:27|20922.72
19:26:28|20922.72
19:26:29|20922.72
19:26:30|20922.72
19:26:31|20925.06
19:26:33|20925.05
19:26:34|20925.05
19:26:35|20925.05
19:26:36|20922.
19:26:37|20923.69
19:26:38|20922.
19:26:39|20924.15
19:26:40|20924.15
19:26:41|20924.16
19:26:42|20924.16
19:26:42|20924.16
19:26:44|20924.16
19:26:45|20924.16
19:26:46|20924.15
19:26:46|20924.15
19:26:48|20924.16
19:26:49|20924.16
19:26:49|20924.15
19:26:50|20924.15
19:26:52|20924.16
19:26:53|20924.16
19:26:53|20925.62
19:26:55|20925.63
19:26:56|20925.63
19:26:57|20925.69
19:26:58|20925.69
19:26:58|20925.69
19:27:00|20925.69
19:27:01|20922.
19:27:02|20922.
19:27:03|20922.
19:27:04|20926.11
19:27:04|20926.11
19:27:06|20926.11
19:27:07|20926.11
19:27:07|20926.11
19:27:09|20926.11
19:27:10|20925.74
19:27:11|20925.74
19:27:11|20925.74
19:27:13|20925.74
19:27:14|20924.8
19:27:15|20924.8
19:27:16|20924.8
19:27:17|20924.8
19:27:17|20922.
19:27:18|20924.51
19:27:20|20924.51
19:27:20|20924.51
19:27:21|20920.
19:27:23|20920.
19:27:24|20920.
19:27:24|20920.01
19:27:26|20922.81
19:27:26|20923.73
19:27:28|20923.73
19:27:29|20923.76
19:27:30|20923.76
19:27:31|20924.48
19:27:32|20924.48
19:27:33|20925.02
19:27:34|20925.34
19:27:36|20925.34
19:27:36|20925.34
19:27:37|20925.34
19:27:38|20925.34
19:27:39|20925.02
19:27:40|20925.02
19:27:41|20925.02
19:27:42|20925.02
19:27:43|20925.02
19:27:45|20925.02
19:27:45|20925.02
19:27:47|20925.02
19:27:48|20925.02
19:27:48|20925.02
19:27:50|20925.02
19:27:51|20925.02
19:27:52|20925.02
19:27:53|20922.9
19:27:54|20922.9
19:27:54|20922.9
19:27:56|20922.9
19:27:57|20922.9
19:27:58|20924.08
19:27:58|20924.08
19:27:59|20924.08
19:28:01|20924.52
19:28:02|20924.52
19:28:03|20924.26
19:28:04|20924.26
19:28:04|20924.25
19:28:05|20924.25
19:28:06|20924.24
19:28:07|20924.24
19:28:08|20924.24
19:28:10|20924.24
19:28:10|20924.24
19:28:12|20924.03
19:28:12|20923.78
19:28:13|20923.78
19:28:14|20923.78
19:28:16|20920.98
19:28:16|20920.33
19:28:17|20921.49
19:28:18|20920.05
19:28:19|20920.05
19:28:20|20920.05
19:28:21|20919.99
19:28:23|20919.92
19:28:24|20919.92
19:28:24|20919.92
19:28:25|20919.92
19:28:26|20919.92
19:28:27|20920.36
19:28:28|20920.36
19:28:29|20922.08
19:28:30|20922.08
19:28:31|20922.08
19:28:32|20922.08
19:28:34|20922.08
19:28:35|20922.08
19:28:36|20922.09
19:28:37|20922.09
19:28:38|20922.09
19:28:40|20919.47
19:28:41|20919.47
19:28:42|20919.47
19:28:43|20919.47
19:28:44|20919.47
19:28:44|20918.7
19:28:46|20918.7
19:28:47|20918.28
19:28:48|20918.19
19:28:49|20918.19
19:28:50|20918.19
19:28:51|20918.19
19:28:52|20919.34
19:28:53|20912.95
19:28:54|20912.95
19:28:55|20912.95
19:28:56|20912.95
19:28:57|20914.79
19:28:58|20914.52
19:28:59|20914.52
19:29:00|20914.52
19:29:01|20914.52
19:29:02|20914.52
19:29:03|20914.52
19:29:04|20914.52
19:29:05|20914.52
19:29:06|20914.52
19:29:07|20914.52
19:29:08|20914.52
19:29:09|20914.52
19:29:10|20914.52
19:29:11|20914.52
19:29:12|20917.17
19:29:13|20918.92
19:29:14|20922.93
19:29:15|20924.01
19:29:16|20923.64
19:29:17|20923.21
19:29:18|20919.42
19:29:19|20919.42
19:29:20|20921.42
19:29:21|20921.42
19:29:22|20921.42
19:29:23|20921.42
19:29:24|20919.8
19:29:25|20919.8
19:29:26|20920.1
19:29:27|20920.1
19:29:28|20920.11
19:29:29|20920.11
19:29:30|20920.11
19:29:31|20920.11
19:29:32|20920.11
19:29:33|20920.11
19:29:34|20920.11
19:29:36|20920.11
19:29:37|20920.11
19:29:38|20920.11
19:29:39|20920.11
19:29:39|20920.11
19:29:41|20918.54
19:29:43|20920.95
19:29:43|20921.67
19:29:44|20921.67
19:29:45|20921.67
19:29:46|20921.67
19:29:48|20922.16
19:29:49|20922.16
19:29:50|20922.16
19:29:51|20922.16
19:29:51|20922.16
19:29:53|20922.16
19:29:54|20922.16
19:29:54|20922.16
19:29:56|20919.35
19:29:56|20919.35
19:29:58|20919.35
19:29:58|20918.58
19:29:59|20918.58
19:30:01|20918.58
19:30:02|20921.12
19:30:03|20921.13
19:30:04|20923.
19:30:04|20923.
19:30:05|20923.
19:30:06|20920.45
19:30:08|20920.45
19:30:09|20920.45
19:30:09|20922.16
19:30:11|20922.16
19:30:11|20922.74
19:30:13|20920.44
19:30:13|20920.44
19:30:14|20920.44
19:30:16|20920.44
19:30:16|20920.44
19:30:17|20919.26
19:30:19|20917.76
19:30:19|20918.55
19:30:20|20918.89
19:30:21|20916.55
19:30:22|20916.55
19:30:23|20916.55
19:30:24|20920.2
19:30:26|20920.2
19:30:26|20920.2
19:30:27|20920.2
19:30:28|20915.09
19:30:29|20913.74
19:30:30|20912.73
19:30:31|20912.73
19:30:32|20912.73
19:30:33|20913.38
19:30:34|20913.38
19:30:36|20913.38
19:30:37|20913.38
19:30:38|20913.38
19:30:39|20913.38
19:30:40|20912.05
19:30:41|20912.05
19:30:42|20912.05
19:30:43|20916.4
19:30:44|20916.4
19:30:45|20916.45
19:30:46|20919.
19:30:47|20919.
19:30:49|20919.
19:30:49|20919.
19:30:51|20919.
19:30:51|20919.
19:30:52|20919.
19:30:53|20919.
19:30:54|20919.
19:30:56|20919.
19:30:56|20919.
19:30:57|20919.
19:30:58|20913.21
19:30:59|20913.76
19:31:00|20913.76
19:31:01|20913.76
19:31:02|20918.74
19:31:03|20918.74
19:31:04|20919.2
19:31:05|20919.2
19:31:06|20919.2
19:31:07|20919.2
19:31:09|20919.2
19:31:09|20919.2
19:31:11|20919.2
19:31:12|20919.2
19:31:13|20919.2
19:31:14|20919.2
19:31:14|20919.2
19:31:16|20919.2
19:31:17|20919.2
19:31:18|20919.2
19:31:19|20919.2
19:31:20|20919.2
19:31:21|20918.02
19:31:22|20918.02
19:31:23|20918.88
19:31:24|20918.88
19:31:24|20918.88
19:31:26|20918.88
19:31:26|20920.2
19:31:27|20920.29
19:31:29|20919.06
19:31:29|20919.06
19:31:31|20919.06
19:31:32|20919.06
19:31:33|20919.06
19:31:33|20919.06
19:31:34|20919.06
19:31:36|20919.06
19:31:37|20919.06
19:31:38|20918.19
19:31:39|20918.19
19:31:41|20916.37
19:31:41|20916.37
19:31:42|20915.47
19:31:43|20918.15
19:31:45|20918.15
19:31:45|20915.47
19:31:46|20918.16
19:31:48|20918.19
19:31:48|20918.19
19:31:50|20918.19
19:31:50|20918.19
19:31:51|20918.19
19:31:52|20918.19
19:31:53|20918.19
19:31:54|20918.19
19:31:55|20918.19
19:31:56|20919.12
19:31:57|20919.12
19:31:58|20919.12
19:32:00|20919.12
19:32:00|20919.12
19:32:01|20919.12
19:32:02|20919.12
19:32:03|20915.47
19:32:04|20915.47
19:32:06|20915.47
19:32:06|20915.47
19:32:07|20915.47
19:32:08|20918.99
19:32:09|20918.99
19:32:11|20918.99
19:32:11|20918.99
19:32:13|20918.99
19:32:13|20918.99
19:32:15|20918.99
19:32:15|20918.99
19:32:16|20918.99
19:32:17|20918.99
19:32:18|20919.19
19:32:19|20919.2
19:32:20|20919.2
19:32:22|20919.2
19:32:22|20919.2
19:32:23|20919.2
19:32:24|20919.2
19:32:25|20919.2
19:32:27|20916.34
19:32:28|20916.34
19:32:29|20915.36
19:32:29|20915.35
19:32:30|20915.35
19:32:32|20915.35
19:32:32|20919.17
19:32:34|20919.17
19:32:35|20919.17
19:32:36|20919.17
19:32:36|20919.17
19:32:38|20918.26
19:32:39|20918.26
19:32:40|20918.26
19:32:41|20918.26
19:32:42|20918.26
19:32:43|20918.26
19:32:44|20918.26
19:32:45|20918.26
19:32:46|20918.26
19:32:47|20918.26
19:32:48|20918.26
19:32:49|20918.26
19:32:50|20918.26
19:32:51|20918.26
19:32:52|20918.26
19:32:53|20918.26
19:32:54|20918.26
19:32:55|20918.26
19:32:56|20918.26
19:32:57|20916.64
19:32:58|20916.64
19:32:59|20916.64
19:33:00|20916.64
19:33:01|20916.64
19:33:02|20916.64
19:33:03|20913.13
19:33:04|20916.17
19:33:05|20916.17
19:33:06|20912.21
19:33:07|20912.21
19:33:08|20912.21
19:33:09|20912.21
19:33:10|20912.21
19:33:11|20917.18
19:33:12|20917.18
19:33:13|20917.43
19:33:14|20917.43
19:33:15|20917.43
19:33:16|20917.43
19:33:17|20917.43
19:33:18|20917.43
19:33:19|20917.43
19:33:20|20907.94
19:33:21|20909.75
19:33:22|20909.28
19:33:23|20907.1
19:33:24|20907.1
19:33:25|20907.1
19:33:26|20907.1
19:33:27|20905.73
19:33:28|20905.73
19:33:29|20905.73
19:33:30|20909.27
19:33:31|20909.28
19:33:32|20909.28
19:33:33|20909.28
19:33:34|20909.28
19:33:35|20909.28
19:33:36|20909.28
19:33:37|20909.28
19:33:38|20909.28
19:33:40|20909.28
19:33:41|20907.18
19:33:41|20907.18
19:33:43|20907.18
19:33:44|20907.18
19:33:45|20907.18
19:33:46|20907.18
19:33:47|20907.18
19:33:49|20911.75
19:33:49|20911.75
19:33:50|20912.11
19:33:51|20912.11
19:33:53|20912.57
19:33:53|20909.96
19:33:54|20909.96
19:33:56|20909.97
19:33:57|20907.18
19:33:58|20907.18
19:33:58|20907.18
19:34:00|20907.18
19:34:00|20906.42
19:34:01|20906.42
19:34:02|20906.42
19:34:03|20906.42
19:34:04|20906.42
19:34:05|20906.42
19:34:06|20906.42
19:34:08|20906.42
19:34:08|20906.42
19:34:09|20906.42
19:34:10|20906.42
19:34:11|20906.42
19:34:13|20906.42
19:34:13|20906.42
19:34:14|20907.18
19:34:16|20907.18
19:34:16|20905.13
19:34:17|20905.13
19:34:19|20905.13
19:34:20|20905.13
19:34:21|20905.13
19:34:21|20905.
19:34:22|20905.13
19:34:23|20906.85
19:34:25|20906.85
19:34:25|20906.85
19:34:27|20906.85
19:34:27|20904.1
19:34:28|20904.09
19:34:29|20904.09
19:34:30|20904.09
19:34:31|20903.02
19:34:33|20903.02
19:34:34|20903.02
19:34:35|20903.02
19:34:36|20903.02
19:34:36|20901.52
19:34:37|20901.52
19:34:38|20901.52
19:34:40|20901.52
19:34:41|20901.52
19:34:43|20901.52
19:34:44|20901.52
19:34:45|20901.52
19:34:46|20901.52
19:34:47|20901.52
19:34:48|20903.42
19:34:49|20900.45
19:34:49|20900.26
19:34:51|20900.26
19:34:52|20900.26
19:34:53|20900.26
19:34:54|20900.26
19:34:55|20900.26
19:34:56|20900.26
19:34:57|20900.26
19:34:59|20902.15
19:34:59|20902.15
19:35:00|20902.15
19:35:01|20902.15
19:35:02|20900.
19:35:03|20899.68
19:35:04|20899.68
19:35:05|20899.68
19:35:06|20899.68
19:35:07|20899.68
19:35:08|20899.68
19:35:09|20899.68
19:35:11|20899.68
19:35:12|20899.68
19:35:12|20899.68
19:35:13|20899.68
19:35:14|20893.76
19:35:15|20893.31
19:35:17|20893.31
19:35:17|20892.3
19:35:18|20892.3
19:35:19|20892.3
19:35:20|20892.3
19:35:21|20892.3
19:35:22|20892.3
19:35:23|20892.3
19:35:24|20891.65
19:35:25|20891.65
19:35:26|20891.65
19:35:27|20891.65
19:35:28|20890.96
19:35:29|20896.14
19:35:30|20897.7
19:35:31|20899.
19:35:32|20899.
19:35:33|20899.
19:35:35|20899.
19:35:35|20899.
19:35:36|20899.49
19:35:37|20899.49
19:35:38|20899.49
19:35:39|20899.49
19:35:40|20899.49
19:35:41|20899.49
19:35:43|20899.49
19:35:44|20899.49
19:35:45|20899.55
19:35:46|20895.58
19:35:47|20895.58
19:35:48|20895.58
19:35:50|20895.58
19:35:50|20893.6
19:35:51|20893.6
19:35:52|20893.6
19:35:53|20893.6
19:35:55|20892.55
19:35:55|20892.55
19:35:57|20892.55
19:35:58|20892.55
19:35:58|20892.55
19:36:00|20894.01
19:36:01|20897.98
19:36:01|20897.98
19:36:02|20897.97
19:36:03|20897.97
19:36:05|20897.97
19:36:06|20897.97
19:36:06|20898.99
19:36:07|20898.99
19:36:09|20898.99
19:36:09|20899.7
19:36:10|20905.51
19:36:12|20905.48
19:36:13|20905.49
19:36:13|20905.49
19:36:14|20905.49
19:36:15|20905.49
19:36:16|20905.49
19:36:17|20905.49
19:36:18|20905.49
19:36:19|20905.49
19:36:20|20905.49
19:36:21|20905.49
19:36:22|20900.17
19:36:24|20900.17
19:36:25|20900.17
19:36:26|20900.17
19:36:27|20900.17
19:36:27|20900.17
19:36:28|20900.17
19:36:29|20900.17
19:36:30|20900.17
19:36:32|20904.09
19:36:32|20904.09
19:36:33|20900.16
19:36:34|20899.48
19:36:35|20899.48
19:36:36|20899.48
19:36:37|20899.48
19:36:38|20899.48
19:36:39|20899.48
19:36:40|20899.9
19:36:42|20899.9
19:36:43|20899.9
19:36:44|20899.9
19:36:45|20899.9
19:36:46|20902.43
19:36:47|20902.43
19:36:48|20902.43
19:36:49|20902.37
19:36:50|20904.98
19:36:51|20905.
19:36:52|20905.
19:36:53|20902.13
19:36:54|20901.09
19:36:55|20901.09
19:36:56|20901.09
19:36:57|20901.09
19:36:58|20901.09
19:36:59|20901.09
19:37:00|20899.99
19:37:01|20901.71
19:37:02|20899.99
19:37:03|20899.99
19:37:04|20899.99
19:37:06|20903.37
19:37:06|20903.37
19:37:07|20903.37
19:37:08|20903.38
19:37:09|20903.16
19:37:10|20903.16
19:37:11|20904.14
19:37:12|20904.14
19:37:13|20904.14
19:37:14|20904.86
19:37:15|20904.86
19:37:16|20906.84
19:37:17|20908.26
19:37:18|20908.08
19:37:19|20908.08
19:37:20|20908.08
19:37:21|20908.8
19:37:22|20912.24
19:37:24|20914.26
19:37:24|20914.01
19:37:25|20916.72
19:37:26|20917.19
19:37:28|20917.19
19:37:28|20916.38
19:37:29|20916.38
19:37:30|20916.38
19:37:31|20916.38
19:37:32|20916.39
19:37:34|20916.39
19:37:34|20911.51
19:37:35|20911.51
19:37:36|20910.86
19:37:37|20910.86
19:37:39|20915.33
19:37:39|20915.32
19:37:40|20915.32
19:37:41|20915.32
19:37:43|20915.32
19:37:44|20915.12
19:37:45|20915.12
19:37:47|20918.19
19:37:47|20918.19
19:37:48|20918.62
19:37:49|20918.62
19:37:50|20918.62
19:37:51|20919.59
19:37:52|20919.59
19:37:53|20919.59
19:37:54|20919.59
19:37:55|20919.59
19:37:56|20919.6
19:37:58|20920.31
19:37:59|20922.52
19:38:00|20924.28
19:38:00|20923.52
19:38:02|20920.65
19:38:03|20926.47
19:38:04|20927.79
19:38:04|20929.58
19:38:06|20923.56
19:38:06|20926.79
19:38:08|20926.73
19:38:09|20926.73
19:38:10|20926.85
19:38:10|20926.84
19:38:12|20926.84
19:38:12|20928.79
19:38:14|20931.66
19:38:14|20933.44
19:38:15|20933.44
19:38:16|20933.31
19:38:18|20933.31
19:38:18|20933.29
19:38:19|20930.46
19:38:20|20930.46
19:38:21|20933.44
19:38:22|20933.44
19:38:23|20933.44
19:38:24|20933.44
19:38:25|20935.88
19:38:26|20936.45
19:38:28|20936.45
19:38:28|20936.45
19:38:29|20933.65
19:38:31|20933.65
19:38:31|20934.16
19:38:32|20931.53
19:38:33|20931.53
19:38:34|20929.64
19:38:35|20929.77
19:38:37|20929.77
19:38:37|20930.65
19:38:38|20930.65
19:38:39|20930.65
19:38:40|20930.65
19:38:42|20929.86
19:38:42|20929.86
19:38:44|20932.55
19:38:45|20933.64
19:38:46|20931.75
19:38:47|20934.17
19:38:48|20934.81
19:38:49|20934.81
19:38:50|20934.82
19:38:51|20934.81
19:38:52|20934.81
19:38:53|20934.81
19:38:54|20930.69
19:38:55|20934.58
19:38:56|20930.7
19:38:57|20933.4
19:38:58|20934.93
19:38:59|20934.93
19:39:00|20934.25
19:39:01|20935.01
19:39:02|20935.78
19:39:03|20935.78
19:39:04|20935.78
19:39:05|20935.78
19:39:06|20935.78
19:39:07|20935.01
19:39:08|20935.01
19:39:09|20931.52
19:39:11|20929.89
19:39:11|20929.89
19:39:12|20935.01
19:39:13|20935.01
19:39:14|20931.16
19:39:16|20931.1
19:39:16|20931.1
19:39:17|20934.26
19:39:18|20934.26
19:39:19|20934.26
19:39:20|20930.04
19:39:22|20930.04
19:39:22|20933.06
19:39:24|20933.06
19:39:24|20937.44
19:39:25|20938.08
19:39:27|20939.53
19:39:27|20935.8
19:39:28|20935.8
19:39:29|20935.8
19:39:30|20939.71
19:39:31|20939.71
19:39:32|20939.71
19:39:33|20939.37
19:39:34|20939.92
19:39:35|20936.59
19:39:36|20940.1
19:39:37|20940.1
19:39:38|20936.59
19:39:40|20936.59
19:39:40|20936.59
19:39:41|20936.59
19:39:42|20935.01
19:39:43|20936.56
19:39:44|20939.63
19:39:45|20936.95
19:39:47|20936.68
19:39:48|20935.81
19:39:49|20936.85
19:39:50|20935.96
19:39:50|20936.87
19:39:51|20936.74
19:39:53|20935.96
19:39:54|20935.6
19:39:55|20935.6
19:39:56|20935.6
19:39:57|20935.6
19:39:58|20935.72
19:39:59|20935.26
19:39:59|20935.97
19:40:01|20933.97
19:40:02|20931.66
19:40:03|20931.66
19:40:03|20937.31
19:40:05|20936.53
19:40:06|20936.53
19:40:07|20934.38
19:40:08|20936.53
19:40:09|20934.68
19:40:10|20934.38
19:40:11|20933.91
19:40:12|20933.91
19:40:13|20933.91
19:40:14|20933.91
19:40:15|20936.53
19:40:15|20936.53
19:40:17|20936.54
19:40:17|20936.53
19:40:19|20936.53
19:40:20|20939.09
19:40:21|20939.08
19:40:22|20939.08
19:40:23|20939.08
19:40:24|20939.08
19:40:25|20939.08
19:40:26|20939.08
19:40:27|20939.08
19:40:28|20939.08
19:40:29|20939.15
19:40:30|20939.15
19:40:31|20939.15
19:40:32|20939.15
19:40:33|20939.81
19:40:34|20939.81
19:40:36|20939.81
19:40:36|20939.81
19:40:37|20939.99
19:40:38|20940.
19:40:39|20940.
19:40:40|20939.59
19:40:41|20940.
19:40:42|20940.
19:40:43|20940.52
19:40:44|20943.29
19:40:45|20944.02
19:40:46|20948.18
19:40:48|20954.82
19:40:49|20954.99
19:40:50|20954.99
19:40:51|20951.2
19:40:52|20954.13
19:40:53|20953.41
19:40:54|20953.41
19:40:55|20951.68
19:40:56|20951.68
19:40:57|20952.64
19:40:58|20953.62
19:40:59|20953.62
19:41:00|20953.62
19:41:01|20953.62
19:41:02|20953.62
19:41:02|20953.62
19:41:03|20953.62
19:41:05|20947.62
19:41:06|20947.62
19:41:07|20947.62
19:41:08|20942.24
19:41:09|20942.06
19:41:10|20942.04
19:41:11|20940.08
19:41:12|20939.39
19:41:13|20939.39
19:41:14|20939.39
19:41:15|20939.39
19:41:15|20942.2
19:41:17|20942.2
19:41:18|20942.2
19:41:19|20942.2
19:41:20|20942.2
19:41:21|20942.2
19:41:22|20942.2
19:41:23|20942.18
19:41:24|20942.18
19:41:25|20942.18
19:41:26|20942.18
19:41:27|20942.18
19:41:28|20942.18
19:41:29|20942.18
19:41:30|20942.18
19:41:31|20941.69
19:41:32|20940.49
19:41:33|20940.49
19:41:33|20939.04
19:41:35|20933.67
19:41:36|20933.67
19:41:37|20933.67
19:41:38|20939.7
19:41:39|20939.33
19:41:40|20939.33
19:41:40|20939.33
19:41:42|20939.33
19:41:43|20938.83
19:41:43|20938.83
19:41:44|20939.27
19:41:46|20939.27
19:41:47|20939.27
19:41:49|20936.66
19:41:49|20943.5
19:41:51|20945.
19:41:52|20945.
19:41:52|20940.65
19:41:54|20940.65
19:41:55|20940.46
19:41:56|20940.46
19:41:57|20940.46
19:41:58|20940.46
19:41:59|20940.46
19:42:00|20940.46
19:42:01|20940.46
19:42:02|20940.46
19:42:03|20940.99
19:42:04|20940.99
19:42:05|20937.86
19:42:06|20944.14
19:42:07|20944.14
19:42:08|20940.95
19:42:09|20940.95
19:42:09|20940.95
19:42:10|20940.95
19:42:12|20940.95
19:42:13|20940.95
19:42:14|20940.95
19:42:15|20944.
19:42:16|20944.04
19:42:17|20946.04
19:42:18|20946.04
19:42:19|20945.96
19:42:20|20945.96
19:42:21|20945.96
19:42:22|20945.96
19:42:23|20940.95
19:42:25|20940.95
19:42:25|20944.94
19:42:26|20945.23
19:42:27|20945.23
19:42:28|20940.71
19:42:29|20945.03
19:42:31|20945.71
19:42:31|20945.63
19:42:32|20947.03
19:42:33|20947.15
19:42:35|20947.03
19:42:36|20947.03
19:42:36|20948.38
19:42:38|20948.32
19:42:39|20948.05
19:42:40|20948.05
19:42:41|20945.73
19:42:42|20945.73
19:42:43|20946.88
19:42:44|20946.88
19:42:45|20946.88
19:42:46|20946.88
19:42:47|20946.88
19:42:48|20948.52
19:42:49|20952.48
19:42:51|20952.48
19:42:51|20952.48
19:42:53|20952.48
19:42:54|20952.48
19:42:55|20953.77
19:42:56|20953.78
19:42:57|20953.76
19:42:57|20953.76
19:42:59|20948.93
19:42:59|20947.86
19:43:00|20947.86
19:43:01|20947.86
19:43:03|20947.86
19:43:04|20947.86
19:43:05|20947.86
19:43:05|20951.64
19:43:06|20948.
19:43:07|20948.
19:43:08|20945.25
19:43:09|20945.25
19:43:10|20949.24
19:43:12|20949.24
19:43:13|20949.24
19:43:14|20949.24
19:43:15|20949.24
19:43:16|20949.24
19:43:16|20949.12
19:43:17|20949.12
19:43:19|20949.12
19:43:20|20949.12
19:43:20|20946.69
19:43:21|20946.69
19:43:22|20946.69
19:43:23|20946.69
19:43:24|20946.69
19:43:25|20951.29
19:43:26|20951.29
19:43:28|20951.29
19:43:29|20950.49
19:43:29|20950.49
19:43:31|20950.49
19:43:31|20950.49
19:43:33|20950.49
19:43:33|20945.29
19:43:34|20945.29
19:43:35|20945.29
19:43:36|20945.95
19:43:37|20945.95
19:43:39|20945.95
19:43:39|20935.9
19:43:40|20940.
19:43:41|20944.73
19:43:42|20940.04
19:43:43|20948.17
19:43:44|20948.17
19:43:45|20949.9
19:43:47|20949.9
19:43:47|20949.29
19:43:49|20946.36
19:43:50|20945.77
19:43:51|20944.94
19:43:52|20944.94
19:43:53|20941.8
19:43:54|20945.21
19:43:55|20945.21
19:43:56|20945.21
19:43:57|20945.21
19:43:58|20945.21
19:43:59|20945.21
19:44:00|20945.21
19:44:01|20945.21
19:44:02|20946.94
19:44:03|20946.94
19:44:04|20946.94
19:44:05|20946.94
19:44:06|20946.94
19:44:07|20946.94
19:44:08|20940.24
19:44:09|20940.24
19:44:10|20939.25
19:44:11|20939.25
19:44:12|20938.05
19:44:13|20938.05
19:44:14|20938.05
19:44:15|20938.05
19:44:16|20938.05
19:44:17|20938.05
19:44:18|20938.05
19:44:19|20938.05
19:44:20|20938.05
19:44:21|20938.05
19:44:22|20942.3
19:44:23|20942.3
19:44:24|20942.3
19:44:25|20942.31
19:44:26|20934.17
19:44:27|20934.17
19:44:28|20934.17
19:44:29|20934.17
19:44:30|20934.17
19:44:31|20934.17
19:44:32|20933.75
19:44:33|20933.75
19:44:34|20933.52
19:44:35|20933.51
19:44:36|20933.51
19:44:37|20933.51
19:44:38|20933.51
19:44:39|20939.03
19:44:40|20939.03
19:44:41|20939.03
19:44:42|20939.03
19:44:43|20939.03
19:44:44|20939.03
19:44:46|20939.03
19:44:46|20939.03
19:44:47|20939.03
19:44:48|20935.29
19:44:50|20935.29
19:44:51|20935.29
19:44:52|20935.29
19:44:53|20940.16
19:44:54|20935.24
19:44:55|20935.24
19:44:56|20935.24
19:44:57|20935.9
19:44:58|20935.9
19:44:59|20935.9
19:45:00|20933.77
19:45:01|20933.41
19:45:02|20933.41
19:45:03|20933.41
19:45:04|20936.53
19:45:05|20935.63
19:45:06|20935.63
19:45:07|20935.63
19:45:08|20935.63
19:45:09|20939.34
19:45:10|20939.34
19:45:11|20939.34
19:45:12|20940.47
19:45:13|20940.47
19:45:14|20940.47
19:45:15|20941.37
19:45:16|20941.37
19:45:17|20941.37
19:45:18|20941.37
19:45:19|20941.37
19:45:20|20941.37
19:45:21|20941.37
19:45:22|20941.37
19:45:23|20939.03
19:45:24|20939.03
19:45:25|20939.03
19:45:26|20937.98
19:45:28|20936.97
19:45:28|20936.48
19:45:29|20936.48
19:45:30|20936.
19:45:31|20935.26
19:45:32|20935.26
19:45:33|20935.26
19:45:34|20935.26
19:45:35|20933.14
19:45:36|20933.14
19:45:37|20938.05
19:45:38|20938.05
19:45:39|20938.05
19:45:40|20938.05
19:45:41|20938.05
19:45:42|20931.34
19:45:43|20931.34
19:45:44|20934.19
19:45:45|20930.6
19:45:46|20930.6
19:45:47|20930.6
19:45:48|20931.1
19:45:49|20931.1
19:45:51|20935.86
19:45:52|20935.86
19:45:53|20931.1
19:45:54|20931.1
19:45:55|20931.1
19:45:56|20931.1
19:45:57|20931.1
19:45:58|20931.1
19:45:59|20931.1
19:46:00|20931.1
19:46:01|20931.1
19:46:02|20931.1
19:46:03|20931.1
19:46:04|20935.87
19:46:05|20938.04
19:46:06|20938.04
19:46:07|20938.04
19:46:08|20934.88
19:46:09|20934.88
19:46:10|20934.88
19:46:11|20934.88
19:46:12|20935.32
19:46:13|20931.82
19:46:14|20934.39
19:46:15|20934.39
19:46:16|20934.39
19:46:17|20934.39
19:46:18|20934.39
19:46:19|20936.77
19:46:20|20936.77
19:46:21|20937.09
19:46:22|20939.62
19:46:23|20935.63
19:46:24|20938.57
19:46:25|20935.73
19:46:26|20940.22
19:46:27|20940.22
19:46:28|20940.23
19:46:29|20940.
19:46:30|20940.
19:46:31|20940.
19:46:32|20940.
19:46:33|20940.
19:46:34|20940.
19:46:35|20940.
19:46:36|20940.
19:46:37|20940.
19:46:38|20940.
19:46:39|20940.
19:46:40|20940.
19:46:41|20933.38
19:46:42|20930.79
19:46:43|20935.67
19:46:44|20935.67
19:46:45|20935.67
19:46:46|20935.67
19:46:47|20939.37
19:46:48|20939.37
19:46:49|20941.06
19:46:50|20940.
19:46:51|20944.23
19:46:53|20944.23
19:46:53|20944.23
19:46:55|20944.57
19:46:56|20944.84
19:46:57|20945.11
19:46:58|20945.11
19:46:59|20945.11
19:47:00|20944.23
19:47:01|20944.23
19:47:02|20946.88
19:47:03|20946.88
19:47:04|20946.88
19:47:05|20943.21
19:47:06|20943.21
19:47:07|20943.21
19:47:08|20943.21
19:47:09|20943.21
19:47:10|20943.21
19:47:11|20943.21
19:47:12|20943.21
19:47:13|20943.21
19:47:14|20942.22
19:47:15|20942.22
19:47:16|20942.22
19:47:17|20938.02
19:47:18|20938.02
19:47:19|20936.07
19:47:21|20940.15
19:47:21|20935.17
19:47:22|20935.17
19:47:23|20935.17
19:47:24|20935.17
19:47:25|20935.61
19:47:26|20935.61
19:47:27|20935.61
19:47:28|20936.3
19:47:29|20936.3
19:47:30|20936.3
19:47:32|20936.3
19:47:33|20936.3
19:47:33|20936.3
19:47:34|20936.3
19:47:35|20936.3
19:47:36|20936.3
19:47:37|20936.3
19:47:38|20936.3
19:47:40|20936.3
19:47:40|20938.59
19:47:41|20938.43
19:47:42|20938.59
19:47:43|20938.59
19:47:44|20938.59
19:47:45|20938.59
19:47:46|20938.59
19:47:48|20938.59
19:47:48|20938.59
19:47:49|20938.59
19:47:51|20938.59
19:47:51|20938.59
19:47:53|20938.59
19:47:54|20938.59
19:47:55|20938.59
19:47:55|20938.59
19:47:57|20935.17
19:47:58|20935.17
19:47:59|20935.17
19:48:00|20935.17
19:48:01|20935.17
19:48:02|20933.74
19:48:03|20933.02
19:48:04|20933.02
19:48:05|20933.02
19:48:06|20933.02
19:48:07|20933.02
19:48:08|20933.02
19:48:09|20933.02
19:48:10|20933.02
19:48:11|20933.02
19:48:12|20933.02
19:48:13|20933.02
19:48:14|20933.02
19:48:15|20933.
19:48:16|20933.
19:48:17|20933.55
19:48:18|20933.55
19:48:19|20938.59
19:48:20|20938.59
19:48:21|20938.59
19:48:22|20938.59
19:48:23|20938.59
19:48:24|20937.57
19:48:25|20937.57
19:48:26|20940.44
19:48:27|20940.44
19:48:28|20940.44
19:48:29|20940.44
19:48:30|20940.71
19:48:31|20940.71
19:48:32|20940.71
19:48:33|20940.71
19:48:34|20940.71
19:48:35|20940.71
19:48:36|20940.71
19:48:37|20940.71
19:48:38|20937.57
19:48:39|20937.57
19:48:40|20933.
19:48:41|20933.
19:48:42|20933.
19:48:43|20933.
19:48:44|20933.
19:48:45|20933.
19:48:46|20933.
19:48:47|20933.
19:48:48|20936.09
19:48:49|20936.09
19:48:50|20936.09
19:48:51|20936.09
19:48:52|20931.87
19:48:53|20931.87
19:48:55|20931.87
19:48:56|20933.04
19:48:56|20931.23
19:48:58|20932.86
19:48:59|20932.86
19:48:59|20933.04
19:49:01|20933.04
19:49:01|20933.04
19:49:03|20931.48
19:49:04|20931.48
19:49:05|20931.48
19:49:05|20933.31
19:49:06|20933.31
19:49:08|20933.31
19:49:09|20931.32
19:49:11|20931.09
19:49:11|20930.
19:49:12|20930.
19:49:13|20933.87
19:49:14|20934.
19:49:15|20934.
19:49:16|20934.
19:49:17|20931.75
19:49:18|20933.79
19:49:19|20933.79
19:49:20|20932.52
19:49:21|20932.52
19:49:22|20933.08
19:49:23|20933.84
19:49:24|20933.84
19:49:25|20933.84
19:49:26|20935.02
19:49:27|20935.81
19:49:29|20935.81
19:49:29|20936.05
19:49:30|20933.35
19:49:31|20933.35
19:49:32|20933.35
19:49:33|20933.35
19:49:34|20933.09
19:49:36|20933.09
19:49:37|20931.94
19:49:37|20931.94
19:49:38|20931.94
19:49:39|20931.94
19:49:40|20931.94
19:49:41|20931.94
19:49:42|20930.31
19:49:44|20930.31
19:49:45|20930.31
19:49:45|20930.31
19:49:47|20930.31
19:49:48|20930.31
19:49:48|20930.31
19:49:49|20930.31
19:49:51|20930.
19:49:51|20930.
19:49:52|20930.
19:49:53|20930.
19:49:54|20930.
19:49:56|20929.97
19:49:57|20928.72
19:49:58|20928.72
19:49:59|20928.72
19:50:00|20928.72
19:50:02|20928.62
19:50:03|20928.31
19:50:04|20931.17
19:50:05|20925.91
19:50:06|20926.37
19:50:07|20926.37
19:50:08|20925.07
19:50:09|20924.61
19:50:10|20923.99
19:50:10|20926.21
19:50:12|20926.21
19:50:13|20923.92
19:50:14|20923.92
19:50:15|20923.92
19:50:16|20923.74
19:50:17|20923.74
19:50:18|20923.74
19:50:19|20926.47
19:50:20|20926.47
19:50:20|20926.47
19:50:22|20923.8
19:50:23|20923.63
19:50:24|20928.56
19:50:25|20926.06
19:50:25|20926.06
19:50:27|20926.06
19:50:28|20915.61
19:50:28|20917.72
19:50:30|20916.36
19:50:31|20920.14
19:50:32|20920.14
19:50:32|20920.14
19:50:34|20920.27
19:50:35|20920.27
19:50:35|20920.27
19:50:37|20921.21
19:50:38|20921.21
19:50:38|20921.21
19:50:40|20921.21
19:50:41|20921.21
19:50:42|20919.43
19:50:43|20917.94
19:50:44|20917.94
19:50:44|20917.94
19:50:46|20917.94
19:50:46|20917.94
19:50:48|20919.06
19:50:49|20919.06
19:50:49|20919.06
19:50:51|20919.56
19:50:51|20919.56
19:50:53|20918.86
19:50:54|20918.86
19:50:55|20924.14
19:50:56|20918.86
19:50:57|20918.86
19:50:58|20918.84
19:50:59|20918.77
19:51:00|20918.77
19:51:01|20920.92
19:51:02|20920.92
19:51:03|20920.92
19:51:04|20920.92
19:51:05|20919.89
19:51:06|20919.89
19:51:07|20917.44
19:51:08|20910.57
19:51:09|20913.18
19:51:10|20909.51
19:51:11|20909.48
19:51:12|20909.48
19:51:13|20914.42
19:51:14|20914.42
19:51:15|20914.42
19:51:16|20907.98
19:51:17|20903.26
19:51:18|20902.77
19:51:19|20902.3
19:51:20|20906.35
19:51:21|20906.35
19:51:22|20906.35
19:51:23|20904.61
19:51:24|20904.61
19:51:25|20908.37
19:51:26|20908.37
19:51:27|20905.59
19:51:28|20905.59
19:51:29|20914.42
19:51:30|20910.11
19:51:32|20910.11
19:51:32|20910.11
19:51:33|20910.11
19:51:34|20910.11
19:51:35|20907.5
19:51:36|20911.35
19:51:37|20911.35
19:51:38|20911.35
19:51:39|20911.35
19:51:40|20911.35
19:51:41|20907.5
19:51:43|20906.66
19:51:44|20906.66
19:51:45|20906.66
19:51:46|20904.17
19:51:47|20903.19
19:51:47|20901.68
19:51:48|20905.45
19:51:49|20905.45
19:51:50|20905.45
19:51:52|20905.45
19:51:53|20905.45
19:51:54|20905.45
19:51:54|20905.45
19:51:56|20905.45
19:51:57|20906.87
19:51:59|20906.87
19:51:59|20906.87
19:52:01|20909.32
19:52:01|20909.32
19:52:03|20909.32
19:52:04|20909.32
19:52:05|20909.32
19:52:06|20909.32
19:52:07|20909.32
19:52:08|20905.63
19:52:09|20905.63
19:52:10|20902.58
19:52:11|20903.07
19:52:12|20903.07
19:52:13|20903.07
19:52:14|20903.07
19:52:15|20907.35
19:52:16|20904.94
19:52:17|20906.58
19:52:18|20906.58
19:52:19|20904.94
19:52:21|20904.07
19:52:21|20904.07
19:52:22|20904.07
19:52:23|20904.07
19:52:24|20904.07
19:52:25|20908.62
19:52:26|20908.62
19:52:27|20908.62
19:52:28|20908.62
19:52:29|20907.36
19:52:30|20909.11
19:52:31|20908.1
19:52:32|20911.07
19:52:33|20907.36
19:52:34|20907.36
19:52:35|20907.36
19:52:36|20907.36
19:52:37|20907.36
19:52:38|20906.66
19:52:39|20906.66
19:52:40|20906.66
19:52:41|20906.66
19:52:42|20906.66
19:52:43|20906.66
19:52:44|20906.66
19:52:45|20908.48
19:52:46|20907.61
19:52:47|20907.61
19:52:48|20907.61
19:52:49|20911.48
19:52:50|20911.48
19:52:51|20911.48
19:52:52|20908.31
19:52:53|20908.31
19:52:54|20909.07
19:52:55|20909.07
19:52:56|20909.07
19:52:58|20909.07
19:52:59|20909.07
19:53:00|20909.07
19:53:02|20909.07
19:53:03|20910.43
19:53:04|20910.43
19:53:05|20910.43
19:53:06|20910.43
19:53:07|20910.
19:53:08|20906.86
19:53:08|20908.98
19:53:10|20908.98
19:53:11|20908.98
19:53:12|20908.98
19:53:13|20908.98
19:53:15|20908.98
19:53:15|20908.98
19:53:16|20908.98
19:53:17|20908.98
19:53:18|20908.98
19:53:19|20908.98
19:53:20|20908.98
19:53:21|20910.06
19:53:22|20910.06
19:53:23|20910.06
19:53:24|20907.7
19:53:25|20907.7
19:53:26|20907.7
19:53:27|20911.54
19:53:28|20908.46
19:53:29|20908.46
19:53:30|20911.54
19:53:31|20908.42
19:53:32|20908.42
19:53:33|20908.42
19:53:34|20913.45
19:53:35|20913.45
19:53:36|20913.01
19:53:37|20913.01
19:53:38|20913.01
19:53:39|20913.01
19:53:40|20913.01
19:53:41|20913.01
19:53:42|20913.01
19:53:43|20913.01
19:53:44|20911.84
19:53:45|20911.84
19:53:46|20911.84
19:53:47|20908.93
19:53:48|20908.93
19:53:49|20908.93
19:53:50|20908.93
19:53:51|20908.93
19:53:52|20911.84
19:53:53|20911.84
19:53:54|20911.84
19:53:55|20911.84
19:53:56|20911.84
19:53:57|20911.84
19:53:59|20913.01
19:54:00|20913.01
19:54:01|20913.01
19:54:02|20913.01
19:54:02|20913.01
19:54:04|20913.01
19:54:06|20913.01
19:54:06|20913.01
19:54:07|20913.01
19:54:09|20913.85
19:54:09|20913.85
19:54:10|20913.85
19:54:12|20913.64
19:54:13|20913.64
19:54:14|20911.55
19:54:15|20911.55
19:54:15|20911.55
19:54:17|20911.55
19:54:18|20911.55
19:54:18|20911.55
19:54:20|20913.4
19:54:21|20913.4
19:54:22|20913.4
19:54:23|20913.4
19:54:23|20911.63
19:54:25|20913.4
19:54:26|20913.4
19:54:27|20913.4
19:54:27|20915.05
19:54:28|20915.05
19:54:29|20915.05
19:54:30|20915.05
19:54:31|20915.05
19:54:32|20915.05
19:54:33|20915.05
19:54:34|20915.05
19:54:35|20915.05
19:54:36|20915.05
19:54:38|20915.05
19:54:39|20915.05
19:54:39|20915.05
19:54:40|20915.05
19:54:41|20911.63
19:54:42|20911.63
19:54:43|20911.63
19:54:44|20911.63
19:54:45|20911.63
19:54:46|20910.84
19:54:47|20910.84
19:54:48|20910.84
19:54:49|20910.84
19:54:50|20910.93
19:54:51|20910.93
19:54:53|20910.93
19:54:53|20910.93
19:54:54|20910.93
19:54:55|20914.64
19:54:56|20914.64
19:54:57|20914.64
19:54:58|20914.64
19:55:00|20914.64
19:55:01|20910.13
19:55:02|20908.37
19:55:03|20908.37
19:55:04|20908.37
19:55:05|20908.37
19:55:06|20909.19
19:55:07|20909.19
19:55:08|20909.19
19:55:09|20909.19
19:55:10|20909.19
19:55:11|20911.94
19:55:12|20911.94
19:55:13|20911.94
19:55:14|20911.94
19:55:15|20911.94
19:55:16|20911.94
19:55:17|20911.94
19:55:18|20911.94
19:55:19|20911.94
19:55:20|20911.94
19:55:21|20911.94
19:55:22|20911.94
19:55:23|20908.91
19:55:24|20908.91
19:55:25|20908.88
19:55:26|20908.88
19:55:27|20909.76
19:55:28|20909.76
19:55:29|20909.76
19:55:30|20909.76
19:55:31|20909.76
19:55:32|20909.76
19:55:33|20911.94
19:55:34|20911.94
19:55:36|20909.24
19:55:36|20909.24
19:55:37|20912.57
19:55:38|20912.57
19:55:39|20912.57
19:55:40|20912.57
19:55:41|20915.5
19:55:42|20919.12
19:55:43|20919.12
19:55:44|20919.12
19:55:45|20918.41
19:55:46|20918.41
19:55:47|20914.7
19:55:48|20912.62
19:55:49|20908.94
19:55:50|20908.94
19:55:51|20908.94
19:55:52|20908.94
19:55:53|20908.94
19:55:54|20908.94
19:55:55|20908.94
19:55:56|20908.92
19:55:57|20908.92
19:55:58|20908.92
19:55:59|20908.15
19:56:01|20908.15
19:56:02|20908.15
19:56:03|20908.15
19:56:04|20908.15
19:56:05|20906.42
19:56:06|20906.42
19:56:07|20905.87
19:56:08|20903.07
19:56:09|20903.06
19:56:10|20906.42
19:56:11|20907.09
19:56:12|20902.88
19:56:13|20902.88
19:56:14|20902.88
19:56:15|20902.88
19:56:16|20902.88
19:56:17|20902.88
19:56:18|20908.52
19:56:19|20908.52
19:56:20|20908.52
19:56:21|20908.52
19:56:22|20908.52
19:56:24|20908.52
19:56:24|20908.52
19:56:25|20908.52
19:56:26|20908.52
19:56:27|20908.52
19:56:28|20904.51
19:56:29|20904.51
19:56:30|20904.51
19:56:31|20904.51
19:56:32|20904.51
19:56:33|20904.51
19:56:34|20905.33
19:56:35|20905.33
19:56:36|20905.33
19:56:37|20905.33
19:56:38|20905.33
19:56:39|20905.33
19:56:40|20905.33
19:56:41|20905.33
19:56:42|20905.33
19:56:43|20905.
19:56:44|20904.05
19:56:45|20904.05
19:56:46|20904.05
19:56:47|20904.05
19:56:48|20900.8
19:56:49|20900.8
19:56:50|20899.73
19:56:51|20899.73
19:56:52|20899.36
19:56:53|20899.36
19:56:54|20900.39
19:56:55|20900.4
19:56:56|20900.4
19:56:57|20900.4
19:56:58|20900.4
19:56:59|20902.96
19:57:00|20902.96
19:57:02|20900.59
19:57:03|20900.59
19:57:04|20900.59
19:57:05|20900.86
19:57:06|20900.86
19:57:07|20900.86
19:57:08|20900.86
19:57:09|20900.09
19:57:10|20900.09
19:57:11|20900.09
19:57:12|20899.82
19:57:13|20899.82
19:57:14|20899.82
19:57:15|20899.82
19:57:16|20899.82
19:57:17|20899.82
19:57:18|20899.82
19:57:19|20899.82
19:57:20|20902.89
19:57:21|20902.89
19:57:22|20902.89
19:57:23|20905.95
19:57:24|20905.95
19:57:25|20905.95
19:57:26|20910.71
19:57:27|20910.71
19:57:28|20910.71
19:57:29|20904.47
19:57:30|20904.47
19:57:31|20905.54
19:57:32|20905.54
19:57:33|20905.54
19:57:34|20905.54
19:57:35|20905.54
19:57:36|20906.81
19:57:37|20906.81
19:57:38|20912.59
19:57:39|20913.97
19:57:40|20914.15
19:57:41|20914.15
19:57:42|20914.58
19:57:43|20914.32
19:57:44|20914.32
19:57:45|20914.32
19:57:46|20914.32
19:57:47|20914.32
19:57:48|20914.32
19:57:49|20914.32
19:57:50|20910.71
19:57:51|20910.71
19:57:52|20908.88
19:57:53|20908.88
19:57:54|20908.88
19:57:55|20908.88
19:57:56|20908.88
19:57:57|20908.88
19:57:58|20908.16
19:57:59|20911.12
19:58:00|20911.12
19:58:01|20911.12
19:58:03|20911.12
19:58:04|20911.12
19:58:05|20911.12
19:58:06|20911.12
19:58:07|20911.12
19:58:08|20908.12
19:58:09|20907.96
19:58:10|20907.96
19:58:11|20907.96
19:58:12|20903.64
19:58:13|20903.64
19:58:14|20903.64
19:58:15|20903.64
19:58:16|20903.64
19:58:17|20903.64
19:58:19|20902.72
19:58:19|20902.72
19:58:20|20902.72
19:58:21|20902.67
19:58:22|20902.67
19:58:23|20902.67
19:58:24|20902.67
19:58:25|20902.67
19:58:26|20903.85
19:58:27|20907.1
19:58:28|20906.71
19:58:29|20906.71
19:58:30|20907.82
19:58:31|20906.71
19:58:32|20906.71
19:58:33|20906.71
19:58:34|20906.71
19:58:35|20901.23
19:58:36|20898.88
19:58:37|20898.46
19:58:38|20898.46
19:58:39|20898.46
19:58:40|20903.12
19:58:41|20903.12
19:58:42|20898.27
19:58:43|20898.27
19:58:44|20898.27
19:58:45|20903.13
19:58:46|20903.13
19:58:47|20904.97
19:58:48|20904.97
19:58:49|20904.97
19:58:50|20904.97
19:58:51|20904.97
19:58:52|20904.97
19:58:53|20904.97
19:58:54|20904.97
19:58:55|20904.97
19:58:56|20904.97
19:58:57|20906.46
19:58:58|20906.46
19:58:59|20904.7
19:59:00|20903.95
19:59:01|20903.95
19:59:02|20905.
19:59:04|20904.08
19:59:05|20904.08
19:59:06|20906.72
19:59:06|20906.72
19:59:07|20906.72
19:59:09|20906.72
19:59:09|20906.72
19:59:11|20906.72
19:59:12|20906.72
19:59:12|20906.72
19:59:14|20904.08
19:59:15|20904.08
19:59:16|20904.08
19:59:16|20904.08
19:59:17|20904.08
19:59:18|20904.08
19:59:19|20904.08
19:59:20|20904.08
19:59:21|20903.71
19:59:23|20903.71
19:59:23|20903.71
19:59:24|20905.32
19:59:25|20905.32
19:59:27|20905.32
19:59:27|20905.32
19:59:28|20905.32
19:59:29|20905.32
19:59:31|20905.32
19:59:31|20902.21
19:59:32|20902.21
19:59:33|20902.21
19:59:34|20902.21
19:59:35|20902.21
19:59:37|20902.22
19:59:38|20907.61
19:59:38|20907.61
19:59:39|20907.61
19:59:40|20907.61
19:59:42|20907.61
19:59:43|20907.61
19:59:43|20907.61
19:59:45|20907.61
19:59:46|20907.4
19:59:47|20907.4
19:59:48|20907.4
19:59:49|20904.33
19:59:49|20904.33
19:59:51|20904.33
19:59:52|20904.33
19:59:52|20906.02
19:59:54|20903.58
19:59:55|20905.23
19:59:56|20902.88
19:59:57|20902.88
19:59:58|20905.23
19:59:59|20902.88
20:00:00|20905.23
20:00:00|20906.38
20:00:01|20903.73
20:00:02|20903.03
20:00:04|20906.
20:00:05|20907.71
20:00:07|20907.71
20:00:07|20907.71
20:00:09|20907.71
20:00:10|20906.72
20:00:11|20904.48
20:00:12|20900.56
20:00:13|20900.56
20:00:14|20902.02
20:00:15|20904.51
20:00:16|20904.51
20:00:17|20904.51
20:00:18|20901.5
20:00:19|20903.86
20:00:20|20903.86
20:00:21|20903.16
20:00:22|20903.16
20:00:23|20903.16
20:00:24|20903.22
20:00:25|20903.22
20:00:26|20904.37
20:00:27|20904.37
20:00:28|20904.37
20:00:29|20904.76
20:00:30|20906.15
20:00:31|20906.15
20:00:32|20906.15
20:00:33|20906.15
20:00:34|20906.15
20:00:35|20906.15
20:00:36|20908.14
20:00:37|20909.64
20:00:38|20909.64
20:00:39|20910.44
20:00:40|20910.95
20:00:41|20911.13
20:00:42|20913.34
20:00:43|20914.2
20:00:44|20914.2
20:00:45|20915.
20:00:46|20915.
20:00:47|20915.
20:00:48|20915.
20:00:49|20915.
20:00:50|20915.
20:00:51|20915.
20:00:52|20915.
20:00:53|20915.
20:00:54|20915.
20:00:55|20915.
20:00:56|20915.
20:00:57|20915.
20:00:58|20915.
20:00:59|20915.
20:01:00|20915.
20:01:01|20914.88
20:01:02|20914.88
20:01:03|20914.88
20:01:04|20910.7
20:01:05|20910.7
20:01:07|20910.7
20:01:07|20910.7
20:01:08|20909.87
20:01:09|20909.87
20:01:11|20905.47
20:01:12|20905.47
20:01:13|20905.47
20:01:14|20903.28
20:01:15|20903.28
20:01:16|20904.19
20:01:17|20904.19
20:01:18|20904.19
20:01:19|20903.85
20:01:20|20903.85
20:01:21|20903.85
20:01:22|20903.85
20:01:23|20903.85
20:01:24|20907.22
20:01:25|20905.76
20:01:26|20905.76
20:01:27|20908.87
20:01:28|20905.72
20:01:29|20905.72
20:01:30|20904.68
20:01:32|20903.3
20:01:32|20903.73
20:01:33|20903.73
20:01:34|20903.73
20:01:35|20903.73
20:01:36|20901.65
20:01:37|20900.02
20:01:38|20900.02
20:01:39|20900.02
20:01:40|20900.02
20:01:41|20900.4
20:01:42|20900.87
20:01:43|20900.87
20:01:44|20900.87
20:01:45|20900.87
20:01:46|20897.48
20:01:47|20897.34
20:01:48|20897.18
20:01:49|20900.95
20:01:50|20900.96
20:01:51|20900.96
20:01:52|20900.96
20:01:53|20897.79
20:01:54|20896.03
20:01:55|20895.95
20:01:56|20895.84
20:01:57|20900.02
20:01:58|20900.02
20:01:59|20900.02
20:02:00|20900.02
20:02:01|20896.77
20:02:02|20896.77
20:02:03|20896.73
20:02:04|20900.96
20:02:05|20897.5
20:02:07|20900.96
20:02:08|20897.5
20:02:09|20901.79
20:02:10|20897.5
20:02:10|20897.5
20:02:12|20897.5
20:02:13|20897.5
20:02:14|20901.
20:02:15|20901.
20:02:16|20897.46
20:02:17|20897.46
20:02:18|20901.76
20:02:19|20895.61
20:02:20|20895.61
20:02:21|20895.24
20:02:22|20894.47
20:02:23|20893.98
20:02:24|20892.8
20:02:25|20892.8
20:02:26|20892.5
20:02:27|20892.48
20:02:28|20893.28
20:02:29|20893.28
20:02:30|20893.28
20:02:31|20893.28
20:02:32|20893.28
20:02:33|20890.86
20:02:34|20890.77
20:02:35|20890.77
20:02:35|20891.59
20:02:37|20891.59
20:02:38|20892.3
20:02:39|20892.3
20:02:40|20896.99
20:02:41|20896.99
20:02:42|20896.99
20:02:43|20896.99
20:02:44|20892.69
20:02:45|20892.69
20:02:45|20894.73
20:02:47|20894.73
20:02:48|20894.73
20:02:49|20894.73
20:02:50|20894.73
20:02:50|20895.42
20:02:52|20895.42
20:02:53|20895.42
20:02:54|20895.42
20:02:55|20895.42
20:02:55|20895.42
20:02:57|20895.42
20:02:58|20895.42
20:02:58|20895.42
20:03:00|20895.42
20:03:01|20895.42
20:03:02|20894.64
20:03:02|20894.64
20:03:04|20894.9
20:03:04|20894.9
20:03:05|20894.9
20:03:07|20898.41
20:03:08|20894.91
20:03:09|20898.41
20:03:10|20898.41
20:03:12|20898.36
20:03:13|20894.91
20:03:14|20894.91
20:03:15|20894.91
20:03:16|20894.91
20:03:17|20894.91
20:03:18|20894.91
20:03:18|20898.36
20:03:19|20899.
20:03:21|20899.
20:03:22|20899.
20:03:23|20899.
20:03:23|20899.
20:03:25|20899.
20:03:26|20899.
20:03:27|20899.
20:03:27|20900.15
20:03:29|20900.15
20:03:30|20900.15
20:03:30|20900.15
20:03:32|20900.15
20:03:33|20900.15
20:03:34|20900.15
20:03:34|20900.15
20:03:35|20900.15
20:03:37|20900.15
20:03:37|20897.13
20:03:39|20897.13
20:03:40|20897.13
20:03:41|20899.31
20:03:41|20899.31
20:03:42|20899.35
20:03:43|20900.48
20:03:45|20900.48
20:03:45|20898.41
20:03:47|20898.41
20:03:48|20898.41
20:03:48|20898.86
20:03:49|20898.86
20:03:51|20898.86
20:03:51|20898.86
20:03:53|20898.86
20:03:54|20898.86
20:03:54|20898.86
20:03:56|20898.86
20:03:56|20904.23
20:03:57|20904.23
20:03:58|20900.84
20:03:59|20900.84
20:04:01|20900.84
20:04:02|20900.84
20:04:02|20900.84
20:04:04|20903.48
20:04:04|20903.48
20:04:05|20904.25
20:04:07|20904.25
20:04:08|20904.25
20:04:09|20900.84
20:04:10|20901.97
20:04:11|20897.49
20:04:13|20897.19
20:04:14|20897.19
20:04:15|20896.55
20:04:15|20901.08
20:04:17|20901.04
20:04:17|20901.04
20:04:19|20900.59
20:04:20|20900.59
20:04:21|20900.59
20:04:22|20895.85
20:04:23|20895.85
20:04:24|20895.85
20:04:25|20896.95
20:04:26|20896.95
20:04:27|20896.95
20:04:28|20896.95
20:04:29|20896.95
20:04:30|20896.95
20:04:31|20896.95
20:04:32|20896.95
20:04:33|20896.95
20:04:34|20896.95
20:04:35|20896.95
20:04:36|20896.94
20:04:37|20895.22
20:04:38|20895.22
20:04:39|20895.22
20:04:40|20895.22
20:04:41|20895.22
20:04:42|20895.22
20:04:43|20895.22
20:04:44|20895.22
20:04:45|20896.88
20:04:46|20896.98
20:04:47|20896.98
20:04:48|20896.98
20:04:49|20900.25
20:04:50|20900.25
20:04:51|20900.25
20:04:52|20900.25
20:04:53|20900.25
20:04:54|20897.44
20:04:55|20897.44
20:04:56|20897.44
20:04:57|20897.44
20:04:58|20897.44
20:04:59|20902.37
20:05:00|20902.37
20:05:01|20898.
20:05:02|20898.
20:05:03|20898.
20:05:04|20896.28
20:05:05|20896.28
20:05:06|20896.28
20:05:07|20896.28
20:05:08|20896.77
20:05:09|20896.77
20:05:10|20896.77
20:05:12|20896.77
20:05:13|20896.77
20:05:14|20896.77
20:05:15|20896.77
20:05:16|20896.77
20:05:17|20896.77
20:05:18|20896.77
20:05:19|20896.77
20:05:20|20896.77
20:05:21|20893.73
20:05:21|20892.75
20:05:22|20892.75
20:05:24|20892.75
20:05:24|20892.54
20:05:25|20892.4
20:05:27|20891.14
20:05:27|20891.14
20:05:28|20891.14
20:05:29|20891.01
20:05:31|20894.92
20:05:31|20894.92
20:05:33|20894.92
20:05:33|20891.89
20:05:34|20891.89
20:05:36|20888.11
20:05:36|20888.1
20:05:38|20890.29
20:05:38|20890.29
20:05:40|20890.29
20:05:41|20893.52
20:05:42|20893.52
20:05:43|20895.22
20:05:43|20895.22
20:05:45|20889.94
20:05:46|20889.98
20:05:47|20889.98
20:05:48|20889.98
20:05:49|20889.98
20:05:50|20889.98
20:05:51|20889.98
20:05:52|20889.98
20:05:53|20889.98
20:05:54|20889.98
20:05:55|20889.98
20:05:56|20889.98
20:05:57|20889.98
20:05:58|20889.98
20:05:59|20889.98
20:06:00|20891.02
20:06:01|20891.02
20:06:02|20891.02
20:06:03|20891.02
20:06:04|20891.02
20:06:04|20891.02
20:06:06|20891.02
20:06:06|20891.02
20:06:08|20891.02
20:06:09|20891.02
20:06:10|20890.11
20:06:11|20890.11
20:06:11|20890.11
20:06:13|20890.11
20:06:14|20890.08
20:06:16|20889.25
20:06:16|20889.25
20:06:17|20889.25
20:06:18|20889.25
20:06:19|20889.25
20:06:20|20892.58
20:06:21|20892.58
20:06:22|20892.59
20:06:23|20892.59
20:06:24|20892.59
20:06:25|20892.59
20:06:26|20893.02
20:06:27|20894.91
20:06:28|20894.91
20:06:29|20894.91
20:06:30|20894.91
20:06:31|20894.91
20:06:32|20894.91
20:06:33|20891.75
20:06:34|20891.75
20:06:35|20891.75
20:06:36|20891.75
20:06:37|20891.75
20:06:38|20891.75
20:06:39|20891.75
20:06:40|20891.75
20:06:41|20891.75
20:06:42|20891.75
20:06:43|20888.
20:06:44|20887.11
20:06:45|20887.07
20:06:46|20886.
20:06:47|20885.
20:06:48|20885.
20:06:49|20882.87
20:06:50|20882.04
20:06:51|20882.04
20:06:52|20882.
20:06:53|20882.
20:06:54|20882.
20:06:55|20882.
20:06:56|20882.
20:06:57|20882.
20:06:58|20885.72
20:06:59|20882.
20:07:00|20882.
20:07:01|20886.3
20:07:03|20887.29
20:07:03|20887.29
20:07:04|20887.29
20:07:05|20887.29
20:07:07|20887.75
20:07:07|20887.75
20:07:08|20883.36
20:07:09|20881.84
20:07:10|20879.93
20:07:12|20879.93
20:07:13|20879.12
20:07:14|20879.12
20:07:15|20881.7
20:07:16|20881.7
20:07:17|20881.7
20:07:18|20883.62
20:07:19|20883.62
20:07:20|20884.37
20:07:21|20886.39
20:07:22|20884.84
20:07:23|20884.12
20:07:24|20884.12
20:07:25|20884.12
20:07:26|20884.12
20:07:27|20885.4
20:07:28|20885.4
20:07:29|20883.2
20:07:30|20881.51
20:07:31|20881.51
20:07:32|20882.22
20:07:33|20882.22
20:07:34|20882.22
20:07:35|20882.22
20:07:36|20882.22
20:07:37|20882.22
20:07:38|20882.22
20:07:39|20886.48
20:07:40|20889.14
20:07:41|20889.14
20:07:42|20889.14
20:07:43|20889.14
20:07:45|20889.14
20:07:45|20889.63
20:07:46|20889.63
20:07:47|20889.63
20:07:48|20890.9
20:07:49|20887.78
20:07:50|20887.78
20:07:51|20887.77
20:07:52|20887.02
20:07:53|20887.02
20:07:54|20887.02
20:07:55|20887.02
20:07:56|20889.48
20:07:57|20889.48
20:07:58|20889.48
20:07:59|20889.48
20:08:00|20889.48
20:08:01|20889.48
20:08:02|20889.48
20:08:03|20889.48
20:08:04|20889.48
20:08:05|20888.27
20:08:06|20888.27
20:08:07|20888.27
20:08:08|20887.56
20:08:09|20887.56
20:08:10|20887.56
20:08:11|20887.56
20:08:13|20882.87
20:08:14|20882.05
20:08:15|20883.79
20:08:16|20880.62
20:08:17|20878.89
20:08:18|20878.89
20:08:20|20877.93
20:08:20|20877.79
20:08:21|20877.79
20:08:23|20877.79
20:08:24|20877.79
20:08:25|20877.79
20:08:25|20880.61
20:08:27|20877.8
20:08:28|20880.61
20:08:28|20878.77
20:08:30|20878.77
20:08:30|20878.77
20:08:32|20883.1
20:08:32|20883.1
20:08:34|20883.1
20:08:35|20883.1
20:08:36|20883.1
20:08:36|20883.1
20:08:38|20883.1
20:08:39|20883.1
20:08:39|20883.1
20:08:41|20885.16
20:08:41|20883.08
20:08:43|20883.08
20:08:44|20883.08
20:08:44|20880.68
20:08:45|20880.68
20:08:47|20880.68
20:08:48|20880.68
20:08:48|20880.68
20:08:50|20882.8
20:08:50|20882.8
20:08:52|20882.8
20:08:52|20882.8
20:08:54|20885.78
20:08:55|20885.78
20:08:55|20886.03
20:08:56|20886.03
20:08:58|20886.03
20:08:59|20886.73
20:09:00|20886.73
20:09:00|20886.73
20:09:02|20886.73
20:09:03|20887.5
20:09:03|20887.5
20:09:04|20891.78
20:09:06|20891.78
20:09:06|20892.19
20:09:08|20892.19
20:09:09|20892.19
20:09:10|20892.19
20:09:11|20892.19
20:09:12|20892.19
20:09:13|20892.19
20:09:15|20892.19
20:09:16|20892.19
20:09:16|20892.19
20:09:18|20892.4
20:09:19|20890.69
20:09:19|20890.69
20:09:21|20890.69
20:09:22|20890.69
20:09:23|20890.45
20:09:24|20890.45
20:09:25|20890.45
20:09:26|20890.45
20:09:27|20890.45
20:09:28|20890.45
20:09:29|20890.45
20:09:30|20887.05
20:09:31|20890.66
20:09:32|20890.66
20:09:33|20890.66
20:09:34|20893.51
20:09:35|20896.56
20:09:35|20900.97
20:09:37|20899.87
20:09:38|20899.87
20:09:39|20895.74
20:09:40|20895.74
20:09:41|20894.01
20:09:42|20894.01
20:09:43|20894.01
20:09:44|20894.01
20:09:45|20894.01
20:09:45|20894.01
20:09:47|20894.01
20:09:47|20894.01
20:09:49|20894.01
20:09:50|20894.01
20:09:51|20894.01
20:09:52|20894.01
20:09:53|20894.01
20:09:54|20894.01
20:09:55|20894.01
20:09:56|20895.84
20:09:57|20895.84
20:09:58|20895.84
20:09:59|20895.84
20:10:00|20895.84
20:10:01|20895.23
20:10:02|20895.23
20:10:03|20894.47
20:10:04|20894.47
20:10:05|20894.01
20:10:06|20894.01
20:10:06|20894.01
20:10:07|20894.01
20:10:09|20894.01
20:10:10|20894.01
20:10:10|20894.01
20:10:11|20896.35
20:10:13|20896.35
20:10:14|20896.35
20:10:15|20890.45
20:10:16|20890.45
20:10:18|20890.45
20:10:18|20890.45
20:10:20|20890.45
20:10:21|20890.45
20:10:22|20890.45
20:10:22|20890.45
20:10:24|20890.45
20:10:24|20890.45
20:10:25|20890.45
20:10:26|20890.45
20:10:27|20890.45
20:10:28|20890.45
20:10:30|20890.45
20:10:30|20890.45
20:10:31|20890.45
20:10:32|20896.16
20:10:33|20896.16
20:10:34|20896.16
20:10:36|20896.16
20:10:37|20896.16
20:10:37|20896.16
20:10:39|20896.16
20:10:40|20898.21
20:10:40|20898.21
20:10:41|20898.21
20:10:43|20898.21
20:10:43|20898.21
20:10:44|20898.21
20:10:46|20898.21
20:10:46|20898.21
20:10:47|20898.21
20:10:49|20893.64
20:10:49|20893.64
20:10:50|20893.64
20:10:51|20898.05
20:10:52|20898.05
20:10:53|20898.05
20:10:55|20898.05
20:10:56|20898.03
20:10:56|20898.03
20:10:58|20898.02
20:10:59|20898.02
20:11:00|20898.02
20:11:01|20898.02
20:11:02|20898.02
20:11:02|20890.45
20:11:04|20890.45
20:11:05|20890.45
20:11:05|20890.45
20:11:07|20891.82
20:11:08|20891.82
20:11:09|20891.82
20:11:10|20891.82
20:11:11|20891.82
20:11:11|20891.82
20:11:13|20891.82
20:11:14|20895.21
20:11:15|20895.21
20:11:16|20895.21
20:11:17|20895.21
20:11:18|20895.21
20:11:19|20895.21
20:11:20|20895.21
20:11:21|20895.21
20:11:22|20895.21
20:11:23|20895.21
20:11:25|20895.21
20:11:25|20895.21
20:11:26|20895.21
20:11:27|20895.21
20:11:28|20895.21
20:11:29|20895.21
20:11:30|20898.55
20:11:32|20895.43
20:11:32|20895.43
20:11:33|20895.43
20:11:35|20895.43
20:11:36|20895.43
20:11:37|20895.43
20:11:37|20895.43
20:11:38|20895.43
20:11:40|20895.42
20:11:41|20895.42
20:11:42|20891.78
20:11:43|20890.86
20:11:44|20890.86
20:11:45|20894.98
20:11:46|20894.98
20:11:47|20894.98
20:11:47|20894.98
20:11:49|20896.06
20:11:49|20896.06
20:11:51|20896.06
20:11:52|20896.06
20:11:53|20891.93
20:11:53|20892.36
20:11:54|20891.93
20:11:56|20891.93
20:11:57|20891.93
20:11:57|20891.93
20:11:58|20891.93
20:11:59|20891.93
20:12:01|20891.93
20:12:02|20891.93
20:12:02|20891.93
20:12:04|20891.93
20:12:04|20896.1
20:12:05|20896.1
20:12:06|20896.1
20:12:07|20896.1
20:12:08|20896.1
20:12:09|20896.1
20:12:11|20896.1
20:12:12|20896.1
20:12:12|20896.1
20:12:13|20896.1
20:12:14|20896.1
20:12:15|20896.1
20:12:17|20896.1
20:12:19|20893.83
20:12:19|20893.83
20:12:20|20898.69
20:12:21|20898.69
20:12:23|20898.69
20:12:24|20898.69
20:12:24|20898.69
20:12:26|20896.71
20:12:27|20896.71
20:12:27|20896.71
20:12:29|20896.71
20:12:30|20896.71
20:12:31|20896.71
20:12:31|20896.71
20:12:33|20895.57
20:12:33|20899.7
20:12:35|20899.7
20:12:36|20899.7
20:12:36|20899.7
20:12:37|20899.7
20:12:38|20895.58
20:12:39|20895.58
20:12:41|20896.27
20:12:42|20900.
20:12:42|20900.
20:12:44|20900.
20:12:44|20900.5
20:12:46|20900.5
20:12:46|20900.5
20:12:48|20901.01
20:12:48|20901.08
20:12:49|20903.44
20:12:50|20904.46
20:12:51|20904.46
20:12:52|20899.92
20:12:53|20899.89
20:12:55|20899.89
20:12:55|20899.89
20:12:57|20899.89
20:12:58|20899.89
20:12:58|20899.89
20:12:59|20899.89
20:13:00|20899.89
20:13:01|20899.89
20:13:02|20899.89
20:13:03|20902.95
20:13:04|20902.95
20:13:05|20902.95
20:13:06|20902.95
20:13:08|20902.95
20:13:08|20902.95
20:13:09|20897.03
20:13:11|20897.03
20:13:12|20897.03
20:13:12|20897.03
20:13:14|20897.03
20:13:15|20897.03
20:13:16|20900.71
20:13:17|20900.71
20:13:18|20900.71
20:13:20|20900.71
20:13:20|20891.69
20:13:22|20891.69
20:13:22|20891.69
20:13:24|20891.69
20:13:25|20891.69
20:13:26|20891.69
20:13:26|20891.69
20:13:28|20891.69
20:13:29|20891.69
20:13:30|20891.69
20:13:30|20891.69
20:13:31|20891.69
20:13:33|20891.69
20:13:33|20891.69
20:13:34|20895.41
20:13:36|20895.41
20:13:36|20895.41
20:13:37|20895.41
20:13:39|20895.41
20:13:39|20895.41
20:13:41|20895.41
20:13:42|20892.02
20:13:42|20892.02
20:13:44|20892.01
20:13:44|20892.01
20:13:46|20892.01
20:13:46|20896.65
20:13:47|20896.65
20:13:48|20892.01
20:13:50|20892.01
20:13:50|20892.01
20:13:51|20896.65
20:13:52|20896.84
20:13:54|20896.84
20:13:54|20892.8
20:13:55|20892.8
20:13:56|20892.8
20:13:57|20892.8
20:13:58|20892.8
20:13:59|20892.8
20:14:00|20892.8
20:14:01|20892.8
20:14:03|20892.8
20:14:04|20892.8
20:14:04|20894.91
20:14:05|20894.91
20:14:06|20894.91
20:14:07|20897.
20:14:08|20897.02
20:14:09|20897.02
20:14:10|20897.02
20:14:12|20897.02
20:14:13|20897.02
20:14:13|20897.02
20:14:14|20900.09
20:14:15|20894.91
20:14:17|20894.91
20:14:17|20894.91
20:14:19|20894.91
20:14:20|20894.91
20:14:21|20894.98
20:14:21|20894.98
20:14:23|20894.91
20:14:24|20894.91
20:14:25|20894.91
20:14:26|20894.91
20:14:27|20894.91
20:14:28|20894.91
20:14:29|20894.91
20:14:29|20894.91
20:14:31|20894.91
20:14:32|20894.91
20:14:33|20894.91
20:14:34|20894.91
20:14:35|20894.91
20:14:36|20899.23
20:14:36|20899.23
20:14:37|20894.91
20:14:39|20894.91
20:14:40|20894.91
20:14:40|20894.91
20:14:42|20894.91
20:14:43|20898.12
20:14:44|20898.12
20:14:45|20898.12
20:14:46|20898.12
20:14:47|20898.12
20:14:48|20898.12
20:14:49|20898.12
20:14:50|20898.12
20:14:51|20894.26
20:14:52|20894.26
20:14:52|20894.26
20:14:53|20894.26
20:14:55|20898.11
20:14:56|20898.11
20:14:57|20898.11
20:14:58|20898.11
20:14:59|20898.11
20:15:00|20892.82
20:15:01|20892.09
20:15:02|20892.09
20:15:03|20891.69
20:15:04|20895.42
20:15:05|20895.42
20:15:06|20895.42
20:15:07|20895.42
20:15:08|20882.22
20:15:09|20882.22
20:15:10|20882.22
20:15:11|20882.22
20:15:12|20885.92
20:15:13|20885.92
20:15:14|20885.92
20:15:15|20885.83
20:15:16|20885.83
20:15:17|20885.83
20:15:18|20885.83
20:15:19|20885.83
20:15:20|20885.83
20:15:22|20885.39
20:15:22|20885.39
20:15:23|20885.39
20:15:24|20885.39
20:15:26|20885.39
20:15:27|20885.39
20:15:28|20885.39
20:15:29|20885.39
20:15:30|20885.39
20:15:31|20885.39
20:15:32|20885.39
20:15:33|20888.45
20:15:34|20888.45
20:15:35|20888.45
20:15:37|20888.45
20:15:37|20888.45
20:15:38|20888.45
20:15:39|20883.91
20:15:40|20883.91
20:15:41|20888.99
20:15:42|20888.99
20:15:43|20888.42
20:15:44|20883.9
20:15:45|20883.9
20:15:46|20883.9
20:15:47|20888.42
20:15:48|20888.42
20:15:49|20888.41
20:15:50|20888.31
20:15:51|20883.89
20:15:52|20881.23
20:15:53|20883.89
20:15:54|20881.25
20:15:55|20881.25
20:15:56|20881.25
20:15:57|20888.06
20:15:58|20888.06
20:15:59|20888.06
20:16:00|20888.06
20:16:01|20888.06
20:16:02|20888.06
20:16:03|20888.06
20:16:04|20888.06
20:16:05|20888.06
20:16:06|20888.17
20:16:07|20888.17
20:16:08|20888.17
20:16:09|20891.4
20:16:10|20891.4
20:16:11|20891.4
20:16:12|20885.92
20:16:13|20885.92
20:16:14|20885.9
20:16:15|20885.9
20:16:16|20885.9
20:16:17|20885.9
20:16:18|20890.7
20:16:19|20890.7
20:16:21|20885.9
20:16:22|20885.14
20:16:23|20885.14
20:16:25|20891.42
20:16:25|20892.19
20:16:26|20892.2
20:16:28|20892.2
20:16:28|20892.2
20:16:29|20892.2
20:16:30|20892.2
20:16:31|20892.2
20:16:33|20883.78
20:16:33|20883.8
20:16:34|20884.29
20:16:35|20884.6
20:16:36|20884.6
20:16:38|20884.26
20:16:38|20885.24
20:16:39|20885.24
20:16:40|20885.24
20:16:41|20885.24
20:16:42|20884.45
20:16:43|20884.45
20:16:44|20884.45
20:16:46|20884.45
20:16:46|20884.45
20:16:47|20884.45
20:16:49|20884.45
20:16:49|20889.59
20:16:51|20884.45
20:16:52|20884.43
20:16:53|20884.43
20:16:54|20882.54
20:16:55|20882.54
20:16:56|20882.9
20:16:57|20882.91
20:16:58|20882.91
20:16:59|20882.91
20:17:00|20882.91
20:17:01|20888.1
20:17:02|20888.1
20:17:03|20888.1
20:17:04|20888.1
20:17:05|20888.1
20:17:06|20888.1
20:17:07|20888.1
20:17:08|20888.1
20:17:09|20890.78
20:17:10|20890.78
20:17:11|20890.78
20:17:12|20885.17
20:17:13|20885.17
20:17:14|20885.17
20:17:15|20890.77
20:17:16|20890.77
20:17:17|20890.77
20:17:18|20890.77
20:17:19|20885.83
20:17:20|20885.83
20:17:21|20885.83
20:17:22|20885.83
20:17:24|20885.83
20:17:24|20885.83
20:17:25|20885.83
20:17:27|20885.83
20:17:28|20893.13
20:17:29|20893.13
20:17:30|20893.13
20:17:30|20888.83
20:17:32|20893.81
20:17:33|20893.81
20:17:34|20893.81
20:17:35|20893.81
20:17:36|20893.81
20:17:37|20893.81
20:17:38|20893.81
20:17:39|20893.81
20:17:40|20893.31
20:17:41|20893.31
20:17:42|20888.83
20:17:43|20888.83
20:17:44|20893.3
20:17:45|20895.27
20:17:47|20895.27
20:17:47|20895.5
20:17:48|20896.84
20:17:49|20896.84
20:17:50|20897.07
20:17:51|20897.07
20:17:52|20897.07
20:17:53|20897.07
20:17:54|20897.07
20:17:55|20897.14
20:17:56|20897.14
20:17:57|20897.14
20:17:58|20893.25
20:17:59|20893.25
20:18:00|20897.17
20:18:01|20897.17
20:18:02|20897.17
20:18:03|20897.17
20:18:04|20898.66
20:18:05|20898.85
20:18:06|20898.85
20:18:08|20902.01
20:18:08|20902.01
20:18:09|20902.01
20:18:10|20901.99
20:18:11|20901.99
20:18:12|20901.99
20:18:13|20901.99
20:18:14|20901.99
20:18:15|20895.63
20:18:16|20895.63
20:18:17|20895.63
20:18:18|20895.63
20:18:19|20895.63
20:18:20|20895.63
20:18:21|20895.63
20:18:23|20895.63
20:18:24|20895.63
20:18:25|20895.63
20:18:26|20895.78
20:18:27|20895.78
20:18:28|20895.78
20:18:29|20899.44
20:18:31|20899.44
20:18:32|20899.44
20:18:32|20899.44
20:18:34|20899.44
20:18:34|20899.44
20:18:35|20899.44
20:18:36|20895.58
20:18:37|20895.58
20:18:38|20892.39
20:18:40|20892.39
20:18:40|20892.39
20:18:41|20892.39
20:18:43|20892.39
20:18:44|20892.39
20:18:45|20892.39
20:18:46|20892.39
20:18:47|20892.39
20:18:47|20892.39
20:18:49|20892.39
20:18:50|20892.39
20:18:51|20892.39
20:18:51|20892.39
20:18:53|20897.12
20:18:54|20897.13
20:18:55|20897.13
20:18:56|20892.08
20:18:56|20892.08
20:18:57|20892.08
20:18:59|20892.08
20:18:59|20892.08
20:19:01|20892.08
20:19:02|20892.08
20:19:03|20890.53
20:19:04|20889.79
20:19:05|20889.79
20:19:06|20889.79
20:19:06|20889.79
20:19:07|20892.13
20:19:09|20892.13
20:19:10|20889.83
20:19:11|20892.96
20:19:12|20892.96
20:19:13|20892.96
20:19:14|20892.96
20:19:14|20892.96
20:19:16|20892.96
20:19:17|20894.8
20:19:18|20894.83
20:19:18|20891.34
20:19:20|20891.34
20:19:21|20891.34
20:19:22|20891.34
20:19:23|20891.34
20:19:24|20891.34
20:19:26|20891.34
20:19:27|20891.34
20:19:28|20891.34
20:19:29|20896.81
20:19:30|20896.81
20:19:31|20896.81
20:19:32|20896.81
20:19:32|20896.81
20:19:34|20896.81
20:19:35|20896.81
20:19:36|20896.81
20:19:37|20896.81
20:19:38|20896.81
20:19:39|20896.81
20:19:39|20896.81
20:19:40|20896.81
20:19:42|20896.81
20:19:43|20896.81
20:19:44|20896.81
20:19:45|20896.81
20:19:46|20896.61
20:19:47|20892.79
20:19:48|20892.79
20:19:49|20892.79
20:19:50|20892.79
20:19:51|20892.79
20:19:52|20896.6
20:19:53|20896.6
20:19:54|20896.6
20:19:55|20896.6
20:19:56|20892.79
20:19:57|20896.6
20:19:58|20896.6
20:19:59|20892.82
20:20:00|20892.82
20:20:01|20892.82
20:20:02|20892.82
20:20:03|20892.87
20:20:04|20892.87
20:20:05|20892.87
20:20:06|20892.87
20:20:07|20892.87
20:20:08|20892.87
20:20:09|20892.87
20:20:10|20896.61
20:20:11|20892.88
20:20:12|20892.88
20:20:13|20898.79
20:20:14|20898.79
20:20:15|20898.79
20:20:16|20898.79
20:20:17|20898.79
20:20:18|20898.79
20:20:19|20898.79
20:20:20|20898.79
20:20:21|20898.79
20:20:22|20894.87
20:20:23|20894.87
20:20:24|20894.87
20:20:26|20894.87
20:20:26|20899.77
20:20:28|20899.77
20:20:29|20899.77
20:20:29|20899.77
20:20:31|20894.95
20:20:32|20894.95
20:20:33|20894.95
20:20:34|20900.93
20:20:35|20901.
20:20:36|20901.
20:20:37|20899.57
20:20:38|20896.92
20:20:39|20896.92
20:20:39|20896.92
20:20:41|20896.92
20:20:42|20896.92
20:20:43|20896.92
20:20:44|20896.92
20:20:45|20903.78
20:20:45|20903.78
20:20:46|20903.78
20:20:48|20903.78
20:20:49|20903.78
20:20:49|20903.78
20:20:50|20903.78
20:20:52|20903.78
20:20:53|20903.78
20:20:54|20903.73
20:20:55|20903.73
20:20:55|20905.82
20:20:57|20905.9
20:20:58|20905.9
20:20:59|20905.9
20:21:00|20905.9
20:21:01|20905.9
20:21:02|20905.9
20:21:03|20905.9
20:21:04|20905.9
20:21:04|20905.9
20:21:06|20900.93
20:21:07|20900.93
20:21:07|20900.93
20:21:09|20900.93
20:21:10|20900.93
20:21:11|20905.54
20:21:11|20905.54
20:21:13|20907.59
20:21:14|20908.24
20:21:15|20910.33
20:21:15|20911.21
20:21:17|20914.16
20:21:18|20914.16
20:21:18|20914.16
20:21:20|20914.16
20:21:21|20914.7
20:21:22|20914.7
20:21:23|20914.7
20:21:24|20914.7
20:21:25|20914.7
20:21:26|20910.91
20:21:27|20910.91
20:21:29|20911.22
20:21:30|20911.22
20:21:31|20911.22
20:21:32|20911.22
20:21:33|20911.22
20:21:34|20911.22
20:21:35|20912.07
20:21:36|20912.07
20:21:37|20908.42
20:21:38|20907.5
20:21:38|20907.5
20:21:40|20908.04
20:21:41|20908.04
20:21:42|20907.02
20:21:43|20907.02
20:21:43|20907.02
20:21:45|20907.02
20:21:46|20907.02
20:21:47|20907.02
20:21:48|20907.02
20:21:49|20907.02
20:21:49|20907.02
20:21:51|20907.02
20:21:52|20910.31
20:21:53|20910.32
20:21:54|20911.77
20:21:54|20911.77
20:21:56|20913.15
20:21:57|20913.15
20:21:58|20913.15
20:21:59|20913.15
20:21:59|20913.15
20:22:00|20913.14
20:22:02|20913.14
20:22:03|20913.14
20:22:04|20914.8
20:22:05|20914.8
20:22:06|20914.81
20:22:07|20914.81
20:22:08|20914.81
20:22:09|20914.81
20:22:10|20914.87
20:22:11|20914.87
20:22:12|20914.87
20:22:12|20914.87
20:22:14|20914.87
20:22:15|20914.87
20:22:15|20914.87
20:22:17|20914.87
20:22:18|20914.87
20:22:19|20910.21
20:22:20|20910.21
20:22:21|20910.2
20:22:21|20913.9
20:22:23|20913.9
20:22:24|20913.9
20:22:25|20913.9
20:22:26|20913.9
20:22:27|20910.2
20:22:28|20910.2
20:22:29|20913.37
20:22:31|20908.96
20:22:31|20908.96
20:22:32|20908.96
20:22:33|20907.88
20:22:35|20907.88
20:22:36|20907.87
20:22:37|20911.54
20:22:38|20911.54
20:22:39|20907.1
20:22:40|20907.1
20:22:41|20907.12
20:22:41|20911.53
20:22:43|20911.53
20:22:43|20911.53
20:22:45|20911.53
20:22:46|20911.54
20:22:46|20911.54
20:22:47|20911.54
20:22:49|20911.54
20:22:50|20914.03
20:22:51|20914.03
20:22:52|20914.03
20:22:53|20914.03
20:22:53|20914.03
20:22:54|20914.03
20:22:55|20914.03
20:22:57|20914.03
20:22:57|20914.03
20:22:59|20914.03
20:22:59|20914.03
20:23:00|20914.03
20:23:01|20914.03
20:23:03|20914.77
20:23:03|20914.77
20:23:05|20914.77
20:23:06|20917.3
20:23:06|20918.55
20:23:08|20918.55
20:23:08|20918.55
20:23:10|20919.19
20:23:10|20919.19
20:23:11|20919.19
20:23:12|20919.51
20:23:13|20921.18
20:23:14|20921.18
20:23:15|20924.
20:23:16|20919.26
20:23:18|20924.
20:23:18|20924.
20:23:20|20924.
20:23:20|20924.21
20:23:22|20924.21
20:23:22|20924.21
20:23:23|20924.21
20:23:24|20923.96
20:23:25|20923.96
20:23:26|20923.27
20:23:28|20923.27
20:23:29|20918.12
20:23:30|20918.12
20:23:31|20918.12
20:23:32|20918.12
20:23:33|20918.12
20:23:34|20919.32
20:23:36|20919.32
20:23:37|20919.32
20:23:37|20919.32
20:23:39|20917.95
20:23:40|20920.2
20:23:40|20920.2
20:23:41|20920.2
20:23:42|20920.2
20:23:43|20920.2
20:23:45|20920.2
20:23:46|20920.2
20:23:46|20921.65
20:23:48|20921.65
20:23:48|20921.65
20:23:49|20923.54
20:23:50|20923.54
20:23:52|20923.54
20:23:52|20923.54
20:23:53|20923.54
20:23:54|20923.54
20:23:55|20918.54
20:23:56|20918.54
20:23:57|20918.54
20:23:59|20919.12
20:24:00|20923.15
20:24:01|20923.17
20:24:01|20923.17
20:24:03|20923.17
20:24:03|20923.17
20:24:05|20923.17
20:24:05|20923.17
20:24:06|20923.17
20:24:08|20923.17
20:24:09|20923.17
20:24:09|20923.17
20:24:10|20923.17
20:24:11|20923.17
20:24:12|20923.17
20:24:13|20923.17
20:24:14|20926.82
20:24:15|20926.9
20:24:16|20926.9
20:24:17|20926.9
20:24:18|20926.9
20:24:19|20926.9
20:24:21|20926.9
20:24:21|20926.9
20:24:23|20926.9
20:24:23|20926.9
20:24:24|20925.78
20:24:25|20921.42
20:24:27|20921.42
20:24:27|20921.42
20:24:29|20921.42
20:24:30|20921.42
20:24:32|20921.42
20:24:32|20921.42
20:24:33|20921.42
20:24:34|20921.42
20:24:35|20921.42
20:24:36|20921.42
20:24:37|20921.42
20:24:38|20921.42
20:24:39|20921.42
20:24:40|20919.15
20:24:41|20921.42
20:24:42|20921.42
20:24:43|20921.42
20:24:44|20918.12
20:24:45|20918.12
20:24:46|20918.12
20:24:47|20918.12
20:24:48|20918.12
20:24:49|20922.56
20:24:50|20922.56
20:24:51|20923.
20:24:52|20922.95
20:24:53|20922.95
20:24:54|20922.95
20:24:55|20922.95
20:24:56|20922.95
20:24:57|20922.95
20:24:58|20922.95
20:25:00|20922.95
20:25:00|20922.95
20:25:01|20922.95
20:25:02|20922.95
20:25:03|20922.95
20:25:04|20923.58
20:25:05|20918.29
20:25:06|20918.29
20:25:07|20918.29
20:25:08|20918.29
20:25:09|20922.96
20:25:10|20922.96
20:25:11|20922.96
20:25:12|20920.
20:25:13|20920.
20:25:14|20920.
20:25:15|20920.
20:25:16|20918.12
20:25:17|20918.12
20:25:18|20917.8
20:25:19|20917.8
20:25:20|20917.76
20:25:21|20917.09
20:25:22|20915.08
20:25:23|20915.01
20:25:24|20915.01
20:25:25|20915.01
20:25:26|20914.53
20:25:27|20914.15
20:25:28|20913.93
20:25:30|20913.93
20:25:31|20913.61
20:25:32|20913.61
20:25:34|20915.01
20:25:34|20915.01
20:25:35|20915.01
20:25:36|20916.97
20:25:37|20916.97
20:25:39|20916.97
20:25:39|20917.11
20:25:40|20919.05
20:25:42|20919.51
20:25:43|20919.51
20:25:44|20919.51
20:25:44|20919.51
20:25:45|20919.51
20:25:47|20919.51
20:25:47|20919.51
20:25:48|20920.51
20:25:50|20921.37
20:25:50|20921.37
20:25:51|20920.59
20:25:53|20920.59
20:25:53|20920.59
20:25:54|20920.59
20:25:56|20922.01
20:25:56|20922.01
20:25:58|20922.01
20:25:58|20919.55
20:25:59|20919.56
20:26:00|20919.56
20:26:01|20924.19
20:26:03|20924.19
20:26:03|20924.39
20:26:04|20924.39
20:26:06|20924.39
20:26:06|20924.39
20:26:07|20924.39
20:26:08|20924.39
20:26:09|20924.39
20:26:11|20924.39
20:26:11|20920.48
20:26:12|20920.48
20:26:13|20920.47
20:26:15|20920.47
20:26:15|20919.67
20:26:16|20919.67
20:26:17|20919.67
20:26:18|20916.96
20:26:19|20916.96
20:26:20|20916.96
20:26:21|20916.96
20:26:22|20916.96
20:26:24|20916.96
20:26:24|20920.39
20:26:25|20920.39
20:26:26|20920.38
20:26:27|20920.38
20:26:29|20920.38
20:26:29|20920.39
20:26:31|20920.39
20:26:32|20920.39
20:26:33|20919.58
20:26:34|20920.39
20:26:35|20920.39
20:26:36|20920.39
20:26:37|20920.39
20:26:38|20920.39
20:26:39|20920.39
20:26:40|20920.39
20:26:42|20920.39
20:26:43|20920.39
20:26:43|20917.34
20:26:45|20917.34
20:26:46|20918.6
20:26:47|20918.6
20:26:47|20918.6
20:26:48|20918.6
20:26:49|20918.6
20:26:51|20918.6
20:26:52|20918.6
20:26:53|20918.6
20:26:53|20918.6
20:26:54|20918.6
20:26:55|20920.76
20:26:57|20920.76
20:26:57|20920.76
20:26:58|20920.76
20:26:59|20920.76
20:27:01|20920.76
20:27:02|20919.95
20:27:03|20919.95
20:27:03|20920.39
20:27:05|20920.39
20:27:06|20920.39
20:27:07|20920.39
20:27:08|20920.39
20:27:08|20920.39
20:27:09|20920.39
20:27:11|20924.42
20:27:11|20924.42
20:27:13|20924.42
20:27:14|20924.42
20:27:15|20924.42
20:27:15|20924.42
20:27:16|20920.39
20:27:17|20920.39
20:27:18|20920.39
20:27:20|20920.39
20:27:21|20920.39
20:27:22|20920.39
20:27:22|20920.39
20:27:23|20920.39
20:27:24|20920.39
20:27:25|20920.39
20:27:26|20924.53
20:27:27|20924.52
20:27:29|20924.52
20:27:29|20924.52
20:27:30|20924.52
20:27:32|20924.52
20:27:33|20924.52
20:27:34|20924.52
20:27:35|20920.65
20:27:36|20920.65
20:27:37|20920.65
20:27:38|20920.65
20:27:39|20920.65
20:27:40|20920.65
20:27:41|20920.65
20:27:42|20919.97
20:27:43|20919.97
20:27:44|20919.97
20:27:45|20919.97
20:27:46|20919.97
20:27:47|20919.97
20:27:48|20919.97
20:27:49|20919.97
20:27:50|20919.97
20:27:52|20919.97
20:27:52|20919.97
20:27:53|20922.96
20:27:54|20922.96
20:27:55|20922.98
20:27:56|20922.98
20:27:57|20917.07
20:27:58|20917.07
20:27:59|20917.07
20:28:00|20917.07
20:28:01|20917.07
20:28:02|20917.07
20:28:03|20917.07
20:28:04|20917.07
20:28:05|20917.07
20:28:06|20917.07
20:28:07|20917.07
20:28:08|20917.07
20:28:09|20917.07
20:28:10|20917.07
20:28:11|20915.48
20:28:12|20915.01
20:28:13|20915.01
20:28:14|20914.48
20:28:15|20913.67
20:28:16|20911.77
20:28:17|20911.77
20:28:18|20911.77
20:28:19|20911.77
20:28:20|20911.77
20:28:21|20911.77
20:28:22|20911.77
20:28:23|20911.77
20:28:24|20911.77
20:28:25|20911.77
20:28:26|20913.78
20:28:27|20907.9
20:28:28|20907.71
20:28:29|20907.
20:28:30|20907.16
20:28:31|20907.16
20:28:33|20911.47
20:28:34|20907.5
20:28:35|20911.48
20:28:37|20911.48
20:28:37|20911.48
20:28:38|20909.
20:28:40|20913.89
20:28:40|20910.51
20:28:42|20910.51
20:28:43|20914.98
20:28:44|20914.98
20:28:44|20914.98
20:28:46|20914.98
20:28:46|20914.98
20:28:47|20914.98
20:28:49|20914.98
20:28:50|20914.98
20:28:51|20911.94
20:28:52|20911.94
20:28:52|20909.71
20:28:53|20909.71
20:28:55|20909.71
20:28:55|20909.71
20:28:57|20909.71
20:28:58|20909.71
20:28:59|20909.71
20:28:59|20909.71
20:29:00|20914.03
20:29:01|20914.03
20:29:03|20914.03
20:29:03|20914.03
20:29:05|20914.03
20:29:05|20914.03
20:29:06|20914.03
20:29:07|20914.03
20:29:08|20914.03
20:29:10|20914.
20:29:10|20914.
20:29:11|20915.77
20:29:12|20916.87
20:29:13|20917.41
20:29:14|20917.41
20:29:15|20917.41
20:29:16|20916.87
20:29:18|20918.19
20:29:18|20918.43
20:29:20|20918.43
20:29:20|20918.67
20:29:21|20918.67
20:29:23|20918.96
20:29:24|20918.96
20:29:24|20918.96
20:29:26|20919.03
20:29:26|20919.03
20:29:28|20920.11
20:29:28|20920.3
20:29:29|20920.75
20:29:31|20920.75
20:29:31|20920.75
20:29:32|20920.81
20:29:34|20920.81
20:29:35|20920.81
20:29:37|20920.81
20:29:37|20920.81
20:29:38|20920.81
20:29:39|20917.31
20:29:40|20917.31
20:29:41|20917.3
20:29:42|20917.3
20:29:43|20917.3
20:29:44|20923.09
20:29:45|20923.09
20:29:46|20923.72
20:29:47|20923.72
20:29:48|20923.72
20:29:49|20923.72
20:29:50|20921.55
20:29:51|20921.55
20:29:52|20923.37
20:29:54|20921.88
20:29:54|20920.41
20:29:55|20920.41
20:29:56|20920.41
20:29:57|20920.41
20:29:58|20920.41
20:29:59|20920.41
20:30:00|20920.41
20:30:01|20920.41
20:30:02|20920.41
20:30:03|20920.41
20:30:04|20920.41
20:30:05|20920.41
20:30:06|20920.41
20:30:07|20917.47
20:30:08|20917.47
20:30:09|20917.47
20:30:10|20917.47
20:30:11|20917.5
20:30:12|20916.75
20:30:13|20916.75
20:30:14|20916.75
20:30:15|20916.23
20:30:16|20915.05
20:30:17|20915.05
20:30:18|20915.05
20:30:19|20915.05
20:30:20|20918.28
20:30:21|20918.28
20:30:22|20919.22
20:30:23|20919.22
20:30:24|20919.22
20:30:25|20919.22
20:30:26|20919.22
20:30:27|20919.22
20:30:28|20919.22
20:30:29|20919.22
20:30:30|20919.22
20:30:31|20919.22
20:30:32|20919.22
20:30:33|20919.22
20:30:35|20920.4
20:30:36|20920.4
20:30:37|20920.4
20:30:38|20920.73
20:30:39|20920.73
20:30:40|20920.73
20:30:41|20920.73
20:30:42|20916.63
20:30:43|20916.63
20:30:45|20916.63
20:30:45|20916.63
20:30:46|20916.63
20:30:47|20915.01
20:30:48|20915.01
20:30:49|20915.
20:30:50|20915.
20:30:51|20915.
20:30:52|20918.54
20:30:53|20918.54
20:30:55|20918.54
20:30:55|20913.25
20:30:56|20912.88
20:30:57|20912.07
20:30:58|20912.07
20:31:00|20912.07
20:31:00|20912.07
20:31:01|20912.07
20:31:02|20916.07
20:31:04|20916.07
20:31:05|20916.07
20:31:06|20916.07
20:31:07|20916.07
20:31:08|20916.07
20:31:09|20911.93
20:31:10|20911.93
20:31:10|20911.93
20:31:12|20911.93
20:31:13|20911.93
20:31:14|20911.93
20:31:15|20916.
20:31:15|20926.04
20:31:17|20940.
20:31:18|20948.
20:31:19|20951.5
20:31:20|20955.14
20:31:20|20957.36
20:31:22|20955.76
20:31:23|20957.36
20:31:23|20957.24
20:31:24|20957.9
20:31:26|20959.32
20:31:27|20959.32
20:31:28|20959.32
20:31:29|20963.2
20:31:29|20963.2
20:31:31|20964.58
20:31:32|20964.03
20:31:33|20963.58
20:31:34|20963.58
20:31:35|20963.46
20:31:36|20964.58
20:31:37|20966.03
20:31:38|20968.82
20:31:39|20967.79
20:31:40|20969.02
20:31:41|20963.63
20:31:42|20967.28
20:31:43|20967.66
20:31:44|20968.2
20:31:45|20971.09
20:31:46|20968.28
20:31:47|20968.21
20:31:48|20966.16
20:31:49|20965.66
20:31:50|20965.66
20:31:51|20965.66
20:31:52|20965.66
20:31:53|20964.3
20:31:54|20969.47
20:31:55|20962.13
20:31:56|20967.03
20:31:57|20966.96
20:31:58|20966.96
20:31:59|20966.98
20:32:00|20966.98
20:32:01|20970.97
20:32:02|20970.97
20:32:03|20966.66
20:32:04|20966.66
20:32:05|20966.66
20:32:06|20966.66
20:32:07|20966.66
20:32:08|20966.66
20:32:09|20966.66
20:32:10|20966.66
20:32:11|20963.49
20:32:12|20963.49
20:32:13|20963.49
20:32:14|20963.49
20:32:15|20968.15
20:32:16|20968.65
20:32:17|20968.96
20:32:18|20969.95
20:32:19|20969.95
20:32:20|20972.38
20:32:21|20975.44
20:32:22|20976.31
20:32:23|20976.32
20:32:24|20980.
20:32:25|20979.09
20:32:26|20976.89
20:32:27|20980.
20:32:28|20979.97
20:32:29|20974.59
20:32:30|20974.59
20:32:31|20974.59
20:32:32|20977.41
20:32:33|20977.41
20:32:34|20977.41
20:32:35|20977.41
20:32:36|20976.4
20:32:38|20975.51
20:32:38|20971.23
20:32:39|20973.09
20:32:40|20973.09
20:32:42|20972.64
20:32:42|20972.64
20:32:44|20972.64
20:32:45|20973.29
20:32:45|20973.29
20:32:46|20973.03
20:32:48|20979.68
20:32:48|20981.63
20:32:49|20981.63
20:32:51|20981.63
20:32:51|20985.97
20:32:52|20987.79
20:32:54|20990.59
20:32:54|20987.82
20:32:55|20990.4
20:32:56|20990.28
20:32:58|20993.63
20:32:58|20991.19
20:32:59|20984.
20:33:01|20984.33
20:33:01|20984.35
20:33:02|20987.05
20:33:03|20987.86
20:33:04|20980.7
20:33:05|20985.03
20:33:07|20979.34
20:33:08|20979.34
20:33:09|20984.83
20:33:09|20990.55
20:33:10|20991.83
20:33:11|20992.51
20:33:12|20986.12
20:33:14|20988.74
20:33:15|20989.62
20:33:15|20989.61
20:33:17|20989.63
20:33:17|20989.63
20:33:19|20989.63
20:33:20|20985.46
20:33:20|20985.46
20:33:21|20985.46
20:33:23|20989.14
20:33:23|20989.14
20:33:25|20986.31
20:33:25|20986.31
20:33:26|20986.31
20:33:28|20986.31
20:33:28|20986.31
20:33:29|20985.71
20:33:30|20987.64
20:33:31|20987.64
20:33:32|20987.64
20:33:33|20987.64
20:33:34|20987.64
20:33:35|20987.64
20:33:36|20987.64
20:33:38|20987.64
20:33:39|20987.64
20:33:40|20987.63
20:33:42|20987.63
20:33:43|20987.63
20:33:44|20987.63
20:33:44|20987.63
20:33:45|20987.63
20:33:46|20987.63
20:33:48|20985.48
20:33:49|20985.48
20:33:50|20981.21
20:33:51|20976.36
20:33:52|20976.36
20:33:53|20976.36
20:33:54|20976.36
20:33:55|20976.36
20:33:56|20976.36
20:33:57|20976.36
20:33:58|20976.36
20:33:59|20984.29
20:34:00|20986.03
20:34:01|20995.7
20:34:02|20997.52
20:34:03|20997.52
20:34:04|20997.38
20:34:05|20996.1
20:34:06|20996.1
20:34:07|20993.24
20:34:08|20998.23
20:34:09|20998.38
20:34:10|20998.38
20:34:11|21000.
20:34:12|21000.69
20:34:13|20999.2
20:34:14|21005.41
20:34:15|21006.03
20:34:16|21008.86
20:34:17|21008.84
20:34:18|21008.51
20:34:19|21007.93
20:34:20|21007.93
20:34:21|21007.93
20:34:22|21008.96
20:34:23|21008.94
20:34:24|21008.94
20:34:25|21002.39
20:34:26|21000.34
20:34:27|21000.34
20:34:28|21000.34
20:34:29|21000.34
20:34:30|21004.16
20:34:31|21004.15
20:34:32|21004.14
20:34:33|21004.17
20:34:34|21004.17
20:34:35|21004.97
20:34:36|21006.84
20:34:37|21006.84
20:34:39|21006.84
20:34:40|21007.02
20:34:41|21009.82
20:34:42|21005.02
20:34:43|21004.17
20:34:44|21004.17
20:34:46|21002.2
20:34:47|21000.6
20:34:48|21003.83
20:34:49|21003.83
20:34:50|21003.83
20:34:50|21003.83
20:34:52|20997.52
20:34:53|20995.33
20:34:54|20995.33
20:34:55|20995.33
20:34:56|21001.89
20:34:57|21001.89
20:34:58|21001.89
20:34:59|21001.89
20:35:00|21022.69
20:35:01|21023.52
20:35:02|21023.97
20:35:02|21024.54
20:35:04|21021.54
20:35:05|21021.06
20:35:06|21017.23
20:35:06|21015.47
20:35:08|21013.23
20:35:09|21011.89
20:35:10|21012.69
20:35:11|21013.27
20:35:11|21023.78
20:35:12|21023.87
20:35:14|21023.87
20:35:15|21029.48
20:35:16|21029.48
20:35:17|21026.23
20:35:18|21023.8
20:35:18|21023.8
20:35:20|21023.8
20:35:21|21025.69
20:35:22|21029.54
20:35:23|21029.54
20:35:24|21030.
20:35:24|21031.77
20:35:26|21031.77
20:35:27|21027.84
20:35:28|21027.84
20:35:28|21023.4
20:35:30|21023.4
20:35:31|21023.4
20:35:32|21029.39
20:35:33|21029.44
20:35:33|21029.38
20:35:34|21029.38
20:35:35|21029.38
20:35:36|21029.54
20:35:38|21032.16
20:35:39|21033.99
20:35:40|21033.67
20:35:41|21033.33
20:35:42|21037.46
20:35:43|21032.07
20:35:43|21030.6
20:35:45|21038.6
20:35:47|21036.99
20:35:47|21031.7
20:35:48|21029.45
20:35:49|21029.45
20:35:50|21026.63
20:35:51|21026.63
20:35:52|21026.63
20:35:53|21026.63
20:35:54|21026.63
20:35:55|21026.63
20:35:56|21024.39
20:35:57|21024.39
20:35:58|21023.02
20:35:59|21020.63
20:36:00|21020.63
20:36:01|21020.63
20:36:02|21018.16
20:36:03|21018.16
20:36:04|21017.83
20:36:05|21017.83
20:36:07|21023.71
20:36:08|21023.71
20:36:08|21020.93
20:36:09|21014.85
20:36:10|21014.85
20:36:12|21024.95
20:36:13|21021.07
20:36:13|21021.07
20:36:15|21021.07
20:36:16|21021.07
20:36:17|21017.86
20:36:17|21022.58
20:36:18|21019.38
20:36:19|21019.38
20:36:20|21019.38
20:36:21|21019.38
20:36:23|21019.38
20:36:23|21019.38
20:36:25|21019.38
20:36:26|21019.38
20:36:27|21019.38
20:36:27|21019.38
20:36:28|21013.78
20:36:29|21011.65
20:36:30|21016.92
20:36:31|21016.92
20:36:32|21016.92
20:36:33|21016.92
20:36:34|21016.92
20:36:35|21011.14
20:36:36|21011.14
20:36:37|21011.14
20:36:38|21011.14
20:36:39|21010.4
20:36:41|21010.38
20:36:42|21017.73
20:36:43|21017.73
20:36:44|21017.73
20:36:45|21011.95
20:36:46|21011.95
20:36:47|21011.95
20:36:48|21011.1
20:36:49|21011.1
20:36:49|21011.1
20:36:50|21018.33
20:36:52|21023.09
20:36:53|21023.09
20:36:54|21023.09
20:36:55|21023.71
20:36:56|21023.71
20:36:56|21023.71
20:36:58|21018.6
20:36:59|21018.6
20:37:00|21018.6
20:37:01|21018.35
20:37:02|21014.98
20:37:03|21020.14
20:37:04|21021.17
20:37:05|21021.17
20:37:06|21021.19
20:37:07|21021.81
20:37:08|21021.33
20:37:09|21021.33
20:37:10|21014.13
20:37:11|21014.13
20:37:13|21013.28
20:37:13|21016.17
20:37:14|21010.86
20:37:15|21010.85
20:37:16|21010.85
20:37:17|21010.85
20:37:18|21009.18
20:37:19|21008.61
20:37:20|21008.61
20:37:21|21008.61
20:37:22|21008.61
20:37:23|21008.61
20:37:25|21008.79
20:37:25|21005.48
20:37:26|21005.48
20:37:27|21007.
20:37:29|21007.
20:37:29|21007.2
20:37:30|21010.77
20:37:31|21010.77
20:37:32|21011.47
20:37:33|21016.16
20:37:34|21016.16
20:37:36|21009.07
20:37:36|21008.41
20:37:37|21008.41
20:37:38|21008.41
20:37:40|21011.41
20:37:41|21011.41
20:37:42|21005.5
20:37:43|21005.5
20:37:44|21005.5
20:37:46|21005.5
20:37:47|21005.5
20:37:48|21009.87
20:37:49|21003.24
20:37:49|21002.74
20:37:50|21002.74
20:37:51|21002.74
20:37:53|20999.39
20:37:53|21001.8
20:37:54|21002.64
20:37:56|21002.64
20:37:56|21002.64
20:37:58|21007.34
20:37:59|21010.49
20:37:59|21010.49
20:38:00|21010.49
20:38:02|21014.03
20:38:03|21012.51
20:38:04|21009.65
20:38:05|21009.65
20:38:06|21008.67
20:38:07|21006.5
20:38:08|21006.5
20:38:09|21006.5
20:38:09|21004.74
20:38:11|21004.74
20:38:12|21008.28
20:38:13|21008.28
20:38:14|21011.09
20:38:15|21011.09
20:38:16|21010.
20:38:17|21006.14
20:38:18|21006.14
20:38:19|21006.14
20:38:20|21004.8
20:38:21|21009.01
20:38:22|21009.01
20:38:22|21009.03
20:38:24|21005.32
20:38:25|21005.32
20:38:26|21005.32
20:38:27|21009.03
20:38:28|21009.03
20:38:29|21009.03
20:38:30|21009.03
20:38:31|21011.17
20:38:32|21011.32
20:38:33|21011.32
20:38:34|21011.32
20:38:35|21011.32
20:38:36|21012.99
20:38:36|21008.62
20:38:38|21008.62
20:38:39|21008.62
20:38:40|21008.62
20:38:41|21008.62
20:38:41|21012.14
20:38:43|21012.14
20:38:44|21012.14
20:38:46|20996.73
20:38:46|20996.57
20:38:48|20996.57
20:38:49|20996.57
20:38:50|20998.57
20:38:51|20996.56
20:38:52|20995.07
20:38:53|20992.43
20:38:54|20992.43
20:38:55|20992.43
20:38:56|20992.93
20:38:57|20992.29
20:38:58|20992.29
20:38:59|20993.3
20:39:00|20993.3
20:39:01|20994.68
20:39:02|20994.68
20:39:03|20992.29
20:39:04|20993.
20:39:06|20993.
20:39:07|20992.29
20:39:07|20992.28
20:39:08|20992.28
20:39:10|20991.96
20:39:10|20991.96
20:39:11|20991.96
20:39:13|20991.96
20:39:13|20994.63
20:39:15|20994.99
20:39:15|20994.99
20:39:16|20994.99
20:39:18|20994.99
20:39:18|20995.46
20:39:19|20998.2
20:39:20|20998.2
20:39:21|20998.2
20:39:22|20998.2
20:39:23|20998.2
20:39:24|20998.2
20:39:25|20998.2
20:39:26|20998.2
20:39:27|20998.2
20:39:28|20998.2
20:39:29|20993.9
20:39:30|20993.9
20:39:31|20993.9
20:39:33|20993.9
20:39:34|20993.9
20:39:35|20993.4
20:39:35|20993.4
20:39:37|20994.
20:39:37|20991.63
20:39:38|20991.63
20:39:39|20991.63
20:39:40|20991.63
20:39:41|20987.12
20:39:42|20987.12
20:39:44|20997.09
20:39:45|20993.41
20:39:46|20993.41
20:39:47|20993.41
20:39:48|20993.41
20:39:49|20993.41
20:39:50|20993.41
20:39:51|20993.41
20:39:52|20993.41
20:39:54|20995.53
20:39:54|20995.53
20:39:55|20995.53
20:39:56|20995.53
20:39:57|20995.53
20:39:58|20995.53
20:39:59|20995.53
20:40:00|20995.53
20:40:01|20995.53
20:40:02|20995.53
20:40:03|20995.56
20:40:05|20995.56
20:40:05|20995.56
20:40:06|20990.93
20:40:07|20990.93
20:40:08|20990.93
20:40:10|20988.45
20:40:10|20988.45
20:40:12|20988.45
20:40:12|20988.72
20:40:13|20993.55
20:40:14|20993.55
20:40:15|20993.55
20:40:16|20989.28
20:40:17|20989.28
20:40:18|20987.74
20:40:19|20986.97
20:40:20|20986.97
20:40:21|20986.97
20:40:22|20986.97
20:40:23|20986.97
20:40:25|20986.97
20:40:26|20986.97
20:40:26|20986.97
20:40:27|20986.97
20:40:29|20987.
20:40:29|20987.
20:40:30|20987.
20:40:31|20987.
20:40:32|20987.
20:40:33|20991.98
20:40:34|20991.98
20:40:35|20991.98
20:40:36|20991.98
20:40:38|20991.98
20:40:38|20983.29
20:40:39|20983.
20:40:40|20983.
20:40:41|20983.
20:40:42|20983.
20:40:43|20983.
20:40:45|20983.
20:40:46|20983.
20:40:47|20983.38
20:40:48|20987.97
20:40:49|20987.97
20:40:50|20983.43
20:40:51|20983.43
20:40:53|20977.63
20:40:53|20977.63
20:40:54|20977.63
20:40:55|20978.35
20:40:56|20978.35
20:40:57|20981.77
20:40:58|20981.77
20:40:59|20979.26
20:41:00|20979.
20:41:01|20977.15
20:41:02|20977.15
20:41:03|20976.91
20:41:04|20973.61
20:41:05|20972.49
20:41:07|20970.74
20:41:07|20976.62
20:41:09|20977.65
20:41:10|20977.65
20:41:10|20977.65
20:41:11|20976.54
20:41:13|20979.99
20:41:13|20979.99
20:41:14|20979.99
20:41:15|20982.69
20:41:16|20982.69
20:41:17|20980.
20:41:18|20980.
20:41:19|20980.
20:41:21|20980.
20:41:21|20980.
20:41:22|20980.
20:41:23|20980.
20:41:25|20983.93
20:41:25|20987.96
20:41:27|20987.96
20:41:27|20987.46
20:41:28|20987.46
20:41:30|20987.46
20:41:31|20987.46
20:41:31|20987.46
20:41:32|20984.26
20:41:33|20989.27
20:41:34|20989.27
20:41:35|20989.27
20:41:36|20989.27
20:41:37|20989.27
20:41:38|20989.27
20:41:40|20989.27
20:41:40|20989.27
20:41:41|20989.27
20:41:42|20992.78
20:41:44|20992.78
20:41:44|20992.78
20:41:46|20987.32
20:41:47|20987.32
20:41:48|20987.32
20:41:49|20987.32
20:41:50|20987.32
20:41:51|20991.44
20:41:52|20991.44
20:41:53|20991.44
20:41:54|20991.44
20:41:55|20992.99
20:41:56|20992.99
20:41:57|20992.99
20:41:58|20993.51
20:41:59|20993.51
20:42:00|20994.62
20:42:01|20994.87
20:42:02|20995.
20:42:03|20995.
20:42:04|20995.
20:42:05|20995.
20:42:06|20995.
20:42:07|20991.48
20:42:08|20991.48
20:42:09|20993.75
20:42:10|20993.75
20:42:11|20993.75
20:42:12|20993.75
20:42:13|20993.75
20:42:14|20998.16
20:42:15|20999.36
20:42:17|20999.36
20:42:17|21001.11
20:42:18|21001.12
20:42:19|21001.12
20:42:20|21002.82
20:42:21|21002.82
20:42:22|20997.58
20:42:23|21002.82
20:42:24|21005.45
20:42:25|21005.47
20:42:26|21005.05
20:42:27|21005.
20:42:28|21000.35
20:42:29|21000.35
20:42:30|21000.35
20:42:31|21000.35
20:42:32|21000.35
20:42:33|20998.18
20:42:34|20998.18
20:42:35|20994.78
20:42:36|20994.78
20:42:37|20991.94
20:42:39|20995.92
20:42:39|20995.92
20:42:40|20995.92
20:42:41|20988.95
20:42:42|20988.95
20:42:43|20988.49
20:42:44|20987.52
20:42:45|20987.52
20:42:47|20986.18
20:42:48|20986.18
20:42:49|20986.18
20:42:50|20986.18
20:42:51|20986.18
20:42:52|20984.23
20:42:53|20984.23
20:42:54|20984.23
20:42:55|20991.88
20:42:56|20991.88
20:42:57|20991.88
20:42:58|20991.88
20:42:59|20991.88
20:43:00|20991.88
20:43:01|20991.88
20:43:02|20994.77
20:43:03|20994.77
20:43:04|20994.77
20:43:05|20994.77
20:43:06|20994.77
20:43:07|20994.77
20:43:08|20996.35
20:43:09|20996.35
20:43:11|20992.19
20:43:11|20996.35
20:43:13|20996.35
20:43:13|20996.35
20:43:14|20996.35
20:43:16|20996.35
20:43:17|20992.12
20:43:17|20992.12
20:43:18|20992.12
20:43:20|20992.12
20:43:20|20992.12
20:43:22|20987.54
20:43:23|20987.54
20:43:23|20987.54
20:43:24|20987.54
20:43:25|20987.54
20:43:27|20991.3
20:43:27|20991.3
20:43:28|20996.02
20:43:29|20996.02
20:43:31|20996.02
20:43:31|20996.02
20:43:32|20995.23
20:43:34|20988.97
20:43:34|20988.97
20:43:35|20988.97
20:43:36|20989.67
20:43:37|20989.67
20:43:38|20989.67
20:43:39|20989.67
20:43:40|20995.98
20:43:41|20996.
20:43:42|20996.
20:43:43|20997.54
20:43:45|20997.54
20:43:45|20997.54
20:43:46|20997.54
20:43:48|20997.54
20:43:49|20997.54
20:43:49|20997.54
20:43:51|20997.54
20:43:52|20997.54
20:43:53|20998.13
20:43:54|20998.98
20:43:55|20999.
20:43:56|20999.
20:43:56|20999.
20:43:58|20999.
20:43:59|21001.77
20:44:00|21001.77
20:44:00|21004.08
20:44:02|21006.03
20:44:03|21009.96
20:44:04|21004.74
20:44:05|21008.76
20:44:06|21008.76
20:44:07|21008.76
20:44:08|21008.76
20:44:09|21008.81
20:44:10|21008.81
20:44:11|21008.81
20:44:12|20999.4
20:44:13|20999.4
20:44:14|20999.4
20:44:15|20999.4
20:44:16|21000.05
20:44:17|21000.05
20:44:18|21000.05
20:44:19|21003.17
20:44:20|21003.17
20:44:21|20997.1
20:44:22|20997.1
20:44:23|20997.1
20:44:24|21000.69
20:44:25|20995.31
20:44:26|20995.31
20:44:27|20995.31
20:44:28|20995.31
20:44:29|20995.31
20:44:30|20995.31
20:44:31|20995.31
20:44:32|20995.31
20:44:33|20998.89
20:44:34|20998.94
20:44:35|20998.94
20:44:36|20998.94
20:44:37|20998.94
20:44:38|20998.94
20:44:39|20998.94
20:44:40|20998.94
20:44:41|20998.94
20:44:42|20998.94
20:44:43|20995.11
20:44:44|20995.11
20:44:45|20995.11
20:44:46|20995.11
20:44:47|20994.53
20:44:48|20994.38
20:44:50|20994.38
20:44:51|20994.38
20:44:52|20998.94
20:44:53|20998.94
20:44:54|20998.94
20:44:55|20998.94
20:44:55|20998.94
20:44:57|20998.94
20:44:58|20998.94
20:44:59|20994.87
20:45:00|20998.94
20:45:01|20998.94
20:45:02|21000.45
20:45:03|21003.96
20:45:05|21003.96
20:45:05|21000.11
20:45:06|21000.11
20:45:08|21000.11
20:45:09|21000.11
20:45:10|21000.11
20:45:11|21000.11
20:45:12|20999.51
20:45:13|20999.51
20:45:14|20999.51
20:45:15|20999.51
20:45:16|20999.51
20:45:17|20999.51
20:45:18|20999.51
20:45:19|20999.51
20:45:20|20999.51
20:45:21|20996.11
20:45:22|20996.11
20:45:23|21001.66
20:45:24|21001.66
20:45:25|21001.66
20:45:25|21001.66
20:45:27|21001.66
20:45:28|21001.66
20:45:29|21001.66
20:45:29|21001.66
20:45:31|21001.66
20:45:32|21001.66
20:45:32|21000.4
20:45:34|21000.4
20:45:35|21000.4
20:45:36|21000.4
20:45:37|21000.4
20:45:38|21000.4
20:45:39|20993.32
20:45:40|20993.32
20:45:41|20993.91
20:45:42|20993.91
20:45:43|20993.91
20:45:44|20998.97
20:45:44|20998.97
20:45:46|20998.98
20:45:47|20998.98
20:45:48|20998.98
20:45:49|20998.98
20:45:50|20998.98
20:45:51|20998.98
20:45:52|20998.98
20:45:53|20998.98
20:45:54|20998.98
20:45:55|20998.98
20:45:57|20998.98
20:45:57|20998.98
20:45:58|20998.98
20:45:59|20998.98
20:46:00|20998.98
20:46:01|20995.15
20:46:03|20995.15
20:46:04|20995.15
20:46:05|20995.15
20:46:06|20996.33
20:46:06|20996.33
20:46:07|20996.33
20:46:08|20996.33
20:46:09|20998.98
20:46:11|20998.98
20:46:11|20998.98
20:46:13|20998.98
20:46:13|20995.
20:46:14|20997.55
20:46:15|20997.55
20:46:17|20997.55
20:46:18|20997.56
20:46:19|20997.56
20:46:20|20999.85
20:46:20|20999.85
20:46:22|20999.68
20:46:22|20995.06
20:46:24|20995.06
20:46:25|20995.06
20:46:26|20995.06
20:46:27|20995.06
20:46:28|20993.86
20:46:29|20993.86
20:46:30|20993.86
20:46:31|20993.86
20:46:32|20993.86
20:46:32|20993.86
20:46:34|20998.25
20:46:35|20998.25
20:46:36|21000.19
20:46:37|21001.66
20:46:37|21001.66
20:46:38|21001.66
20:46:40|21001.66
20:46:41|21001.55
20:46:42|21001.55
20:46:43|21001.65
20:46:44|21001.66
20:46:45|21006.36
20:46:46|21005.46
20:46:46|21009.56
20:46:48|21005.46
20:46:49|21005.46
20:46:50|21005.46
20:46:51|21005.46
20:46:53|21005.46
20:46:54|21005.46
20:46:54|21005.46
20:46:56|21004.56
20:46:57|21004.52
20:46:58|21004.52
20:46:59|21004.52
20:47:00|21005.46
20:47:01|21002.24
20:47:02|21002.24
20:47:03|21005.34
20:47:04|21005.34
20:47:05|21000.66
20:47:05|20999.09
20:47:07|20997.24
20:47:08|20997.24
20:47:09|20994.85
20:47:10|20993.71
20:47:11|20993.71
20:47:12|20993.71
20:47:13|20991.64
20:47:14|20991.64
20:47:15|20990.97
20:47:16|20990.97
20:47:17|20990.97
20:47:18|20990.97
20:47:18|20990.97
20:47:19|20997.17
20:47:21|20993.83
20:47:22|20997.17
20:47:23|20997.17
20:47:23|20997.17
20:47:25|20997.17
20:47:25|20997.17
20:47:27|20998.97
20:47:27|20998.97
20:47:29|20998.97
20:47:30|20994.71
20:47:31|20994.71
20:47:32|20994.71
20:47:33|20994.71
20:47:34|21001.18
20:47:35|21001.18
20:47:36|21002.04
20:47:37|21002.04
20:47:38|20997.85
20:47:39|20997.85
20:47:40|20997.85
20:47:41|20997.85
20:47:42|20997.85
20:47:43|21001.35
20:47:44|21001.35
20:47:45|21001.35
20:47:46|21001.35
20:47:47|21001.35
20:47:48|21001.35
20:47:48|21001.35
20:47:50|21001.35
20:47:51|21001.35
20:47:52|20996.44
20:47:54|20996.01
20:47:54|20996.01
20:47:55|20996.01
20:47:56|20996.01
20:47:57|20996.01
20:47:58|20996.01
20:47:59|20996.01
20:48:00|20996.01
20:48:02|20996.01
20:48:02|20996.01
20:48:03|21000.66
20:48:05|21000.66
20:48:06|21000.66
20:48:07|21000.66
20:48:08|20998.25
20:48:09|20998.25
20:48:10|20998.25
20:48:11|20998.25
20:48:12|20998.25
20:48:13|20998.25
20:48:14|20998.25
20:48:15|20998.25
20:48:16|20993.1
20:48:17|20993.07
20:48:18|20993.07
20:48:19|20993.07
20:48:20|20993.07
20:48:21|20991.31
20:48:22|20989.
20:48:23|20992.51
20:48:24|20989.
20:48:25|20989.
20:48:26|20989.
20:48:27|20992.66
20:48:28|20992.52
20:48:29|20992.52
20:48:30|20992.52
20:48:31|20989.29
20:48:32|20986.
20:48:33|20983.71
20:48:34|20983.71
20:48:35|20983.71
20:48:36|20983.71
20:48:37|20983.71
20:48:38|20985.31
20:48:39|20985.31
20:48:40|20985.31
20:48:41|20985.31
20:48:42|20983.88
20:48:43|20983.88
20:48:44|20981.34
20:48:45|20981.34
20:48:46|20982.44
20:48:47|20982.44
20:48:48|20984.53
20:48:49|20984.53
20:48:50|20984.53
20:48:51|20979.59
20:48:52|20981.83
20:48:54|20982.15
20:48:55|20982.15
20:48:56|20982.46
20:48:57|20982.46
20:48:58|20982.46
20:48:59|20982.46
20:49:00|20982.46
20:49:01|20982.15
20:49:02|20982.15
20:49:03|20982.15
20:49:04|20985.
20:49:05|20987.3
20:49:06|20987.3
20:49:07|20984.53
20:49:08|20984.53
20:49:09|20986.66
20:49:10|20986.66
20:49:11|20982.19
20:49:12|20982.19
20:49:13|20982.19
20:49:14|20982.19
20:49:15|20982.19
20:49:16|20987.28
20:49:17|20987.28
20:49:18|20987.28
20:49:19|20987.29
20:49:20|20987.29
20:49:21|20987.29
20:49:22|20987.29
20:49:23|20987.29
20:49:24|20987.29
20:49:25|20983.43
20:49:26|20983.43
20:49:27|20983.43
20:49:28|20983.43
20:49:29|20983.43
20:49:30|20979.92
20:49:31|20979.92
20:49:32|20979.92
20:49:33|20979.92
20:49:34|20979.92
20:49:35|20978.14
20:49:36|20978.14
20:49:37|20978.14
20:49:38|20977.42
20:49:39|20977.42
20:49:40|20977.42
20:49:41|20976.1
20:49:42|20975.57
20:49:43|20975.57
20:49:44|20975.57
20:49:45|20975.57
20:49:46|20975.57
20:49:47|20975.57
20:49:48|20976.08
20:49:49|20976.08
20:49:50|20976.08
20:49:51|20976.08
20:49:52|20980.78
20:49:53|20980.78
20:49:55|20983.17
20:49:55|20983.17
20:49:56|20983.17
20:49:57|20983.26
20:49:58|20983.29
20:49:59|20983.29
20:50:00|20987.44
20:50:01|20987.27
20:50:03|20983.63
20:50:03|20983.63
20:50:05|20983.63
20:50:06|20983.63
20:50:06|20982.86
20:50:07|20982.86
20:50:08|20982.86
20:50:09|20983.51
20:50:10|20983.97
20:50:12|20980.28
20:50:13|20980.28
20:50:14|20982.99
20:50:15|20982.99
20:50:15|20982.99
20:50:17|20982.99
20:50:18|20982.99
20:50:19|20982.99
20:50:20|20982.99
20:50:21|20984.82
20:50:22|20985.68
20:50:23|20985.68
20:50:24|20985.68
20:50:25|20985.67
20:50:26|20985.67
20:50:27|20985.67
20:50:28|20985.67
20:50:29|20980.74
20:50:30|20980.74
20:50:31|20980.74
20:50:32|20980.74
20:50:33|20985.6
20:50:34|20985.6
20:50:35|20985.6
20:50:36|20985.6
20:50:37|20985.6
20:50:38|20985.6
20:50:39|20985.6
20:50:40|20985.6
20:50:41|20980.7
20:50:42|20980.7
20:50:42|20980.7
20:50:44|20980.7
20:50:45|20980.7
20:50:46|20980.7
20:50:47|20977.03
20:50:48|20977.03
20:50:49|20977.03
20:50:50|20977.03
20:50:51|20976.29
20:50:52|20976.29
20:50:53|20976.29
20:50:54|20976.29
20:50:55|20976.29
20:50:57|20976.29
20:50:58|20976.29
20:50:59|20976.29
20:50:59|20976.29
20:51:01|20978.93
20:51:02|20975.46
20:51:02|20975.28
20:51:04|20974.55
20:51:04|20973.21
20:51:06|20977.46
20:51:06|20977.46
20:51:07|20977.47
20:51:08|20977.69
20:51:10|20977.66
20:51:11|20977.65
20:51:11|20977.65
20:51:12|20977.65
20:51:13|20978.05
20:51:14|20979.
20:51:15|20979.
20:51:16|20979.
20:51:18|20979.
20:51:19|20981.1
20:51:20|20981.1
20:51:20|20981.1
20:51:21|20981.1
20:51:22|20981.1
20:51:23|20981.1
20:51:24|20982.43
20:51:25|20982.43
20:51:27|20982.43
20:51:28|20982.43
20:51:28|20982.43
20:51:29|20982.43
20:51:30|20979.
20:51:31|20979.
20:51:33|20979.
20:51:33|20977.4
20:51:35|20979.
20:51:36|20979.
20:51:36|20979.
20:51:37|20979.
20:51:39|20979.
20:51:39|20979.88
20:51:40|20979.88
20:51:41|20980.9
20:51:42|20980.9
20:51:43|20980.9
20:51:44|20980.9
20:51:45|20980.91
20:51:47|20980.91
20:51:47|20980.91
20:51:48|20980.91
20:51:50|20980.91
20:51:50|20980.91
20:51:51|20980.91
20:51:52|20980.91
20:51:53|20980.91
20:51:54|20980.91
20:51:56|20980.91
20:51:57|20980.91
20:51:58|20980.91
20:51:59|20980.91
20:52:00|20980.91
20:52:01|20980.91
20:52:02|20980.91
20:52:03|20986.39
20:52:04|20986.91
20:52:05|20987.41
20:52:06|20987.52
20:52:07|20987.52
20:52:08|20987.52
20:52:09|20987.75
20:52:10|20988.01
20:52:11|20986.91
20:52:12|20990.48
20:52:13|20990.69
20:52:14|20993.22
20:52:15|20993.21
20:52:16|20988.34
20:52:17|20988.34
20:52:18|20993.21
20:52:19|20993.21
20:52:20|20993.21
20:52:21|20993.21
20:52:22|20993.74
20:52:23|20993.92
20:52:24|20995.04
20:52:25|20995.04
20:52:26|20995.04
20:52:27|20995.04
20:52:28|20995.04
20:52:29|20995.04
20:52:30|20995.04
20:52:31|20995.04
20:52:32|20995.04
20:52:33|20995.04
20:52:34|20995.04
20:52:35|20995.04
20:52:36|20995.04
20:52:37|20990.13
20:52:38|20990.13
20:52:39|20990.13
20:52:40|20990.13
20:52:41|20990.13
20:52:42|20990.13
20:52:43|20994.17
20:52:44|20994.17
20:52:45|20994.17
20:52:46|20994.17
20:52:47|20994.17
20:52:48|20989.6
20:52:49|20989.6
20:52:50|20994.06
20:52:51|20986.64
20:52:52|20986.64
20:52:53|20985.36
20:52:54|20985.36
20:52:55|20985.54
20:52:57|20988.54
20:52:57|20988.54
20:52:59|20988.54
20:52:59|20988.54
20:53:01|20983.2
20:53:02|20983.2
20:53:03|20983.2
20:53:04|20983.2
20:53:05|20984.13
20:53:06|20988.53
20:53:07|20987.62
20:53:08|20987.78
20:53:09|20987.78
20:53:10|20987.78
20:53:11|20984.43
20:53:12|20983.02
20:53:13|20983.02
20:53:14|20983.02
20:53:15|20983.02
20:53:16|20983.02
20:53:18|20983.02
20:53:18|20987.89
20:53:19|20987.89
20:53:20|20987.89
20:53:21|20982.66
20:53:22|20982.66
20:53:23|20981.29
20:53:24|20980.75
20:53:25|20980.75
20:53:26|20979.77
20:53:27|20980.02
20:53:28|20980.02
20:53:29|20980.02
20:53:30|20982.77
20:53:31|20982.77
20:53:32|20976.88
20:53:33|20976.88
20:53:34|20975.14
20:53:35|20975.14
20:53:36|20979.49
20:53:37|20974.96
20:53:38|20974.92
20:53:39|20979.49
20:53:40|20979.49
20:53:41|20974.33
20:53:42|20974.33
20:53:43|20975.29
20:53:44|20975.29
20:53:45|20975.29
20:53:46|20978.37
20:53:47|20974.03
20:53:48|20973.91
20:53:49|20973.91
20:53:50|20973.91
20:53:51|20973.91
20:53:52|20973.91
20:53:53|20973.91
20:53:54|20973.91
20:53:55|20973.91
20:53:56|20973.91
20:53:58|20973.91
20:53:59|20973.91
20:54:00|20973.91
20:54:01|20978.37
20:54:02|20979.26
20:54:03|20979.26
20:54:04|20979.26
20:54:05|20977.66
20:54:06|20981.34
20:54:07|20977.65
20:54:08|20980.
20:54:09|20980.
20:54:09|20980.
20:54:10|20980.
20:54:12|20980.
20:54:13|20980.62
20:54:14|20975.54
20:54:15|20975.54
20:54:17|20975.54
20:54:17|20975.54
20:54:18|20975.5
20:54:19|20974.37
20:54:20|20974.37
20:54:21|20974.37
20:54:22|20977.37
20:54:23|20978.27
20:54:24|20978.27
20:54:25|20978.98
20:54:26|20978.98
20:54:27|20978.98
20:54:28|20978.98
20:54:29|20978.98
20:54:30|20980.66
20:54:31|20980.66
20:54:32|20982.34
20:54:33|20982.34
20:54:34|20982.34
20:54:35|20982.34
20:54:36|20984.39
20:54:37|20984.39
20:54:38|20984.39
20:54:39|20984.39
20:54:40|20983.8
20:54:41|20981.39
20:54:42|20979.35
20:54:43|20979.35
20:54:44|20979.35
20:54:45|20979.37
20:54:46|20979.37
20:54:47|20979.37
20:54:48|20979.37
20:54:49|20979.37
20:54:50|20979.37
20:54:51|20979.33
20:54:52|20979.33
20:54:53|20979.33
20:54:54|20979.33
20:54:55|20979.33
20:54:56|20979.33
20:54:57|20979.33
20:54:59|20979.33
20:55:00|20980.56
20:55:01|20980.56
20:55:02|20983.06
20:55:03|20978.54
20:55:04|20983.76
20:55:05|20983.76
20:55:06|20983.76
20:55:07|20983.76
20:55:08|20983.76
20:55:08|20983.76
20:55:10|20983.76
20:55:11|20978.51
20:55:12|20981.75
20:55:13|20981.75
20:55:14|20981.75
20:55:15|20981.75
20:55:16|20985.19
20:55:17|20985.19
20:55:18|20985.19
20:55:19|20981.51
20:55:20|20977.26
20:55:21|20977.26
20:55:21|20977.26
20:55:22|20977.26
20:55:23|20977.26
20:55:25|20977.26
20:55:26|20977.26
20:55:27|20977.26
20:55:28|20977.26
20:55:29|20977.26
20:55:30|20977.26
20:55:31|20977.26
20:55:31|20977.26
20:55:32|20977.26
20:55:34|20974.27
20:55:35|20974.27
20:55:36|20974.27
20:55:37|20974.27
20:55:38|20974.27
20:55:39|20974.27
20:55:40|20974.27
20:55:40|20974.27
20:55:42|20974.27
20:55:43|20975.05
20:55:44|20975.05
20:55:45|20975.05
20:55:46|20975.05
20:55:47|20975.05
20:55:48|20974.26
20:55:48|20974.24
20:55:50|20974.24
20:55:50|20974.24
20:55:52|20974.24
20:55:53|20974.16
20:55:54|20974.16
20:55:55|20974.16
20:55:56|20974.16
20:55:57|20974.16
20:55:58|20974.16
20:55:58|20978.87
20:56:00|20978.87
20:56:01|20980.44
20:56:03|20980.44
20:56:04|20980.44
20:56:05|20980.44
20:56:06|20982.32
20:56:07|20983.89
20:56:08|20983.89
20:56:09|20983.89
20:56:10|20983.89
20:56:10|20983.94
20:56:12|20983.94
20:56:12|20983.94
20:56:14|20983.94
20:56:15|20983.94
20:56:16|20983.94
20:56:17|20983.94
20:56:18|20983.94
20:56:19|20983.94
20:56:20|20983.94
20:56:21|20987.12
20:56:22|20987.82
20:56:23|20988.03
20:56:24|20988.03
20:56:24|20988.03
20:56:26|20988.13
20:56:27|20988.13
20:56:28|20988.13
20:56:29|20988.25
20:56:30|20988.25
20:56:30|20988.87
20:56:32|20988.87
20:56:33|20988.87
20:56:34|20988.87
20:56:35|20988.87
20:56:36|20984.58
20:56:37|20984.58
20:56:38|20984.58
20:56:39|20982.23
20:56:40|20982.23
20:56:41|20980.61
20:56:42|20980.61
20:56:43|20980.61
20:56:44|20980.61
20:56:45|20980.61
20:56:46|20980.61
20:56:47|20980.61
20:56:48|20984.1
20:56:49|20984.1
20:56:50|20984.1
20:56:51|20984.1
20:56:52|20984.1
20:56:53|20984.1
20:56:54|20979.59
20:56:55|20984.09
20:56:56|20979.58
20:56:57|20979.58
20:56:58|20982.23
20:56:59|20985.52
20:57:00|20985.52
20:57:02|20984.07
20:57:02|20988.22
20:57:04|20988.22
20:57:04|20984.06
20:57:06|20984.06
20:57:07|20987.39
20:57:07|20987.39
20:57:09|20987.39
20:57:10|20987.39
20:57:11|20987.39
20:57:12|20987.39
20:57:13|20988.1
20:57:14|20988.1
20:57:15|20988.87
20:57:16|20988.87
20:57:17|20989.17
20:57:18|20983.99
20:57:19|20984.
20:57:20|20989.8
20:57:21|20989.8
20:57:22|20991.36
20:57:23|20992.33
20:57:24|20997.48
20:57:25|20997.48
20:57:26|20997.48
20:57:27|20997.48
20:57:28|20993.62
20:57:29|20997.89
20:57:30|20997.89
20:57:31|20997.22
20:57:32|20997.22
20:57:34|20997.22
20:57:34|20991.97
20:57:35|20997.22
20:57:36|20997.29
20:57:37|20997.29
20:57:38|20997.29
20:57:39|20997.29
20:57:40|20997.29
20:57:41|20997.29
20:57:42|20999.4
20:57:43|20999.69
20:57:44|20999.69
20:57:45|21000.
20:57:46|21000.
20:57:47|21000.
20:57:48|20999.59
20:57:49|20999.59
20:57:50|20994.52
20:57:51|20999.37
20:57:52|20999.37
20:57:53|20999.37
20:57:54|20999.37
20:57:55|20999.37
20:57:56|20999.31
20:57:57|20999.31
20:57:58|20999.31
20:57:59|20999.31
20:58:00|20999.37
20:58:02|20994.29
20:58:03|20993.49
20:58:04|20993.17
20:58:05|20993.17
20:58:06|20993.17
20:58:07|20993.17
20:58:08|20993.17
20:58:09|20993.17
20:58:10|20990.02
20:58:11|20990.02
20:58:12|20995.06
20:58:13|20995.06
20:58:14|20995.06
20:58:15|20988.15
20:58:16|20988.15
20:58:17|20988.15
20:58:18|20988.15
20:58:19|20988.15
20:58:20|20988.15
20:58:21|20989.14
20:58:22|20993.46
20:58:23|20993.46
20:58:24|20989.14
20:58:25|20993.46
20:58:26|20989.14
20:58:27|20989.14
20:58:28|20989.14
20:58:29|20993.33
20:58:30|20987.37
20:58:31|20986.81
20:58:32|20986.81
20:58:33|20986.81
20:58:34|20986.81
20:58:35|20986.81
20:58:36|20986.74
20:58:37|20986.74
20:58:38|20986.67
20:58:39|20986.67
20:58:40|20986.67
20:58:41|20986.67
20:58:42|20986.67
20:58:43|20991.49
20:58:45|20991.49
20:58:45|20991.49
20:58:46|20991.49
20:58:48|20991.49
20:58:48|20991.49
20:58:49|20991.49
20:58:50|20986.67
20:58:51|20986.67
20:58:52|20986.67
20:58:53|20991.42
20:58:55|20991.42
20:58:55|20986.65
20:58:57|20990.71
20:58:57|20990.71
20:58:58|20990.71
20:58:59|20990.71
20:59:00|20990.71
20:59:01|20990.71
20:59:03|20990.71
20:59:04|20990.71
20:59:05|20991.51
20:59:06|20992.3
20:59:08|20992.41
20:59:08|20993.19
20:59:09|20993.19
20:59:10|20993.19
20:59:11|20993.19
20:59:12|20993.19
20:59:13|20993.19
20:59:14|20993.19
20:59:15|20993.19
20:59:16|20991.61
20:59:18|20991.61
20:59:19|20991.61
20:59:19|20991.61
20:59:21|20991.61
20:59:22|20991.61
20:59:23|20991.61
20:59:23|20991.61
20:59:25|20991.66
20:59:26|20991.66
20:59:27|20991.66
20:59:27|20991.66
20:59:29|20991.66
20:59:29|20991.66
20:59:31|20991.66
20:59:31|20985.
20:59:32|20989.86
20:59:33|20989.04
20:59:34|20989.04
20:59:35|20989.04
20:59:36|20989.98
20:59:37|20989.98
20:59:39|20991.72
20:59:39|20983.51
20:59:40|20983.51
20:59:42|20983.51
20:59:42|20990.11
20:59:44|20990.11
20:59:45|20991.73
20:59:45|20993.53
20:59:47|20993.53
20:59:48|20994.86
20:59:49|20993.24
20:59:50|20997.69
20:59:51|20997.69
20:59:53|20993.69
20:59:53|20993.69
20:59:54|20997.17
20:59:55|20997.17
20:59:56|20997.17
20:59:57|20997.17
20:59:58|20999.08
20:59:59|21001.16
21:00:00|21001.16
21:00:01|21001.16
21:00:02|21001.16
21:00:04|21001.16
21:00:05|21001.16
21:00:06|21001.16
21:00:08|21001.16
21:00:08|21001.16
21:00:09|21001.16
21:00:10|20993.11
21:00:11|20993.12
21:00:12|20993.12
21:00:13|20991.71
21:00:14|20991.71
21:00:15|20991.71
21:00:16|20991.71
21:00:17|20991.71
21:00:18|20991.71
21:00:19|20991.71
21:00:20|20996.46
21:00:21|20991.71
21:00:22|20995.97
21:00:23|20995.97
21:00:24|20995.97
21:00:25|20995.97
21:00:26|20995.97
21:00:27|20995.97
21:00:28|20996.21
21:00:29|20991.61
21:00:30|20991.61
21:00:31|20989.01
21:00:32|20993.84
21:00:33|20993.84
21:00:34|20993.84
21:00:35|20993.84
21:00:36|20993.84
21:00:37|20993.84
21:00:38|20993.83
21:00:39|20994.87
21:00:40|20994.87
21:00:41|20994.87
21:00:42|20994.87
21:00:43|20994.87
21:00:44|20995.51
21:00:45|20995.5
21:00:46|20995.5
21:00:47|20995.5
21:00:48|20995.5
21:00:49|20990.51
21:00:50|20990.51
21:00:51|20990.51
21:00:52|20990.47
21:00:53|20990.47
21:00:54|20990.47
21:00:55|20990.47
21:00:56|20990.47
21:00:57|20993.4
21:00:58|20993.4
21:00:59|20993.4
21:01:00|20993.4
21:01:01|20993.4
21:01:02|20993.4
21:01:03|20993.4
21:01:05|20993.4
21:01:06|20993.4
21:01:07|20993.4
21:01:08|20993.4
21:01:09|20993.4
21:01:10|20993.4
21:01:11|20993.4
21:01:12|20993.4
21:01:13|20993.4
21:01:14|20993.4
21:01:15|20993.4
21:01:15|20993.4
21:01:17|20993.4
21:01:18|20994.27
21:01:19|20994.27
21:01:20|20995.91
21:01:21|20995.85
21:01:22|20995.85
21:01:23|20995.85
21:01:24|20995.85
21:01:26|20995.85
21:01:26|20995.85
21:01:27|20995.85
21:01:28|20995.85
21:01:29|20995.18
21:01:30|20995.18
21:01:31|20995.18
21:01:32|20995.18
21:01:33|20995.18
21:01:34|20995.18
21:01:35|20995.18
21:01:36|20995.18
21:01:37|20995.18
21:01:38|20994.42
21:01:39|20994.42
21:01:40|20990.38
21:01:41|20990.38
21:01:42|20990.38
21:01:43|20990.38
21:01:44|20990.38
21:01:45|20990.38
21:01:46|20990.38
21:01:47|20990.38
21:01:48|20990.38
21:01:49|20990.38
21:01:50|20990.38
21:01:51|20990.38
21:01:52|20990.38
21:01:53|20990.38
21:01:54|20988.47
21:01:55|20988.47
21:01:56|20988.47
21:01:57|20988.47
21:01:58|20990.38
21:01:59|20990.38
21:02:00|20990.38
21:02:01|20990.38
21:02:02|20990.38
21:02:03|20990.38
21:02:04|20991.47
21:02:06|20991.47
21:02:07|20991.47
21:02:08|20991.47
21:02:08|20995.13
21:02:10|20995.13
21:02:11|20995.13
21:02:12|20995.18
21:02:13|20998.11
21:02:14|20998.37
21:02:15|20998.37
21:02:16|20998.37
21:02:17|20998.47
21:02:18|21000.35
21:02:19|21000.35
21:02:20|21000.35
21:02:21|21000.39
21:02:22|21000.36
21:02:23|21000.36
21:02:24|21000.36
21:02:25|21000.36
21:02:26|21000.36
21:02:27|21000.36
21:02:28|21000.36
21:02:29|20999.17
21:02:30|20999.17
21:02:31|20999.17
21:02:32|20999.17
21:02:33|20999.17
21:02:34|21004.57
21:02:35|21005.17
21:02:36|21005.17
21:02:37|21005.17
21:02:38|21004.54
21:02:39|21004.54
21:02:40|20999.66
21:02:41|20999.66
21:02:42|20999.66
21:02:43|21005.44
21:02:44|21005.44
21:02:45|21005.47
21:02:46|21005.51
21:02:47|21006.03
21:02:48|21006.03
21:02:49|21007.99
21:02:50|21007.99
21:02:52|21007.22
21:02:52|21002.22
21:02:53|21002.22
21:02:54|21005.65
21:02:56|21005.65
21:02:56|21005.65
21:02:57|21005.68
21:02:58|21005.68
21:03:00|21005.68
21:03:01|21005.68
21:03:02|21005.68
21:03:03|21005.64
21:03:04|21005.64
21:03:05|21005.64
21:03:06|21005.64
21:03:07|21005.64
21:03:08|21005.64
21:03:10|21005.58
21:03:11|21005.58
21:03:12|21005.68
21:03:13|21005.68
21:03:14|21005.68
21:03:15|21005.66
21:03:16|21005.62
21:03:17|21005.62
21:03:18|21005.62
21:03:19|21005.62
21:03:20|21005.62
21:03:20|21005.67
21:03:22|21005.67
21:03:23|21005.67
21:03:24|21005.67
21:03:25|21005.67
21:03:26|21005.67
21:03:27|21005.67
21:03:27|21005.67
21:03:29|21005.67
21:03:30|21005.67
21:03:31|20997.42
21:03:32|20997.42
21:03:32|20997.42
21:03:34|20997.42
21:03:35|21002.92
21:03:36|21002.07
21:03:37|20998.48
21:03:38|20998.48
21:03:39|20998.48
21:03:40|20998.48
21:03:40|20998.48
21:03:42|20998.48
21:03:43|20998.48
21:03:44|20998.48
21:03:45|20998.48
21:03:45|20998.48
21:03:47|20998.48
21:03:48|20998.48
21:03:49|20998.48
21:03:50|20998.48
21:03:50|20997.53
21:03:52|20997.4
21:03:53|20997.4
21:03:54|20997.4
21:03:55|20997.4
21:03:56|20997.4
21:03:57|20997.4
21:03:58|20997.4
21:03:59|20997.4
21:04:00|20997.4
21:04:01|21002.15
21:04:02|21002.15
21:04:03|21002.14
21:04:04|21002.15
21:04:05|21002.15
21:04:06|21002.15
21:04:07|21002.15
21:04:08|21002.15
21:04:10|21002.15
21:04:11|20998.52
21:04:12|21002.15
21:04:13|21002.15
21:04:14|21002.15
21:04:15|21002.15
21:04:16|21002.15
21:04:17|21002.15
21:04:18|21003.85
21:04:19|21003.85
21:04:20|21005.7
21:04:21|21005.7
21:04:22|21005.7
21:04:23|21005.7
21:04:24|21005.71
21:04:25|21005.71
21:04:26|21002.
21:04:27|21006.47
21:04:28|21006.47
21:04:29|21006.47
21:04:30|21006.47
21:04:31|21006.47
21:04:32|21006.44
21:04:33|21006.42
21:04:34|21006.48
21:04:35|21002.07
21:04:36|21002.07
21:04:37|21002.07
21:04:38|21002.07
21:04:39|21006.45
21:04:40|21006.45
21:04:41|21006.45
21:04:42|21006.45
21:04:43|21006.45
21:04:44|21006.45
21:04:45|21007.24
21:04:46|21007.33
21:04:47|21007.42
21:04:48|21007.42
21:04:49|21007.42
21:04:50|21007.42
21:04:51|21007.42
21:04:52|21009.17
21:04:53|21009.28
21:04:54|21010.65
21:04:55|21010.65
21:04:56|21010.65
21:04:57|21010.65
21:04:58|21010.65
21:04:59|21012.55
21:05:00|21014.03
21:05:01|21015.51
21:05:02|21015.51
21:05:03|21015.98
21:05:04|21012.15
21:05:05|21011.76
21:05:06|21010.3
21:05:07|21010.3
21:05:08|21010.74
21:05:10|21010.3
21:05:10|21008.49
21:05:11|21008.49
21:05:13|21008.49
21:05:14|21012.46
21:05:15|21012.46
21:05:15|21012.46
21:05:17|21012.46
21:05:18|21012.46
21:05:18|21012.46
21:05:20|21012.46
21:05:21|21012.46
21:05:22|21012.46
21:05:23|21011.69
21:05:24|21011.7
21:05:25|21011.7
21:05:26|21014.77
21:05:26|21015.99
21:05:28|21016.46
21:05:29|21013.05
21:05:30|21013.05
21:05:31|21014.77
21:05:32|21014.77
21:05:33|21014.77
21:05:34|21010.73
21:05:34|21010.73
21:05:36|21010.73
21:05:37|21010.73
21:05:38|21007.65
21:05:39|21007.65
21:05:40|21007.65
21:05:41|21007.65
21:05:42|21007.65
21:05:43|21007.65
21:05:43|21007.65
21:05:45|21007.65
21:05:46|21004.01
21:05:47|21003.45
21:05:48|21003.04
21:05:48|21003.04
21:05:50|21003.04
21:05:51|20999.
21:05:52|20998.53
21:05:53|20995.5
21:05:54|20993.65
21:05:55|20993.65
21:05:56|20994.
21:05:57|20993.12
21:05:58|20993.12
21:05:58|20993.12
21:06:00|20993.18
21:06:01|20989.06
21:06:02|20989.06
21:06:02|20988.4
21:06:04|20988.4
21:06:04|20994.
21:06:06|20997.1
21:06:07|20997.1
21:06:08|20997.06
21:06:09|21001.68
21:06:10|21001.68
21:06:11|21001.68
21:06:13|21000.18
21:06:13|21000.18
21:06:14|21000.18
21:06:16|20999.59
21:06:17|20999.59
21:06:18|20999.59
21:06:19|20999.59
21:06:20|20999.59
21:06:21|20999.59
21:06:22|20999.59
21:06:23|20999.59
21:06:24|20999.59
21:06:25|20999.59
21:06:26|20999.59
21:06:27|20999.59
21:06:28|20999.59
21:06:29|20999.59
21:06:30|20999.6
21:06:31|20999.6
21:06:32|21004.57
21:06:33|20999.07
21:06:34|20999.07
21:06:35|20999.07
21:06:36|20999.07
21:06:37|20999.07
21:06:38|21000.09
21:06:39|21005.59
21:06:40|21005.59
21:06:41|21005.59
21:06:42|21005.59
21:06:43|21000.72
21:06:44|21000.83
21:06:45|21000.83
21:06:46|21000.83
21:06:47|21000.83
21:06:48|21000.83
21:06:49|21000.83
21:06:50|21000.83
21:06:51|21000.83
21:06:52|21000.83
21:06:53|21000.83
21:06:54|21000.83
21:06:55|21000.83
21:06:56|21000.83
21:06:57|21000.83
21:06:58|21000.83
21:06:59|21000.83
21:07:00|21000.83
21:07:01|21000.83
21:07:02|21000.83
21:07:03|20999.81
21:07:04|20999.81
21:07:05|20999.81
21:07:06|20999.81
21:07:07|20999.81
21:07:08|20999.81
21:07:09|20999.81
21:07:11|20999.81
21:07:12|20999.81
21:07:13|20995.34
21:07:14|20995.34
21:07:15|20995.34
21:07:16|20995.34
21:07:17|20995.34
21:07:18|20993.9
21:07:19|20993.9
21:07:20|20992.77
21:07:21|20992.77
21:07:22|20992.77
21:07:23|20992.77
21:07:24|20992.77
21:07:25|20992.77
21:07:26|20992.15
21:07:27|20992.15
21:07:28|20991.99
21:07:29|20991.99
21:07:30|20991.99
21:07:31|20991.99
21:07:32|20991.99
21:07:33|20991.99
21:07:34|20990.05
21:07:35|20990.05
21:07:36|20990.05
21:07:37|20990.05
21:07:38|20990.05
21:07:40|20990.05
21:07:40|20990.05
21:07:41|20990.05
21:07:42|20990.44
21:07:43|20994.89
21:07:44|20994.89
21:07:45|20994.89
21:07:46|20994.89
21:07:47|20994.89
21:07:48|20994.89
21:07:49|20994.89
21:07:50|20994.89
21:07:51|20994.89
21:07:52|20990.44
21:07:53|20990.44
21:07:54|20990.44
21:07:55|20990.44
21:07:56|20990.44
21:07:57|20990.44
21:07:58|20990.44
21:07:59|20990.44
21:08:00|20990.44
21:08:01|20990.44
21:08:02|20990.44
21:08:03|20990.44
21:08:04|20990.44
21:08:05|20990.44
21:08:07|20990.44
21:08:07|20988.95
21:08:08|20988.95
21:08:09|20988.95
21:08:10|20988.95
21:08:12|20985.7
21:08:13|20985.7
21:08:14|20985.7
21:08:15|20991.62
21:08:16|20991.62
21:08:17|20985.74
21:08:19|20985.74
21:08:19|20985.74
21:08:20|20991.63
21:08:21|20991.63
21:08:22|20991.63
21:08:23|20991.63
21:08:24|20986.32
21:08:25|20986.32
21:08:26|20992.2
21:08:27|20992.2
21:08:29|20992.2
21:08:30|20992.2
21:08:31|20992.2
21:08:32|20992.2
21:08:33|20992.2
21:08:33|20992.2
21:08:34|20992.2
21:08:36|20992.2
21:08:37|20992.2
21:08:38|20992.2
21:08:39|20985.8
21:08:40|20985.8
21:08:41|20985.8
21:08:42|20985.8
21:08:43|20989.86
21:08:44|20989.86
21:08:45|20989.86
21:08:46|20990.73
21:08:47|20993.17
21:08:48|20993.17
21:08:49|20993.17
21:08:50|20993.17
21:08:51|20993.17
21:08:52|20993.17
21:08:53|20993.17
21:08:54|20992.
21:08:55|20992.
21:08:56|20995.95
21:08:57|20995.95
21:08:58|20995.95
21:08:59|20995.95
21:09:00|20995.95
21:09:01|20995.95
21:09:02|20995.69
21:09:03|20995.69
21:09:04|20995.69
21:09:05|20995.69
21:09:06|20995.69
21:09:07|20995.69
21:09:08|20995.69
21:09:09|20995.69
21:09:10|20995.69
21:09:11|20995.69
21:09:12|20995.69
21:09:14|20995.69
21:09:15|20995.69
21:09:16|20993.95
21:09:17|20993.95
21:09:18|20993.95
21:09:19|20993.95
21:09:21|20993.95
21:09:21|20993.95
21:09:22|20993.95
21:09:23|20993.95
21:09:24|20993.95
21:09:25|20993.95
21:09:26|20993.95
21:09:27|20993.95
21:09:28|20993.95
21:09:29|20992.27
21:09:30|20992.27
21:09:31|20992.27
21:09:32|20992.27
21:09:33|20992.28
21:09:34|20988.44
21:09:35|20992.28
21:09:36|20988.44
21:09:37|20988.44
21:09:38|20991.04
21:09:39|20991.04
21:09:40|20991.04
21:09:41|20991.04
21:09:42|20991.04
21:09:43|20991.04
21:09:44|20991.04
21:09:45|20991.04
21:09:46|20991.04
21:09:47|20991.04
21:09:48|20991.04
21:09:49|20991.04
21:09:50|20991.04
21:09:51|20991.04
21:09:52|20986.69
21:09:53|20986.69
21:09:54|20986.69
21:09:55|20986.
21:09:56|20981.43
21:09:57|20981.43
21:09:58|20981.1
21:09:59|20980.
21:10:00|20980.
21:10:01|20983.12
21:10:02|20983.12
21:10:03|20983.12
21:10:04|20983.12
21:10:05|20983.12
21:10:06|20983.12
21:10:07|20983.12
21:10:08|20983.12
21:10:09|20983.12
21:10:10|20983.12
21:10:11|20983.12
21:10:12|20983.12
21:10:14|20983.12
21:10:15|20983.59
21:10:16|20983.59
21:10:17|20983.59
21:10:19|20983.59
21:10:19|20983.59
21:10:20|20983.59
21:10:22|20983.59
21:10:22|20983.59
21:10:24|20985.8
21:10:24|20985.8
21:10:25|20985.8
21:10:27|20985.8
21:10:27|20985.8
21:10:28|20985.8
21:10:30|20985.8
21:10:31|20985.8
21:10:31|20985.8
21:10:33|20980.7
21:10:33|20980.7
21:10:34|20980.7
21:10:35|20980.7
21:10:37|20985.74
21:10:38|20985.74
21:10:38|20985.74
21:10:40|20985.74
21:10:41|20985.74
21:10:41|20985.74
21:10:42|20985.74
21:10:43|20985.74
21:10:44|20985.74
21:10:45|20985.74
21:10:46|20985.74
21:10:47|20985.74
21:10:49|20985.74
21:10:49|20985.74
21:10:50|20985.74
21:10:51|20985.74
21:10:53|20985.74
21:10:54|20986.6
21:10:55|20986.6
21:10:55|20986.6
21:10:56|20986.6
21:10:57|20986.6
21:10:59|20986.6
21:10:59|20986.6
21:11:01|20985.
21:11:01|20985.
21:11:02|20985.
21:11:04|20985.
21:11:04|20985.
21:11:05|20985.
21:11:06|20985.
21:11:07|20985.
21:11:08|20985.
21:11:09|20988.7
21:11:10|20989.96
21:11:11|20990.7
21:11:13|20990.7
21:11:13|20990.7
21:11:15|20990.66
21:11:16|20990.66
21:11:18|20987.07
21:11:19|20987.66
21:11:20|20987.66
21:11:21|20986.47
21:11:22|20986.34
21:11:23|20986.34
21:11:24|20986.34
21:11:25|20986.34
21:11:26|20986.34
21:11:27|20986.34
21:11:28|20986.34
21:11:29|20986.34
21:11:30|20986.34
21:11:31|20986.34
21:11:32|20986.34
21:11:33|20986.69
21:11:34|20987.88
21:11:35|20987.88
21:11:36|20987.88
21:11:37|20987.88
21:11:38|20987.88
21:11:39|20987.88
21:11:40|20987.88
21:11:41|20987.88
21:11:42|20987.88
21:11:43|20987.88
21:11:44|20987.88
21:11:45|20987.88
21:11:46|20987.88
21:11:47|20987.88
21:11:48|20987.88
21:11:49|20984.75
21:11:50|20984.75
21:11:51|20984.75
21:11:52|20984.73
21:11:53|20984.73
21:11:54|20987.88
21:11:55|20987.88
21:11:56|20987.88
21:11:57|20987.88
21:11:58|20987.88
21:11:59|20987.88
21:12:00|20987.88
21:12:01|20987.88
21:12:02|20987.88
21:12:03|20987.88
21:12:04|20987.88
21:12:05|20984.86
21:12:06|20984.86
21:12:07|20982.14
21:12:08|20980.52
21:12:09|20980.52
21:12:10|20980.41
21:12:11|20984.81
21:12:12|20984.81
21:12:13|20979.05
21:12:14|20979.05
21:12:15|20978.49
21:12:17|20976.57
21:12:17|20976.57
21:12:18|20979.27
21:12:20|20976.17
21:12:21|20976.17
21:12:22|20979.26
21:12:23|20979.26
21:12:24|20979.26
21:12:24|20975.88
21:12:26|20975.88
21:12:27|20975.88
21:12:28|20975.88
21:12:29|20975.88
21:12:30|20975.88
21:12:31|20975.88
21:12:32|20975.88
21:12:33|20975.88
21:12:34|20975.88
21:12:35|20975.88
21:12:37|20975.66
21:12:37|20975.66
21:12:38|20975.66
21:12:39|20973.14
21:12:40|20973.14
21:12:41|20973.06
21:12:42|20973.06
21:12:43|20978.37
21:12:44|20978.37
21:12:45|20978.37
21:12:46|20974.59
21:12:47|20974.59
21:12:48|20974.59
21:12:49|20974.59
21:12:50|20974.59
21:12:51|20974.59
21:12:52|20974.55
21:12:53|20971.37
21:12:54|20969.78
21:12:55|20969.78
21:12:56|20969.78
21:12:57|20969.78
21:12:58|20972.22
21:12:59|20972.22
21:13:00|20972.22
21:13:01|20972.22
21:13:02|20972.22
21:13:03|20973.27
21:13:04|20973.27
21:13:05|20973.27
21:13:06|20973.27
21:13:07|20973.27
21:13:08|20973.27
21:13:09|20973.27
21:13:10|20969.84
21:13:11|20969.84
21:13:12|20973.26
21:13:13|20970.65
21:13:14|20970.65
21:13:15|20970.65
21:13:16|20970.65
21:13:18|20970.65
21:13:19|20976.58
21:13:20|20976.58
21:13:21|20976.58
21:13:22|20976.58
21:13:23|20976.58
21:13:24|20978.41
21:13:25|20978.41
21:13:26|20978.41
21:13:26|20978.41
21:13:28|20978.41
21:13:29|20978.41
21:13:29|20978.41
21:13:30|20978.41
21:13:32|20978.41
21:13:33|20978.41
21:13:34|20978.41
21:13:35|20980.91
21:13:36|20980.91
21:13:37|20980.91
21:13:38|20980.91
21:13:39|20981.2
21:13:40|20981.2
21:13:40|20981.2
21:13:42|20981.2
21:13:43|20981.2
21:13:43|20981.2
21:13:45|20981.2
21:13:46|20981.2
21:13:47|20982.98
21:13:47|20982.98
21:13:49|20982.76
21:13:50|20982.76
21:13:51|20982.76
21:13:52|20982.76
21:13:53|20980.25
21:13:54|20982.51
21:13:55|20979.46
21:13:56|20979.46
21:13:56|20979.46
21:13:58|20979.46
21:13:58|20979.46
21:13:59|20979.46
21:14:01|20982.76
21:14:02|20982.76
21:14:03|20979.46
21:14:04|20979.46
21:14:05|20983.19
21:14:06|20983.84
21:14:07|20983.84
21:14:07|20983.84
21:14:09|20983.84
21:14:10|20983.84
21:14:10|20983.84
21:14:12|20983.84
21:14:13|20983.84
21:14:14|20983.84
21:14:15|20982.
21:14:16|20982.
21:14:17|20982.
21:14:18|20982.
21:14:19|20980.32
21:14:21|20980.32
21:14:21|20982.
21:14:22|20982.
21:14:24|20982.
21:14:24|20982.
21:14:25|20982.
21:14:26|20983.6
21:14:28|20980.32
21:14:29|20980.32
21:14:30|20980.32
21:14:31|20980.32
21:14:32|20980.32
21:14:33|20980.38
21:14:34|20980.38
21:14:35|20980.38
21:14:36|20980.38
21:14:37|20980.38
21:14:38|20980.38
21:14:39|20980.38
21:14:39|20980.38
21:14:41|20980.38
21:14:41|20980.38
21:14:43|20980.38
21:14:44|20980.38
21:14:45|20980.38
21:14:46|20984.54
21:14:47|20984.54
21:14:48|20984.54
21:14:49|20984.54
21:14:50|20984.54
21:14:50|20985.03
21:14:52|20985.03
21:14:53|20985.03
21:14:54|20985.03
21:14:55|20985.03
21:14:56|20985.84
21:14:57|20985.84
21:14:58|20985.83
21:14:59|20985.83
21:15:00|20985.83
21:15:01|20985.83
21:15:02|20985.83
21:15:03|20983.18
21:15:04|20983.18
21:15:05|20983.18
21:15:06|20986.39
21:15:07|20986.39
21:15:08|20986.39
21:15:08|20986.39
21:15:10|20986.39
21:15:11|20986.39
21:15:12|20986.39
21:15:13|20986.39
21:15:13|20984.62
21:15:15|20993.31
21:15:15|20993.31
21:15:17|20993.31
21:15:18|20993.31
21:15:19|20993.31
21:15:21|20996.35
21:15:22|20990.52
21:15:23|20990.52
21:15:23|20990.52
21:15:24|20990.52
21:15:25|20990.52
21:15:27|20987.55
21:15:28|20987.55
21:15:29|20986.12
21:15:29|20986.12
21:15:31|20986.12
21:15:31|20986.12
21:15:33|20986.12
21:15:33|20986.12
21:15:35|20986.12
21:15:36|20989.75
21:15:36|20989.75
21:15:38|20989.75
21:15:39|20989.75
21:15:40|20989.75
21:15:41|20989.75
21:15:41|20989.75
21:15:43|20989.75
21:15:44|20989.75
21:15:45|20989.75
21:15:46|20989.75
21:15:47|20989.75
21:15:48|20989.75
21:15:48|20989.75
21:15:50|20989.75
21:15:51|20984.56
21:15:52|20984.56
21:15:53|20984.56
21:15:53|20984.56
21:15:55|20984.56
21:15:56|20984.56
21:15:57|20989.31
21:15:58|20989.31
21:15:59|20989.31
21:15:59|20989.31
21:16:01|20989.31
21:16:02|20989.31
21:16:03|20989.31
21:16:04|20989.31
21:16:05|20989.31
21:16:05|20989.31
21:16:07|20989.31
21:16:08|20989.31
21:16:09|20989.31
21:16:10|20983.53
21:16:11|20983.53
21:16:12|20986.59
21:16:14|20986.59
21:16:14|20986.64
21:16:15|20986.64
21:16:16|20986.64
21:16:17|20986.64
21:16:18|20986.64
21:16:20|20986.64
21:16:21|20986.64
21:16:22|20986.64
21:16:23|20989.63
21:16:24|20993.25
21:16:24|20993.41
21:16:26|20993.18
21:16:26|20995.67
21:16:28|20995.67
21:16:29|20995.67
21:16:30|20995.67
21:16:31|20995.67
21:16:32|20991.82
21:16:33|20991.82
21:16:34|20992.96
21:16:35|20991.81
21:16:36|20991.81
21:16:37|20995.61
21:16:38|20991.81
21:16:39|20991.81
21:16:40|20991.81
21:16:41|20991.81
21:16:42|20991.81
21:16:43|20991.81
21:16:44|20988.52
21:16:45|20988.52
21:16:46|20988.52
21:16:47|20988.52
21:16:48|20988.52
21:16:49|20988.52
21:16:50|20988.52
21:16:51|20988.52
21:16:52|20988.52
21:16:53|20991.13
21:16:54|20991.13
21:16:55|20991.13
21:16:56|20991.13
21:16:57|20991.13
21:16:58|20991.13
21:16:59|20991.13
21:17:00|20991.13
21:17:01|20991.13
21:17:02|20991.13
21:17:03|20991.13
21:17:04|20986.77
21:17:05|20986.77
21:17:06|20986.77
21:17:07|20986.77
21:17:08|20986.77
21:17:09|20986.77
21:17:10|20986.77
21:17:11|20986.77
21:17:12|20986.77
21:17:13|20989.47
21:17:14|20989.47
21:17:15|20989.47
21:17:16|20989.47
21:17:17|20989.47
21:17:18|20989.47
21:17:19|20986.
21:17:20|20989.47
21:17:22|20985.99
21:17:23|20989.47
21:17:24|20989.47
21:17:25|20989.47
21:17:26|20985.27
21:17:27|20985.27
21:17:28|20985.27
21:17:29|20985.27
21:17:30|20985.27
21:17:31|20989.47
21:17:32|20985.45
21:17:33|20985.45
21:17:34|20985.45
21:17:35|20985.45
21:17:36|20989.47
21:17:37|20989.47
21:17:38|20989.47
21:17:39|20989.47
21:17:40|20989.47
21:17:42|20989.47
21:17:42|20989.47
21:17:43|20989.47
21:17:44|20989.47
21:17:45|20989.47
21:17:46|20989.47
21:17:47|20989.47
21:17:48|20989.47
21:17:49|20989.47
21:17:50|20989.47
21:17:51|20989.47
21:17:52|20985.73
21:17:53|20985.73
21:17:54|20984.91
21:17:55|20984.91
21:17:56|20984.91
21:17:57|20984.91
21:17:58|20984.91
21:17:59|20984.91
21:18:00|20984.91
21:18:01|20984.91
21:18:02|20984.91
21:18:03|20984.91
21:18:04|20987.61
21:18:05|20987.61
21:18:06|20987.61
21:18:07|20984.9
21:18:08|20984.9
21:18:09|20984.9
21:18:10|20984.9
21:18:11|20984.9
21:18:12|20984.9
21:18:13|20984.9
21:18:14|20984.9
21:18:15|20984.9
21:18:16|20984.9
21:18:17|20984.9
21:18:18|20984.9
21:18:19|20988.71
21:18:20|20988.71
21:18:22|20988.71
21:18:22|20988.71
21:18:24|20990.22
21:18:25|20990.22
21:18:26|20990.22
21:18:27|20990.22
21:18:28|20990.22
21:18:29|20995.73
21:18:30|20995.73
21:18:31|20996.35
21:18:32|20996.35
21:18:33|20996.35
21:18:34|20996.35
21:18:35|20997.35
21:18:36|20997.62
21:18:37|20997.62
21:18:38|20994.77
21:18:39|20994.77
21:18:40|20998.59
21:18:41|20998.59
21:18:42|20998.59
21:18:43|20998.59
21:18:44|20998.59
21:18:45|20998.59
21:18:46|20998.59
21:18:47|20998.59
21:18:48|20995.86
21:18:49|20998.58
21:18:50|20998.58
21:18:51|20998.58
21:18:51|20998.58
21:18:53|20998.58
21:18:54|20998.58
21:18:55|20998.58
21:18:55|20996.8
21:18:57|20996.8
21:18:58|20992.17
21:18:59|20992.17
21:19:00|20992.17
21:19:01|20996.26
21:19:02|20991.38
21:19:03|20991.38
21:19:04|20991.38
21:19:05|20996.26
21:19:06|20996.26
21:19:07|20996.26
21:19:08|20996.26
21:19:09|20996.28
21:19:10|20996.28
21:19:10|20996.28
21:19:12|20991.56
21:19:12|20996.22
21:19:13|20996.22
21:19:15|20996.22
21:19:16|20996.22
21:19:17|20997.56
21:19:18|20997.56
21:19:19|20997.56
21:19:19|20997.56
21:19:21|20997.56
21:19:22|20994.72
21:19:23|20999.39
21:19:25|20999.39
21:19:25|20999.39
21:19:26|20999.39
21:19:28|20999.39
21:19:29|20999.4
21:19:30|21003.
21:19:31|21003.
21:19:32|21000.15
21:19:33|20996.44
21:19:34|20996.44
21:19:35|20999.26
21:19:36|20999.24
21:19:38|20999.24
21:19:38|20999.41
21:19:40|20999.41
21:19:40|20999.41
21:19:42|20999.41
21:19:43|20999.42
21:19:44|20999.42
21:19:45|20999.42
21:19:46|20999.42
21:19:47|20999.42
21:19:48|20999.42
21:19:49|20999.42
21:19:50|20999.42
21:19:51|20998.61
21:19:52|20998.61
21:19:53|20998.61
21:19:54|20998.61
21:19:55|20998.61
21:19:56|20998.61
21:19:57|20998.61
21:19:58|20998.61
21:20:00|20998.61
21:20:00|20998.61
21:20:01|20998.61
21:20:02|20998.61
21:20:03|20998.61
21:20:04|20998.61
21:20:05|20998.61
21:20:06|20998.61
21:20:07|20998.61
21:20:08|20998.63
21:20:09|20998.63
21:20:10|20998.63
21:20:11|20998.63
21:20:12|20998.63
21:20:13|20998.63
21:20:14|20998.63
21:20:15|20998.63
21:20:16|20998.63
21:20:17|20999.45
21:20:18|20999.45
21:20:19|21000.56
21:20:20|20999.45
21:20:21|20999.45
21:20:22|20999.45
21:20:24|21000.56
21:20:25|21000.56
21:20:26|21000.9
21:20:28|21000.9
21:20:29|21000.9
21:20:30|21000.9
21:20:31|21000.9
21:20:32|21000.9
21:20:33|20996.37
21:20:34|20996.37
21:20:35|20996.38
21:20:36|21000.9
21:20:37|20996.32
21:20:39|20996.32
21:20:40|20996.32
21:20:41|20996.32
21:20:42|20996.32
21:20:43|20996.32
21:20:43|20996.32
21:20:45|20996.32
21:20:45|21000.93
21:20:46|21000.93
21:20:48|21000.93
21:20:49|21000.94
21:20:50|21000.94
21:20:51|21000.94
21:20:51|20994.3
21:20:52|20991.56
21:20:54|20991.52
21:20:55|20990.68
21:20:55|20990.68
21:20:57|20990.68
21:20:58|20990.68
21:20:59|20990.68
21:21:00|20990.68
21:21:01|20990.68
21:21:02|20990.31
21:21:03|20989.19
21:21:04|20989.19
21:21:04|20989.19
21:21:06|20992.49
21:21:07|20992.49
21:21:08|20992.49
21:21:09|20993.53
21:21:10|20990.95
21:21:11|20990.05
21:21:12|20990.05
21:21:13|20990.05
21:21:14|20990.05
21:21:15|20989.11
21:21:16|20989.11
21:21:17|20989.11
21:21:18|20989.11
21:21:19|20989.11
21:21:20|20989.11
21:21:21|20998.02
21:21:22|20998.65
21:21:23|20998.65
21:21:24|20998.65
21:21:25|20998.65
21:21:27|20998.69
21:21:27|20999.2
21:21:29|20999.74
21:21:30|20999.74
21:21:30|20999.74
21:21:32|21001.07
21:21:33|21001.07
21:21:34|21001.07
21:21:35|21001.62
21:21:36|21001.99
21:21:37|21001.96
21:21:38|21001.9
21:21:39|21000.99
21:21:40|21000.99
21:21:41|21000.99
21:21:42|21000.99
21:21:43|21000.99
21:21:43|21000.99
21:21:45|21000.99
21:21:46|21000.99
21:21:47|21000.99
21:21:47|21000.99
21:21:49|21000.99
21:21:50|21000.99
21:21:50|21000.99
21:21:51|21000.99
21:21:53|20993.02
21:21:54|20993.02
21:21:55|20993.02
21:21:56|20993.02
21:21:57|20993.02
21:21:58|20995.31
21:21:59|20995.31
21:22:00|20995.31
21:22:01|20995.31
21:22:02|20995.31
21:22:03|20995.31
21:22:04|20995.31
21:22:05|20995.31
21:22:06|20995.31
21:22:07|20995.31
21:22:08|20994.74
21:22:09|20994.74
21:22:10|20994.74
21:22:11|20994.74
21:22:12|20994.74
21:22:13|20994.74
21:22:14|20994.74
21:22:15|20994.74
21:22:16|20994.74
21:22:17|20994.74
21:22:18|20996.3
21:22:19|20996.3
21:22:20|20996.3
21:22:21|20990.36
21:22:22|20990.36
21:22:23|20990.36
21:22:24|20990.36
21:22:25|20989.56
21:22:27|20989.56
21:22:28|20989.56
21:22:29|20989.41
21:22:30|20989.41
21:22:31|20989.41
21:22:32|20989.41
21:22:33|20989.41
21:22:34|20989.41
21:22:35|20989.41
21:22:36|20989.41
21:22:37|20989.41
21:22:39|20989.41
21:22:40|20989.41
21:22:41|20989.41
21:22:41|20989.41
21:22:42|20989.41
21:22:43|20993.86
21:22:45|20993.86
21:22:45|20993.86
21:22:46|20993.86
21:22:47|20993.86
21:22:48|20993.86
21:22:49|20995.51
21:22:50|20995.51
21:22:51|20995.51
21:22:52|20995.51
21:22:54|20995.51
21:22:54|20995.51
21:22:55|20990.76
21:22:57|20990.76
21:22:57|20990.76
21:22:58|20990.76
21:22:59|20990.76
21:23:00|20990.76
21:23:01|20990.76
21:23:02|20990.76
21:23:03|20990.76
21:23:04|20990.76
21:23:05|20990.76
21:23:06|20990.76
21:23:07|20990.76
21:23:08|20990.76
21:23:09|20990.76
21:23:11|20990.76
21:23:11|20990.76
21:23:12|20990.76
21:23:13|20990.76
21:23:14|20990.76
21:23:16|20990.76
21:23:16|20990.76
21:23:18|20990.76
21:23:18|20990.76
21:23:19|20990.76
21:23:20|20990.76
21:23:21|20990.76
21:23:22|20990.02
21:23:23|20990.02
21:23:24|20990.02
21:23:26|20990.02
21:23:27|20989.18
21:23:28|20987.66
21:23:29|20987.11
21:23:30|20987.11
21:23:32|20986.82
21:23:32|20986.82
21:23:34|20986.6
21:23:35|20986.6
21:23:36|20989.8
21:23:36|20989.8
21:23:38|20989.8
21:23:38|20989.8
21:23:39|20989.8
21:23:41|20989.8
21:23:42|20987.35
21:23:43|20987.35
21:23:44|20987.35
21:23:44|20987.35
21:23:46|20987.35
21:23:47|20987.35
21:23:48|20987.35
21:23:49|20990.64
21:23:50|20990.64
21:23:51|20990.64
21:23:52|20990.64
21:23:52|20990.64
21:23:54|20989.12
21:23:54|20989.12
21:23:56|20989.12
21:23:56|20989.12
21:23:57|20989.12
21:23:59|20989.12
21:23:59|20989.12
21:24:00|20993.62
21:24:01|20993.62
21:24:03|20993.56
21:24:04|20993.56
21:24:05|20993.56
21:24:06|20993.56
21:24:07|20993.56
21:24:08|20993.56
21:24:08|20992.79
21:24:10|20992.79
21:24:10|20992.79
21:24:12|20992.79
21:24:13|20992.79
21:24:14|20992.79
21:24:15|20992.79
21:24:15|20992.79
21:24:17|20992.79
21:24:17|20992.79
21:24:19|20988.18
21:24:20|20988.18
21:24:21|20988.18
21:24:22|20988.18
21:24:22|20988.18
21:24:24|20988.18
21:24:25|20988.18
21:24:26|20988.18
21:24:27|20987.41
21:24:28|20986.59
21:24:29|20985.97
21:24:30|20985.97
21:24:31|20985.97
21:24:33|20985.81
21:24:33|20985.81
21:24:34|20985.73
21:24:35|20985.47
21:24:37|20985.2
21:24:38|20985.17
21:24:39|20985.17
21:24:40|20984.96
21:24:41|20984.96
21:24:42|20984.96
21:24:43|20988.73
21:24:44|20988.73
21:24:45|20988.73
21:24:46|20988.73
21:24:47|20988.73
21:24:48|20988.73
21:24:49|20980.96
21:24:50|20980.61
21:24:51|20980.02
21:24:52|20980.02
21:24:53|20980.02
21:24:54|20980.02
21:24:55|20984.37
21:24:56|20987.56
21:24:57|20987.56
21:24:58|20986.64
21:24:59|20986.64
21:25:00|20986.64
21:25:01|20986.64
21:25:02|20982.52
21:25:03|20982.52
21:25:04|20982.52
21:25:05|20982.52
21:25:06|20986.64
21:25:07|20986.64
21:25:08|20986.64
21:25:10|20982.5
21:25:10|20982.5
21:25:12|20982.5
21:25:12|20982.5
21:25:13|20980.04
21:25:14|20977.42
21:25:15|20977.42
21:25:16|20977.42
21:25:17|20977.42
21:25:18|20977.42
21:25:19|20977.25
21:25:20|20981.78
21:25:21|20981.78
21:25:22|20981.78
21:25:23|20981.78
21:25:24|20981.78
21:25:25|20981.78
21:25:26|20981.78
21:25:27|20981.78
21:25:28|20981.78
21:25:30|20981.78
21:25:31|20981.78
21:25:32|20981.78
21:25:32|20981.78
21:25:34|20981.78
21:25:35|20981.78
21:25:36|20982.03
21:25:37|20982.03
21:25:38|20982.03
21:25:39|20982.03
21:25:41|20982.03
21:25:42|20977.17
21:25:43|20972.01
21:25:44|20972.01
21:25:45|20972.01
21:25:45|20972.01
21:25:46|20972.01
21:25:47|20972.01
21:25:48|20974.9
21:25:49|20974.9
21:25:51|20974.9
21:25:51|20974.9
21:25:52|20974.9
21:25:54|20970.84
21:25:55|20970.84
21:25:56|20968.46
21:25:56|20974.9
21:25:58|20974.9
21:25:59|20975.84
21:26:00|20975.84
21:26:01|20975.84
21:26:02|20975.84
21:26:03|20975.84
21:26:04|20975.84
21:26:05|20975.84
21:26:06|20975.84
21:26:07|20975.84
21:26:08|20975.84
21:26:09|20975.9
21:26:10|20975.9
21:26:11|20971.45
21:26:12|20971.45
21:26:13|20975.9
21:26:14|20975.9
21:26:15|20969.89
21:26:16|20969.89
21:26:17|20969.89
21:26:18|20969.89
21:26:19|20969.89
21:26:20|20969.89
21:26:21|20969.89
21:26:22|20969.89
21:26:23|20967.08
21:26:24|20967.08
21:26:25|20967.08
21:26:26|20967.08
21:26:27|20967.08
21:26:28|20967.08
21:26:29|20967.08
21:26:31|20967.08
21:26:32|20967.08
21:26:33|20972.11
21:26:34|20968.12
21:26:35|20968.12
21:26:36|20968.12
21:26:37|20968.12
21:26:38|20968.12
21:26:39|20968.12
21:26:40|20968.12
21:26:41|20968.12
21:26:42|20968.12
21:26:44|20967.81
21:26:44|20967.81
21:26:45|20967.81
21:26:46|20967.81
21:26:47|20967.81
21:26:48|20967.81
21:26:49|20972.11
21:26:50|20972.11
21:26:51|20972.11
21:26:52|20972.17
21:26:53|20972.17
21:26:55|20972.17
21:26:55|20972.17
21:26:56|20972.17
21:26:57|20968.01
21:26:58|20968.01
21:26:59|20972.18
21:27:00|20972.18
21:27:01|20972.18
21:27:02|20972.18
21:27:03|20972.18
21:27:04|20974.55
21:27:06|20974.55
21:27:06|20974.55
21:27:07|20975.55
21:27:08|20975.55
21:27:09|20975.55
21:27:10|20977.36
21:27:11|20980.69
21:27:12|20981.39
21:27:13|20981.7
21:27:14|20980.84
21:27:15|20980.73
21:27:16|20979.89
21:27:17|20979.89
21:27:18|20979.89
21:27:19|20979.89
21:27:20|20979.89
21:27:21|20979.89
21:27:22|20974.63
21:27:23|20974.63
21:27:24|20973.66
21:27:25|20973.66
21:27:27|20973.66
21:27:27|20973.66
21:27:28|20973.66
21:27:29|20978.58
21:27:30|20978.58
21:27:32|20979.75
21:27:33|20979.75
21:27:34|20979.75
21:27:35|20979.75
21:27:36|20979.75
21:27:37|20979.75
21:27:38|20979.75
21:27:39|20975.03
21:27:40|20979.25
21:27:42|20979.25
21:27:42|20979.25
21:27:43|20979.25
21:27:44|20979.25
21:27:45|20979.25
21:27:46|20974.34
21:27:47|20974.34
21:27:48|20972.63
21:27:49|20972.63
21:27:50|20972.63
21:27:51|20972.18
21:27:52|20972.18
21:27:53|20972.18
21:27:54|20972.18
21:27:55|20972.18
21:27:56|20976.85
21:27:57|20976.85
21:27:58|20976.85
21:27:59|20976.85
21:28:01|20976.85
21:28:02|20976.85
21:28:03|20976.85
21:28:03|20971.83
21:28:04|20971.83
21:28:06|20971.83
21:28:06|20971.83
21:28:08|20969.82
21:28:08|20969.82
21:28:09|20969.82
21:28:10|20969.82
21:28:11|20969.82
21:28:13|20969.82
21:28:13|20975.36
21:28:14|20975.36
21:28:16|20975.36
21:28:16|20975.36
21:28:17|20971.37
21:28:18|20971.36
21:28:20|20971.36
21:28:20|20971.36
21:28:22|20971.36
21:28:22|20971.36
21:28:24|20971.36
21:28:25|20971.36
21:28:25|20976.19
21:28:27|20976.19
21:28:28|20976.19
21:28:29|20976.19
21:28:30|20976.19
21:28:31|20976.19
21:28:32|20982.24
21:28:33|20982.24
21:28:34|20982.24
21:28:35|20982.24
21:28:37|20982.24
21:28:37|20982.24
21:28:38|20982.24
21:28:40|20978.95
21:28:41|20978.95
21:28:42|20978.95
21:28:43|20978.95
21:28:44|20981.9
21:28:45|20981.9
21:28:46|20981.9
21:28:47|20981.9
21:28:48|20981.9
21:28:49|20981.9
21:28:50|20981.9
21:28:51|20981.9
21:28:52|20977.01
21:28:53|20977.01
21:28:54|20977.01
21:28:55|20977.01
21:28:56|20977.01
21:28:57|20977.01
21:28:58|20977.01
21:28:59|20977.01
21:29:00|20974.47
21:29:01|20974.47
21:29:03|20974.47
21:29:03|20974.47
21:29:04|20974.47
21:29:05|20974.47
21:29:06|20973.98
21:29:07|20973.98
21:29:08|20973.98
21:29:09|20973.98
21:29:10|20973.98
21:29:11|20974.81
21:29:12|20975.21
21:29:13|20975.21
21:29:14|20975.21
21:29:15|20975.21
21:29:16|20975.21
21:29:17|20975.21
21:29:18|20980.
21:29:19|20980.
21:29:20|20979.71
21:29:21|20980.
21:29:22|20980.
21:29:23|20980.52
21:29:24|20980.52
21:29:26|20980.52
21:29:26|20980.52
21:29:27|20980.52
21:29:28|20980.52
21:29:29|20980.52
21:29:30|20981.96
21:29:31|20981.96
21:29:33|20981.96
21:29:34|20981.96
21:29:35|20981.96
21:29:37|20981.96
21:29:37|20981.96
21:29:39|20981.96
21:29:40|20981.96
21:29:41|20977.
21:29:41|20980.62
21:29:43|20980.62
21:29:43|20980.62
21:29:44|20980.62
21:29:46|20980.62
21:29:46|20980.62
21:29:47|20980.62
21:29:48|20980.62
21:29:50|20980.62
21:29:51|20980.62
21:29:52|20980.62
21:29:52|20980.62
21:29:54|20973.01
21:29:55|20973.01
21:29:55|20973.01
21:29:57|20973.01
21:29:58|20977.88
21:29:59|20977.89
21:30:00|20977.89
21:30:01|20977.89
21:30:02|20978.72
21:30:03|20978.72
21:30:04|20978.72
21:30:05|20980.91
21:30:06|20980.91
21:30:07|20980.91
21:30:08|20980.91
21:30:09|20980.91
21:30:10|20980.91
21:30:11|20981.
21:30:12|20981.
21:30:13|20981.
21:30:14|20981.
21:30:15|20981.
21:30:16|20981.
21:30:17|20981.
21:30:18|20981.
21:30:19|20981.
21:30:20|20981.
21:30:21|20981.
21:30:22|20981.
21:30:23|20981.
21:30:24|20981.
21:30:25|20981.
21:30:26|20981.
21:30:27|20981.
21:30:28|20981.
21:30:29|20981.
21:30:30|20981.
21:30:31|20981.
21:30:32|20981.
21:30:33|20981.
21:30:35|20980.99
21:30:36|20980.99
21:30:37|20981.
21:30:38|20981.
21:30:38|20981.
21:30:40|20981.
21:30:41|20981.
21:30:42|20981.
21:30:43|20978.61
21:30:44|20981.
21:30:45|20981.
21:30:46|20977.22
21:30:47|20976.85
21:30:47|20976.85
21:30:49|20979.25
21:30:50|20979.25
21:30:51|20979.25
21:30:52|20979.25
21:30:52|20979.25
21:30:53|20979.25
21:30:55|20979.25
21:30:56|20979.25
21:30:57|20974.89
21:30:57|20975.22
21:30:58|20975.22
21:31:00|20975.22
21:31:01|20975.22
21:31:01|20975.22
21:31:02|20975.22
21:31:03|20975.22
21:31:05|20975.22
21:31:05|20975.22
21:31:06|20973.88
21:31:08|20970.78
21:31:08|20970.46
21:31:09|20975.9
21:31:10|20975.9
21:31:11|20975.9
21:31:12|20970.43
21:31:13|20970.43
21:31:15|20970.43
21:31:15|20970.43
21:31:16|20974.86
21:31:17|20974.86
21:31:18|20974.86
21:31:19|20974.86
21:31:21|20974.9
21:31:21|20974.9
21:31:23|20971.42
21:31:23|20971.38
21:31:24|20966.04
21:31:25|20963.68
21:31:26|20964.06
21:31:27|20960.78
21:31:28|20960.78
21:31:29|20960.
21:31:30|20960.
21:31:31|20963.95
21:31:32|20963.95
21:31:33|20963.95
21:31:35|20963.95
21:31:36|20963.95
21:31:37|20963.95
21:31:38|20963.95
21:31:39|20965.72
21:31:40|20965.72
21:31:41|20965.72
21:31:42|20965.72
21:31:43|20965.72
21:31:44|20965.72
21:31:45|20965.72
21:31:46|20965.72
21:31:47|20965.72
21:31:48|20965.72
21:31:49|20965.72
21:31:50|20965.72
21:31:51|20965.72
21:31:52|20965.72
21:31:54|20965.72
21:31:55|20965.72
21:31:55|20965.72
21:31:57|20965.72
21:31:58|20968.35
21:31:59|20968.35
21:32:00|20968.35
21:32:01|20968.35
21:32:02|20960.
21:32:02|20960.
21:32:04|20960.
21:32:05|20960.
21:32:06|20960.
21:32:07|20960.
21:32:08|20960.
21:32:08|20960.
21:32:10|20959.68
21:32:11|20959.68
21:32:11|20959.68
21:32:13|20959.68
21:32:14|20963.24
21:32:15|20963.24
21:32:16|20963.24
21:32:16|20963.24
21:32:18|20963.29
21:32:18|20963.29
21:32:20|20963.29
21:32:20|20963.29
21:32:21|20963.29
21:32:22|20963.29
21:32:24|20963.29
21:32:25|20965.57
21:32:26|20965.57
21:32:27|20965.57
21:32:28|20965.57
21:32:29|20965.57
21:32:30|20965.57
21:32:31|20962.12
21:32:32|20962.12
21:32:33|20965.54
21:32:34|20965.54
21:32:35|20962.12
21:32:37|20957.42
21:32:37|20957.42
21:32:39|20963.5
21:32:39|20963.5
21:32:41|20963.5
21:32:42|20967.85
21:32:43|20967.85
21:32:44|20967.85
21:32:45|20967.85
21:32:46|20967.85
21:32:47|20967.85
21:32:49|20967.85
21:32:49|20967.85
21:32:50|20967.85
21:32:51|20967.85
21:32:52|20967.85
21:32:53|20967.85
21:32:54|20967.85
21:32:55|20970.43
21:32:56|20970.43
21:32:57|20970.43
21:32:58|20970.43
21:32:59|20970.43
21:33:00|20967.85
21:33:02|20967.85
21:33:02|20967.85
21:33:04|20967.85
21:33:05|20967.85
21:33:06|20967.85
21:33:07|20967.85
21:33:08|20967.85
21:33:09|20967.85
21:33:10|20965.92
21:33:11|20965.17
21:33:12|20965.17
21:33:12|20965.17
21:33:14|20961.63
21:33:15|20961.63
21:33:16|20961.63
21:33:16|20961.63
21:33:18|20961.63
21:33:19|20961.63
21:33:20|20961.63
21:33:21|20961.63
21:33:22|20961.63
21:33:22|20961.63
21:33:24|20961.63
21:33:24|20964.63
21:33:26|20964.63
21:33:27|20967.52
21:33:27|20967.52
21:33:29|20969.42
21:33:30|20969.42
21:33:31|20969.42
21:33:32|20969.42
21:33:32|20963.44
21:33:33|20963.44
21:33:35|20963.44
21:33:36|20963.44
21:33:37|20963.43
21:33:39|20963.43
21:33:39|20963.43
21:33:40|20963.43
21:33:42|20963.43
21:33:43|20963.43
21:33:43|20963.43
21:33:45|20963.43
21:33:46|20968.5
21:33:46|20968.5
21:33:48|20968.5
21:33:48|20968.5
21:33:50|20971.11
21:33:51|20971.11
21:33:52|20971.11
21:33:53|20971.11
21:33:53|20971.11
21:33:55|20971.11
21:33:56|20969.7
21:33:57|20969.7
21:33:58|20969.7
21:33:59|20968.62
21:34:00|20966.26
21:34:01|20966.26
21:34:02|20966.26
21:34:03|20966.26
21:34:04|20966.26
21:34:05|20966.26
21:34:06|20966.26
21:34:07|20966.26
21:34:08|20963.55
21:34:09|20963.55
21:34:10|20962.73
21:34:11|20962.73
21:34:12|20962.73
21:34:13|20962.72
21:34:14|20962.72
21:34:15|20962.72
21:34:16|20961.87
21:34:17|20961.87
21:34:18|20959.38
21:34:19|20959.38
21:34:20|20959.38
21:34:21|20959.38
21:34:22|20959.94
21:34:23|20965.31
21:34:24|20965.31
21:34:25|20964.84
21:34:26|20964.84
21:34:27|20964.84
21:34:28|20964.84
21:34:29|20964.84
21:34:30|20964.84
21:34:31|20964.84
21:34:32|20964.84
21:34:33|20964.84
21:34:34|20964.84
21:34:35|20965.8
21:34:36|20965.8
21:34:37|20965.8
21:34:39|20966.36
21:34:40|20966.36
21:34:41|20966.36
21:34:42|20966.36
21:34:43|20966.36
21:34:45|20968.34
21:34:45|20968.87
21:34:46|20968.87
21:34:47|20968.87
21:34:48|20968.87
21:34:49|20968.87
21:34:50|20968.87
21:34:51|20968.88
21:34:52|20968.87
21:34:53|20968.87
21:34:54|20968.87
21:34:55|20968.87
21:34:56|20968.87
21:34:57|20963.88
21:34:58|20963.88
21:34:59|20963.88
21:35:00|20963.88
21:35:01|20963.88
21:35:02|20963.88
21:35:03|20965.66
21:35:04|20965.66
21:35:05|20965.66
21:35:06|20961.57
21:35:07|20961.57
21:35:08|20961.57
21:35:09|20961.57
21:35:10|20961.57
21:35:11|20961.57
21:35:12|20961.57
21:35:13|20961.57
21:35:14|20963.49
21:35:15|20963.49
21:35:16|20963.49
21:35:17|20965.8
21:35:18|20965.8
21:35:19|20960.77
21:35:20|20960.77
21:35:21|20966.04
21:35:22|20966.04
21:35:23|20966.04
21:35:24|20966.04
21:35:25|20966.04
21:35:26|20966.04
21:35:27|20966.04
21:35:28|20966.04
21:35:29|20966.04
21:35:30|20966.04
21:35:31|20965.25
21:35:32|20965.25
21:35:33|20965.25
21:35:34|20965.25
21:35:35|20965.25
21:35:36|20965.25
21:35:37|20965.25
21:35:39|20960.77
21:35:40|20960.77
21:35:41|20960.77
21:35:42|20960.77
21:35:44|20960.77
21:35:44|20960.77
21:35:45|20960.77
21:35:46|20957.46
21:35:47|20957.46
21:35:48|20957.42
21:35:49|20962.26
21:35:51|20962.26
21:35:52|20962.26
21:35:52|20962.26
21:35:54|20962.26
21:35:54|20962.26
21:35:56|20962.26
21:35:57|20957.19
21:35:57|20957.19
21:35:58|20957.19
21:36:00|20957.16
21:36:01|20957.16
21:36:02|20957.16
21:36:03|20957.16
21:36:04|20957.55
21:36:04|20962.98
21:36:06|20956.96
21:36:07|20956.96
21:36:08|20956.96
21:36:09|20956.78
21:36:10|20956.78
21:36:11|20956.78
21:36:12|20956.78
21:36:13|20956.78
21:36:14|20956.78
21:36:15|20956.78
21:36:16|20956.78
21:36:17|20956.78
21:36:18|20956.78
21:36:19|20956.78
21:36:20|20956.78
21:36:21|20961.57
21:36:22|20953.14
21:36:23|20957.42
21:36:24|20957.42
21:36:25|20954.02
21:36:26|20954.02
21:36:27|20953.
21:36:28|20952.96
21:36:29|20952.89
21:36:30|20952.41
21:36:31|20952.41
21:36:32|20952.41
21:36:33|20952.41
21:36:34|20947.25
21:36:35|20947.25
21:36:36|20951.95
21:36:37|20951.95
21:36:38|20933.77
21:36:39|20934.97
21:36:41|20937.83
21:36:42|20931.67
21:36:42|20936.13
21:36:43|20936.13
21:36:44|20935.86
21:36:46|20930.
21:36:47|20918.78
21:36:47|20923.64
21:36:49|20919.03
21:36:50|20925.83
21:36:51|20930.
21:36:52|20933.94
21:36:53|20935.37
21:36:54|20935.37
21:36:55|20929.36
21:36:56|20929.36
21:36:57|20929.36
21:36:57|20929.36
21:36:59|20929.36
21:36:59|20929.36
21:37:01|20924.84
21:37:02|20922.52
21:37:02|20922.75
21:37:04|20922.75
21:37:05|20920.65
21:37:06|20928.1
21:37:07|20921.95
21:37:08|20927.56
21:37:09|20927.56
21:37:09|20922.62
21:37:11|20922.62
21:37:12|20922.56
21:37:13|20922.02
21:37:13|20922.02
21:37:15|20922.02
21:37:16|20927.49
21:37:17|20930.
21:37:18|20930.
21:37:19|20930.
21:37:20|20930.
21:37:21|20930.
21:37:21|20930.
21:37:23|20923.14
21:37:23|20923.91
21:37:25|20923.91
21:37:26|20929.65
21:37:27|20929.65
21:37:28|20924.77
21:37:28|20922.33
21:37:30|20922.34
21:37:30|20922.34
21:37:32|20922.33
21:37:33|20920.02
21:37:34|20920.02
21:37:35|20918.78
21:37:36|20918.28
21:37:36|20918.28
21:37:37|20918.28
21:37:39|20918.28
21:37:40|20921.27
21:37:41|20921.27
21:37:42|20921.28
21:37:44|20924.13
21:37:45|20924.13
21:37:46|20924.13
21:37:46|20924.13
21:37:48|20924.13
21:37:48|20924.13
21:37:49|20924.13
21:37:51|20920.95
21:37:52|20920.95
21:37:52|20920.95
21:37:54|20914.55
21:37:55|20914.55
21:37:55|20914.55
21:37:56|20914.55
21:37:58|20914.55
21:37:58|20914.55
21:37:59|20919.17
21:38:00|20919.17
21:38:02|20919.17
21:38:02|20919.17
21:38:04|20920.26
21:38:04|20920.
21:38:05|20920.
21:38:06|20920.
21:38:08|20924.9
21:38:08|20924.9
21:38:09|20924.9
21:38:11|20926.72
21:38:11|20926.71
21:38:13|20926.71
21:38:14|20926.71
21:38:15|20926.71
21:38:16|20926.71
21:38:17|20926.71
21:38:18|20926.71
21:38:19|20926.71
21:38:19|20926.71
21:38:21|20926.71
21:38:22|20926.71
21:38:23|20924.82
21:38:24|20924.82
21:38:25|20921.51
21:38:26|20921.51
21:38:27|20921.51
21:38:28|20916.79
21:38:28|20916.79
21:38:30|20916.79
21:38:31|20918.48
21:38:32|20918.48
21:38:33|20917.59
21:38:33|20915.69
21:38:35|20915.69
21:38:36|20919.65
21:38:36|20915.69
21:38:38|20915.69
21:38:39|20919.59
21:38:40|20915.69
21:38:41|20915.69
21:38:42|20915.69
21:38:44|20915.69
21:38:44|20915.69
21:38:46|20915.69
21:38:46|20915.69
21:38:47|20915.69
21:38:49|20915.69
21:38:49|20915.69
21:38:50|20915.69
21:38:52|20915.69
21:38:53|20915.69
21:38:54|20915.69
21:38:55|20910.16
21:38:55|20910.2
21:38:57|20910.2
21:38:58|20916.02
21:38:59|20910.8
21:38:59|20916.09
21:39:00|20910.29
21:39:02|20910.29
21:39:02|20909.77
21:39:03|20909.82
21:39:05|20909.82
21:39:05|20909.82
21:39:06|20909.82
21:39:08|20909.82
21:39:08|20909.82
21:39:10|20909.88
21:39:10|20909.88
21:39:12|20905.01
21:39:12|20900.
21:39:14|20900.
21:39:14|20900.
21:39:15|20903.65
21:39:17|20900.
21:39:17|20900.
21:39:18|20900.01
21:39:20|20904.82
21:39:20|20904.82
21:39:22|20904.8
21:39:22|20904.84
21:39:23|20905.81
21:39:24|20908.63
21:39:25|20906.82
21:39:26|20906.92
21:39:27|20901.68
21:39:29|20906.04
21:39:30|20906.04
21:39:31|20907.76
21:39:32|20910.76
21:39:33|20910.76
21:39:34|20903.93
21:39:35|20901.19
21:39:36|20901.19
21:39:37|20901.19
21:39:38|20901.19
21:39:39|20907.66
21:39:40|20907.66
21:39:41|20907.66
21:39:42|20907.66
21:39:43|20911.43
21:39:45|20911.43
21:39:45|20911.43
21:39:46|20910.12
21:39:47|20910.12
21:39:48|20912.13
21:39:50|20912.13
21:39:51|20912.77
21:39:52|20912.77
21:39:53|20912.77
21:39:53|20913.69
21:39:55|20916.68
21:39:56|20917.25
21:39:57|20919.8
21:39:58|20921.4
21:40:00|20921.4
21:40:00|20921.4
21:40:02|20921.4
21:40:03|20921.4
21:40:03|20920.51
21:40:04|20920.51
21:40:06|20920.63
21:40:07|20920.63
21:40:07|20921.48
21:40:09|20913.23
21:40:09|20913.23
21:40:10|20913.23
21:40:11|20913.23
21:40:12|20913.23
21:40:14|20910.89
21:40:14|20910.89
21:40:15|20910.89
21:40:16|20907.27
21:40:17|20906.91
21:40:18|20906.28
21:40:19|20910.44
21:40:21|20911.35
21:40:21|20911.35
21:40:23|20911.35
21:40:24|20905.93
21:40:25|20905.93
21:40:26|20905.93
21:40:27|20905.93
21:40:28|20905.93
21:40:29|20905.93
21:40:30|20905.93
21:40:31|20905.93
21:40:32|20905.93
21:40:33|20905.93
21:40:34|20905.93
21:40:35|20905.93
21:40:36|20905.93
21:40:37|20905.93
21:40:38|20905.93
21:40:39|20905.93
21:40:40|20905.93
21:40:41|20912.56
21:40:42|20912.56
21:40:43|20912.56
21:40:44|20912.56
21:40:45|20912.56
21:40:46|20916.26
21:40:47|20916.26
21:40:48|20916.26
21:40:49|20916.26
21:40:50|20916.06
21:40:51|20916.06
21:40:53|20916.06
21:40:54|20916.06
21:40:54|20916.06
21:40:56|20910.52
21:40:56|20909.99
21:40:58|20909.99
21:40:58|20907.78
21:41:00|20907.78
21:41:00|20907.78
21:41:01|20907.78
21:41:02|20907.78
21:41:04|20907.78
21:41:05|20907.78
21:41:05|20907.78
21:41:07|20907.78
21:41:07|20907.78
21:41:08|20910.
21:41:09|20906.86
21:41:10|20906.86
21:41:12|20906.86
21:41:13|20906.86
21:41:13|20906.86
21:41:14|20913.46
21:41:15|20913.46
21:41:17|20913.46
21:41:17|20913.46
21:41:18|20913.46
21:41:19|20913.46
21:41:20|20913.46
21:41:21|20913.46
21:41:22|20913.46
21:41:23|20913.46
21:41:25|20911.6
21:41:25|20907.53
21:41:26|20907.4
21:41:28|20907.4
21:41:29|20907.4
21:41:29|20907.4
21:41:31|20907.4
21:41:32|20907.4
21:41:32|20907.4
21:41:33|20907.4
21:41:35|20913.45
21:41:35|20913.45
21:41:36|20913.45
21:41:37|20915.19
21:41:39|20915.19
21:41:40|20915.19
21:41:40|20915.19
21:41:41|20915.19
21:41:43|20915.19
21:41:43|20915.19
21:41:45|20909.5
21:41:46|20909.5
21:41:47|20914.96
21:41:48|20914.96
21:41:49|20914.96
21:41:50|20914.96
21:41:51|20914.96
21:41:52|20911.11
21:41:53|20911.11
21:41:54|20911.11
21:41:55|20909.49
21:41:56|20907.86
21:41:57|20907.86
21:41:59|20907.86
21:41:59|20904.81
21:42:00|20904.64
21:42:01|20904.64
21:42:02|20904.22
21:42:03|20904.22
21:42:04|20904.22
21:42:05|20904.22
21:42:06|20904.15
21:42:07|20900.11
21:42:08|20900.1
21:42:09|20903.86
21:42:10|20900.1
21:42:11|20903.21
21:42:12|20901.3
21:42:13|20901.3
21:42:14|20900.44
21:42:15|20900.1
21:42:16|20900.1
21:42:18|20900.1
21:42:18|20907.37
21:42:20|20907.78
21:42:20|20904.53
21:42:22|20907.11
21:42:22|20907.11
21:42:23|20907.11
21:42:24|20907.09
21:42:26|20907.09
21:42:27|20907.09
21:42:27|20908.82
21:42:28|20908.84
21:42:29|20908.84
21:42:30|20908.86
21:42:31|20908.86
21:42:32|20908.86
21:42:33|20903.61
21:42:34|20903.61
21:42:35|20903.61
21:42:36|20903.61
21:42:37|20907.16
21:42:38|20907.16
21:42:39|20907.16
21:42:41|20907.16
21:42:41|20907.16
21:42:42|20907.16
21:42:43|20907.16
21:42:44|20907.16
21:42:46|20908.93
21:42:47|20908.93
21:42:48|20908.93
21:42:50|20908.93
21:42:50|20908.93
21:42:52|20908.93
21:42:53|20908.93
21:42:53|20908.93
21:42:55|20912.99
21:42:56|20914.98
21:42:57|20914.98
21:42:58|20916.74
21:42:59|20918.82
21:43:00|20918.82
21:43:01|20918.82
21:43:02|20918.82
21:43:03|20918.82
21:43:04|20918.82
21:43:05|20918.8
21:43:06|20918.8
21:43:07|20918.78
21:43:08|20918.78
21:43:09|20918.78
21:43:10|20913.98
21:43:11|20913.98
21:43:12|20913.98
21:43:13|20918.8
21:43:14|20918.8
21:43:15|20918.8
21:43:16|20919.75
21:43:17|20919.75
21:43:18|20919.75
21:43:19|20923.99
21:43:20|20923.99
21:43:21|20919.33
21:43:22|20919.33
21:43:23|20919.33
21:43:24|20919.33
21:43:25|20919.33
21:43:26|20919.33
21:43:27|20919.33
21:43:28|20919.33
21:43:29|20919.33
21:43:30|20919.33
21:43:31|20919.33
21:43:32|20919.33
21:43:33|20919.33
21:43:34|20919.33
21:43:35|20919.39
21:43:36|20919.39
21:43:37|20919.99
21:43:38|20919.99
21:43:39|20919.99
21:43:40|20919.99
21:43:41|20919.99
21:43:42|20920.05
21:43:43|20920.05
21:43:44|20920.05
21:43:45|20920.93
21:43:46|20920.93
21:43:47|20920.93
21:43:49|20920.93
21:43:49|20924.11
21:43:50|20924.11
21:43:52|20924.11
21:43:53|20924.11
21:43:54|20924.11
21:43:55|20924.11
21:43:56|20924.11
21:43:57|20924.11
21:43:58|20924.11
21:43:59|20924.85
21:44:00|20924.85
21:44:01|20920.22
21:44:02|20923.68
21:44:03|20923.68
21:44:04|20923.68
21:44:05|20923.95
21:44:06|20923.95
21:44:07|20923.68
21:44:08|20923.68
21:44:09|20923.68
21:44:10|20923.68
21:44:11|20923.68
21:44:12|20923.68
21:44:13|20923.68
21:44:14|20923.68
21:44:15|20918.82
21:44:16|20916.42
21:44:17|20916.23
21:44:18|20916.23
21:44:19|20916.23
21:44:20|20916.23
21:44:21|20916.23
21:44:22|20916.23
21:44:23|20916.23
21:44:24|20916.23
21:44:25|20916.23
21:44:26|20916.49
21:44:27|20916.49
21:44:28|20916.49
21:44:29|20916.49
21:44:30|20916.49
21:44:31|20923.2
21:44:32|20922.
21:44:33|20922.
21:44:34|20922.
21:44:35|20922.
21:44:36|20922.
21:44:37|20922.
21:44:38|20922.
21:44:39|20922.
21:44:40|20922.
21:44:41|20920.33
21:44:42|20920.33
21:44:43|20920.33
21:44:44|20920.33
21:44:45|20920.33
21:44:46|20920.33
21:44:47|20918.57
21:44:48|20918.57
21:44:50|20918.57
21:44:50|20918.57
21:44:51|20918.57
21:44:53|20918.58
21:44:54|20919.35
21:44:54|20918.57
21:44:56|20918.57
21:44:57|20918.57
21:44:58|20919.34
21:44:59|20918.57
21:45:00|20918.57
21:45:01|20918.57
21:45:02|20918.57
21:45:03|20918.57
21:45:05|20919.33
21:45:05|20919.33
21:45:06|20919.33
21:45:07|20919.33
21:45:08|20919.33
21:45:09|20916.4
21:45:10|20915.7
21:45:11|20917.52
21:45:12|20917.52
21:45:13|20917.52
21:45:14|20912.93
21:45:15|20912.93
21:45:16|20912.93
21:45:17|20912.93
21:45:18|20912.93
21:45:19|20912.93
21:45:20|20910.8
21:45:21|20910.2
21:45:22|20910.04
21:45:23|20910.04
21:45:24|20910.04
21:45:25|20910.04
21:45:26|20910.04
21:45:27|20910.04
21:45:28|20910.04
21:45:29|20910.04
21:45:30|20910.04
21:45:31|20910.04
21:45:32|20910.04
21:45:33|20910.04
21:45:35|20910.04
21:45:36|20910.04
21:45:36|20909.66
21:45:38|20908.77
21:45:39|20908.38
21:45:39|20908.14
21:45:40|20908.14
21:45:41|20907.91
21:45:42|20907.78
21:45:43|20907.68
21:45:44|20907.68
21:45:45|20904.76
21:45:46|20904.76
21:45:47|20904.21
21:45:49|20904.21
21:45:50|20904.18
21:45:52|20904.21
21:45:52|20904.21
21:45:53|20907.84
21:45:54|20907.84
21:45:56|20904.1
21:45:57|20907.85
21:45:58|20907.85
21:45:59|20907.85
21:46:00|20907.85
21:46:00|20903.87
21:46:01|20903.56
21:46:02|20903.56
21:46:03|20903.56
21:46:04|20903.56
21:46:05|20903.56
21:46:07|20903.56
21:46:07|20903.22
21:46:08|20901.99
21:46:10|20901.09
21:46:11|20900.02
21:46:12|20900.
21:46:13|20901.54
21:46:13|20900.
21:46:14|20900.
21:46:15|20900.
21:46:16|20900.
21:46:18|20900.
21:46:18|20900.
21:46:19|20900.
21:46:21|20902.2
21:46:22|20904.35
21:46:22|20905.62
21:46:24|20890.35
21:46:25|20893.18
21:46:25|20893.18
21:46:27|20890.
21:46:28|20893.07
21:46:29|20893.07
21:46:30|20895.06
21:46:31|20895.06
21:46:32|20895.06
21:46:32|20895.06
21:46:34|20895.25
21:46:35|20890.32
21:46:36|20890.35
21:46:37|20888.
21:46:38|20887.
21:46:39|20887.32
21:46:40|20887.
21:46:41|20885.65
21:46:42|20882.48
21:46:43|20882.
21:46:44|20881.5
21:46:45|20881.
21:46:46|20881.
21:46:47|20880.
21:46:48|20881.71
21:46:49|20882.31
21:46:51|20885.25
21:46:51|20885.25
21:46:52|20886.28
21:46:53|20881.74
21:46:54|20881.74
21:46:55|20883.94
21:46:56|20883.94
21:46:57|20883.94
21:46:58|20885.68
21:46:59|20885.56
21:47:00|20885.56
21:47:01|20885.68
21:47:02|20885.68
21:47:03|20880.73
21:47:04|20880.01
21:47:05|20880.45
21:47:06|20880.45
21:47:08|20880.45
21:47:08|20884.44
21:47:09|20880.
21:47:10|20880.
21:47:11|20877.07
21:47:12|20875.
21:47:13|20876.88
21:47:14|20875.34
21:47:15|20875.34
21:47:16|20874.76
21:47:17|20873.63
21:47:18|20873.63
21:47:19|20877.25
21:47:20|20871.
21:47:21|20874.29
21:47:22|20870.9
21:47:24|20870.44
21:47:24|20875.51
21:47:25|20878.96
21:47:26|20878.96
21:47:27|20878.96
21:47:28|20876.08
21:47:29|20876.08
21:47:30|20876.08
21:47:31|20878.47
21:47:32|20878.47
21:47:33|20880.37
21:47:34|20880.62
21:47:35|20881.28
21:47:36|20880.53
21:47:37|20880.53
21:47:38|20880.53
21:47:39|20880.53
21:47:40|20880.53
21:47:41|20880.53
21:47:42|20880.53
21:47:43|20880.53
21:47:44|20887.15
21:47:45|20887.15
21:47:46|20888.8
21:47:47|20888.79
21:47:48|20883.13
21:47:49|20883.13
21:47:51|20883.13
21:47:52|20880.53
21:47:54|20880.
21:47:55|20881.34
21:47:55|20877.29
21:47:56|20876.5
21:47:57|20876.49
21:47:58|20876.5
21:48:00|20876.5
21:48:01|20883.61
21:48:02|20886.07
21:48:03|20886.07
21:48:04|20888.93
21:48:05|20889.69
21:48:06|20883.62
21:48:07|20882.23
21:48:08|20882.23
21:48:09|20878.03
21:48:10|20878.03
21:48:11|20878.03
21:48:12|20886.02
21:48:13|20889.
21:48:13|20888.32
21:48:15|20888.32
21:48:16|20888.32
21:48:17|20888.32
21:48:18|20889.69
21:48:19|20889.69
21:48:20|20889.85
21:48:21|20895.14
21:48:22|20896.65
21:48:23|20896.99
21:48:24|20896.99
21:48:25|20890.94
21:48:26|20890.9
21:48:27|20890.9
21:48:28|20890.9
21:48:29|20887.2
21:48:30|20887.2
21:48:31|20887.2
21:48:32|20887.2
21:48:33|20887.2
21:48:34|20890.14
21:48:35|20890.14
21:48:37|20890.14
21:48:37|20890.14
21:48:38|20886.79
21:48:39|20886.79
21:48:40|20886.79
21:48:41|20886.79
21:48:42|20886.79
21:48:43|20886.79
21:48:44|20883.04
21:48:45|20883.04
21:48:46|20883.04
21:48:47|20883.04
21:48:48|20880.1
21:48:49|20880.1
21:48:50|20880.1
21:48:52|20880.1
21:48:53|20880.1
21:48:54|20882.52
21:48:55|20882.52
21:48:56|20882.52
21:48:57|20890.53
21:48:58|20890.53
21:48:59|20890.53
21:48:59|20890.53
21:49:00|20890.53
21:49:01|20890.53
21:49:02|20885.
21:49:04|20885.
21:49:05|20890.53
21:49:06|20890.53
21:49:07|20886.79
21:49:08|20886.79
21:49:09|20888.35
21:49:10|20883.82
21:49:11|20883.82
21:49:12|20883.82
21:49:13|20870.01
21:49:14|20862.81
21:49:15|20868.73
21:49:16|20857.27
21:49:16|20859.11
21:49:17|20850.
21:49:19|20856.08
21:49:19|20855.29
21:49:21|20855.84
21:49:21|20850.21
21:49:23|20850.03
21:49:24|20850.04
21:49:25|20850.04
21:49:26|20850.
21:49:27|20850.
21:49:28|20850.
21:49:29|20850.
21:49:30|20851.54
21:49:30|20859.12
21:49:32|20859.12
21:49:33|20864.14
21:49:34|20864.14
21:49:34|20866.11
21:49:36|20866.11
21:49:37|20860.35
21:49:37|20863.61
21:49:38|20863.61
21:49:39|20865.46
21:49:41|20860.74
21:49:41|20860.56
21:49:43|20860.56
21:49:43|20860.56
21:49:45|20860.56
21:49:46|20860.56
21:49:47|20855.43
21:49:48|20855.43
21:49:49|20859.63
21:49:50|20859.63
21:49:51|20861.35
21:49:52|20861.35
21:49:53|20862.8
21:49:54|20862.8
21:49:55|20858.86
21:49:56|20858.86
21:49:57|20858.86
21:49:58|20858.86
21:49:59|20856.41
21:50:00|20856.41
21:50:02|20856.41
21:50:02|20852.64
21:50:03|20852.9
21:50:04|20857.47
21:50:05|20854.6
21:50:06|20854.36
21:50:07|20854.36
21:50:08|20857.8
21:50:09|20852.09
21:50:10|20854.15
21:50:12|20856.1
21:50:13|20856.43
21:50:14|20855.36
21:50:15|20859.26
21:50:16|20860.65
21:50:17|20860.65
21:50:18|20860.65
21:50:19|20860.65
21:50:20|20856.89
21:50:20|20854.1
21:50:22|20854.1
21:50:23|20854.1
21:50:24|20851.03
21:50:25|20851.03
21:50:25|20851.9
21:50:27|20851.01
21:50:28|20850.
21:50:29|20847.
21:50:30|20846.85
21:50:31|20845.
21:50:32|20845.
21:50:33|20834.74
21:50:34|20835.84
21:50:35|20838.54
21:50:36|20831.11
21:50:37|20830.84
21:50:38|20822.22
21:50:39|20848.95
21:50:40|20845.4
21:50:41|20845.4
21:50:42|20854.72
21:50:43|20854.72
21:50:44|20845.4
21:50:45|20842.03
21:50:46|20842.03
21:50:47|20853.86
21:50:48|20854.63
21:50:49|20854.63
21:50:50|20856.
21:50:51|20856.
21:50:52|20860.94
21:50:53|20860.94
21:50:55|20858.46
21:50:55|20869.69
21:50:57|20870.9
21:50:58|20868.38
21:50:59|20875.96
21:51:00|20869.24
21:51:01|20874.42
21:51:01|20874.42
21:51:03|20871.27
21:51:04|20871.27
21:51:04|20876.78
21:51:06|20876.78
21:51:06|20871.62
21:51:07|20870.84
21:51:08|20860.94
21:51:09|20865.24
21:51:10|20871.01
21:51:11|20874.51
21:51:13|20876.23
21:51:14|20876.37
21:51:14|20878.06
21:51:16|20878.07
21:51:16|20871.52
21:51:18|20871.01
21:51:19|20867.65
21:51:20|20871.01
21:51:20|20871.22
21:51:22|20871.22
21:51:23|20871.22
21:51:24|20871.22
21:51:24|20871.22
21:51:26|20871.22
21:51:27|20871.22
21:51:28|20871.22
21:51:29|20870.18
21:51:30|20870.18
21:51:31|20870.18
21:51:32|20870.18
21:51:32|20870.18
21:51:34|20870.18
21:51:34|20870.18
21:51:36|20870.18
21:51:37|20870.18
21:51:38|20870.18
21:51:39|20868.41
21:51:39|20868.41
21:51:41|20868.41
21:51:41|20865.2
21:51:43|20870.58
21:51:44|20870.58
21:51:44|20869.82
21:51:46|20869.82
21:51:47|20869.82
21:51:47|20867.49
21:51:49|20865.74
21:51:50|20871.13
21:51:51|20871.13
21:51:52|20871.13
21:51:53|20871.13
21:51:54|20871.13
21:51:55|20877.31
21:51:56|20877.31
21:51:58|20877.31
21:51:58|20878.36
21:52:00|20878.72
21:52:01|20878.72
21:52:01|20883.65
21:52:03|20886.87
21:52:04|20890.3
21:52:04|20884.66
21:52:06|20890.5
21:52:06|20890.74
21:52:07|20891.41
21:52:09|20891.41
21:52:10|20889.96
21:52:11|20894.47
21:52:12|20897.46
21:52:13|20893.07
21:52:14|20893.07
21:52:15|20896.35
21:52:16|20896.35
21:52:17|20898.75
21:52:18|20898.76
21:52:19|20898.76
21:52:20|20899.77
21:52:21|20899.77
21:52:22|20899.95
21:52:23|20899.95
21:52:24|20898.59
21:52:25|20896.48
21:52:26|20896.48
21:52:26|20894.02
21:52:28|20894.02
21:52:29|20894.02
21:52:30|20894.02
21:52:31|20894.02
21:52:32|20889.89
21:52:33|20895.1
21:52:33|20888.79
21:52:34|20888.79
21:52:36|20888.79
21:52:37|20888.79
21:52:38|20894.
21:52:39|20894.
21:52:40|20894.
21:52:41|20894.
21:52:42|20894.
21:52:43|20894.
21:52:44|20894.
21:52:45|20894.
21:52:46|20894.
21:52:47|20882.39
21:52:47|20882.39
21:52:49|20889.94
21:52:50|20889.94
21:52:51|20891.12
21:52:51|20891.12
21:52:53|20891.12
21:52:54|20891.12
21:52:55|20891.12
21:52:56|20891.12
21:52:58|20891.12
21:52:59|20886.08
21:53:00|20886.08
21:53:01|20886.08
21:53:02|20886.08
21:53:03|20889.71
21:53:04|20889.71
21:53:05|20889.71
21:53:05|20892.05
21:53:07|20892.05
21:53:07|20892.05
21:53:09|20886.12
21:53:10|20886.08
21:53:11|20883.49
21:53:12|20883.49
21:53:13|20882.44
21:53:13|20882.5
21:53:14|20882.5
21:53:16|20882.5
21:53:17|20882.5
21:53:18|20882.5
21:53:19|20888.04
21:53:20|20883.89
21:53:21|20883.89
21:53:22|20885.63
21:53:23|20885.62
21:53:23|20885.62
21:53:25|20885.62
21:53:26|20885.62
21:53:27|20885.62
21:53:28|20885.62
21:53:29|20885.62
21:53:30|20889.36
21:53:31|20889.36
21:53:32|20893.99
21:53:33|20894.03
21:53:34|20894.03
21:53:35|20896.37
21:53:36|20897.72
21:53:37|20898.21
21:53:38|20898.21
21:53:39|20898.42
21:53:40|20898.42
21:53:41|20898.42
21:53:42|20898.42
21:53:43|20898.42
21:53:43|20897.15
21:53:45|20897.15
21:53:46|20893.22
21:53:46|20893.22
21:53:48|20897.02
21:53:49|20897.02
21:53:50|20897.05
21:53:51|20898.21
21:53:51|20898.21
21:53:53|20898.21
21:53:54|20898.21
21:53:55|20898.21
21:53:56|20898.21
21:53:57|20900.21
21:53:58|20900.21
21:53:59|20900.21
21:54:00|20902.67
21:54:01|20906.11
21:54:02|20913.96
21:54:03|20911.24
21:54:05|20909.81
21:54:05|20909.81
21:54:06|20911.56
21:54:07|20911.56
21:54:08|20913.32
21:54:09|20913.32
21:54:10|20909.75
21:54:11|20909.75
21:54:12|20918.24
21:54:13|20918.24
21:54:14|20918.24
21:54:15|20914.92
21:54:16|20914.92
21:54:17|20914.92
21:54:18|20909.95
21:54:19|20909.95
21:54:20|20909.95
21:54:21|20909.95
21:54:22|20912.57
21:54:23|20912.57
21:54:24|20912.57
21:54:25|20912.57
21:54:26|20912.57
21:54:27|20912.57
21:54:28|20912.57
21:54:29|20912.57
21:54:30|20909.91
21:54:31|20905.38
21:54:32|20905.38
21:54:33|20905.38
21:54:34|20905.38
21:54:35|20905.38
21:54:36|20905.38
21:54:37|20905.38
21:54:38|20905.38
21:54:39|20910.59
21:54:40|20910.78
21:54:41|20910.78
21:54:42|20910.78
21:54:43|20913.85
21:54:44|20913.85
21:54:45|20907.88
21:54:46|20907.88
21:54:47|20907.88
21:54:48|20907.88
21:54:49|20907.88
21:54:50|20907.88
21:54:51|20907.88
21:54:52|20902.42
21:54:53|20903.14
21:54:54|20903.14
21:54:55|20903.14
21:54:56|20908.2
21:54:58|20908.2
21:54:59|20903.92
21:55:00|20900.93
21:55:02|20899.16
21:55:02|20899.16
21:55:04|20902.53
21:55:05|20902.53
21:55:05|20902.53
21:55:06|20902.53
21:55:08|20902.53
21:55:09|20902.53
21:55:09|20902.53
21:55:11|20902.53
21:55:11|20902.53
21:55:13|20902.53
21:55:14|20902.53
21:55:14|20899.49
21:55:15|20899.49
21:55:16|20899.49
21:55:18|20899.49
21:55:19|20899.49
21:55:20|20904.42
21:55:20|20904.42
21:55:21|20904.42
21:55:22|20899.49
21:55:23|20899.49
21:55:25|20902.54
21:55:25|20904.03
21:55:26|20904.03
21:55:27|20904.03
21:55:28|20904.03
21:55:29|20904.03
21:55:31|20904.03
21:55:31|20904.03
21:55:33|20904.03
21:55:33|20904.03
21:55:35|20904.03
21:55:36|20904.03
21:55:36|20904.03
21:55:37|20904.03
21:55:38|20904.03
21:55:39|20904.03
21:55:40|20902.07
21:55:42|20901.09
21:55:43|20901.09
21:55:43|20901.09
21:55:44|20901.09
21:55:45|20901.09
21:55:46|20901.09
21:55:47|20901.09
21:55:48|20901.09
21:55:49|20905.97
21:55:50|20905.97
21:55:52|20905.97
21:55:52|20905.97
21:55:53|20905.97
21:55:54|20901.09
21:55:55|20900.38
21:55:56|20900.38
21:55:58|20900.38
21:55:59|20900.38
21:56:00|20900.38
21:56:02|20897.93
21:56:02|20897.93
21:56:03|20897.93
21:56:04|20897.08
21:56:06|20897.08
21:56:07|20901.39
21:56:07|20897.08
21:56:09|20897.08
21:56:10|20901.38
21:56:11|20901.39
21:56:11|20901.39
21:56:12|20901.39
21:56:13|20901.39
21:56:14|20901.39
21:56:15|20901.39
21:56:16|20902.7
21:56:17|20903.4
21:56:18|20903.4
21:56:19|20899.1
21:56:21|20904.03
21:56:22|20904.03
21:56:22|20904.03
21:56:23|20904.03
21:56:25|20904.03
21:56:26|20904.03
21:56:27|20904.03
21:56:27|20904.03
21:56:28|20900.76
21:56:29|20903.37
21:56:30|20903.37
21:56:32|20903.37
21:56:32|20900.69
21:56:33|20900.69
21:56:34|20900.69
21:56:36|20900.69
21:56:37|20900.69
21:56:38|20900.69
21:56:38|20900.69
21:56:39|20900.69
21:56:40|20900.69
21:56:41|20900.69
21:56:42|20900.69
21:56:43|20900.69
21:56:45|20904.03
21:56:45|20904.03
21:56:46|20904.03
21:56:47|20903.05
21:56:48|20899.74
21:56:50|20899.74
21:56:51|20899.74
21:56:52|20899.74
21:56:52|20899.74
21:56:53|20899.74
21:56:55|20898.89
21:56:56|20898.89
21:56:56|20898.89
21:56:57|20898.89
21:56:58|20894.17
21:57:00|20903.04
21:57:01|20903.04
21:57:03|20903.04
21:57:03|20903.04
21:57:05|20903.05
21:57:06|20903.05
21:57:07|20903.05
21:57:08|20903.05
21:57:09|20897.13
21:57:10|20904.46
21:57:11|20909.15
21:57:12|20910.
21:57:13|20912.28
21:57:14|20912.86
21:57:15|20917.52
21:57:16|20924.27
21:57:17|20924.27
21:57:18|20924.91
21:57:19|20924.94
21:57:20|20925.25
21:57:21|20925.25
21:57:22|20926.43
21:57:23|20926.43
21:57:24|20926.43
21:57:25|20920.46
21:57:26|20920.46
21:57:27|20922.61
21:57:28|20922.61
21:57:29|20922.61
21:57:30|20922.61
21:57:31|20919.93
21:57:32|20919.93
21:57:33|20920.34
21:57:34|20920.34
21:57:35|20923.68
21:57:36|20922.78
21:57:37|20922.78
21:57:38|20922.76
21:57:39|20914.19
21:57:40|20918.55
21:57:41|20918.55
21:57:42|20918.55
21:57:43|20912.99
21:57:44|20912.99
21:57:45|20912.99
21:57:46|20912.99
21:57:47|20912.99
21:57:48|20912.96
21:57:49|20912.96
21:57:50|20918.56
21:57:51|20916.31
21:57:52|20916.31
21:57:53|20916.31
21:57:54|20916.31
21:57:55|20916.31
21:57:56|20916.27
21:57:57|20916.27
21:57:58|20916.27
21:57:59|20916.27
21:58:00|20919.11
21:58:01|20919.11
21:58:03|20919.11
21:58:03|20919.11
21:58:04|20919.11
21:58:06|20919.11
21:58:06|20916.64
21:58:08|20923.21
21:58:08|20919.93
21:58:10|20920.39
21:58:11|20919.05
21:58:12|20919.05
21:58:13|20919.05
21:58:14|20919.05
21:58:15|20919.05
21:58:16|20919.01
21:58:17|20918.53
21:58:18|20918.53
21:58:18|20918.53
21:58:20|20920.04
21:58:21|20917.5
21:58:22|20916.73
21:58:23|20920.04
21:58:24|20920.04
21:58:25|20918.73
21:58:26|20918.73
21:58:27|20918.73
21:58:28|20918.73
21:58:29|20918.73
21:58:30|20918.73
21:58:31|20919.05
21:58:32|20920.29
21:58:33|20920.29
21:58:34|20920.29
21:58:35|20920.29
21:58:36|20920.29
21:58:38|20920.29
21:58:38|20920.29
21:58:39|20920.29
21:58:40|20921.65
21:58:41|20921.65
21:58:42|20921.65
21:58:43|20921.65
21:58:44|20921.65
21:58:45|20921.65
21:58:46|20921.65
21:58:47|20921.65
21:58:48|20921.65
21:58:49|20921.65
21:58:50|20921.65
21:58:51|20921.65
21:58:52|20921.64
21:58:53|20921.64
21:58:54|20921.64
21:58:55|20921.65
21:58:56|20921.65
21:58:57|20921.65
21:58:58|20921.65
21:58:59|20921.65
21:59:00|20921.65
21:59:02|20921.65
21:59:03|20921.65
21:59:04|20919.11
21:59:05|20919.11
21:59:07|20921.57
21:59:07|20921.57
21:59:08|20921.57
21:59:09|20921.57
21:59:10|20921.57
21:59:11|20921.57
21:59:12|20921.61
21:59:13|20921.61
21:59:14|20921.61
21:59:16|20921.61
21:59:16|20921.65
21:59:17|20921.65
21:59:18|20921.65
21:59:19|20921.86
21:59:20|20923.54
21:59:21|20923.54
21:59:23|20923.54
21:59:23|20923.54
21:59:24|20923.54
21:59:25|20923.54
21:59:27|20923.54
21:59:28|20923.49
21:59:28|20923.49
21:59:29|20923.49
21:59:30|20923.54
21:59:32|20923.54
21:59:32|20923.54
21:59:33|20923.54
21:59:34|20923.54
21:59:36|20923.54
21:59:37|20923.54
21:59:38|20923.54
21:59:38|20923.54
21:59:39|20923.53
21:59:41|20923.53
21:59:41|20923.49
21:59:43|20923.49
21:59:44|20923.49
21:59:45|20923.49
21:59:46|20923.49
21:59:46|20923.49
21:59:48|20923.49
21:59:48|20923.49
21:59:50|20918.75
21:59:51|20918.75
21:59:52|20923.43
21:59:52|20923.43
21:59:53|20923.43
21:59:54|20923.43
21:59:55|20923.43
21:59:56|20923.43
21:59:57|20922.74
21:59:58|20922.74
21:59:59|20922.74
22:00:00|20922.74
22:00:01|20922.74
22:00:03|20916.29
22:00:04|20916.29
22:00:06|20915.26
22:00:06|20920.08
22:00:08|20919.35
22:00:09|20919.35
22:00:09|20919.35
22:00:11|20919.35
22:00:11|20919.35
22:00:12|20919.35
22:00:14|20919.35
22:00:14|20919.35
22:00:16|20919.35
22:00:17|20919.35
22:00:18|20919.35
22:00:19|20913.3
22:00:20|20912.77
22:00:21|20912.77
22:00:22|20912.77
22:00:23|20912.77
22:00:24|20912.63
22:00:25|20909.41
22:00:26|20909.41
22:00:27|20909.41
22:00:28|20913.38
22:00:29|20913.38
22:00:30|20913.38
22:00:31|20913.38
22:00:31|20913.38
22:00:33|20913.38
22:00:34|20912.4
22:00:35|20912.38
22:00:35|20912.38
22:00:37|20912.36
22:00:38|20912.36
22:00:39|20912.47
22:00:40|20912.47
22:00:41|20912.46
22:00:42|20912.43
22:00:43|20912.43
22:00:44|20912.43
22:00:45|20915.27
22:00:46|20918.5
22:00:47|20918.5
22:00:48|20919.12
22:00:48|20919.12
22:00:49|20919.12
22:00:51|20919.35
22:00:52|20919.35
22:00:53|20919.35
22:00:54|20919.35
22:00:55|20919.35
22:00:56|20919.35
22:00:57|20919.35
22:00:58|20919.35
22:00:59|20919.35
22:01:00|20919.35
22:01:00|20919.35
22:01:02|20919.35
22:01:03|20919.35
22:01:04|20914.44
22:01:05|20914.44
22:01:06|20914.44
22:01:07|20913.77
22:01:08|20913.77
22:01:09|20913.77
22:01:10|20913.77
22:01:11|20913.77
22:01:12|20910.43
22:01:13|20910.43
22:01:14|20914.71
22:01:15|20908.8
22:01:16|20908.8
22:01:17|20908.8
22:01:18|20908.29
22:01:20|20908.02
22:01:20|20908.02
22:01:21|20908.02
22:01:22|20907.32
22:01:23|20907.32
22:01:24|20907.32
22:01:25|20907.32
22:01:26|20905.61
22:01:27|20905.61
22:01:28|20905.61
22:01:29|20905.61
22:01:30|20905.61
22:01:31|20905.61
22:01:32|20905.68
22:01:33|20910.7
22:01:34|20910.7
22:01:35|20913.17
22:01:36|20908.12
22:01:37|20908.12
22:01:38|20908.12
22:01:39|20908.12
22:01:40|20908.12
22:01:41|20907.3
22:01:42|20907.3
22:01:43|20907.3
22:01:44|20907.3
22:01:45|20907.3
22:01:46|20907.3
22:01:47|20907.3
22:01:48|20907.3
22:01:49|20907.3
22:01:50|20907.3
22:01:51|20907.3
22:01:52|20907.3
22:01:53|20907.3
22:01:54|20907.3
22:01:55|20907.3
22:01:56|20907.3
22:01:57|20907.3
22:01:58|20907.3
22:01:59|20907.3
22:02:00|20907.3
22:02:01|20907.3
22:02:02|20907.3
22:02:03|20907.3
22:02:05|20907.3
22:02:06|20907.3
22:02:07|20907.3
22:02:08|20906.46
22:02:09|20905.55
22:02:10|20905.55
22:02:11|20905.55
22:02:12|20905.55
22:02:13|20905.55
22:02:15|20905.55
22:02:15|20905.55
22:02:16|20905.55
22:02:18|20905.55
22:02:18|20910.38
22:02:19|20910.38
22:02:20|20910.38
22:02:21|20910.38
22:02:23|20910.38
22:02:23|20912.78
22:02:24|20912.78
22:02:25|20912.78
22:02:27|20912.78
22:02:27|20915.02
22:02:29|20915.02
22:02:29|20915.02
22:02:31|20915.02
22:02:31|20915.02
22:02:32|20915.02
22:02:34|20915.02
22:02:34|20915.02
22:02:35|20915.02
22:02:37|20915.01
22:02:37|20915.01
22:02:39|20915.01
22:02:39|20915.01
22:02:40|20916.65
22:02:41|20916.95
22:02:42|20916.95
22:02:43|20916.95
22:02:45|20916.95
22:02:46|20916.95
22:02:47|20916.95
22:02:48|20916.95
22:02:49|20916.95
22:02:49|20916.95
22:02:50|20919.35
22:02:51|20919.35
22:02:53|20919.35
22:02:54|20919.35
22:02:55|20919.35
22:02:56|20919.35
22:02:56|20919.35
22:02:58|20919.35
22:02:58|20919.35
22:02:59|20919.35
22:03:00|20919.35
22:03:01|20919.35
22:03:03|20919.35
22:03:04|20920.
22:03:04|20920.
22:03:06|20920.88
22:03:07|20920.88
22:03:09|20921.14
22:03:09|20921.49
22:03:11|20922.32
22:03:12|20922.32
22:03:13|20922.83
22:03:13|20922.83
22:03:15|20922.96
22:03:16|20922.96
22:03:17|20924.01
22:03:18|20924.01
22:03:19|20924.01
22:03:20|20924.01
22:03:21|20924.01
22:03:22|20924.98
22:03:23|20924.98
22:03:24|20924.98
22:03:25|20924.98
22:03:26|20924.75
22:03:27|20924.75
22:03:28|20924.75
22:03:29|20924.75
22:03:30|20924.75
22:03:31|20924.79
22:03:32|20924.79
22:03:33|20925.11
22:03:34|20925.11
22:03:35|20925.55
22:03:36|20925.55
22:03:37|20920.44
22:03:38|20920.44
22:03:39|20920.44
22:03:40|20925.41
22:03:41|20925.41
22:03:42|20925.41
22:03:43|20925.41
22:03:44|20925.35
22:03:45|20925.35
22:03:46|20925.35
22:03:47|20924.75
22:03:48|20920.
22:03:49|20920.
22:03:50|20920.
22:03:51|20923.88
22:03:52|20923.88
22:03:53|20923.88
22:03:54|20923.88
22:03:55|20917.61
22:03:56|20917.61
22:03:57|20917.61
22:03:58|20917.61
22:03:59|20917.61
22:04:00|20917.61
22:04:01|20917.61
22:04:02|20917.61
22:04:03|20915.68
22:04:04|20915.68
22:04:05|20914.61
22:04:06|20914.61
22:04:08|20913.2
22:04:09|20913.2
22:04:09|20913.2
22:04:11|20916.82
22:04:12|20916.82
22:04:12|20916.82
22:04:14|20916.82
22:04:15|20916.82
22:04:15|20913.63
22:04:17|20913.63
22:04:18|20913.63
22:04:19|20913.63
22:04:20|20913.63
22:04:21|20913.63
22:04:21|20913.63
22:04:23|20912.73
22:04:23|20912.2
22:04:25|20911.96
22:04:25|20909.43
22:04:27|20909.43
22:04:27|20909.43
22:04:29|20919.66
22:04:30|20919.66
22:04:31|20919.66
22:04:31|20919.66
22:04:32|20919.66
22:04:34|20919.66
22:04:34|20919.66
22:04:35|20919.66
22:04:36|20919.66
22:04:38|20913.84
22:04:39|20913.84
22:04:40|20909.93
22:04:41|20909.93
22:04:42|20909.93
22:04:42|20909.93
22:04:43|20909.93
22:04:44|20909.93
22:04:46|20910.42
22:04:47|20909.
22:04:47|20908.64
22:04:48|20908.39
22:04:50|20908.27
22:04:51|20907.99
22:04:52|20907.99
22:04:53|20907.95
22:04:54|20907.95
22:04:55|20907.95
22:04:56|20909.56
22:04:57|20909.56
22:04:58|20909.56
22:04:59|20914.84
22:05:00|20914.84
22:05:01|20908.3
22:05:02|20908.3
22:05:03|20908.3
22:05:04|20908.3
22:05:05|20907.95
22:05:06|20907.95
22:05:07|20907.63
22:05:08|20906.35
22:05:09|20906.32
22:05:10|20906.32
22:05:11|20906.32
22:05:12|20906.32
22:05:13|20906.28
22:05:14|20906.28
22:05:15|20906.28
22:05:16|20906.28
22:05:17|20906.28
22:05:18|20906.61
22:05:20|20906.61
22:05:20|20906.61
22:05:21|20905.38
22:05:22|20905.38
22:05:23|20905.18
22:05:24|20905.38
22:05:25|20904.2
22:05:27|20904.18
22:05:27|20903.88
22:05:28|20903.88
22:05:30|20903.88
22:05:31|20903.16
22:05:31|20902.77
22:05:32|20902.82
22:05:34|20902.65
22:05:34|20902.48
22:05:36|20900.67
22:05:36|20900.32
22:05:38|20900.01
22:05:38|20900.
22:05:39|20900.
22:05:41|20896.49
22:05:41|20896.5
22:05:42|20896.5
22:05:43|20896.5
22:05:45|20896.49
22:05:45|20895.65
22:05:46|20894.74
22:05:47|20894.18
22:05:49|20894.18
22:05:50|20894.18
22:05:50|20893.09
22:05:51|20893.09
22:05:53|20893.25
22:05:53|20893.25
22:05:55|20893.25
22:05:55|20893.25
22:05:56|20891.42
22:05:57|20891.42
22:05:58|20891.
22:05:59|20890.72
22:06:00|20890.5
22:06:01|20888.94
22:06:03|20887.91
22:06:03|20886.74
22:06:04|20886.62
22:06:06|20885.55
22:06:07|20885.55
22:06:08|20885.55
22:06:09|20885.59
22:06:10|20885.55
22:06:11|20885.55
22:06:12|20882.99
22:06:13|20882.24
22:06:14|20882.25
22:06:15|20884.18
22:06:16|20884.41
22:06:17|20881.32
22:06:18|20882.48
22:06:19|20882.48
22:06:20|20886.53
22:06:21|20885.7
22:06:22|20885.7
22:06:23|20882.47
22:06:24|20882.47
22:06:25|20880.63
22:06:26|20878.79
22:06:27|20878.79
22:06:28|20878.43
22:06:30|20882.61
22:06:30|20882.61
22:06:31|20882.61
22:06:33|20882.34
22:06:33|20873.26
22:06:34|20873.18
22:06:35|20872.44
22:06:37|20875.34
22:06:37|20877.6
22:06:39|20877.6
22:06:39|20877.6
22:06:40|20877.6
22:06:41|20877.6
22:06:42|20881.11
22:06:43|20885.01
22:06:44|20885.01
22:06:45|20885.01
22:06:46|20887.44
22:06:47|20887.44
22:06:48|20879.
22:06:49|20879.
22:06:50|20879.
22:06:51|20879.
22:06:53|20879.
22:06:53|20880.79
22:06:54|20880.79
22:06:55|20880.79
22:06:56|20874.37
22:06:58|20874.37
22:06:58|20873.41
22:06:59|20873.41
22:07:00|20873.41
22:07:01|20882.18
22:07:02|20882.18
22:07:03|20882.18
22:07:04|20882.18
22:07:05|20883.55
22:07:06|20880.85
22:07:07|20880.85
22:07:08|20879.22
22:07:10|20879.22
22:07:11|20879.22
22:07:12|20879.22
22:07:13|20884.71
22:07:14|20884.71
22:07:16|20884.71
22:07:16|20888.77
22:07:17|20888.77
22:07:18|20888.77
22:07:19|20888.77
22:07:20|20888.77
22:07:21|20888.77
22:07:22|20888.77
22:07:23|20888.77
22:07:24|20888.77
22:07:25|20888.77
22:07:26|20888.77
22:07:27|20888.77
22:07:28|20888.77
22:07:29|20888.77
22:07:30|20888.77
22:07:31|20888.77
22:07:32|20888.77
22:07:33|20888.77
22:07:34|20883.51
22:07:35|20881.87
22:07:36|20881.87
22:07:37|20879.18
22:07:38|20879.19
22:07:39|20879.19
22:07:40|20879.19
22:07:41|20879.19
22:07:42|20879.19
22:07:43|20879.19
22:07:44|20879.11
22:07:45|20879.11
22:07:46|20879.11
22:07:47|20885.
22:07:48|20885.
22:07:49|20885.
22:07:50|20885.
22:07:51|20885.
22:07:52|20885.
22:07:53|20885.
22:07:54|20885.
22:07:55|20885.
22:07:56|20885.
22:07:57|20892.79
22:07:58|20892.79
22:07:59|20892.13
22:08:00|20892.13
22:08:01|20883.99
22:08:02|20883.99
22:08:03|20883.99
22:08:04|20883.99
22:08:05|20883.99
22:08:06|20883.99
22:08:07|20883.99
22:08:08|20883.99
22:08:09|20883.99
22:08:11|20883.99
22:08:12|20881.92
22:08:13|20879.82
22:08:14|20880.78
22:08:15|20880.78
22:08:16|20880.02
22:08:17|20880.11
22:08:18|20880.02
22:08:19|20876.22
22:08:20|20876.2
22:08:22|20877.03
22:08:22|20877.03
22:08:23|20877.03
22:08:24|20877.03
22:08:25|20877.03
22:08:26|20890.14
22:08:27|20886.06
22:08:28|20886.06
22:08:29|20892.6
22:08:30|20895.45
22:08:31|20897.26
22:08:32|20897.26
22:08:33|20907.8
22:08:34|20913.07
22:08:35|20914.29
22:08:36|20907.32
22:08:37|20912.69
22:08:38|20914.35
22:08:39|20914.35
22:08:40|20914.35
22:08:41|20908.03
22:08:42|20912.31
22:08:43|20912.31
22:08:44|20912.35
22:08:45|20912.35
22:08:46|20915.71
22:08:47|20915.71
22:08:48|20907.92
22:08:50|20907.92
22:08:50|20907.92
22:08:51|20907.92
22:08:52|20911.21
22:08:53|20913.54
22:08:55|20913.54
22:08:55|20913.54
22:08:56|20913.54
22:08:57|20911.8
22:08:58|20911.8
22:08:59|20911.95
22:09:00|20911.98
22:09:01|20911.98
22:09:02|20913.54
22:09:03|20908.05
22:09:05|20908.05
22:09:06|20908.05
22:09:07|20913.52
22:09:08|20908.05
22:09:09|20908.05
22:09:10|20913.54
22:09:11|20913.54
22:09:12|20914.35
22:09:14|20913.54
22:09:15|20917.16
22:09:16|20917.16
22:09:17|20917.16
22:09:18|20917.16
22:09:19|20917.16
22:09:20|20917.16
22:09:21|20917.16
22:09:22|20917.16
22:09:22|20917.16
22:09:23|20910.55
22:09:25|20910.26
22:09:26|20910.26
22:09:27|20914.7
22:09:28|20915.07
22:09:29|20915.07
22:09:30|20915.58
22:09:31|20915.58
22:09:32|20915.58
22:09:33|20915.58
22:09:34|20914.7
22:09:35|20910.27
22:09:36|20908.79
22:09:37|20908.79
22:09:38|20908.79
22:09:39|20908.79
22:09:40|20908.79
22:09:41|20908.79
22:09:42|20908.79
22:09:43|20908.79
22:09:44|20908.79
22:09:45|20908.79
22:09:46|20908.79
22:09:47|20908.79
22:09:47|20908.79
22:09:48|20908.79
22:09:50|20908.79
22:09:51|20908.79
22:09:51|20908.79
22:09:53|20912.75
22:09:53|20912.75
22:09:55|20912.75
22:09:56|20912.75
22:09:57|20912.75
22:09:58|20912.75
22:09:59|20912.75
22:10:00|20912.75
22:10:01|20912.75
22:10:02|20912.75
22:10:03|20912.75
22:10:04|20912.75
22:10:04|20912.75
22:10:05|20912.75
22:10:07|20912.75
22:10:08|20909.27
22:10:09|20909.27
22:10:10|20909.27
22:10:11|20909.27
22:10:12|20909.27
22:10:13|20913.56
22:10:15|20913.56
22:10:16|20913.56
22:10:17|20909.14
22:10:18|20908.24
22:10:19|20908.24
22:10:20|20908.24
22:10:21|20908.24
22:10:22|20908.24
22:10:23|20908.24
22:10:24|20908.24
22:10:25|20908.24
22:10:26|20903.07
22:10:27|20901.14
22:10:28|20901.14
22:10:29|20904.8
22:10:30|20904.8
22:10:31|20904.8
22:10:32|20904.8
22:10:33|20904.8
22:10:34|20904.8
22:10:35|20904.8
22:10:36|20904.54
22:10:37|20904.54
22:10:38|20904.5
22:10:39|20900.99
22:10:40|20900.99
22:10:41|20900.99
22:10:42|20900.87
22:10:43|20900.87
22:10:44|20900.87
22:10:45|20900.87
22:10:46|20900.87
22:10:47|20900.5
22:10:49|20897.47
22:10:49|20897.47
22:10:50|20897.47
22:10:51|20897.47
22:10:52|20897.47
22:10:53|20897.47
22:10:55|20902.26
22:10:56|20902.26
22:10:57|20902.26
22:10:57|20896.89
22:10:58|20896.89
22:10:59|20895.76
22:11:00|20895.76
22:11:01|20895.11
22:11:02|20895.11
22:11:03|20895.11
22:11:04|20895.11
22:11:05|20895.11
22:11:06|20894.21
22:11:07|20902.26
22:11:08|20902.26
22:11:09|20902.26
22:11:10|20905.54
22:11:11|20905.54
22:11:12|20907.08
22:11:14|20907.08
22:11:15|20907.08
22:11:16|20907.08
22:11:17|20907.08
22:11:18|20905.55
22:11:19|20905.55
22:11:20|20905.55
22:11:21|20905.55
22:11:23|20905.55
22:11:23|20900.23
22:11:24|20900.23
22:11:25|20900.23
22:11:26|20898.13
22:11:27|20898.13
22:11:28|20898.13
22:11:29|20900.5
22:11:30|20900.5
22:11:31|20900.5
22:11:32|20900.5
22:11:33|20901.31
22:11:34|20902.18
22:11:35|20903.82
22:11:36|20903.82
22:11:38|20903.82
22:11:39|20903.82
22:11:39|20903.82
22:11:40|20903.82
22:11:42|20903.82
22:11:43|20903.82
22:11:43|20903.82
22:11:44|20904.88
22:11:46|20904.88
22:11:47|20905.66
22:11:48|20907.34
22:11:49|20908.81
22:11:50|20910.88
22:11:51|20906.2
22:11:52|20906.2
22:11:52|20910.88
22:11:54|20910.88
22:11:55|20910.88
22:11:55|20910.88
22:11:57|20910.88
22:11:57|20906.2
22:11:59|20910.82
22:12:00|20910.79
22:12:00|20910.79
22:12:02|20911.63
22:12:02|20911.63
22:12:04|20911.69
22:12:05|20907.98
22:12:05|20905.34
22:12:07|20905.34
22:12:07|20905.34
22:12:08|20905.34
22:12:10|20905.34
22:12:11|20907.65
22:12:12|20907.65
22:12:13|20907.65
22:12:14|20907.65
22:12:16|20907.65
22:12:16|20907.65
22:12:17|20907.65
22:12:19|20907.65
22:12:20|20907.65
22:12:21|20907.65
22:12:22|20907.65
22:12:23|20907.65
22:12:24|20907.65
22:12:25|20907.65
22:12:26|20907.65
22:12:27|20907.65
22:12:28|20907.65
22:12:29|20907.65
22:12:30|20907.65
22:12:31|20907.65
22:12:31|20907.65
22:12:32|20907.65
22:12:34|20907.65
22:12:35|20907.65
22:12:36|20907.39
22:12:37|20907.39
22:12:38|20907.39
22:12:38|20907.39
22:12:40|20907.39
22:12:41|20907.39
22:12:42|20907.39
22:12:43|20911.52
22:12:44|20911.52
22:12:45|20911.52
22:12:46|20911.52
22:12:47|20911.52
22:12:48|20911.52
22:12:49|20911.52
22:12:50|20906.62
22:12:51|20906.62
22:12:52|20906.62
22:12:53|20906.62
22:12:54|20906.62
22:12:55|20906.62
22:12:56|20906.62
22:12:57|20906.62
22:12:58|20906.62
22:12:59|20909.86
22:13:00|20909.86
22:13:01|20909.86
22:13:03|20906.57
22:13:03|20906.57
22:13:04|20906.57
22:13:05|20906.57
22:13:06|20906.57
22:13:07|20906.57
22:13:08|20906.57
22:13:09|20906.57
22:13:10|20906.57
22:13:11|20906.57
22:13:12|20906.57
22:13:13|20906.57
22:13:14|20906.57
22:13:15|20909.86
22:13:17|20906.57
22:13:17|20906.57
22:13:19|20906.57
22:13:20|20904.84
22:13:21|20904.84
22:13:22|20904.84
22:13:23|20904.84
22:13:24|20904.84
22:13:25|20904.84
22:13:26|20904.84
22:13:27|20908.89
22:13:29|20908.89
22:13:29|20908.89
22:13:30|20904.84
22:13:31|20904.84
22:13:32|20904.84
22:13:33|20904.84
22:13:34|20904.84
22:13:35|20904.84
22:13:37|20904.84
22:13:37|20904.84
22:13:38|20904.84
22:13:39|20904.84
22:13:40|20904.84
22:13:41|20904.84
22:13:42|20904.84
22:13:43|20904.84
22:13:45|20904.84
22:13:45|20904.84
22:13:46|20904.84
22:13:47|20904.84
22:13:48|20904.84
22:13:49|20904.84
22:13:50|20904.84
22:13:51|20904.84
22:13:52|20904.84
22:13:53|20904.84
22:13:54|20911.5
22:13:55|20911.5
22:13:56|20911.5
22:13:57|20907.06
22:13:59|20907.06
22:13:59|20907.06
22:14:00|20907.06
22:14:01|20907.06
22:14:02|20907.06
22:14:03|20907.06
22:14:04|20907.06
22:14:05|20907.06
22:14:06|20907.06
22:14:07|20905.37
22:14:08|20905.37
22:14:09|20905.37
22:14:10|20905.37
22:14:11|20905.37
22:14:12|20905.37
22:14:13|20905.37
22:14:14|20905.37
22:14:15|20905.37
22:14:17|20905.37
22:14:18|20905.37
22:14:19|20905.33
22:14:21|20900.75
22:14:21|20904.28
22:14:23|20900.5
22:14:23|20900.33
22:14:24|20900.33
22:14:26|20898.63
22:14:27|20899.98
22:14:27|20898.63
22:14:28|20899.23
22:14:30|20899.
22:14:30|20899.
22:14:31|20899.
22:14:32|20899.
22:14:33|20899.
22:14:34|20899.
22:14:35|20897.9
22:14:36|20897.9
22:14:38|20897.9
22:14:38|20897.9
22:14:39|20903.42
22:14:40|20903.42
22:14:41|20903.42
22:14:43|20904.28
22:14:44|20904.32
22:14:45|20904.32
22:14:46|20904.32
22:14:47|20906.15
22:14:48|20906.15
22:14:49|20906.15
22:14:50|20906.15
22:14:51|20906.15
22:14:52|20906.15
22:14:52|20906.15
22:14:54|20906.15
22:14:55|20906.15
22:14:56|20906.15
22:14:57|20906.15
22:14:57|20906.15
22:14:59|20906.14
22:15:00|20906.14
22:15:01|20906.14
22:15:02|20906.14
22:15:03|20901.16
22:15:04|20904.21
22:15:04|20904.21
22:15:06|20901.09
22:15:07|20896.97
22:15:08|20896.97
22:15:09|20896.97
22:15:10|20896.97
22:15:11|20896.97
22:15:12|20898.97
22:15:13|20898.97
22:15:14|20903.38
22:15:15|20903.38
22:15:16|20903.38
22:15:17|20903.38
22:15:18|20896.55
22:15:20|20896.97
22:15:20|20901.99
22:15:21|20901.99
22:15:22|20901.99
22:15:23|20893.66
22:15:24|20893.66
22:15:25|20893.66
22:15:26|20893.66
22:15:27|20893.66
22:15:28|20893.66
22:15:29|20893.66
22:15:30|20893.66
22:15:31|20893.66
22:15:33|20893.66
22:15:33|20893.66
22:15:34|20893.66
22:15:35|20899.45
22:15:37|20901.61
22:15:38|20901.61
22:15:38|20901.61
22:15:39|20904.15
22:15:40|20898.91
22:15:42|20898.91
22:15:42|20898.91
22:15:44|20898.91
22:15:44|20898.91
22:15:46|20898.29
22:15:46|20898.29
22:15:47|20898.29
22:15:48|20898.29
22:15:49|20898.29
22:15:51|20898.29
22:15:52|20898.29
22:15:53|20898.29
22:15:53|20898.29
22:15:54|20898.29
22:15:55|20898.29
22:15:57|20898.29
22:15:57|20898.29
22:15:58|20898.29
22:15:59|20898.29
22:16:00|20898.29
22:16:01|20898.29
22:16:02|20898.29
22:16:03|20898.29
22:16:04|20898.29
22:16:06|20898.29
22:16:06|20898.29
22:16:07|20903.25
22:16:09|20903.25
22:16:09|20903.25
22:16:11|20903.25
22:16:12|20903.25
22:16:12|20903.25
22:16:14|20903.25
22:16:14|20903.25
22:16:15|20899.23
22:16:17|20899.23
22:16:17|20899.23
22:16:19|20899.23
22:16:20|20899.23
22:16:21|20899.23
22:16:23|20901.85
22:16:24|20897.53
22:16:25|20901.85
22:16:26|20901.85
22:16:27|20897.53
22:16:29|20897.59
22:16:29|20897.59
22:16:30|20901.85
22:16:31|20901.85
22:16:32|20901.85
22:16:33|20901.85
22:16:34|20897.57
22:16:35|20901.85
22:16:36|20897.59
22:16:37|20897.59
22:16:38|20901.85
22:16:39|20901.85
22:16:40|20901.85
22:16:41|20901.85
22:16:42|20901.85
22:16:43|20901.85
22:16:44|20901.85
22:16:45|20901.85
22:16:46|20901.85
22:16:47|20901.85
22:16:48|20895.86
22:16:49|20895.86
22:16:50|20894.81
22:16:51|20898.49
22:16:52|20898.49
22:16:53|20898.49
22:16:54|20898.49
22:16:55|20898.49
22:16:56|20898.49
22:16:57|20898.49
22:16:58|20898.49
22:16:59|20898.49
22:17:00|20898.49
22:17:01|20898.49
22:17:02|20898.49
22:17:03|20898.49
22:17:04|20893.6
22:17:05|20893.6
22:17:06|20893.6
22:17:07|20893.6
22:17:08|20893.6
22:17:09|20893.6
22:17:10|20893.6
22:17:11|20893.6
22:17:12|20893.58
22:17:13|20893.58
22:17:14|20893.51
22:17:16|20891.48
22:17:16|20890.87
22:17:17|20890.71
22:17:18|20890.71
22:17:20|20896.22
22:17:21|20896.22
22:17:22|20890.71
22:17:23|20890.71
22:17:24|20892.08
22:17:25|20897.01
22:17:26|20897.01
22:17:27|20897.01
22:17:28|20897.01
22:17:29|20897.02
22:17:30|20891.36
22:17:31|20891.36
22:17:32|20891.34
22:17:33|20891.2
22:17:34|20891.2
22:17:35|20892.06
22:17:36|20895.31
22:17:37|20895.31
22:17:38|20895.31
22:17:39|20895.31
22:17:40|20895.31
22:17:41|20895.31
22:17:42|20895.31
22:17:43|20895.31
22:17:44|20895.31
22:17:45|20895.31
22:17:46|20900.15
22:17:47|20900.15
22:17:48|20900.15
22:17:49|20901.1
22:17:50|20901.81
22:17:51|20901.81
22:17:52|20901.81
22:17:53|20898.08
22:17:54|20898.08
22:17:55|20898.08
22:17:56|20898.05
22:17:57|20898.05
22:17:58|20901.88
22:17:59|20901.88
22:18:00|20901.88
22:18:01|20895.5
22:18:02|20895.51
22:18:03|20895.51
22:18:04|20895.55
22:18:05|20895.55
22:18:06|20895.55
22:18:07|20895.5
22:18:08|20895.5
22:18:09|20895.41
22:18:11|20895.42
22:18:11|20895.42
22:18:12|20895.42
22:18:13|20895.42
22:18:14|20895.42
22:18:15|20895.42
22:18:16|20895.42
22:18:17|20895.42
22:18:18|20895.74
22:18:19|20895.74
22:18:21|20895.74
22:18:21|20895.74
22:18:23|20895.74
22:18:24|20895.74
22:18:25|20901.73
22:18:27|20901.73
22:18:27|20901.73
22:18:28|20898.44
22:18:29|20898.44
22:18:30|20898.44
22:18:31|20898.44
22:18:32|20898.44
22:18:33|20898.44
22:18:34|20898.44
22:18:35|20898.44
22:18:36|20898.44
22:18:37|20898.44
22:18:38|20898.44
22:18:39|20893.79
22:18:40|20893.79
22:18:41|20891.62
22:18:42|20891.54
22:18:43|20892.09
22:18:44|20892.09
22:18:45|20892.09
22:18:46|20896.86
22:18:47|20890.44
22:18:48|20890.12
22:18:49|20887.59
22:18:50|20886.84
22:18:51|20886.16
22:18:52|20886.16
22:18:53|20886.16
22:18:54|20886.15
22:18:55|20886.15
22:18:56|20887.6
22:18:57|20887.6
22:18:58|20887.59
22:19:00|20887.62
22:19:00|20887.62
22:19:02|20892.39
22:19:03|20895.04
22:19:04|20895.04
22:19:04|20895.04
22:19:05|20892.29
22:19:07|20892.29
22:19:08|20892.29
22:19:08|20895.79
22:19:09|20895.79
22:19:10|20895.79
22:19:11|20895.85
22:19:12|20895.85
22:19:13|20895.85
22:19:14|20891.79
22:19:15|20891.79
22:19:16|20891.79
22:19:17|20891.79
22:19:18|20891.79
22:19:19|20895.85
22:19:21|20895.85
22:19:22|20895.85
22:19:23|20897.61
22:19:24|20897.61
22:19:26|20898.13
22:19:26|20898.13
22:19:27|20898.13
22:19:28|20898.13
22:19:29|20893.91
22:19:31|20893.91
22:19:31|20893.91
22:19:32|20893.91
22:19:33|20893.91
22:19:35|20893.91
22:19:36|20893.91
22:19:36|20893.91
22:19:38|20898.56
22:19:39|20898.56
22:19:39|20898.56
22:19:41|20898.56
22:19:42|20893.88
22:19:43|20893.88
22:19:44|20893.88
22:19:45|20893.88
22:19:46|20893.87
22:19:47|20898.14
22:19:48|20898.14
22:19:49|20898.14
22:19:50|20898.14
22:19:51|20898.19
22:19:51|20898.19
22:19:53|20898.19
22:19:54|20898.19
22:19:54|20898.19
22:19:56|20898.19
22:19:56|20893.91
22:19:57|20899.
22:19:58|20895.24
22:20:00|20895.24
22:20:01|20895.61
22:20:02|20895.61
22:20:03|20895.61
22:20:04|20895.61
22:20:05|20895.61
22:20:06|20895.61
22:20:07|20895.61
22:20:07|20895.61
22:20:08|20895.61
22:20:10|20895.61
22:20:10|20901.82
22:20:12|20901.82
22:20:13|20901.82
22:20:14|20901.98
22:20:15|20901.98
22:20:16|20901.98
22:20:17|20901.98
22:20:17|20902.05
22:20:19|20901.98
22:20:19|20902.18
22:20:20|20902.18
22:20:21|20902.2
22:20:23|20902.2
22:20:24|20902.2
22:20:25|20902.2
22:20:27|20901.37
22:20:27|20901.37
22:20:28|20900.85
22:20:29|20902.55
22:20:30|20902.91
22:20:31|20905.43
22:20:32|20905.64
22:20:33|20905.64
22:20:34|20905.89
22:20:35|20905.89
22:20:36|20905.89
22:20:37|20907.43
22:20:38|20907.43
22:20:39|20907.99
22:20:40|20907.99
22:20:41|20909.44
22:20:42|20904.41
22:20:43|20904.41
22:20:44|20904.41
22:20:45|20904.41
22:20:46|20909.46
22:20:47|20909.46
22:20:49|20910.
22:20:49|20910.21
22:20:50|20910.21
22:20:51|20910.55
22:20:52|20910.55
22:20:53|20910.55
22:20:54|20910.55
22:20:55|20910.55
22:20:56|20910.55
22:20:57|20910.55
22:20:58|20910.55
22:20:59|20910.55
22:21:00|20910.55
22:21:01|20910.55
22:21:02|20910.28
22:21:03|20910.28
22:21:04|20910.28
22:21:06|20910.28
22:21:06|20910.28
22:21:07|20910.28
22:21:08|20906.62
22:21:09|20910.28
22:21:10|20911.06
22:21:11|20911.06
22:21:12|20912.65
22:21:13|20912.65
22:21:14|20912.22
22:21:15|20912.22
22:21:16|20912.22
22:21:17|20912.22
22:21:18|20912.22
22:21:19|20912.22
22:21:20|20912.22
22:21:22|20912.22
22:21:22|20912.22
22:21:23|20912.7
22:21:24|20912.7
22:21:26|20912.7
22:21:26|20912.7
22:21:28|20912.7
22:21:29|20912.7
22:21:29|20912.7
22:21:31|20912.7
22:21:32|20912.7
22:21:33|20912.7
22:21:34|20909.47
22:21:35|20912.33
22:21:36|20912.33
22:21:37|20912.33
22:21:38|20912.33
22:21:39|20908.61
22:21:40|20908.61
22:21:41|20908.61
22:21:42|20902.05
22:21:43|20902.05
22:21:44|20902.05
22:21:45|20902.05
22:21:46|20902.05
22:21:47|20899.88
22:21:48|20899.88
22:21:49|20897.75
22:21:50|20899.37
22:21:52|20899.37
22:21:52|20899.37
22:21:54|20899.37
22:21:55|20899.37
22:21:56|20899.37
22:21:56|20904.59
22:21:57|20904.59
22:21:59|20905.42
22:22:00|20905.42
22:22:00|20905.42
22:22:01|20905.42
22:22:03|20905.42
22:22:03|20905.42
22:22:04|20902.54
22:22:06|20902.11
22:22:06|20902.11
22:22:08|20902.11
22:22:09|20902.11
22:22:09|20902.65
22:22:10|20902.65
22:22:12|20902.65
22:22:13|20902.65
22:22:13|20906.36
22:22:15|20906.36
22:22:16|20906.36
22:22:17|20906.36
22:22:18|20906.36
22:22:19|20906.36
22:22:20|20906.36
22:22:21|20906.36
22:22:22|20906.36
22:22:23|20906.36
22:22:23|20906.36
22:22:25|20906.36
22:22:26|20906.36
22:22:27|20906.36
22:22:28|20906.36
22:22:29|20906.36
22:22:30|20908.7
22:22:31|20908.7
22:22:32|20908.7
22:22:33|20909.61
22:22:34|20909.61
22:22:35|20909.61
22:22:37|20905.93
22:22:37|20905.93
22:22:38|20909.6
22:22:39|20909.6
22:22:40|20909.6
22:22:41|20909.6
22:22:42|20904.71
22:22:43|20904.71
22:22:44|20904.71
22:22:45|20904.71
22:22:46|20904.71
22:22:47|20901.61
22:22:48|20901.61
22:22:49|20901.61
22:22:50|20901.61
22:22:51|20901.61
22:22:52|20901.61
22:22:53|20901.61
22:22:54|20901.61
22:22:55|20901.61
22:22:56|20901.61
22:22:57|20901.61
22:22:58|20901.61
22:22:59|20901.61
22:23:00|20901.61
22:23:01|20901.61
22:23:02|20906.76
22:23:03|20902.22
22:23:04|20902.22
22:23:05|20902.22
22:23:06|20902.22
22:23:07|20902.22
22:23:08|20902.22
22:23:09|20907.56
22:23:10|20907.56
22:23:11|20907.56
22:23:12|20907.56
22:23:13|20907.56
22:23:14|20907.56
22:23:15|20907.56
22:23:16|20907.56
22:23:17|20907.56
22:23:18|20904.45
22:23:19|20907.57
22:23:20|20907.56
22:23:21|20907.56
22:23:22|20907.56
22:23:23|20907.56
22:23:24|20909.15
22:23:26|20909.15
22:23:27|20909.15
22:23:28|20909.81
22:23:29|20909.81
22:23:30|20909.81
22:23:31|20909.81
22:23:32|20909.81
22:23:33|20909.81
22:23:34|20910.65
22:23:35|20910.65
22:23:36|20910.65
22:23:37|20910.65
22:23:38|20911.03
22:23:39|20911.03
22:23:40|20911.03
22:23:41|20911.03
22:23:42|20906.66
22:23:43|20912.03
22:23:44|20912.03
22:23:45|20912.03
22:23:46|20912.03
22:23:47|20912.03
22:23:48|20912.03
22:23:49|20912.03
22:23:50|20912.03
22:23:51|20912.03
22:23:52|20912.03
22:23:53|20912.03
22:23:54|20912.03
22:23:55|20912.03
22:23:56|20909.45
22:23:57|20909.45
22:23:58|20909.45
22:23:59|20909.45
22:24:00|20909.45
22:24:02|20909.45
22:24:02|20909.45
22:24:03|20909.45
22:24:04|20909.45
22:24:05|20909.45
22:24:06|20909.45
22:24:07|20909.45
22:24:08|20909.45
22:24:09|20909.45
22:24:10|20909.45
22:24:11|20909.42
22:24:12|20909.42
22:24:13|20904.24
22:24:14|20904.24
22:24:15|20904.24
22:24:16|20904.24
22:24:17|20909.46
22:24:18|20909.46
22:24:19|20909.46
22:24:20|20909.46
22:24:21|20909.46
22:24:22|20909.46
22:24:24|20910.27
22:24:24|20910.27
22:24:25|20910.27
22:24:27|20910.28
22:24:28|20910.28
22:24:29|20910.28
22:24:30|20910.28
22:24:31|20910.28
22:24:32|20910.28
22:24:33|20910.28
22:24:34|20910.28
22:24:35|20910.28
22:24:37|20910.28
22:24:37|20910.28
22:24:38|20910.28
22:24:39|20910.28
22:24:40|20910.28
22:24:42|20910.28
22:24:42|20910.28
22:24:44|20911.18
22:24:45|20911.18
22:24:46|20911.18
22:24:47|20911.18
22:24:48|20911.18
22:24:49|20911.18
22:24:50|20911.18
22:24:50|20911.18
22:24:51|20911.18
22:24:53|20911.18
22:24:54|20911.17
22:24:55|20911.17
22:24:57|20911.17
22:24:57|20911.17
22:24:58|20911.17
22:24:59|20911.97
22:25:00|20911.97
22:25:01|20911.97
22:25:02|20911.97
22:25:03|20911.97
22:25:04|20911.97
22:25:05|20912.12
22:25:06|20912.12
22:25:07|20912.88
22:25:08|20912.88
22:25:09|20912.93
22:25:10|20912.93
22:25:11|20912.98
22:25:12|20912.98
22:25:13|20912.98
22:25:15|20912.98
22:25:15|20912.98
22:25:17|20912.98
22:25:17|20912.98
22:25:18|20913.02
22:25:20|20913.02
22:25:21|20913.07
22:25:21|20913.07
22:25:22|20913.07
22:25:24|20913.07
22:25:25|20913.07
22:25:25|20913.07
22:25:27|20913.07
22:25:28|20913.07
22:25:29|20913.07
22:25:30|20913.07
22:25:31|20914.
22:25:32|20914.
22:25:33|20914.
22:25:34|20910.28
22:25:35|20910.28
22:25:36|20910.28
22:25:37|20910.28
22:25:38|20910.28
22:25:39|20914.37
22:25:40|20914.37
22:25:41|20914.37
22:25:42|20914.37
22:25:43|20914.37
22:25:44|20914.37
22:25:45|20914.37
22:25:46|20914.37
22:25:47|20914.4
22:25:48|20914.45
22:25:49|20914.51
22:25:51|20914.56
22:25:51|20914.9
22:25:52|20915.05
22:25:53|20915.05
22:25:54|20915.14
22:25:55|20915.14
22:25:56|20915.14
22:25:57|20915.14
22:25:58|20915.9
22:25:59|20915.9
22:26:00|20915.9
22:26:01|20915.9
22:26:02|20915.9
22:26:03|20915.9
22:26:04|20915.9
22:26:05|20915.9
22:26:06|20915.9
22:26:07|20915.97
22:26:08|20915.97
22:26:09|20915.97
22:26:10|20915.97
22:26:11|20916.2
22:26:12|20916.2
22:26:13|20916.2
22:26:14|20916.2
22:26:15|20916.2
22:26:16|20916.2
22:26:17|20916.25
22:26:18|20916.25
22:26:19|20916.18
22:26:20|20916.18
22:26:21|20913.36
22:26:22|20913.36
22:26:23|20913.36
22:26:24|20913.36
22:26:25|20910.01
22:26:26|20908.42
22:26:27|20908.42
22:26:29|20908.42
22:26:30|20908.42
22:26:31|20908.42
22:26:32|20908.42
22:26:33|20908.42
22:26:34|20908.42
22:26:35|20908.42
22:26:36|20908.87
22:26:38|20908.87
22:26:39|20908.87
22:26:40|20908.87
22:26:41|20908.87
22:26:42|20908.87
22:26:43|20908.88
22:26:44|20908.88
22:26:45|20913.37
22:26:46|20913.37
22:26:47|20913.37
22:26:48|20913.37
22:26:49|20913.37
22:26:50|20913.37
22:26:51|20909.69
22:26:52|20909.69
22:26:53|20909.69
22:26:54|20909.69
22:26:55|20909.69
22:26:56|20909.69
22:26:57|20909.69
22:26:58|20909.69
22:26:59|20909.69
22:27:00|20909.69
22:27:01|20909.69
22:27:02|20914.13
22:27:03|20914.13
22:27:04|20914.12
22:27:05|20914.12
22:27:06|20914.12
22:27:07|20914.12
22:27:08|20914.13
22:27:09|20914.13
22:27:10|20914.13
22:27:11|20914.13
22:27:12|20914.13
22:27:13|20914.13
22:27:14|20914.13
22:27:15|20914.13
22:27:16|20914.13
22:27:17|20914.13
22:27:18|20914.13
22:27:19|20914.13
22:27:20|20914.13
22:27:21|20914.13
22:27:22|20914.13
22:27:23|20914.13
22:27:24|20914.13
22:27:25|20912.54
22:27:26|20912.54
22:27:27|20912.54
22:27:28|20912.54
22:27:29|20912.54
22:27:31|20911.7
22:27:31|20914.97
22:27:33|20914.97
22:27:34|20914.97
22:27:35|20914.97
22:27:36|20902.83
22:27:37|20903.04
22:27:38|20903.04
22:27:39|20901.61
22:27:40|20901.61
22:27:41|20901.61
22:27:42|20901.61
22:27:43|20901.61
22:27:44|20901.61
22:27:45|20901.61
22:27:46|20901.61
22:27:46|20901.61
22:27:48|20901.61
22:27:49|20906.48
22:27:50|20906.48
22:27:51|20906.48
22:27:52|20906.48
22:27:53|20906.48
22:27:53|20906.48
22:27:55|20906.48
22:27:56|20906.48
22:27:57|20903.58
22:27:58|20903.58
22:27:59|20903.58
22:28:00|20903.58
22:28:01|20903.59
22:28:02|20903.59
22:28:03|20903.59
22:28:04|20903.59
22:28:04|20903.59
22:28:06|20903.59
22:28:07|20907.28
22:28:07|20904.92
22:28:09|20904.92
22:28:10|20913.57
22:28:11|20913.67
22:28:12|20913.71
22:28:13|20913.71
22:28:14|20913.71
22:28:14|20913.71
22:28:15|20910.34
22:28:17|20910.69
22:28:18|20910.69
22:28:19|20910.69
22:28:19|20910.7
22:28:21|20913.96
22:28:22|20914.
22:28:23|20914.
22:28:24|20916.5
22:28:24|20916.5
22:28:26|20911.86
22:28:27|20916.26
22:28:28|20916.26
22:28:29|20916.26
22:28:30|20916.26
22:28:31|20911.86
22:28:33|20906.95
22:28:33|20906.95
22:28:34|20906.95
22:28:35|20906.95
22:28:36|20906.95
22:28:37|20906.95
22:28:38|20906.87
22:28:39|20906.87
22:28:40|20906.89
22:28:41|20906.89
22:28:42|20906.89
22:28:43|20906.89
22:28:44|20906.89
22:28:45|20906.89
22:28:46|20906.95
22:28:47|20906.95
22:28:48|20906.95
22:28:49|20906.95
22:28:50|20905.74
22:28:51|20905.74
22:28:52|20905.74
22:28:53|20905.74
22:28:55|20905.74
22:28:55|20905.74
22:28:56|20905.74
22:28:57|20905.74
22:28:58|20905.74
22:28:59|20905.74
22:29:00|20908.91
22:29:01|20908.91
22:29:02|20908.91
22:29:03|20904.32
22:29:04|20904.32
22:29:05|20904.32
22:29:06|20904.32
22:29:07|20904.32
22:29:08|20904.32
22:29:09|20904.32
22:29:10|20904.32
22:29:11|20904.32
22:29:12|20904.32
22:29:13|20904.54
22:29:14|20904.54
22:29:15|20904.54
22:29:16|20904.54
22:29:17|20904.54
22:29:18|20904.54
22:29:19|20904.54
22:29:20|20904.54
22:29:21|20904.54
22:29:22|20904.54
22:29:23|20904.54
22:29:24|20904.54
22:29:25|20904.54
22:29:26|20904.54
22:29:27|20904.54
22:29:28|20904.55
22:29:29|20904.55
22:29:30|20904.55
22:29:31|20904.55
22:29:33|20908.96
22:29:34|20908.96
22:29:35|20908.96
22:29:36|20905.41
22:29:37|20905.41
22:29:38|20908.96
22:29:39|20908.96
22:29:40|20908.96
22:29:41|20908.96
22:29:42|20905.41
22:29:43|20905.41
22:29:44|20905.41
22:29:45|20905.41
22:29:46|20905.41
22:29:47|20905.41
22:29:48|20908.96
22:29:49|20908.96
22:29:50|20910.53
22:29:51|20910.53
22:29:52|20910.53
22:29:53|20910.53
22:29:54|20910.53
22:29:55|20910.53
22:29:56|20910.53
22:29:57|20910.53
22:29:58|20910.53
22:29:59|20910.53
22:30:00|20910.56
22:30:01|20910.56
22:30:02|20910.56
22:30:03|20910.56
22:30:04|20910.56
22:30:05|20902.18
22:30:06|20911.05
22:30:07|20911.05
22:30:08|20911.05
22:30:09|20911.05
22:30:10|20911.05
22:30:11|20911.05
22:30:12|20911.05
22:30:13|20911.05
22:30:14|20911.05
22:30:15|20911.05
22:30:16|20911.05
22:30:17|20911.05
22:30:18|20912.35
22:30:19|20912.35
22:30:20|20912.35
22:30:21|20909.65
22:30:22|20909.65
22:30:23|20909.65
22:30:24|20909.65
22:30:25|20909.65
22:30:26|20909.65
22:30:27|20914.94
22:30:28|20912.64
22:30:29|20914.93
22:30:30|20915.38
22:30:31|20915.94
22:30:33|20916.55
22:30:34|20917.92
22:30:35|20917.92
22:30:36|20917.92
22:30:37|20917.92
22:30:38|20918.24
22:30:39|20918.24
22:30:40|20918.26
22:30:41|20918.13
22:30:42|20918.13
22:30:43|20918.13
22:30:44|20918.13
22:30:45|20913.28
22:30:46|20913.28
22:30:47|20912.48
22:30:48|20912.48
22:30:49|20911.43
22:30:50|20911.43
22:30:51|20911.43
22:30:52|20911.43
22:30:53|20911.43
22:30:54|20911.43
22:30:55|20911.43
22:30:56|20911.43
22:30:57|20911.43
22:30:58|20911.43
22:30:59|20911.43
22:31:00|20911.43
22:31:01|20911.43
22:31:02|20911.43
22:31:03|20911.43
22:31:04|20910.45
22:31:05|20910.45
22:31:06|20910.45
22:31:07|20910.45
22:31:08|20909.68
22:31:09|20909.03
22:31:10|20909.03
22:31:11|20908.36
22:31:12|20908.36
22:31:13|20908.36
22:31:14|20908.36
22:31:15|20908.36
22:31:16|20908.36
22:31:17|20911.93
22:31:18|20907.76
22:31:19|20907.76
22:31:20|20907.76
22:31:21|20907.76
22:31:22|20907.71
22:31:23|20907.71
22:31:24|20907.71
22:31:25|20907.71
22:31:26|20907.71
22:31:27|20907.71
22:31:28|20907.71
22:31:29|20907.71
22:31:30|20907.71
22:31:31|20907.71
22:31:32|20907.71
22:31:33|20907.71
22:31:35|20907.71
22:31:35|20905.94
22:31:36|20905.94
22:31:37|20905.94
22:31:39|20905.94
22:31:40|20905.94
22:31:41|20905.94
22:31:42|20904.8
22:31:43|20904.8
22:31:44|20904.8
22:31:45|20904.8
22:31:46|20904.8
22:31:47|20904.8
22:31:47|20908.
22:31:49|20908.
22:31:50|20908.
22:31:51|20908.
22:31:51|20908.
22:31:53|20908.
22:31:54|20908.
22:31:55|20910.
22:31:56|20905.32
22:31:57|20905.32
22:31:58|20905.32
22:31:59|20905.32
22:32:00|20905.32
22:32:01|20909.51
22:32:02|20909.51
22:32:02|20909.51
22:32:04|20909.51
22:32:05|20910.77
22:32:06|20910.77
22:32:07|20911.03
22:32:08|20911.03
22:32:09|20911.03
22:32:10|20911.03
22:32:11|20911.03
22:32:12|20911.03
22:32:13|20911.03
22:32:14|20911.03
22:32:16|20912.31
22:32:16|20912.31
22:32:17|20912.31
22:32:18|20915.18
22:32:19|20915.18
22:32:20|20915.18
22:32:21|20915.18
22:32:22|20915.18
22:32:23|20915.18
22:32:24|20915.18
22:32:25|20915.18
22:32:26|20915.18
22:32:27|20915.18
22:32:28|20915.18
22:32:29|20915.18
22:32:30|20915.18
22:32:31|20915.18
22:32:32|20915.18
22:32:33|20915.18
22:32:35|20910.12
22:32:36|20910.12
22:32:37|20909.49
22:32:38|20909.49
22:32:39|20909.49
22:32:40|20913.69
22:32:41|20913.69
22:32:42|20913.69
22:32:43|20913.69
22:32:44|20913.69
22:32:45|20908.73
22:32:46|20908.73
22:32:47|20907.32
22:32:48|20905.72
22:32:49|20905.72
22:32:50|20905.84
22:32:51|20905.85
22:32:52|20905.85
22:32:53|20905.77
22:32:54|20905.09
22:32:55|20905.
22:32:56|20905.
22:32:57|20905.
22:32:58|20905.
22:32:59|20905.
22:33:00|20905.
22:33:01|20904.82
22:33:02|20903.
22:33:03|20902.79
22:33:04|20900.65
22:33:05|20900.61
22:33:06|20900.61
22:33:07|20900.61
22:33:08|20900.61
22:33:09|20900.63
22:33:10|20900.63
22:33:11|20900.63
22:33:12|20900.63
22:33:13|20896.76
22:33:14|20896.76
22:33:15|20901.4
22:33:16|20901.4
22:33:17|20902.79
22:33:18|20902.79
22:33:19|20902.79
22:33:20|20902.79
22:33:21|20898.7
22:33:22|20898.7
22:33:23|20898.7
22:33:24|20898.7
22:33:25|20898.7
22:33:26|20898.7
22:33:27|20898.7
22:33:28|20898.7
22:33:29|20898.7
22:33:30|20898.7
22:33:31|20898.7
22:33:32|20900.
22:33:33|20898.93
22:33:34|20898.93
22:33:35|20895.08
22:33:37|20893.21
22:33:38|20893.24
22:33:39|20893.24
22:33:40|20896.4
22:33:41|20892.75
22:33:42|20892.75
22:33:43|20892.15
22:33:44|20890.45
22:33:45|20889.8
22:33:46|20889.01
22:33:47|20887.24
22:33:48|20887.36
22:33:49|20889.22
22:33:50|20890.32
22:33:51|20890.28
22:33:52|20890.1
22:33:53|20889.34
22:33:54|20888.14
22:33:55|20888.14
22:33:56|20888.14
22:33:57|20888.14
22:33:58|20887.02
22:33:59|20893.22
22:34:00|20895.46
22:34:01|20895.46
22:34:02|20893.07
22:34:03|20896.38
22:34:04|20899.25
22:34:05|20899.25
22:34:06|20901.96
22:34:07|20896.39
22:34:08|20896.39
22:34:09|20896.39
22:34:10|20896.38
22:34:11|20893.93
22:34:12|20893.93
22:34:13|20894.02
22:34:14|20889.5
22:34:15|20888.84
22:34:17|20888.84
22:34:17|20888.14
22:34:18|20886.67
22:34:19|20885.55
22:34:20|20885.55
22:34:21|20885.55
22:34:22|20884.61
22:34:23|20882.59
22:34:24|20881.73
22:34:25|20886.89
22:34:26|20883.61
22:34:28|20884.71
22:34:28|20885.5
22:34:29|20892.8
22:34:30|20887.54
22:34:31|20892.8
22:34:32|20892.8
22:34:33|20888.06
22:34:34|20892.8
22:34:35|20894.29
22:34:37|20893.35
22:34:38|20893.35
22:34:40|20886.3
22:34:40|20886.3
22:34:41|20886.3
22:34:42|20886.3
22:34:43|20890.51
22:34:44|20890.51
22:34:45|20890.52
22:34:46|20890.52
22:34:47|20890.52
22:34:48|20890.52
22:34:49|20889.53
22:34:50|20889.53
22:34:52|20894.89
22:34:52|20894.89
22:34:53|20894.89
22:34:54|20894.89
22:34:56|20893.76
22:34:56|20893.76
22:34:58|20893.76
22:34:59|20894.54
22:35:00|20895.41
22:35:01|20895.41
22:35:02|20895.41
22:35:03|20888.63
22:35:04|20888.63
22:35:05|20888.63
22:35:06|20888.63
22:35:07|20888.64
22:35:08|20888.64
22:35:09|20888.69
22:35:10|20888.65
22:35:11|20886.75
22:35:12|20884.3
22:35:13|20884.3
22:35:13|20881.3
22:35:14|20882.38
22:35:16|20883.
22:35:16|20883.04
22:35:17|20889.21
22:35:19|20889.32
22:35:20|20884.95
22:35:21|20889.92
22:35:21|20884.95
22:35:23|20884.97
22:35:24|20884.01
22:35:25|20883.01
22:35:26|20883.02
22:35:26|20883.02
22:35:28|20883.02
22:35:29|20887.53
22:35:30|20887.53
22:35:31|20889.26
22:35:32|20891.87
22:35:33|20891.87
22:35:33|20891.88
22:35:34|20893.15
22:35:36|20887.42
22:35:36|20887.33
22:35:38|20887.33
22:35:40|20887.33
22:35:40|20887.33
22:35:41|20887.33
22:35:43|20890.92
22:35:44|20894.6
22:35:45|20894.6
22:35:46|20894.6
22:35:47|20894.6
22:35:48|20896.8
22:35:49|20890.92
22:35:50|20896.97
22:35:51|20897.94
22:35:51|20897.94
22:35:53|20893.64
22:35:53|20893.64
22:35:55|20898.53
22:35:55|20900.47
22:35:57|20902.69
22:35:58|20902.92
22:35:58|20902.92
22:36:00|20902.92
22:36:01|20897.82
22:36:02|20897.83
22:36:03|20901.2
22:36:03|20903.4
22:36:04|20903.4
22:36:05|20903.4
22:36:06|20903.69
22:36:08|20903.69
22:36:08|20903.69
22:36:09|20903.69
22:36:11|20904.59
22:36:11|20905.04
22:36:12|20908.19
22:36:14|20907.41
22:36:14|20907.41
22:36:15|20907.41
22:36:16|20901.85
22:36:17|20901.85
22:36:18|20901.81
22:36:20|20901.81
22:36:21|20906.28
22:36:21|20906.28
22:36:22|20905.11
22:36:24|20905.11
22:36:25|20905.11
22:36:26|20905.11
22:36:27|20907.55
22:36:28|20906.32
22:36:29|20906.32
22:36:30|20906.32
22:36:31|20903.53
22:36:32|20908.16
22:36:33|20908.16
22:36:34|20908.16
22:36:35|20906.63
22:36:36|20906.63
22:36:36|20905.79
22:36:38|20905.78
22:36:39|20905.79
22:36:40|20905.79
22:36:41|20905.79
22:36:42|20905.78
22:36:43|20905.78
22:36:44|20905.78
22:36:45|20905.79
22:36:46|20905.79
22:36:47|20905.79
22:36:49|20905.79
22:36:49|20905.79
22:36:50|20905.79
22:36:52|20906.55
22:36:53|20907.2
22:36:54|20907.2
22:36:55|20907.2
22:36:56|20907.2
22:36:57|20902.14
22:36:58|20902.14
22:36:59|20902.14
22:37:00|20902.14
22:37:01|20902.14
22:37:02|20902.14
22:37:03|20902.13
22:37:04|20902.13
22:37:05|20902.13
22:37:06|20902.13
22:37:07|20905.78
22:37:08|20908.18
22:37:09|20908.19
22:37:10|20903.52
22:37:11|20900.86
22:37:12|20900.86
22:37:13|20900.86
22:37:14|20900.93
22:37:15|20900.87
22:37:16|20900.87
22:37:17|20899.99
22:37:18|20904.78
22:37:19|20904.78
22:37:20|20904.78
22:37:21|20904.78
22:37:22|20904.78
22:37:23|20904.78
22:37:24|20904.78
22:37:25|20904.78
22:37:26|20904.78
22:37:27|20904.78
22:37:28|20904.78
22:37:29|20904.78
22:37:30|20900.04
22:37:31|20900.04
22:37:32|20900.04
22:37:33|20900.03
22:37:34|20900.03
22:37:35|20900.03
22:37:36|20899.99
22:37:37|20899.99
22:37:38|20899.99
22:37:39|20899.99
22:37:41|20899.99
22:37:42|20899.99
22:37:43|20899.99
22:37:44|20903.7
22:37:45|20900.03
22:37:46|20900.03
22:37:47|20900.03
22:37:48|20900.03
22:37:49|20900.03
22:37:50|20900.03
22:37:51|20900.03
22:37:53|20900.03
22:37:53|20900.03
22:37:54|20900.03
22:37:55|20900.03
22:37:56|20900.03
22:37:57|20900.
22:37:58|20897.62
22:37:59|20897.
22:38:00|20896.96
22:38:01|20896.96
22:38:02|20896.17
22:38:03|20896.17
22:38:04|20896.17
22:38:06|20896.17
22:38:07|20895.8
22:38:08|20893.89
22:38:09|20891.59
22:38:09|20890.36
22:38:10|20889.82
22:38:11|20889.81
22:38:12|20892.91
22:38:14|20895.63
22:38:14|20895.63
22:38:16|20895.63
22:38:16|20895.63
22:38:18|20895.63
22:38:18|20895.63
22:38:20|20887.51
22:38:20|20887.51
22:38:22|20887.51
22:38:22|20887.51
22:38:24|20887.6
22:38:24|20887.6
22:38:25|20887.6
22:38:26|20889.12
22:38:27|20889.12
22:38:28|20889.12
22:38:29|20890.59
22:38:30|20890.59
22:38:32|20891.44
22:38:33|20891.19
22:38:33|20891.19
22:38:35|20892.04
22:38:35|20892.67
22:38:37|20892.67
22:38:38|20892.67
22:38:38|20892.67
22:38:39|20892.67
22:38:41|20892.67
22:38:42|20892.67
22:38:43|20897.68
22:38:44|20892.61
22:38:46|20892.6
22:38:46|20889.6
22:38:48|20888.75
22:38:48|20888.75
22:38:49|20887.89
22:38:51|20887.6
22:38:51|20887.6
22:38:53|20887.6
22:38:54|20887.76
22:38:55|20892.25
22:38:56|20887.6
22:38:56|20887.6
22:38:57|20892.22
22:38:59|20887.6
22:38:59|20887.6
22:39:01|20891.23
22:39:01|20891.23
22:39:03|20891.23
22:39:04|20887.6
22:39:05|20891.24
22:39:06|20891.24
22:39:07|20891.24
22:39:08|20889.45
22:39:09|20885.46
22:39:10|20885.31
22:39:11|20885.31
22:39:12|20885.31
22:39:13|20885.31
22:39:14|20889.44
22:39:15|20889.44
22:39:16|20889.44
22:39:17|20889.45
22:39:18|20892.93
22:39:19|20892.93
22:39:20|20894.1
22:39:21|20894.1
22:39:22|20894.02
22:39:23|20894.02
22:39:24|20894.01
22:39:25|20894.01
22:39:26|20894.01
22:39:27|20894.88
22:39:28|20894.88
22:39:29|20895.65
22:39:30|20895.65
22:39:31|20896.42
22:39:32|20896.42
22:39:33|20896.42
22:39:34|20896.42
22:39:35|20897.02
22:39:36|20897.02
22:39:37|20897.28
22:39:38|20897.28
22:39:39|20897.39
22:39:40|20897.39
22:39:41|20897.39
22:39:43|20898.04
22:39:43|20898.04
22:39:45|20898.69
22:39:45|20898.69
22:39:47|20898.69
22:39:48|20894.04
22:39:48|20898.69
22:39:50|20898.69
22:39:50|20898.69
22:39:52|20899.07
22:39:52|20900.48
22:39:53|20900.91
22:39:55|20901.85
22:39:56|20902.
22:39:57|20902.43
22:39:58|20902.69
22:39:58|20897.98
22:40:00|20898.67
22:40:00|20902.93
22:40:01|20903.95
22:40:03|20903.98
22:40:04|20903.98
22:40:05|20903.98
22:40:06|20903.98
22:40:07|20903.98
22:40:08|20903.98
22:40:09|20903.98
22:40:10|20903.98
22:40:11|20903.98
22:40:12|20903.98
22:40:13|20903.98
22:40:14|20903.98
22:40:15|20903.98
22:40:16|20904.94
22:40:17|20905.46
22:40:18|20905.46
22:40:19|20906.06
22:40:20|20907.11
22:40:21|20907.11
22:40:22|20907.11
22:40:23|20907.38
22:40:24|20907.38
22:40:25|20907.38
22:40:26|20907.59
22:40:27|20907.91
22:40:28|20907.91
22:40:29|20907.91
22:40:30|20908.
22:40:31|20908.
22:40:32|20907.87
22:40:33|20907.87
22:40:34|20907.87
22:40:35|20907.87
22:40:36|20907.87
22:40:37|20908.
22:40:38|20908.
22:40:39|20908.
22:40:40|20908.
22:40:41|20907.76
22:40:42|20907.76
22:40:43|20907.75
22:40:45|20907.75
22:40:46|20907.75
22:40:47|20907.75
22:40:48|20907.75
22:40:49|20908.21
22:40:50|20908.21
22:40:50|20908.21
22:40:52|20909.05
22:40:53|20909.05
22:40:54|20909.05
22:40:55|20909.05
22:40:56|20909.05
22:40:57|20909.48
22:40:58|20908.52
22:41:00|20904.01
22:41:00|20904.01
22:41:02|20904.01
22:41:03|20904.01
22:41:04|20904.01
22:41:05|20904.01
22:41:06|20904.01
22:41:07|20907.77
22:41:08|20907.77
22:41:09|20907.77
22:41:10|20907.77
22:41:11|20907.77
22:41:11|20907.77
22:41:13|20907.77
22:41:14|20907.77
22:41:15|20907.77
22:41:16|20902.95
22:41:17|20902.95
22:41:18|20902.95
22:41:19|20902.95
22:41:19|20902.95
22:41:21|20902.95
22:41:22|20902.95
22:41:23|20907.78
22:41:24|20907.78
22:41:25|20907.78
22:41:26|20907.78
22:41:26|20907.78
22:41:28|20907.78
22:41:29|20902.96
22:41:30|20907.78
22:41:31|20907.78
22:41:32|20907.78
22:41:33|20907.78
22:41:34|20907.78
22:41:35|20907.78
22:41:36|20907.78
22:41:36|20902.95
22:41:37|20902.19
22:41:39|20902.19
22:41:40|20902.19
22:41:40|20902.19
22:41:42|20900.93
22:41:43|20899.79
22:41:44|20899.79
22:41:45|20899.79
22:41:47|20899.79
22:41:48|20902.56
22:41:48|20902.56
22:41:50|20898.18
22:41:51|20898.13
22:41:52|20898.13
22:41:53|20898.13
22:41:54|20898.13
22:41:56|20898.13
22:41:56|20898.09
22:41:57|20898.09
22:41:58|20898.09
22:41:59|20900.51
22:42:00|20900.51
22:42:01|20900.51
22:42:02|20898.05
22:42:03|20897.96
22:42:04|20897.96
22:42:05|20897.96
22:42:06|20897.96
22:42:07|20897.96
22:42:08|20897.96
22:42:09|20897.96
22:42:10|20897.96
22:42:11|20900.52
22:42:12|20900.52
22:42:13|20900.52
22:42:14|20900.52
22:42:15|20900.52
22:42:16|20900.52
22:42:17|20900.52
22:42:18|20898.
22:42:19|20898.
22:42:20|20898.
22:42:21|20900.52
22:42:22|20898.
22:42:23|20898.
22:42:25|20898.
22:42:26|20898.
22:42:26|20898.
22:42:27|20898.
22:42:29|20900.52
22:42:29|20900.52
22:42:30|20900.52
22:42:31|20900.52
22:42:33|20900.52
22:42:33|20900.52
22:42:34|20900.52
22:42:35|20900.52
22:42:37|20900.56
22:42:37|20900.56
22:42:38|20898.
22:42:39|20898.
22:42:41|20898.
22:42:41|20898.
22:42:42|20898.
22:42:43|20898.
22:42:45|20898.
22:42:46|20898.
22:42:47|20898.
22:42:48|20898.
22:42:49|20898.
22:42:51|20898.
22:42:51|20897.24
22:42:53|20897.24
22:42:54|20897.24
22:42:55|20897.24
22:42:55|20900.28
22:42:56|20900.28
22:42:57|20900.28
22:42:59|20900.28
22:43:00|20900.28
22:43:01|20900.28
22:43:02|20897.54
22:43:03|20897.54
22:43:04|20897.54
22:43:05|20900.69
22:43:06|20902.07
22:43:07|20902.29
22:43:08|20902.29
22:43:09|20897.79
22:43:10|20903.86
22:43:11|20904.28
22:43:13|20904.76
22:43:13|20904.93
22:43:14|20907.42
22:43:15|20907.42
22:43:16|20907.42
22:43:17|20907.42
22:43:18|20907.42
22:43:19|20907.42
22:43:20|20907.41
22:43:21|20907.41
22:43:22|20907.41
22:43:23|20907.41
22:43:24|20907.41
22:43:25|20907.41
22:43:26|20902.65
22:43:27|20902.64
22:43:28|20902.64
22:43:29|20902.64
22:43:30|20902.64
22:43:31|20904.52
22:43:32|20904.52
22:43:33|20904.53
22:43:34|20902.64
22:43:35|20902.64
22:43:36|20904.86
22:43:37|20902.65
22:43:38|20902.65
22:43:39|20902.64
22:43:40|20905.71
22:43:41|20907.11
22:43:42|20907.11
22:43:43|20907.11
22:43:44|20907.11
22:43:46|20907.11
22:43:47|20907.11
22:43:48|20907.11
22:43:49|20907.11
22:43:50|20907.11
22:43:51|20907.11
22:43:52|20907.11
22:43:53|20907.11
22:43:54|20907.11
22:43:55|20907.11
22:43:56|20907.11
22:43:57|20907.11
22:43:58|20907.11
22:43:59|20907.11
22:44:01|20907.11
22:44:01|20907.11
22:44:02|20907.11
22:44:03|20907.11
22:44:05|20907.11
22:44:05|20907.11
22:44:07|20907.11
22:44:08|20907.11
22:44:08|20907.11
22:44:09|20906.93
22:44:10|20907.04
22:44:12|20902.65
22:44:13|20902.65
22:44:13|20902.65
22:44:15|20904.84
22:44:15|20902.64
22:44:16|20904.84
22:44:17|20902.74
22:44:18|20902.74
22:44:19|20902.64
22:44:20|20900.03
22:44:21|20900.03
22:44:22|20900.03
22:44:24|20900.03
22:44:24|20900.03
22:44:26|20900.03
22:44:26|20900.03
22:44:27|20900.03
22:44:28|20900.03
22:44:29|20900.03
22:44:30|20900.03
22:44:31|20900.03
22:44:32|20900.03
22:44:34|20899.24
22:44:35|20899.24
22:44:35|20899.24
22:44:37|20899.24
22:44:38|20899.24
22:44:38|20899.24
22:44:39|20898.53
22:44:40|20898.23
22:44:42|20897.91
22:44:42|20897.54
22:44:43|20897.42
22:44:44|20897.57
22:44:45|20897.57
22:44:47|20897.57
22:44:48|20897.57
22:44:49|20897.57
22:44:50|20897.57
22:44:52|20897.57
22:44:53|20897.57
22:44:54|20897.57
22:44:55|20897.57
22:44:56|20897.57
22:44:57|20897.57
22:44:58|20897.57
22:44:59|20897.57
22:45:00|20897.57
22:45:02|20897.57
22:45:02|20897.57
22:45:03|20897.57
22:45:04|20897.57
22:45:05|20897.57
22:45:06|20900.11
22:45:07|20897.57
22:45:08|20897.57
22:45:09|20897.57
22:45:10|20897.57
22:45:11|20897.57
22:45:12|20897.57
22:45:13|20897.57
22:45:14|20897.57
22:45:15|20897.57
22:45:16|20900.11
22:45:17|20900.1
22:45:18|20900.1
22:45:19|20900.1
22:45:20|20897.57
22:45:21|20900.1
22:45:22|20900.1
22:45:23|20897.58
22:45:24|20897.58
22:45:25|20897.58
22:45:27|20897.58
22:45:27|20897.58
22:45:28|20897.57
22:45:29|20897.61
22:45:30|20897.61
22:45:32|20897.61
22:45:33|20897.61
22:45:33|20897.61
22:45:34|20897.61
22:45:35|20897.61
22:45:36|20897.61
22:45:37|20898.26
22:45:38|20898.26
22:45:39|20903.42
22:45:40|20903.42
22:45:41|20903.42
22:45:42|20903.42
22:45:44|20903.42
22:45:45|20903.42
22:45:45|20899.74
22:45:46|20903.42
22:45:48|20903.42
22:45:48|20903.42
22:45:50|20903.42
22:45:51|20903.42
22:45:52|20903.42
22:45:53|20903.63
22:45:54|20903.63
22:45:55|20903.63
22:45:56|20903.63
22:45:57|20903.63
22:45:58|20904.21
22:45:59|20899.74
22:46:00|20899.74
22:46:02|20899.74
22:46:02|20899.74
22:46:03|20899.74
22:46:04|20899.74
22:46:05|20899.74
22:46:06|20899.74
22:46:07|20899.74
22:46:08|20899.74
22:46:09|20899.74
22:46:10|20904.36
22:46:11|20904.36
22:46:13|20904.36
22:46:14|20904.36
22:46:15|20904.36
22:46:16|20904.36
22:46:17|20904.36
22:46:18|20904.36
22:46:19|20904.36
22:46:19|20904.36
22:46:20|20899.73
22:46:22|20899.73
22:46:23|20899.73
22:46:24|20903.42
22:46:25|20903.42
22:46:26|20899.73
22:46:27|20899.73
22:46:28|20899.73
22:46:29|20899.73
22:46:30|20899.73
22:46:31|20899.73
22:46:32|20899.73
22:46:33|20899.73
22:46:34|20899.73
22:46:35|20899.73
22:46:36|20899.73
22:46:36|20899.73
22:46:38|20899.73
22:46:39|20899.73
22:46:40|20899.73
22:46:41|20899.73
22:46:42|20899.73
22:46:42|20903.51
22:46:43|20898.52
22:46:45|20895.03
22:46:46|20894.92
22:46:47|20894.92
22:46:47|20894.92
22:46:49|20894.92
22:46:51|20894.92
22:46:52|20894.92
22:46:53|20894.92
22:46:54|20894.92
22:46:55|20894.92
22:46:56|20894.93
22:46:57|20894.93
22:46:58|20894.93
22:46:59|20894.93
22:47:00|20894.93
22:47:00|20894.93
22:47:02|20894.93
22:47:03|20894.93
22:47:04|20894.92
22:47:05|20894.92
22:47:06|20894.92
22:47:07|20894.48
22:47:09|20893.49
22:47:09|20893.49
22:47:10|20893.49
22:47:11|20892.31
22:47:12|20892.2
22:47:13|20892.2
22:47:14|20891.42
22:47:15|20891.42
22:47:16|20891.
22:47:17|20891.
22:47:18|20891.
22:47:19|20890.61
22:47:20|20890.44
22:47:21|20889.74
22:47:22|20889.74
22:47:23|20889.83
22:47:24|20889.83
22:47:25|20889.17
22:47:26|20889.74
22:47:27|20889.74
22:47:28|20889.74
22:47:29|20889.74
22:47:30|20889.74
22:47:31|20889.74
22:47:32|20889.74
22:47:34|20889.74
22:47:34|20889.74
22:47:35|20889.74
22:47:37|20889.74
22:47:38|20889.74
22:47:39|20889.74
22:47:40|20889.74
22:47:40|20889.74
22:47:41|20889.74
22:47:42|20890.03
22:47:43|20890.03
22:47:44|20890.03
22:47:45|20890.03
22:47:46|20890.03
22:47:47|20893.09
22:47:48|20890.04
22:47:50|20890.04
22:47:51|20890.22
22:47:52|20890.22
22:47:53|20893.9
22:47:54|20890.02
22:47:56|20889.74
22:47:56|20889.74
22:47:57|20889.74
22:47:58|20889.74
22:47:59|20889.74
22:48:00|20889.74
22:48:01|20891.36
22:48:02|20889.74
22:48:03|20890.03
22:48:04|20890.03
22:48:05|20890.03
22:48:06|20890.03
22:48:07|20890.03
22:48:08|20889.75
22:48:09|20889.74
22:48:10|20889.74
22:48:11|20889.74
22:48:12|20889.74
22:48:13|20889.74
22:48:14|20889.74
22:48:15|20889.74
22:48:16|20889.74
22:48:17|20889.74
22:48:18|20889.74
22:48:20|20889.74
22:48:21|20886.65
22:48:22|20886.65
22:48:22|20885.68
22:48:23|20885.68
22:48:24|20885.05
22:48:25|20883.02
22:48:26|20881.61
22:48:27|20881.24
22:48:29|20874.12
22:48:30|20872.75
22:48:30|20867.45
22:48:32|20867.17
22:48:32|20867.97
22:48:33|20873.94
22:48:35|20868.89
22:48:36|20867.78
22:48:36|20867.78
22:48:37|20867.73
22:48:38|20866.76
22:48:39|20866.71
22:48:41|20870.05
22:48:42|20866.71
22:48:43|20870.35
22:48:44|20874.5
22:48:44|20878.84
22:48:45|20880.02
22:48:46|20875.76
22:48:47|20880.94
22:48:48|20875.24
22:48:49|20881.04
22:48:51|20873.94
22:48:52|20873.94
22:48:53|20870.2
22:48:54|20874.67
22:48:55|20871.44
22:48:56|20876.92
22:48:57|20871.4
22:48:59|20871.4
22:48:59|20874.36
22:49:00|20871.4
22:49:01|20868.12
22:49:03|20868.12
22:49:03|20868.12
22:49:05|20868.13
22:49:06|20868.13
22:49:06|20872.97
22:49:08|20868.13
22:49:08|20872.86
22:49:09|20874.62
22:49:11|20876.52
22:49:12|20875.77
22:49:14|20875.34
22:49:14|20870.1
22:49:15|20870.07
22:49:16|20868.82
22:49:17|20869.06
22:49:18|20864.88
22:49:19|20861.57
22:49:20|20858.97
22:49:21|20858.16
22:49:22|20858.16
22:49:23|20858.16
22:49:24|20856.71
22:49:25|20855.78
22:49:26|20854.33
22:49:27|20850.01
22:49:28|20852.02
22:49:29|20844.09
22:49:30|20842.44
22:49:31|20843.89
22:49:32|20841.24
22:49:33|20841.2
22:49:34|20841.01
22:49:35|20841.01
22:49:36|20839.26
22:49:37|20839.86
22:49:38|20842.82
22:49:39|20842.71
22:49:40|20839.85
22:49:41|20839.67
22:49:42|20839.68
22:49:43|20839.67
22:49:44|20837.78
22:49:45|20841.78
22:49:46|20843.68
22:49:47|20845.17
22:49:48|20848.13
22:49:49|20849.75
22:49:50|20857.29
22:49:52|20860.64
22:49:53|20860.64
22:49:55|20860.64
22:49:55|20860.64
22:49:56|20855.13
22:49:57|20853.19
22:49:58|20853.16
22:49:59|20845.27
22:50:00|20843.69
22:50:01|20842.17
22:50:02|20840.88
22:50:04|20847.1
22:50:04|20847.13
22:50:05|20847.13
22:50:06|20846.51
22:50:07|20846.51
22:50:08|20846.24
22:50:09|20846.24
22:50:11|20846.24
22:50:11|20846.24
22:50:12|20846.51
22:50:13|20846.51
22:50:14|20846.51
22:50:16|20849.04
22:50:17|20849.04
22:50:18|20849.04
22:50:18|20849.04
22:50:20|20851.3
22:50:20|20851.3
22:50:22|20851.3
22:50:23|20852.3
22:50:24|20851.3
22:50:25|20851.3
22:50:26|20853.57
22:50:27|20853.57
22:50:28|20856.35
22:50:29|20855.29
22:50:30|20856.2
22:50:31|20856.2
22:50:31|20860.41
22:50:33|20860.35
22:50:34|20859.75
22:50:35|20859.75
22:50:36|20859.75
22:50:37|20859.75
22:50:38|20859.75
22:50:39|20856.24
22:50:40|20861.89
22:50:41|20858.7
22:50:42|20864.28
22:50:43|20860.47
22:50:44|20864.81
22:50:45|20860.67
22:50:46|20867.46
22:50:47|20867.46
22:50:48|20867.95
22:50:49|20866.76
22:50:50|20866.76
22:50:51|20867.64
22:50:52|20867.64
22:50:54|20860.13
22:50:55|20862.37
22:50:56|20862.37
22:50:56|20862.37
22:50:58|20852.97
22:50:59|20852.97
22:51:00|20853.22
22:51:01|20853.22
22:51:02|20857.66
22:51:03|20853.03
22:51:04|20853.03
22:51:05|20852.97
22:51:06|20850.7
22:51:07|20850.7
22:51:08|20850.7
22:51:09|20850.7
22:51:10|20854.77
22:51:11|20854.77
22:51:12|20851.21
22:51:13|20856.4
22:51:14|20854.44
22:51:15|20854.44
22:51:16|20858.57
22:51:18|20859.34
22:51:18|20859.34
22:51:19|20860.
22:51:20|20862.92
22:51:21|20863.09
22:51:22|20864.8
22:51:23|20866.47
22:51:24|20866.68
22:51:25|20866.68
22:51:26|20866.68
22:51:28|20867.5
22:51:29|20867.5
22:51:29|20867.5
22:51:31|20867.5
22:51:32|20867.5
22:51:32|20867.5
22:51:33|20867.5
22:51:35|20867.14
22:51:36|20867.14
22:51:37|20863.31
22:51:38|20867.29
22:51:39|20868.04
22:51:40|20868.67
22:51:41|20872.45
22:51:41|20871.21
22:51:42|20866.36
22:51:44|20871.2
22:51:45|20865.97
22:51:45|20865.97
22:51:47|20865.97
22:51:47|20865.61
22:51:49|20865.22
22:51:50|20861.55
22:51:51|20861.55
22:51:52|20861.55
22:51:53|20864.4
22:51:54|20857.92
22:51:55|20856.15
22:51:56|20856.15
22:51:57|20856.15
22:51:58|20859.4
22:51:59|20856.15
22:52:00|20854.44
22:52:02|20854.39
22:52:02|20854.39
22:52:03|20854.39
22:52:04|20856.43
22:52:05|20856.44
22:52:06|20856.44
22:52:07|20856.72
22:52:08|20857.52
22:52:09|20857.52
22:52:10|20857.52
22:52:11|20860.79
22:52:12|20860.79
22:52:13|20860.79
22:52:14|20860.79
22:52:15|20860.79
22:52:16|20856.53
22:52:17|20860.79
22:52:18|20860.79
22:52:19|20861.29
22:52:20|20862.53
22:52:21|20862.53
22:52:22|20862.53
22:52:23|20862.53
22:52:24|20862.53
22:52:25|20862.53
22:52:26|20862.53
22:52:27|20862.53
22:52:28|20862.53
22:52:29|20862.53
22:52:30|20860.33
22:52:31|20860.32
22:52:32|20860.32
22:52:33|20857.37
22:52:34|20857.37
22:52:35|20857.37
22:52:36|20857.37
22:52:37|20861.56
22:52:38|20857.27
22:52:40|20863.49
22:52:40|20863.48
22:52:41|20863.48
22:52:42|20858.71
22:52:43|20863.51
22:52:45|20863.51
22:52:46|20859.47
22:52:46|20859.47
22:52:48|20865.61
22:52:48|20865.61
22:52:49|20865.61
22:52:50|20865.61
22:52:51|20865.61
22:52:53|20868.
22:52:53|20868.64
22:52:55|20871.86
22:52:56|20872.62
22:52:57|20875.85
22:52:58|20872.
22:52:59|20872.
22:53:00|20871.46
22:53:01|20877.14
22:53:02|20876.9
22:53:03|20877.14
22:53:04|20879.53
22:53:05|20879.34
22:53:06|20879.53
22:53:07|20880.34
22:53:09|20880.94
22:53:10|20878.93
22:53:11|20879.11
22:53:12|20879.12
22:53:13|20879.03
22:53:14|20877.47
22:53:15|20877.47
22:53:16|20877.47
22:53:17|20877.47
22:53:18|20871.56
22:53:19|20871.84
22:53:20|20865.96
22:53:21|20865.45
22:53:22|20865.45
22:53:23|20864.82
22:53:24|20866.64
22:53:26|20866.63
22:53:26|20871.33
22:53:27|20873.34
22:53:28|20874.01
22:53:29|20874.01
22:53:30|20874.01
22:53:31|20874.2
22:53:32|20874.19
22:53:33|20874.19
22:53:34|20874.19
22:53:35|20870.26
22:53:36|20870.26
22:53:37|20873.79
22:53:38|20873.8
22:53:39|20873.8
22:53:40|20873.8
22:53:41|20866.37
22:53:42|20866.37
22:53:43|20869.95
22:53:44|20869.95
22:53:45|20866.37
22:53:46|20866.37
22:53:47|20863.68
22:53:48|20863.68
22:53:49|20863.68
22:53:50|20863.06
22:53:51|20863.06
22:53:52|20868.25
22:53:53|20869.26
22:53:54|20871.69
22:53:56|20871.83
22:53:57|20871.83
22:53:58|20872.57
22:53:59|20872.68
22:54:01|20873.54
22:54:01|20869.4
22:54:03|20865.24
22:54:03|20865.24
22:54:04|20865.24
22:54:05|20863.12
22:54:06|20867.38
22:54:07|20867.38
22:54:08|20867.38
22:54:09|20867.38
22:54:10|20863.92
22:54:11|20862.98
22:54:12|20862.98
22:54:13|20861.8
22:54:14|20861.71
22:54:15|20861.67
22:54:16|20860.14
22:54:17|20858.82
22:54:18|20858.82
22:54:19|20858.05
22:54:20|20857.82
22:54:21|20857.29
22:54:22|20857.29
22:54:23|20857.22
22:54:24|20854.91
22:54:25|20854.91
22:54:26|20854.91
22:54:27|20855.42
22:54:28|20855.42
22:54:29|20859.91
22:54:30|20859.91
22:54:31|20859.91
22:54:32|20859.91
22:54:33|20859.91
22:54:35|20859.91
22:54:35|20855.22
22:54:36|20855.22
22:54:37|20854.75
22:54:38|20854.12
22:54:40|20853.67
22:54:40|20852.4
22:54:41|20856.33
22:54:42|20856.33
22:54:43|20853.43
22:54:44|20852.46
22:54:45|20853.31
22:54:46|20852.45
22:54:47|20856.33
22:54:48|20856.33
22:54:50|20852.38
22:54:51|20852.38
22:54:52|20851.91
22:54:52|20852.38
22:54:53|20852.38
22:54:54|20852.38
22:54:56|20852.38
22:54:57|20850.68
22:54:58|20850.
22:54:59|20850.
22:55:00|20847.89
22:55:01|20847.56
22:55:02|20847.56
22:55:04|20849.71
22:55:04|20849.71
22:55:06|20848.35
22:55:06|20848.35
22:55:08|20848.35
22:55:08|20845.68
22:55:09|20844.09
22:55:11|20844.09
22:55:12|20845.22
22:55:13|20849.68
22:55:14|20849.67
22:55:14|20849.67
22:55:15|20847.75
22:55:16|20848.18
22:55:17|20849.45
22:55:18|20849.45
22:55:19|20841.53
22:55:20|20840.
22:55:22|20842.86
22:55:22|20842.84
22:55:23|20842.84
22:55:24|20842.84
22:55:25|20834.29
22:55:26|20834.29
22:55:28|20834.29
22:55:29|20838.75
22:55:29|20834.29
22:55:31|20834.29
22:55:32|20834.29
22:55:33|20834.29
22:55:33|20834.29
22:55:35|20839.25
22:55:35|20839.25
22:55:36|20839.25
22:55:37|20844.22
22:55:38|20844.84
22:55:39|20843.9
22:55:41|20843.9
22:55:41|20843.9
22:55:42|20843.9
22:55:44|20844.12
22:55:44|20844.12
22:55:45|20844.12
22:55:46|20839.45
22:55:48|20839.45
22:55:48|20836.39
22:55:50|20840.52
22:55:51|20834.96
22:55:51|20833.6
22:55:52|20832.69
22:55:53|20832.69
22:55:54|20837.48
22:55:56|20830.03
22:55:57|20816.23
22:55:58|20820.46
22:55:59|20814.81
22:56:00|20814.82
22:56:01|20818.25
22:56:02|20814.81
22:56:03|20816.24
22:56:05|20802.
22:56:05|20802.
22:56:06|20795.45
22:56:07|20797.15
22:56:08|20779.97
22:56:09|20759.03
22:56:10|20731.53
22:56:11|20707.88
22:56:12|20694.73
22:56:13|20681.46
22:56:14|20653.65
22:56:15|20640.
22:56:16|20685.23
22:56:17|20626.57
22:56:18|20636.28
22:56:19|20639.72
22:56:20|20671.28
22:56:21|20659.68
22:56:22|20640.
22:56:23|20631.84
22:56:24|20635.83
22:56:25|20654.67
22:56:26|20663.12
22:56:27|20659.63
22:56:28|20674.05
22:56:29|20685.23
22:56:30|20691.61
22:56:31|20702.83
22:56:32|20705.14
22:56:33|20706.62
22:56:34|20714.21
22:56:35|20718.01
22:56:36|20713.59
22:56:37|20725.52
22:56:38|20724.69
22:56:39|20723.48
22:56:40|20725.91
22:56:41|20727.58
22:56:42|20727.58
22:56:43|20720.81
22:56:44|20708.
22:56:45|20701.51
22:56:46|20693.12
22:56:47|20693.05
22:56:48|20695.06
22:56:49|20711.73
22:56:50|20726.78
22:56:51|20722.07
22:56:52|20733.72
22:56:53|20732.46
22:56:54|20727.2
22:56:55|20737.77
22:56:56|20740.
22:56:57|20739.33
22:56:59|20744.9
22:57:00|20741.77
22:57:01|20718.26
22:57:03|20723.21
22:57:03|20712.02
22:57:04|20716.21
22:57:05|20716.21
22:57:06|20716.21
22:57:07|20713.78
22:57:08|20722.68
22:57:09|20732.16
22:57:10|20738.48
22:57:11|20729.95
22:57:12|20717.89
22:57:13|20720.
22:57:14|20709.71
22:57:15|20722.96
22:57:16|20722.95
22:57:17|20737.3
22:57:18|20733.77
22:57:19|20735.31
22:57:20|20739.2
22:57:21|20730.8
22:57:22|20736.81
22:57:23|20714.6
22:57:24|20719.35
22:57:25|20730.61
22:57:26|20730.61
22:57:27|20732.14
22:57:28|20734.39
22:57:29|20724.53
22:57:30|20724.53
22:57:31|20734.31
22:57:32|20741.58
22:57:33|20744.04
22:57:34|20733.49
22:57:35|20729.02
22:57:36|20735.22
22:57:37|20726.54
22:57:38|20726.54
22:57:39|20738.9
22:57:40|20735.69
22:57:41|20734.36
22:57:42|20734.36
22:57:43|20734.36
22:57:44|20730.52
22:57:46|20730.52
22:57:46|20730.52
22:57:47|20732.11
22:57:49|20732.11
22:57:49|20732.11
22:57:50|20732.11
22:57:52|20741.04
22:57:52|20741.04
22:57:54|20743.86
22:57:54|20743.86
22:57:55|20743.86
22:57:57|20745.72
22:57:58|20745.72
22:57:59|20745.72
22:58:00|20747.51
22:58:01|20741.98
22:58:03|20741.98
22:58:03|20750.35
22:58:05|20753.21
22:58:06|20755.95
22:58:07|20760.
22:58:08|20763.55
22:58:08|20766.88
22:58:10|20771.18
22:58:11|20774.86
22:58:12|20769.79
22:58:13|20768.24
22:58:14|20760.96
22:58:14|20774.86
22:58:16|20768.03
22:58:17|20768.3
22:58:17|20765.8
22:58:19|20771.56
22:58:20|20769.12
22:58:21|20770.25
22:58:22|20770.25
22:58:23|20770.79
22:58:24|20774.68
22:58:25|20774.68
22:58:26|20778.11
22:58:27|20778.43
22:58:28|20780.
22:58:29|20780.29
22:58:30|20780.29
22:58:31|20780.46
22:58:32|20780.56
22:58:33|20780.8
22:58:34|20784.03
22:58:35|20783.65
22:58:36|20783.65
22:58:37|20776.92
22:58:38|20784.66
22:58:39|20776.92
22:58:40|20776.92
22:58:41|20780.53
22:58:42|20774.47
22:58:43|20775.04
22:58:44|20764.32
22:58:45|20762.45
22:58:46|20761.81
22:58:47|20762.27
22:58:48|20759.42
22:58:49|20759.42
22:58:50|20754.66
22:58:51|20758.9
22:58:52|20761.24
22:58:53|20769.36
22:58:54|20769.35
22:58:55|20773.71
22:58:56|20776.46
22:58:57|20765.96
22:58:58|20770.37
22:58:59|20762.94
22:59:00|20762.94
22:59:02|20760.67
22:59:02|20765.71
22:59:04|20766.48
22:59:04|20766.48
22:59:06|20766.48
22:59:07|20759.02
22:59:08|20759.02
22:59:09|20753.51
22:59:10|20753.51
22:59:11|20755.48
22:59:12|20751.56
22:59:13|20739.46
22:59:14|20739.46
22:59:15|20739.46
22:59:16|20747.61
22:59:18|20753.53
22:59:18|20755.86
22:59:19|20758.99
22:59:20|20764.04
22:59:21|20765.97
22:59:22|20750.5
22:59:24|20743.23
22:59:24|20743.23
22:59:25|20743.23
22:59:26|20741.45
22:59:27|20732.5
22:59:28|20729.98
22:59:30|20736.4
22:59:30|20740.04
22:59:31|20724.53
22:59:33|20724.76
22:59:33|20724.76
22:59:35|20711.36
22:59:35|20711.36
22:59:37|20711.62
22:59:38|20720.88
22:59:38|20723.05
22:59:39|20733.37
22:59:40|20723.77
22:59:41|20722.43
22:59:42|20729.22
22:59:43|20732.77
22:59:44|20732.77
22:59:45|20721.79
22:59:46|20721.79
22:59:47|20722.97
22:59:48|20714.76
22:59:50|20717.98
22:59:50|20720.42
22:59:52|20720.42
22:59:52|20726.11
22:59:53|20729.25
22:59:54|20727.84
22:59:55|20725.3
22:59:57|20725.2
22:59:57|20725.2
22:59:58|20731.63
22:59:59|20736.51
23:00:00|20736.47
23:00:02|20726.28
23:00:03|20728.68
23:00:05|20726.45
23:00:05|20716.6
23:00:07|20709.74
23:00:07|20703.69
23:00:09|20712.11
23:00:10|20702.88
23:00:10|20708.35
23:00:12|20715.42
23:00:13|20716.89
23:00:14|20724.71
23:00:15|20726.61
23:00:16|20723.71
23:00:17|20721.5
23:00:18|20720.64
23:00:19|20717.13
23:00:20|20721.72
23:00:20|20728.79
23:00:22|20721.18
23:00:23|20706.91
23:00:24|20706.91
23:00:25|20706.99
23:00:25|20706.99
23:00:27|20706.99
23:00:27|20706.99
23:00:29|20712.29
23:00:29|20712.29
23:00:31|20706.
23:00:32|20703.61
23:00:32|20703.53
23:00:34|20705.93
23:00:35|20719.24
23:00:36|20723.83
23:00:37|20727.63
23:00:38|20727.14
23:00:39|20728.73
23:00:40|20717.48
23:00:41|20711.01
23:00:42|20706.53
23:00:43|20702.74
23:00:44|20702.74
23:00:45|20702.74
23:00:46|20716.83
23:00:47|20716.83
23:00:48|20716.83
23:00:49|20712.23
23:00:50|20706.38
23:00:51|20704.96
23:00:53|20704.96
23:00:53|20704.96
23:00:54|20717.89
23:00:55|20717.89
23:00:56|20709.58
23:00:57|20706.05
23:00:58|20706.05
23:00:59|20710.06
23:01:00|20712.09
23:01:01|20712.09
23:01:03|20712.09
23:01:04|20712.09
23:01:04|20700.68
23:01:05|20703.08
23:01:07|20700.67
23:01:08|20707.4
23:01:09|20707.47
23:01:09|20702.2
23:01:10|20702.2
23:01:12|20695.84
23:01:12|20695.84
23:01:14|20690.18
23:01:14|20689.96
23:01:15|20688.37
23:01:17|20685.
23:01:17|20690.94
23:01:19|20687.36
23:01:19|20691.75
23:01:21|20699.33
23:01:21|20700.99
23:01:23|20701.87
23:01:24|20696.91
23:01:25|20702.53
23:01:26|20707.4
23:01:27|20716.14
23:01:27|20703.11
23:01:28|20714.98
23:01:29|20716.15
23:01:30|20716.56
23:01:31|20705.05
23:01:33|20708.11
23:01:33|20712.81
23:01:35|20716.22
23:01:35|20720.56
23:01:37|20716.87
23:01:37|20721.16
23:01:39|20715.06
23:01:40|20718.21
23:01:41|20718.21
23:01:41|20718.21
23:01:43|20725.64
23:01:43|20727.14
23:01:44|20730.87
23:01:46|20732.37
23:01:46|20739.98
23:01:48|20744.07
23:01:48|20749.25
23:01:50|20754.62
23:01:50|20757.16
23:01:51|20747.06
23:01:52|20751.83
23:01:54|20736.35
23:01:55|20748.73
23:01:56|20748.4
23:01:57|20744.92
23:01:57|20736.8
23:01:59|20749.32
23:01:59|20742.38
23:02:00|20736.68
23:02:02|20746.68
23:02:02|20753.55
23:02:04|20757.17
23:02:05|20760.
23:02:06|20755.55
23:02:07|20746.67
23:02:08|20745.75
23:02:09|20753.27
23:02:10|20747.11
23:02:11|20750.18
23:02:12|20747.11
23:02:13|20747.39
23:02:14|20744.1
23:02:15|20747.51
23:02:16|20755.07
23:02:16|20752.44
23:02:18|20752.93
23:02:19|20753.65
23:02:20|20732.51
23:02:21|20726.92
23:02:22|20724.55
23:02:23|20733.12
23:02:24|20733.12
23:02:25|20737.31
23:02:26|20728.34
23:02:27|20728.96
23:02:28|20726.55
23:02:29|20736.86
23:02:30|20731.75
23:02:30|20741.25
23:02:32|20732.29
23:02:33|20733.62
23:02:34|20733.62
23:02:35|20730.75
23:02:36|20727.78
23:02:37|20723.42
23:02:38|20717.
23:02:39|20719.8
23:02:40|20710.9
23:02:41|20718.52
23:02:42|20717.21
23:02:43|20717.21
23:02:44|20707.49
23:02:45|20707.49
23:02:46|20701.3
23:02:47|20708.64
23:02:48|20719.39
23:02:49|20718.08
23:02:50|20713.35
23:02:51|20718.69
23:02:52|20717.59
23:02:53|20706.18
23:02:54|20711.8
23:02:55|20711.85
23:02:56|20715.78
23:02:57|20717.59
23:02:58|20717.59
23:02:59|20711.85
23:03:00|20711.85
23:03:01|20717.47
23:03:02|20717.61
23:03:03|20716.77
23:03:04|20710.42
23:03:06|20705.97
23:03:07|20701.35
23:03:08|20711.92
23:03:09|20705.88
23:03:10|20701.3
23:03:11|20701.3
23:03:12|20701.3
23:03:13|20710.77
23:03:14|20714.43
23:03:15|20715.82
23:03:16|20718.45
23:03:17|20713.52
23:03:18|20702.93
23:03:19|20697.56
23:03:20|20702.8
23:03:21|20702.8
23:03:23|20702.09
23:03:23|20702.09
23:03:24|20702.09
23:03:25|20696.42
23:03:26|20694.63
23:03:27|20694.63
23:03:28|20694.14
23:03:29|20705.55
23:03:30|20707.91
23:03:31|20711.84
23:03:32|20710.64
23:03:33|20714.04
23:03:34|20715.75
23:03:35|20702.46
23:03:36|20702.46
23:03:37|20702.46
23:03:38|20708.16
23:03:39|20709.31
23:03:40|20711.9
23:03:41|20711.9
23:03:42|20713.71
23:03:43|20713.8
23:03:44|20710.17
23:03:45|20715.
23:03:46|20715.75
23:03:47|20715.75
23:03:48|20722.65
23:03:49|20722.65
23:03:50|20716.12
23:03:51|20716.12
23:03:52|20717.2
23:03:53|20715.57
23:03:54|20713.23
23:03:55|20713.23
23:03:56|20713.23
23:03:57|20715.48
23:03:58|20721.47
23:03:59|20722.54
23:04:00|20716.53
23:04:01|20716.53
23:04:02|20716.53
23:04:03|20718.34
23:04:04|20711.05
23:04:06|20715.61
23:04:07|20708.77
23:04:08|20705.97
23:04:09|20714.56
23:04:10|20714.56
23:04:11|20713.28
23:04:12|20713.28
23:04:13|20711.9
23:04:13|20711.97
23:04:14|20711.23
23:04:16|20711.23
23:04:17|20711.23
23:04:18|20711.68
23:04:19|20711.68
23:04:20|20702.14
23:04:21|20695.08
23:04:22|20695.08
23:04:23|20692.8
23:04:24|20692.68
23:04:25|20692.68
23:04:26|20692.68
23:04:27|20692.96
23:04:28|20692.93
23:04:29|20692.92
23:04:30|20692.93
23:04:31|20698.24
23:04:32|20696.78
23:04:33|20695.08
23:04:34|20702.43
23:04:35|20705.68
23:04:36|20711.02
23:04:37|20711.02
23:04:38|20704.87
23:04:39|20702.96
23:04:40|20702.96
23:04:41|20697.2
23:04:42|20697.8
23:04:43|20697.8
23:04:44|20702.15
23:04:45|20702.62
23:04:46|20705.9
23:04:47|20705.9
23:04:48|20705.9
23:04:49|20705.9
23:04:50|20705.9
23:04:51|20705.9
23:04:52|20706.44
23:04:53|20708.6
23:04:54|20704.46
23:04:55|20705.16
23:04:56|20705.16
23:04:57|20708.43
23:04:58|20708.43
23:04:59|20709.74
23:05:00|20715.2
23:05:01|20717.17
23:05:02|20717.78
23:05:03|20711.43
23:05:04|20711.43
23:05:05|20712.1
23:05:06|20712.1
23:05:07|20708.27
23:05:08|20710.84
23:05:09|20710.84
23:05:10|20712.81
23:05:12|20712.86
23:05:12|20712.86
23:05:14|20704.37
23:05:15|20709.96
23:05:16|20709.96
23:05:16|20709.96
23:05:18|20709.96
23:05:19|20707.34
23:05:20|20710.12
23:05:20|20710.12
23:05:22|20710.12
23:05:23|20700.75
23:05:23|20695.08
23:05:25|20697.39
23:05:26|20700.35
23:05:27|20705.41
23:05:27|20705.41
23:05:28|20700.32
23:05:30|20700.32
23:05:30|20696.56
23:05:31|20696.56
23:05:33|20696.56
23:05:34|20696.38
23:05:34|20695.08
23:05:35|20700.03
23:05:36|20700.03
23:05:37|20700.03
23:05:39|20700.03
23:05:39|20700.03
23:05:40|20702.26
23:05:41|20702.26
23:05:42|20702.26
23:05:44|20702.26
23:05:44|20702.26
23:05:45|20702.26
23:05:46|20702.26
23:05:47|20702.26
23:05:48|20702.26
23:05:49|20702.82
23:05:51|20703.68
23:05:51|20703.68
23:05:52|20703.68
23:05:53|20698.15
23:05:55|20698.15
23:05:55|20698.15
23:05:56|20698.15
23:05:57|20698.15
23:05:59|20698.15
23:06:00|20704.45
23:06:01|20704.45
23:06:02|20705.78
23:06:03|20696.96
23:06:04|20694.94
23:06:06|20695.84
23:06:06|20691.77
23:06:07|20691.77
23:06:09|20689.
23:06:10|20689.
23:06:11|20684.75
23:06:12|20684.75
23:06:13|20684.75
23:06:14|20681.7
23:06:15|20681.7
23:06:16|20679.76
23:06:17|20680.87
23:06:18|20682.94
23:06:19|20691.92
23:06:20|20703.08
23:06:21|20702.56
23:06:22|20701.49
23:06:23|20698.15
23:06:24|20698.7
23:06:25|20698.37
23:06:26|20685.03
23:06:27|20684.98
23:06:28|20685.09
23:06:29|20676.94
23:06:29|20679.44
23:06:31|20679.99
23:06:32|20679.99
23:06:33|20679.99
23:06:33|20679.99
23:06:35|20679.99
23:06:35|20679.99
23:06:36|20684.36
23:06:38|20686.69
23:06:39|20684.7
23:06:40|20678.2
23:06:41|20677.72
23:06:42|20682.11
23:06:43|20682.11
23:06:44|20675.9
23:06:44|20675.9
23:06:46|20675.9
23:06:47|20677.91
23:06:48|20677.93
23:06:49|20672.51
23:06:50|20672.51
23:06:51|20672.51
23:06:52|20671.05
23:06:53|20671.17
23:06:54|20671.27
23:06:55|20671.31
23:06:56|20671.74
23:06:56|20666.55
23:06:58|20667.42
23:06:59|20667.44
23:07:00|20667.42
23:07:01|20660.8
23:07:02|20664.73
23:07:03|20662.44
23:07:04|20659.29
23:07:05|20658.95
23:07:06|20658.6
23:07:07|20662.47
23:07:08|20651.68
23:07:09|20662.91
23:07:11|20662.91
23:07:11|20662.91
23:07:12|20654.54
23:07:13|20652.57
23:07:14|20651.54
23:07:16|20650.05
23:07:16|20650.05
23:07:18|20650.05
23:07:19|20650.05
23:07:19|20644.
23:07:20|20649.92
23:07:21|20654.6
23:07:23|20649.33
23:07:24|20649.33
23:07:25|20656.51
23:07:26|20649.64
23:07:27|20649.64
23:07:28|20649.64
23:07:28|20641.93
23:07:29|20639.45
23:07:30|20642.19
23:07:32|20648.39
23:07:32|20655.28
23:07:33|20657.65
23:07:34|20657.65
23:07:35|20659.06
23:07:36|20659.06
23:07:37|20659.06
23:07:39|20660.
23:07:39|20653.88
23:07:41|20653.88
23:07:42|20657.65
23:07:42|20661.87
23:07:43|20663.95
23:07:44|20665.04
23:07:46|20661.87
23:07:46|20657.84
23:07:47|20660.05
23:07:49|20660.05
23:07:49|20660.44
23:07:50|20649.2
23:07:51|20662.74
23:07:52|20662.74
23:07:53|20660.
23:07:55|20659.48
23:07:55|20659.48
23:07:56|20659.48
23:07:57|20657.85
23:07:58|20657.85
23:07:59|20663.53
23:08:00|20663.53
23:08:01|20663.53
23:08:02|20663.53
23:08:03|20663.53
23:08:04|20659.46
23:08:05|20655.17
23:08:06|20655.17
23:08:08|20655.17
23:08:09|20652.23
23:08:10|20649.69
23:08:11|20650.26
23:08:12|20650.26
23:08:13|20650.07
23:08:14|20647.49
23:08:15|20652.68
23:08:16|20653.21
23:08:17|20653.25
23:08:18|20653.25
23:08:19|20653.25
23:08:20|20653.25
23:08:21|20657.39
23:08:22|20651.71
23:08:23|20650.78
23:08:24|20641.02
23:08:25|20636.97
23:08:26|20639.53
23:08:27|20628.88
23:08:28|20625.5
23:08:29|20622.39
23:08:30|20618.55
23:08:31|20604.11
23:08:32|20603.08
23:08:33|20593.
23:08:34|20608.63
23:08:35|20612.75
23:08:36|20625.47
23:08:37|20626.72
23:08:38|20637.1
23:08:39|20634.41
23:08:40|20638.92
23:08:41|20643.
23:08:42|20638.19
23:08:43|20641.02
23:08:44|20641.13
23:08:45|20644.29
23:08:46|20636.03
23:08:47|20643.63
23:08:48|20637.26
23:08:49|20641.21
23:08:50|20641.21
23:08:51|20641.21
23:08:52|20641.21
23:08:53|20639.66
23:08:54|20639.66
23:08:55|20639.66
23:08:56|20641.21
23:08:57|20634.57
23:08:58|20641.63
23:08:59|20641.63
23:09:00|20643.58
23:09:01|20640.53
23:09:02|20634.27
23:09:03|20628.23
23:09:04|20617.75
23:09:05|20614.66
23:09:06|20608.52
23:09:07|20606.48
23:09:08|20606.
23:09:09|20593.18
23:09:11|20598.2
23:09:11|20598.2
23:09:13|20581.93
23:09:14|20578.
23:09:15|20558.09
23:09:16|20566.54
23:09:17|20546.41
23:09:18|20541.21
23:09:20|20530.
23:09:20|20521.9
23:09:21|20543.35
23:09:22|20562.88
23:09:23|20566.91
23:09:24|20579.71
23:09:25|20583.81
23:09:26|20590.28
23:09:27|20600.23
23:09:28|20582.77
23:09:29|20601.51
23:09:30|20612.29
23:09:31|20600.52
23:09:32|20617.42
23:09:33|20608.51
23:09:34|20614.07
23:09:35|20616.8
23:09:36|20619.34
23:09:37|20623.8
23:09:38|20618.26
23:09:40|20618.44
23:09:40|20634.17
23:09:42|20620.87
23:09:42|20624.69
23:09:43|20624.69
23:09:44|20625.16
23:09:46|20625.23
23:09:46|20630.54
23:09:47|20629.18
23:09:48|20614.66
23:09:50|20612.55
23:09:50|20612.63
23:09:51|20607.42
23:09:52|20601.77
23:09:54|20596.98
23:09:54|20597.78
23:09:55|20598.3
23:09:57|20598.42
23:09:57|20606.71
23:09:58|20600.71
23:09:59|20606.59
23:10:00|20611.73
23:10:02|20612.63
23:10:03|20603.9
23:10:04|20603.9
23:10:04|20605.96
23:10:05|20614.28
23:10:06|20605.66
23:10:07|20604.7
23:10:08|20597.78
23:10:09|20588.21
23:10:11|20588.21
23:10:12|20598.71
23:10:13|20581.39
23:10:15|20592.74
23:10:16|20595.81
23:10:17|20585.9
23:10:18|20572.03
23:10:19|20576.7
23:10:19|20579.04
23:10:20|20581.8
23:10:22|20600.36
23:10:23|20596.98
23:10:25|20598.25
23:10:25|20606.32
23:10:26|20597.47
23:10:27|20594.07
23:10:28|20602.
23:10:29|20600.
23:10:30|20594.77
23:10:31|20599.72
23:10:32|20602.97
23:10:33|20602.97
23:10:34|20602.97
23:10:35|20593.85
23:10:36|20593.85
23:10:37|20597.09
23:10:38|20597.09
23:10:39|20597.67
23:10:40|20597.4
23:10:41|20594.81
23:10:42|20604.53
23:10:43|20604.53
23:10:44|20599.52
23:10:45|20598.87
23:10:46|20604.57
23:10:47|20609.37
23:10:48|20606.19
23:10:49|20620.
23:10:50|20625.72
23:10:51|20609.75
23:10:52|20609.75
23:10:53|20613.45
23:10:54|20620.81
23:10:55|20620.81
23:10:56|20629.25
23:10:57|20629.25
23:10:58|20621.37
23:10:59|20622.37
23:11:00|20622.79
23:11:01|20630.99
23:11:02|20622.73
23:11:03|20622.73
23:11:04|20618.48
23:11:05|20625.02
23:11:06|20618.78
23:11:07|20618.78
23:11:08|20622.26
23:11:09|20624.49
23:11:10|20626.93
23:11:11|20626.93
23:11:13|20624.01
23:11:14|20622.52
23:11:15|20628.63
23:11:16|20634.17
23:11:17|20640.28
23:11:18|20643.18
23:11:19|20642.22
23:11:20|20646.42
23:11:21|20646.42
23:11:22|20650.
23:11:23|20664.45
23:11:24|20668.
23:11:25|20655.63
23:11:26|20659.78
23:11:27|20669.13
23:11:28|20669.13
23:11:29|20662.39
23:11:30|20652.64
23:11:30|20653.39
23:11:31|20650.
23:11:32|20650.
23:11:34|20643.69
23:11:35|20651.2
23:11:36|20652.96
23:11:37|20652.96
23:11:38|20649.54
23:11:38|20650.86
23:11:40|20650.86
23:11:41|20646.82
23:11:42|20644.39
23:11:43|20644.39
23:11:43|20644.44
23:11:45|20644.44
23:11:45|20650.86
23:11:47|20654.96
23:11:48|20640.87
23:11:49|20638.11
23:11:50|20644.1
23:11:51|20634.61
23:11:52|20634.17
23:11:53|20637.23
23:11:54|20637.23
23:11:55|20627.54
23:11:56|20627.54
23:11:57|20631.78
23:11:58|20628.38
23:11:59|20628.38
23:12:00|20626.31
23:12:00|20636.96
23:12:02|20643.54
23:12:02|20643.64
23:12:04|20641.63
23:12:04|20641.63
23:12:06|20649.03
23:12:07|20649.03
23:12:08|20643.28
23:12:09|20643.28
23:12:10|20643.28
23:12:11|20645.73
23:12:11|20645.73
23:12:13|20639.04
23:12:14|20639.04
23:12:15|20633.55
23:12:17|20641.46
23:12:17|20641.46
23:12:19|20637.29
23:12:19|20637.29
23:12:21|20645.79
23:12:22|20648.9
23:12:22|20648.9
23:12:24|20642.69
23:12:25|20642.69
23:12:26|20642.69
23:12:27|20642.69
23:12:28|20642.69
23:12:29|20647.03
23:12:29|20647.03
23:12:30|20647.03
23:12:32|20653.64
23:12:33|20654.88
23:12:33|20647.05
23:12:34|20647.54
23:12:36|20649.78
23:12:37|20649.78
23:12:38|20652.66
23:12:39|20659.11
23:12:40|20659.13
23:12:41|20662.87
23:12:42|20662.73
23:12:43|20661.32
23:12:44|20655.76
23:12:45|20660.5
23:12:46|20660.36
23:12:47|20660.36
23:12:48|20660.36
23:12:49|20663.94
23:12:50|20663.94
23:12:51|20666.11
23:12:52|20668.73
23:12:53|20676.23
23:12:54|20676.23
23:12:55|20679.59
23:12:56|20674.96
23:12:57|20683.02
23:12:58|20686.34
23:12:59|20684.23
23:13:00|20684.23
23:13:01|20676.17
23:13:02|20675.33
23:13:03|20668.39
23:13:04|20662.39
23:13:06|20678.11
23:13:06|20670.09
23:13:07|20668.28
23:13:08|20654.01
23:13:09|20669.87
23:13:10|20677.53
23:13:11|20677.53
23:13:12|20669.17
23:13:13|20669.17
23:13:15|20659.64
23:13:16|20666.98
23:13:17|20671.52
23:13:18|20671.52
23:13:19|20674.65
23:13:20|20670.53
23:13:21|20669.17
23:13:23|20662.37
23:13:23|20671.52
23:13:24|20675.86
23:13:25|20677.41
23:13:26|20677.41
23:13:27|20669.17
23:13:28|20666.81
23:13:29|20664.78
23:13:30|20664.78
23:13:31|20672.05
23:13:32|20665.57
23:13:33|20671.99
23:13:34|20664.16
23:13:35|20659.5
23:13:36|20667.65
23:13:37|20673.43
23:13:38|20673.43
23:13:39|20668.81
23:13:40|20668.81
23:13:41|20674.74
23:13:42|20672.93
23:13:43|20672.95
23:13:44|20672.95
23:13:45|20672.95
23:13:46|20664.53
23:13:48|20664.53
23:13:48|20667.59
23:13:49|20667.59
23:13:50|20667.59
23:13:51|20667.59
23:13:52|20664.32
23:13:54|20659.57
23:13:54|20659.57
23:13:55|20661.06
23:13:56|20661.06
23:13:57|20661.06
23:13:59|20661.06
23:14:00|20668.78
23:14:00|20668.77
23:14:01|20670.39
23:14:02|20673.42
23:14:03|20673.41
23:14:04|20667.57
23:14:05|20669.98
23:14:06|20671.94
23:14:08|20671.94
23:14:08|20673.87
23:14:10|20666.05
23:14:10|20666.05
23:14:11|20666.05
23:14:13|20666.05
23:14:14|20666.05
23:14:14|20666.85
23:14:15|20666.85
23:14:17|20664.
23:14:18|20660.14
23:14:19|20660.14
23:14:20|20660.14
23:14:20|20654.03
23:14:22|20652.76
23:14:23|20652.76
23:14:24|20652.02
23:14:25|20651.81
23:14:26|20650.52
23:14:27|20656.2
23:14:28|20661.9
23:14:29|20657.73
23:14:30|20657.73
23:14:31|20657.73
23:14:32|20660.37
23:14:32|20652.37
23:14:34|20652.37
23:14:35|20656.43
23:14:35|20658.39
23:14:37|20658.39
23:14:38|20658.39
23:14:39|20657.34
23:14:40|20663.38
23:14:41|20663.38
23:14:42|20662.34
23:14:43|20661.23
23:14:43|20650.01
23:14:45|20656.99
23:14:46|20661.22
23:14:47|20660.79
23:14:48|20660.79
23:14:49|20655.21
23:14:50|20655.21
23:14:51|20655.21
23:14:52|20653.92
23:14:53|20653.92
23:14:54|20653.92
23:14:54|20653.92
23:14:56|20648.66
23:14:57|20653.48
23:14:58|20653.48
23:14:59|20653.48
23:15:00|20653.48
23:15:01|20653.48
23:15:02|20653.48
23:15:03|20644.05
23:15:04|20649.25
23:15:05|20651.17
23:15:06|20651.17
23:15:07|20651.17
23:15:08|20651.17
23:15:09|20643.31
23:15:10|20643.31
23:15:11|20643.31
23:15:12|20648.69
23:15:13|20648.67
23:15:14|20648.67
23:15:15|20648.67
23:15:16|20648.67
23:15:17|20648.67
23:15:19|20647.43
23:15:20|20643.06
23:15:21|20647.43
23:15:22|20647.43
23:15:24|20647.43
23:15:25|20640.93
23:15:25|20647.81
23:15:26|20640.93
23:15:28|20640.93
23:15:28|20640.93
23:15:29|20649.72
23:15:30|20645.96
23:15:31|20652.76
23:15:33|20652.76
23:15:34|20652.76
23:15:35|20654.02
23:15:35|20654.02
23:15:36|20654.02
23:15:38|20654.02
23:15:38|20654.02
23:15:40|20654.02
23:15:40|20648.1
23:15:42|20646.87
23:15:42|20644.81
23:15:43|20644.81
23:15:45|20653.32
23:15:45|20651.68
23:15:46|20653.31
23:15:47|20653.31
23:15:49|20654.14
23:15:49|20658.6
23:15:50|20658.6
23:15:51|20658.6
23:15:53|20658.6
23:15:53|20658.6
23:15:54|20658.6
23:15:55|20658.6
23:15:56|20650.49
23:15:57|20650.49
23:15:59|20650.49
23:16:00|20650.49
23:16:01|20650.49
23:16:01|20650.49
23:16:02|20650.49
23:16:03|20650.49
23:16:05|20643.01
23:16:05|20643.01
23:16:06|20647.39
23:16:08|20643.3
23:16:08|20643.3
23:16:09|20647.1
23:16:11|20642.05
23:16:11|20634.93
23:16:13|20634.93
23:16:13|20634.93
23:16:14|20634.85
23:16:15|20632.65
23:16:17|20638.93
23:16:17|20633.18
23:16:19|20639.99
23:16:19|20645.56
23:16:21|20648.42
23:16:22|20648.42
23:16:22|20650.
23:16:24|20645.42
23:16:25|20645.42
23:16:26|20645.42
23:16:27|20649.71
23:16:28|20652.76
23:16:29|20652.76
23:16:29|20654.49
23:16:31|20655.51
23:16:32|20657.05
23:16:32|20657.05
23:16:34|20660.43
23:16:34|20660.43
23:16:36|20660.42
23:16:37|20660.99
23:16:38|20662.6
23:16:39|20662.6
23:16:40|20662.6
23:16:40|20663.29
23:16:42|20664.17
23:16:43|20664.8
23:16:44|20671.84
23:16:45|20676.03
23:16:46|20680.53
23:16:47|20681.37
23:16:48|20682.86
23:16:48|20683.94
23:16:50|20685.14
23:16:51|20686.28
23:16:52|20686.28
23:16:53|20679.13
23:16:54|20679.13
23:16:55|20674.7
23:16:56|20678.34
23:16:56|20686.17
23:16:58|20686.17
23:16:59|20681.71
23:17:00|20680.27
23:17:01|20676.75
23:17:02|20675.36
23:17:02|20683.26
23:17:03|20679.69
23:17:05|20679.69
23:17:05|20679.69
23:17:07|20676.54
23:17:08|20671.11
23:17:09|20671.11
23:17:09|20678.21
23:17:11|20671.08
23:17:12|20663.45
23:17:13|20658.84
23:17:14|20657.23
23:17:15|20657.23
23:17:16|20657.23
23:17:16|20657.23
23:17:18|20656.77
23:17:19|20652.76
23:17:20|20652.76
23:17:21|20664.45
23:17:22|20664.45
23:17:24|20664.45
23:17:25|20655.83
23:17:26|20655.83
23:17:27|20655.83
23:17:27|20654.28
23:17:29|20653.03
23:17:29|20653.17
23:17:30|20658.5
23:17:32|20658.5
23:17:32|20658.5
23:17:34|20658.5
23:17:35|20654.89
23:17:36|20654.89
23:17:37|20654.89
23:17:37|20654.89
23:17:38|20654.89
23:17:40|20665.85
23:17:40|20659.62
23:17:41|20662.14
23:17:42|20662.14
23:17:43|20662.14
23:17:44|20662.14
23:17:45|20655.71
23:17:46|20651.23
23:17:48|20651.23
23:17:49|20651.23
23:17:49|20651.23
23:17:50|20651.73
23:17:52|20651.73
23:17:52|20651.
23:17:53|20649.99
23:17:55|20649.99
23:17:56|20647.
23:17:57|20647.
23:17:57|20644.08
23:17:58|20644.08
23:18:00|20649.62
23:18:01|20649.62
23:18:02|20643.85
23:18:02|20642.45
23:18:04|20642.
23:18:04|20642.
23:18:06|20642.
23:18:07|20649.27
23:18:07|20649.27
23:18:08|20649.27
23:18:09|20651.74
23:18:11|20654.72
23:18:11|20654.72
23:18:13|20654.72
23:18:13|20654.72
23:18:14|20653.52
23:18:15|20653.52
23:18:16|20648.04
23:18:17|20648.04
23:18:18|20648.04
23:18:20|20645.79
23:18:21|20644.96
23:18:22|20644.96
23:18:24|20644.96
23:18:24|20644.96
23:18:25|20650.94
23:18:26|20650.94
23:18:27|20650.94
23:18:28|20650.94
23:18:29|20652.24
23:18:30|20652.24
23:18:31|20652.24
23:18:32|20652.24
23:18:33|20647.76
23:18:34|20647.76
23:18:35|20647.76
23:18:36|20647.76
23:18:37|20654.88
23:18:38|20653.51
23:18:39|20653.51
23:18:41|20653.51
23:18:42|20653.51
23:18:43|20653.51
23:18:43|20650.03
23:18:44|20647.02
23:18:45|20647.02
23:18:47|20644.8
23:18:48|20644.8
23:18:49|20646.73
23:18:50|20646.73
23:18:50|20646.73
23:18:52|20646.73
23:18:53|20651.93
23:18:54|20651.93
23:18:55|20651.93
23:18:56|20651.93
23:18:56|20638.41
23:18:57|20638.4
23:18:59|20638.4
23:19:00|20638.4
23:19:01|20645.75
23:19:02|20645.75
23:19:03|20645.75
23:19:04|20645.75
23:19:05|20645.75
23:19:06|20645.75
23:19:07|20645.75
23:19:08|20645.75
23:19:09|20645.75
23:19:10|20647.29
23:19:10|20647.29
23:19:12|20643.05
23:19:13|20643.05
23:19:14|20643.05
23:19:14|20643.05
23:19:16|20643.05
23:19:17|20643.05
23:19:18|20642.98
23:19:19|20647.45
23:19:20|20647.45
23:19:21|20647.45
23:19:23|20647.45
23:19:23|20647.45
23:19:24|20647.45
23:19:26|20647.45
23:19:27|20647.45
23:19:28|20647.45
23:19:29|20649.76
23:19:31|20656.12
23:19:31|20656.12
23:19:32|20651.26
23:19:33|20651.26
23:19:34|20651.26
23:19:35|20649.18
23:19:36|20649.18
23:19:37|20649.18
23:19:38|20649.18
23:19:39|20647.35
23:19:40|20647.35
23:19:41|20647.35
23:19:42|20647.35
23:19:43|20644.88
23:19:44|20644.88
23:19:45|20644.88
23:19:46|20648.2
23:19:47|20648.21
23:19:48|20648.21
23:19:49|20650.81
23:19:50|20651.17
23:19:51|20651.17
23:19:52|20649.84
23:19:53|20649.82
23:19:54|20651.26
23:19:55|20651.26
23:19:56|20651.26
23:19:57|20651.26
23:19:58|20646.34
23:19:59|20652.63
23:20:00|20655.94
23:20:01|20657.17
23:20:02|20657.42
23:20:03|20658.72
23:20:05|20654.09
23:20:06|20659.61
23:20:06|20659.61
23:20:08|20655.08
23:20:08|20655.08
23:20:10|20657.04
23:20:11|20657.04
23:20:11|20657.04
23:20:12|20645.
23:20:14|20647.8
23:20:14|20643.33
23:20:15|20640.24
23:20:16|20646.1
23:20:17|20646.1
23:20:18|20646.1
23:20:19|20646.1
23:20:21|20639.62
23:20:22|20637.89
23:20:22|20637.3
23:20:24|20634.4
23:20:25|20634.
23:20:27|20637.76
23:20:27|20629.07
23:20:28|20625.69
23:20:29|20624.07
23:20:31|20628.33
23:20:32|20630.37
23:20:33|20635.16
23:20:34|20636.52
23:20:35|20632.4
23:20:36|20632.4
23:20:37|20631.36
23:20:38|20628.87
23:20:39|20628.87
23:20:40|20628.87
23:20:41|20634.35
23:20:42|20636.1
23:20:43|20641.23
23:20:44|20634.51
23:20:45|20633.39
23:20:46|20635.94
23:20:47|20635.94
23:20:47|20624.84
23:20:49|20629.56
23:20:50|20630.53
23:20:51|20634.14
23:20:52|20626.22
23:20:53|20626.22
23:20:54|20620.28
23:20:55|20616.97
23:20:55|20618.14
23:20:57|20612.97
23:20:58|20608.13
23:20:59|20608.53
23:21:00|20605.04
23:21:01|20616.92
23:21:01|20616.92
23:21:02|20609.59
23:21:04|20615.66
23:21:05|20616.04
23:21:06|20616.13
23:21:06|20614.23
23:21:08|20609.51
23:21:08|20600.
23:21:10|20600.
23:21:11|20600.
23:21:11|20611.9
23:21:13|20611.9
23:21:14|20611.9
23:21:14|20611.9
23:21:16|20613.61
23:21:16|20613.61
23:21:18|20603.95
23:21:19|20603.95
23:21:20|20603.95
23:21:20|20603.95
23:21:21|20600.44
23:21:22|20601.86
23:21:24|20606.58
23:21:25|20606.58
23:21:27|20609.09
23:21:28|20605.13
23:21:29|20604.79
23:21:30|20603.79
23:21:31|20603.79
23:21:32|20600.7
23:21:33|20600.7
23:21:34|20600.7
23:21:36|20600.7
23:21:37|20600.7
23:21:38|20600.7
23:21:39|20604.84
23:21:40|20604.25
23:21:41|20611.95
23:21:42|20615.26
23:21:43|20611.92
23:21:44|20609.54
23:21:45|20609.54
23:21:45|20609.54
23:21:46|20609.54
23:21:47|20613.
23:21:48|20621.4
23:21:50|20624.34
23:21:51|20618.03
23:21:51|20618.03
23:21:53|20618.03
23:21:54|20618.03
23:21:55|20629.
23:21:56|20633.42
23:21:57|20625.93
23:21:58|20618.03
23:21:59|20622.31
23:22:00|20620.08
23:22:01|20620.08
23:22:02|20620.08
23:22:03|20605.52
23:22:04|20603.42
23:22:05|20611.33
23:22:06|20611.33
23:22:07|20605.1
23:22:08|20605.1
23:22:09|20605.1
23:22:10|20610.44
23:22:11|20610.44
23:22:12|20610.44
23:22:13|20610.44
23:22:14|20603.88
23:22:15|20603.88
23:22:16|20598.44
23:22:18|20596.98
23:22:18|20607.66
23:22:19|20607.66
23:22:20|20608.23
23:22:21|20608.23
23:22:22|20608.23
23:22:24|20608.23
23:22:24|20608.23
23:22:25|20605.34
23:22:26|20605.12
23:22:28|20605.12
23:22:29|20605.14
23:22:30|20605.14
23:22:30|20603.23
23:22:31|20606.46
23:22:33|20611.97
23:22:34|20606.53
23:22:34|20606.53
23:22:35|20606.53
23:22:36|20615.27
23:22:38|20631.29
23:22:38|20627.17
23:22:39|20627.17
23:22:41|20634.17
23:22:41|20626.21
23:22:43|20629.54
23:22:44|20624.47
23:22:44|20624.6
23:22:46|20624.67
23:22:46|20624.67
23:22:48|20621.28
23:22:49|20626.69
23:22:49|20618.29
23:22:51|20618.29
23:22:52|20623.44
23:22:52|20624.6
23:22:54|20624.6
23:22:54|20624.6
23:22:56|20624.6
23:22:56|20624.6
23:22:57|20624.6
23:22:58|20624.6
23:22:59|20622.
23:23:01|20622.
23:23:02|20622.
23:23:03|20617.61
23:23:03|20618.05
23:23:04|20618.05
23:23:05|20618.05
23:23:06|20630.12
23:23:07|20630.12
23:23:09|20629.94
23:23:09|20630.1
23:23:10|20630.48
23:23:11|20630.48
23:23:12|20630.48
23:23:13|20630.48
23:23:14|20630.18
23:23:15|20631.54
23:23:16|20633.3
23:23:17|20633.3
23:23:18|20633.3
23:23:20|20633.3
23:23:20|20633.43
23:23:21|20633.3
23:23:22|20633.3
23:23:23|20635.
23:23:24|20630.48
23:23:26|20630.22
23:23:27|20630.22
23:23:28|20630.22
23:23:29|20628.36
23:23:30|20628.36
23:23:31|20628.36
23:23:32|20628.36
23:23:34|20628.36
23:23:35|20628.36
23:23:35|20631.76
23:23:37|20631.76
23:23:37|20627.89
23:23:39|20627.89
23:23:40|20627.89
23:23:41|20623.98
23:23:42|20623.98
23:23:42|20623.98
23:23:43|20623.98
23:23:45|20627.11
23:23:46|20627.11
23:23:47|20627.11
23:23:48|20621.36
23:23:49|20621.36
23:23:49|20621.37
23:23:51|20621.61
23:23:52|20627.86
23:23:53|20627.86
23:23:54|20624.04
23:23:55|20624.04
23:23:56|20624.04
23:23:57|20624.04
23:23:58|20630.28
23:23:59|20630.28
23:24:00|20633.16
23:24:00|20633.16
23:24:02|20633.16
23:24:03|20631.65
23:24:04|20624.76
23:24:05|20624.76
23:24:06|20624.76
23:24:07|20624.76
23:24:07|20624.76
23:24:09|20624.76
23:24:10|20624.76
23:24:11|20630.16
23:24:12|20630.16
23:24:13|20630.16
23:24:13|20630.16
23:24:15|20623.58
23:24:16|20623.58
23:24:17|20623.58
23:24:18|20623.58
23:24:18|20623.58
23:24:20|20621.36
23:24:21|20616.05
23:24:22|20616.05
23:24:23|20622.37
23:24:24|20622.88
23:24:25|20622.88
23:24:26|20620.95
23:24:27|20615.58
23:24:28|20620.14
23:24:29|20620.14
23:24:30|20627.19
23:24:32|20627.19
23:24:32|20627.19
23:24:33|20627.19
23:24:34|20621.42
23:24:36|20621.42
23:24:36|20621.42
23:24:38|20621.42
23:24:38|20629.49
23:24:40|20629.49
23:24:41|20629.49
23:24:42|20629.49
23:24:42|20629.49
23:24:44|20629.49
23:24:45|20631.99
23:24:46|20633.53
23:24:47|20634.25
23:24:48|20628.29
23:24:49|20628.29
23:24:50|20628.29
23:24:51|20628.29
23:24:52|20628.29
23:24:53|20628.29
23:24:54|20628.29
23:24:55|20628.29
23:24:56|20628.29
23:24:57|20626.67
23:24:58|20626.67
23:24:59|20626.67
23:25:00|20626.95
23:25:01|20626.95
23:25:02|20626.95
23:25:03|20626.95
23:25:04|20627.32
23:25:05|20627.32
23:25:06|20627.32
23:25:07|20624.29
23:25:08|20624.29
23:25:09|20624.29
23:25:10|20621.5
23:25:11|20626.95
23:25:12|20626.95
23:25:13|20626.95
23:25:14|20626.95
23:25:15|20626.95
23:25:16|20626.95
23:25:17|20626.95
23:25:18|20627.37
23:25:19|20629.8
23:25:20|20629.8
23:25:21|20629.8
23:25:22|20627.57
23:25:23|20627.52
23:25:24|20627.2
23:25:25|20627.2
23:25:27|20630.55
23:25:28|20630.55
23:25:29|20630.37
23:25:30|20630.37
23:25:31|20630.37
23:25:33|20630.37
23:25:33|20630.37
23:25:34|20630.37
23:25:35|20627.56
23:25:36|20627.56
23:25:37|20627.56
23:25:38|20627.56
23:25:39|20627.56
23:25:40|20627.56
23:25:41|20622.94
23:25:42|20622.94
23:25:43|20627.56
23:25:44|20622.95
23:25:45|20622.95
23:25:46|20622.95
23:25:48|20622.95
23:25:48|20622.95
23:25:49|20622.95
23:25:50|20622.94
23:25:51|20620.74
23:25:53|20620.
23:25:53|20620.
23:25:54|20624.75
23:25:55|20624.75
23:25:57|20624.75
23:25:57|20624.75
23:25:58|20624.75
23:25:59|20624.75
23:26:00|20624.75
23:26:01|20624.75
23:26:03|20624.75
23:26:04|20624.75
23:26:05|20624.81
23:26:06|20624.81
23:26:07|20624.77
23:26:08|20631.37
23:26:09|20632.51
23:26:10|20632.51
23:26:11|20634.19
23:26:12|20636.04
23:26:13|20636.04
23:26:14|20636.28
23:26:15|20637.66
23:26:16|20637.66
23:26:17|20638.23
23:26:18|20638.23
23:26:19|20638.23
23:26:19|20639.01
23:26:20|20627.93
23:26:22|20631.47
23:26:23|20631.47
23:26:23|20632.72
23:26:25|20632.72
23:26:26|20632.72
23:26:27|20632.72
23:26:28|20632.72
23:26:29|20632.72
23:26:30|20631.03
23:26:31|20631.03
23:26:32|20631.03
23:26:34|20626.53
23:26:34|20626.53
23:26:36|20626.53
23:26:37|20626.53
23:26:37|20626.53
23:26:39|20620.29
23:26:40|20620.46
23:26:41|20622.38
23:26:42|20622.38
23:26:42|20623.98
23:26:44|20623.98
23:26:44|20624.93
23:26:45|20620.36
23:26:47|20620.36
23:26:48|20619.32
23:26:49|20619.32
23:26:50|20625.09
23:26:50|20625.09
23:26:51|20628.69
23:26:52|20625.09
23:26:53|20626.66
23:26:54|20625.41
23:26:55|20625.41
23:26:56|20629.44
23:26:58|20625.09
23:26:59|20623.93
23:27:00|20623.93
23:27:01|20623.93
23:27:02|20623.93
23:27:03|20628.28
23:27:03|20628.28
23:27:05|20623.16
23:27:05|20623.16
23:27:07|20623.16
23:27:07|20623.16
23:27:09|20623.16
23:27:09|20623.16
23:27:11|20625.47
23:27:12|20625.47
23:27:13|20625.47
23:27:14|20625.47
23:27:15|20625.47
23:27:16|20625.47
23:27:16|20622.35
23:27:18|20622.35
23:27:19|20626.02
23:27:19|20622.35
23:27:20|20622.35
23:27:22|20627.39
23:27:22|20627.39
23:27:24|20627.39
23:27:24|20628.32
23:27:26|20628.32
23:27:27|20628.32
23:27:27|20628.32
23:27:29|20628.32
23:27:31|20628.32
23:27:32|20628.32
23:27:33|20624.09
23:27:34|20624.09
23:27:34|20624.09
23:27:36|20624.09
23:27:37|20624.09
23:27:38|20624.09
23:27:39|20620.87
23:27:40|20623.53
23:27:41|20623.53
23:27:42|20623.53
23:27:43|20623.53
23:27:44|20619.8
23:27:45|20619.8
23:27:46|20619.8
23:27:47|20619.8
23:27:48|20619.8
23:27:49|20625.99
23:27:50|20625.99
23:27:51|20625.99
23:27:52|20625.99
23:27:53|20625.99
23:27:54|20619.82
23:27:55|20619.82
23:27:56|20619.82
23:27:56|20619.82
23:27:58|20619.82
23:27:59|20619.8
23:27:59|20617.78
23:28:01|20617.78
23:28:02|20616.53
23:28:03|20615.67
23:28:04|20613.01
23:28:05|20607.03
23:28:06|20607.62
23:28:07|20608.67
23:28:08|20604.64
23:28:09|20608.75
23:28:10|20608.75
23:28:11|20614.01
23:28:12|20614.01
23:28:12|20618.31
23:28:14|20618.45
23:28:15|20612.07
23:28:16|20612.07
23:28:17|20612.06
23:28:17|20612.06
23:28:19|20613.1
23:28:20|20613.1
23:28:21|20613.1
23:28:21|20621.42
23:28:22|20616.1
23:28:24|20617.39
23:28:25|20621.08
23:28:26|20616.86
23:28:27|20616.88
23:28:28|20616.88
23:28:28|20616.86
23:28:30|20615.69
23:28:31|20614.66
23:28:33|20613.77
23:28:33|20613.77
23:28:34|20614.35
23:28:35|20614.35
23:28:36|20619.63
23:28:37|20619.63
23:28:38|20619.63
23:28:39|20619.63
23:28:40|20619.63
23:28:41|20620.04
23:28:43|20620.2
23:28:44|20620.2
23:28:45|20620.2
23:28:46|20623.49
23:28:47|20623.83
23:28:48|20623.83
23:28:49|20628.12
23:28:50|20628.13
23:28:51|20628.13
23:28:52|20621.05
23:28:53|20621.05
23:28:54|20621.05
23:28:55|20624.36
23:28:56|20624.36
23:28:57|20624.36
23:28:58|20625.8
23:28:59|20625.8
23:29:00|20625.8
23:29:01|20625.8
23:29:02|20628.09
23:29:03|20628.09
23:29:04|20622.7
23:29:05|20622.7
23:29:06|20625.23
23:29:07|20624.01
23:29:08|20627.37
23:29:09|20627.37
23:29:10|20627.37
23:29:11|20627.37
23:29:12|20627.37
23:29:13|20627.37
23:29:14|20628.13
23:29:15|20628.13
23:29:16|20628.6
23:29:17|20629.22
23:29:18|20631.88
23:29:19|20627.48
23:29:20|20627.48
23:29:21|20627.48
23:29:22|20627.48
23:29:23|20625.53
23:29:24|20625.53
23:29:25|20625.53
23:29:26|20625.53
23:29:27|20619.99
23:29:28|20619.99
23:29:29|20623.56
23:29:30|20623.56
23:29:32|20623.56
23:29:32|20623.56
23:29:34|20623.56
23:29:34|20623.67
23:29:36|20623.67
23:29:37|20623.67
23:29:38|20623.67
23:29:39|20623.67
23:29:40|20623.67
23:29:41|20623.67
23:29:42|20623.67
23:29:43|20623.67
23:29:44|20623.
23:29:45|20623.
23:29:46|20623.
23:29:47|20623.
23:29:48|20623.
23:29:49|20623.
23:29:50|20623.
23:29:51|20628.04
23:29:52|20628.05
23:29:53|20628.15
23:29:53|20628.15
23:29:55|20627.34
23:29:56|20627.34
23:29:57|20627.34
23:29:58|20627.34
23:29:59|20628.12
23:30:00|20628.12
23:30:01|20622.96
23:30:02|20623.4
23:30:03|20627.57
23:30:03|20628.59
23:30:05|20628.59
23:30:06|20626.95
23:30:07|20626.95
23:30:08|20628.77
23:30:09|20627.63
23:30:10|20627.63
23:30:11|20628.77
23:30:12|20628.77
23:30:13|20624.1
23:30:14|20628.77
23:30:14|20628.77
23:30:16|20628.77
23:30:16|20630.56
23:30:18|20630.56
23:30:18|20630.56
23:30:20|20630.56
23:30:21|20630.56
23:30:22|20632.28
23:30:22|20634.89
23:30:24|20634.89
23:30:25|20634.89
23:30:26|20634.89
23:30:27|20629.88
23:30:28|20629.88
23:30:28|20634.1
23:30:30|20635.33
23:30:31|20630.82
23:30:32|20636.23
23:30:33|20639.85
23:30:34|20640.65
23:30:36|20641.93
23:30:36|20644.01
23:30:37|20644.62
23:30:38|20646.11
23:30:39|20647.3
23:30:40|20647.3
23:30:41|20648.89
23:30:42|20649.59
23:30:43|20643.51
23:30:44|20640.8
23:30:45|20643.3
23:30:46|20643.3
23:30:47|20647.11
23:30:48|20649.59
23:30:49|20649.59
23:30:50|20649.59
23:30:51|20644.41
23:30:52|20644.41
23:30:53|20648.69
23:30:54|20648.69
23:30:55|20647.92
23:30:56|20647.92
23:30:57|20647.92
23:30:58|20647.92
23:30:59|20647.92
23:31:00|20651.23
23:31:01|20654.77
23:31:02|20654.77
23:31:03|20658.37
23:31:04|20659.57
23:31:05|20664.01
23:31:06|20664.01
23:31:07|20664.01
23:31:08|20657.23
23:31:09|20662.96
23:31:10|20665.67
23:31:11|20666.92
23:31:13|20661.9
23:31:14|20661.9
23:31:15|20661.9
23:31:15|20661.9
23:31:16|20667.07
23:31:18|20669.06
23:31:19|20658.95
23:31:20|20663.91
23:31:21|20663.91
23:31:21|20665.43
23:31:23|20665.43
23:31:23|20665.43
23:31:24|20665.43
23:31:26|20665.43
23:31:26|20665.43
23:31:27|20665.43
23:31:28|20656.28
23:31:30|20656.28
23:31:31|20654.91
23:31:32|20656.24
23:31:33|20659.26
23:31:35|20659.26
23:31:35|20659.26
23:31:37|20659.26
23:31:38|20663.18
23:31:39|20663.18
23:31:40|20663.18
23:31:40|20660.06
23:31:42|20655.65
23:31:43|20655.65
23:31:44|20655.65
23:31:45|20655.65
23:31:46|20655.65
23:31:46|20655.65
23:31:48|20660.18
23:31:49|20660.19
23:31:50|20660.19
23:31:51|20660.19
23:31:52|20660.19
23:31:53|20664.46
23:31:53|20663.54
23:31:55|20663.54
23:31:56|20663.54
23:31:57|20663.54
23:31:58|20663.54
23:31:59|20663.54
23:32:00|20663.54
23:32:01|20663.54
23:32:02|20659.46
23:32:03|20660.27
23:32:04|20660.27
23:32:05|20660.27
23:32:06|20658.9
23:32:07|20658.9
23:32:08|20658.9
23:32:09|20663.54
23:32:10|20663.54
23:32:11|20663.54
23:32:12|20659.71
23:32:13|20659.71
23:32:14|20659.71
23:32:15|20663.54
23:32:16|20663.54
23:32:17|20667.67
23:32:18|20670.23
23:32:19|20661.99
23:32:20|20667.91
23:32:21|20668.25
23:32:22|20664.37
23:32:23|20658.64
23:32:24|20662.6
23:32:25|20662.6
23:32:26|20657.22
23:32:27|20652.81
23:32:28|20653.25
23:32:29|20653.25
23:32:30|20657.17
23:32:31|20654.66
23:32:32|20654.66
23:32:33|20654.66
23:32:34|20658.26
23:32:35|20658.26
23:32:37|20658.26
23:32:37|20658.26
23:32:38|20658.26
23:32:39|20659.2
23:32:40|20659.2
23:32:41|20656.59
23:32:42|20656.59
23:32:43|20661.55
23:32:44|20661.54
23:32:45|20656.62
23:32:46|20656.62
23:32:47|20656.62
23:32:48|20654.66
23:32:49|20654.66
23:32:50|20654.66
23:32:52|20654.66
23:32:53|20660.86
23:32:53|20660.86
23:32:55|20660.86
23:32:55|20660.86
23:32:56|20660.86
23:32:57|20665.55
23:32:59|20665.55
23:33:00|20665.57
23:33:01|20660.73
23:33:02|20659.79
23:33:03|20659.79
23:33:04|20659.79
23:33:05|20659.79
23:33:06|20656.26
23:33:07|20654.66
23:33:08|20654.66
23:33:09|20654.66
23:33:10|20654.66
23:33:11|20654.66
23:33:11|20652.8
23:33:13|20652.8
23:33:14|20658.16
23:33:14|20658.06
23:33:16|20657.87
23:33:17|20658.73
23:33:18|20657.77
23:33:19|20657.77
23:33:20|20657.77
23:33:21|20657.77
23:33:21|20657.77
23:33:22|20657.91
23:33:24|20657.78
23:33:25|20657.78
23:33:26|20655.16
23:33:27|20655.16
23:33:28|20653.93
23:33:29|20653.93
23:33:30|20657.91
23:33:31|20657.91
23:33:32|20656.23
23:33:33|20660.77
23:33:34|20660.77
23:33:36|20656.22
23:33:37|20656.22
23:33:38|20656.22
23:33:39|20656.22
23:33:40|20656.22
23:33:41|20656.22
23:33:42|20657.09
23:33:43|20657.09
23:33:44|20660.51
23:33:45|20652.84
23:33:46|20652.84
23:33:47|20652.84
23:33:48|20652.84
23:33:49|20652.81
23:33:50|20652.81
23:33:51|20652.8
23:33:52|20652.8
23:33:53|20653.93
23:33:54|20653.93
23:33:54|20652.8
23:33:56|20652.8
23:33:57|20652.8
23:33:58|20652.8
23:33:59|20652.8
23:34:00|20652.8
23:34:01|20652.8
23:34:02|20652.8
23:34:03|20654.81
23:34:04|20654.81
23:34:05|20651.99
23:34:06|20647.93
23:34:07|20641.55
23:34:08|20644.49
23:34:09|20644.49
23:34:10|20644.49
23:34:11|20644.49
23:34:12|20644.49
23:34:13|20641.7
23:34:14|20641.71
23:34:15|20641.71
23:34:16|20641.71
23:34:17|20641.69
23:34:17|20641.69
23:34:19|20649.14
23:34:20|20649.14
23:34:21|20649.14
23:34:22|20649.14
23:34:23|20650.71
23:34:24|20644.06
23:34:25|20644.06
23:34:26|20644.06
23:34:27|20644.06
23:34:28|20644.06
23:34:29|20644.06
23:34:29|20644.06
23:34:30|20644.06
23:34:32|20648.7
23:34:33|20648.7
23:34:34|20648.71
23:34:35|20648.71
23:34:36|20648.71
23:34:38|20642.36
23:34:38|20642.36
23:34:40|20642.36
23:34:41|20642.36
23:34:42|20638.77
23:34:43|20638.77
23:34:44|20638.77
23:34:45|20638.79
23:34:46|20638.79
23:34:47|20641.43
23:34:48|20636.4
23:34:49|20636.4
23:34:50|20636.4
23:34:51|20636.4
23:34:52|20637.19
23:34:53|20642.28
23:34:54|20642.28
23:34:54|20642.28
23:34:56|20645.92
23:34:57|20644.55
23:34:58|20644.55
23:34:59|20644.55
23:35:00|20644.55
23:35:01|20644.67
23:35:02|20640.04
23:35:03|20640.04
23:35:04|20640.04
23:35:05|20640.04
23:35:06|20640.04
23:35:07|20640.04
23:35:08|20640.04
23:35:09|20640.04
23:35:09|20640.04
23:35:10|20640.04
23:35:11|20640.04
23:35:13|20640.04
23:35:14|20640.04
23:35:15|20639.26
23:35:16|20639.26
23:35:17|20639.26
23:35:17|20639.26
23:35:19|20639.26
23:35:20|20639.26
23:35:21|20639.26
23:35:22|20641.43
23:35:23|20637.98
23:35:24|20637.98
23:35:24|20637.14
23:35:25|20637.14
23:35:26|20636.37
23:35:28|20636.37
23:35:28|20635.6
23:35:30|20637.14
23:35:31|20637.08
23:35:32|20634.17
23:35:32|20632.35
23:35:33|20632.35
23:35:34|20632.35
23:35:36|20632.35
23:35:37|20632.35
23:35:38|20632.35
23:35:39|20632.35
23:35:41|20638.1
23:35:41|20639.75
23:35:42|20639.75
23:35:43|20640.
23:35:44|20635.49
23:35:45|20635.49
23:35:47|20641.37
23:35:47|20641.37
23:35:48|20641.37
23:35:49|20641.37
23:35:50|20643.59
23:35:51|20643.59
23:35:52|20643.59
23:35:53|20643.59
23:35:54|20641.15
23:35:55|20641.15
23:35:57|20641.15
23:35:58|20638.51
23:35:58|20641.15
23:36:00|20641.15
23:36:01|20637.76
23:36:02|20637.76
23:36:03|20637.76
23:36:04|20636.15
23:36:05|20636.15
23:36:05|20634.8
23:36:07|20633.46
23:36:07|20633.46
23:36:09|20632.82
23:36:10|20632.82
23:36:11|20629.96
23:36:12|20627.38
23:36:13|20626.53
23:36:14|20626.53
23:36:15|20624.13
23:36:16|20630.63
23:36:17|20630.63
23:36:18|20630.63
23:36:19|20627.2
23:36:20|20627.2
23:36:21|20627.2
23:36:22|20629.71
23:36:22|20629.71
23:36:24|20629.71
23:36:25|20629.71
23:36:26|20629.71
23:36:27|20625.51
23:36:27|20625.51
23:36:29|20627.36
23:36:30|20627.36
23:36:31|20625.51
23:36:32|20625.51
23:36:33|20629.85
23:36:33|20625.51
23:36:35|20625.51
23:36:36|20625.51
23:36:37|20625.51
23:36:38|20625.51
23:36:39|20624.72
23:36:41|20624.72
23:36:41|20621.57
23:36:43|20621.99
23:36:43|20621.99
23:36:45|20621.99
23:36:46|20621.99
23:36:47|20621.99
23:36:48|20621.99
23:36:49|20619.33
23:36:50|20615.69
23:36:51|20615.69
23:36:52|20615.69
23:36:53|20615.69
23:36:54|20621.68
23:36:55|20623.73
23:36:56|20625.63
23:36:56|20625.29
23:36:58|20622.36
23:36:59|20619.12
23:37:00|20619.12
23:37:01|20619.12
23:37:01|20619.12
23:37:03|20619.12
23:37:03|20617.99
23:37:05|20617.99
23:37:06|20620.88
23:37:07|20617.41
23:37:08|20617.41
23:37:09|20617.41
23:37:10|20617.41
23:37:11|20615.58
23:37:11|20615.58
23:37:12|20615.58
23:37:13|20615.58
23:37:15|20620.24
23:37:16|20620.24
23:37:17|20620.03
23:37:17|20621.25
23:37:19|20621.08
23:37:19|20621.08
23:37:21|20619.25
23:37:22|20619.25
23:37:22|20619.25
23:37:24|20619.25
23:37:25|20621.25
23:37:26|20621.25
23:37:27|20621.25
23:37:28|20621.25
23:37:29|20621.25
23:37:30|20621.25
23:37:31|20624.16
23:37:32|20624.16
23:37:33|20624.16
23:37:34|20624.16
23:37:35|20620.17
23:37:36|20620.17
23:37:37|20620.17
23:37:38|20627.03
23:37:40|20627.04
23:37:41|20627.04
23:37:42|20627.04
23:37:43|20627.04
23:37:44|20627.04
23:37:45|20627.04
23:37:46|20627.04
23:37:47|20627.04
23:37:48|20627.04
23:37:49|20627.04
23:37:50|20627.04
23:37:51|20627.04
23:37:52|20627.04
23:37:53|20627.94
23:37:54|20629.76
23:37:55|20629.76
23:37:56|20629.76
23:37:57|20624.83
23:37:58|20624.83
23:37:59|20625.55
23:38:00|20625.55
23:38:01|20625.55
23:38:02|20625.55
23:38:03|20625.55
23:38:04|20625.55
23:38:05|20625.55
23:38:06|20625.55
23:38:07|20625.55
23:38:08|20622.46
23:38:09|20622.
23:38:10|20617.11
23:38:11|20617.11
23:38:12|20617.11
23:38:13|20617.11
23:38:14|20617.11
23:38:15|20617.11
23:38:16|20617.11
23:38:17|20617.11
23:38:18|20617.11
23:38:19|20624.65
23:38:20|20624.65
23:38:21|20624.65
23:38:22|20625.55
23:38:23|20625.55
23:38:24|20625.55
23:38:25|20627.73
23:38:26|20630.41
23:38:27|20630.41
23:38:28|20630.41
23:38:29|20631.09
23:38:30|20633.46
23:38:31|20633.68
23:38:32|20631.26
23:38:33|20629.11
23:38:34|20631.79
23:38:35|20631.79
23:38:36|20631.79
23:38:37|20631.79
23:38:38|20624.94
23:38:39|20624.94
23:38:41|20624.94
23:38:42|20624.94
23:38:43|20626.71
23:38:44|20626.71
23:38:45|20626.7
23:38:47|20626.7
23:38:48|20626.7
23:38:48|20626.7
23:38:50|20626.7
23:38:51|20626.7
23:38:51|20626.7
23:38:52|20622.2
23:38:53|20618.64
23:38:55|20621.81
23:38:55|20621.81
23:38:56|20621.81
23:38:57|20621.81
23:38:59|20623.3
23:38:59|20623.3
23:39:01|20623.3
23:39:01|20623.3
23:39:02|20620.32
23:39:03|20620.32
23:39:04|20617.4
23:39:05|20617.4
23:39:06|20617.4
23:39:07|20617.4
23:39:09|20615.94
23:39:09|20615.94
23:39:11|20615.94
23:39:12|20614.66
23:39:12|20614.66
23:39:14|20614.66
23:39:14|20614.66
23:39:16|20613.29
23:39:16|20611.67
23:39:17|20608.38
23:39:18|20607.74
23:39:20|20605.16
23:39:20|20605.48
23:39:21|20605.48
23:39:23|20605.48
23:39:23|20613.8
23:39:25|20605.12
23:39:25|20616.11
23:39:26|20616.11
23:39:27|20616.11
23:39:28|20616.11
23:39:29|20616.11
23:39:30|20618.52
23:39:31|20618.52
23:39:32|20613.64
23:39:34|20613.64
23:39:35|20617.48
23:39:35|20617.48
23:39:36|20617.48
23:39:37|20620.63
23:39:38|20618.72
23:39:39|20618.72
23:39:41|20618.72
23:39:41|20618.72
23:39:43|20621.38
23:39:44|20620.05
23:39:45|20625.86
23:39:46|20621.6
23:39:47|20622.09
23:39:48|20622.09
23:39:48|20622.09
23:39:50|20622.09
23:39:51|20621.04
23:39:52|20621.04
23:39:53|20621.04
23:39:54|20621.04
23:39:55|20621.04
23:39:56|20621.04
23:39:57|20627.51
23:39:58|20627.51
23:39:59|20628.5
23:40:00|20628.5
23:40:01|20623.97
23:40:02|20623.97
23:40:03|20623.97
23:40:04|20623.97
23:40:05|20623.97
23:40:07|20617.93
23:40:07|20617.93
23:40:08|20617.93
23:40:09|20617.93
23:40:10|20617.93
23:40:11|20617.93
23:40:12|20617.93
23:40:13|20617.93
23:40:14|20615.88
23:40:15|20614.95
23:40:16|20615.89
23:40:18|20615.88
23:40:18|20614.95
23:40:19|20614.95
23:40:20|20614.95
23:40:21|20614.94
23:40:22|20614.94
23:40:23|20614.68
23:40:24|20614.68
23:40:25|20613.45
23:40:26|20611.98
23:40:27|20611.85
23:40:28|20610.34
23:40:29|20610.34
23:40:30|20610.34
23:40:31|20610.73
23:40:32|20612.86
23:40:33|20609.95
23:40:34|20609.95
23:40:36|20609.95
23:40:37|20609.95
23:40:38|20609.95
23:40:39|20609.95
23:40:40|20610.
23:40:41|20610.
23:40:42|20611.98
23:40:44|20610.04
23:40:45|20610.04
23:40:45|20610.04
23:40:47|20610.04
23:40:47|20610.67
23:40:49|20610.67
23:40:50|20610.67
23:40:51|20610.67
23:40:52|20610.67
23:40:53|20613.3
23:40:54|20613.3
23:40:55|20616.38
23:40:55|20616.38
23:40:57|20616.38
23:40:57|20616.38
23:40:59|20616.38
23:41:00|20616.38
23:41:00|20616.38
23:41:01|20616.14
23:41:02|20616.38
23:41:04|20616.38
23:41:04|20616.38
23:41:06|20616.38
23:41:07|20616.38
23:41:07|20616.38
23:41:09|20610.84
23:41:10|20610.84
23:41:10|20610.84
23:41:11|20610.84
23:41:12|20610.84
23:41:13|20619.57
23:41:14|20619.57
23:41:16|20621.48
23:41:17|20622.28
23:41:18|20623.6
23:41:19|20625.67
23:41:20|20620.05
23:41:21|20619.5
23:41:22|20612.28
23:41:23|20612.28
23:41:23|20614.88
23:41:24|20614.88
23:41:26|20614.88
23:41:26|20614.88
23:41:28|20614.88
23:41:29|20608.36
23:41:29|20606.
23:41:31|20606.
23:41:31|20605.76
23:41:33|20612.5
23:41:33|20612.5
23:41:35|20612.5
23:41:36|20612.5
23:41:36|20615.06
23:41:38|20615.06
23:41:39|20615.06
23:41:40|20615.06
23:41:41|20612.3
23:41:42|20612.3
23:41:43|20608.76
23:41:44|20608.76
23:41:45|20608.76
23:41:46|20608.76
23:41:47|20608.76
23:41:48|20608.76
23:41:49|20608.76
23:41:50|20608.76
23:41:51|20608.76
23:41:52|20608.76
23:41:53|20608.76
23:41:54|20608.76
23:41:55|20608.76
23:41:56|20611.65
23:41:57|20611.65
23:41:58|20611.65
23:42:00|20614.79
23:42:00|20614.79
23:42:01|20614.79
23:42:02|20614.79
23:42:03|20610.
23:42:04|20610.
23:42:05|20610.
23:42:06|20610.
23:42:07|20610.
23:42:08|20615.65
23:42:09|20615.65
23:42:10|20615.65
23:42:11|20615.65
23:42:12|20617.7
23:42:13|20617.7
23:42:14|20618.51
23:42:15|20619.1
23:42:16|20619.1
23:42:17|20619.1
23:42:18|20619.1
23:42:19|20619.1
23:42:20|20619.1
23:42:21|20619.1
23:42:22|20619.1
23:42:23|20618.08
23:42:24|20618.08
23:42:25|20615.64
23:42:26|20615.64
23:42:27|20617.47
23:42:28|20617.47
23:42:29|20617.47
23:42:30|20623.17
23:42:31|20623.17
23:42:32|20619.1
23:42:33|20619.1
23:42:34|20619.99
23:42:35|20619.99
23:42:36|20619.99
23:42:37|20619.99
23:42:38|20619.99
23:42:39|20619.99
23:42:40|20617.8
23:42:41|20615.61
23:42:42|20615.61
23:42:44|20615.61
23:42:45|20615.61
23:42:46|20615.61
23:42:47|20620.78
23:42:48|20620.78
23:42:49|20620.78
23:42:50|20620.78
23:42:51|20620.78
23:42:52|20620.78
23:42:53|20620.78
23:42:54|20620.78
23:42:55|20618.35
23:42:56|20618.35
23:42:57|20618.35
23:42:58|20621.42
23:42:59|20621.42
23:43:00|20621.42
23:43:01|20621.42
23:43:02|20621.42
23:43:03|20621.42
23:43:04|20621.42
23:43:05|20621.42
23:43:06|20621.42
23:43:07|20621.42
23:43:08|20621.42
23:43:09|20617.51
23:43:10|20617.51
23:43:11|20617.51
23:43:12|20617.51
23:43:13|20617.51
23:43:14|20617.51
23:43:15|20617.51
23:43:16|20617.51
23:43:17|20617.51
23:43:18|20617.51
23:43:19|20617.51
23:43:20|20617.51
23:43:21|20617.51
23:43:22|20617.51
23:43:23|20617.51
23:43:24|20617.51
23:43:26|20617.51
23:43:26|20617.51
23:43:27|20612.9
23:43:28|20612.9
23:43:29|20612.9
23:43:30|20612.9
23:43:31|20612.38
23:43:32|20612.38
23:43:33|20612.38
23:43:34|20612.38
23:43:35|20612.38
23:43:36|20612.38
23:43:37|20612.38
23:43:38|20616.93
23:43:39|20617.7
23:43:40|20617.7
23:43:41|20617.7
23:43:42|20617.7
23:43:43|20617.7
23:43:45|20616.59
23:43:46|20616.59
23:43:48|20616.59
23:43:49|20609.7
23:43:49|20609.55
23:43:51|20609.55
23:43:52|20608.72
23:43:53|20611.67
23:43:54|20611.67
23:43:55|20615.04
23:43:56|20615.04
23:43:57|20615.04
23:43:58|20615.04
23:43:59|20615.04
23:44:00|20615.04
23:44:01|20615.04
23:44:02|20615.04
23:44:03|20609.58
23:44:04|20609.58
23:44:05|20609.58
23:44:06|20609.54
23:44:07|20609.54
23:44:08|20609.54
23:44:09|20616.25
23:44:10|20616.25
23:44:11|20616.25
23:44:12|20616.25
23:44:13|20616.25
23:44:14|20616.25
23:44:15|20623.8
23:44:16|20623.17
23:44:17|20623.17
23:44:18|20624.67
23:44:19|20624.67
23:44:20|20624.68
23:44:21|20624.68
23:44:22|20624.68
23:44:23|20620.8
23:44:24|20620.8
23:44:25|20620.8
23:44:26|20620.8
23:44:27|20620.8
23:44:28|20620.8
23:44:29|20620.8
23:44:30|20620.8
23:44:31|20616.97
23:44:32|20616.97
23:44:33|20616.97
23:44:34|20623.07
23:44:35|20623.07
23:44:36|20622.1
23:44:37|20617.74
23:44:38|20617.74
23:44:39|20617.74
23:44:40|20617.74
23:44:41|20617.74
23:44:42|20617.74
23:44:43|20617.74
23:44:44|20617.74
23:44:45|20617.74
23:44:47|20617.74
23:44:48|20623.07
23:44:49|20623.07
23:44:50|20617.85
23:44:50|20617.85
23:44:52|20617.85
23:44:53|20617.85
23:44:54|20617.85
23:44:55|20617.85
23:44:55|20617.85
23:44:57|20617.85
23:44:58|20622.39
23:44:58|20622.39
23:45:00|20624.94
23:45:01|20624.94
23:45:02|20624.94
23:45:03|20620.37
23:45:03|20620.37
23:45:05|20620.37
23:45:06|20620.37
23:45:07|20620.33
23:45:07|20618.41
23:45:09|20616.84
23:45:10|20613.78
23:45:11|20612.18
23:45:11|20612.18
23:45:12|20612.18
23:45:13|20619.34
23:45:14|20614.8
23:45:16|20614.8
23:45:17|20614.8
23:45:17|20612.54
23:45:18|20610.6
23:45:19|20610.26
23:45:20|20609.81
23:45:22|20609.11
23:45:23|20609.11
23:45:24|20608.43
23:45:25|20606.34
23:45:26|20606.34
23:45:27|20605.51
23:45:28|20605.51
23:45:28|20611.48
23:45:30|20611.48
23:45:31|20611.48
23:45:32|20611.48
23:45:33|20613.3
23:45:34|20613.3
23:45:35|20613.3
23:45:36|20613.3
23:45:37|20613.3
23:45:37|20609.86
23:45:39|20609.86
23:45:40|20609.86
23:45:40|20609.86
23:45:42|20609.86
23:45:42|20609.86
23:45:44|20609.86
23:45:45|20609.86
23:45:46|20609.86
23:45:47|20609.86
23:45:48|20609.86
23:45:50|20609.86
23:45:50|20609.88
23:45:51|20609.88
23:45:52|20609.88
23:45:54|20609.88
23:45:55|20609.88
23:45:56|20609.88
23:45:57|20609.88
23:45:57|20609.86
23:45:58|20609.86
23:45:59|20609.86
23:46:00|20609.86
23:46:02|20609.86
23:46:03|20611.57
23:46:04|20611.57
23:46:05|20611.57
23:46:05|20611.57
23:46:06|20615.31
23:46:08|20615.31
23:46:09|20615.31
23:46:09|20615.31
23:46:11|20615.31
23:46:12|20615.31
23:46:12|20615.31
23:46:13|20615.31
23:46:15|20618.67
23:46:15|20618.67
23:46:16|20616.89
23:46:18|20614.16
23:46:19|20614.16
23:46:19|20614.16
23:46:21|20614.16
23:46:22|20617.15
23:46:22|20617.15
23:46:23|20617.15
23:46:24|20619.42
23:46:26|20619.42
23:46:27|20619.46
23:46:27|20619.46
23:46:28|20619.46
23:46:29|20619.6
23:46:30|20619.6
23:46:31|20619.6
23:46:33|20619.6
23:46:34|20620.44
23:46:34|20620.44
23:46:36|20620.44
23:46:37|20620.44
23:46:38|20620.44
23:46:39|20620.44
23:46:40|20620.44
23:46:41|20620.44
23:46:42|20620.44
23:46:43|20620.44
23:46:44|20616.77
23:46:45|20616.77
23:46:46|20616.77
23:46:47|20616.77
23:46:48|20616.77
23:46:49|20616.77
23:46:50|20616.77
23:46:51|20616.77
23:46:52|20616.77
23:46:53|20616.77
23:46:55|20616.77
23:46:55|20611.23
23:46:56|20611.23
23:46:57|20611.23
23:46:58|20611.23
23:46:59|20611.23
23:47:01|20611.23
23:47:02|20609.78
23:47:03|20609.78
23:47:04|20609.78
23:47:05|20609.78
23:47:06|20609.78
23:47:07|20609.78
23:47:08|20609.78
23:47:09|20609.78
23:47:10|20609.78
23:47:11|20609.95
23:47:12|20609.95
23:47:13|20609.95
23:47:14|20609.95
23:47:15|20609.95
23:47:16|20613.52
23:47:17|20613.52
23:47:18|20614.02
23:47:19|20615.26
23:47:20|20615.26
23:47:21|20615.26
23:47:22|20615.26
23:47:23|20615.26
23:47:24|20615.26
23:47:25|20617.4
23:47:26|20617.4
23:47:27|20617.4
23:47:28|20617.4
23:47:29|20617.4
23:47:30|20617.4
23:47:31|20617.4
23:47:32|20617.4
23:47:33|20617.4
23:47:34|20617.4
23:47:35|20613.67
23:47:36|20613.67
23:47:37|20613.67
23:47:38|20613.67
23:47:39|20620.47
23:47:40|20621.33
23:47:41|20623.14
23:47:43|20623.14
23:47:43|20623.14
23:47:44|20617.37
23:47:45|20617.37
23:47:46|20617.37
23:47:47|20623.14
23:47:49|20623.14
23:47:50|20623.76
23:47:51|20623.76
23:47:52|20624.61
23:47:54|20624.66
23:47:55|20624.66
23:47:56|20625.
23:47:56|20625.86
23:47:58|20625.86
23:47:58|20625.86
23:48:00|20627.48
23:48:01|20627.48
23:48:02|20626.76
23:48:03|20626.76
23:48:04|20620.29
23:48:05|20620.29
23:48:06|20620.45
23:48:07|20628.85
23:48:08|20628.87
23:48:09|20630.78
23:48:10|20624.56
23:48:11|20624.56
23:48:12|20630.
23:48:13|20630.
23:48:14|20630.
23:48:15|20630.81
23:48:15|20630.81
23:48:17|20630.81
23:48:18|20630.81
23:48:19|20630.81
23:48:20|20630.81
23:48:21|20632.47
23:48:22|20632.75
23:48:23|20632.75
23:48:24|20633.03
23:48:24|20633.03
23:48:26|20633.03
23:48:27|20634.66
23:48:28|20635.04
23:48:28|20635.38
23:48:29|20636.54
23:48:31|20636.85
23:48:31|20638.38
23:48:33|20638.69
23:48:33|20644.53
23:48:34|20640.53
23:48:36|20640.53
23:48:37|20635.6
23:48:38|20632.75
23:48:39|20647.87
23:48:40|20647.87
23:48:41|20644.21
23:48:41|20643.71
23:48:43|20643.71
23:48:43|20643.71
23:48:44|20637.84
23:48:45|20637.84
23:48:47|20641.96
23:48:47|20643.44
23:48:49|20647.88
23:48:50|20642.9
23:48:52|20639.47
23:48:52|20639.47
23:48:53|20639.47
23:48:54|20639.47
23:48:55|20639.47
23:48:56|20639.47
23:48:57|20639.47
23:48:58|20639.47
23:49:00|20640.67
23:49:00|20640.67
23:49:01|20640.67
23:49:02|20644.84
23:49:03|20644.84
23:49:04|20650.15
23:49:05|20646.78
23:49:06|20646.78
23:49:07|20642.21
23:49:08|20639.58
23:49:09|20639.58
23:49:10|20637.37
23:49:11|20634.91
23:49:12|20634.88
23:49:13|20634.88
23:49:14|20634.88
23:49:15|20634.88
23:49:16|20634.88
23:49:17|20643.55
23:49:18|20645.05
23:49:19|20645.05
23:49:20|20641.55
23:49:21|20641.55
23:49:22|20641.55
23:49:23|20641.55
23:49:24|20642.8
23:49:25|20642.8
23:49:26|20642.8
23:49:27|20642.8
23:49:28|20637.34
23:49:29|20637.34
23:49:30|20637.34
23:49:31|20637.34
23:49:32|20637.34
23:49:33|20637.34
23:49:34|20637.34
23:49:35|20635.87
23:49:36|20635.87
23:49:37|20635.87
23:49:38|20635.87
23:49:39|20635.87
23:49:40|20635.87
23:49:41|20635.87
23:49:42|20635.87
23:49:43|20635.87
23:49:44|20641.01
23:49:46|20640.54
23:49:46|20640.54
23:49:47|20640.54
23:49:48|20640.54
23:49:50|20640.54
23:49:51|20640.54
23:49:52|20640.54
23:49:53|20638.25
23:49:54|20646.02
23:49:55|20646.86
23:49:56|20646.86
23:49:57|20646.86
23:49:58|20646.86
23:49:59|20646.86
23:50:00|20646.86
23:50:01|20646.86
23:50:02|20646.86
23:50:03|20640.98
23:50:04|20640.98
23:50:05|20640.98
23:50:06|20640.98
23:50:07|20640.98
23:50:08|20640.98
23:50:09|20640.98
23:50:10|20640.98
23:50:11|20640.98
23:50:12|20640.98
23:50:13|20640.98
23:50:14|20640.98
23:50:15|20640.98
23:50:16|20640.98
23:50:17|20640.98
23:50:18|20640.98
23:50:19|20640.98
23:50:20|20640.98
23:50:21|20640.98
23:50:22|20640.98
23:50:23|20640.98
23:50:24|20640.98
23:50:25|20638.73
23:50:26|20640.
23:50:27|20640.
23:50:28|20640.
23:50:29|20636.04
23:50:30|20634.
23:50:31|20634.
23:50:32|20634.
23:50:33|20634.
23:50:34|20634.
23:50:35|20636.82
23:50:36|20636.82
23:50:37|20636.82
23:50:38|20636.82
23:50:39|20636.82
23:50:40|20639.83
23:50:41|20639.83
23:50:42|20639.83
23:50:43|20639.83
23:50:44|20639.83
23:50:45|20639.83
23:50:46|20639.83
23:50:47|20639.83
23:50:48|20639.83
23:50:49|20635.54
23:50:50|20631.76
23:50:51|20630.31
23:50:53|20628.56
23:50:54|20628.56
23:50:54|20628.56
23:50:56|20628.56
23:50:57|20628.56
23:50:58|20628.56
23:51:00|20628.23
23:51:00|20628.23
23:51:01|20623.04
23:51:02|20623.04
23:51:03|20621.39
23:51:04|20621.39
23:51:05|20621.39
23:51:06|20621.39
23:51:07|20626.88
23:51:08|20626.88
23:51:09|20626.88
23:51:10|20626.88
23:51:11|20626.88
23:51:12|20626.88
23:51:13|20621.86
23:51:14|20621.86
23:51:15|20621.86
23:51:16|20620.27
23:51:17|20620.23
23:51:18|20610.78
23:51:19|20609.47
23:51:20|20617.48
23:51:21|20617.48
23:51:22|20617.48
23:51:23|20617.48
23:51:24|20615.88
23:51:25|20615.88
23:51:26|20615.88
23:51:27|20615.88
23:51:28|20615.88
23:51:29|20615.88
23:51:30|20615.88
23:51:31|20615.88
23:51:32|20615.88
23:51:33|20615.88
23:51:34|20615.88
23:51:35|20621.26
23:51:36|20621.26
23:51:37|20622.74
23:51:38|20622.74
23:51:39|20624.23
23:51:40|20624.23
23:51:41|20624.23
23:51:42|20624.23
23:51:43|20624.23
23:51:44|20624.23
23:51:45|20624.23
23:51:46|20624.23
23:51:47|20624.23
23:51:48|20626.35
23:51:49|20626.35
23:51:50|20626.35
23:51:51|20626.35
23:51:53|20626.35
23:51:54|20630.
23:51:54|20630.
23:51:56|20630.
23:51:57|20630.
23:51:58|20623.55
23:51:59|20623.55
23:52:00|20623.55
23:52:01|20623.55
23:52:02|20623.55
23:52:03|20623.55
23:52:04|20623.55
23:52:05|20623.55
23:52:06|20623.55
23:52:07|20623.55
23:52:08|20623.55
23:52:09|20623.55
23:52:10|20623.55
23:52:11|20623.55
23:52:12|20620.31
23:52:13|20620.31
23:52:14|20620.31
23:52:15|20620.31
23:52:16|20620.31
23:52:17|20620.31
23:52:18|20620.31
23:52:19|20620.31
23:52:20|20620.31
23:52:21|20620.31
23:52:22|20629.29
23:52:23|20629.29
23:52:24|20629.29
23:52:25|20629.29
23:52:26|20629.29
23:52:27|20629.29
23:52:28|20629.29
23:52:29|20629.29
23:52:30|20629.29
23:52:31|20634.23
23:52:32|20634.66
23:52:33|20634.66
23:52:34|20634.66
23:52:35|20630.42
23:52:36|20630.42
23:52:37|20630.42
23:52:38|20630.42
23:52:39|20635.96
23:52:40|20635.96
23:52:41|20630.85
23:52:42|20630.85
23:52:43|20630.85
23:52:44|20630.85
23:52:45|20630.85
23:52:46|20630.85
23:52:47|20630.85
23:52:48|20630.85
23:52:49|20630.85
23:52:50|20630.85
23:52:51|20635.72
23:52:52|20635.72
23:52:53|20635.72
23:52:55|20635.72
23:52:56|20635.72
23:52:56|20635.72
23:52:58|20635.72
23:52:58|20636.57
23:53:00|20636.57
23:53:01|20636.57
23:53:02|20636.74
23:53:03|20636.74
23:53:04|20636.74
23:53:05|20636.74
23:53:06|20636.74
23:53:07|20636.73
23:53:08|20636.73
23:53:09|20636.73
23:53:10|20631.52
23:53:10|20631.52
23:53:12|20631.52
23:53:13|20631.52
23:53:14|20631.52
23:53:14|20631.52
23:53:15|20631.52
23:53:17|20634.96
23:53:17|20634.96
23:53:19|20634.96
23:53:20|20634.96
23:53:21|20634.96
23:53:21|20634.96
23:53:22|20634.96
23:53:24|20634.96
23:53:24|20634.96
23:53:25|20634.96
23:53:27|20634.96
23:53:27|20634.96
23:53:28|20634.96
23:53:29|20634.96
23:53:31|20634.58
23:53:31|20634.58
23:53:32|20634.58
23:53:33|20634.58
23:53:35|20634.58
23:53:35|20634.58
23:53:36|20634.58
23:53:38|20632.84
23:53:38|20632.84
23:53:39|20632.84
23:53:40|20628.65
23:53:41|20628.65
23:53:43|20628.65
23:53:43|20628.65
23:53:44|20628.65
23:53:46|20628.65
23:53:46|20628.65
23:53:47|20628.65
23:53:48|20628.65
23:53:49|20628.65
23:53:50|20633.88
23:53:52|20633.88
23:53:52|20633.88
23:53:54|20633.88
23:53:55|20633.88
23:53:56|20633.88
23:53:57|20633.88
23:53:59|20633.88
23:54:00|20633.88
23:54:01|20633.88
23:54:02|20633.88
23:54:02|20633.88
23:54:03|20633.88
23:54:05|20633.88
23:54:05|20633.88
23:54:06|20633.88
23:54:08|20633.88
23:54:09|20633.88
23:54:10|20633.88
23:54:10|20633.88
23:54:11|20632.11
23:54:12|20632.11
23:54:14|20632.11
23:54:15|20630.92
23:54:15|20630.92
23:54:16|20630.92
23:54:17|20630.2
23:54:18|20624.93
23:54:20|20624.93
23:54:21|20623.97
23:54:21|20623.22
23:54:23|20623.22
23:54:24|20623.22
23:54:24|20623.12
23:54:26|20623.12
23:54:27|20623.12
23:54:28|20622.49
23:54:29|20622.49
23:54:29|20626.7
23:54:30|20616.89
23:54:32|20616.89
23:54:32|20613.47
23:54:33|20613.47
23:54:34|20613.47
23:54:35|20613.47
23:54:36|20613.47
23:54:37|20613.47
23:54:38|20615.13
23:54:39|20613.52
23:54:40|20613.52
23:54:41|20612.96
23:54:42|20612.97
23:54:43|20619.65
23:54:44|20619.65
23:54:46|20615.7
23:54:47|20615.7
23:54:47|20615.7
23:54:48|20613.81
23:54:49|20613.81
23:54:50|20612.27
23:54:52|20612.27
23:54:52|20618.62
23:54:53|20618.62
23:54:54|20618.62
23:54:56|20618.62
23:54:57|20618.62
23:54:58|20618.62
23:54:58|20618.62
23:55:00|20618.62
23:55:01|20620.93
23:55:02|20620.93
23:55:04|20620.93
23:55:05|20620.93
23:55:06|20620.93
23:55:07|20620.93
23:55:07|20622.27
23:55:08|20622.27
23:55:09|20622.27
23:55:11|20617.16
23:55:12|20617.16
23:55:13|20616.52
23:55:14|20616.52
23:55:15|20616.52
23:55:15|20613.6
23:55:16|20613.6
23:55:17|20613.6
23:55:19|20613.6
23:55:20|20613.6
23:55:20|20613.6
23:55:22|20613.6
23:55:22|20613.6
23:55:23|20613.6
23:55:25|20612.26
23:55:26|20617.97
23:55:26|20617.97
23:55:28|20619.92
23:55:29|20622.31
23:55:30|20622.31
23:55:30|20622.04
23:55:32|20622.03
23:55:32|20622.03
23:55:33|20622.03
23:55:34|20624.32
23:55:35|20625.42
23:55:36|20625.42
23:55:37|20625.44
23:55:38|20625.44
23:55:40|20625.44
23:55:40|20625.44
23:55:41|20625.44
23:55:42|20625.44
23:55:44|20625.44
23:55:44|20625.44
23:55:45|20625.44
23:55:46|20625.44
23:55:48|20625.44
23:55:48|20625.44
23:55:49|20618.19
23:55:50|20618.19
23:55:51|20618.19
23:55:52|20618.19
23:55:53|20618.19
23:55:55|20618.19
23:55:55|20618.19
23:55:57|20618.19
23:55:58|20621.66
23:55:59|20621.66
23:56:00|20621.66
23:56:01|20621.66
23:56:02|20621.66
23:56:03|20624.56
23:56:04|20626.25
23:56:05|20627.85
23:56:06|20627.85
23:56:07|20627.85
23:56:08|20628.66
23:56:09|20624.17
23:56:10|20628.91
23:56:12|20630.6
23:56:12|20630.6
23:56:13|20630.6
23:56:14|20630.6
23:56:15|20627.05
23:56:16|20624.43
23:56:17|20624.43
23:56:18|20624.43
23:56:19|20623.62
23:56:20|20623.62
23:56:21|20624.88
23:56:22|20624.88
23:56:23|20624.88
23:56:24|20624.88
23:56:25|20617.92
23:56:26|20617.92
23:56:27|20617.92
23:56:28|20617.78
23:56:29|20617.78
23:56:30|20617.78
23:56:31|20623.86
23:56:32|20617.89
23:56:33|20617.89
23:56:34|20617.89
23:56:35|20617.89
23:56:36|20617.89
23:56:37|20617.89
23:56:38|20617.91
23:56:39|20623.86
23:56:40|20623.86
23:56:41|20623.86
23:56:42|20623.86
23:56:43|20623.86
23:56:44|20617.89
23:56:45|20617.89
23:56:46|20617.89
23:56:47|20617.89
23:56:48|20617.89
23:56:49|20617.89
23:56:51|20617.89
23:56:51|20617.89
23:56:53|20617.89
23:56:53|20617.89
23:56:55|20617.89
23:56:55|20618.71
23:56:56|20618.71
23:56:58|20618.72
23:56:59|20618.72
23:57:00|20618.72
23:57:01|20618.72
23:57:02|20618.72
23:57:03|20618.72
23:57:04|20618.72
23:57:05|20621.59
23:57:06|20621.59
23:57:07|20621.59
23:57:08|20621.59
23:57:09|20621.59
23:57:10|20621.59
23:57:11|20621.59
23:57:12|20621.59
23:57:13|20621.59
23:57:14|20621.59
23:57:15|20621.59
23:57:16|20621.59
23:57:17|20621.59
23:57:18|20621.59
23:57:19|20621.59
23:57:20|20621.6
23:57:21|20626.55
23:57:23|20628.52
23:57:23|20628.52
23:57:24|20628.52
23:57:25|20628.52
23:57:26|20621.59
23:57:27|20621.59
23:57:28|20621.59
23:57:29|20621.59
23:57:30|20621.59
23:57:31|20621.59
23:57:32|20621.59
23:57:33|20621.59
23:57:34|20621.59
23:57:35|20621.59
23:57:36|20621.59
23:57:37|20621.59
23:57:38|20623.27
23:57:39|20623.27
23:57:40|20621.59
23:57:41|20621.59
23:57:42|20621.59
23:57:43|20621.59
23:57:44|20621.59
23:57:45|20617.54
23:57:46|20617.54
23:57:47|20617.54
23:57:48|20617.54
23:57:49|20617.54
23:57:50|20617.54
23:57:51|20623.7
23:57:52|20623.7
23:57:53|20622.
23:57:54|20623.7
23:57:55|20623.7
23:57:56|20623.7
23:57:57|20626.59
23:57:58|20627.48
23:58:00|20627.48
23:58:01|20627.48
23:58:02|20618.87
23:58:03|20618.87
23:58:04|20618.87
23:58:06|20618.87
23:58:06|20623.6
23:58:08|20623.6
23:58:09|20623.6
23:58:09|20623.6
23:58:11|20623.6
23:58:12|20623.6
23:58:12|20623.6
23:58:13|20623.6
23:58:15|20623.6
23:58:15|20623.6
23:58:17|20623.6
23:58:17|20623.6
23:58:19|20623.6
23:58:20|20623.6
23:58:21|20626.05
23:58:22|20626.05
23:58:22|20626.05
23:58:23|20626.05
23:58:25|20626.05
23:58:25|20626.05
23:58:27|20626.05
23:58:27|20626.05
23:58:28|20626.05
23:58:30|20626.05
23:58:30|20626.05
23:58:32|20626.05
23:58:32|20626.05
23:58:33|20626.05
23:58:34|20626.05
23:58:35|20626.05
23:58:37|20626.05
23:58:37|20626.33
23:58:38|20626.33
23:58:40|20626.33
23:58:41|20626.33
23:58:41|20626.33
23:58:42|20626.33
23:58:44|20626.33
23:58:44|20626.33
23:58:45|20626.33
23:58:47|20626.33
23:58:47|20626.33
23:58:48|20626.33
23:58:49|20629.22
23:58:50|20629.22
23:58:51|20629.58
23:58:52|20629.75
23:58:53|20625.11
23:58:55|20625.11
23:58:55|20628.63
23:58:56|20628.63
23:58:57|20628.63
23:58:58|20628.63
23:59:00|20628.63
23:59:01|20628.63
23:59:02|20628.63
23:59:03|20629.79
23:59:04|20629.79
23:59:05|20629.77
23:59:07|20629.37
23:59:07|20629.37
23:59:08|20629.37
23:59:09|20629.37
23:59:10|20629.37
23:59:11|20630.11
23:59:12|20630.11
23:59:13|20630.25
23:59:14|20630.41
23:59:15|20633.77
23:59:16|20634.05
23:59:17|20634.17
23:59:18|20634.28
23:59:19|20635.96
23:59:20|20635.96
23:59:21|20637.12
23:59:22|20637.12
23:59:23|20637.12
23:59:24|20637.12
23:59:25|20631.07
23:59:26|20631.07
23:59:27|20633.38
23:59:28|20633.38
23:59:29|20633.38
23:59:30|20633.38
23:59:31|20633.38
23:59:33|20633.38
23:59:34|20633.38
23:59:35|20633.38
23:59:35|20633.38
23:59:36|20633.38
23:59:37|20633.38
23:59:39|20633.38
23:59:40|20631.01
23:59:40|20631.01
23:59:41|20631.01
23:59:42|20631.01
23:59:44|20631.01
23:59:44|20631.01
23:59:45|20631.01
23:59:46|20631.01
23:59:48|20631.01
23:59:49|20631.01
23:59:49|20631.01
23:59:50|20631.01
23:59:51|20628.81
23:59:53|20628.81
23:59:53|20628.81
23:59:54|20628.81
23:59:55|20628.81
23:59:56|20628.81
23:59:57|20628.81
23:59:58|20628.81
23:59:59|20624.41