00:00:00|21043.97
00:00:00|21038.64
00:00:01|21038.64
00:00:02|21038.64
00:00:04|21038.64
00:00:04|21038.64
00:00:05|21043.74
00:00:06|21045.77
00:00:07|21045.77
00:00:08|21047.55
00:00:10|21047.55
00:00:11|21047.55
00:00:11|21047.55
00:00:12|21047.55
00:00:14|21043.06
00:00:14|21043.06
00:00:15|21042.29
00:00:16|21052.74
00:00:17|21052.74
00:00:18|21052.74
00:00:19|21052.74
00:00:20|21052.74
00:00:21|21052.74
00:00:22|21052.74
00:00:23|21052.74
00:00:24|21052.74
00:00:25|21052.74
00:00:26|21052.74
00:00:27|21052.74
00:00:28|21052.74
00:00:30|21052.74
00:00:31|21052.74
00:00:33|21052.74
00:00:33|21052.74
00:00:35|21052.74
00:00:36|21052.74
00:00:37|21046.31
00:00:38|21046.39
00:00:39|21046.39
00:00:39|21046.39
00:00:41|21046.39
00:00:42|21046.39
00:00:43|21046.81
00:00:44|21046.81
00:00:44|21045.57
00:00:46|21045.57
00:00:47|21045.57
00:00:48|21045.57
00:00:49|21052.43
00:00:50|21052.43
00:00:51|21052.43
00:00:52|21052.43
00:00:53|21052.43
00:00:53|21052.43
00:00:55|21052.43
00:00:56|21052.43
00:00:57|21052.43
00:00:58|21052.43
00:00:59|21052.43
00:01:00|21047.62
00:01:01|21047.62
00:01:02|21047.62
00:01:03|21047.62
00:01:04|21047.62
00:01:05|21047.62
00:01:05|21047.62
00:01:07|21047.62
00:01:08|21053.4
00:01:08|21053.98
00:01:10|21053.98
00:01:10|21053.98
00:01:11|21053.98
00:01:13|21053.98
00:01:14|21053.98
00:01:15|21053.98
00:01:16|21053.98
00:01:17|21053.98
00:01:17|21047.82
00:01:19|21047.82
00:01:20|21047.82
00:01:21|21047.82
00:01:22|21047.82
00:01:23|21047.82
00:01:24|21047.82
00:01:25|21047.93
00:01:26|21047.93
00:01:27|21047.93
00:01:28|21047.93
00:01:29|21047.93
00:01:30|21047.93
00:01:32|21047.93
00:01:32|21047.93
00:01:33|21047.93
00:01:34|21047.93
00:01:35|21047.93
00:01:37|21047.93
00:01:38|21047.93
00:01:39|21047.93
00:01:40|21047.93
00:01:41|21047.93
00:01:42|21047.93
00:01:43|21047.93
00:01:44|21047.93
00:01:45|21047.93
00:01:46|21047.93
00:01:47|21047.93
00:01:48|21047.93
00:01:49|21047.93
00:01:50|21047.93
00:01:51|21047.93
00:01:52|21047.93
00:01:53|21046.5
00:01:54|21046.5
00:01:55|21050.99
00:01:56|21050.99
00:01:57|21050.99
00:01:58|21050.99
00:01:59|21050.99
00:02:00|21045.59
00:02:01|21045.59
00:02:02|21045.59
00:02:03|21045.59
00:02:04|21045.59
00:02:05|21051.
00:02:06|21051.
00:02:07|21051.
00:02:08|21051.
00:02:09|21051.
00:02:10|21051.
00:02:11|21051.
00:02:12|21049.01
00:02:13|21049.01
00:02:14|21046.46
00:02:15|21046.46
00:02:16|21048.
00:02:17|21048.
00:02:18|21048.
00:02:19|21045.59
00:02:20|21045.59
00:02:21|21054.
00:02:22|21054.
00:02:24|21052.46
00:02:24|21052.46
00:02:26|21052.46
00:02:26|21052.46
00:02:27|21052.46
00:02:29|21051.
00:02:29|21051.
00:02:30|21051.
00:02:32|21051.
00:02:33|21051.
00:02:35|21051.
00:02:36|21053.13
00:02:37|21053.13
00:02:38|21053.35
00:02:39|21053.35
00:02:40|21053.35
00:02:41|21053.35
00:02:41|21053.35
00:02:42|21053.35
00:02:44|21053.35
00:02:45|21053.35
00:02:45|21053.35
00:02:46|21053.35
00:02:48|21053.35
00:02:48|21053.35
00:02:49|21053.35
00:02:50|21048.87
00:02:51|21048.87
00:02:52|21048.87
00:02:54|21048.87
00:02:54|21048.87
00:02:55|21048.87
00:02:56|21048.87
00:02:57|21053.38
00:02:58|21053.38
00:02:59|21053.38
00:03:00|21048.87
00:03:02|21048.87
00:03:02|21053.37
00:03:04|21048.87
00:03:04|21048.87
00:03:05|21048.87
00:03:07|21048.87
00:03:08|21048.87
00:03:08|21051.69
00:03:09|21051.69
00:03:10|21051.69
00:03:11|21051.69
00:03:12|21051.69
00:03:14|21051.69
00:03:15|21051.69
00:03:16|21051.69
00:03:17|21051.69
00:03:17|21051.69
00:03:19|21051.69
00:03:20|21051.69
00:03:20|21051.69
00:03:22|21051.69
00:03:23|21051.69
00:03:24|21051.87
00:03:25|21051.87
00:03:26|21051.87
00:03:27|21051.87
00:03:28|21051.87
00:03:29|21051.87
00:03:29|21051.87
00:03:31|21051.87
00:03:31|21051.87
00:03:33|21051.87
00:03:34|21051.87
00:03:35|21051.87
00:03:37|21051.87
00:03:37|21051.87
00:03:39|21051.87
00:03:39|21051.87
00:03:41|21047.74
00:03:42|21047.74
00:03:43|21047.74
00:03:44|21047.74
00:03:44|21047.74
00:03:46|21047.74
00:03:46|21047.74
00:03:48|21047.74
00:03:48|21047.74
00:03:50|21047.74
00:03:50|21047.74
00:03:51|21051.87
00:03:53|21051.86
00:03:53|21051.86
00:03:54|21053.86
00:03:56|21053.86
00:03:56|21053.86
00:03:58|21053.86
00:03:59|21053.86
00:03:59|21053.86
00:04:01|21049.26
00:04:02|21049.26
00:04:03|21049.26
00:04:04|21049.26
00:04:04|21049.26
00:04:06|21049.26
00:04:07|21049.26
00:04:08|21049.26
00:04:08|21049.26
00:04:09|21049.26
00:04:10|21049.26
00:04:11|21049.26
00:04:12|21049.26
00:04:14|21049.26
00:04:14|21049.26
00:04:15|21049.26
00:04:17|21054.94
00:04:17|21054.94
00:04:18|21054.94
00:04:19|21054.94
00:04:21|21054.94
00:04:21|21054.94
00:04:23|21054.94
00:04:23|21054.94
00:04:24|21054.94
00:04:25|21054.94
00:04:26|21054.94
00:04:28|21054.94
00:04:28|21054.94
00:04:29|21054.94
00:04:30|21054.94
00:04:31|21054.94
00:04:32|21054.94
00:04:34|21049.78
00:04:35|21049.78
00:04:36|21049.78
00:04:37|21055.
00:04:38|21055.
00:04:40|21055.
00:04:40|21055.
00:04:41|21055.
00:04:42|21053.1
00:04:43|21053.1
00:04:44|21053.1
00:04:45|21053.1
00:04:46|21053.1
00:04:47|21053.1
00:04:48|21053.1
00:04:49|21053.1
00:04:50|21053.1
00:04:51|21053.1
00:04:52|21053.1
00:04:53|21053.1
00:04:54|21053.1
00:04:55|21053.1
00:04:56|21053.1
00:04:57|21053.1
00:04:58|21053.1
00:04:59|21053.1
00:05:00|21048.93
00:05:01|21054.57
00:05:03|21054.57
00:05:03|21054.57
00:05:04|21054.57
00:05:05|21048.77
00:05:06|21048.77
00:05:08|21048.77
00:05:09|21048.77
00:05:09|21048.77
00:05:11|21048.77
00:05:11|21048.77
00:05:12|21048.77
00:05:14|21048.77
00:05:14|21048.77
00:05:15|21049.23
00:05:16|21049.23
00:05:17|21049.23
00:05:18|21049.23
00:05:19|21049.23
00:05:20|21049.23
00:05:22|21049.23
00:05:22|21049.23
00:05:23|21049.23
00:05:24|21049.23
00:05:26|21049.23
00:05:26|21049.23
00:05:28|21049.23
00:05:28|21049.23
00:05:29|21049.23
00:05:30|21049.23
00:05:31|21049.23
00:05:33|21049.23
00:05:33|21049.23
00:05:35|21049.23
00:05:36|21049.23
00:05:37|21049.23
00:05:38|21049.23
00:05:39|21048.83
00:05:40|21046.99
00:05:41|21046.84
00:05:42|21046.84
00:05:44|21046.68
00:05:44|21046.68
00:05:45|21046.75
00:05:46|21046.75
00:05:47|21046.75
00:05:48|21046.75
00:05:49|21046.75
00:05:50|21046.75
00:05:51|21046.75
00:05:52|21046.75
00:05:53|21046.75
00:05:54|21046.75
00:05:55|21046.75
00:05:56|21046.75
00:05:57|21046.75
00:05:58|21046.75
00:05:59|21046.75
00:06:00|21046.75
00:06:01|21046.75
00:06:02|21052.14
00:06:03|21052.14
00:06:04|21052.14
00:06:05|21052.14
00:06:06|21052.14
00:06:07|21052.14
00:06:09|21052.14
00:06:09|21052.14
00:06:10|21047.55
00:06:11|21047.55
00:06:13|21047.55
00:06:13|21047.55
00:06:14|21047.55
00:06:15|21047.55
00:06:16|21044.55
00:06:18|21047.17
00:06:19|21048.94
00:06:19|21048.94
00:06:20|21048.94
00:06:21|21048.94
00:06:22|21048.94
00:06:23|21048.94
00:06:24|21048.94
00:06:25|21048.94
00:06:26|21048.94
00:06:27|21049.44
00:06:29|21049.44
00:06:30|21049.44
00:06:30|21049.44
00:06:32|21049.44
00:06:32|21049.44
00:06:33|21049.44
00:06:34|21049.44
00:06:36|21049.44
00:06:37|21049.44
00:06:38|21049.44
00:06:39|21049.44
00:06:40|21049.44
00:06:42|21049.44
00:06:42|21049.44
00:06:43|21049.44
00:06:44|21049.44
00:06:45|21049.44
00:06:46|21049.44
00:06:47|21049.44
00:06:48|21045.95
00:06:49|21045.95
00:06:50|21045.95
00:06:51|21052.25
00:06:52|21052.25
00:06:53|21052.25
00:06:54|21052.25
00:06:55|21052.25
00:06:56|21052.25
00:06:57|21052.25
00:06:58|21052.25
00:06:59|21052.25
00:07:00|21047.71
00:07:01|21053.52
00:07:02|21053.52
00:07:03|21053.52
00:07:04|21053.52
00:07:05|21053.52
00:07:06|21053.52
00:07:07|21053.21
00:07:08|21053.21
00:07:09|21053.21
00:07:10|21053.21
00:07:11|21053.21
00:07:12|21048.18
00:07:13|21053.21
00:07:14|21053.21
00:07:15|21053.21
00:07:16|21053.21
00:07:17|21053.21
00:07:18|21053.21
00:07:19|21053.21
00:07:20|21053.21
00:07:21|21053.21
00:07:22|21053.21
00:07:23|21053.21
00:07:24|21053.21
00:07:25|21053.21
00:07:26|21053.21
00:07:27|21053.21
00:07:28|21053.21
00:07:29|21053.21
00:07:30|21053.21
00:07:31|21053.21
00:07:32|21053.21
00:07:33|21053.21
00:07:34|21052.55
00:07:35|21052.55
00:07:37|21052.55
00:07:38|21052.55
00:07:39|21052.55
00:07:40|21052.55
00:07:41|21052.55
00:07:42|21052.55
00:07:43|21052.55
00:07:44|21052.55
00:07:45|21052.55
00:07:46|21052.55
00:07:47|21052.55
00:07:48|21052.55
00:07:49|21052.55
00:07:50|21046.19
00:07:51|21046.19
00:07:52|21046.19
00:07:53|21046.19
00:07:54|21046.19
00:07:55|21046.19
00:07:56|21046.19
00:07:57|21046.19
00:07:58|21046.19
00:07:59|21046.19
00:08:00|21044.55
00:08:01|21044.55
00:08:02|21044.55
00:08:03|21044.55
00:08:04|21044.55
00:08:05|21044.55
00:08:06|21052.65
00:08:07|21052.65
00:08:08|21052.65
00:08:09|21052.97
00:08:10|21052.97
00:08:11|21052.97
00:08:12|21052.97
00:08:13|21052.97
00:08:14|21052.97
00:08:15|21052.97
00:08:16|21052.97
00:08:17|21052.97
00:08:18|21048.65
00:08:19|21048.65
00:08:20|21048.65
00:08:21|21048.65
00:08:22|21048.65
00:08:23|21048.65
00:08:24|21048.65
00:08:25|21048.65
00:08:26|21048.65
00:08:27|21048.65
00:08:28|21048.65
00:08:29|21048.65
00:08:30|21048.65
00:08:31|21048.65
00:08:32|21048.65
00:08:33|21048.65
00:08:34|21048.65
00:08:35|21052.97
00:08:36|21052.97
00:08:37|21052.97
00:08:39|21052.97
00:08:39|21052.97
00:08:40|21045.87
00:08:42|21052.69
00:08:43|21052.69
00:08:44|21052.69
00:08:45|21052.69
00:08:46|21052.69
00:08:46|21052.69
00:08:48|21052.69
00:08:48|21052.69
00:08:50|21052.69
00:08:51|21052.69
00:08:52|21052.69
00:08:53|21052.69
00:08:54|21052.69
00:08:55|21052.69
00:08:56|21052.69
00:08:57|21052.69
00:08:58|21052.69
00:08:59|21052.69
00:09:00|21047.81
00:09:01|21047.81
00:09:02|21047.81
00:09:03|21047.81
00:09:04|21047.81
00:09:05|21047.81
00:09:06|21047.81
00:09:07|21047.81
00:09:08|21047.81
00:09:08|21047.81
00:09:10|21047.81
00:09:11|21047.81
00:09:12|21047.81
00:09:13|21047.81
00:09:13|21047.81
00:09:14|21047.81
00:09:16|21047.81
00:09:17|21047.81
00:09:18|21047.81
00:09:19|21047.81
00:09:19|21048.99
00:09:21|21048.99
00:09:22|21048.99
00:09:23|21048.99
00:09:24|21048.99
00:09:24|21048.99
00:09:26|21048.99
00:09:27|21048.99
00:09:28|21048.99
00:09:28|21048.99
00:09:30|21045.6
00:09:31|21045.6
00:09:32|21045.6
00:09:32|21045.6
00:09:34|21045.6
00:09:34|21045.6
00:09:36|21045.6
00:09:37|21045.6
00:09:37|21045.6
00:09:39|21051.61
00:09:41|21051.12
00:09:41|21051.12
00:09:42|21051.12
00:09:43|21051.12
00:09:45|21051.12
00:09:46|21050.69
00:09:47|21050.69
00:09:48|21050.69
00:09:49|21050.69
00:09:49|21050.69
00:09:50|21047.
00:09:51|21045.
00:09:52|21043.88
00:09:53|21043.88
00:09:54|21043.88
00:09:55|21043.53
00:09:57|21043.53
00:09:58|21043.53
00:09:59|21043.53
00:10:00|21043.53
00:10:01|21043.53
00:10:02|21043.53
00:10:02|21043.53
00:10:04|21043.53
00:10:04|21043.53
00:10:06|21045.
00:10:06|21045.
00:10:08|21045.
00:10:09|21045.
00:10:10|21045.
00:10:10|21045.
00:10:11|21045.
00:10:13|21045.
00:10:13|21049.41
00:10:15|21049.82
00:10:16|21049.84
00:10:17|21049.44
00:10:18|21049.44
00:10:18|21049.44
00:10:19|21049.44
00:10:21|21049.44
00:10:21|21049.14
00:10:22|21044.
00:10:23|21044.
00:10:24|21044.
00:10:25|21044.
00:10:27|21044.
00:10:27|21048.1
00:10:28|21048.1
00:10:29|21048.1
00:10:30|21048.1
00:10:31|21048.1
00:10:32|21048.1
00:10:33|21048.1
00:10:34|21048.1
00:10:35|21048.1
00:10:36|21044.01
00:10:38|21044.01
00:10:38|21044.01
00:10:40|21044.01
00:10:42|21044.01
00:10:43|21044.01
00:10:44|21044.01
00:10:45|21044.01
00:10:46|21044.01
00:10:47|21044.01
00:10:48|21044.01
00:10:49|21044.01
00:10:50|21044.01
00:10:51|21044.01
00:10:52|21044.01
00:10:54|21045.01
00:10:54|21045.01
00:10:55|21044.92
00:10:56|21048.09
00:10:57|21048.09
00:10:58|21049.83
00:10:59|21049.83
00:11:01|21049.83
00:11:01|21049.83
00:11:03|21049.83
00:11:04|21049.83
00:11:05|21049.83
00:11:05|21049.83
00:11:06|21049.83
00:11:07|21049.83
00:11:08|21049.83
00:11:09|21049.83
00:11:11|21049.83
00:11:11|21049.83
00:11:13|21045.01
00:11:14|21043.09
00:11:14|21043.09
00:11:16|21043.09
00:11:16|21043.09
00:11:17|21043.09
00:11:19|21043.09
00:11:19|21043.09
00:11:20|21045.06
00:11:21|21047.42
00:11:22|21047.42
00:11:24|21047.42
00:11:24|21047.42
00:11:25|21047.42
00:11:26|21044.01
00:11:27|21044.01
00:11:28|21044.01
00:11:29|21044.01
00:11:30|21044.02
00:11:31|21044.02
00:11:33|21044.02
00:11:33|21044.02
00:11:34|21041.84
00:11:35|21040.96
00:11:37|21040.96
00:11:37|21042.5
00:11:39|21042.5
00:11:39|21042.5
00:11:41|21042.
00:11:42|21042.
00:11:44|21041.97
00:11:44|21042.
00:11:45|21042.
00:11:46|21042.
00:11:47|21040.01
00:11:48|21039.
00:11:49|21039.
00:11:50|21039.
00:11:51|21037.01
00:11:52|21037.01
00:11:53|21037.01
00:11:54|21037.01
00:11:55|21037.01
00:11:56|21037.01
00:11:57|21037.01
00:11:58|21037.01
00:11:59|21037.01
00:12:00|21037.01
00:12:01|21037.01
00:12:02|21037.01
00:12:03|21037.01
00:12:04|21037.05
00:12:05|21036.36
00:12:06|21037.01
00:12:07|21037.01
00:12:08|21037.01
00:12:09|21037.01
00:12:10|21037.01
00:12:11|21037.01
00:12:12|21037.01
00:12:13|21037.05
00:12:14|21037.05
00:12:15|21041.99
00:12:16|21041.99
00:12:17|21041.85
00:12:18|21041.93
00:12:19|21041.93
00:12:20|21036.16
00:12:21|21036.16
00:12:22|21036.16
00:12:23|21036.16
00:12:24|21036.16
00:12:25|21036.16
00:12:26|21036.16
00:12:27|21036.16
00:12:28|21036.16
00:12:29|21036.16
00:12:30|21036.16
00:12:31|21036.17
00:12:32|21036.17
00:12:33|21036.17
00:12:34|21036.17
00:12:35|21036.17
00:12:36|21036.17
00:12:37|21036.17
00:12:38|21036.17
00:12:39|21036.17
00:12:40|21039.32
00:12:41|21039.32
00:12:43|21039.32
00:12:44|21036.16
00:12:45|21034.56
00:12:46|21034.56
00:12:47|21034.56
00:12:49|21034.56
00:12:49|21034.56
00:12:50|21034.56
00:12:52|21034.56
00:12:52|21034.56
00:12:53|21034.56
00:12:54|21033.21
00:12:55|21032.88
00:12:56|21032.88
00:12:57|21033.
00:12:58|21033.03
00:12:59|21032.74
00:13:00|21032.74
00:13:01|21032.7
00:13:02|21031.36
00:13:03|21031.36
00:13:04|21031.34
00:13:05|21031.07
00:13:06|21031.07
00:13:07|21029.22
00:13:08|21029.22
00:13:09|21027.79
00:13:10|21029.97
00:13:11|21024.84
00:13:12|21024.66
00:13:13|21024.66
00:13:14|21024.66
00:13:15|21024.66
00:13:16|21024.66
00:13:18|21024.66
00:13:18|21024.66
00:13:20|21024.66
00:13:20|21024.66
00:13:21|21025.13
00:13:22|21025.13
00:13:24|21025.14
00:13:24|21032.72
00:13:25|21029.
00:13:26|21029.
00:13:28|21029.
00:13:28|21029.
00:13:29|21033.42
00:13:30|21033.42
00:13:31|21033.42
00:13:33|21033.42
00:13:33|21033.42
00:13:35|21033.42
00:13:35|21033.42
00:13:36|21033.42
00:13:37|21033.42
00:13:38|21033.42
00:13:40|21033.42
00:13:40|21033.42
00:13:42|21033.42
00:13:43|21033.42
00:13:44|21033.42
00:13:45|21033.42
00:13:46|21033.42
00:13:46|21033.42
00:13:48|21033.42
00:13:48|21033.42
00:13:50|21033.42
00:13:51|21033.42
00:13:52|21030.01
00:13:53|21030.01
00:13:54|21030.01
00:13:55|21030.01
00:13:56|21030.01
00:13:57|21030.01
00:13:58|21030.01
00:13:59|21030.01
00:14:00|21030.01
00:14:01|21030.01
00:14:02|21030.01
00:14:03|21030.01
00:14:04|21034.17
00:14:05|21034.17
00:14:06|21034.17
00:14:07|21034.17
00:14:08|21028.08
00:14:09|21028.
00:14:10|21027.
00:14:11|21026.61
00:14:12|21026.61
00:14:13|21026.61
00:14:14|21026.61
00:14:15|21026.61
00:14:16|21030.
00:14:17|21030.
00:14:18|21030.
00:14:19|21030.
00:14:20|21030.
00:14:21|21030.
00:14:22|21030.
00:14:23|21030.
00:14:24|21030.
00:14:25|21030.
00:14:26|21030.
00:14:27|21030.
00:14:28|21030.
00:14:29|21030.
00:14:30|21030.
00:14:31|21030.
00:14:32|21030.
00:14:33|21030.
00:14:34|21030.
00:14:35|21030.
00:14:36|21030.
00:14:37|21036.88
00:14:38|21036.88
00:14:39|21036.88
00:14:40|21036.88
00:14:41|21036.88
00:14:42|21036.88
00:14:43|21036.88
00:14:44|21036.88
00:14:46|21040.9
00:14:47|21040.9
00:14:48|21040.9
00:14:49|21040.9
00:14:50|21040.9
00:14:51|21041.58
00:14:52|21040.9
00:14:52|21040.9
00:14:54|21040.9
00:14:55|21040.9
00:14:56|21040.9
00:14:57|21041.94
00:14:58|21041.94
00:14:59|21041.94
00:15:00|21041.94
00:15:01|21042.02
00:15:02|21042.02
00:15:03|21042.02
00:15:04|21042.27
00:15:05|21042.27
00:15:06|21042.27
00:15:07|21042.27
00:15:08|21042.27
00:15:09|21042.27
00:15:10|21038.01
00:15:11|21038.01
00:15:12|21038.01
00:15:14|21038.01
00:15:14|21038.01
00:15:15|21038.01
00:15:16|21038.01
00:15:17|21041.08
00:15:18|21041.08
00:15:19|21041.08
00:15:20|21041.08
00:15:21|21033.13
00:15:22|21032.51
00:15:23|21032.51
00:15:24|21032.35
00:15:25|21036.04
00:15:26|21036.04
00:15:27|21037.13
00:15:28|21032.37
00:15:29|21033.
00:15:30|21033.
00:15:31|21029.28
00:15:32|21033.
00:15:33|21033.
00:15:34|21033.
00:15:35|21033.
00:15:36|21033.
00:15:37|21033.
00:15:38|21037.17
00:15:39|21037.17
00:15:41|21032.05
00:15:42|21032.05
00:15:43|21032.05
00:15:44|21032.25
00:15:45|21032.22
00:15:46|21032.22
00:15:48|21032.22
00:15:48|21032.22
00:15:49|21032.22
00:15:50|21032.22
00:15:51|21032.24
00:15:52|21032.24
00:15:53|21032.24
00:15:54|21032.24
00:15:55|21032.24
00:15:57|21036.53
00:15:58|21036.53
00:15:59|21036.53
00:16:00|21036.53
00:16:01|21036.53
00:16:01|21036.53
00:16:03|21036.53
00:16:04|21036.53
00:16:05|21036.53
00:16:06|21036.53
00:16:07|21036.53
00:16:08|21036.53
00:16:09|21036.53
00:16:10|21032.24
00:16:11|21032.24
00:16:12|21032.19
00:16:14|21032.14
00:16:14|21032.14
00:16:15|21032.31
00:16:16|21032.31
00:16:17|21032.31
00:16:18|21032.31
00:16:19|21032.31
00:16:21|21035.21
00:16:22|21035.21
00:16:23|21035.21
00:16:24|21035.21
00:16:25|21035.21
00:16:25|21035.21
00:16:26|21035.21
00:16:28|21035.21
00:16:29|21035.21
00:16:30|21035.21
00:16:30|21037.34
00:16:32|21032.98
00:16:33|21032.98
00:16:33|21032.98
00:16:35|21032.98
00:16:35|21032.98
00:16:36|21032.98
00:16:37|21032.98
00:16:38|21032.98
00:16:40|21032.98
00:16:41|21032.98
00:16:42|21032.98
00:16:43|21032.98
00:16:44|21032.98
00:16:45|21032.98
00:16:46|21032.98
00:16:48|21032.98
00:16:48|21032.98
00:16:49|21032.98
00:16:51|21033.
00:16:52|21033.
00:16:53|21033.
00:16:54|21037.43
00:16:55|21037.43
00:16:55|21037.43
00:16:56|21032.49
00:16:58|21032.49
00:16:59|21032.49
00:17:00|21032.49
00:17:01|21032.49
00:17:02|21032.49
00:17:02|21032.49
00:17:04|21032.49
00:17:05|21032.49
00:17:06|21032.49
00:17:07|21032.49
00:17:08|21032.49
00:17:09|21032.49
00:17:10|21032.49
00:17:11|21032.49
00:17:12|21032.49
00:17:13|21031.04
00:17:14|21031.04
00:17:15|21031.04
00:17:16|21031.04
00:17:17|21031.04
00:17:18|21031.04
00:17:19|21031.04
00:17:20|21031.04
00:17:21|21031.04
00:17:22|21031.04
00:17:23|21031.04
00:17:24|21031.04
00:17:25|21031.04
00:17:26|21037.49
00:17:27|21037.49
00:17:28|21037.49
00:17:29|21037.49
00:17:30|21037.49
00:17:31|21037.49
00:17:32|21037.49
00:17:33|21033.1
00:17:34|21033.1
00:17:35|21033.1
00:17:36|21033.1
00:17:37|21033.1
00:17:38|21031.19
00:17:39|21031.19
00:17:40|21031.18
00:17:41|21031.18
00:17:42|21031.19
00:17:43|21031.19
00:17:44|21031.19
00:17:45|21035.62
00:17:46|21030.24
00:17:48|21030.23
00:17:48|21030.23
00:17:49|21030.23
00:17:51|21030.23
00:17:52|21030.23
00:17:53|21030.23
00:17:54|21036.1
00:17:55|21036.1
00:17:56|21033.19
00:17:56|21033.19
00:17:58|21033.19
00:17:59|21033.19
00:18:00|21033.19
00:18:01|21033.19
00:18:01|21033.19
00:18:03|21033.19
00:18:04|21033.19
00:18:04|21033.19
00:18:06|21033.19
00:18:07|21033.19
00:18:08|21036.67
00:18:08|21036.67
00:18:10|21036.67
00:18:10|21040.69
00:18:12|21040.69
00:18:13|21040.69
00:18:14|21040.69
00:18:15|21040.69
00:18:16|21040.69
00:18:17|21040.69
00:18:17|21040.69
00:18:19|21040.69
00:18:20|21040.69
00:18:21|21040.69
00:18:22|21040.69
00:18:22|21040.69
00:18:23|21040.69
00:18:25|21040.69
00:18:26|21040.69
00:18:27|21040.69
00:18:28|21040.69
00:18:28|21040.69
00:18:30|21040.69
00:18:31|21040.69
00:18:32|21040.69
00:18:33|21040.69
00:18:33|21040.69
00:18:35|21040.69
00:18:36|21040.69
00:18:37|21040.69
00:18:38|21040.69
00:18:39|21040.69
00:18:40|21040.69
00:18:41|21040.69
00:18:42|21040.69
00:18:43|21040.69
00:18:44|21040.69
00:18:45|21040.69
00:18:46|21040.69
00:18:47|21040.69
00:18:48|21040.69
00:18:50|21040.69
00:18:51|21040.69
00:18:52|21040.7
00:18:53|21043.69
00:18:54|21046.31
00:18:54|21046.31
00:18:56|21042.32
00:18:56|21042.32
00:18:57|21042.32
00:18:59|21042.32
00:18:59|21042.32
00:19:00|21042.32
00:19:02|21042.32
00:19:03|21042.32
00:19:04|21042.32
00:19:04|21042.32
00:19:06|21042.32
00:19:07|21042.32
00:19:07|21042.32
00:19:09|21042.32
00:19:10|21042.32
00:19:11|21042.32
00:19:12|21042.32
00:19:12|21037.77
00:19:13|21036.28
00:19:14|21036.28
00:19:15|21036.28
00:19:17|21037.49
00:19:18|21037.48
00:19:19|21037.48
00:19:20|21037.48
00:19:21|21037.48
00:19:22|21037.48
00:19:23|21037.48
00:19:24|21037.48
00:19:25|21037.48
00:19:26|21037.48
00:19:27|21037.48
00:19:28|21041.59
00:19:29|21041.59
00:19:29|21038.76
00:19:31|21038.76
00:19:32|21043.77
00:19:33|21043.77
00:19:34|21043.77
00:19:35|21043.77
00:19:36|21043.77
00:19:37|21043.77
00:19:38|21043.77
00:19:39|21043.77
00:19:39|21043.77
00:19:41|21043.77
00:19:42|21043.77
00:19:43|21043.77
00:19:43|21043.77
00:19:45|21043.77
00:19:46|21037.52
00:19:47|21037.52
00:19:48|21037.52
00:19:49|21037.52
00:19:50|21037.52
00:19:51|21037.52
00:19:52|21037.52
00:19:53|21037.52
00:19:54|21037.52
00:19:55|21037.52
00:19:56|21037.52
00:19:57|21037.52
00:19:58|21037.52
00:19:59|21037.52
00:20:00|21037.52
00:20:01|21037.52
00:20:02|21037.52
00:20:03|21037.52
00:20:04|21037.52
00:20:05|21037.52
00:20:06|21037.52
00:20:07|21037.52
00:20:08|21037.52
00:20:09|21037.52
00:20:10|21044.48
00:20:11|21042.02
00:20:12|21042.02
00:20:13|21042.02
00:20:15|21042.02
00:20:15|21041.53
00:20:16|21041.53
00:20:17|21040.5
00:20:18|21040.5
00:20:19|21040.5
00:20:20|21040.5
00:20:21|21040.5
00:20:22|21046.13
00:20:23|21046.13
00:20:24|21046.13
00:20:25|21042.67
00:20:26|21042.67
00:20:27|21042.67
00:20:28|21042.67
00:20:29|21042.67
00:20:30|21042.67
00:20:31|21042.67
00:20:32|21042.67
00:20:33|21042.67
00:20:34|21042.67
00:20:35|21042.67
00:20:36|21042.67
00:20:37|21042.67
00:20:38|21042.67
00:20:39|21042.67
00:20:40|21042.67
00:20:41|21042.67
00:20:42|21042.11
00:20:43|21042.11
00:20:44|21042.11
00:20:45|21042.01
00:20:46|21042.01
00:20:47|21042.01
00:20:48|21042.01
00:20:50|21042.01
00:20:51|21042.01
00:20:52|21042.01
00:20:53|21045.85
00:20:54|21045.85
00:20:55|21045.85
00:20:56|21045.92
00:20:57|21045.92
00:20:58|21045.92
00:20:59|21045.92
00:21:00|21045.92
00:21:01|21045.92
00:21:02|21045.92
00:21:03|21041.31
00:21:04|21041.31
00:21:05|21041.31
00:21:06|21041.31
00:21:07|21041.31
00:21:08|21041.31
00:21:09|21041.31
00:21:10|21041.31
00:21:11|21041.31
00:21:12|21041.31
00:21:13|21041.31
00:21:14|21041.31
00:21:15|21041.31
00:21:16|21041.31
00:21:17|21041.31
00:21:18|21041.31
00:21:19|21041.31
00:21:21|21041.31
00:21:21|21039.48
00:21:22|21039.48
00:21:23|21039.48
00:21:24|21039.48
00:21:25|21039.48
00:21:26|21039.48
00:21:27|21039.48
00:21:28|21039.48
00:21:29|21039.48
00:21:30|21039.48
00:21:31|21039.48
00:21:32|21039.48
00:21:33|21039.48
00:21:34|21039.48
00:21:35|21039.48
00:21:36|21039.48
00:21:37|21039.48
00:21:38|21039.48
00:21:39|21039.48
00:21:40|21039.48
00:21:41|21039.48
00:21:42|21039.48
00:21:43|21039.48
00:21:44|21039.48
00:21:45|21039.48
00:21:46|21047.68
00:21:47|21047.73
00:21:48|21047.77
00:21:49|21047.77
00:21:51|21047.77
00:21:52|21047.77
00:21:53|21047.77
00:21:54|21047.77
00:21:55|21047.77
00:21:56|21047.77
00:21:57|21047.77
00:21:58|21047.77
00:21:59|21047.77
00:22:00|21047.77
00:22:01|21047.77
00:22:02|21047.77
00:22:03|21047.77
00:22:04|21046.99
00:22:05|21046.99
00:22:06|21046.99
00:22:07|21046.99
00:22:08|21046.99
00:22:09|21046.99
00:22:10|21046.99
00:22:11|21046.99
00:22:12|21046.99
00:22:13|21046.99
00:22:14|21046.99
00:22:15|21046.99
00:22:16|21046.99
00:22:17|21046.99
00:22:18|21046.99
00:22:20|21042.59
00:22:20|21042.59
00:22:21|21042.59
00:22:22|21042.59
00:22:23|21042.59
00:22:24|21042.59
00:22:25|21042.59
00:22:26|21042.59
00:22:27|21042.59
00:22:28|21046.75
00:22:29|21046.75
00:22:30|21046.75
00:22:31|21046.75
00:22:32|21046.75
00:22:33|21046.75
00:22:34|21046.75
00:22:35|21046.7
00:22:36|21042.1
00:22:37|21042.1
00:22:38|21042.1
00:22:39|21042.1
00:22:40|21041.01
00:22:41|21040.23
00:22:42|21040.23
00:22:43|21040.23
00:22:44|21040.23
00:22:45|21040.23
00:22:46|21040.23
00:22:47|21040.23
00:22:48|21040.23
00:22:49|21040.23
00:22:50|21040.23
00:22:52|21040.23
00:22:52|21040.23
00:22:54|21040.95
00:22:55|21040.95
00:22:56|21040.95
00:22:57|21040.95
00:22:58|21040.95
00:22:59|21046.02
00:23:00|21044.74
00:23:01|21044.74
00:23:02|21044.74
00:23:02|21044.74
00:23:04|21044.74
00:23:04|21044.74
00:23:06|21044.74
00:23:07|21044.74
00:23:08|21044.74
00:23:09|21044.74
00:23:10|21044.74
00:23:11|21044.74
00:23:12|21044.74
00:23:13|21044.74
00:23:14|21044.74
00:23:15|21044.74
00:23:16|21044.74
00:23:17|21044.74
00:23:18|21044.74
00:23:19|21044.74
00:23:20|21044.74
00:23:21|21044.74
00:23:22|21044.74
00:23:23|21044.74
00:23:24|21044.74
00:23:25|21044.74
00:23:26|21044.74
00:23:27|21044.74
00:23:28|21044.74
00:23:29|21044.74
00:23:30|21047.
00:23:31|21047.
00:23:32|21047.
00:23:33|21047.
00:23:34|21047.
00:23:35|21047.
00:23:36|21047.
00:23:37|21043.04
00:23:38|21043.04
00:23:39|21043.04
00:23:40|21043.04
00:23:41|21043.04
00:23:42|21043.04
00:23:43|21043.04
00:23:44|21043.04
00:23:45|21043.04
00:23:46|21047.
00:23:47|21047.
00:23:48|21046.95
00:23:49|21046.95
00:23:50|21042.38
00:23:51|21042.38
00:23:52|21042.38
00:23:54|21042.38
00:23:54|21047.
00:23:56|21047.
00:23:57|21047.
00:23:58|21047.
00:23:59|21047.
00:24:00|21047.
00:24:01|21047.
00:24:02|21041.13
00:24:03|21041.13
00:24:04|21041.13
00:24:05|21041.13
00:24:06|21041.13
00:24:07|21041.13
00:24:08|21041.13
00:24:09|21041.13
00:24:10|21041.13
00:24:10|21041.13
00:24:12|21041.13
00:24:13|21041.13
00:24:14|21041.13
00:24:15|21041.13
00:24:16|21041.13
00:24:17|21041.13
00:24:17|21041.13
00:24:19|21041.13
00:24:19|21041.13
00:24:21|21041.13
00:24:22|21041.13
00:24:23|21041.13
00:24:24|21041.13
00:24:25|21041.13
00:24:26|21041.13
00:24:27|21041.58
00:24:28|21041.58
00:24:29|21041.58
00:24:29|21041.58
00:24:31|21045.46
00:24:32|21045.46
00:24:33|21045.46
00:24:34|21045.46
00:24:35|21045.46
00:24:36|21045.46
00:24:37|21045.46
00:24:38|21045.46
00:24:38|21045.46
00:24:40|21045.46
00:24:41|21045.46
00:24:42|21045.46
00:24:43|21045.46
00:24:43|21041.35
00:24:45|21040.96
00:24:45|21040.96
00:24:47|21040.96
00:24:48|21040.96
00:24:49|21040.96
00:24:50|21040.96
00:24:50|21040.96
00:24:52|21040.96
00:24:53|21040.96
00:24:54|21040.96
00:24:56|21040.45
00:24:56|21040.45
00:24:57|21039.64
00:24:58|21039.64
00:25:00|21039.64
00:25:00|21039.64
00:25:01|21039.64
00:25:02|21039.64
00:25:03|21039.64
00:25:04|21043.65
00:25:05|21043.65
00:25:06|21043.65
00:25:07|21043.65
00:25:08|21043.65
00:25:09|21043.65
00:25:10|21039.53
00:25:11|21039.53
00:25:12|21039.53
00:25:13|21039.53
00:25:14|21039.53
00:25:15|21039.53
00:25:16|21039.53
00:25:17|21039.53
00:25:18|21039.53
00:25:19|21039.53
00:25:20|21039.53
00:25:21|21039.53
00:25:22|21039.53
00:25:23|21039.53
00:25:24|21041.03
00:25:25|21041.03
00:25:26|21041.03
00:25:27|21041.03
00:25:28|21041.03
00:25:29|21041.03
00:25:30|21041.03
00:25:31|21041.03
00:25:32|21041.03
00:25:33|21041.03
00:25:34|21041.03
00:25:35|21041.03
00:25:36|21041.03
00:25:37|21041.03
00:25:38|21041.03
00:25:39|21041.03
00:25:40|21041.03
00:25:41|21041.03
00:25:42|21041.03
00:25:43|21046.46
00:25:44|21046.46
00:25:45|21046.46
00:25:46|21046.46
00:25:47|21047.55
00:25:48|21047.55
00:25:49|21047.55
00:25:50|21047.55
00:25:51|21047.55
00:25:52|21047.55
00:25:54|21047.55
00:25:54|21047.55
00:25:55|21047.55
00:25:57|21047.55
00:25:58|21047.55
00:25:59|21047.55
00:26:00|21047.55
00:26:00|21047.55
00:26:01|21047.55
00:26:02|21047.55
00:26:04|21047.55
00:26:05|21045.01
00:26:06|21045.01
00:26:06|21045.01
00:26:07|21045.01
00:26:08|21045.01
00:26:09|21045.01
00:26:11|21044.
00:26:11|21044.
00:26:13|21044.
00:26:13|21044.
00:26:15|21044.
00:26:16|21040.26
00:26:16|21040.26
00:26:18|21040.26
00:26:18|21040.26
00:26:19|21038.62
00:26:20|21038.62
00:26:22|21039.98
00:26:23|21039.98
00:26:23|21039.98
00:26:25|21039.98
00:26:26|21039.98
00:26:26|21037.52
00:26:28|21035.3
00:26:28|21039.98
00:26:29|21039.98
00:26:30|21039.98
00:26:32|21039.98
00:26:33|21039.98
00:26:33|21039.98
00:26:34|21039.98
00:26:35|21039.
00:26:36|21039.
00:26:37|21039.
00:26:39|21039.
00:26:39|21039.
00:26:40|21039.
00:26:41|21039.
00:26:43|21039.
00:26:44|21039.
00:26:45|21039.
00:26:46|21039.
00:26:47|21039.
00:26:48|21039.
00:26:49|21039.
00:26:50|21035.
00:26:51|21028.45
00:26:52|21028.45
00:26:53|21033.89
00:26:54|21033.89
00:26:55|21033.89
00:26:56|21028.93
00:26:57|21028.91
00:26:58|21028.91
00:27:00|21028.91
00:27:01|21033.81
00:27:01|21033.82
00:27:02|21033.82
00:27:04|21033.82
00:27:04|21033.82
00:27:05|21029.
00:27:06|21029.
00:27:07|21027.03
00:27:09|21025.99
00:27:10|21025.33
00:27:10|21022.69
00:27:12|21021.
00:27:13|21020.96
00:27:14|21020.73
00:27:15|21017.
00:27:15|21017.
00:27:17|21015.14
00:27:18|21023.26
00:27:18|21017.07
00:27:20|21018.15
00:27:20|21018.15
00:27:21|21018.15
00:27:23|21018.15
00:27:23|21015.62
00:27:24|21015.91
00:27:26|21015.91
00:27:27|21015.91
00:27:28|21015.91
00:27:28|21015.91
00:27:30|21025.53
00:27:31|21025.53
00:27:32|21025.53
00:27:32|21025.53
00:27:34|21025.53
00:27:35|21025.53
00:27:36|21025.53
00:27:37|21025.53
00:27:38|21025.53
00:27:39|21025.53
00:27:40|21025.53
00:27:41|21025.53
00:27:41|21025.53
00:27:42|21025.53
00:27:44|21025.53
00:27:44|21025.53
00:27:45|21025.53
00:27:47|21025.53
00:27:47|21025.53
00:27:48|21017.42
00:27:50|21017.35
00:27:50|21017.35
00:27:52|21017.35
00:27:52|21017.35
00:27:54|21020.97
00:27:55|21020.97
00:27:56|21020.97
00:27:57|21020.97
00:27:58|21020.97
00:27:59|21020.97
00:28:00|21020.97
00:28:02|21025.6
00:28:02|21025.6
00:28:03|21025.6
00:28:05|21025.
00:28:06|21025.
00:28:07|21025.
00:28:07|21025.
00:28:08|21021.96
00:28:10|21028.34
00:28:10|21028.34
00:28:12|21028.34
00:28:13|21028.34
00:28:13|21028.34
00:28:15|21028.34
00:28:16|21028.34
00:28:16|21028.34
00:28:18|21030.11
00:28:19|21030.11
00:28:19|21030.11
00:28:20|21030.11
00:28:21|21030.11
00:28:22|21029.87
00:28:23|21028.33
00:28:25|21028.33
00:28:25|21028.33
00:28:27|21028.33
00:28:27|21028.33
00:28:28|21028.33
00:28:30|21028.33
00:28:30|21028.33
00:28:32|21028.33
00:28:33|21028.33
00:28:33|21027.93
00:28:35|21026.06
00:28:35|21025.77
00:28:36|21019.99
00:28:37|21020.41
00:28:38|21020.41
00:28:39|21020.41
00:28:40|21020.41
00:28:42|21020.41
00:28:42|21020.41
00:28:43|21021.12
00:28:45|21021.12
00:28:45|21021.12
00:28:46|21023.
00:28:47|21023.29
00:28:48|21023.29
00:28:49|21023.29
00:28:50|21023.29
00:28:51|21023.29
00:28:53|21028.99
00:28:53|21030.5
00:28:54|21030.5
00:28:55|21030.5
00:28:56|21025.29
00:28:58|21024.67
00:28:59|21024.68
00:29:00|21024.68
00:29:01|21024.68
00:29:02|21024.68
00:29:04|21024.68
00:29:04|21024.68
00:29:05|21024.68
00:29:07|21024.68
00:29:07|21024.68
00:29:08|21024.68
00:29:09|21024.68
00:29:10|21024.68
00:29:11|21024.68
00:29:12|21024.68
00:29:13|21024.68
00:29:14|21024.68
00:29:15|21024.68
00:29:16|21027.72
00:29:17|21027.72
00:29:18|21027.72
00:29:19|21027.72
00:29:20|21033.11
00:29:21|21033.11
00:29:22|21033.96
00:29:23|21035.23
00:29:24|21035.64
00:29:25|21035.
00:29:26|21035.
00:29:27|21035.
00:29:28|21035.
00:29:29|21035.
00:29:30|21035.
00:29:31|21035.
00:29:32|21034.
00:29:33|21030.73
00:29:34|21030.73
00:29:35|21030.73
00:29:36|21030.73
00:29:37|21030.73
00:29:38|21030.73
00:29:39|21030.39
00:29:40|21030.39
00:29:41|21030.39
00:29:42|21030.39
00:29:43|21030.39
00:29:44|21030.39
00:29:45|21030.39
00:29:46|21030.39
00:29:47|21030.39
00:29:48|21030.39
00:29:49|21030.39
00:29:50|21030.39
00:29:51|21030.39
00:29:52|21030.39
00:29:53|21034.43
00:29:54|21034.43
00:29:55|21034.43
00:29:57|21034.43
00:29:57|21034.43
00:29:59|21034.43
00:30:00|21034.43
00:30:02|21030.73
00:30:03|21030.73
00:30:03|21031.
00:30:05|21031.
00:30:06|21031.
00:30:07|21031.
00:30:08|21031.
00:30:09|21031.39
00:30:10|21037.49
00:30:11|21037.71
00:30:12|21039.8
00:30:13|21043.22
00:30:15|21047.88
00:30:15|21048.
00:30:16|21048.66
00:30:17|21048.76
00:30:18|21044.73
00:30:19|21049.69
00:30:20|21049.7
00:30:21|21045.33
00:30:22|21042.35
00:30:23|21042.35
00:30:24|21047.99
00:30:25|21046.39
00:30:26|21038.91
00:30:27|21047.99
00:30:28|21043.44
00:30:29|21042.27
00:30:30|21046.89
00:30:31|21039.72
00:30:32|21037.3
00:30:33|21036.77
00:30:34|21039.35
00:30:35|21045.
00:30:36|21045.
00:30:37|21045.
00:30:38|21045.72
00:30:39|21045.72
00:30:40|21045.72
00:30:41|21049.41
00:30:42|21049.
00:30:43|21049.
00:30:44|21043.94
00:30:45|21048.97
00:30:46|21048.97
00:30:47|21050.59
00:30:48|21050.94
00:30:49|21052.87
00:30:50|21053.05
00:30:51|21055.
00:30:52|21055.
00:30:53|21055.
00:30:54|21055.01
00:30:55|21050.94
00:30:56|21049.65
00:30:57|21055.31
00:30:58|21055.31
00:30:59|21055.95
00:31:01|21055.
00:31:02|21055.
00:31:02|21054.
00:31:03|21054.
00:31:05|21054.
00:31:05|21054.
00:31:06|21054.
00:31:07|21050.46
00:31:08|21050.46
00:31:09|21050.33
00:31:10|21053.
00:31:12|21056.29
00:31:12|21052.04
00:31:14|21047.73
00:31:15|21047.34
00:31:15|21045.87
00:31:17|21043.61
00:31:17|21044.3
00:31:18|21043.
00:31:20|21043.
00:31:21|21043.
00:31:21|21046.93
00:31:22|21043.78
00:31:24|21045.9
00:31:25|21045.9
00:31:26|21051.36
00:31:27|21051.36
00:31:28|21051.36
00:31:29|21051.36
00:31:30|21051.36
00:31:31|21050.52
00:31:32|21050.52
00:31:33|21050.52
00:31:34|21050.52
00:31:35|21048.08
00:31:36|21048.08
00:31:37|21048.08
00:31:38|21048.08
00:31:39|21048.08
00:31:40|21048.08
00:31:41|21048.08
00:31:42|21049.43
00:31:43|21049.43
00:31:44|21048.85
00:31:45|21051.43
00:31:46|21051.43
00:31:47|21050.
00:31:48|21050.
00:31:49|21050.
00:31:50|21050.67
00:31:51|21050.64
00:31:52|21050.6
00:31:53|21050.6
00:31:54|21050.6
00:31:55|21050.6
00:31:56|21050.6
00:31:57|21051.
00:31:58|21052.53
00:31:59|21052.53
00:32:00|21052.53
00:32:02|21054.63
00:32:03|21054.63
00:32:04|21054.63
00:32:05|21048.08
00:32:06|21048.08
00:32:07|21048.08
00:32:08|21048.08
00:32:09|21048.08
00:32:10|21048.08
00:32:10|21048.08
00:32:12|21051.81
00:32:13|21055.74
00:32:14|21057.51
00:32:15|21058.29
00:32:16|21058.58
00:32:17|21054.
00:32:18|21049.65
00:32:19|21055.
00:32:20|21055.
00:32:21|21055.51
00:32:22|21055.51
00:32:22|21055.5
00:32:24|21055.5
00:32:25|21054.66
00:32:26|21048.9
00:32:27|21048.9
00:32:28|21053.4
00:32:28|21053.58
00:32:30|21054.9
00:32:31|21054.9
00:32:31|21054.97
00:32:33|21053.65
00:32:34|21053.26
00:32:35|21053.26
00:32:35|21053.99
00:32:37|21053.99
00:32:38|21052.09
00:32:39|21052.09
00:32:39|21054.08
00:32:41|21054.08
00:32:41|21054.21
00:32:42|21054.21
00:32:44|21055.49
00:32:45|21055.49
00:32:46|21056.33
00:32:46|21056.
00:32:48|21056.
00:32:49|21056.
00:32:50|21055.
00:32:51|21055.
00:32:51|21055.
00:32:53|21055.
00:32:54|21055.36
00:32:54|21058.1
00:32:56|21057.94
00:32:57|21057.94
00:32:57|21057.94
00:32:59|21057.94
00:33:00|21057.94
00:33:01|21057.94
00:33:02|21057.94
00:33:04|21057.94
00:33:04|21056.35
00:33:06|21057.95
00:33:07|21057.95
00:33:08|21057.95
00:33:09|21050.89
00:33:10|21055.01
00:33:11|21055.01
00:33:12|21055.01
00:33:13|21055.01
00:33:14|21055.01
00:33:15|21055.01
00:33:16|21055.01
00:33:17|21051.47
00:33:18|21053.98
00:33:19|21053.98
00:33:20|21053.98
00:33:21|21053.98
00:33:22|21053.98
00:33:22|21053.98
00:33:23|21053.98
00:33:25|21055.3
00:33:26|21055.
00:33:27|21057.
00:33:28|21057.
00:33:29|21057.51
00:33:29|21057.51
00:33:31|21057.51
00:33:32|21057.51
00:33:33|21057.51
00:33:34|21056.98
00:33:35|21056.98
00:33:36|21056.98
00:33:37|21057.75
00:33:38|21057.75
00:33:39|21053.39
00:33:40|21052.4
00:33:41|21052.4
00:33:41|21050.88
00:33:43|21050.88
00:33:44|21050.88
00:33:45|21050.88
00:33:45|21050.88
00:33:47|21056.47
00:33:48|21056.47
00:33:49|21056.47
00:33:50|21056.47
00:33:51|21056.47
00:33:52|21056.
00:33:52|21056.
00:33:54|21056.
00:33:54|21056.
00:33:56|21056.
00:33:57|21056.
00:33:58|21056.
00:33:59|21056.
00:34:00|21056.
00:34:01|21056.
00:34:02|21056.
00:34:03|21058.
00:34:04|21058.
00:34:06|21058.42
00:34:06|21058.42
00:34:07|21058.98
00:34:08|21058.98
00:34:09|21062.78
00:34:10|21061.
00:34:12|21061.
00:34:13|21061.
00:34:14|21061.
00:34:15|21061.
00:34:15|21061.
00:34:16|21061.
00:34:17|21061.
00:34:19|21061.
00:34:20|21061.71
00:34:21|21061.71
00:34:21|21061.
00:34:22|21061.
00:34:24|21061.
00:34:25|21061.
00:34:25|21061.
00:34:26|21061.
00:34:27|21061.
00:34:28|21061.
00:34:30|21061.
00:34:31|21061.
00:34:32|21061.94
00:34:32|21061.99
00:34:33|21061.99
00:34:35|21061.99
00:34:35|21062.88
00:34:36|21062.92
00:34:37|21062.92
00:34:39|21062.92
00:34:40|21062.92
00:34:41|21063.
00:34:41|21063.
00:34:43|21057.9
00:34:44|21057.9
00:34:44|21057.9
00:34:46|21057.9
00:34:47|21063.35
00:34:47|21063.35
00:34:49|21063.35
00:34:50|21060.61
00:34:50|21060.61
00:34:51|21060.61
00:34:53|21060.99
00:34:53|21061.
00:34:54|21061.
00:34:55|21063.97
00:34:57|21063.97
00:34:57|21063.97
00:34:58|21063.97
00:34:59|21063.97
00:35:00|21064.82
00:35:01|21064.82
00:35:02|21064.82
00:35:04|21063.93
00:35:05|21063.93
00:35:06|21063.93
00:35:08|21063.93
00:35:08|21063.93
00:35:09|21063.93
00:35:10|21063.93
00:35:11|21063.93
00:35:12|21063.93
00:35:13|21063.93
00:35:14|21063.93
00:35:15|21063.93
00:35:16|21063.93
00:35:17|21063.93
00:35:18|21062.
00:35:19|21062.
00:35:20|21062.
00:35:21|21058.93
00:35:22|21055.48
00:35:23|21055.48
00:35:24|21055.48
00:35:25|21055.21
00:35:26|21055.21
00:35:27|21055.21
00:35:28|21055.21
00:35:29|21055.21
00:35:30|21055.21
00:35:31|21055.21
00:35:33|21054.57
00:35:34|21054.57
00:35:35|21054.57
00:35:35|21058.53
00:35:36|21058.53
00:35:37|21058.53
00:35:38|21058.53
00:35:39|21058.53
00:35:41|21058.53
00:35:42|21058.53
00:35:42|21058.53
00:35:43|21058.53
00:35:45|21058.53
00:35:45|21058.53
00:35:47|21058.53
00:35:48|21058.53
00:35:48|21058.53
00:35:50|21058.53
00:35:51|21058.53
00:35:52|21058.53
00:35:52|21058.53
00:35:53|21054.51
00:35:54|21054.51
00:35:56|21054.51
00:35:56|21054.51
00:35:58|21054.51
00:35:59|21055.01
00:36:00|21060.
00:36:01|21060.
00:36:02|21055.02
00:36:03|21055.02
00:36:04|21055.02
00:36:05|21055.02
00:36:06|21055.02
00:36:07|21060.
00:36:08|21060.96
00:36:09|21060.96
00:36:10|21060.96
00:36:11|21060.96
00:36:12|21060.96
00:36:13|21060.96
00:36:14|21061.13
00:36:16|21061.13
00:36:17|21061.13
00:36:18|21057.55
00:36:18|21061.12
00:36:19|21061.12
00:36:21|21061.14
00:36:22|21061.14
00:36:23|21061.14
00:36:23|21061.14
00:36:24|21061.14
00:36:26|21061.14
00:36:26|21061.14
00:36:27|21061.14
00:36:28|21061.14
00:36:29|21057.75
00:36:30|21057.75
00:36:31|21057.75
00:36:32|21057.75
00:36:34|21054.18
00:36:35|21054.18
00:36:36|21054.18
00:36:37|21054.18
00:36:37|21054.18
00:36:39|21054.18
00:36:40|21054.18
00:36:41|21054.18
00:36:42|21050.57
00:36:43|21049.76
00:36:44|21047.48
00:36:45|21047.48
00:36:46|21047.48
00:36:47|21052.23
00:36:48|21047.47
00:36:49|21047.47
00:36:50|21047.47
00:36:51|21047.47
00:36:52|21047.47
00:36:53|21047.47
00:36:54|21047.47
00:36:55|21047.47
00:36:56|21047.43
00:36:57|21047.43
00:36:58|21047.43
00:36:59|21047.43
00:37:00|21047.43
00:37:01|21047.43
00:37:02|21047.43
00:37:03|21047.43
00:37:04|21047.43
00:37:05|21047.43
00:37:07|21043.22
00:37:08|21041.15
00:37:09|21041.15
00:37:09|21041.14
00:37:11|21040.11
00:37:12|21040.11
00:37:13|21040.11
00:37:14|21046.48
00:37:14|21040.11
00:37:16|21040.11
00:37:17|21040.11
00:37:18|21040.11
00:37:19|21040.11
00:37:20|21040.11
00:37:21|21048.92
00:37:22|21048.55
00:37:23|21045.64
00:37:24|21045.64
00:37:25|21043.85
00:37:26|21043.85
00:37:27|21043.85
00:37:28|21049.85
00:37:29|21049.85
00:37:30|21049.85
00:37:31|21049.85
00:37:32|21049.85
00:37:33|21050.54
00:37:34|21050.54
00:37:35|21049.47
00:37:36|21049.83
00:37:37|21050.99
00:37:38|21050.
00:37:39|21050.
00:37:40|21050.
00:37:40|21049.96
00:37:42|21049.96
00:37:43|21049.96
00:37:44|21049.96
00:37:45|21049.96
00:37:45|21049.4
00:37:47|21049.4
00:37:48|21049.42
00:37:49|21049.42
00:37:50|21050.51
00:37:51|21050.51
00:37:52|21050.
00:37:53|21050.
00:37:54|21050.
00:37:55|21050.
00:37:56|21044.6
00:37:57|21044.6
00:37:58|21043.9
00:37:59|21049.53
00:38:00|21049.53
00:38:01|21049.67
00:38:02|21049.67
00:38:03|21049.67
00:38:04|21050.73
00:38:05|21050.95
00:38:06|21051.63
00:38:08|21051.63
00:38:08|21052.
00:38:09|21048.29
00:38:10|21048.29
00:38:11|21048.29
00:38:12|21049.44
00:38:13|21048.95
00:38:14|21048.95
00:38:16|21048.9
00:38:17|21048.9
00:38:18|21050.73
00:38:19|21050.72
00:38:20|21050.72
00:38:21|21050.72
00:38:22|21050.72
00:38:23|21050.72
00:38:24|21050.72
00:38:25|21050.72
00:38:26|21050.73
00:38:26|21050.73
00:38:28|21050.
00:38:29|21050.73
00:38:30|21050.73
00:38:30|21050.73
00:38:32|21050.73
00:38:33|21052.9
00:38:34|21052.9
00:38:35|21048.99
00:38:36|21050.45
00:38:37|21050.45
00:38:38|21050.45
00:38:39|21050.45
00:38:40|21050.45
00:38:41|21044.7
00:38:42|21044.7
00:38:43|21044.7
00:38:44|21044.7
00:38:45|21044.7
00:38:46|21044.7
00:38:47|21049.46
00:38:48|21049.46
00:38:49|21049.61
00:38:50|21049.61
00:38:51|21050.
00:38:52|21050.
00:38:53|21050.
00:38:54|21049.99
00:38:55|21049.99
00:38:56|21045.6
00:38:57|21045.6
00:38:58|21050.97
00:38:59|21051.
00:39:00|21051.
00:39:02|21052.9
00:39:02|21052.9
00:39:03|21052.9
00:39:04|21052.9
00:39:05|21052.9
00:39:06|21052.9
00:39:08|21046.28
00:39:09|21046.28
00:39:10|21046.29
00:39:11|21046.29
00:39:12|21047.01
00:39:13|21047.01
00:39:14|21046.29
00:39:15|21046.29
00:39:16|21046.29
00:39:17|21046.29
00:39:19|21046.29
00:39:19|21046.29
00:39:20|21046.29
00:39:21|21046.29
00:39:22|21046.29
00:39:23|21046.29
00:39:24|21046.29
00:39:25|21046.29
00:39:26|21046.29
00:39:27|21046.29
00:39:28|21046.29
00:39:29|21047.01
00:39:30|21047.01
00:39:31|21047.01
00:39:32|21047.01
00:39:33|21050.84
00:39:34|21051.55
00:39:35|21051.55
00:39:36|21051.57
00:39:37|21051.57
00:39:38|21051.57
00:39:39|21051.57
00:39:40|21051.57
00:39:41|21051.57
00:39:42|21051.57
00:39:43|21051.57
00:39:44|21051.57
00:39:45|21051.57
00:39:46|21051.57
00:39:47|21051.57
00:39:48|21051.57
00:39:49|21051.57
00:39:50|21051.57
00:39:51|21051.57
00:39:52|21051.57
00:39:53|21051.57
00:39:54|21051.57
00:39:55|21051.57
00:39:56|21051.57
00:39:57|21051.57
00:39:58|21051.57
00:39:59|21051.57
00:40:00|21046.3
00:40:01|21046.3
00:40:02|21046.3
00:40:03|21046.3
00:40:04|21046.3
00:40:05|21046.3
00:40:06|21046.3
00:40:07|21046.3
00:40:09|21046.3
00:40:10|21046.3
00:40:11|21046.3
00:40:12|21046.3
00:40:13|21046.3
00:40:14|21046.3
00:40:15|21047.
00:40:16|21047.
00:40:17|21047.
00:40:18|21052.92
00:40:19|21052.92
00:40:20|21052.92
00:40:21|21052.92
00:40:22|21047.44
00:40:23|21047.44
00:40:24|21047.44
00:40:26|21052.16
00:40:27|21053.46
00:40:28|21053.54
00:40:28|21053.54
00:40:30|21053.54
00:40:31|21053.54
00:40:32|21053.66
00:40:32|21053.66
00:40:33|21051.1
00:40:35|21051.1
00:40:36|21051.1
00:40:37|21051.1
00:40:37|21051.1
00:40:38|21046.7
00:40:39|21046.59
00:40:41|21046.59
00:40:41|21052.32
00:40:42|21052.32
00:40:43|21052.11
00:40:44|21051.96
00:40:45|21047.02
00:40:47|21047.02
00:40:48|21047.02
00:40:48|21047.02
00:40:50|21046.2
00:40:50|21045.01
00:40:52|21045.01
00:40:53|21044.72
00:40:54|21044.72
00:40:55|21044.36
00:40:56|21044.36
00:40:57|21044.36
00:40:58|21044.36
00:40:59|21044.36
00:41:00|21044.36
00:41:01|21044.36
00:41:02|21044.36
00:41:03|21044.36
00:41:04|21044.36
00:41:05|21045.
00:41:06|21045.
00:41:07|21045.
00:41:08|21045.
00:41:09|21045.
00:41:10|21045.
00:41:12|21045.
00:41:12|21045.
00:41:13|21045.
00:41:14|21045.
00:41:15|21045.
00:41:16|21044.78
00:41:17|21047.99
00:41:18|21047.99
00:41:19|21047.99
00:41:20|21047.99
00:41:21|21047.99
00:41:22|21047.99
00:41:23|21047.99
00:41:25|21049.
00:41:26|21049.
00:41:27|21049.
00:41:28|21049.
00:41:29|21049.
00:41:30|21044.4
00:41:31|21044.4
00:41:32|21044.4
00:41:33|21044.4
00:41:34|21048.99
00:41:35|21048.99
00:41:36|21048.99
00:41:37|21048.99
00:41:37|21048.99
00:41:39|21048.99
00:41:40|21048.99
00:41:41|21049.
00:41:42|21049.
00:41:43|21049.
00:41:44|21049.
00:41:45|21049.
00:41:46|21049.
00:41:47|21049.
00:41:48|21049.
00:41:49|21049.
00:41:50|21049.
00:41:51|21049.
00:41:52|21049.
00:41:53|21049.
00:41:54|21051.96
00:41:55|21052.21
00:41:56|21052.34
00:41:57|21052.46
00:41:58|21052.46
00:41:59|21052.46
00:42:00|21052.46
00:42:01|21052.46
00:42:02|21052.46
00:42:03|21052.48
00:42:04|21052.6
00:42:05|21052.6
00:42:06|21052.6
00:42:07|21052.6
00:42:08|21053.76
00:42:09|21060.78
00:42:10|21061.73
00:42:12|21061.73
00:42:13|21060.75
00:42:14|21060.75
00:42:14|21060.75
00:42:16|21060.75
00:42:17|21060.75
00:42:18|21060.75
00:42:19|21052.05
00:42:20|21051.47
00:42:21|21049.58
00:42:22|21049.58
00:42:23|21049.58
00:42:25|21048.02
00:42:26|21047.27
00:42:26|21048.
00:42:28|21047.18
00:42:29|21043.71
00:42:30|21043.71
00:42:31|21043.71
00:42:32|21046.
00:42:32|21046.
00:42:33|21046.
00:42:35|21046.99
00:42:36|21046.99
00:42:37|21046.99
00:42:38|21046.99
00:42:39|21046.99
00:42:40|21044.09
00:42:42|21045.
00:42:42|21045.
00:42:43|21045.
00:42:44|21045.
00:42:45|21045.
00:42:46|21045.
00:42:47|21045.
00:42:48|21045.
00:42:49|21045.
00:42:50|21045.
00:42:51|21045.
00:42:52|21045.
00:42:53|21045.
00:42:54|21045.
00:42:55|21050.2
00:42:56|21050.2
00:42:57|21050.2
00:42:58|21050.2
00:42:59|21050.2
00:43:00|21050.2
00:43:01|21050.2
00:43:02|21050.2
00:43:03|21050.2
00:43:04|21050.2
00:43:05|21050.2
00:43:07|21045.25
00:43:07|21045.25
00:43:08|21045.25
00:43:09|21045.25
00:43:11|21045.25
00:43:11|21045.25
00:43:13|21045.25
00:43:15|21045.25
00:43:15|21045.25
00:43:16|21045.25
00:43:17|21045.25
00:43:18|21045.25
00:43:20|21044.68
00:43:21|21044.68
00:43:22|21044.68
00:43:23|21044.68
00:43:24|21044.68
00:43:25|21044.68
00:43:26|21044.68
00:43:27|21044.68
00:43:28|21044.68
00:43:29|21044.68
00:43:30|21044.68
00:43:31|21044.68
00:43:32|21044.68
00:43:33|21044.68
00:43:34|21044.68
00:43:35|21044.68
00:43:36|21044.68
00:43:37|21044.68
00:43:38|21044.68
00:43:39|21044.68
00:43:40|21044.68
00:43:41|21044.68
00:43:42|21044.68
00:43:43|21050.46
00:43:44|21050.48
00:43:45|21050.47
00:43:46|21050.48
00:43:47|21050.48
00:43:48|21050.47
00:43:49|21050.47
00:43:50|21050.47
00:43:51|21050.47
00:43:52|21050.47
00:43:53|21050.47
00:43:54|21050.47
00:43:55|21050.47
00:43:56|21043.07
00:43:57|21043.05
00:43:58|21043.05
00:43:59|21043.05
00:44:00|21043.71
00:44:01|21043.71
00:44:02|21043.71
00:44:03|21043.71
00:44:04|21043.71
00:44:05|21043.71
00:44:06|21043.71
00:44:07|21043.71
00:44:08|21048.59
00:44:09|21048.59
00:44:10|21048.59
00:44:11|21048.59
00:44:12|21048.59
00:44:14|21048.59
00:44:15|21048.59
00:44:16|21048.59
00:44:17|21048.59
00:44:18|21049.48
00:44:19|21049.48
00:44:20|21051.5
00:44:21|21051.5
00:44:22|21051.47
00:44:22|21051.47
00:44:24|21051.47
00:44:25|21052.47
00:44:26|21052.47
00:44:27|21052.47
00:44:28|21052.47
00:44:29|21052.47
00:44:30|21052.47
00:44:31|21052.47
00:44:32|21052.47
00:44:33|21052.47
00:44:34|21052.47
00:44:35|21052.47
00:44:36|21052.47
00:44:37|21051.48
00:44:38|21051.48
00:44:39|21051.48
00:44:40|21051.48
00:44:41|21051.48
00:44:42|21051.48
00:44:43|21051.48
00:44:44|21051.48
00:44:45|21051.48
00:44:46|21051.48
00:44:47|21044.71
00:44:48|21044.71
00:44:49|21044.71
00:44:50|21044.31
00:44:51|21043.32
00:44:52|21043.32
00:44:53|21043.32
00:44:54|21043.32
00:44:55|21043.32
00:44:56|21043.32
00:44:57|21043.32
00:44:58|21043.32
00:44:59|21048.26
00:45:00|21048.26
00:45:01|21046.91
00:45:02|21048.07
00:45:03|21048.07
00:45:04|21048.07
00:45:05|21048.07
00:45:06|21048.07
00:45:07|21048.07
00:45:08|21048.07
00:45:09|21048.07
00:45:10|21050.64
00:45:11|21044.84
00:45:12|21044.84
00:45:13|21044.84
00:45:15|21044.84
00:45:16|21044.84
00:45:16|21044.84
00:45:18|21044.84
00:45:19|21044.84
00:45:20|21044.84
00:45:21|21044.84
00:45:22|21044.84
00:45:23|21044.84
00:45:23|21044.84
00:45:24|21045.06
00:45:26|21045.09
00:45:26|21045.2
00:45:28|21044.02
00:45:29|21044.02
00:45:29|21044.02
00:45:31|21044.19
00:45:31|21049.97
00:45:32|21044.2
00:45:33|21044.2
00:45:35|21044.2
00:45:36|21044.2
00:45:36|21043.03
00:45:38|21043.03
00:45:39|21043.03
00:45:39|21043.03
00:45:40|21042.5
00:45:41|21042.5
00:45:42|21042.5
00:45:43|21042.5
00:45:44|21043.
00:45:46|21042.49
00:45:46|21042.49
00:45:47|21042.49
00:45:48|21042.49
00:45:49|21042.49
00:45:50|21042.49
00:45:52|21042.49
00:45:52|21042.49
00:45:53|21042.49
00:45:54|21042.49
00:45:55|21042.49
00:45:56|21042.49
00:45:57|21042.49
00:45:58|21042.49
00:45:59|21042.49
00:46:00|21042.49
00:46:01|21042.49
00:46:03|21042.49
00:46:04|21047.64
00:46:05|21043.
00:46:06|21043.
00:46:07|21043.
00:46:07|21043.
00:46:09|21043.
00:46:10|21043.
00:46:11|21043.
00:46:12|21043.
00:46:12|21043.
00:46:14|21043.
00:46:15|21045.
00:46:16|21045.
00:46:18|21045.
00:46:18|21045.
00:46:19|21045.
00:46:20|21045.
00:46:21|21045.
00:46:22|21045.
00:46:23|21045.
00:46:24|21045.
00:46:25|21045.
00:46:26|21045.
00:46:27|21045.
00:46:28|21045.
00:46:29|21045.
00:46:30|21045.
00:46:32|21045.
00:46:32|21045.
00:46:33|21045.
00:46:34|21045.
00:46:35|21045.
00:46:36|21045.
00:46:37|21045.
00:46:38|21045.
00:46:39|21045.
00:46:40|21045.
00:46:41|21045.
00:46:42|21045.
00:46:43|21045.
00:46:44|21045.
00:46:45|21045.
00:46:46|21045.
00:46:47|21045.
00:46:49|21045.
00:46:49|21045.
00:46:50|21045.
00:46:51|21045.
00:46:52|21045.
00:46:54|21045.
00:46:54|21048.23
00:46:55|21048.23
00:46:56|21048.23
00:46:57|21043.
00:46:58|21043.
00:46:59|21048.18
00:47:00|21048.32
00:47:01|21048.32
00:47:02|21048.32
00:47:03|21047.88
00:47:04|21047.88
00:47:05|21047.88
00:47:06|21047.88
00:47:07|21047.88
00:47:08|21045.99
00:47:09|21045.99
00:47:10|21048.67
00:47:11|21048.66
00:47:12|21048.66
00:47:13|21050.1
00:47:14|21050.1
00:47:16|21050.1
00:47:17|21050.1
00:47:18|21045.52
00:47:20|21048.08
00:47:20|21048.06
00:47:22|21048.06
00:47:22|21048.06
00:47:23|21048.06
00:47:24|21048.06
00:47:25|21048.06
00:47:26|21041.98
00:47:27|21041.36
00:47:28|21040.
00:47:29|21040.
00:47:30|21040.
00:47:31|21040.
00:47:32|21043.89
00:47:33|21043.89
00:47:34|21040.32
00:47:35|21040.32
00:47:36|21040.32
00:47:37|21040.32
00:47:38|21040.32
00:47:39|21040.32
00:47:40|21040.32
00:47:41|21039.72
00:47:42|21038.03
00:47:43|21037.12
00:47:44|21036.81
00:47:45|21036.67
00:47:46|21035.56
00:47:47|21035.56
00:47:48|21035.58
00:47:49|21035.58
00:47:50|21035.58
00:47:51|21035.56
00:47:52|21035.56
00:47:53|21035.56
00:47:54|21035.56
00:47:56|21035.56
00:47:56|21035.56
00:47:57|21035.56
00:47:58|21035.56
00:47:59|21035.56
00:48:00|21039.63
00:48:01|21039.63
00:48:02|21039.63
00:48:03|21035.65
00:48:05|21035.61
00:48:05|21035.54
00:48:07|21033.59
00:48:07|21033.59
00:48:09|21033.59
00:48:09|21033.59
00:48:10|21033.59
00:48:12|21033.59
00:48:12|21033.01
00:48:14|21033.01
00:48:14|21033.26
00:48:15|21033.26
00:48:17|21033.26
00:48:18|21033.26
00:48:19|21033.26
00:48:20|21038.88
00:48:21|21038.88
00:48:23|21038.88
00:48:23|21035.72
00:48:24|21035.72
00:48:25|21035.72
00:48:26|21034.01
00:48:28|21034.01
00:48:29|21034.01
00:48:30|21039.5
00:48:30|21035.73
00:48:32|21035.73
00:48:33|21036.27
00:48:34|21041.34
00:48:35|21041.34
00:48:35|21037.
00:48:36|21037.
00:48:38|21037.
00:48:39|21037.
00:48:40|21037.
00:48:41|21036.06
00:48:41|21036.06
00:48:42|21036.06
00:48:44|21036.06
00:48:44|21036.06
00:48:45|21036.06
00:48:46|21037.59
00:48:47|21037.59
00:48:48|21037.59
00:48:49|21037.59
00:48:51|21037.59
00:48:52|21038.98
00:48:53|21038.98
00:48:54|21038.99
00:48:55|21038.99
00:48:55|21035.73
00:48:57|21035.73
00:48:58|21035.73
00:48:58|21035.73
00:48:59|21035.73
00:49:00|21035.73
00:49:01|21035.73
00:49:02|21035.73
00:49:04|21035.73
00:49:04|21035.73
00:49:05|21035.73
00:49:06|21035.73
00:49:07|21035.73
00:49:08|21035.73
00:49:09|21035.73
00:49:11|21035.73
00:49:11|21035.73
00:49:12|21035.73
00:49:13|21035.73
00:49:14|21035.73
00:49:15|21037.59
00:49:16|21037.59
00:49:18|21037.59
00:49:19|21037.59
00:49:21|21037.59
00:49:21|21037.59
00:49:22|21041.
00:49:23|21041.
00:49:24|21041.
00:49:25|21038.25
00:49:26|21038.25
00:49:27|21038.25
00:49:28|21038.25
00:49:29|21035.55
00:49:30|21035.55
00:49:31|21035.55
00:49:32|21035.55
00:49:33|21035.55
00:49:34|21035.55
00:49:35|21039.95
00:49:36|21039.95
00:49:38|21038.
00:49:38|21033.69
00:49:39|21033.69
00:49:40|21033.69
00:49:41|21033.69
00:49:42|21033.69
00:49:44|21033.69
00:49:45|21033.69
00:49:46|21033.69
00:49:46|21033.69
00:49:47|21033.69
00:49:49|21033.69
00:49:49|21033.69
00:49:50|21033.69
00:49:51|21033.69
00:49:52|21033.69
00:49:53|21040.
00:49:54|21040.
00:49:55|21040.
00:49:56|21040.
00:49:58|21040.
00:49:58|21040.
00:49:59|21040.
00:50:00|21040.
00:50:02|21040.
00:50:02|21040.
00:50:03|21040.
00:50:04|21040.
00:50:06|21040.
00:50:06|21040.
00:50:07|21038.
00:50:08|21038.
00:50:09|21038.
00:50:10|21037.
00:50:11|21037.
00:50:12|21033.65
00:50:14|21037.77
00:50:14|21037.77
00:50:15|21037.77
00:50:17|21037.77
00:50:17|21037.77
00:50:19|21037.77
00:50:20|21037.77
00:50:21|21037.77
00:50:23|21037.77
00:50:23|21037.77
00:50:25|21037.77
00:50:26|21037.77
00:50:26|21037.77
00:50:28|21033.65
00:50:29|21033.65
00:50:30|21033.65
00:50:31|21033.65
00:50:32|21033.65
00:50:33|21033.65
00:50:34|21037.32
00:50:34|21037.32
00:50:36|21037.32
00:50:36|21037.32
00:50:38|21037.32
00:50:39|21033.65
00:50:40|21033.65
00:50:41|21033.65
00:50:42|21033.65
00:50:43|21033.65
00:50:44|21033.65
00:50:45|21033.65
00:50:46|21033.65
00:50:46|21033.65
00:50:48|21033.65
00:50:49|21033.65
00:50:49|21033.65
00:50:51|21033.65
00:50:52|21033.65
00:50:53|21033.65
00:50:54|21033.65
00:50:55|21033.65
00:50:56|21033.65
00:50:57|21038.97
00:50:58|21038.97
00:50:59|21038.97
00:51:00|21038.97
00:51:01|21038.83
00:51:02|21038.83
00:51:03|21041.27
00:51:04|21041.27
00:51:05|21041.27
00:51:06|21041.27
00:51:07|21041.27
00:51:07|21041.3
00:51:09|21041.46
00:51:09|21041.46
00:51:11|21041.46
00:51:11|21041.46
00:51:12|21041.46
00:51:14|21036.95
00:51:14|21036.95
00:51:16|21036.95
00:51:17|21035.96
00:51:18|21035.96
00:51:19|21035.
00:51:19|21035.
00:51:21|21035.
00:51:22|21035.
00:51:23|21035.
00:51:24|21035.
00:51:25|21035.
00:51:26|21035.
00:51:27|21035.
00:51:28|21035.
00:51:28|21035.
00:51:30|21040.
00:51:31|21040.
00:51:32|21040.
00:51:32|21036.
00:51:34|21036.99
00:51:35|21035.97
00:51:36|21036.09
00:51:37|21036.09
00:51:38|21036.09
00:51:39|21036.
00:51:40|21036.
00:51:41|21036.
00:51:42|21036.
00:51:43|21036.41
00:51:44|21036.41
00:51:45|21036.41
00:51:46|21036.41
00:51:47|21036.41
00:51:47|21036.41
00:51:49|21036.41
00:51:50|21036.41
00:51:51|21037.13
00:51:52|21041.46
00:51:53|21041.46
00:51:54|21041.46
00:51:55|21041.46
00:51:56|21041.46
00:51:57|21041.46
00:51:58|21041.46
00:51:59|21041.46
00:52:00|21041.46
00:52:01|21041.46
00:52:02|21041.46
00:52:03|21041.46
00:52:03|21041.46
00:52:05|21041.46
00:52:05|21041.46
00:52:07|21041.46
00:52:07|21044.77
00:52:09|21044.77
00:52:10|21044.77
00:52:11|21044.77
00:52:12|21044.77
00:52:13|21044.77
00:52:13|21044.77
00:52:15|21042.01
00:52:16|21042.01
00:52:16|21041.02
00:52:17|21041.02
00:52:19|21041.02
00:52:19|21039.47
00:52:21|21039.47
00:52:23|21039.47
00:52:24|21039.47
00:52:25|21039.47
00:52:26|21039.47
00:52:27|21039.47
00:52:28|21039.47
00:52:28|21039.47
00:52:30|21039.47
00:52:31|21039.47
00:52:32|21039.47
00:52:33|21039.47
00:52:34|21039.47
00:52:35|21039.47
00:52:36|21039.47
00:52:37|21039.47
00:52:38|21037.93
00:52:39|21037.93
00:52:40|21036.5
00:52:41|21036.5
00:52:42|21036.5
00:52:43|21036.5
00:52:44|21036.5
00:52:45|21033.92
00:52:46|21032.93
00:52:47|21032.93
00:52:48|21032.93
00:52:49|21032.93
00:52:50|21032.93
00:52:51|21032.93
00:52:52|21036.32
00:52:53|21036.32
00:52:54|21036.32
00:52:55|21036.32
00:52:56|21036.32
00:52:57|21037.04
00:52:58|21037.04
00:52:59|21037.04
00:53:00|21037.04
00:53:01|21037.04
00:53:02|21037.04
00:53:03|21037.04
00:53:04|21037.04
00:53:05|21037.04
00:53:06|21037.04
00:53:07|21037.04
00:53:08|21037.04
00:53:09|21037.04
00:53:10|21037.04
00:53:11|21037.04
00:53:12|21037.04
00:53:13|21037.04
00:53:14|21037.04
00:53:15|21037.04
00:53:16|21036.16
00:53:17|21036.16
00:53:18|21036.16
00:53:19|21035.45
00:53:20|21035.45
00:53:21|21035.45
00:53:23|21035.45
00:53:23|21035.45
00:53:24|21039.12
00:53:26|21039.12
00:53:27|21039.12
00:53:28|21039.12
00:53:29|21040.98
00:53:30|21036.92
00:53:31|21036.92
00:53:32|21036.92
00:53:34|21036.92
00:53:34|21039.46
00:53:35|21039.46
00:53:36|21039.46
00:53:37|21040.97
00:53:38|21041.99
00:53:39|21037.19
00:53:40|21037.19
00:53:41|21037.19
00:53:42|21037.19
00:53:43|21040.65
00:53:44|21045.21
00:53:45|21048.34
00:53:46|21048.34
00:53:47|21052.61
00:53:48|21052.62
00:53:49|21052.62
00:53:50|21052.62
00:53:51|21052.62
00:53:52|21052.61
00:53:53|21052.61
00:53:54|21052.61
00:53:55|21052.61
00:53:56|21052.61
00:53:57|21052.61
00:53:58|21052.61
00:53:59|21052.61
00:54:00|21052.61
00:54:01|21052.61
00:54:02|21052.61
00:54:03|21052.61
00:54:04|21052.61
00:54:05|21052.61
00:54:06|21052.61
00:54:07|21046.89
00:54:08|21046.89
00:54:09|21046.89
00:54:10|21046.89
00:54:11|21046.89
00:54:12|21046.89
00:54:13|21046.89
00:54:14|21046.89
00:54:15|21046.89
00:54:16|21046.89
00:54:17|21046.89
00:54:18|21046.89
00:54:19|21046.89
00:54:20|21046.89
00:54:21|21046.89
00:54:23|21046.89
00:54:24|21046.89
00:54:25|21046.89
00:54:26|21046.89
00:54:27|21046.89
00:54:28|21046.89
00:54:29|21046.89
00:54:30|21046.89
00:54:31|21047.63
00:54:32|21047.63
00:54:33|21047.63
00:54:34|21047.63
00:54:35|21047.63
00:54:36|21047.63
00:54:37|21047.63
00:54:38|21047.63
00:54:39|21047.63
00:54:40|21047.63
00:54:41|21047.63
00:54:42|21047.12
00:54:43|21047.12
00:54:44|21047.12
00:54:45|21047.12
00:54:46|21047.12
00:54:47|21047.12
00:54:48|21047.12
00:54:49|21047.12
00:54:50|21047.12
00:54:51|21047.12
00:54:52|21052.55
00:54:53|21052.61
00:54:54|21052.61
00:54:55|21052.61
00:54:56|21052.61
00:54:57|21050.43
00:54:58|21050.43
00:54:59|21049.43
00:55:00|21049.46
00:55:01|21049.46
00:55:02|21049.46
00:55:03|21049.46
00:55:05|21049.46
00:55:05|21049.17
00:55:06|21049.17
00:55:07|21049.17
00:55:08|21049.17
00:55:09|21049.17
00:55:10|21049.17
00:55:11|21049.17
00:55:12|21049.17
00:55:13|21049.17
00:55:14|21049.17
00:55:15|21049.17
00:55:16|21049.17
00:55:17|21053.92
00:55:18|21053.92
00:55:19|21053.92
00:55:20|21053.92
00:55:21|21053.92
00:55:22|21053.92
00:55:23|21053.92
00:55:25|21049.46
00:55:26|21049.46
00:55:27|21049.46
00:55:28|21049.46
00:55:30|21049.46
00:55:30|21049.46
00:55:32|21049.46
00:55:33|21049.46
00:55:33|21049.46
00:55:34|21049.46
00:55:36|21048.59
00:55:36|21048.59
00:55:38|21048.59
00:55:39|21048.59
00:55:40|21048.59
00:55:41|21048.59
00:55:42|21048.59
00:55:43|21048.59
00:55:44|21048.59
00:55:45|21048.59
00:55:46|21048.59
00:55:47|21048.59
00:55:48|21048.59
00:55:49|21048.59
00:55:50|21048.59
00:55:51|21053.91
00:55:52|21053.91
00:55:53|21053.91
00:55:54|21053.91
00:55:55|21053.91
00:55:56|21053.91
00:55:57|21053.91
00:55:58|21053.91
00:55:59|21053.91
00:56:00|21053.91
00:56:01|21053.91
00:56:02|21053.91
00:56:03|21053.91
00:56:04|21053.91
00:56:05|21053.91
00:56:06|21053.91
00:56:07|21053.91
00:56:08|21053.91
00:56:09|21053.91
00:56:10|21053.91
00:56:11|21053.91
00:56:12|21053.91
00:56:13|21053.91
00:56:14|21053.91
00:56:15|21053.91
00:56:16|21053.91
00:56:17|21053.91
00:56:18|21053.91
00:56:19|21053.91
00:56:20|21053.91
00:56:21|21053.91
00:56:22|21053.91
00:56:23|21047.43
00:56:25|21047.43
00:56:26|21047.43
00:56:27|21047.43
00:56:28|21047.41
00:56:29|21047.39
00:56:31|21047.5
00:56:31|21047.5
00:56:32|21047.5
00:56:33|21047.5
00:56:35|21047.5
00:56:36|21047.5
00:56:36|21047.5
00:56:38|21047.5
00:56:38|21050.
00:56:40|21050.
00:56:40|21050.
00:56:41|21050.
00:56:43|21050.
00:56:43|21050.
00:56:45|21050.
00:56:45|21050.
00:56:47|21046.48
00:56:48|21046.48
00:56:49|21046.48
00:56:50|21046.48
00:56:51|21046.48
00:56:52|21046.48
00:56:53|21052.27
00:56:54|21052.27
00:56:55|21052.27
00:56:56|21052.27
00:56:57|21052.27
00:56:58|21052.27
00:56:59|21052.27
00:56:59|21052.27
00:57:01|21052.27
00:57:02|21052.4
00:57:02|21052.4
00:57:04|21052.4
00:57:05|21052.4
00:57:06|21052.4
00:57:07|21052.92
00:57:08|21052.92
00:57:09|21052.92
00:57:10|21052.92
00:57:11|21052.92
00:57:12|21052.92
00:57:13|21054.
00:57:14|21050.7
00:57:14|21050.7
00:57:15|21050.7
00:57:17|21050.7
00:57:17|21050.7
00:57:19|21051.74
00:57:20|21051.74
00:57:20|21051.74
00:57:22|21051.74
00:57:23|21051.74
00:57:23|21051.74
00:57:25|21051.74
00:57:26|21051.74
00:57:27|21050.96
00:57:29|21044.74
00:57:29|21044.74
00:57:30|21044.74
00:57:32|21044.74
00:57:33|21044.74
00:57:34|21044.74
00:57:35|21044.74
00:57:36|21044.74
00:57:37|21050.
00:57:38|21051.99
00:57:39|21051.99
00:57:40|21051.99
00:57:41|21047.94
00:57:42|21047.94
00:57:43|21047.94
00:57:44|21047.94
00:57:45|21047.94
00:57:46|21047.94
00:57:47|21047.94
00:57:48|21047.94
00:57:49|21047.94
00:57:50|21047.94
00:57:51|21047.94
00:57:52|21047.94
00:57:53|21047.94
00:57:54|21047.94
00:57:55|21047.94
00:57:56|21047.94
00:57:57|21047.94
00:57:58|21047.94
00:57:59|21047.94
00:58:00|21047.94
00:58:01|21052.99
00:58:02|21052.99
00:58:03|21052.99
00:58:04|21052.99
00:58:05|21053.01
00:58:06|21053.01
00:58:07|21053.01
00:58:08|21053.01
00:58:09|21053.01
00:58:10|21053.01
00:58:11|21053.01
00:58:12|21053.01
00:58:13|21053.01
00:58:14|21053.
00:58:15|21052.99
00:58:16|21052.99
00:58:17|21052.99
00:58:18|21052.99
00:58:19|21052.99
00:58:20|21053.02
00:58:21|21055.47
00:58:22|21055.47
00:58:23|21055.47
00:58:24|21055.47
00:58:25|21052.02
00:58:26|21052.02
00:58:28|21052.02
00:58:29|21052.05
00:58:30|21052.05
00:58:30|21055.09
00:58:32|21055.09
00:58:33|21055.09
00:58:34|21055.09
00:58:34|21055.09
00:58:36|21055.09
00:58:37|21055.09
00:58:38|21055.6
00:58:39|21055.6
00:58:40|21055.6
00:58:41|21055.6
00:58:42|21055.6
00:58:43|21055.6
00:58:44|21055.6
00:58:45|21055.6
00:58:46|21055.6
00:58:47|21055.6
00:58:48|21057.
00:58:48|21058.
00:58:50|21058.17
00:58:51|21058.25
00:58:52|21058.25
00:58:53|21058.25
00:58:54|21058.25
00:58:55|21057.41
00:58:56|21057.41
00:58:57|21052.9
00:58:58|21052.9
00:58:59|21052.9
00:59:00|21052.9
00:59:01|21052.9
00:59:02|21052.9
00:59:03|21052.9
00:59:04|21052.9
00:59:05|21052.9
00:59:05|21052.9
00:59:07|21052.9
00:59:08|21052.9
00:59:09|21052.9
00:59:10|21052.9
00:59:11|21052.9
00:59:12|21052.9
00:59:13|21052.9
00:59:14|21052.9
00:59:15|21057.27
00:59:16|21057.27
00:59:17|21057.27
00:59:18|21057.27
00:59:19|21057.27
00:59:20|21057.27
00:59:20|21057.27
00:59:22|21057.27
00:59:23|21057.99
00:59:24|21057.99
00:59:25|21057.99
00:59:26|21057.99
00:59:27|21057.99
00:59:27|21057.99
00:59:29|21057.99
00:59:31|21057.99
00:59:32|21057.99
00:59:33|21057.99
00:59:34|21057.99
00:59:35|21057.99
00:59:36|21057.99
00:59:37|21057.99
00:59:38|21057.99
00:59:39|21057.99
00:59:40|21057.99
00:59:41|21057.99
00:59:42|21057.99
00:59:43|21057.99
00:59:44|21051.16
00:59:45|21051.16
00:59:47|21051.16
00:59:47|21051.16
00:59:48|21051.16
00:59:49|21049.79
00:59:50|21049.79
00:59:51|21049.79
00:59:52|21049.79
00:59:53|21049.79
00:59:54|21049.79
00:59:55|21049.79
00:59:56|21049.79
00:59:58|21049.79
00:59:58|21049.79
00:59:59|21049.79
01:00:00|21055.43
01:00:01|21055.43
01:00:03|21055.43
01:00:03|21051.88
01:00:04|21051.88
01:00:05|21051.88
01:00:06|21055.67
01:00:08|21055.67
01:00:08|21055.67
01:00:09|21055.67
01:00:10|21055.67
01:00:11|21055.67
01:00:12|21055.67
01:00:13|21055.67
01:00:14|21055.67
01:00:15|21055.67
01:00:16|21055.67
01:00:17|21055.67
01:00:18|21055.67
01:00:19|21055.67
01:00:20|21055.67
01:00:21|21055.67
01:00:22|21055.67
01:00:24|21055.67
01:00:24|21055.67
01:00:25|21055.67
01:00:26|21056.98
01:00:27|21056.98
01:00:29|21056.99
01:00:30|21056.99
01:00:31|21056.99
01:00:33|21056.99
01:00:34|21056.99
01:00:35|21052.57
01:00:36|21052.57
01:00:36|21052.57
01:00:38|21056.99
01:00:38|21057.99
01:00:40|21057.99
01:00:41|21057.99
01:00:42|21057.99
01:00:43|21057.99
01:00:44|21057.99
01:00:45|21057.99
01:00:46|21057.99
01:00:47|21057.99
01:00:48|21057.99
01:00:49|21057.99
01:00:50|21057.99
01:00:51|21057.99
01:00:52|21057.99
01:00:53|21057.99
01:00:54|21057.99
01:00:55|21057.99
01:00:56|21057.99
01:00:57|21057.99
01:00:58|21057.99
01:00:59|21057.99
01:01:00|21057.99
01:01:01|21057.99
01:01:02|21057.99
01:01:03|21057.99
01:01:04|21057.99
01:01:05|21057.99
01:01:06|21057.99
01:01:07|21057.99
01:01:08|21057.99
01:01:09|21057.99
01:01:10|21057.99
01:01:11|21057.99
01:01:12|21057.99
01:01:13|21057.99
01:01:14|21057.7
01:01:15|21057.7
01:01:16|21057.71
01:01:17|21057.71
01:01:18|21057.71
01:01:19|21057.71
01:01:20|21057.71
01:01:21|21059.38
01:01:22|21054.25
01:01:23|21053.9
01:01:24|21053.9
01:01:25|21053.9
01:01:26|21053.9
01:01:27|21053.9
01:01:28|21053.9
01:01:29|21053.9
01:01:31|21058.31
01:01:32|21058.31
01:01:33|21058.31
01:01:34|21058.31
01:01:35|21058.31
01:01:36|21058.31
01:01:37|21058.31
01:01:38|21058.31
01:01:39|21058.31
01:01:40|21058.31
01:01:41|21058.31
01:01:42|21058.31
01:01:43|21058.31
01:01:44|21058.31
01:01:45|21058.31
01:01:46|21053.35
01:01:47|21053.35
01:01:48|21053.35
01:01:49|21053.35
01:01:50|21053.35
01:01:51|21053.35
01:01:53|21053.39
01:01:53|21053.39
01:01:54|21053.39
01:01:55|21053.39
01:01:56|21053.39
01:01:57|21053.39
01:01:58|21053.39
01:01:59|21053.39
01:02:00|21053.39
01:02:01|21053.39
01:02:02|21053.39
01:02:03|21053.39
01:02:04|21053.39
01:02:05|21053.39
01:02:06|21053.39
01:02:07|21053.39
01:02:08|21059.98
01:02:09|21055.16
01:02:10|21055.16
01:02:11|21055.16
01:02:12|21055.16
01:02:13|21059.98
01:02:14|21059.98
01:02:15|21059.98
01:02:16|21059.98
01:02:17|21055.98
01:02:18|21059.99
01:02:19|21059.99
01:02:20|21059.99
01:02:21|21059.99
01:02:22|21059.99
01:02:23|21059.99
01:02:24|21060.
01:02:25|21060.
01:02:26|21060.
01:02:27|21060.
01:02:28|21060.
01:02:29|21060.
01:02:31|21060.
01:02:32|21060.
01:02:33|21060.
01:02:34|21060.
01:02:35|21060.
01:02:37|21060.
01:02:37|21060.
01:02:38|21060.
01:02:40|21060.
01:02:40|21060.
01:02:41|21060.
01:02:42|21060.
01:02:43|21060.
01:02:45|21060.
01:02:46|21060.
01:02:47|21060.
01:02:48|21060.
01:02:49|21061.04
01:02:50|21061.04
01:02:51|21061.7
01:02:51|21061.7
01:02:53|21061.7
01:02:54|21061.7
01:02:55|21061.7
01:02:56|21061.7
01:02:57|21061.7
01:02:58|21061.7
01:02:59|21061.81
01:03:00|21062.67
01:03:00|21062.74
01:03:02|21062.74
01:03:03|21062.74
01:03:04|21062.74
01:03:05|21062.77
01:03:06|21062.77
01:03:07|21062.74
01:03:07|21062.74
01:03:09|21062.74
01:03:10|21062.74
01:03:11|21062.74
01:03:12|21062.74
01:03:12|21062.74
01:03:14|21062.74
01:03:14|21062.74
01:03:16|21062.74
01:03:17|21062.74
01:03:18|21062.81
01:03:19|21062.54
01:03:20|21062.54
01:03:21|21062.54
01:03:22|21062.47
01:03:23|21062.47
01:03:23|21062.47
01:03:24|21062.47
01:03:25|21062.47
01:03:27|21062.47
01:03:27|21057.1
01:03:29|21057.1
01:03:30|21055.94
01:03:31|21055.94
01:03:31|21055.95
01:03:33|21055.95
01:03:34|21060.02
01:03:35|21060.02
01:03:36|21055.03
01:03:37|21054.51
01:03:38|21054.36
01:03:39|21054.36
01:03:40|21054.36
01:03:41|21054.36
01:03:42|21054.36
01:03:43|21059.03
01:03:45|21060.67
01:03:45|21060.67
01:03:46|21060.67
01:03:47|21060.67
01:03:48|21059.95
01:03:49|21059.95
01:03:51|21062.06
01:03:52|21062.06
01:03:53|21062.06
01:03:53|21062.06
01:03:54|21062.06
01:03:55|21062.06
01:03:56|21062.06
01:03:57|21062.06
01:03:58|21062.06
01:04:00|21062.06
01:04:00|21062.06
01:04:01|21062.06
01:04:03|21062.06
01:04:03|21062.06
01:04:05|21062.06
01:04:05|21062.06
01:04:06|21062.06
01:04:07|21062.06
01:04:08|21062.06
01:04:09|21057.27
01:04:10|21057.27
01:04:11|21057.27
01:04:13|21057.27
01:04:13|21057.27
01:04:15|21057.27
01:04:16|21057.27
01:04:17|21057.27
01:04:18|21057.27
01:04:19|21057.27
01:04:20|21057.27
01:04:21|21057.27
01:04:22|21057.27
01:04:23|21057.27
01:04:24|21057.27
01:04:24|21061.99
01:04:26|21061.99
01:04:27|21061.99
01:04:27|21061.99
01:04:29|21061.99
01:04:30|21061.99
01:04:31|21061.99
01:04:31|21061.
01:04:33|21061.
01:04:34|21061.
01:04:35|21061.
01:04:36|21061.
01:04:37|21061.
01:04:38|21061.
01:04:39|21061.
01:04:40|21062.92
01:04:41|21062.92
01:04:42|21063.08
01:04:43|21064.68
01:04:44|21064.79
01:04:45|21064.79
01:04:46|21064.79
01:04:47|21067.
01:04:48|21067.
01:04:49|21067.
01:04:50|21070.18
01:04:51|21070.16
01:04:52|21073.46
01:04:53|21073.71
01:04:54|21073.71
01:04:55|21073.71
01:04:56|21073.71
01:04:57|21073.71
01:04:58|21073.51
01:04:59|21073.51
01:05:00|21073.51
01:05:01|21073.52
01:05:02|21073.81
01:05:03|21073.81
01:05:04|21074.6
01:05:05|21074.6
01:05:06|21074.6
01:05:07|21074.6
01:05:08|21073.87
01:05:09|21073.87
01:05:10|21073.88
01:05:11|21073.87
01:05:12|21073.87
01:05:13|21075.16
01:05:14|21075.16
01:05:15|21075.16
01:05:16|21075.16
01:05:17|21075.16
01:05:18|21075.16
01:05:19|21075.16
01:05:20|21075.16
01:05:21|21075.16
01:05:22|21075.16
01:05:23|21075.16
01:05:24|21075.16
01:05:25|21070.01
01:05:26|21070.
01:05:27|21070.
01:05:28|21067.28
01:05:29|21067.28
01:05:30|21070.14
01:05:31|21068.01
01:05:32|21067.
01:05:33|21066.85
01:05:34|21066.85
01:05:36|21066.85
01:05:36|21066.85
01:05:38|21066.1
01:05:38|21066.1
01:05:40|21066.
01:05:40|21070.
01:05:42|21070.
01:05:42|21069.
01:05:44|21073.23
01:05:44|21073.23
01:05:45|21073.23
01:05:47|21073.23
01:05:47|21073.23
01:05:49|21073.23
01:05:49|21073.23
01:05:51|21073.9
01:05:52|21073.9
01:05:53|21073.9
01:05:54|21071.05
01:05:55|21071.05
01:05:56|21071.05
01:05:57|21071.05
01:05:58|21071.05
01:05:58|21071.05
01:06:00|21076.41
01:06:00|21076.41
01:06:02|21076.41
01:06:02|21072.55
01:06:04|21072.55
01:06:04|21072.48
01:06:06|21068.76
01:06:06|21071.39
01:06:08|21073.05
01:06:09|21073.05
01:06:10|21073.05
01:06:11|21074.8
01:06:12|21076.08
01:06:13|21076.08
01:06:14|21076.08
01:06:15|21076.1
01:06:16|21076.91
01:06:17|21076.91
01:06:18|21076.91
01:06:19|21076.91
01:06:20|21071.06
01:06:21|21071.06
01:06:22|21071.06
01:06:23|21071.06
01:06:24|21071.06
01:06:25|21071.06
01:06:26|21074.23
01:06:27|21074.23
01:06:28|21074.28
01:06:29|21074.19
01:06:30|21074.19
01:06:31|21074.19
01:06:32|21073.98
01:06:34|21073.54
01:06:35|21073.53
01:06:36|21067.96
01:06:37|21067.96
01:06:39|21067.97
01:06:39|21067.97
01:06:40|21067.97
01:06:41|21067.97
01:06:42|21067.97
01:06:44|21067.06
01:06:45|21067.06
01:06:45|21065.22
01:06:46|21065.22
01:06:47|21065.22
01:06:48|21065.2
01:06:50|21064.94
01:06:50|21064.94
01:06:51|21064.94
01:06:52|21064.94
01:06:53|21069.66
01:06:54|21069.66
01:06:55|21069.66
01:06:56|21069.66
01:06:57|21069.66
01:06:58|21066.28
01:06:59|21066.28
01:07:00|21066.28
01:07:01|21066.28
01:07:03|21066.28
01:07:03|21066.28
01:07:05|21066.28
01:07:06|21066.28
01:07:06|21066.28
01:07:07|21066.28
01:07:08|21065.53
01:07:09|21065.53
01:07:11|21065.53
01:07:12|21065.53
01:07:13|21065.53
01:07:13|21065.53
01:07:14|21065.53
01:07:16|21065.53
01:07:16|21065.53
01:07:17|21064.18
01:07:19|21064.18
01:07:19|21064.18
01:07:21|21064.18
01:07:21|21064.18
01:07:22|21064.18
01:07:24|21064.18
01:07:24|21064.18
01:07:25|21064.18
01:07:26|21064.18
01:07:27|21069.4
01:07:28|21069.4
01:07:29|21064.7
01:07:30|21064.7
01:07:32|21064.7
01:07:32|21069.33
01:07:34|21069.33
01:07:35|21069.33
01:07:36|21069.33
01:07:37|21069.33
01:07:37|21063.89
01:07:39|21069.42
01:07:40|21069.42
01:07:41|21069.42
01:07:42|21069.42
01:07:43|21069.42
01:07:44|21069.42
01:07:45|21069.42
01:07:46|21069.42
01:07:47|21065.04
01:07:48|21065.04
01:07:49|21069.42
01:07:50|21069.42
01:07:51|21069.42
01:07:52|21069.42
01:07:53|21069.42
01:07:54|21064.09
01:07:55|21064.09
01:07:56|21064.09
01:07:57|21064.09
01:07:58|21064.09
01:07:59|21064.09
01:08:00|21064.09
01:08:01|21064.09
01:08:02|21064.09
01:08:03|21064.09
01:08:04|21064.09
01:08:05|21064.09
01:08:06|21064.73
01:08:07|21064.73
01:08:08|21064.73
01:08:09|21064.73
01:08:10|21064.73
01:08:11|21064.73
01:08:12|21064.73
01:08:13|21064.73
01:08:14|21064.73
01:08:15|21064.73
01:08:16|21064.73
01:08:17|21064.73
01:08:18|21064.73
01:08:19|21064.73
01:08:20|21069.42
01:08:22|21069.42
01:08:22|21069.42
01:08:23|21069.42
01:08:24|21064.9
01:08:25|21064.9
01:08:26|21064.9
01:08:27|21064.9
01:08:28|21064.9
01:08:29|21064.9
01:08:31|21064.9
01:08:31|21064.9
01:08:32|21064.9
01:08:33|21064.9
01:08:34|21070.45
01:08:36|21070.45
01:08:37|21070.45
01:08:38|21070.45
01:08:39|21070.45
01:08:40|21070.45
01:08:41|21070.45
01:08:43|21070.45
01:08:43|21070.45
01:08:44|21070.45
01:08:46|21069.42
01:08:47|21069.42
01:08:48|21069.42
01:08:49|21069.42
01:08:50|21069.42
01:08:51|21069.42
01:08:52|21069.42
01:08:53|21069.42
01:08:54|21069.42
01:08:55|21069.42
01:08:55|21069.42
01:08:57|21069.42
01:08:57|21065.18
01:08:59|21065.18
01:09:00|21065.18
01:09:01|21065.18
01:09:01|21065.18
01:09:03|21065.18
01:09:04|21065.18
01:09:04|21063.99
01:09:06|21063.99
01:09:07|21064.06
01:09:07|21064.06
01:09:09|21064.13
01:09:10|21063.95
01:09:10|21064.32
01:09:12|21064.32
01:09:13|21064.32
01:09:14|21064.32
01:09:15|21064.32
01:09:16|21064.32
01:09:17|21064.32
01:09:17|21070.44
01:09:18|21070.44
01:09:20|21070.44
01:09:21|21070.55
01:09:21|21070.55
01:09:23|21070.55
01:09:24|21070.55
01:09:25|21070.55
01:09:26|21070.55
01:09:27|21065.71
01:09:28|21065.71
01:09:28|21065.71
01:09:30|21065.71
01:09:31|21065.71
01:09:32|21065.71
01:09:32|21065.71
01:09:33|21065.71
01:09:34|21065.71
01:09:36|21067.
01:09:37|21067.
01:09:39|21067.
01:09:39|21066.18
01:09:40|21066.18
01:09:41|21066.18
01:09:43|21066.18
01:09:44|21066.18
01:09:45|21066.18
01:09:45|21066.18
01:09:46|21066.18
01:09:48|21066.18
01:09:49|21066.18
01:09:50|21066.18
01:09:51|21066.18
01:09:52|21066.18
01:09:53|21066.18
01:09:54|21066.18
01:09:55|21066.18
01:09:56|21066.18
01:09:57|21066.18
01:09:58|21065.54
01:09:59|21065.54
01:10:00|21065.54
01:10:01|21065.31
01:10:02|21065.31
01:10:03|21065.31
01:10:04|21065.31
01:10:05|21065.31
01:10:06|21065.31
01:10:07|21065.31
01:10:08|21065.43
01:10:09|21065.43
01:10:10|21065.43
01:10:11|21065.43
01:10:12|21071.5
01:10:13|21071.5
01:10:14|21071.5
01:10:15|21071.5
01:10:16|21071.5
01:10:17|21065.79
01:10:18|21065.79
01:10:19|21065.79
01:10:20|21065.79
01:10:21|21065.79
01:10:22|21065.79
01:10:23|21065.79
01:10:24|21065.79
01:10:25|21066.
01:10:26|21070.45
01:10:27|21070.45
01:10:28|21070.45
01:10:29|21070.45
01:10:30|21072.34
01:10:31|21067.76
01:10:32|21067.76
01:10:33|21067.76
01:10:34|21067.76
01:10:35|21067.76
01:10:36|21073.03
01:10:37|21073.03
01:10:39|21073.03
01:10:40|21073.03
01:10:41|21073.03
01:10:42|21073.03
01:10:43|21073.03
01:10:43|21073.16
01:10:45|21073.16
01:10:46|21073.16
01:10:47|21073.16
01:10:48|21073.17
01:10:49|21068.21
01:10:50|21068.22
01:10:51|21067.
01:10:52|21067.
01:10:53|21072.54
01:10:55|21073.39
01:10:55|21073.39
01:10:56|21073.39
01:10:57|21073.51
01:10:58|21073.6
01:10:59|21074.64
01:11:00|21074.97
01:11:01|21075.01
01:11:02|21075.01
01:11:03|21075.01
01:11:04|21075.01
01:11:05|21075.01
01:11:06|21075.01
01:11:07|21075.01
01:11:08|21075.01
01:11:09|21075.01
01:11:10|21075.01
01:11:11|21069.34
01:11:12|21069.34
01:11:13|21069.34
01:11:14|21069.34
01:11:15|21069.34
01:11:16|21074.13
01:11:17|21074.13
01:11:18|21074.13
01:11:19|21074.13
01:11:20|21074.93
01:11:21|21074.93
01:11:22|21074.93
01:11:23|21074.93
01:11:24|21074.93
01:11:25|21074.13
01:11:26|21074.13
01:11:27|21074.13
01:11:28|21074.67
01:11:29|21074.67
01:11:30|21074.93
01:11:31|21074.93
01:11:32|21074.57
01:11:33|21074.57
01:11:34|21075.19
01:11:35|21075.19
01:11:36|21075.19
01:11:37|21075.19
01:11:39|21075.19
01:11:40|21075.19
01:11:41|21075.19
01:11:43|21075.19
01:11:44|21070.24
01:11:45|21070.24
01:11:45|21070.24
01:11:47|21070.24
01:11:48|21070.24
01:11:48|21070.24
01:11:49|21070.4
01:11:51|21070.4
01:11:51|21070.41
01:11:53|21070.41
01:11:53|21070.41
01:11:55|21076.04
01:11:55|21076.04
01:11:57|21076.04
01:11:58|21076.04
01:11:59|21076.04
01:12:00|21076.04
01:12:01|21076.04
01:12:02|21076.04
01:12:03|21076.04
01:12:04|21076.04
01:12:05|21076.04
01:12:06|21076.04
01:12:06|21070.06
01:12:08|21069.
01:12:09|21069.
01:12:09|21069.
01:12:11|21071.36
01:12:12|21071.36
01:12:13|21071.36
01:12:14|21071.36
01:12:15|21071.36
01:12:16|21072.08
01:12:17|21069.11
01:12:18|21069.11
01:12:19|21069.11
01:12:20|21069.11
01:12:21|21069.11
01:12:21|21069.11
01:12:23|21068.23
01:12:24|21067.82
01:12:25|21067.42
01:12:26|21067.35
01:12:27|21067.27
01:12:27|21067.05
01:12:29|21067.05
01:12:30|21067.05
01:12:31|21067.05
01:12:32|21067.05
01:12:33|21067.05
01:12:33|21067.05
01:12:35|21067.05
01:12:36|21067.05
01:12:37|21067.05
01:12:38|21068.44
01:12:39|21068.44
01:12:40|21068.44
01:12:42|21072.95
01:12:42|21072.95
01:12:44|21072.95
01:12:45|21072.95
01:12:45|21072.95
01:12:46|21072.95
01:12:48|21072.95
01:12:49|21072.95
01:12:49|21072.95
01:12:51|21072.95
01:12:52|21072.95
01:12:53|21072.95
01:12:53|21072.95
01:12:55|21072.95
01:12:56|21072.95
01:12:57|21072.95
01:12:57|21072.95
01:12:59|21072.95
01:13:00|21078.56
01:13:00|21080.33
01:13:01|21080.78
01:13:03|21080.78
01:13:04|21079.73
01:13:04|21078.79
01:13:05|21078.79
01:13:07|21078.79
01:13:07|21081.51
01:13:08|21081.51
01:13:09|21081.51
01:13:10|21081.51
01:13:12|21084.
01:13:12|21087.56
01:13:13|21087.55
01:13:15|21087.55
01:13:15|21087.55
01:13:17|21089.21
01:13:17|21090.
01:13:19|21092.64
01:13:20|21092.64
01:13:20|21092.64
01:13:22|21092.64
01:13:22|21093.12
01:13:24|21093.12
01:13:24|21096.6
01:13:26|21096.6
01:13:26|21090.
01:13:28|21090.
01:13:28|21090.
01:13:29|21090.
01:13:30|21096.63
01:13:31|21091.09
01:13:32|21091.09
01:13:33|21091.09
01:13:35|21094.23
01:13:35|21094.23
01:13:36|21094.23
01:13:37|21094.23
01:13:38|21095.58
01:13:39|21095.58
01:13:41|21095.58
01:13:42|21095.58
01:13:43|21095.58
01:13:44|21088.82
01:13:45|21088.82
01:13:47|21088.82
01:13:47|21088.82
01:13:48|21088.82
01:13:49|21088.82
01:13:50|21088.82
01:13:51|21088.82
01:13:52|21088.82
01:13:53|21088.82
01:13:54|21088.82
01:13:55|21088.82
01:13:56|21088.82
01:13:57|21088.82
01:13:58|21088.82
01:13:59|21088.82
01:14:00|21088.82
01:14:01|21088.82
01:14:02|21088.82
01:14:03|21088.82
01:14:04|21088.82
01:14:05|21088.82
01:14:06|21088.82
01:14:07|21088.82
01:14:08|21088.82
01:14:09|21088.82
01:14:10|21088.82
01:14:11|21088.82
01:14:12|21088.82
01:14:13|21088.82
01:14:14|21088.82
01:14:15|21088.82
01:14:16|21088.82
01:14:18|21088.82
01:14:19|21088.82
01:14:19|21095.36
01:14:21|21095.36
01:14:22|21095.36
01:14:22|21092.95
01:14:23|21092.95
01:14:25|21092.95
01:14:26|21092.95
01:14:26|21092.95
01:14:27|21092.95
01:14:28|21090.6
01:14:30|21090.6
01:14:30|21090.6
01:14:31|21090.6
01:14:32|21090.6
01:14:33|21090.6
01:14:34|21090.6
01:14:35|21090.6
01:14:36|21090.6
01:14:37|21090.6
01:14:39|21092.01
01:14:40|21092.01
01:14:40|21092.01
01:14:42|21092.01
01:14:43|21092.01
01:14:44|21092.01
01:14:45|21092.01
01:14:46|21092.01
01:14:47|21092.01
01:14:48|21092.01
01:14:49|21092.01
01:14:50|21092.01
01:14:51|21092.01
01:14:53|21092.01
01:14:53|21092.01
01:14:55|21092.01
01:14:56|21103.9
01:14:56|21120.49
01:14:58|21128.56
01:14:59|21125.95
01:15:00|21121.25
01:15:00|21119.37
01:15:02|21120.01
01:15:03|21122.03
01:15:04|21122.61
01:15:05|21122.65
01:15:06|21132.29
01:15:07|21129.13
01:15:08|21127.55
01:15:09|21125.02
01:15:09|21126.2
01:15:11|21128.04
01:15:12|21123.74
01:15:13|21126.99
01:15:14|21126.99
01:15:15|21127.
01:15:16|21128.
01:15:17|21128.
01:15:18|21128.
01:15:19|21128.
01:15:20|21121.67
01:15:21|21121.67
01:15:22|21119.97
01:15:23|21119.
01:15:24|21119.
01:15:25|21114.31
01:15:26|21116.26
01:15:27|21109.89
01:15:28|21107.
01:15:29|21110.96
01:15:29|21111.72
01:15:31|21106.27
01:15:31|21105.
01:15:32|21105.
01:15:34|21105.01
01:15:35|21105.01
01:15:36|21104.55
01:15:36|21104.55
01:15:38|21109.76
01:15:39|21111.33
01:15:40|21115.24
01:15:41|21115.24
01:15:42|21114.99
01:15:42|21114.99
01:15:44|21114.99
01:15:45|21114.68
01:15:47|21114.68
01:15:47|21111.98
01:15:48|21111.98
01:15:49|21116.84
01:15:50|21116.84
01:15:52|21116.84
01:15:52|21116.84
01:15:54|21116.84
01:15:55|21116.84
01:15:56|21116.84
01:15:57|21116.84
01:15:58|21116.84
01:15:58|21116.84
01:16:00|21116.84
01:16:00|21118.89
01:16:01|21111.32
01:16:03|21108.91
01:16:04|21108.91
01:16:04|21106.48
01:16:05|21106.48
01:16:07|21106.48
01:16:07|21106.48
01:16:08|21106.48
01:16:09|21106.48
01:16:11|21106.48
01:16:12|21106.48
01:16:13|21106.48
01:16:13|21103.51
01:16:14|21103.51
01:16:16|21103.51
01:16:17|21103.51
01:16:17|21101.47
01:16:19|21100.59
01:16:19|21100.59
01:16:20|21100.59
01:16:21|21100.59
01:16:22|21099.93
01:16:23|21099.63
01:16:24|21099.53
01:16:25|21099.53
01:16:26|21099.53
01:16:27|21099.53
01:16:28|21099.53
01:16:30|21099.53
01:16:30|21098.73
01:16:31|21102.87
01:16:32|21102.87
01:16:33|21099.15
01:16:34|21099.15
01:16:35|21099.15
01:16:37|21099.15
01:16:37|21106.62
01:16:39|21106.62
01:16:39|21106.62
01:16:40|21106.62
01:16:41|21106.62
01:16:42|21106.62
01:16:44|21102.75
01:16:45|21108.2
01:16:47|21108.71
01:16:47|21113.09
01:16:49|21113.09
01:16:50|21113.09
01:16:51|21113.09
01:16:52|21113.09
01:16:53|21113.09
01:16:54|21113.09
01:16:54|21113.09
01:16:55|21114.02
01:16:56|21114.02
01:16:58|21114.02
01:16:59|21114.02
01:17:00|21114.02
01:17:01|21114.02
01:17:02|21114.02
01:17:03|21114.02
01:17:04|21114.02
01:17:05|21114.02
01:17:06|21114.02
01:17:07|21107.01
01:17:07|21107.01
01:17:09|21107.01
01:17:10|21107.01
01:17:11|21107.01
01:17:12|21107.01
01:17:13|21107.01
01:17:14|21107.01
01:17:14|21107.01
01:17:16|21107.01
01:17:17|21107.01
01:17:18|21107.01
01:17:19|21112.54
01:17:20|21112.54
01:17:20|21112.54
01:17:22|21112.54
01:17:22|21112.54
01:17:24|21112.54
01:17:25|21112.54
01:17:25|21112.54
01:17:27|21112.54
01:17:28|21112.54
01:17:28|21112.54
01:17:30|21112.54
01:17:31|21112.54
01:17:32|21112.54
01:17:32|21112.54
01:17:34|21112.54
01:17:35|21112.54
01:17:35|21105.41
01:17:37|21105.41
01:17:37|21105.41
01:17:38|21105.41
01:17:40|21105.01
01:17:41|21105.01
01:17:41|21105.01
01:17:43|21105.01
01:17:44|21105.01
01:17:45|21105.01
01:17:47|21105.01
01:17:48|21105.01
01:17:49|21105.01
01:17:50|21105.01
01:17:51|21105.01
01:17:52|21108.02
01:17:53|21108.02
01:17:54|21108.02
01:17:54|21108.02
01:17:55|21104.02
01:17:57|21104.02
01:17:58|21104.02
01:17:59|21104.02
01:18:00|21104.02
01:18:00|21110.54
01:18:01|21110.54
01:18:02|21110.54
01:18:03|21110.54
01:18:05|21110.54
01:18:05|21110.54
01:18:07|21103.62
01:18:08|21103.62
01:18:08|21103.57
01:18:10|21103.
01:18:11|21106.59
01:18:12|21106.59
01:18:13|21106.59
01:18:14|21106.59
01:18:15|21106.59
01:18:15|21106.59
01:18:17|21106.59
01:18:18|21106.59
01:18:18|21106.59
01:18:19|21106.59
01:18:20|21106.59
01:18:22|21106.59
01:18:23|21106.59
01:18:24|21106.59
01:18:25|21106.59
01:18:26|21106.59
01:18:27|21106.59
01:18:27|21106.59
01:18:28|21106.59
01:18:30|21106.59
01:18:31|21104.86
01:18:32|21104.86
01:18:33|21104.86
01:18:34|21106.18
01:18:34|21106.18
01:18:35|21106.18
01:18:37|21102.
01:18:38|21102.
01:18:39|21102.
01:18:40|21102.
01:18:40|21102.
01:18:42|21102.
01:18:43|21106.21
01:18:44|21106.21
01:18:45|21106.21
01:18:46|21106.21
01:18:48|21106.21
01:18:48|21106.21
01:18:49|21106.21
01:18:50|21106.21
01:18:51|21106.21
01:18:53|21106.21
01:18:54|21106.21
01:18:55|21106.21
01:18:56|21106.21
01:18:57|21106.21
01:18:58|21106.21
01:18:58|21106.21
01:19:00|21106.21
01:19:00|21106.21
01:19:02|21106.21
01:19:03|21106.21
01:19:04|21106.21
01:19:05|21106.21
01:19:05|21105.25
01:19:07|21105.25
01:19:08|21105.25
01:19:09|21105.25
01:19:09|21105.25
01:19:10|21105.25
01:19:11|21105.
01:19:12|21105.
01:19:13|21105.
01:19:15|21105.
01:19:16|21105.
01:19:17|21105.
01:19:18|21105.
01:19:19|21104.99
01:19:20|21106.
01:19:21|21109.61
01:19:22|21109.61
01:19:23|21109.61
01:19:24|21109.61
01:19:25|21104.57
01:19:26|21104.57
01:19:27|21108.53
01:19:27|21108.53
01:19:28|21108.53
01:19:30|21109.05
01:19:31|21109.05
01:19:32|21109.01
01:19:33|21109.01
01:19:34|21109.01
01:19:35|21108.77
01:19:36|21108.75
01:19:37|21108.75
01:19:38|21108.75
01:19:39|21108.75
01:19:40|21108.58
01:19:41|21108.58
01:19:42|21108.58
01:19:43|21108.58
01:19:43|21108.7
01:19:45|21108.7
01:19:46|21108.7
01:19:47|21108.7
01:19:48|21108.7
01:19:49|21108.7
01:19:50|21108.7
01:19:51|21108.7
01:19:53|21108.7
01:19:53|21108.7
01:19:54|21108.7
01:19:55|21108.7
01:19:56|21108.7
01:19:57|21108.7
01:19:58|21108.7
01:19:59|21108.7
01:20:00|21108.7
01:20:01|21108.7
01:20:02|21108.7
01:20:03|21108.7
01:20:04|21108.7
01:20:05|21108.7
01:20:06|21108.7
01:20:07|21108.7
01:20:08|21108.7
01:20:09|21108.7
01:20:10|21108.7
01:20:11|21108.7
01:20:12|21107.86
01:20:13|21107.86
01:20:14|21107.86
01:20:15|21107.86
01:20:16|21107.86
01:20:17|21107.86
01:20:18|21108.3
01:20:19|21108.3
01:20:20|21108.34
01:20:21|21110.89
01:20:23|21110.89
01:20:24|21110.89
01:20:24|21110.89
01:20:25|21111.27
01:20:26|21111.27
01:20:27|21111.46
01:20:29|21111.46
01:20:29|21115.96
01:20:31|21115.93
01:20:32|21115.93
01:20:33|21115.93
01:20:33|21115.93
01:20:34|21115.93
01:20:35|21115.93
01:20:36|21115.93
01:20:37|21115.93
01:20:39|21115.93
01:20:39|21115.93
01:20:40|21115.93
01:20:41|21115.93
01:20:42|21109.31
01:20:43|21109.31
01:20:44|21109.31
01:20:45|21107.
01:20:47|21107.
01:20:48|21107.
01:20:49|21107.
01:20:50|21107.
01:20:51|21107.
01:20:52|21107.
01:20:53|21107.
01:20:55|21107.
01:20:56|21107.
01:20:56|21104.65
01:20:58|21103.72
01:20:59|21103.72
01:21:00|21103.72
01:21:00|21103.72
01:21:02|21103.72
01:21:02|21103.72
01:21:03|21103.72
01:21:04|21103.72
01:21:06|21103.37
01:21:06|21103.37
01:21:07|21103.37
01:21:09|21103.37
01:21:10|21103.37
01:21:10|21103.37
01:21:12|21103.37
01:21:13|21103.37
01:21:14|21111.1
01:21:14|21113.38
01:21:16|21113.38
01:21:16|21113.38
01:21:18|21113.38
01:21:19|21113.38
01:21:19|21114.09
01:21:21|21114.09
01:21:22|21114.39
01:21:23|21114.4
01:21:23|21114.4
01:21:25|21115.35
01:21:26|21115.93
01:21:27|21115.93
01:21:27|21115.93
01:21:28|21115.93
01:21:30|21115.93
01:21:31|21115.93
01:21:31|21115.93
01:21:33|21115.93
01:21:34|21115.93
01:21:35|21110.76
01:21:36|21110.76
01:21:37|21110.76
01:21:38|21110.76
01:21:38|21110.76
01:21:40|21112.55
01:21:40|21112.55
01:21:42|21112.55
01:21:42|21112.55
01:21:44|21112.55
01:21:45|21107.35
01:21:46|21106.82
01:21:46|21106.82
01:21:48|21106.82
01:21:49|21106.82
01:21:51|21106.82
01:21:52|21106.82
01:21:53|21106.82
01:21:54|21105.
01:21:55|21105.
01:21:56|21105.
01:21:57|21105.
01:21:58|21105.
01:21:59|21106.
01:22:00|21106.
01:22:01|21106.
01:22:02|21106.
01:22:03|21106.
01:22:04|21106.
01:22:05|21106.
01:22:06|21106.
01:22:07|21106.
01:22:08|21103.81
01:22:09|21102.94
01:22:10|21102.94
01:22:11|21109.95
01:22:12|21111.22
01:22:13|21111.93
01:22:14|21105.87
01:22:15|21113.9
01:22:16|21114.99
01:22:17|21115.
01:22:18|21114.99
01:22:19|21109.41
01:22:20|21114.
01:22:21|21114.
01:22:22|21114.
01:22:23|21114.
01:22:24|21110.68
01:22:25|21116.22
01:22:26|21124.
01:22:27|21124.
01:22:28|21124.97
01:22:29|21132.49
01:22:30|21135.01
01:22:31|21134.63
01:22:32|21127.62
01:22:33|21127.62
01:22:34|21127.62
01:22:35|21127.62
01:22:36|21123.08
01:22:37|21123.08
01:22:38|21123.08
01:22:39|21124.
01:22:40|21124.
01:22:41|21124.
01:22:42|21124.
01:22:43|21124.
01:22:44|21125.21
01:22:45|21125.21
01:22:46|21127.
01:22:47|21124.52
01:22:48|21124.52
01:22:49|21124.52
01:22:50|21123.99
01:22:52|21123.99
01:22:53|21123.99
01:22:54|21129.1
01:22:55|21128.52
01:22:56|21128.8
01:22:57|21127.42
01:22:58|21127.32
01:22:59|21128.
01:23:00|21128.
01:23:01|21128.
01:23:02|21124.01
01:23:03|21128.28
01:23:04|21124.01
01:23:05|21124.01
01:23:06|21136.61
01:23:07|21132.86
01:23:08|21136.
01:23:09|21139.23
01:23:10|21139.23
01:23:11|21139.23
01:23:12|21134.09
01:23:13|21137.51
01:23:14|21137.51
01:23:15|21139.22
01:23:16|21139.22
01:23:17|21136.02
01:23:18|21136.02
01:23:19|21137.26
01:23:21|21137.26
01:23:21|21137.22
01:23:22|21137.26
01:23:23|21134.48
01:23:24|21133.01
01:23:25|21133.01
01:23:26|21133.01
01:23:27|21133.06
01:23:28|21133.3
01:23:29|21134.38
01:23:30|21135.2
01:23:31|21135.2
01:23:32|21140.32
01:23:33|21140.78
01:23:34|21144.81
01:23:35|21142.15
01:23:36|21141.74
01:23:37|21141.74
01:23:38|21141.63
01:23:40|21141.63
01:23:40|21141.63
01:23:42|21141.75
01:23:42|21140.6
01:23:44|21141.2
01:23:45|21136.87
01:23:45|21140.24
01:23:46|21135.01
01:23:48|21133.
01:23:48|21129.31
01:23:49|21128.04
01:23:51|21131.09
01:23:53|21130.57
01:23:53|21130.57
01:23:55|21128.25
01:23:56|21128.25
01:23:57|21127.52
01:23:58|21127.52
01:23:59|21127.52
01:23:59|21126.
01:24:01|21126.
01:24:02|21125.44
01:24:02|21124.01
01:24:04|21122.83
01:24:05|21122.71
01:24:06|21122.71
01:24:07|21122.71
01:24:08|21122.14
01:24:08|21121.26
01:24:10|21121.26
01:24:11|21121.24
01:24:12|21120.67
01:24:13|21120.67
01:24:14|21125.48
01:24:15|21121.56
01:24:16|21121.56
01:24:17|21121.56
01:24:17|21120.13
01:24:18|21124.56
01:24:19|21117.64
01:24:20|21122.7
01:24:21|21122.7
01:24:22|21122.7
01:24:23|21124.63
01:24:24|21125.15
01:24:26|21127.35
01:24:26|21127.3
01:24:27|21126.95
01:24:28|21121.63
01:24:30|21121.63
01:24:31|21121.63
01:24:32|21117.59
01:24:33|21116.81
01:24:33|21116.81
01:24:35|21116.81
01:24:35|21116.31
01:24:36|21114.86
01:24:37|21114.53
01:24:38|21114.53
01:24:39|21114.
01:24:40|21114.
01:24:42|21114.
01:24:43|21114.
01:24:43|21114.
01:24:45|21114.
01:24:46|21114.
01:24:47|21114.86
01:24:48|21114.86
01:24:50|21114.86
01:24:50|21114.86
01:24:51|21114.86
01:24:53|21114.86
01:24:54|21114.86
01:24:55|21114.86
01:24:56|21114.86
01:24:57|21114.86
01:24:58|21114.86
01:24:59|21114.86
01:25:00|21116.27
01:25:01|21116.27
01:25:02|21116.27
01:25:04|21114.05
01:25:04|21114.05
01:25:05|21114.05
01:25:07|21116.28
01:25:08|21116.28
01:25:09|21116.28
01:25:11|21116.28
01:25:11|21116.28
01:25:12|21112.91
01:25:13|21112.91
01:25:14|21111.92
01:25:15|21111.92
01:25:16|21111.92
01:25:17|21111.92
01:25:18|21111.92
01:25:19|21111.92
01:25:20|21111.92
01:25:21|21111.92
01:25:23|21111.92
01:25:23|21111.92
01:25:24|21111.92
01:25:25|21111.92
01:25:26|21117.94
01:25:27|21112.03
01:25:28|21112.03
01:25:30|21112.03
01:25:30|21112.52
01:25:31|21112.52
01:25:33|21112.52
01:25:34|21112.53
01:25:35|21112.53
01:25:36|21112.53
01:25:37|21112.53
01:25:38|21112.53
01:25:39|21112.53
01:25:40|21118.45
01:25:41|21118.45
01:25:42|21125.11
01:25:43|21125.11
01:25:44|21125.11
01:25:45|21125.11
01:25:46|21117.63
01:25:47|21117.63
01:25:48|21117.63
01:25:49|21117.63
01:25:50|21117.63
01:25:51|21117.63
01:25:52|21117.63
01:25:54|21117.63
01:25:54|21117.63
01:25:55|21124.1
01:25:56|21124.1
01:25:58|21124.1
01:25:59|21124.1
01:26:00|21124.1
01:26:00|21124.1
01:26:01|21124.1
01:26:03|21124.1
01:26:04|21118.97
01:26:04|21118.97
01:26:06|21118.97
01:26:07|21118.97
01:26:08|21118.97
01:26:09|21118.97
01:26:10|21118.97
01:26:11|21118.97
01:26:12|21118.97
01:26:13|21118.97
01:26:14|21118.97
01:26:14|21118.97
01:26:16|21118.97
01:26:17|21116.11
01:26:18|21116.11
01:26:19|21116.11
01:26:19|21113.72
01:26:21|21113.72
01:26:21|21113.97
01:26:23|21113.97
01:26:24|21113.95
01:26:25|21113.97
01:26:26|21120.5
01:26:27|21120.5
01:26:28|21120.5
01:26:28|21120.5
01:26:30|21120.5
01:26:31|21120.5
01:26:32|21120.5
01:26:33|21120.5
01:26:34|21120.5
01:26:35|21120.5
01:26:36|21120.95
01:26:37|21120.95
01:26:38|21120.95
01:26:38|21120.95
01:26:40|21120.95
01:26:41|21120.95
01:26:42|21120.95
01:26:43|21120.95
01:26:44|21107.96
01:26:45|21107.96
01:26:46|21107.96
01:26:47|21107.96
01:26:48|21107.96
01:26:49|21111.66
01:26:50|21111.66
01:26:51|21111.66
01:26:52|21111.66
01:26:53|21111.66
01:26:55|21111.66
01:26:56|21111.66
01:26:57|21111.66
01:26:58|21111.66
01:26:59|21111.66
01:27:00|21111.66
01:27:01|21111.66
01:27:02|21111.66
01:27:03|21113.47
01:27:04|21113.47
01:27:05|21113.47
01:27:06|21113.47
01:27:07|21113.47
01:27:08|21107.4
01:27:09|21110.12
01:27:10|21110.12
01:27:11|21105.75
01:27:12|21098.99
01:27:13|21097.
01:27:14|21096.03
01:27:15|21094.62
01:27:16|21094.62
01:27:17|21094.57
01:27:18|21092.01
01:27:19|21085.83
01:27:20|21088.
01:27:21|21087.07
01:27:22|21087.07
01:27:23|21095.95
01:27:24|21092.03
01:27:25|21092.03
01:27:26|21092.03
01:27:27|21092.03
01:27:28|21092.03
01:27:29|21092.03
01:27:30|21092.03
01:27:31|21091.76
01:27:32|21091.76
01:27:33|21094.
01:27:34|21094.
01:27:35|21094.
01:27:36|21094.
01:27:37|21092.49
01:27:38|21092.49
01:27:39|21092.49
01:27:40|21092.49
01:27:41|21092.49
01:27:42|21092.49
01:27:43|21097.13
01:27:44|21097.71
01:27:45|21097.71
01:27:46|21097.71
01:27:47|21097.71
01:27:48|21097.71
01:27:49|21097.71
01:27:50|21097.71
01:27:51|21097.71
01:27:52|21097.71
01:27:53|21097.71
01:27:55|21101.09
01:27:56|21101.09
01:27:57|21101.09
01:27:58|21101.09
01:27:59|21101.09
01:28:00|21101.09
01:28:01|21101.09
01:28:02|21094.6
01:28:03|21097.
01:28:04|21097.
01:28:05|21097.
01:28:06|21097.
01:28:07|21097.53
01:28:08|21101.95
01:28:09|21101.95
01:28:10|21101.95
01:28:11|21096.9
01:28:11|21099.26
01:28:13|21098.67
01:28:14|21098.67
01:28:15|21098.67
01:28:16|21098.63
01:28:17|21102.79
01:28:18|21102.79
01:28:19|21102.79
01:28:20|21102.79
01:28:21|21102.79
01:28:22|21102.79
01:28:23|21102.79
01:28:24|21101.57
01:28:24|21101.57
01:28:26|21101.57
01:28:27|21103.62
01:28:28|21103.62
01:28:29|21103.62
01:28:30|21105.5
01:28:31|21105.5
01:28:32|21105.52
01:28:32|21105.52
01:28:34|21105.52
01:28:35|21105.52
01:28:36|21105.52
01:28:37|21105.52
01:28:37|21105.52
01:28:39|21107.27
01:28:40|21107.27
01:28:41|21107.27
01:28:42|21107.27
01:28:43|21105.5
01:28:44|21105.5
01:28:45|21105.5
01:28:46|21105.5
01:28:47|21105.5
01:28:47|21105.5
01:28:48|21105.5
01:28:50|21105.5
01:28:51|21102.34
01:28:52|21102.34
01:28:53|21101.
01:28:54|21101.
01:28:55|21102.86
01:28:57|21098.58
01:28:57|21102.09
01:28:59|21102.09
01:28:59|21102.09
01:29:01|21102.09
01:29:02|21102.09
01:29:03|21102.09
01:29:03|21102.09
01:29:04|21102.09
01:29:06|21101.34
01:29:07|21101.34
01:29:07|21101.34
01:29:09|21101.34
01:29:10|21101.34
01:29:10|21094.38
01:29:11|21094.
01:29:13|21094.
01:29:13|21093.1
01:29:14|21093.1
01:29:16|21093.1
01:29:16|21093.1
01:29:17|21093.1
01:29:18|21093.1
01:29:20|21093.1
01:29:20|21092.28
01:29:21|21092.28
01:29:22|21089.79
01:29:23|21089.79
01:29:24|21089.79
01:29:25|21094.71
01:29:26|21094.71
01:29:27|21094.71
01:29:28|21094.71
01:29:29|21097.86
01:29:30|21097.86
01:29:32|21090.01
01:29:32|21090.01
01:29:33|21090.01
01:29:34|21092.
01:29:35|21092.
01:29:36|21092.
01:29:37|21092.
01:29:38|21092.
01:29:39|21094.
01:29:40|21092.
01:29:42|21092.
01:29:43|21092.
01:29:44|21092.
01:29:44|21092.
01:29:45|21092.
01:29:46|21092.
01:29:47|21092.
01:29:48|21092.
01:29:49|21092.
01:29:50|21092.
01:29:51|21092.
01:29:52|21092.
01:29:53|21092.
01:29:54|21092.
01:29:55|21092.
01:29:57|21092.
01:29:58|21092.
01:30:00|21092.
01:30:00|21092.
01:30:01|21092.
01:30:02|21092.
01:30:03|21092.
01:30:04|21088.62
01:30:05|21088.62
01:30:06|21088.62
01:30:07|21088.62
01:30:08|21094.57
01:30:09|21094.57
01:30:11|21094.71
01:30:11|21094.71
01:30:12|21097.63
01:30:13|21097.63
01:30:14|21091.84
01:30:16|21091.84
01:30:16|21090.66
01:30:17|21090.66
01:30:18|21090.66
01:30:19|21090.66
01:30:20|21090.66
01:30:21|21090.66
01:30:22|21090.66
01:30:23|21090.66
01:30:24|21090.66
01:30:25|21090.66
01:30:26|21090.66
01:30:27|21090.66
01:30:28|21090.66
01:30:29|21090.66
01:30:30|21090.66
01:30:31|21090.66
01:30:32|21092.57
01:30:33|21092.57
01:30:34|21092.57
01:30:36|21092.57
01:30:36|21098.81
01:30:37|21098.81
01:30:39|21093.31
01:30:39|21093.31
01:30:40|21093.31
01:30:41|21093.31
01:30:42|21093.31
01:30:43|21093.31
01:30:44|21093.31
01:30:45|21093.31
01:30:46|21093.31
01:30:47|21093.31
01:30:48|21093.31
01:30:49|21093.31
01:30:50|21093.31
01:30:52|21090.48
01:30:53|21090.48
01:30:53|21090.48
01:30:54|21090.48
01:30:56|21090.48
01:30:56|21090.48
01:30:58|21095.44
01:30:59|21095.44
01:31:01|21095.44
01:31:01|21095.44
01:31:02|21096.53
01:31:03|21096.53
01:31:04|21097.91
01:31:05|21097.91
01:31:06|21097.21
01:31:07|21097.21
01:31:08|21097.21
01:31:09|21090.48
01:31:10|21090.48
01:31:11|21090.48
01:31:12|21090.48
01:31:13|21090.48
01:31:14|21090.48
01:31:15|21090.48
01:31:16|21090.48
01:31:17|21090.48
01:31:18|21090.48
01:31:19|21090.48
01:31:20|21090.48
01:31:21|21090.48
01:31:22|21094.91
01:31:23|21094.91
01:31:24|21094.91
01:31:25|21094.91
01:31:26|21094.91
01:31:27|21094.91
01:31:28|21094.91
01:31:29|21100.78
01:31:30|21100.83
01:31:31|21100.83
01:31:32|21100.83
01:31:33|21100.83
01:31:34|21100.83
01:31:35|21100.83
01:31:36|21095.74
01:31:38|21095.74
01:31:38|21095.74
01:31:40|21095.74
01:31:40|21095.74
01:31:42|21095.74
01:31:43|21095.74
01:31:44|21092.31
01:31:45|21092.31
01:31:46|21092.31
01:31:47|21092.31
01:31:47|21092.31
01:31:48|21092.31
01:31:50|21092.31
01:31:51|21092.31
01:31:52|21092.31
01:31:53|21092.31
01:31:53|21096.
01:31:55|21096.
01:31:56|21096.
01:31:57|21096.
01:31:58|21096.
01:31:59|21096.
01:32:01|21096.
01:32:01|21096.
01:32:02|21096.
01:32:03|21096.
01:32:05|21096.
01:32:06|21097.
01:32:07|21097.
01:32:08|21097.
01:32:09|21097.
01:32:10|21097.
01:32:11|21097.
01:32:12|21097.
01:32:13|21097.
01:32:14|21097.
01:32:15|21097.
01:32:16|21097.
01:32:16|21097.
01:32:18|21097.
01:32:19|21097.
01:32:20|21097.
01:32:21|21097.
01:32:22|21097.
01:32:23|21097.
01:32:24|21096.
01:32:25|21096.
01:32:26|21100.44
01:32:27|21100.44
01:32:28|21100.44
01:32:29|21100.44
01:32:30|21100.44
01:32:31|21100.44
01:32:32|21096.01
01:32:33|21095.01
01:32:34|21093.13
01:32:35|21093.13
01:32:36|21093.13
01:32:37|21093.13
01:32:38|21093.13
01:32:39|21093.13
01:32:40|21093.13
01:32:41|21093.13
01:32:42|21098.43
01:32:43|21088.57
01:32:44|21088.57
01:32:45|21088.57
01:32:46|21088.57
01:32:47|21088.57
01:32:48|21094.09
01:32:49|21094.09
01:32:50|21094.09
01:32:51|21094.09
01:32:52|21094.09
01:32:53|21094.09
01:32:54|21088.52
01:32:55|21088.51
01:32:56|21088.16
01:32:57|21088.16
01:32:59|21087.97
01:33:00|21087.97
01:33:01|21087.97
01:33:02|21087.97
01:33:03|21087.97
01:33:03|21095.86
01:33:04|21095.86
01:33:06|21095.86
01:33:07|21095.86
01:33:08|21095.86
01:33:09|21095.86
01:33:10|21095.86
01:33:11|21095.86
01:33:12|21095.86
01:33:13|21095.85
01:33:14|21095.85
01:33:15|21095.18
01:33:16|21095.18
01:33:17|21087.97
01:33:18|21087.97
01:33:20|21093.29
01:33:20|21093.29
01:33:21|21093.29
01:33:22|21093.29
01:33:23|21093.29
01:33:24|21093.29
01:33:25|21086.66
01:33:26|21086.66
01:33:27|21086.66
01:33:29|21086.66
01:33:29|21086.66
01:33:30|21086.66
01:33:31|21086.66
01:33:32|21086.66
01:33:33|21086.66
01:33:34|21086.41
01:33:35|21086.41
01:33:36|21086.41
01:33:37|21086.41
01:33:38|21086.41
01:33:39|21086.94
01:33:40|21086.94
01:33:41|21086.94
01:33:42|21086.94
01:33:43|21086.94
01:33:44|21085.27
01:33:46|21084.51
01:33:46|21084.51
01:33:47|21089.22
01:33:48|21086.6
01:33:49|21086.6
01:33:51|21086.6
01:33:51|21086.6
01:33:52|21083.23
01:33:53|21083.14
01:33:54|21084.99
01:33:55|21084.99
01:33:56|21082.05
01:33:57|21082.05
01:33:58|21085.37
01:33:59|21085.37
01:34:01|21085.37
01:34:02|21085.37
01:34:03|21085.37
01:34:04|21084.99
01:34:05|21081.42
01:34:06|21081.31
01:34:07|21081.31
01:34:08|21081.31
01:34:09|21077.59
01:34:11|21077.59
01:34:11|21076.72
01:34:12|21076.72
01:34:14|21074.6
01:34:14|21074.6
01:34:16|21074.6
01:34:17|21074.6
01:34:17|21073.95
01:34:19|21073.95
01:34:19|21073.95
01:34:20|21073.95
01:34:21|21076.
01:34:22|21076.
01:34:24|21076.
01:34:25|21076.95
01:34:25|21079.86
01:34:27|21079.86
01:34:28|21079.86
01:34:29|21079.86
01:34:30|21080.69
01:34:31|21080.69
01:34:32|21082.82
01:34:32|21082.82
01:34:34|21082.82
01:34:35|21082.82
01:34:36|21077.
01:34:37|21077.
01:34:38|21077.
01:34:39|21075.
01:34:40|21075.
01:34:40|21075.
01:34:41|21075.
01:34:43|21075.
01:34:44|21076.
01:34:45|21079.47
01:34:45|21079.47
01:34:46|21079.47
01:34:48|21079.48
01:34:49|21079.48
01:34:49|21079.48
01:34:51|21079.48
01:34:52|21080.66
01:34:52|21080.66
01:34:54|21080.66
01:34:55|21080.66
01:34:55|21080.66
01:34:57|21080.66
01:34:57|21080.66
01:34:58|21080.66
01:35:00|21080.66
01:35:01|21080.66
01:35:02|21080.66
01:35:03|21080.66
01:35:04|21080.66
01:35:05|21078.56
01:35:06|21078.56
01:35:08|21078.56
01:35:08|21080.5
01:35:09|21080.5
01:35:10|21081.75
01:35:11|21086.2
01:35:12|21082.01
01:35:13|21082.01
01:35:14|21082.01
01:35:15|21082.01
01:35:16|21082.01
01:35:17|21082.01
01:35:18|21082.01
01:35:19|21073.34
01:35:20|21073.34
01:35:21|21073.34
01:35:22|21073.34
01:35:24|21073.34
01:35:25|21073.34
01:35:25|21073.34
01:35:26|21073.34
01:35:27|21073.34
01:35:28|21073.34
01:35:30|21073.34
01:35:30|21073.34
01:35:31|21073.34
01:35:32|21075.35
01:35:33|21070.89
01:35:35|21072.47
01:35:36|21076.98
01:35:36|21076.98
01:35:38|21077.49
01:35:38|21079.1
01:35:39|21078.84
01:35:41|21078.84
01:35:41|21078.84
01:35:42|21078.84
01:35:44|21078.84
01:35:45|21078.84
01:35:46|21078.84
01:35:46|21078.84
01:35:47|21078.84
01:35:49|21078.84
01:35:49|21078.84
01:35:50|21078.84
01:35:51|21078.84
01:35:52|21078.84
01:35:53|21078.84
01:35:54|21078.84
01:35:55|21078.84
01:35:56|21075.98
01:35:57|21075.98
01:35:59|21075.98
01:36:00|21079.12
01:36:01|21079.12
01:36:02|21079.12
01:36:03|21081.37
01:36:04|21081.86
01:36:06|21083.
01:36:07|21079.21
01:36:07|21079.21
01:36:08|21079.21
01:36:09|21079.21
01:36:11|21079.21
01:36:12|21079.21
01:36:12|21074.87
01:36:14|21074.87
01:36:15|21074.87
01:36:16|21074.87
01:36:17|21074.87
01:36:18|21074.87
01:36:19|21074.87
01:36:20|21074.87
01:36:21|21074.87
01:36:22|21074.87
01:36:23|21074.87
01:36:24|21071.24
01:36:25|21071.24
01:36:25|21071.24
01:36:26|21074.42
01:36:27|21074.42
01:36:29|21074.46
01:36:30|21074.46
01:36:31|21074.46
01:36:32|21074.46
01:36:32|21074.46
01:36:34|21076.23
01:36:35|21076.23
01:36:36|21076.23
01:36:37|21076.23
01:36:38|21076.23
01:36:39|21076.23
01:36:40|21076.23
01:36:41|21076.23
01:36:42|21076.23
01:36:43|21071.91
01:36:44|21071.91
01:36:45|21071.91
01:36:46|21071.91
01:36:47|21071.91
01:36:48|21076.8
01:36:49|21076.8
01:36:50|21076.8
01:36:51|21076.8
01:36:52|21076.8
01:36:53|21076.8
01:36:54|21076.8
01:36:55|21076.8
01:36:56|21076.8
01:36:57|21076.8
01:36:58|21076.8
01:36:59|21076.8
01:37:00|21076.8
01:37:01|21076.8
01:37:02|21076.8
01:37:03|21076.8
01:37:05|21072.72
01:37:06|21067.69
01:37:07|21067.9
01:37:09|21067.9
01:37:09|21067.9
01:37:10|21067.9
01:37:11|21074.28
01:37:12|21074.28
01:37:13|21074.28
01:37:14|21074.28
01:37:15|21076.85
01:37:16|21076.89
01:37:17|21076.89
01:37:18|21076.89
01:37:19|21073.26
01:37:20|21073.26
01:37:21|21073.26
01:37:22|21077.02
01:37:23|21076.99
01:37:25|21077.07
01:37:26|21077.07
01:37:27|21076.85
01:37:28|21076.85
01:37:28|21076.85
01:37:30|21077.
01:37:30|21078.16
01:37:31|21072.51
01:37:33|21072.51
01:37:34|21072.49
01:37:35|21072.49
01:37:36|21072.49
01:37:36|21072.49
01:37:38|21072.49
01:37:39|21076.91
01:37:40|21076.91
01:37:41|21076.81
01:37:42|21076.81
01:37:43|21076.81
01:37:44|21076.81
01:37:45|21076.81
01:37:46|21071.67
01:37:47|21071.67
01:37:47|21071.67
01:37:49|21077.
01:37:50|21077.
01:37:51|21077.
01:37:52|21077.
01:37:53|21077.
01:37:54|21077.
01:37:55|21077.
01:37:56|21077.
01:37:57|21077.56
01:37:58|21077.55
01:37:59|21077.55
01:38:00|21077.55
01:38:01|21077.55
01:38:02|21072.14
01:38:03|21072.14
01:38:04|21072.14
01:38:05|21072.14
01:38:06|21072.14
01:38:07|21072.14
01:38:08|21072.14
01:38:10|21072.14
01:38:10|21072.14
01:38:11|21072.14
01:38:12|21072.14
01:38:13|21072.14
01:38:14|21072.14
01:38:15|21072.14
01:38:16|21072.14
01:38:17|21072.14
01:38:18|21072.14
01:38:19|21072.14
01:38:20|21072.14
01:38:21|21072.14
01:38:22|21072.14
01:38:23|21072.14
01:38:24|21072.14
01:38:25|21072.14
01:38:26|21072.14
01:38:27|21077.34
01:38:28|21077.34
01:38:29|21077.34
01:38:30|21077.34
01:38:31|21077.34
01:38:32|21077.34
01:38:33|21077.34
01:38:34|21072.14
01:38:35|21072.14
01:38:36|21072.13
01:38:37|21072.13
01:38:38|21072.13
01:38:39|21083.89
01:38:40|21084.28
01:38:41|21084.28
01:38:42|21084.28
01:38:43|21084.28
01:38:44|21084.88
01:38:45|21084.88
01:38:46|21084.88
01:38:47|21086.6
01:38:48|21086.6
01:38:49|21086.6
01:38:50|21078.88
01:38:51|21078.88
01:38:52|21078.88
01:38:53|21078.88
01:38:54|21075.94
01:38:55|21073.65
01:38:56|21080.02
01:38:57|21080.02
01:38:58|21080.02
01:38:59|21080.02
01:39:00|21080.02
01:39:01|21076.42
01:39:02|21073.98
01:39:03|21073.98
01:39:04|21073.98
01:39:05|21073.98
01:39:07|21073.98
01:39:08|21073.98
01:39:09|21073.98
01:39:10|21073.98
01:39:11|21073.76
01:39:12|21073.76
01:39:12|21073.76
01:39:14|21073.76
01:39:15|21073.76
01:39:15|21073.76
01:39:16|21073.76
01:39:18|21071.58
01:39:18|21071.58
01:39:20|21071.58
01:39:21|21071.58
01:39:21|21071.58
01:39:22|21076.18
01:39:24|21076.18
01:39:24|21076.18
01:39:25|21076.18
01:39:26|21076.18
01:39:27|21076.18
01:39:28|21076.18
01:39:29|21076.18
01:39:30|21076.18
01:39:32|21076.18
01:39:33|21076.18
01:39:34|21076.18
01:39:34|21076.18
01:39:35|21072.63
01:39:36|21072.63
01:39:37|21071.75
01:39:38|21071.75
01:39:39|21071.75
01:39:40|21071.75
01:39:41|21071.75
01:39:42|21077.91
01:39:44|21077.91
01:39:45|21077.91
01:39:45|21077.91
01:39:47|21077.91
01:39:47|21077.91
01:39:49|21077.91
01:39:50|21077.91
01:39:51|21077.91
01:39:51|21077.91
01:39:52|21077.91
01:39:53|21077.91
01:39:55|21077.91
01:39:55|21077.91
01:39:57|21077.91
01:39:57|21077.91
01:39:58|21077.91
01:39:59|21077.91
01:40:00|21077.91
01:40:01|21077.91
01:40:02|21077.91
01:40:03|21077.91
01:40:04|21077.91
01:40:05|21077.91
01:40:07|21077.91
01:40:08|21077.91
01:40:09|21077.91
01:40:10|21077.91
01:40:11|21077.91
01:40:12|21077.91
01:40:13|21077.91
01:40:14|21078.
01:40:15|21081.72
01:40:16|21081.76
01:40:17|21081.76
01:40:18|21081.76
01:40:20|21076.22
01:40:20|21076.22
01:40:21|21076.22
01:40:23|21076.22
01:40:24|21076.22
01:40:24|21076.22
01:40:25|21076.22
01:40:26|21076.22
01:40:28|21072.57
01:40:29|21072.57
01:40:29|21072.57
01:40:31|21072.07
01:40:31|21072.07
01:40:32|21072.07
01:40:34|21072.07
01:40:34|21072.07
01:40:35|21072.07
01:40:36|21072.07
01:40:38|21072.07
01:40:38|21072.07
01:40:40|21072.07
01:40:41|21083.87
01:40:41|21083.87
01:40:42|21086.52
01:40:43|21086.52
01:40:44|21086.48
01:40:45|21085.94
01:40:47|21085.94
01:40:48|21085.94
01:40:48|21085.94
01:40:49|21085.94
01:40:50|21085.94
01:40:52|21085.94
01:40:52|21085.95
01:40:54|21085.95
01:40:54|21085.44
01:40:56|21085.44
01:40:56|21085.44
01:40:57|21085.44
01:40:59|21085.44
01:40:59|21080.78
01:41:00|21080.78
01:41:01|21080.78
01:41:03|21080.78
01:41:03|21080.78
01:41:04|21080.78
01:41:06|21080.78
01:41:07|21080.78
01:41:08|21085.94
01:41:09|21085.94
01:41:10|21085.94
01:41:12|21083.54
01:41:12|21083.54
01:41:14|21083.01
01:41:15|21083.01
01:41:16|21083.01
01:41:16|21083.01
01:41:18|21083.01
01:41:19|21083.01
01:41:20|21083.01
01:41:21|21083.01
01:41:22|21083.01
01:41:23|21083.01
01:41:24|21083.01
01:41:25|21083.01
01:41:26|21083.01
01:41:27|21083.01
01:41:28|21083.01
01:41:29|21083.01
01:41:30|21083.01
01:41:31|21090.
01:41:32|21090.3
01:41:33|21090.
01:41:34|21090.
01:41:35|21090.
01:41:36|21086.65
01:41:37|21086.65
01:41:38|21085.31
01:41:39|21085.71
01:41:40|21085.71
01:41:41|21085.71
01:41:42|21085.71
01:41:43|21086.05
01:41:44|21086.05
01:41:45|21086.05
01:41:46|21086.05
01:41:47|21084.37
01:41:48|21089.43
01:41:49|21089.43
01:41:50|21089.43
01:41:51|21089.43
01:41:52|21089.43
01:41:53|21089.43
01:41:54|21089.43
01:41:55|21089.43
01:41:56|21089.43
01:41:57|21090.5
01:41:58|21091.23
01:41:59|21091.23
01:42:00|21091.23
01:42:01|21091.23
01:42:02|21091.23
01:42:03|21091.23
01:42:04|21091.23
01:42:05|21091.23
01:42:06|21091.23
01:42:07|21091.23
01:42:08|21091.23
01:42:10|21091.23
01:42:10|21091.23
01:42:11|21091.23
01:42:12|21091.23
01:42:13|21091.23
01:42:14|21091.23
01:42:16|21091.23
01:42:17|21091.23
01:42:18|21091.23
01:42:19|21091.23
01:42:19|21091.23
01:42:21|21091.23
01:42:22|21091.23
01:42:23|21091.23
01:42:24|21091.23
01:42:25|21091.23
01:42:26|21091.23
01:42:27|21091.23
01:42:28|21091.23
01:42:29|21091.23
01:42:30|21091.23
01:42:31|21087.
01:42:32|21089.5
01:42:33|21089.5
01:42:34|21089.5
01:42:35|21089.5
01:42:36|21089.5
01:42:37|21089.5
01:42:38|21089.5
01:42:39|21089.5
01:42:40|21089.5
01:42:41|21089.5
01:42:42|21089.5
01:42:43|21089.5
01:42:44|21090.41
01:42:45|21090.41
01:42:46|21090.41
01:42:47|21090.41
01:42:48|21090.41
01:42:49|21090.41
01:42:50|21090.41
01:42:51|21090.41
01:42:52|21090.41
01:42:53|21090.41
01:42:54|21090.41
01:42:55|21090.41
01:42:56|21090.41
01:42:57|21090.41
01:42:58|21090.41
01:42:59|21090.41
01:43:00|21091.09
01:43:01|21091.09
01:43:02|21091.09
01:43:03|21085.6
01:43:04|21085.6
01:43:05|21090.65
01:43:06|21090.65
01:43:07|21090.87
01:43:08|21090.87
01:43:09|21090.87
01:43:11|21090.87
01:43:12|21083.55
01:43:13|21083.13
01:43:14|21081.92
01:43:15|21081.92
01:43:15|21081.92
01:43:17|21081.92
01:43:17|21081.92
01:43:19|21081.92
01:43:19|21087.81
01:43:21|21087.81
01:43:22|21089.43
01:43:23|21089.43
01:43:24|21089.43
01:43:25|21089.43
01:43:26|21089.43
01:43:27|21089.43
01:43:28|21089.43
01:43:29|21089.43
01:43:30|21083.14
01:43:31|21083.14
01:43:32|21083.14
01:43:33|21083.14
01:43:34|21082.47
01:43:35|21082.47
01:43:36|21081.14
01:43:37|21081.14
01:43:38|21081.14
01:43:39|21081.14
01:43:40|21081.14
01:43:41|21081.14
01:43:42|21082.13
01:43:43|21082.13
01:43:44|21082.13
01:43:45|21082.13
01:43:46|21082.13
01:43:47|21082.13
01:43:48|21082.13
01:43:49|21082.13
01:43:50|21082.13
01:43:51|21082.13
01:43:52|21082.13
01:43:53|21082.13
01:43:54|21082.13
01:43:55|21082.13
01:43:56|21082.13
01:43:57|21082.13
01:43:58|21082.13
01:43:59|21082.13
01:44:00|21082.65
01:44:01|21082.65
01:44:02|21082.65
01:44:03|21082.65
01:44:04|21082.65
01:44:06|21082.65
01:44:06|21082.65
01:44:07|21082.65
01:44:08|21082.65
01:44:09|21082.65
01:44:11|21082.65
01:44:12|21082.65
01:44:13|21082.65
01:44:14|21082.65
01:44:15|21082.65
01:44:16|21082.65
01:44:17|21082.65
01:44:18|21082.65
01:44:19|21082.65
01:44:20|21082.65
01:44:21|21082.65
01:44:22|21082.65
01:44:23|21082.65
01:44:24|21082.65
01:44:25|21082.65
01:44:26|21082.65
01:44:27|21080.39
01:44:28|21080.39
01:44:29|21080.39
01:44:30|21078.98
01:44:31|21075.68
01:44:32|21073.47
01:44:33|21073.47
01:44:34|21073.03
01:44:35|21075.1
01:44:36|21075.1
01:44:37|21075.1
01:44:38|21075.1
01:44:39|21075.1
01:44:40|21075.1
01:44:41|21075.1
01:44:42|21075.1
01:44:43|21075.1
01:44:44|21072.33
01:44:45|21072.33
01:44:46|21072.33
01:44:47|21072.33
01:44:48|21072.33
01:44:49|21071.93
01:44:50|21071.93
01:44:51|21071.93
01:44:52|21071.93
01:44:53|21071.93
01:44:54|21076.47
01:44:55|21076.47
01:44:56|21076.47
01:44:57|21076.47
01:44:58|21076.47
01:44:59|21076.47
01:45:00|21076.47
01:45:01|21076.47
01:45:02|21076.47
01:45:03|21076.47
01:45:04|21076.47
01:45:05|21079.29
01:45:06|21079.29
01:45:07|21079.29
01:45:08|21079.29
01:45:09|21079.29
01:45:10|21078.92
01:45:11|21078.92
01:45:12|21078.92
01:45:13|21078.92
01:45:14|21078.92
01:45:16|21078.92
01:45:16|21078.92
01:45:17|21079.96
01:45:18|21079.96
01:45:19|21079.96
01:45:20|21079.96
01:45:21|21079.96
01:45:22|21079.96
01:45:23|21079.96
01:45:24|21079.96
01:45:25|21079.96
01:45:26|21079.96
01:45:27|21079.96
01:45:28|21079.96
01:45:29|21079.96
01:45:30|21079.96
01:45:31|21079.96
01:45:32|21081.82
01:45:33|21081.82
01:45:34|21081.82
01:45:35|21081.82
01:45:36|21081.82
01:45:37|21083.4
01:45:38|21083.4
01:45:39|21081.
01:45:40|21081.
01:45:41|21081.
01:45:42|21081.
01:45:43|21081.
01:45:44|21081.
01:45:45|21081.
01:45:47|21081.
01:45:47|21081.
01:45:48|21081.
01:45:49|21081.
01:45:51|21081.
01:45:51|21081.
01:45:52|21081.
01:45:53|21081.
01:45:54|21081.
01:45:55|21081.
01:45:57|21081.
01:45:57|21075.37
01:45:58|21075.37
01:45:59|21075.37
01:46:00|21075.37
01:46:02|21075.37
01:46:02|21075.37
01:46:03|21079.64
01:46:04|21079.64
01:46:05|21079.64
01:46:06|21079.5
01:46:07|21079.5
01:46:09|21079.5
01:46:09|21079.5
01:46:10|21079.5
01:46:11|21079.5
01:46:13|21079.25
01:46:14|21079.25
01:46:16|21079.25
01:46:17|21081.99
01:46:18|21081.99
01:46:19|21081.99
01:46:20|21081.99
01:46:21|21081.99
01:46:22|21081.99
01:46:23|21082.99
01:46:24|21082.99
01:46:25|21082.99
01:46:26|21082.99
01:46:27|21082.99
01:46:28|21082.99
01:46:28|21082.99
01:46:30|21079.38
01:46:30|21079.38
01:46:31|21079.38
01:46:33|21079.38
01:46:33|21079.38
01:46:34|21077.21
01:46:35|21080.2
01:46:36|21080.2
01:46:37|21080.2
01:46:38|21080.2
01:46:39|21080.2
01:46:40|21080.2
01:46:41|21080.2
01:46:43|21080.2
01:46:43|21080.2
01:46:44|21080.2
01:46:45|21080.2
01:46:47|21080.2
01:46:47|21085.85
01:46:48|21085.85
01:46:50|21085.85
01:46:51|21085.85
01:46:52|21085.85
01:46:52|21085.85
01:46:54|21085.85
01:46:54|21085.85
01:46:55|21085.85
01:46:56|21085.85
01:46:58|21087.45
01:46:59|21087.45
01:46:59|21087.45
01:47:01|21087.45
01:47:02|21087.45
01:47:03|21087.45
01:47:03|21087.45
01:47:04|21087.45
01:47:06|21087.45
01:47:06|21087.45
01:47:08|21087.45
01:47:08|21087.45
01:47:10|21087.45
01:47:10|21087.45
01:47:12|21087.45
01:47:12|21087.45
01:47:14|21087.6
01:47:15|21082.99
01:47:16|21082.99
01:47:17|21082.99
01:47:18|21082.99
01:47:19|21082.99
01:47:20|21082.99
01:47:21|21082.99
01:47:23|21082.99
01:47:23|21082.99
01:47:25|21082.99
01:47:25|21082.99
01:47:26|21082.99
01:47:27|21082.99
01:47:28|21082.99
01:47:29|21086.28
01:47:30|21086.28
01:47:31|21086.28
01:47:32|21086.28
01:47:33|21086.28
01:47:34|21086.28
01:47:36|21086.28
01:47:36|21086.28
01:47:37|21086.28
01:47:38|21086.28
01:47:39|21082.1
01:47:40|21082.1
01:47:41|21082.1
01:47:43|21082.1
01:47:44|21082.1
01:47:45|21082.1
01:47:46|21082.1
01:47:47|21082.1
01:47:47|21082.1
01:47:48|21082.1
01:47:49|21082.1
01:47:51|21082.1
01:47:51|21082.1
01:47:53|21082.1
01:47:53|21082.1
01:47:54|21082.1
01:47:55|21082.1
01:47:56|21082.1
01:47:57|21082.1
01:47:59|21082.1
01:47:59|21082.1
01:48:01|21082.1
01:48:02|21082.1
01:48:02|21090.03
01:48:03|21090.15
01:48:05|21090.19
01:48:05|21090.27
01:48:06|21090.48
01:48:07|21091.23
01:48:08|21091.23
01:48:09|21091.23
01:48:11|21091.7
01:48:11|21091.7
01:48:13|21091.7
01:48:14|21091.74
01:48:15|21089.15
01:48:16|21089.15
01:48:17|21089.15
01:48:18|21089.15
01:48:19|21089.15
01:48:20|21089.15
01:48:21|21089.15
01:48:23|21089.15
01:48:24|21089.13
01:48:24|21089.13
01:48:26|21089.13
01:48:26|21089.13
01:48:27|21089.13
01:48:28|21089.13
01:48:30|21089.13
01:48:31|21089.13
01:48:31|21089.13
01:48:33|21089.13
01:48:34|21088.34
01:48:35|21088.34
01:48:36|21091.57
01:48:37|21091.57
01:48:38|21091.57
01:48:39|21091.57
01:48:40|21091.57
01:48:41|21091.57
01:48:42|21091.57
01:48:43|21091.6
01:48:44|21091.6
01:48:45|21093.64
01:48:46|21093.64
01:48:47|21093.64
01:48:48|21093.64
01:48:49|21093.64
01:48:50|21093.64
01:48:51|21093.64
01:48:52|21093.64
01:48:53|21093.64
01:48:54|21093.64
01:48:55|21093.64
01:48:56|21089.21
01:48:57|21087.01
01:48:58|21087.01
01:48:59|21086.09
01:49:00|21086.09
01:49:01|21086.09
01:49:02|21086.09
01:49:03|21086.09
01:49:04|21086.09
01:49:05|21086.09
01:49:06|21086.09
01:49:07|21086.09
01:49:08|21086.09
01:49:09|21086.09
01:49:10|21086.09
01:49:11|21086.09
01:49:12|21086.09
01:49:13|21084.11
01:49:14|21084.11
01:49:16|21084.11
01:49:17|21084.11
01:49:18|21089.56
01:49:20|21089.56
01:49:21|21089.56
01:49:22|21089.56
01:49:23|21089.56
01:49:24|21089.56
01:49:25|21089.56
01:49:26|21089.56
01:49:27|21089.47
01:49:28|21089.47
01:49:29|21089.73
01:49:30|21090.01
01:49:31|21090.01
01:49:32|21090.01
01:49:33|21090.01
01:49:34|21090.01
01:49:35|21090.01
01:49:36|21090.01
01:49:37|21090.01
01:49:38|21090.01
01:49:39|21090.01
01:49:40|21090.01
01:49:41|21090.01
01:49:42|21090.01
01:49:43|21090.01
01:49:44|21090.01
01:49:45|21090.01
01:49:46|21090.01
01:49:47|21090.01
01:49:48|21090.01
01:49:49|21090.01
01:49:50|21084.04
01:49:51|21084.04
01:49:52|21084.04
01:49:53|21084.04
01:49:54|21084.04
01:49:55|21084.04
01:49:56|21084.04
01:49:57|21084.04
01:49:58|21084.04
01:49:59|21084.04
01:50:00|21084.04
01:50:01|21084.04
01:50:02|21083.94
01:50:03|21083.93
01:50:04|21088.99
01:50:05|21088.99
01:50:06|21088.99
01:50:07|21088.99
01:50:08|21088.99
01:50:09|21088.99
01:50:10|21088.76
01:50:11|21088.76
01:50:12|21088.76
01:50:13|21088.76
01:50:14|21088.76
01:50:15|21088.76
01:50:16|21088.76
01:50:18|21088.76
01:50:18|21088.76
01:50:19|21088.76
01:50:20|21088.76
01:50:21|21088.76
01:50:22|21079.82
01:50:23|21079.82
01:50:24|21079.82
01:50:25|21079.82
01:50:26|21079.82
01:50:27|21079.82
01:50:28|21079.58
01:50:29|21078.1
01:50:30|21077.55
01:50:31|21079.58
01:50:32|21079.58
01:50:33|21079.58
01:50:34|21079.58
01:50:35|21075.74
01:50:36|21075.74
01:50:37|21075.74
01:50:38|21075.74
01:50:39|21081.98
01:50:40|21081.98
01:50:41|21081.98
01:50:42|21080.73
01:50:43|21080.73
01:50:44|21085.32
01:50:45|21085.32
01:50:46|21085.32
01:50:47|21085.32
01:50:48|21085.32
01:50:49|21085.32
01:50:50|21085.32
01:50:51|21085.32
01:50:52|21085.32
01:50:53|21080.3
01:50:54|21086.24
01:50:55|21086.24
01:50:56|21086.24
01:50:57|21086.24
01:50:58|21086.24
01:50:59|21086.24
01:51:00|21086.24
01:51:01|21086.23
01:51:02|21086.23
01:51:03|21086.23
01:51:04|21086.23
01:51:05|21086.23
01:51:06|21081.93
01:51:07|21081.93
01:51:08|21082.39
01:51:09|21082.39
01:51:10|21082.39
01:51:11|21082.39
01:51:12|21079.05
01:51:13|21076.49
01:51:14|21076.49
01:51:15|21076.49
01:51:16|21076.49
01:51:17|21076.49
01:51:18|21076.49
01:51:19|21076.49
01:51:20|21076.49
01:51:21|21076.49
01:51:22|21076.49
01:51:23|21076.49
01:51:24|21076.49
01:51:25|21076.49
01:51:26|21082.13
01:51:27|21082.13
01:51:28|21082.13
01:51:29|21082.13
01:51:30|21082.18
01:51:31|21082.18
01:51:32|21082.18
01:51:33|21086.19
01:51:34|21086.19
01:51:35|21086.19
01:51:36|21086.19
01:51:37|21086.19
01:51:38|21082.77
01:51:39|21082.77
01:51:40|21082.77
01:51:41|21082.77
01:51:42|21082.77
01:51:43|21082.77
01:51:44|21082.77
01:51:45|21082.77
01:51:46|21082.77
01:51:47|21082.77
01:51:48|21082.77
01:51:49|21082.77
01:51:50|21082.77
01:51:51|21082.77
01:51:52|21082.77
01:51:53|21082.77
01:51:54|21082.77
01:51:55|21087.44
01:51:56|21087.44
01:51:57|21087.44
01:51:58|21087.25
01:52:00|21087.98
01:52:00|21087.98
01:52:01|21087.98
01:52:03|21087.98
01:52:03|21087.98
01:52:04|21087.98
01:52:05|21089.44
01:52:07|21090.32
01:52:07|21089.1
01:52:08|21089.1
01:52:09|21089.1
01:52:10|21089.1
01:52:11|21087.99
01:52:12|21087.99
01:52:13|21087.99
01:52:14|21087.99
01:52:15|21087.99
01:52:16|21087.99
01:52:17|21090.48
01:52:18|21091.01
01:52:19|21091.01
01:52:21|21091.01
01:52:22|21091.01
01:52:23|21091.01
01:52:24|21091.01
01:52:25|21091.01
01:52:27|21091.01
01:52:28|21091.01
01:52:28|21091.01
01:52:29|21091.01
01:52:30|21091.01
01:52:32|21091.01
01:52:32|21103.94
01:52:34|21107.88
01:52:34|21110.78
01:52:36|21117.95
01:52:37|21124.11
01:52:38|21116.82
01:52:39|21116.82
01:52:40|21116.82
01:52:41|21116.82
01:52:42|21115.25
01:52:43|21115.25
01:52:44|21115.25
01:52:45|21115.25
01:52:46|21115.25
01:52:47|21115.25
01:52:48|21115.25
01:52:49|21118.71
01:52:50|21119.22
01:52:51|21119.22
01:52:52|21119.22
01:52:54|21113.18
01:52:54|21113.18
01:52:55|21113.18
01:52:56|21113.18
01:52:57|21113.18
01:52:58|21119.01
01:52:59|21123.84
01:53:00|21122.29
01:53:01|21122.29
01:53:02|21122.29
01:53:03|21117.45
01:53:04|21117.45
01:53:05|21117.45
01:53:06|21113.23
01:53:07|21113.23
01:53:08|21113.23
01:53:09|21113.23
01:53:10|21113.23
01:53:11|21113.23
01:53:12|21113.23
01:53:13|21119.19
01:53:14|21119.19
01:53:15|21119.19
01:53:17|21119.19
01:53:17|21119.19
01:53:18|21119.19
01:53:20|21112.48
01:53:21|21112.48
01:53:22|21112.48
01:53:23|21116.3
01:53:24|21116.3
01:53:25|21116.3
01:53:26|21116.3
01:53:27|21116.3
01:53:28|21116.3
01:53:29|21116.3
01:53:30|21116.3
01:53:30|21116.3
01:53:32|21110.48
01:53:33|21110.48
01:53:34|21111.48
01:53:35|21108.55
01:53:36|21108.55
01:53:36|21108.55
01:53:38|21108.55
01:53:39|21108.55
01:53:40|21107.04
01:53:41|21108.14
01:53:42|21108.14
01:53:43|21108.14
01:53:44|21108.14
01:53:45|21108.14
01:53:46|21108.14
01:53:47|21108.14
01:53:48|21108.14
01:53:49|21108.14
01:53:50|21108.14
01:53:51|21108.14
01:53:52|21101.15
01:53:53|21101.15
01:53:54|21101.15
01:53:55|21105.61
01:53:56|21105.61
01:53:57|21105.61
01:53:58|21105.61
01:53:59|21105.61
01:54:00|21105.61
01:54:01|21103.84
01:54:02|21107.57
01:54:03|21115.31
01:54:04|21115.31
01:54:05|21112.27
01:54:06|21105.74
01:54:07|21107.17
01:54:08|21102.97
01:54:09|21102.97
01:54:10|21101.88
01:54:11|21101.88
01:54:12|21101.88
01:54:13|21105.56
01:54:14|21105.56
01:54:15|21110.66
01:54:16|21110.66
01:54:17|21107.28
01:54:18|21103.06
01:54:19|21103.06
01:54:20|21103.06
01:54:22|21103.06
01:54:23|21103.06
01:54:24|21100.52
01:54:25|21100.52
01:54:26|21098.67
01:54:27|21098.67
01:54:28|21098.67
01:54:29|21098.67
01:54:30|21103.25
01:54:31|21098.67
01:54:32|21098.67
01:54:33|21098.67
01:54:34|21106.45
01:54:35|21106.45
01:54:36|21106.45
01:54:37|21103.92
01:54:38|21103.92
01:54:39|21103.92
01:54:40|21100.21
01:54:41|21100.21
01:54:42|21100.21
01:54:43|21097.75
01:54:44|21097.75
01:54:45|21097.75
01:54:46|21097.75
01:54:47|21097.75
01:54:48|21097.75
01:54:49|21102.04
01:54:50|21102.04
01:54:51|21102.04
01:54:52|21102.04
01:54:53|21101.62
01:54:54|21101.62
01:54:55|21101.62
01:54:56|21098.
01:54:57|21098.
01:54:58|21098.
01:54:59|21098.
01:55:00|21101.87
01:55:01|21101.87
01:55:03|21101.87
01:55:03|21103.33
01:55:04|21103.33
01:55:05|21103.33
01:55:06|21103.33
01:55:07|21103.33
01:55:08|21103.33
01:55:09|21103.33
01:55:10|21103.33
01:55:11|21103.33
01:55:13|21103.33
01:55:13|21103.33
01:55:14|21103.33
01:55:15|21099.36
01:55:16|21099.36
01:55:17|21099.36
01:55:18|21099.36
01:55:19|21099.36
01:55:20|21099.36
01:55:22|21099.65
01:55:24|21099.65
01:55:25|21099.65
01:55:26|21099.65
01:55:27|21099.65
01:55:27|21099.65
01:55:29|21099.65
01:55:30|21099.45
01:55:31|21099.45
01:55:32|21099.45
01:55:33|21099.87
01:55:34|21099.87
01:55:35|21099.36
01:55:36|21099.36
01:55:37|21099.36
01:55:38|21099.36
01:55:39|21099.36
01:55:40|21099.36
01:55:41|21095.
01:55:42|21095.
01:55:43|21095.
01:55:44|21095.
01:55:45|21095.
01:55:46|21095.
01:55:47|21095.
01:55:48|21095.
01:55:49|21095.
01:55:50|21095.
01:55:51|21096.55
01:55:52|21096.55
01:55:53|21096.55
01:55:54|21096.55
01:55:55|21096.55
01:55:56|21096.55
01:55:57|21096.55
01:55:58|21096.55
01:55:59|21096.55
01:56:00|21096.55
01:56:01|21096.55
01:56:02|21096.55
01:56:03|21096.55
01:56:04|21096.55
01:56:05|21096.55
01:56:06|21096.55
01:56:07|21096.55
01:56:08|21096.55
01:56:09|21096.55
01:56:10|21096.55
01:56:11|21095.54
01:56:12|21095.54
01:56:13|21095.54
01:56:14|21095.54
01:56:15|21095.54
01:56:16|21095.54
01:56:17|21095.54
01:56:18|21095.54
01:56:19|21091.76
01:56:20|21097.33
01:56:21|21099.
01:56:22|21100.
01:56:23|21100.
01:56:24|21100.
01:56:26|21100.
01:56:27|21100.
01:56:27|21100.
01:56:29|21100.
01:56:30|21100.
01:56:31|21100.
01:56:32|21100.
01:56:33|21100.
01:56:33|21100.
01:56:35|21100.
01:56:36|21100.
01:56:37|21100.
01:56:38|21103.5
01:56:38|21107.
01:56:40|21109.
01:56:41|21109.
01:56:41|21109.
01:56:43|21109.
01:56:44|21109.
01:56:44|21109.
01:56:45|21109.
01:56:47|21105.6
01:56:48|21105.6
01:56:48|21105.6
01:56:49|21105.6
01:56:50|21105.6
01:56:51|21105.6
01:56:53|21099.68
01:56:53|21099.68
01:56:54|21099.68
01:56:55|21099.68
01:56:56|21099.68
01:56:57|21099.68
01:56:58|21099.68
01:57:00|21099.68
01:57:01|21099.68
01:57:01|21099.68
01:57:03|21099.68
01:57:03|21099.68
01:57:05|21099.68
01:57:06|21099.68
01:57:07|21106.67
01:57:08|21106.67
01:57:09|21106.67
01:57:10|21106.67
01:57:11|21106.67
01:57:11|21106.67
01:57:13|21106.67
01:57:13|21111.
01:57:15|21111.
01:57:16|21111.
01:57:17|21111.
01:57:18|21111.
01:57:19|21111.18
01:57:19|21111.18
01:57:21|21111.18
01:57:22|21111.18
01:57:23|21111.18
01:57:24|21111.18
01:57:26|21111.18
01:57:27|21111.18
01:57:28|21111.18
01:57:29|21111.18
01:57:30|21111.18
01:57:31|21111.18
01:57:32|21111.18
01:57:33|21111.18
01:57:34|21111.18
01:57:35|21111.18
01:57:36|21111.18
01:57:37|21111.18
01:57:38|21111.18
01:57:39|21115.92
01:57:40|21115.92
01:57:41|21115.92
01:57:42|21115.92
01:57:43|21115.92
01:57:44|21115.92
01:57:45|21115.92
01:57:46|21115.92
01:57:47|21115.92
01:57:48|21115.92
01:57:49|21105.28
01:57:50|21105.28
01:57:51|21105.28
01:57:52|21105.28
01:57:53|21105.28
01:57:54|21105.28
01:57:55|21105.28
01:57:56|21105.28
01:57:57|21105.28
01:57:58|21105.28
01:57:59|21105.28
01:58:00|21105.28
01:58:01|21105.28
01:58:02|21105.28
01:58:03|21105.28
01:58:04|21105.28
01:58:05|21105.28
01:58:06|21105.28
01:58:07|21105.28
01:58:08|21105.28
01:58:09|21105.28
01:58:10|21105.28
01:58:11|21105.28
01:58:12|21105.28
01:58:13|21105.28
01:58:14|21105.28
01:58:15|21105.28
01:58:16|21105.28
01:58:17|21105.28
01:58:18|21105.28
01:58:19|21105.28
01:58:20|21110.
01:58:21|21110.
01:58:22|21110.
01:58:23|21110.
01:58:24|21109.4
01:58:26|21109.4
01:58:26|21109.4
01:58:27|21104.72
01:58:28|21109.87
01:58:29|21109.87
01:58:30|21109.87
01:58:31|21109.87
01:58:33|21109.87
01:58:34|21109.87
01:58:34|21109.87
01:58:36|21109.87
01:58:37|21109.87
01:58:38|21109.87
01:58:38|21109.87
01:58:39|21109.87
01:58:41|21109.87
01:58:42|21109.87
01:58:43|21109.87
01:58:44|21109.87
01:58:45|21109.87
01:58:46|21109.87
01:58:47|21109.87
01:58:48|21109.87
01:58:49|21099.49
01:58:50|21099.34
01:58:51|21099.34
01:58:52|21099.34
01:58:53|21099.34
01:58:54|21099.34
01:58:55|21099.34
01:58:56|21099.34
01:58:57|21099.34
01:58:58|21099.34
01:58:59|21103.12
01:59:00|21103.12
01:59:01|21103.12
01:59:02|21103.12
01:59:03|21103.12
01:59:04|21103.12
01:59:05|21099.11
01:59:06|21099.11
01:59:07|21100.61
01:59:08|21100.61
01:59:09|21105.73
01:59:10|21105.73
01:59:11|21105.73
01:59:12|21100.13
01:59:13|21098.78
01:59:14|21098.47
01:59:15|21098.47
01:59:16|21097.66
01:59:17|21097.51
01:59:18|21097.51
01:59:19|21097.51
01:59:20|21097.51
01:59:21|21097.51
01:59:22|21096.6
01:59:23|21096.6
01:59:24|21096.6
01:59:25|21096.6
01:59:26|21096.6
01:59:28|21096.6
01:59:28|21096.6
01:59:29|21096.6
01:59:30|21096.6
01:59:31|21096.6
01:59:32|21096.6
01:59:34|21096.6
01:59:34|21096.6
01:59:36|21096.6
01:59:37|21103.27
01:59:37|21103.27
01:59:39|21103.27
01:59:40|21103.27
01:59:40|21103.27
01:59:41|21103.27
01:59:42|21103.27
01:59:43|21103.27
01:59:45|21103.27
01:59:46|21103.27
01:59:47|21101.3
01:59:47|21101.3
01:59:48|21101.3
01:59:50|21101.3
01:59:51|21101.3
01:59:51|21101.3
01:59:52|21101.3
01:59:54|21101.3
01:59:55|21101.3
01:59:56|21107.56
01:59:56|21107.56
01:59:57|21107.56
01:59:58|21107.56
01:59:59|21107.56
02:00:00|21107.56
02:00:01|21109.06
02:00:02|21109.06
02:00:04|21109.06
02:00:04|21109.06
02:00:06|21116.26
02:00:06|21118.04
02:00:07|21118.04
02:00:09|21118.04
02:00:09|21118.04
02:00:11|21113.
02:00:11|21113.
02:00:12|21111.79
02:00:14|21111.79
02:00:14|21111.79
02:00:15|21111.79
02:00:16|21111.79
02:00:17|21111.79
02:00:18|21111.79
02:00:19|21111.79
02:00:20|21111.79
02:00:22|21111.79
02:00:22|21111.79
02:00:23|21111.79
02:00:24|21105.85
02:00:25|21105.85
02:00:28|21104.56
02:00:29|21104.56
02:00:29|21104.56
02:00:31|21104.56
02:00:32|21104.51
02:00:33|21104.51
02:00:33|21104.51
02:00:34|21104.51
02:00:35|21104.51
02:00:37|21104.51
02:00:38|21108.62
02:00:39|21108.57
02:00:40|21107.75
02:00:41|21107.75
02:00:42|21107.69
02:00:42|21107.7
02:00:44|21107.7
02:00:45|21107.7
02:00:46|21107.7
02:00:47|21107.7
02:00:48|21107.7
02:00:49|21108.56
02:00:50|21108.56
02:00:51|21108.56
02:00:52|21108.56
02:00:53|21108.56
02:00:54|21108.56
02:00:55|21104.51
02:00:56|21112.
02:00:57|21112.
02:00:58|21110.
02:00:59|21110.
02:01:00|21110.
02:01:01|21110.
02:01:02|21110.
02:01:03|21110.
02:01:04|21110.
02:01:05|21103.39
02:01:06|21103.39
02:01:07|21103.39
02:01:08|21103.39
02:01:09|21103.39
02:01:10|21103.39
02:01:12|21103.39
02:01:12|21102.99
02:01:13|21102.99
02:01:14|21102.99
02:01:16|21102.99
02:01:16|21102.99
02:01:17|21102.99
02:01:18|21102.99
02:01:19|21102.99
02:01:20|21102.99
02:01:22|21102.99
02:01:22|21106.13
02:01:23|21106.13
02:01:24|21106.13
02:01:25|21106.13
02:01:27|21106.13
02:01:28|21106.13
02:01:28|21106.13
02:01:30|21106.13
02:01:31|21106.13
02:01:32|21106.13
02:01:33|21106.13
02:01:34|21106.13
02:01:35|21106.13
02:01:36|21106.13
02:01:37|21106.13
02:01:38|21106.13
02:01:39|21103.03
02:01:40|21103.03
02:01:41|21103.03
02:01:42|21103.03
02:01:44|21103.03
02:01:44|21103.03
02:01:46|21103.03
02:01:47|21103.03
02:01:48|21101.4
02:01:49|21101.4
02:01:50|21101.4
02:01:51|21101.4
02:01:51|21101.4
02:01:53|21101.4
02:01:54|21101.4
02:01:55|21101.4
02:01:56|21101.4
02:01:57|21101.4
02:01:58|21101.4
02:01:59|21101.4
02:02:00|21101.4
02:02:01|21108.39
02:02:02|21108.39
02:02:03|21108.39
02:02:03|21108.32
02:02:04|21108.32
02:02:06|21106.31
02:02:07|21106.27
02:02:07|21106.27
02:02:09|21106.27
02:02:10|21106.27
02:02:11|21106.27
02:02:12|21106.27
02:02:13|21106.27
02:02:14|21106.27
02:02:15|21106.27
02:02:16|21106.27
02:02:17|21107.92
02:02:18|21107.92
02:02:19|21107.87
02:02:20|21107.87
02:02:21|21107.87
02:02:22|21104.91
02:02:23|21104.91
02:02:24|21104.91
02:02:25|21104.91
02:02:26|21104.91
02:02:27|21104.91
02:02:28|21104.91
02:02:30|21104.91
02:02:30|21104.91
02:02:31|21104.91
02:02:33|21105.62
02:02:34|21105.62
02:02:35|21108.09
02:02:36|21108.08
02:02:37|21108.08
02:02:38|21108.08
02:02:39|21108.08
02:02:40|21108.08
02:02:41|21108.08
02:02:42|21108.08
02:02:43|21108.08
02:02:44|21108.08
02:02:45|21108.08
02:02:46|21105.41
02:02:47|21105.41
02:02:48|21105.41
02:02:49|21105.41
02:02:50|21104.91
02:02:51|21104.91
02:02:52|21104.91
02:02:53|21104.91
02:02:54|21104.91
02:02:55|21104.91
02:02:56|21102.49
02:02:57|21102.49
02:02:58|21099.13
02:02:59|21099.13
02:03:00|21101.84
02:03:02|21101.84
02:03:02|21101.84
02:03:03|21101.84
02:03:04|21101.84
02:03:05|21101.84
02:03:06|21101.84
02:03:07|21101.29
02:03:08|21101.29
02:03:09|21103.69
02:03:10|21103.69
02:03:11|21103.69
02:03:12|21103.69
02:03:13|21103.69
02:03:14|21103.69
02:03:15|21103.69
02:03:16|21103.69
02:03:17|21103.69
02:03:18|21103.69
02:03:19|21103.69
02:03:20|21103.69
02:03:21|21103.69
02:03:22|21103.69
02:03:24|21099.13
02:03:24|21098.25
02:03:25|21098.25
02:03:26|21098.25
02:03:27|21098.25
02:03:29|21098.25
02:03:30|21098.25
02:03:31|21098.25
02:03:32|21098.25
02:03:33|21098.25
02:03:35|21098.25
02:03:35|21098.25
02:03:36|21098.25
02:03:37|21098.25
02:03:38|21098.25
02:03:39|21097.63
02:03:40|21097.63
02:03:41|21097.63
02:03:43|21097.63
02:03:44|21097.63
02:03:44|21097.63
02:03:46|21097.63
02:03:47|21097.63
02:03:48|21097.63
02:03:48|21100.85
02:03:49|21100.63
02:03:50|21100.63
02:03:52|21100.63
02:03:53|21100.63
02:03:53|21103.56
02:03:54|21103.56
02:03:56|21103.56
02:03:56|21103.56
02:03:57|21103.56
02:03:58|21103.56
02:04:00|21103.56
02:04:01|21103.56
02:04:02|21103.56
02:04:02|21103.56
02:04:03|21103.56
02:04:04|21103.56
02:04:05|21103.56
02:04:07|21103.56
02:04:07|21103.56
02:04:09|21103.56
02:04:09|21103.56
02:04:10|21103.56
02:04:11|21096.67
02:04:12|21096.67
02:04:13|21096.67
02:04:14|21096.67
02:04:15|21096.67
02:04:16|21096.67
02:04:17|21096.67
02:04:18|21096.67
02:04:20|21096.67
02:04:20|21096.6
02:04:22|21096.6
02:04:22|21096.6
02:04:24|21096.6
02:04:25|21096.6
02:04:26|21099.92
02:04:26|21099.92
02:04:28|21099.92
02:04:29|21099.92
02:04:30|21099.92
02:04:31|21099.92
02:04:32|21101.77
02:04:33|21101.77
02:04:34|21101.77
02:04:35|21101.77
02:04:36|21101.77
02:04:38|21101.77
02:04:38|21101.77
02:04:39|21101.77
02:04:40|21101.77
02:04:41|21101.77
02:04:42|21101.77
02:04:43|21100.
02:04:44|21100.
02:04:45|21100.
02:04:46|21100.
02:04:47|21100.
02:04:48|21100.
02:04:49|21100.
02:04:50|21100.
02:04:51|21094.92
02:04:52|21094.92
02:04:53|21094.92
02:04:54|21094.92
02:04:55|21094.92
02:04:56|21094.92
02:04:57|21094.92
02:04:59|21094.92
02:05:00|21094.92
02:05:01|21094.92
02:05:02|21094.92
02:05:02|21094.92
02:05:04|21094.92
02:05:05|21094.92
02:05:06|21094.92
02:05:06|21094.92
02:05:08|21094.92
02:05:08|21094.92
02:05:10|21094.92
02:05:11|21094.92
02:05:12|21094.92
02:05:13|21094.92
02:05:14|21094.92
02:05:15|21093.64
02:05:16|21093.64
02:05:17|21093.64
02:05:18|21093.64
02:05:19|21099.57
02:05:20|21099.57
02:05:21|21099.57
02:05:22|21099.57
02:05:23|21099.57
02:05:24|21093.94
02:05:25|21093.94
02:05:26|21093.94
02:05:27|21093.94
02:05:29|21093.94
02:05:29|21093.94
02:05:30|21093.94
02:05:32|21095.01
02:05:33|21095.01
02:05:34|21095.01
02:05:36|21095.01
02:05:36|21095.01
02:05:37|21095.01
02:05:39|21095.01
02:05:39|21095.01
02:05:40|21095.01
02:05:42|21095.01
02:05:42|21095.01
02:05:44|21095.01
02:05:45|21095.01
02:05:46|21099.59
02:05:47|21099.59
02:05:48|21099.59
02:05:48|21099.59
02:05:50|21099.59
02:05:51|21099.59
02:05:52|21099.59
02:05:53|21099.59
02:05:54|21099.59
02:05:55|21099.59
02:05:56|21099.59
02:05:57|21099.59
02:05:58|21099.59
02:05:59|21099.59
02:06:01|21099.59
02:06:01|21099.59
02:06:02|21099.59
02:06:03|21099.59
02:06:04|21102.98
02:06:06|21102.98
02:06:06|21102.98
02:06:07|21102.98
02:06:09|21102.98
02:06:10|21102.98
02:06:15|21102.98
02:06:16|21102.98
02:06:17|21102.98
02:06:19|21102.98
02:06:20|21102.98
02:06:21|21102.98
02:06:22|21102.98
02:06:23|21103.
02:06:25|21103.
02:06:25|21103.
02:06:26|21103.07
02:06:27|21103.07
02:06:28|21104.4
02:06:29|21104.56
02:06:30|21105.7
02:06:31|21105.7
02:06:33|21106.09
02:06:33|21106.09
02:06:35|21106.09
02:06:36|21106.09
02:06:37|21106.09
02:06:38|21106.09
02:06:39|21106.09
02:06:40|21106.77
02:06:41|21106.
02:06:42|21106.
02:06:42|21104.15
02:06:44|21104.15
02:06:45|21104.15
02:06:46|21104.15
02:06:47|21105.15
02:06:47|21101.05
02:06:49|21101.05
02:06:50|21101.05
02:06:51|21101.05
02:06:52|21101.05
02:06:53|21101.05
02:06:54|21101.05
02:06:54|21098.3
02:06:56|21098.3
02:06:57|21098.3
02:06:57|21098.3
02:06:58|21098.3
02:06:59|21098.3
02:07:01|21098.3
02:07:02|21098.3
02:07:03|21098.3
02:07:04|21098.3
02:07:05|21098.3
02:07:06|21098.3
02:07:07|21098.3
02:07:08|21097.56
02:07:09|21097.06
02:07:10|21096.01
02:07:11|21096.01
02:07:12|21095.95
02:07:13|21095.95
02:07:14|21095.95
02:07:15|21095.95
02:07:16|21095.95
02:07:17|21095.95
02:07:18|21095.95
02:07:19|21095.95
02:07:20|21095.95
02:07:21|21095.95
02:07:22|21099.33
02:07:23|21099.33
02:07:24|21095.39
02:07:25|21095.39
02:07:26|21095.39
02:07:27|21095.39
02:07:28|21095.39
02:07:29|21095.62
02:07:30|21094.29
02:07:31|21094.29
02:07:32|21094.99
02:07:33|21094.99
02:07:34|21094.99
02:07:36|21094.99
02:07:36|21094.99
02:07:37|21094.99
02:07:39|21094.99
02:07:39|21094.99
02:07:41|21091.86
02:07:42|21091.86
02:07:43|21091.86
02:07:44|21094.99
02:07:45|21094.99
02:07:46|21094.99
02:07:47|21094.98
02:07:48|21094.98
02:07:48|21094.98
02:07:49|21094.98
02:07:50|21094.98
02:07:52|21094.98
02:07:52|21095.34
02:07:54|21095.34
02:07:55|21095.34
02:07:55|21095.34
02:07:57|21095.34
02:07:57|21091.86
02:07:58|21091.86
02:07:59|21091.86
02:08:01|21091.86
02:08:01|21091.86
02:08:02|21091.86
02:08:04|21091.86
02:08:04|21091.86
02:08:05|21093.79
02:08:06|21091.42
02:08:08|21093.26
02:08:09|21093.26
02:08:10|21093.32
02:08:11|21093.32
02:08:12|21093.32
02:08:13|21093.32
02:08:14|21093.32
02:08:15|21093.32
02:08:16|21093.32
02:08:17|21093.32
02:08:18|21093.32
02:08:19|21093.32
02:08:20|21093.32
02:08:21|21093.79
02:08:22|21093.79
02:08:23|21093.79
02:08:24|21093.79
02:08:25|21093.79
02:08:26|21093.79
02:08:27|21093.79
02:08:28|21095.67
02:08:29|21095.67
02:08:30|21095.67
02:08:31|21095.67
02:08:32|21095.67
02:08:33|21095.67
02:08:34|21095.67
02:08:36|21095.67
02:08:36|21095.67
02:08:38|21095.67
02:08:39|21094.51
02:08:40|21092.89
02:08:41|21091.47
02:08:42|21091.4
02:08:44|21091.46
02:08:44|21093.51
02:08:45|21093.51
02:08:46|21093.51
02:08:47|21093.51
02:08:48|21093.51
02:08:49|21093.51
02:08:50|21093.51
02:08:51|21093.51
02:08:52|21093.51
02:08:53|21093.51
02:08:54|21093.51
02:08:55|21093.51
02:08:56|21090.62
02:08:57|21090.62
02:08:58|21090.61
02:08:59|21090.61
02:09:01|21088.89
02:09:01|21088.89
02:09:02|21088.15
02:09:03|21088.15
02:09:05|21090.35
02:09:05|21090.35
02:09:06|21090.35
02:09:08|21090.35
02:09:09|21090.35
02:09:09|21089.62
02:09:10|21089.62
02:09:12|21089.62
02:09:13|21089.62
02:09:14|21089.62
02:09:15|21089.62
02:09:16|21089.62
02:09:17|21089.62
02:09:18|21089.62
02:09:19|21089.62
02:09:20|21089.62
02:09:21|21089.62
02:09:22|21089.62
02:09:23|21089.62
02:09:24|21089.62
02:09:25|21089.62
02:09:26|21089.62
02:09:27|21089.62
02:09:28|21089.62
02:09:29|21088.
02:09:30|21088.
02:09:31|21088.
02:09:32|21088.
02:09:33|21088.
02:09:34|21084.99
02:09:35|21084.12
02:09:36|21084.07
02:09:37|21084.07
02:09:38|21083.83
02:09:39|21083.83
02:09:40|21087.17
02:09:41|21087.17
02:09:43|21087.17
02:09:43|21086.5
02:09:44|21083.67
02:09:45|21083.67
02:09:47|21083.67
02:09:47|21083.67
02:09:48|21083.67
02:09:49|21083.67
02:09:51|21083.67
02:09:52|21083.67
02:09:52|21083.67
02:09:53|21083.67
02:09:55|21083.67
02:09:56|21083.67
02:09:57|21083.67
02:09:58|21083.67
02:09:59|21083.67
02:10:00|21083.67
02:10:01|21083.67
02:10:02|21083.67
02:10:03|21083.67
02:10:04|21083.67
02:10:05|21083.52
02:10:06|21083.52
02:10:07|21083.52
02:10:08|21083.52
02:10:09|21083.52
02:10:10|21086.49
02:10:10|21086.49
02:10:11|21086.49
02:10:12|21086.49
02:10:14|21085.6
02:10:15|21090.35
02:10:16|21090.35
02:10:17|21090.35
02:10:18|21090.35
02:10:18|21090.35
02:10:20|21090.09
02:10:21|21090.09
02:10:22|21090.09
02:10:22|21090.09
02:10:24|21090.09
02:10:25|21090.09
02:10:26|21090.09
02:10:26|21090.09
02:10:28|21090.09
02:10:29|21086.11
02:10:30|21086.11
02:10:31|21086.11
02:10:32|21086.11
02:10:33|21086.11
02:10:34|21086.11
02:10:35|21086.11
02:10:36|21086.11
02:10:37|21086.11
02:10:38|21086.11
02:10:39|21086.11
02:10:41|21086.11
02:10:42|21086.11
02:10:43|21086.11
02:10:44|21086.11
02:10:45|21086.11
02:10:46|21087.01
02:10:47|21087.01
02:10:48|21087.01
02:10:49|21087.01
02:10:50|21090.94
02:10:52|21090.94
02:10:53|21090.94
02:10:54|21090.94
02:10:55|21090.94
02:10:56|21091.98
02:10:57|21092.06
02:10:58|21092.06
02:10:59|21092.06
02:11:00|21092.67
02:11:01|21092.67
02:11:02|21092.67
02:11:03|21092.67
02:11:04|21092.67
02:11:05|21090.02
02:11:06|21090.02
02:11:07|21090.02
02:11:08|21090.02
02:11:09|21090.02
02:11:10|21090.02
02:11:11|21090.02
02:11:13|21090.02
02:11:13|21090.02
02:11:14|21090.02
02:11:15|21090.02
02:11:16|21090.02
02:11:18|21090.02
02:11:18|21090.02
02:11:19|21090.02
02:11:20|21090.02
02:11:21|21090.02
02:11:22|21090.02
02:11:24|21090.02
02:11:24|21090.02
02:11:25|21090.02
02:11:26|21090.02
02:11:27|21090.02
02:11:29|21090.71
02:11:29|21090.71
02:11:31|21090.71
02:11:31|21090.71
02:11:32|21090.71
02:11:33|21090.71
02:11:35|21086.01
02:11:35|21086.01
02:11:37|21086.01
02:11:38|21086.01
02:11:39|21086.01
02:11:40|21086.01
02:11:41|21086.01
02:11:42|21086.01
02:11:43|21086.01
02:11:44|21086.01
02:11:45|21086.01
02:11:46|21086.01
02:11:47|21090.84
02:11:48|21090.84
02:11:49|21093.59
02:11:50|21093.59
02:11:51|21093.59
02:11:52|21093.59
02:11:53|21093.59
02:11:54|21093.59
02:11:55|21089.05
02:11:57|21089.05
02:11:58|21089.05
02:11:59|21089.05
02:11:59|21089.05
02:12:01|21089.05
02:12:02|21089.05
02:12:03|21089.05
02:12:03|21089.05
02:12:04|21089.05
02:12:06|21091.44
02:12:07|21091.44
02:12:07|21091.92
02:12:09|21091.92
02:12:10|21091.92
02:12:10|21091.92
02:12:18|21091.92
02:12:19|21091.92
02:12:19|21087.
02:12:21|21085.72
02:12:22|21085.72
02:12:23|21085.72
02:12:24|21085.72
02:12:25|21085.72
02:12:26|21085.72
02:12:26|21085.72
02:12:27|21085.72
02:12:28|21085.72
02:12:30|21085.72
02:12:31|21085.72
02:12:32|21085.72
02:12:33|21085.72
02:12:34|21085.72
02:12:35|21085.72
02:12:36|21085.72
02:12:37|21085.72
02:12:38|21085.72
02:12:39|21085.72
02:12:40|21085.72
02:12:41|21085.72
02:12:42|21085.72
02:12:43|21085.72
02:12:44|21085.72
02:12:45|21085.72
02:12:46|21085.72
02:12:47|21086.
02:12:48|21086.
02:12:49|21086.
02:12:50|21086.
02:12:51|21086.
02:12:52|21086.
02:12:54|21086.
02:12:54|21086.
02:12:55|21086.
02:12:56|21086.
02:12:57|21083.36
02:12:58|21082.75
02:12:59|21082.75
02:13:00|21082.75
02:13:01|21082.16
02:13:03|21081.29
02:13:03|21081.29
02:13:05|21080.4
02:13:05|21078.27
02:13:07|21078.27
02:13:07|21078.27
02:13:08|21078.27
02:13:09|21078.27
02:13:11|21078.27
02:13:11|21078.27
02:13:12|21078.27
02:13:14|21078.27
02:13:14|21082.35
02:13:15|21082.35
02:13:17|21079.88
02:13:18|21079.88
02:13:18|21079.88
02:13:19|21079.88
02:13:20|21079.88
02:13:22|21079.72
02:13:23|21079.72
02:13:24|21085.15
02:13:25|21085.72
02:13:26|21080.14
02:13:26|21080.11
02:13:28|21080.01
02:13:29|21080.01
02:13:30|21078.81
02:13:30|21078.81
02:13:32|21078.81
02:13:33|21078.81
02:13:34|21078.81
02:13:35|21078.81
02:13:36|21078.81
02:13:37|21079.
02:13:38|21079.
02:13:39|21077.76
02:13:41|21077.38
02:13:42|21077.38
02:13:43|21077.31
02:13:44|21077.31
02:13:45|21077.31
02:13:46|21077.06
02:13:48|21077.06
02:13:49|21077.06
02:13:50|21077.06
02:13:51|21077.06
02:13:51|21077.06
02:13:53|21076.26
02:13:54|21076.26
02:13:55|21075.96
02:13:56|21075.28
02:13:57|21076.
02:13:58|21076.
02:13:58|21075.
02:13:59|21075.
02:14:00|21074.8
02:14:02|21074.8
02:14:03|21074.8
02:14:03|21074.8
02:14:04|21074.8
02:14:06|21074.8
02:14:06|21074.8
02:14:07|21072.05
02:14:09|21072.05
02:14:10|21072.05
02:14:11|21072.05
02:14:11|21072.05
02:14:13|21072.05
02:14:13|21072.05
02:14:14|21071.2
02:14:15|21071.2
02:14:16|21071.17
02:14:17|21071.17
02:14:19|21071.17
02:14:19|21071.17
02:14:20|21071.17
02:14:21|21071.17
02:14:22|21071.17
02:14:23|21071.17
02:14:24|21071.17
02:14:25|21071.17
02:14:26|21071.17
02:14:28|21071.17
02:14:29|21071.17
02:14:29|21071.17
02:14:30|21073.32
02:14:32|21073.32
02:14:33|21073.32
02:14:33|21078.72
02:14:34|21078.72
02:14:35|21078.72
02:14:36|21078.72
02:14:38|21078.72
02:14:38|21078.72
02:14:40|21078.72
02:14:41|21078.72
02:14:43|21078.72
02:14:43|21078.72
02:14:44|21078.72
02:14:45|21078.72
02:14:47|21078.72
02:14:48|21078.72
02:14:48|21078.72
02:14:50|21078.72
02:14:51|21078.72
02:14:52|21078.72
02:14:53|21078.72
02:14:54|21078.72
02:14:55|21078.72
02:14:56|21078.72
02:14:57|21073.01
02:14:58|21073.01
02:14:59|21073.01
02:15:00|21073.01
02:15:01|21073.01
02:15:02|21073.01
02:15:03|21073.01
02:15:04|21073.01
02:15:05|21073.01
02:15:06|21073.01
02:15:07|21073.01
02:15:08|21073.01
02:15:09|21077.09
02:15:10|21077.09
02:15:11|21077.09
02:15:12|21077.09
02:15:13|21077.09
02:15:14|21077.09
02:15:15|21077.09
02:15:16|21077.09
02:15:17|21077.09
02:15:18|21077.09
02:15:19|21077.09
02:15:20|21077.09
02:15:21|21077.09
02:15:22|21077.09
02:15:23|21077.09
02:15:24|21077.09
02:15:25|21077.09
02:15:26|21077.09
02:15:27|21077.09
02:15:28|21077.09
02:15:29|21077.1
02:15:30|21077.1
02:15:31|21077.1
02:15:32|21077.1
02:15:33|21077.1
02:15:34|21077.1
02:15:35|21077.1
02:15:36|21074.13
02:15:37|21072.
02:15:38|21072.
02:15:39|21072.
02:15:40|21072.
02:15:42|21072.
02:15:43|21072.01
02:15:44|21072.01
02:15:46|21072.01
02:15:47|21069.37
02:15:48|21069.37
02:15:49|21069.37
02:15:50|21069.13
02:15:51|21069.13
02:15:52|21072.43
02:15:53|21068.63
02:15:54|21068.47
02:15:55|21068.44
02:15:56|21068.24
02:15:57|21068.24
02:15:58|21068.24
02:15:59|21068.24
02:16:00|21068.24
02:16:01|21074.99
02:16:02|21074.99
02:16:03|21075.08
02:16:04|21075.08
02:16:05|21075.08
02:16:06|21075.08
02:16:07|21075.08
02:16:08|21075.08
02:16:09|21075.08
02:16:11|21075.08
02:16:11|21075.08
02:16:12|21075.08
02:16:13|21075.08
02:16:14|21075.08
02:16:15|21075.08
02:16:16|21075.08
02:16:17|21075.08
02:16:18|21075.08
02:16:19|21075.08
02:16:20|21075.08
02:16:21|21075.08
02:16:22|21075.08
02:16:23|21075.08
02:16:24|21075.08
02:16:25|21075.08
02:16:26|21075.08
02:16:27|21075.08
02:16:28|21075.08
02:16:29|21075.08
02:16:30|21075.08
02:16:31|21075.08
02:16:32|21075.08
02:16:33|21075.08
02:16:34|21072.53
02:16:35|21072.53
02:16:36|21072.53
02:16:37|21072.53
02:16:38|21072.53
02:16:39|21072.53
02:16:40|21072.53
02:16:41|21072.53
02:16:43|21072.53
02:16:44|21072.53
02:16:45|21072.53
02:16:47|21072.53
02:16:47|21072.53
02:16:48|21072.53
02:16:50|21072.53
02:16:51|21072.53
02:16:52|21072.53
02:16:53|21072.53
02:16:54|21072.53
02:16:55|21075.68
02:16:56|21075.68
02:16:56|21075.68
02:16:58|21075.68
02:16:59|21075.68
02:16:59|21075.68
02:17:00|21075.68
02:17:01|21075.68
02:17:03|21075.68
02:17:04|21075.68
02:17:04|21078.22
02:17:05|21079.12
02:17:07|21079.12
02:17:08|21079.12
02:17:09|21079.12
02:17:10|21079.12
02:17:10|21079.12
02:17:11|21079.12
02:17:13|21079.12
02:17:13|21079.12
02:17:15|21080.97
02:17:15|21080.97
02:17:16|21080.97
02:17:18|21080.97
02:17:19|21080.97
02:17:19|21080.97
02:17:20|21081.14
02:17:21|21082.87
02:17:23|21082.87
02:17:24|21082.87
02:17:24|21082.87
02:17:25|21082.87
02:17:26|21082.
02:17:27|21082.
02:17:29|21082.
02:17:29|21082.
02:17:31|21079.14
02:17:31|21079.14
02:17:32|21079.14
02:17:34|21079.14
02:17:35|21079.14
02:17:35|21079.14
02:17:37|21079.14
02:17:38|21079.14
02:17:39|21079.14
02:17:40|21079.14
02:17:41|21079.14
02:17:41|21079.14
02:17:43|21079.14
02:17:44|21079.14
02:17:46|21079.14
02:17:46|21079.14
02:17:47|21079.14
02:17:49|21079.14
02:17:50|21079.14
02:17:51|21079.14
02:17:52|21079.14
02:17:53|21079.14
02:17:54|21079.14
02:17:55|21079.14
02:17:56|21079.14
02:17:57|21079.14
02:17:58|21079.14
02:17:58|21079.14
02:18:00|21079.14
02:18:01|21079.14
02:18:02|21079.14
02:18:03|21079.6
02:18:04|21082.88
02:18:05|21082.88
02:18:06|21082.88
02:18:07|21082.88
02:18:08|21082.88
02:18:09|21082.88
02:18:10|21086.32
02:18:12|21087.
02:18:12|21087.
02:18:13|21087.
02:18:14|21087.
02:18:15|21087.
02:18:16|21087.
02:18:17|21087.
02:18:19|21087.
02:18:19|21087.
02:18:20|21087.
02:18:22|21087.
02:18:23|21087.
02:18:23|21087.
02:18:25|21087.
02:18:26|21087.
02:18:27|21087.
02:18:27|21087.
02:18:29|21087.
02:18:30|21087.
02:18:30|21087.
02:18:32|21087.19
02:18:33|21087.19
02:18:34|21087.19
02:18:35|21087.19
02:18:36|21087.19
02:18:37|21087.19
02:18:38|21087.19
02:18:39|21087.19
02:18:40|21087.19
02:18:41|21087.19
02:18:42|21087.19
02:18:43|21087.19
02:18:44|21087.19
02:18:46|21087.19
02:18:46|21087.19
02:18:48|21087.19
02:18:49|21087.19
02:18:50|21087.19
02:18:51|21087.19
02:18:52|21087.19
02:18:53|21087.19
02:18:54|21087.19
02:18:56|21082.15
02:18:57|21082.15
02:18:58|21082.15
02:18:59|21082.15
02:19:00|21082.15
02:19:01|21082.15
02:19:02|21082.15
02:19:03|21082.15
02:19:04|21082.15
02:19:05|21082.15
02:19:06|21082.15
02:19:07|21082.15
02:19:08|21082.15
02:19:09|21088.42
02:19:10|21088.42
02:19:11|21088.42
02:19:12|21088.42
02:19:13|21088.42
02:19:14|21088.42
02:19:15|21088.42
02:19:16|21088.42
02:19:17|21088.42
02:19:18|21088.42
02:19:19|21088.42
02:19:20|21088.42
02:19:21|21088.42
02:19:22|21088.42
02:19:23|21088.42
02:19:24|21088.42
02:19:25|21088.42
02:19:25|21088.42
02:19:27|21088.42
02:19:28|21088.42
02:19:29|21088.42
02:19:30|21088.42
02:19:31|21088.42
02:19:32|21088.42
02:19:32|21088.42
02:19:34|21088.42
02:19:35|21088.42
02:19:36|21088.42
02:19:37|21088.42
02:19:38|21088.42
02:19:39|21088.42
02:19:40|21088.42
02:19:41|21088.42
02:19:42|21088.42
02:19:42|21088.42
02:19:44|21088.42
02:19:45|21088.42
02:19:46|21088.42
02:19:48|21081.08
02:19:48|21081.08
02:19:49|21081.08
02:19:50|21081.08
02:19:52|21081.08
02:19:53|21081.08
02:19:53|21081.08
02:19:55|21081.08
02:19:55|21081.08
02:19:57|21081.08
02:19:58|21081.08
02:19:58|21085.13
02:20:00|21085.13
02:20:00|21085.13
02:20:02|21085.13
02:20:03|21085.13
02:20:04|21085.13
02:20:04|21085.13
02:20:06|21085.13
02:20:06|21085.13
02:20:07|21085.13
02:20:08|21085.13
02:20:10|21085.13
02:20:11|21085.13
02:20:12|21085.13
02:20:13|21085.13
02:20:14|21085.13
02:20:15|21085.13
02:20:15|21085.13
02:20:16|21085.13
02:20:17|21085.13
02:20:18|21085.13
02:20:20|21085.13
02:20:20|21085.13
02:20:21|21085.13
02:20:22|21085.13
02:20:24|21085.13
02:20:25|21081.86
02:20:26|21081.86
02:20:27|21081.86
02:20:28|21081.86
02:20:29|21081.86
02:20:30|21087.59
02:20:31|21087.59
02:20:32|21087.45
02:20:33|21087.45
02:20:34|21087.45
02:20:35|21087.45
02:20:36|21087.45
02:20:37|21087.45
02:20:38|21087.45
02:20:39|21087.45
02:20:40|21087.45
02:20:41|21087.45
02:20:42|21087.45
02:20:43|21087.45
02:20:44|21087.45
02:20:45|21087.45
02:20:46|21087.45
02:20:47|21087.45
02:20:48|21087.45
02:20:50|21087.45
02:20:51|21087.45
02:20:52|21087.45
02:20:52|21087.45
02:20:54|21087.45
02:20:55|21087.45
02:20:56|21087.45
02:20:58|21087.45
02:20:58|21087.45
02:20:59|21087.45
02:21:00|21087.45
02:21:01|21087.45
02:21:02|21087.45
02:21:03|21086.81
02:21:05|21086.81
02:21:06|21086.81
02:21:06|21086.81
02:21:07|21086.81
02:21:09|21086.81
02:21:10|21086.81
02:21:11|21086.81
02:21:12|21086.81
02:21:12|21086.81
02:21:13|21086.81
02:21:14|21086.81
02:21:16|21086.81
02:21:17|21086.81
02:21:17|21086.81
02:21:18|21086.81
02:21:19|21081.87
02:21:20|21081.87
02:21:21|21081.87
02:21:22|21081.87
02:21:23|21081.87
02:21:24|21081.87
02:21:25|21081.87
02:21:27|21081.87
02:21:27|21081.87
02:21:28|21081.87
02:21:30|21081.87
02:21:30|21081.87
02:21:32|21081.87
02:21:32|21081.87
02:21:34|21081.87
02:21:34|21081.87
02:21:36|21081.87
02:21:36|21081.87
02:21:38|21081.87
02:21:39|21081.87
02:21:40|21085.99
02:21:40|21085.99
02:21:41|21085.99
02:21:42|21085.99
02:21:44|21085.99
02:21:44|21085.99
02:21:45|21085.99
02:21:46|21085.99
02:21:48|21081.88
02:21:49|21081.88
02:21:50|21081.88
02:21:51|21081.88
02:21:52|21081.88
02:21:53|21086.88
02:21:54|21086.88
02:21:55|21086.88
02:21:56|21086.88
02:21:57|21086.88
02:21:58|21086.88
02:21:59|21086.88
02:22:00|21086.88
02:22:01|21086.88
02:22:02|21086.88
02:22:03|21086.88
02:22:04|21086.88
02:22:05|21086.88
02:22:06|21086.88
02:22:07|21081.88
02:22:08|21081.88
02:22:09|21081.88
02:22:10|21081.88
02:22:11|21081.88
02:22:12|21081.88
02:22:13|21081.88
02:22:14|21085.98
02:22:15|21085.98
02:22:16|21085.98
02:22:17|21085.98
02:22:18|21085.98
02:22:19|21085.98
02:22:20|21085.98
02:22:21|21081.88
02:22:22|21081.88
02:22:23|21085.98
02:22:24|21085.98
02:22:25|21085.98
02:22:26|21085.98
02:22:27|21085.98
02:22:28|21085.98
02:22:29|21085.98
02:22:30|21085.98
02:22:31|21085.98
02:22:32|21086.99
02:22:33|21086.99
02:22:34|21086.99
02:22:35|21086.99
02:22:36|21086.99
02:22:37|21086.99
02:22:38|21086.99
02:22:39|21086.99
02:22:40|21086.99
02:22:41|21086.99
02:22:42|21086.99
02:22:43|21086.99
02:22:44|21086.99
02:22:45|21081.86
02:22:46|21081.86
02:22:47|21081.86
02:22:48|21081.86
02:22:49|21081.86
02:22:51|21081.86
02:22:52|21080.17
02:22:53|21080.17
02:22:54|21080.17
02:22:55|21080.17
02:22:56|21080.17
02:22:57|21080.17
02:22:58|21080.17
02:22:59|21080.17
02:23:00|21080.17
02:23:01|21080.17
02:23:02|21080.17
02:23:03|21080.17
02:23:04|21080.17
02:23:05|21080.17
02:23:06|21080.17
02:23:07|21080.17
02:23:08|21080.17
02:23:10|21080.17
02:23:10|21080.17
02:23:11|21080.17
02:23:13|21080.17
02:23:14|21080.17
02:23:15|21080.17
02:23:16|21084.96
02:23:16|21084.96
02:23:17|21084.96
02:23:18|21084.96
02:23:20|21084.96
02:23:21|21084.96
02:23:21|21084.96
02:23:22|21084.96
02:23:23|21084.96
02:23:24|21084.96
02:23:26|21084.96
02:23:26|21084.96
02:23:27|21084.96
02:23:28|21084.96
02:23:29|21084.96
02:23:30|21084.96
02:23:31|21084.96
02:23:33|21084.96
02:23:34|21084.96
02:23:34|21084.96
02:23:36|21084.96
02:23:37|21084.96
02:23:38|21084.96
02:23:39|21084.96
02:23:40|21084.98
02:23:40|21084.98
02:23:41|21084.98
02:23:43|21084.98
02:23:44|21084.98
02:23:45|21084.98
02:23:46|21084.98
02:23:47|21084.98
02:23:48|21084.98
02:23:49|21084.98
02:23:50|21084.98
02:23:52|21084.98
02:23:53|21084.98
02:23:54|21084.98
02:23:55|21084.98
02:23:56|21084.98
02:23:57|21084.98
02:23:58|21083.99
02:23:59|21084.99
02:24:00|21084.99
02:24:01|21084.99
02:24:02|21084.99
02:24:03|21084.99
02:24:04|21084.99
02:24:05|21084.99
02:24:06|21084.99
02:24:07|21084.99
02:24:08|21084.99
02:24:09|21086.99
02:24:10|21087.42
02:24:11|21087.65
02:24:12|21088.51
02:24:13|21088.01
02:24:14|21088.01
02:24:15|21088.01
02:24:16|21088.01
02:24:17|21088.01
02:24:18|21088.01
02:24:19|21088.01
02:24:20|21087.
02:24:21|21087.
02:24:22|21082.94
02:24:23|21080.2
02:24:24|21080.2
02:24:25|21080.2
02:24:26|21080.2
02:24:27|21080.2
02:24:28|21080.2
02:24:29|21080.2
02:24:30|21080.02
02:24:31|21080.02
02:24:32|21079.78
02:24:33|21079.78
02:24:34|21079.78
02:24:35|21079.78
02:24:36|21079.68
02:24:37|21079.68
02:24:38|21079.68
02:24:39|21079.68
02:24:40|21079.68
02:24:42|21079.68
02:24:42|21079.68
02:24:43|21079.68
02:24:44|21079.68
02:24:46|21079.68
02:24:46|21079.68
02:24:48|21079.68
02:24:49|21079.68
02:24:49|21082.95
02:24:51|21082.95
02:24:52|21082.95
02:24:54|21082.95
02:24:55|21082.95
02:24:56|21079.66
02:24:57|21079.66
02:24:58|21079.66
02:24:59|21082.96
02:25:00|21082.96
02:25:01|21082.96
02:25:03|21082.96
02:25:03|21082.96
02:25:04|21082.96
02:25:05|21082.96
02:25:06|21082.96
02:25:07|21082.96
02:25:08|21083.
02:25:09|21083.
02:25:11|21083.
02:25:11|21083.
02:25:13|21083.
02:25:14|21081.
02:25:14|21081.
02:25:15|21081.
02:25:17|21081.
02:25:17|21081.
02:25:18|21081.
02:25:19|21081.
02:25:20|21081.
02:25:21|21081.
02:25:22|21079.09
02:25:23|21079.01
02:25:25|21079.01
02:25:25|21079.01
02:25:26|21079.01
02:25:28|21079.01
02:25:28|21079.01
02:25:29|21079.01
02:25:30|21079.01
02:25:32|21079.01
02:25:33|21079.01
02:25:33|21082.93
02:25:34|21082.93
02:25:35|21082.93
02:25:36|21082.93
02:25:38|21082.93
02:25:38|21082.93
02:25:39|21082.93
02:25:41|21082.93
02:25:41|21082.93
02:25:42|21082.93
02:25:44|21082.93
02:25:44|21082.93
02:25:45|21082.93
02:25:46|21079.01
02:25:47|21079.01
02:25:48|21079.01
02:25:49|21079.01
02:25:50|21079.01
02:25:52|21079.01
02:25:53|21079.01
02:25:55|21079.01
02:25:55|21079.01
02:25:56|21079.01
02:25:57|21084.3
02:25:58|21084.3
02:25:59|21084.3
02:26:00|21084.3
02:26:01|21074.28
02:26:02|21083.
02:26:03|21083.
02:26:04|21083.
02:26:06|21083.
02:26:06|21083.
02:26:07|21083.
02:26:08|21083.
02:26:09|21083.
02:26:10|21083.
02:26:11|21080.05
02:26:12|21080.05
02:26:13|21080.05
02:26:14|21080.05
02:26:15|21080.05
02:26:17|21080.05
02:26:17|21080.05
02:26:18|21080.05
02:26:19|21080.05
02:26:20|21080.05
02:26:22|21080.05
02:26:22|21080.05
02:26:23|21080.05
02:26:24|21080.05
02:26:25|21080.05
02:26:26|21080.05
02:26:28|21080.05
02:26:29|21080.05
02:26:30|21080.05
02:26:30|21079.53
02:26:31|21079.53
02:26:33|21079.53
02:26:33|21079.53
02:26:34|21079.53
02:26:36|21079.53
02:26:36|21079.53
02:26:37|21079.53
02:26:38|21079.53
02:26:40|21079.53
02:26:40|21079.53
02:26:42|21079.53
02:26:42|21079.53
02:26:43|21079.53
02:26:44|21079.53
02:26:45|21079.53
02:26:46|21079.53
02:26:47|21079.53
02:26:49|21079.53
02:26:49|21079.53
02:26:50|21079.53
02:26:51|21079.53
02:26:53|21085.46
02:26:54|21085.46
02:26:55|21085.46
02:26:56|21085.46
02:26:57|21085.46
02:26:58|21085.46
02:26:59|21085.46
02:27:00|21085.46
02:27:01|21085.46
02:27:02|21085.46
02:27:03|21085.46
02:27:04|21085.46
02:27:05|21085.46
02:27:06|21085.46
02:27:07|21085.46
02:27:08|21085.46
02:27:09|21085.46
02:27:10|21085.46
02:27:11|21085.46
02:27:12|21085.46
02:27:13|21085.46
02:27:14|21085.46
02:27:15|21085.46
02:27:16|21085.46
02:27:17|21085.46
02:27:18|21077.96
02:27:19|21077.96
02:27:20|21077.96
02:27:21|21077.96
02:27:22|21077.96
02:27:23|21077.96
02:27:24|21077.96
02:27:25|21077.96
02:27:26|21077.96
02:27:27|21077.96
02:27:28|21077.96
02:27:29|21077.96
02:27:30|21077.96
02:27:32|21077.96
02:27:32|21077.96
02:27:33|21077.96
02:27:34|21077.96
02:27:35|21077.96
02:27:37|21077.96
02:27:37|21077.96
02:27:38|21077.96
02:27:39|21077.96
02:27:40|21077.96
02:27:41|21077.96
02:27:42|21077.96
02:27:43|21077.96
02:27:44|21082.73
02:27:45|21082.73
02:27:46|21082.73
02:27:47|21082.73
02:27:48|21082.73
02:27:49|21082.73
02:27:50|21082.73
02:27:51|21082.73
02:27:52|21082.73
02:27:54|21082.73
02:27:55|21082.73
02:27:56|21082.73
02:27:57|21082.73
02:27:58|21082.73
02:27:59|21082.73
02:28:00|21082.73
02:28:01|21082.73
02:28:02|21082.73
02:28:03|21082.73
02:28:04|21082.73
02:28:05|21082.73
02:28:06|21082.73
02:28:07|21083.21
02:28:08|21083.21
02:28:09|21083.21
02:28:10|21083.21
02:28:11|21083.21
02:28:12|21083.21
02:28:13|21083.21
02:28:14|21083.21
02:28:15|21079.83
02:28:16|21079.8
02:28:17|21079.8
02:28:18|21079.8
02:28:19|21079.8
02:28:20|21079.8
02:28:21|21079.8
02:28:22|21079.8
02:28:23|21079.8
02:28:24|21079.8
02:28:25|21079.8
02:28:26|21085.34
02:28:27|21085.46
02:28:28|21085.46
02:28:29|21085.46
02:28:30|21085.46
02:28:31|21079.75
02:28:32|21079.75
02:28:33|21079.75
02:28:34|21079.75
02:28:35|21085.02
02:28:36|21085.02
02:28:37|21085.05
02:28:38|21085.05
02:28:39|21085.05
02:28:40|21085.16
02:28:41|21085.16
02:28:42|21086.44
02:28:43|21085.63
02:28:44|21085.63
02:28:45|21085.63
02:28:46|21085.63
02:28:47|21085.63
02:28:48|21085.63
02:28:49|21085.63
02:28:50|21085.63
02:28:51|21085.63
02:28:52|21085.63
02:28:53|21085.63
02:28:55|21086.01
02:28:55|21086.01
02:28:57|21086.01
02:28:58|21086.01
02:28:59|21086.01
02:29:00|21086.01
02:29:01|21086.01
02:29:02|21086.01
02:29:03|21079.22
02:29:04|21079.22
02:29:05|21079.22
02:29:06|21079.22
02:29:07|21079.22
02:29:08|21079.22
02:29:10|21079.22
02:29:10|21078.79
02:29:11|21078.79
02:29:12|21078.79
02:29:13|21078.79
02:29:15|21078.79
02:29:15|21078.79
02:29:16|21078.79
02:29:17|21078.79
02:29:18|21078.79
02:29:19|21077.97
02:29:20|21077.97
02:29:21|21077.97
02:29:22|21077.97
02:29:23|21077.97
02:29:24|21077.97
02:29:25|21077.97
02:29:26|21077.97
02:29:27|21077.97
02:29:28|21077.97
02:29:29|21077.97
02:29:31|21077.97
02:29:31|21077.97
02:29:32|21077.97
02:29:33|21077.97
02:29:34|21077.97
02:29:35|21077.97
02:29:36|21077.97
02:29:37|21077.97
02:29:38|21077.97
02:29:39|21077.97
02:29:40|21077.97
02:29:41|21077.97
02:29:42|21077.97
02:29:43|21082.
02:29:44|21082.
02:29:45|21082.
02:29:46|21082.
02:29:47|21082.
02:29:48|21082.
02:29:49|21082.
02:29:50|21082.
02:29:51|21082.
02:29:52|21082.
02:29:53|21079.61
02:29:55|21079.61
02:29:56|21079.61
02:29:58|21079.61
02:29:59|21079.61
02:30:00|21079.61
02:30:01|21079.61
02:30:02|21079.61
02:30:03|21079.61
02:30:04|21079.61
02:30:05|21079.61
02:30:06|21085.43
02:30:07|21085.43
02:30:08|21085.43
02:30:10|21085.43
02:30:10|21085.43
02:30:11|21085.43
02:30:12|21085.43
02:30:13|21085.43
02:30:14|21085.43
02:30:16|21079.75
02:30:17|21079.75
02:30:18|21079.75
02:30:18|21079.75
02:30:20|21079.75
02:30:20|21079.75
02:30:22|21079.75
02:30:23|21079.75
02:30:24|21079.75
02:30:25|21079.75
02:30:26|21079.75
02:30:26|21079.75
02:30:28|21079.75
02:30:28|21083.18
02:30:30|21084.12
02:30:30|21084.59
02:30:32|21084.66
02:30:33|21084.66
02:30:34|21084.66
02:30:35|21084.66
02:30:36|21084.66
02:30:36|21084.66
02:30:38|21084.66
02:30:38|21084.66
02:30:40|21084.66
02:30:40|21084.66
02:30:42|21084.66
02:30:43|21084.66
02:30:44|21084.66
02:30:45|21084.66
02:30:46|21084.66
02:30:47|21084.66
02:30:47|21084.66
02:30:49|21084.66
02:30:50|21084.66
02:30:51|21084.66
02:30:52|21084.66
02:30:53|21086.09
02:30:54|21086.09
02:30:55|21086.09
02:30:56|21086.09
02:30:58|21086.09
02:30:59|21086.09
02:30:59|21086.09
02:31:00|21086.09
02:31:01|21086.09
02:31:03|21081.6
02:31:04|21081.6
02:31:05|21085.62
02:31:06|21085.62
02:31:07|21085.62
02:31:08|21085.62
02:31:09|21085.62
02:31:10|21085.62
02:31:11|21085.62
02:31:11|21087.36
02:31:13|21087.39
02:31:14|21087.57
02:31:15|21087.6
02:31:16|21087.66
02:31:16|21088.
02:31:18|21088.
02:31:19|21088.23
02:31:20|21088.25
02:31:21|21088.78
02:31:22|21088.89
02:31:23|21088.93
02:31:24|21088.97
02:31:25|21088.98
02:31:26|21089.02
02:31:26|21089.03
02:31:27|21089.04
02:31:30|21089.08
02:31:30|21089.09
02:31:31|21090.
02:31:32|21090.05
02:31:33|21090.33
02:31:34|21090.61
02:31:35|21090.18
02:31:36|21090.18
02:31:37|21090.18
02:31:38|21090.18
02:31:39|21090.18
02:31:40|21090.18
02:31:41|21089.54
02:31:42|21089.54
02:31:43|21089.54
02:31:44|21089.54
02:31:45|21089.54
02:31:46|21089.54
02:31:47|21089.54
02:31:48|21088.79
02:31:49|21088.79
02:31:50|21088.79
02:31:51|21088.79
02:31:52|21088.79
02:31:53|21088.79
02:31:54|21088.79
02:31:55|21088.79
02:31:57|21088.79
02:31:58|21090.52
02:31:59|21090.52
02:32:00|21090.52
02:32:01|21090.52
02:32:02|21089.91
02:32:03|21089.91
02:32:04|21089.91
02:32:05|21089.91
02:32:06|21089.91
02:32:08|21089.91
02:32:08|21089.91
02:32:09|21084.72
02:32:10|21084.72
02:32:11|21084.72
02:32:12|21084.72
02:32:13|21084.72
02:32:14|21084.72
02:32:15|21084.72
02:32:16|21084.72
02:32:17|21084.72
02:32:18|21084.72
02:32:20|21084.72
02:32:20|21084.72
02:32:21|21084.72
02:32:22|21084.72
02:32:23|21084.72
02:32:24|21084.72
02:32:25|21084.72
02:32:26|21084.72
02:32:28|21084.72
02:32:29|21084.72
02:32:29|21084.72
02:32:30|21084.72
02:32:31|21084.72
02:32:33|21084.72
02:32:33|21084.8
02:32:35|21084.8
02:32:36|21084.8
02:32:36|21084.8
02:32:38|21084.8
02:32:39|21084.8
02:32:40|21091.3
02:32:41|21091.3
02:32:42|21091.3
02:32:43|21091.3
02:32:44|21091.3
02:32:45|21091.3
02:32:46|21091.3
02:32:47|21091.3
02:32:48|21091.3
02:32:49|21092.
02:32:50|21092.
02:32:50|21092.13
02:32:52|21092.13
02:32:53|21092.13
02:32:54|21092.13
02:32:55|21092.13
02:32:56|21092.13
02:32:57|21092.13
02:32:58|21092.13
02:33:00|21092.13
02:33:01|21092.13
02:33:02|21092.13
02:33:03|21092.13
02:33:05|21092.13
02:33:05|21092.13
02:33:06|21092.13
02:33:07|21092.13
02:33:08|21092.13
02:33:09|21092.13
02:33:10|21092.13
02:33:11|21092.13
02:33:12|21092.11
02:33:13|21093.79
02:33:14|21093.79
02:33:16|21093.79
02:33:16|21093.79
02:33:17|21093.79
02:33:18|21093.79
02:33:19|21093.79
02:33:20|21093.79
02:33:21|21093.79
02:33:22|21093.79
02:33:23|21093.79
02:33:24|21093.79
02:33:25|21089.66
02:33:26|21089.66
02:33:27|21089.66
02:33:28|21089.66
02:33:29|21089.66
02:33:30|21095.88
02:33:31|21096.
02:33:32|21096.59
02:33:33|21097.08
02:33:34|21098.
02:33:35|21098.
02:33:37|21098.
02:33:37|21098.
02:33:38|21098.
02:33:39|21098.
02:33:40|21098.
02:33:41|21098.99
02:33:42|21098.99
02:33:43|21098.99
02:33:44|21099.53
02:33:45|21100.
02:33:46|21100.19
02:33:47|21100.29
02:33:48|21100.29
02:33:49|21100.29
02:33:50|21100.29
02:33:51|21100.29
02:33:52|21100.29
02:33:53|21100.29
02:33:54|21100.29
02:33:56|21100.29
02:33:56|21100.29
02:33:57|21100.29
02:33:59|21101.83
02:34:00|21101.83
02:34:01|21101.83
02:34:03|21101.83
02:34:04|21101.83
02:34:05|21101.83
02:34:05|21101.83
02:34:06|21101.83
02:34:07|21101.83
02:34:08|21101.83
02:34:43|21101.83
02:34:44|21111.
02:34:45|21111.01
02:34:46|21113.81
02:34:47|21113.81
02:34:48|21113.81
02:34:49|21113.81
02:34:50|21113.81
02:34:51|21113.81
02:34:52|21111.
02:34:53|21111.
02:34:54|21111.
02:34:55|21111.
02:34:56|21111.95
02:34:57|21113.98
02:34:58|21113.98
02:34:59|21113.98
02:35:01|21113.98
02:35:01|21113.98
02:35:03|21113.78
02:35:04|21110.
02:35:05|21110.
02:35:06|21112.61
02:35:07|21115.75
02:35:08|21114.52
02:35:09|21114.52
02:35:10|21114.52
02:35:11|21114.52
02:35:12|21114.52
02:35:13|21114.52
02:35:14|21114.52
02:35:15|21114.52
02:35:16|21114.52
02:35:17|21114.52
02:35:18|21114.52
02:35:19|21114.52
02:35:20|21110.28
02:35:21|21110.28
02:35:22|21110.28
02:35:23|21110.28
02:35:24|21110.28
02:35:25|21110.28
02:35:26|21110.28
02:35:27|21110.28
02:35:28|21110.28
02:35:29|21110.28
02:35:30|21110.28
02:35:31|21110.28
02:35:32|21110.28
02:35:34|21110.28
02:35:35|21110.28
02:35:36|21109.24
02:35:37|21109.24
02:35:38|21109.24
02:35:39|21109.24
02:35:40|21109.24
02:35:41|21109.24
02:35:42|21106.4
02:35:43|21106.4
02:35:44|21106.4
02:35:45|21106.4
02:35:45|21106.4
02:35:46|21106.4
02:35:48|21109.57
02:35:49|21109.57
02:35:50|21109.57
02:35:51|21109.57
02:35:52|21109.57
02:35:53|21109.57
02:35:54|21109.57
02:35:55|21109.57
02:35:56|21109.57
02:35:57|21109.57
02:35:58|21109.57
02:35:59|21116.97
02:36:00|21116.97
02:36:02|21116.97
02:36:02|21116.97
02:36:03|21116.97
02:36:04|21116.97
02:36:05|21116.97
02:36:06|21116.97
02:36:08|21116.97
02:36:09|21116.97
02:36:09|21116.97
02:36:11|21116.97
02:36:11|21116.84
02:36:13|21116.84
02:36:14|21116.97
02:36:14|21120.2
02:36:16|21120.2
02:36:17|21120.2
02:36:17|21120.2
02:36:19|21120.2
02:36:20|21117.01
02:36:20|21117.01
02:36:22|21117.01
02:36:23|21117.01
02:36:24|21117.01
02:36:25|21124.48
02:36:26|21124.48
02:36:27|21124.48
02:36:28|21116.91
02:36:29|21116.91
02:36:30|21116.11
02:36:31|21116.1
02:36:32|21116.1
02:36:33|21116.1
02:36:35|21116.1
02:36:35|21116.1
02:36:36|21116.1
02:36:37|21116.1
02:36:38|21116.1
02:36:39|21116.1
02:36:40|21116.1
02:36:41|21111.5
02:36:42|21111.5
02:36:43|21110.87
02:36:44|21107.97
02:36:46|21107.97
02:36:46|21107.97
02:36:47|21107.97
02:36:48|21107.97
02:36:49|21107.97
02:36:50|21107.97
02:36:51|21107.97
02:36:52|21107.97
02:36:53|21107.97
02:36:54|21107.97
02:36:55|21107.97
02:36:57|21107.97
02:36:57|21107.97
02:36:58|21107.97
02:36:59|21107.97
02:37:00|21107.97
02:37:02|21107.97
02:37:02|21107.97
02:37:03|21107.97
02:37:04|21107.97
02:37:06|21107.97
02:37:07|21107.97
02:37:08|21107.97
02:37:09|21107.97
02:37:10|21107.97
02:37:10|21107.97
02:37:12|21107.97
02:37:13|21107.97
02:37:14|21107.97
02:37:15|21107.97
02:37:15|21106.24
02:37:16|21106.24
02:37:18|21106.24
02:37:18|21108.05
02:37:20|21108.05
02:37:20|21108.05
02:37:22|21108.05
02:37:22|21108.05
02:37:24|21108.05
02:37:24|21107.
02:37:26|21107.
02:37:26|21107.
02:37:27|21107.
02:37:28|21107.
02:37:30|21107.
02:37:30|21107.
02:37:32|21107.
02:37:32|21107.
02:37:34|21107.
02:37:35|21107.
02:37:36|21107.
02:37:36|21107.
02:37:38|21107.
02:37:39|21107.
02:37:39|21107.
02:37:41|21107.
02:37:41|21107.
02:37:42|21107.
02:37:43|21107.
02:37:44|21107.
02:37:45|21107.
02:37:46|21107.57
02:37:47|21107.57
02:37:48|21107.57
02:37:50|21107.57
02:37:50|21107.57
02:37:51|21107.57
02:37:52|21107.57
02:37:53|21107.57
02:37:55|21107.57
02:37:55|21107.57
02:37:56|21107.57
02:37:58|21107.57
02:37:59|21107.57
02:37:59|21107.57
02:38:01|21107.57
02:38:02|21107.57
02:38:03|21107.57
02:38:04|21107.57
02:38:06|21107.57
02:38:07|21107.57
02:38:08|21107.57
02:38:09|21107.57
02:38:09|21107.57
02:38:10|21107.57
02:38:12|21107.57
02:38:13|21107.57
02:38:14|21107.57
02:38:15|21107.57
02:38:16|21107.57
02:38:16|21107.57
02:38:18|21107.57
02:38:18|21107.57
02:38:20|21107.57
02:38:21|21107.57
02:38:22|21107.57
02:38:23|21107.57
02:38:24|21107.57
02:38:25|21107.57
02:38:26|21107.57
02:38:27|21107.57
02:38:28|21107.57
02:38:29|21107.57
02:38:30|21107.57
02:38:31|21107.57
02:38:31|21107.57
02:38:33|21107.57
02:38:34|21102.8
02:38:35|21102.8
02:38:36|21102.8
02:38:37|21102.8
02:38:38|21102.8
02:38:39|21102.8
02:38:40|21102.8
02:38:41|21102.8
02:38:42|21102.8
02:38:43|21102.8
02:38:44|21102.8
02:38:45|21102.8
02:38:46|21102.8
02:38:47|21102.8
02:38:48|21102.8
02:38:49|21102.8
02:38:49|21102.8
02:38:51|21102.8
02:38:52|21102.8
02:38:52|21102.8
02:38:53|21102.8
02:38:54|21102.8
02:38:56|21102.8
02:38:56|21102.8
02:38:57|21102.8
02:38:58|21102.8
02:39:00|21102.8
02:39:01|21102.8
02:39:02|21102.8
02:39:03|21102.8
02:39:04|21102.8
02:39:05|21102.8
02:39:06|21106.69
02:39:08|21106.69
02:39:08|21101.32
02:39:09|21101.32
02:39:10|21101.32
02:39:11|21101.32
02:39:12|21101.32
02:39:13|21106.62
02:39:14|21106.62
02:39:15|21102.76
02:39:17|21102.76
02:39:17|21102.76
02:39:18|21102.76
02:39:19|21102.76
02:39:20|21102.76
02:39:22|21102.76
02:39:22|21102.76
02:39:23|21102.76
02:39:24|21102.76
02:39:25|21099.23
02:39:26|21099.23
02:39:27|21098.49
02:39:28|21098.01
02:39:29|21097.73
02:39:30|21096.7
02:39:31|21096.7
02:39:32|21095.62
02:39:33|21095.37
02:39:34|21095.37
02:39:35|21090.89
02:39:36|21093.
02:39:38|21093.
02:39:38|21093.
02:39:39|21096.53
02:39:40|21097.77
02:39:41|21097.77
02:39:43|21097.77
02:39:43|21097.77
02:39:44|21100.83
02:39:45|21100.83
02:39:46|21095.41
02:39:48|21095.42
02:39:48|21095.42
02:39:49|21098.27
02:39:50|21098.27
02:39:51|21098.27
02:39:52|21098.27
02:39:53|21098.27
02:39:54|21098.27
02:39:55|21098.27
02:39:56|21098.27
02:39:57|21092.21
02:39:58|21092.21
02:39:59|21092.21
02:40:00|21092.13
02:40:01|21092.13
02:40:02|21092.13
02:40:03|21092.13
02:40:05|21091.61
02:40:06|21091.61
02:40:07|21091.61
02:40:08|21088.8
02:40:09|21088.8
02:40:10|21088.8
02:40:11|21088.27
02:40:12|21088.27
02:40:13|21088.27
02:40:14|21088.27
02:40:15|21088.27
02:40:15|21088.1
02:40:17|21088.1
02:40:18|21088.1
02:40:19|21088.1
02:40:20|21088.1
02:40:22|21088.1
02:40:22|21088.1
02:40:23|21088.1
02:40:24|21088.1
02:40:25|21088.02
02:40:27|21088.02
02:40:27|21088.02
02:40:29|21086.01
02:40:29|21085.69
02:40:31|21086.49
02:40:31|21085.02
02:40:32|21085.03
02:40:33|21085.03
02:40:34|21085.34
02:40:35|21085.34
02:40:37|21085.34
02:40:38|21085.34
02:40:39|21085.34
02:40:40|21085.34
02:40:40|21085.34
02:40:42|21085.34
02:40:43|21085.34
02:40:44|21085.34
02:40:45|21085.34
02:40:46|21085.34
02:40:47|21085.34
02:40:48|21090.63
02:40:48|21090.63
02:40:50|21093.61
02:40:51|21093.61
02:40:52|21093.61
02:40:53|21093.61
02:40:54|21088.36
02:40:55|21088.36
02:40:56|21088.36
02:40:56|21088.36
02:40:58|21091.65
02:40:59|21088.36
02:41:00|21088.36
02:41:00|21088.36
02:41:01|21088.36
02:41:03|21088.36
02:41:04|21088.36
02:41:05|21088.36
02:41:07|21088.36
02:41:07|21088.36
02:41:08|21089.98
02:41:09|21089.98
02:41:11|21089.98
02:41:11|21089.98
02:41:12|21094.66
02:41:14|21094.66
02:41:14|21094.66
02:41:16|21095.75
02:41:17|21095.75
02:41:18|21095.75
02:41:19|21095.75
02:41:20|21095.75
02:41:20|21095.75
02:41:22|21095.75
02:41:23|21095.75
02:41:24|21095.75
02:41:25|21095.75
02:41:26|21095.75
02:41:27|21095.75
02:41:28|21095.75
02:41:29|21096.31
02:41:30|21096.31
02:41:31|21096.31
02:41:32|21096.31
02:41:34|21096.31
02:41:34|21096.42
02:41:35|21096.42
02:41:37|21096.42
02:41:37|21096.42
02:41:39|21096.42
02:41:39|21096.42
02:41:40|21096.02
02:41:41|21092.57
02:41:42|21092.57
02:41:43|21092.57
02:41:45|21092.57
02:41:46|21092.57
02:41:46|21092.57
02:41:47|21092.57
02:41:48|21092.57
02:41:50|21092.57
02:41:51|21092.12
02:41:52|21092.12
02:41:52|21096.14
02:41:54|21096.14
02:41:55|21096.14
02:41:56|21096.14
02:41:57|21096.14
02:41:58|21096.14
02:41:59|21096.12
02:42:00|21096.12
02:42:01|21096.12
02:42:01|21096.12
02:42:03|21096.12
02:42:04|21096.12
02:42:05|21096.12
02:42:06|21096.12
02:42:08|21096.12
02:42:08|21096.12
02:42:09|21096.12
02:42:10|21096.12
02:42:11|21096.12
02:42:13|21095.6
02:42:14|21095.6
02:42:14|21095.6
02:42:16|21095.6
02:42:17|21095.6
02:42:18|21095.6
02:42:19|21095.6
02:42:20|21098.13
02:42:21|21099.52
02:42:22|21099.52
02:42:23|21098.13
02:42:23|21098.13
02:42:24|21098.13
02:42:25|21098.13
02:42:27|21099.8
02:42:28|21099.8
02:42:29|21095.6
02:42:30|21095.6
02:42:31|21095.6
02:42:32|21095.6
02:42:33|21095.6
02:42:34|21095.6
02:42:35|21095.6
02:42:36|21095.6
02:42:37|21095.6
02:42:38|21095.6
02:42:39|21095.6
02:42:40|21095.6
02:42:41|21095.6
02:42:42|21095.6
02:42:43|21095.6
02:42:44|21095.6
02:42:45|21095.6
02:42:46|21095.6
02:42:48|21095.6
02:42:49|21095.6
02:42:49|21095.6
02:42:51|21095.6
02:42:51|21095.6
02:42:53|21095.6
02:42:54|21095.6
02:42:55|21095.6
02:42:56|21095.6
02:42:57|21095.6
02:42:58|21098.05
02:42:59|21098.05
02:43:00|21098.05
02:43:01|21100.39
02:43:02|21100.39
02:43:03|21100.39
02:43:04|21101.41
02:43:05|21101.41
02:43:06|21101.41
02:43:08|21098.36
02:43:09|21098.36
02:43:09|21098.36
02:43:11|21096.66
02:43:12|21101.54
02:43:13|21101.54
02:43:14|21101.54
02:43:15|21098.54
02:43:16|21098.54
02:43:17|21098.54
02:43:18|21098.54
02:43:20|21098.54
02:43:21|21098.54
02:43:22|21098.54
02:43:23|21098.54
02:43:24|21098.54
02:43:25|21098.54
02:43:26|21098.54
02:43:26|21095.6
02:43:27|21095.6
02:43:29|21095.6
02:43:30|21095.6
02:43:31|21095.6
02:43:32|21095.6
02:43:33|21095.6
02:43:34|21095.6
02:43:35|21095.6
02:43:36|21095.6
02:43:37|21095.6
02:43:38|21092.71
02:43:39|21092.71
02:43:40|21092.71
02:43:41|21092.71
02:43:41|21092.71
02:43:43|21092.71
02:43:44|21092.71
02:43:45|21092.71
02:43:46|21091.92
02:43:47|21090.47
02:43:47|21089.98
02:43:49|21089.94
02:43:50|21089.94
02:43:51|21089.61
02:43:52|21089.61
02:43:53|21089.61
02:43:54|21089.61
02:43:55|21089.61
02:43:55|21089.61
02:43:57|21094.51
02:43:57|21094.51
02:43:59|21094.51
02:43:59|21094.51
02:44:01|21094.51
02:44:02|21094.51
02:44:03|21091.64
02:44:04|21091.64
02:44:05|21091.64
02:44:06|21091.64
02:44:08|21091.64
02:44:09|21091.34
02:44:11|21091.34
02:44:11|21091.34
02:44:13|21095.28
02:44:14|21095.28
02:44:15|21089.75
02:44:16|21089.75
02:44:17|21094.53
02:44:18|21094.5
02:44:19|21094.5
02:44:20|21089.13
02:44:21|21089.13
02:44:22|21089.13
02:44:23|21089.13
02:44:24|21094.72
02:44:25|21094.72
02:44:26|21094.72
02:44:27|21089.
02:44:28|21089.
02:44:29|21089.
02:44:30|21089.
02:44:31|21089.
02:44:32|21089.
02:44:33|21093.74
02:44:34|21093.74
02:44:35|21093.74
02:44:36|21093.74
02:44:37|21093.74
02:44:38|21093.74
02:44:40|21089.
02:44:40|21089.
02:44:41|21087.67
02:44:42|21087.86
02:44:43|21087.86
02:44:44|21087.86
02:44:45|21087.86
02:44:47|21093.73
02:44:47|21093.73
02:44:48|21095.94
02:44:49|21095.46
02:44:50|21095.31
02:44:52|21095.31
02:44:52|21095.31
02:44:54|21095.31
02:44:55|21095.31
02:44:55|21095.31
02:44:57|21097.85
02:44:58|21097.85
02:44:59|21097.85
02:45:00|21097.85
02:45:01|21097.85
02:45:01|21097.63
02:45:03|21097.63
02:45:04|21097.63
02:45:05|21097.63
02:45:06|21097.63
02:45:07|21097.63
02:45:08|21097.63
02:45:09|21097.63
02:45:11|21097.63
02:45:12|21097.63
02:45:13|21097.63
02:45:14|21097.63
02:45:15|21097.63
02:45:15|21097.63
02:45:17|21097.63
02:45:18|21097.63
02:45:19|21097.63
02:45:20|21097.63
02:45:21|21097.63
02:45:22|21097.63
02:45:23|21097.63
02:45:24|21097.63
02:45:25|21097.63
02:45:26|21097.63
02:45:27|21097.63
02:45:28|21097.63
02:45:29|21097.63
02:45:30|21097.63
02:45:31|21097.63
02:45:32|21097.63
02:45:33|21097.63
02:45:34|21097.63
02:45:35|21091.28
02:45:36|21091.28
02:45:37|21091.28
02:45:38|21091.28
02:45:39|21091.28
02:45:40|21091.28
02:45:41|21091.28
02:45:42|21092.03
02:45:43|21092.03
02:45:44|21092.03
02:45:45|21092.03
02:45:46|21092.03
02:45:47|21092.03
02:45:48|21092.03
02:45:49|21092.03
02:45:50|21092.03
02:45:52|21092.03
02:45:52|21093.6
02:45:53|21093.6
02:45:54|21093.6
02:45:55|21089.72
02:45:56|21089.72
02:45:57|21089.87
02:45:58|21093.6
02:45:59|21093.6
02:46:01|21093.6
02:46:01|21093.6
02:46:02|21093.6
02:46:03|21093.6
02:46:04|21093.6
02:46:06|21093.6
02:46:06|21093.6
02:46:07|21093.6
02:46:08|21093.6
02:46:10|21093.6
02:46:11|21093.6
02:46:12|21093.6
02:46:13|21093.6
02:46:14|21093.6
02:46:15|21097.07
02:46:16|21097.07
02:46:17|21097.07
02:46:18|21097.07
02:46:19|21097.07
02:46:20|21097.07
02:46:22|21097.07
02:46:22|21097.07
02:46:23|21097.07
02:46:24|21089.23
02:46:25|21089.23
02:46:27|21090.
02:46:27|21089.
02:46:28|21089.
02:46:29|21089.
02:46:30|21089.
02:46:31|21089.
02:46:33|21089.
02:46:33|21089.
02:46:34|21089.
02:46:35|21089.
02:46:36|21089.
02:46:37|21089.
02:46:38|21089.
02:46:39|21089.
02:46:40|21089.
02:46:42|21089.
02:46:42|21089.
02:46:44|21089.
02:46:44|21089.
02:46:45|21089.
02:46:46|21089.
02:46:48|21089.
02:46:49|21089.
02:46:49|21089.
02:46:50|21094.
02:46:51|21094.
02:46:53|21094.
02:46:54|21094.
02:46:55|21094.
02:46:56|21094.
02:46:57|21094.
02:46:58|21094.
02:46:59|21094.
02:47:00|21094.
02:47:01|21094.
02:47:02|21094.
02:47:03|21094.
02:47:04|21094.
02:47:05|21094.
02:47:06|21094.
02:47:07|21094.
02:47:08|21094.
02:47:09|21094.
02:47:10|21094.
02:47:12|21094.
02:47:13|21094.
02:47:14|21094.
02:47:15|21094.
02:47:16|21094.
02:47:17|21094.
02:47:18|21098.93
02:47:19|21099.95
02:47:20|21101.36
02:47:21|21101.36
02:47:22|21101.36
02:47:23|21101.36
02:47:23|21101.36
02:47:25|21101.36
02:47:26|21101.46
02:47:27|21101.46
02:47:28|21101.9
02:47:29|21101.9
02:47:30|21096.66
02:47:31|21096.66
02:47:32|21096.66
02:47:33|21096.66
02:47:34|21096.66
02:47:35|21096.66
02:47:36|21096.66
02:47:37|21096.66
02:47:38|21096.66
02:47:39|21096.66
02:47:40|21096.66
02:47:41|21096.66
02:47:42|21096.66
02:47:43|21096.66
02:47:44|21096.66
02:47:45|21096.66
02:47:46|21096.66
02:47:47|21096.66
02:47:48|21096.66
02:47:49|21096.66
02:47:50|21096.66
02:47:51|21096.66
02:47:52|21096.66
02:47:53|21096.66
02:47:54|21096.66
02:47:55|21096.66
02:47:56|21102.61
02:47:57|21102.61
02:47:58|21102.61
02:47:59|21102.61
02:48:00|21102.6
02:48:01|21102.6
02:48:02|21102.6
02:48:03|21102.6
02:48:04|21102.6
02:48:05|21101.99
02:48:06|21101.99
02:48:07|21101.99
02:48:08|21100.23
02:48:09|21100.23
02:48:10|21100.24
02:48:11|21100.85
02:48:13|21100.85
02:48:14|21100.85
02:48:15|21102.99
02:48:16|21103.
02:48:17|21103.
02:48:18|21103.
02:48:19|21101.25
02:48:20|21101.25
02:48:21|21101.25
02:48:22|21101.25
02:48:24|21103.
02:48:24|21103.
02:48:26|21099.6
02:48:27|21101.4
02:48:28|21101.4
02:48:29|21101.4
02:48:30|21099.88
02:48:31|21099.88
02:48:32|21099.88
02:48:33|21099.88
02:48:34|21099.88
02:48:35|21099.88
02:48:36|21099.88
02:48:37|21099.88
02:48:38|21099.88
02:48:39|21099.88
02:48:40|21099.88
02:48:41|21099.88
02:48:42|21099.88
02:48:43|21099.88
02:48:44|21099.88
02:48:45|21099.88
02:48:46|21099.88
02:48:47|21099.88
02:48:48|21103.
02:48:49|21105.77
02:48:50|21106.33
02:48:51|21106.47
02:48:52|21106.57
02:48:53|21106.74
02:48:54|21106.24
02:48:55|21106.24
02:48:56|21106.24
02:48:57|21106.24
02:48:58|21105.9
02:48:59|21105.9
02:49:00|21105.8
02:49:01|21105.8
02:49:02|21105.8
02:49:03|21105.83
02:49:04|21104.1
02:49:05|21104.1
02:49:06|21104.1
02:49:07|21104.1
02:49:08|21104.1
02:49:09|21104.1
02:49:10|21104.1
02:49:11|21104.1
02:49:12|21104.1
02:49:14|21106.63
02:49:14|21106.63
02:49:15|21106.63
02:49:16|21106.63
02:49:18|21106.63
02:49:18|21106.63
02:49:19|21106.63
02:49:20|21106.63
02:49:21|21106.63
02:49:23|21106.63
02:49:24|21106.63
02:49:25|21106.63
02:49:26|21106.63
02:49:27|21106.63
02:49:28|21106.63
02:49:28|21106.63
02:49:30|21106.63
02:49:31|21106.63
02:49:32|21106.63
02:49:32|21106.63
02:49:34|21106.63
02:49:35|21106.63
02:49:36|21099.07
02:49:37|21098.42
02:49:38|21100.53
02:49:39|21102.61
02:49:40|21103.51
02:49:40|21103.51
02:49:42|21103.51
02:49:43|21103.51
02:49:44|21103.51
02:49:45|21103.51
02:49:46|21103.51
02:49:47|21103.6
02:49:48|21103.6
02:49:49|21103.6
02:49:50|21103.6
02:49:51|21103.6
02:49:52|21103.6
02:49:53|21103.6
02:49:53|21103.6
02:49:55|21100.54
02:49:55|21100.54
02:49:57|21100.54
02:49:58|21100.54
02:49:59|21100.54
02:49:59|21100.54
02:50:01|21105.12
02:50:02|21105.12
02:50:02|21105.12
02:50:04|21105.12
02:50:05|21105.12
02:50:06|21105.12
02:50:07|21105.12
02:50:08|21105.12
02:50:09|21105.12
02:50:09|21105.12
02:50:11|21105.12
02:50:12|21105.12
02:50:12|21105.12
02:50:14|21105.12
02:50:15|21105.12
02:50:16|21105.12
02:50:17|21105.12
02:50:18|21105.12
02:50:19|21105.12
02:50:20|21105.12
02:50:21|21105.12
02:50:22|21105.12
02:50:23|21105.12
02:50:24|21105.12
02:50:25|21105.12
02:50:26|21105.12
02:50:27|21105.12
02:50:29|21105.12
02:50:30|21105.12
02:50:31|21105.12
02:50:32|21105.12
02:50:32|21105.12
02:50:33|21105.12
02:50:35|21105.12
02:50:35|21105.12
02:50:37|21105.12
02:50:38|21105.12
02:50:39|21105.12
02:50:40|21105.12
02:50:41|21105.12
02:50:42|21105.12
02:50:43|21105.12
02:50:44|21105.12
02:50:45|21105.12
02:50:46|21105.12
02:50:46|21105.12
02:50:48|21105.12
02:50:49|21105.12
02:50:50|21105.12
02:50:51|21105.12
02:50:52|21105.12
02:50:53|21105.12
02:50:54|21105.12
02:50:55|21105.12
02:50:56|21105.12
02:50:57|21105.12
02:50:58|21105.12
02:50:59|21105.12
02:51:00|21105.12
02:51:01|21105.12
02:51:01|21105.12
02:51:03|21105.71
02:51:04|21105.71
02:51:05|21105.71
02:51:06|21105.71
02:51:07|21105.71
02:51:08|21105.71
02:51:09|21105.71
02:51:10|21106.27
02:51:11|21106.86
02:51:11|21106.86
02:51:12|21107.13
02:51:13|21107.13
02:51:15|21107.16
02:51:17|21107.16
02:51:17|21107.16
02:51:18|21107.3
02:51:19|21107.3
02:51:20|21107.3
02:51:21|21107.3
02:51:22|21107.3
02:51:23|21107.3
02:51:25|21107.3
02:51:25|21107.16
02:51:26|21107.16
02:51:27|21107.16
02:51:28|21107.16
02:51:29|21107.16
02:51:30|21107.16
02:51:31|21107.16
02:51:32|21107.16
02:51:33|21107.16
02:51:34|21102.57
02:51:35|21102.57
02:51:37|21102.57
02:51:37|21102.57
02:51:39|21102.57
02:51:39|21102.57
02:51:40|21102.57
02:51:42|21102.57
02:51:44|21102.57
02:51:44|21102.57
02:51:45|21102.57
02:51:46|21102.57
02:51:48|21102.57
02:51:48|21102.57
02:51:49|21102.57
02:51:50|21102.57
02:51:51|21102.57
02:51:52|21102.57
02:51:54|21102.57
02:51:54|21102.57
02:51:55|21102.57
02:51:56|21102.57
02:51:57|21102.57
02:51:58|21102.58
02:52:00|21102.58
02:52:00|21102.58
02:52:01|21102.58
02:52:02|21102.58
02:52:03|21102.58
02:52:05|21102.58
02:52:05|21102.58
02:52:06|21102.57
02:52:07|21102.57
02:52:08|21102.57
02:52:10|21102.57
02:52:10|21102.57
02:52:11|21102.57
02:52:12|21102.57
02:52:13|21102.57
02:52:14|21102.57
02:52:16|21102.57
02:52:17|21102.57
02:52:18|21106.16
02:52:19|21106.16
02:52:20|21106.16
02:52:21|21106.16
02:52:22|21106.16
02:52:23|21106.16
02:52:24|21102.58
02:52:26|21102.57
02:52:26|21102.57
02:52:27|21102.57
02:52:28|21102.57
02:52:29|21102.57
02:52:30|21102.57
02:52:31|21107.52
02:52:33|21107.52
02:52:33|21107.52
02:52:34|21107.52
02:52:35|21107.52
02:52:36|21107.52
02:52:37|21107.52
02:52:39|21107.52
02:52:39|21102.58
02:52:40|21102.57
02:52:41|21102.57
02:52:42|21102.57
02:52:43|21102.
02:52:44|21102.
02:52:45|21102.
02:52:46|21102.
02:52:47|21102.
02:52:49|21100.95
02:52:49|21100.95
02:52:50|21100.95
02:52:51|21100.95
02:52:53|21100.95
02:52:54|21100.95
02:52:54|21100.95
02:52:55|21100.95
02:52:56|21100.95
02:52:57|21100.95
02:52:59|21100.95
02:53:00|21100.95
02:53:01|21103.39
02:53:02|21103.39
02:53:03|21103.09
02:53:04|21103.09
02:53:05|21099.76
02:53:06|21099.76
02:53:07|21099.61
02:53:07|21099.61
02:53:09|21099.61
02:53:10|21099.61
02:53:11|21099.61
02:53:12|21099.61
02:53:13|21099.61
02:53:13|21099.61
02:53:15|21099.61
02:53:16|21099.61
02:53:16|21099.61
02:53:18|21099.61
02:53:19|21099.61
02:53:20|21099.61
02:53:21|21103.36
02:53:21|21103.36
02:53:23|21103.36
02:53:24|21103.36
02:53:24|21102.98
02:53:26|21102.98
02:53:27|21102.98
02:53:28|21102.98
02:53:29|21102.98
02:53:30|21099.54
02:53:31|21099.54
02:53:32|21099.54
02:53:33|21099.54
02:53:35|21099.54
02:53:35|21099.54
02:53:36|21099.54
02:53:38|21099.54
02:53:38|21099.54
02:53:39|21099.54
02:53:40|21099.54
02:53:41|21099.54
02:53:42|21099.54
02:53:43|21099.54
02:53:44|21099.54
02:53:45|21099.54
02:53:46|21102.14
02:53:47|21102.43
02:53:48|21102.43
02:53:49|21102.43
02:53:50|21102.43
02:53:51|21102.43
02:53:52|21102.43
02:53:53|21102.43
02:53:54|21102.43
02:53:55|21102.43
02:53:56|21102.43
02:53:57|21102.43
02:53:58|21098.14
02:53:59|21098.14
02:54:00|21098.14
02:54:01|21098.14
02:54:02|21098.14
02:54:03|21098.14
02:54:04|21096.51
02:54:05|21092.6
02:54:06|21092.6
02:54:07|21091.61
02:54:08|21091.61
02:54:09|21091.61
02:54:11|21091.61
02:54:11|21091.61
02:54:12|21091.61
02:54:13|21091.61
02:54:14|21091.61
02:54:15|21089.86
02:54:16|21089.86
02:54:18|21089.86
02:54:19|21089.86
02:54:20|21094.87
02:54:21|21094.87
02:54:23|21095.
02:54:24|21095.
02:54:25|21095.
02:54:26|21095.
02:54:27|21095.
02:54:28|21095.
02:54:29|21095.
02:54:30|21095.
02:54:31|21095.62
02:54:32|21095.62
02:54:33|21095.62
02:54:34|21095.62
02:54:34|21095.62
02:54:36|21095.62
02:54:37|21095.62
02:54:38|21095.62
02:54:39|21095.62
02:54:40|21095.62
02:54:40|21095.62
02:54:42|21095.62
02:54:43|21095.62
02:54:44|21095.62
02:54:45|21095.62
02:54:46|21095.62
02:54:47|21095.62
02:54:48|21094.48
02:54:49|21099.
02:54:50|21099.
02:54:51|21099.
02:54:52|21099.
02:54:53|21099.
02:54:54|21099.
02:54:55|21099.
02:54:56|21098.85
02:54:57|21098.85
02:54:58|21098.77
02:54:59|21098.77
02:55:00|21098.77
02:55:01|21098.77
02:55:02|21099.
02:55:03|21099.
02:55:05|21099.
02:55:05|21099.
02:55:06|21098.
02:55:07|21098.
02:55:08|21098.
02:55:09|21098.
02:55:10|21098.
02:55:11|21098.
02:55:12|21098.
02:55:13|21098.
02:55:15|21102.65
02:55:15|21100.23
02:55:16|21100.23
02:55:17|21100.23
02:55:19|21100.23
02:55:21|21100.23
02:55:21|21100.23
02:55:22|21099.32
02:55:23|21099.32
02:55:25|21099.32
02:55:26|21099.32
02:55:27|21099.32
02:55:28|21099.32
02:55:29|21099.32
02:55:30|21099.32
02:55:30|21099.32
02:55:32|21099.32
02:55:32|21097.8
02:55:34|21097.8
02:55:35|21097.8
02:55:36|21097.8
02:55:37|21097.8
02:55:38|21097.8
02:55:39|21100.
02:55:40|21100.
02:55:41|21100.
02:55:44|21100.
02:55:45|21099.
02:55:46|21099.
02:55:47|21099.
02:55:48|21099.
02:55:49|21099.
02:55:50|21099.
02:55:51|21099.
02:55:52|21099.
02:55:53|21099.
02:55:54|21099.
02:55:55|21099.
02:55:56|21098.
02:55:57|21098.
02:55:58|21098.
02:55:59|21098.
02:56:00|21098.
02:56:01|21098.
02:56:02|21098.
02:56:03|21098.
02:56:04|21098.
02:56:05|21101.
02:56:06|21104.38
02:56:07|21103.02
02:56:08|21103.02
02:56:09|21103.02
02:56:10|21103.02
02:56:11|21103.02
02:56:12|21103.02
02:56:13|21103.02
02:56:14|21103.02
02:56:15|21103.02
02:56:16|21103.02
02:56:17|21103.02
02:56:18|21101.19
02:56:19|21101.19
02:56:21|21101.19
02:56:22|21101.19
02:56:23|21100.23
02:56:24|21101.99
02:56:25|21101.65
02:56:26|21101.65
02:56:27|21101.62
02:56:29|21101.89
02:56:29|21101.89
02:56:30|21101.07
02:56:31|21101.07
02:56:32|21100.97
02:56:33|21100.97
02:56:34|21100.97
02:56:35|21100.97
02:56:36|21100.97
02:56:37|21100.97
02:56:38|21100.97
02:56:40|21100.97
02:56:41|21100.97
02:56:41|21100.97
02:56:43|21100.97
02:56:44|21100.97
02:56:45|21100.97
02:56:45|21100.97
02:56:47|21100.97
02:56:48|21100.97
02:56:49|21100.97
02:56:50|21100.97
02:56:51|21100.97
02:56:52|21100.97
02:56:53|21100.97
02:56:54|21100.97
02:56:55|21100.97
02:56:56|21100.97
02:56:57|21100.97
02:56:58|21100.97
02:56:59|21100.97
02:57:00|21100.97
02:57:01|21100.97
02:57:02|21100.97
02:57:03|21100.97
02:57:04|21095.81
02:57:05|21095.81
02:57:06|21095.82
02:57:07|21095.82
02:57:08|21095.82
02:57:09|21095.82
02:57:10|21095.82
02:57:11|21095.82
02:57:12|21095.82
02:57:13|21095.82
02:57:14|21095.82
02:57:15|21095.82
02:57:16|21095.82
02:57:17|21095.82
02:57:18|21095.82
02:57:19|21095.82
02:57:20|21095.82
02:57:22|21095.82
02:57:22|21095.82
02:57:24|21095.82
02:57:25|21095.82
02:57:26|21095.82
02:57:27|21095.82
02:57:28|21095.82
02:57:29|21095.82
02:57:30|21095.82
02:57:31|21095.82
02:57:33|21105.48
02:57:33|21105.61
02:57:34|21110.69
02:57:36|21111.74
02:57:37|21111.74
02:57:38|21111.74
02:57:38|21111.74
02:57:39|21104.93
02:57:40|21104.93
02:57:42|21104.02
02:57:42|21104.02
02:57:43|21102.93
02:57:44|21102.93
02:57:45|21102.93
02:57:47|21102.93
02:57:48|21102.93
02:57:49|21102.93
02:57:50|21102.93
02:57:51|21102.93
02:57:51|21102.93
02:57:53|21102.93
02:57:54|21102.93
02:57:55|21102.93
02:57:56|21102.93
02:57:57|21102.93
02:57:58|21109.37
02:57:59|21109.37
02:58:00|21109.37
02:58:01|21109.37
02:58:01|21109.37
02:58:03|21109.37
02:58:04|21109.37
02:58:04|21109.37
02:58:06|21109.37
02:58:07|21109.37
02:58:08|21109.37
02:58:09|21109.37
02:58:10|21109.37
02:58:10|21109.37
02:58:12|21111.9
02:58:12|21112.98
02:58:14|21112.98
02:58:14|21112.98
02:58:16|21112.98
02:58:17|21112.98
02:58:18|21112.98
02:58:18|21112.98
02:58:19|21112.98
02:58:21|21112.98
02:58:22|21112.98
02:58:24|21112.98
02:58:25|21112.98
02:58:25|21112.98
02:58:26|21108.37
02:58:27|21113.6
02:58:29|21113.6
02:58:29|21113.6
02:58:30|21113.6
02:58:31|21113.6
02:58:32|21113.6
02:58:33|21113.6
02:58:35|21113.6
02:58:36|21113.6
02:58:37|21113.6
02:58:38|21113.6
02:58:39|21113.6
02:58:41|21113.6
02:58:41|21113.6
02:58:42|21113.6
02:58:43|21113.6
02:58:44|21113.6
02:58:45|21113.6
02:58:46|21109.6
02:58:47|21114.
02:58:48|21114.
02:58:49|21114.
02:58:50|21114.
02:58:51|21114.
02:58:53|21114.
02:58:53|21114.
02:58:54|21110.
02:58:55|21110.
02:58:56|21110.
02:58:57|21110.
02:58:58|21110.
02:58:59|21114.31
02:59:00|21114.31
02:59:01|21114.76
02:59:02|21115.24
02:59:03|21115.24
02:59:04|21115.24
02:59:05|21114.06
02:59:06|21114.06
02:59:08|21114.06
02:59:08|21118.3
02:59:10|21118.3
02:59:11|21118.3
02:59:11|21114.06
02:59:12|21114.06
02:59:14|21114.06
02:59:15|21118.53
02:59:16|21118.53
02:59:17|21118.53
02:59:17|21118.53
02:59:19|21117.95
02:59:20|21117.95
02:59:21|21119.
02:59:21|21119.
02:59:22|21119.33
02:59:24|21119.33
02:59:25|21119.43
02:59:26|21119.43
02:59:27|21119.43
02:59:28|21119.43
02:59:29|21112.54
02:59:30|21112.54
02:59:31|21112.54
02:59:32|21112.53
02:59:33|21112.53
02:59:34|21112.53
02:59:35|21111.97
02:59:36|21111.97
02:59:38|21111.97
02:59:38|21111.97
02:59:39|21111.97
02:59:40|21111.97
02:59:41|21111.97
02:59:42|21111.97
02:59:43|21111.97
02:59:44|21111.97
02:59:46|21111.97
02:59:46|21111.97
02:59:47|21111.97
02:59:49|21111.97
02:59:50|21111.97
02:59:51|21111.97
02:59:51|21111.97
02:59:53|21111.97
02:59:54|21111.97
02:59:55|21116.97
02:59:56|21116.97
02:59:57|21116.97
02:59:58|21116.97
02:59:59|21116.97
03:00:00|21116.97
03:00:01|21112.53
03:00:02|21112.53
03:00:03|21112.53
03:00:04|21112.53
03:00:05|21112.53
03:00:06|21112.53
03:00:07|21119.35
03:00:08|21119.35
03:00:10|21119.35
03:00:10|21119.35
03:00:11|21119.
03:00:12|21119.
03:00:14|21119.
03:00:14|21119.
03:00:15|21120.4
03:00:16|21120.67
03:00:17|21120.67
03:00:18|21120.67
03:00:19|21121.
03:00:20|21115.57
03:00:21|21115.57
03:00:22|21115.57
03:00:24|21115.57
03:00:24|21115.57
03:00:26|21115.57
03:00:27|21120.53
03:00:28|21120.53
03:00:29|21120.53
03:00:30|21120.53
03:00:31|21120.53
03:00:32|21120.53
03:00:33|21114.43
03:00:34|21114.43
03:00:35|21114.43
03:00:36|21114.43
03:00:37|21116.99
03:00:38|21117.
03:00:39|21117.
03:00:40|21117.
03:00:42|21117.
03:00:42|21116.99
03:00:43|21116.99
03:00:44|21116.99
03:00:45|21116.99
03:00:46|21118.
03:00:47|21118.
03:00:48|21118.
03:00:49|21118.
03:00:51|21118.
03:00:51|21113.88
03:00:52|21113.88
03:00:54|21113.88
03:00:55|21113.88
03:00:56|21113.88
03:00:56|21113.88
03:00:58|21113.88
03:00:58|21113.88
03:00:59|21113.88
03:01:00|21113.88
03:01:05|21118.74
03:01:06|21118.74
03:01:07|21118.74
03:01:07|21118.74
03:01:09|21119.
03:01:10|21119.
03:01:10|21119.
03:01:12|21119.
03:01:13|21119.
03:01:14|21119.
03:01:15|21118.98
03:01:16|21117.
03:01:17|21117.
03:01:18|21118.98
03:01:19|21118.98
03:01:20|21118.98
03:01:21|21118.98
03:01:22|21118.98
03:01:23|21118.98
03:01:24|21118.98
03:01:25|21118.98
03:01:26|21118.98
03:01:27|21118.98
03:01:28|21118.98
03:01:29|21118.98
03:01:30|21118.98
03:01:31|21118.98
03:01:32|21118.98
03:01:33|21118.98
03:01:34|21118.98
03:01:35|21118.98
03:01:36|21118.98
03:01:38|21118.98
03:01:39|21116.
03:01:40|21116.
03:01:41|21116.
03:01:42|21116.
03:01:43|21116.
03:01:44|21116.
03:01:45|21116.
03:01:46|21116.
03:01:47|21108.83
03:01:48|21108.83
03:01:49|21108.83
03:01:50|21113.28
03:01:51|21113.28
03:01:52|21113.28
03:01:53|21113.28
03:01:55|21113.28
03:01:55|21113.28
03:01:56|21113.28
03:01:57|21113.28
03:01:58|21113.28
03:01:59|21113.28
03:02:01|21113.28
03:02:02|21113.28
03:02:02|21108.6
03:02:03|21108.6
03:02:04|21113.28
03:02:06|21113.28
03:02:07|21113.28
03:02:07|21113.28
03:02:08|21113.28
03:02:09|21113.28
03:02:11|21113.28
03:02:11|21113.28
03:02:13|21113.
03:02:14|21113.
03:02:14|21108.6
03:02:16|21108.6
03:02:17|21108.6
03:02:18|21108.6
03:02:19|21108.6
03:02:19|21108.6
03:02:20|21108.6
03:02:22|21108.6
03:02:23|21108.6
03:02:24|21108.6
03:02:24|21108.6
03:02:26|21108.6
03:02:28|21108.6
03:02:29|21108.6
03:02:30|21108.6
03:02:30|21108.6
03:02:32|21108.6
03:02:33|21108.6
03:02:34|21108.55
03:02:35|21108.55
03:02:36|21108.49
03:02:37|21108.49
03:02:38|21108.
03:02:40|21108.
03:02:41|21108.
03:02:42|21108.
03:02:43|21108.
03:02:43|21108.
03:02:45|21108.
03:02:46|21108.
03:02:46|21108.
03:02:48|21108.
03:02:48|21108.
03:02:49|21111.81
03:02:51|21111.81
03:02:52|21111.81
03:02:53|21111.81
03:02:53|21111.81
03:02:55|21111.81
03:02:55|21111.81
03:02:56|21111.81
03:02:57|21107.35
03:02:58|21107.35
03:02:59|21104.68
03:03:01|21102.29
03:03:01|21102.29
03:03:02|21100.23
03:03:04|21100.23
03:03:04|21100.23
03:03:06|21104.98
03:03:06|21104.98
03:03:07|21104.98
03:03:09|21104.98
03:03:09|21104.98
03:03:10|21107.99
03:03:12|21107.99
03:03:12|21107.99
03:03:13|21107.
03:03:14|21107.
03:03:15|21107.
03:03:16|21107.
03:03:18|21107.
03:03:18|21102.54
03:03:19|21102.54
03:03:20|21102.54
03:03:21|21102.54
03:03:22|21102.54
03:03:23|21102.54
03:03:24|21102.54
03:03:26|21102.54
03:03:27|21102.54
03:03:28|21102.54
03:03:29|21102.54
03:03:30|21102.54
03:03:32|21108.94
03:03:32|21108.94
03:03:33|21108.94
03:03:35|21108.94
03:03:36|21108.94
03:03:36|21108.94
03:03:38|21108.94
03:03:39|21108.94
03:03:40|21108.94
03:03:41|21108.94
03:03:42|21108.94
03:03:43|21108.94
03:03:44|21102.74
03:03:45|21102.74
03:03:46|21102.74
03:03:47|21102.74
03:03:48|21102.74
03:03:49|21102.74
03:03:50|21102.74
03:03:51|21102.74
03:03:52|21102.74
03:03:53|21102.74
03:03:54|21102.74
03:03:56|21102.74
03:03:56|21102.74
03:03:57|21102.74
03:03:58|21102.74
03:03:59|21102.74
03:04:01|21102.75
03:04:01|21102.75
03:04:02|21102.75
03:04:03|21107.
03:04:05|21107.
03:04:06|21106.99
03:04:06|21106.99
03:04:07|21106.99
03:04:08|21106.99
03:04:10|21106.99
03:04:10|21106.99
03:04:12|21107.
03:04:12|21111.65
03:04:14|21111.65
03:04:15|21111.65
03:04:16|21111.65
03:04:17|21111.65
03:04:17|21111.65
03:04:18|21111.65
03:04:19|21111.65
03:04:20|21111.65
03:04:21|21111.65
03:04:23|21111.65
03:04:24|21111.65
03:04:24|21107.01
03:04:25|21107.01
03:04:27|21107.
03:04:29|21107.
03:04:30|21105.
03:04:31|21105.
03:04:32|21105.64
03:04:32|21105.64
03:04:34|21105.64
03:04:35|21105.64
03:04:36|21108.
03:04:37|21108.
03:04:38|21108.
03:04:39|21108.
03:04:40|21108.
03:04:41|21108.
03:04:42|21108.
03:04:43|21108.
03:04:44|21108.
03:04:45|21108.
03:04:46|21108.
03:04:47|21109.
03:04:48|21109.
03:04:49|21109.
03:04:50|21109.
03:04:50|21109.
03:04:52|21109.
03:04:53|21109.
03:04:54|21109.
03:04:55|21114.99
03:04:56|21127.39
03:04:57|21129.29
03:04:58|21122.02
03:04:58|21134.
03:05:00|21136.64
03:05:01|21138.07
03:05:02|21146.
03:05:03|21150.4
03:05:04|21153.7
03:05:05|21159.3
03:05:06|21151.09
03:05:07|21152.87
03:05:08|21146.86
03:05:09|21146.86
03:05:10|21148.94
03:05:11|21148.94
03:05:12|21148.94
03:05:13|21149.11
03:05:14|21151.
03:05:15|21156.
03:05:16|21154.16
03:05:17|21147.27
03:05:18|21151.5
03:05:19|21151.5
03:05:20|21151.5
03:05:21|21160.
03:05:22|21164.15
03:05:23|21164.15
03:05:24|21160.56
03:05:25|21165.89
03:05:26|21165.89
03:05:27|21154.62
03:05:29|21160.14
03:05:29|21159.32
03:05:30|21153.7
03:05:32|21158.68
03:05:32|21158.68
03:05:33|21158.68
03:05:34|21153.36
03:05:35|21145.81
03:05:37|21149.88
03:05:38|21149.88
03:05:38|21144.33
03:05:40|21147.63
03:05:41|21147.4
03:05:42|21147.4
03:05:43|21143.23
03:05:44|21143.23
03:05:46|21148.46
03:05:46|21148.46
03:05:47|21148.46
03:05:48|21148.46
03:05:49|21148.46
03:05:50|21148.46
03:05:51|21147.96
03:05:52|21147.96
03:05:53|21147.96
03:05:54|21145.15
03:05:55|21142.67
03:05:56|21142.67
03:05:57|21142.67
03:05:59|21142.67
03:05:59|21146.
03:06:00|21141.31
03:06:01|21141.31
03:06:02|21140.62
03:06:03|21140.
03:06:04|21137.96
03:06:05|21137.75
03:06:06|21137.75
03:06:07|21134.01
03:06:08|21134.01
03:06:09|21133.91
03:06:11|21133.91
03:06:12|21132.77
03:06:12|21132.77
03:06:13|21132.25
03:06:15|21141.52
03:06:15|21141.52
03:06:16|21134.57
03:06:17|21134.57
03:06:18|21134.57
03:06:20|21138.37
03:06:21|21138.37
03:06:21|21138.37
03:06:22|21138.37
03:06:23|21138.37
03:06:25|21138.37
03:06:25|21138.37
03:06:26|21138.37
03:06:27|21138.37
03:06:28|21138.37
03:06:30|21138.37
03:06:32|21136.76
03:06:33|21132.
03:06:34|21132.
03:06:35|21132.
03:06:37|21132.52
03:06:37|21132.36
03:06:38|21132.36
03:06:39|21130.2
03:06:40|21132.98
03:06:41|21133.
03:06:42|21133.
03:06:43|21133.
03:06:44|21133.
03:06:45|21133.
03:06:46|21133.
03:06:47|21133.
03:06:48|21129.09
03:06:49|21129.09
03:06:50|21129.09
03:06:51|21131.52
03:06:52|21131.52
03:06:53|21131.52
03:06:54|21131.52
03:06:55|21131.52
03:06:56|21131.52
03:06:58|21127.35
03:06:58|21127.35
03:06:59|21127.35
03:07:00|21129.11
03:07:01|21129.11
03:07:02|21129.11
03:07:03|21129.11
03:07:04|21129.11
03:07:05|21129.11
03:07:06|21129.11
03:07:07|21129.11
03:07:09|21129.67
03:07:09|21129.67
03:07:10|21129.67
03:07:11|21129.67
03:07:12|21129.67
03:07:13|21129.67
03:07:14|21129.67
03:07:15|21129.67
03:07:16|21129.67
03:07:17|21129.67
03:07:18|21129.67
03:07:19|21136.16
03:07:20|21136.16
03:07:21|21136.16
03:07:22|21136.16
03:07:23|21136.16
03:07:24|21136.23
03:07:26|21136.23
03:07:26|21131.56
03:07:27|21131.56
03:07:28|21131.56
03:07:30|21131.56
03:07:31|21131.56
03:07:33|21131.56
03:07:33|21131.56
03:07:34|21131.56
03:07:35|21131.56
03:07:37|21131.56
03:07:37|21129.2
03:07:38|21129.2
03:07:39|21129.2
03:07:41|21129.2
03:07:42|21129.2
03:07:42|21129.2
03:07:44|21129.2
03:07:44|21129.2
03:07:46|21129.2
03:07:47|21129.2
03:07:48|21129.2
03:07:49|21129.2
03:07:50|21129.2
03:07:51|21132.65
03:07:52|21132.65
03:07:53|21132.65
03:07:54|21132.65
03:07:55|21132.65
03:07:56|21132.65
03:07:57|21132.65
03:07:58|21132.65
03:07:59|21132.65
03:08:00|21132.65
03:08:01|21133.25
03:08:02|21137.2
03:08:03|21137.2
03:08:04|21137.2
03:08:05|21133.41
03:08:06|21133.41
03:08:07|21133.41
03:08:08|21133.41
03:08:09|21132.
03:08:10|21132.
03:08:11|21132.
03:08:12|21130.
03:08:13|21131.
03:08:14|21131.
03:08:15|21131.
03:08:16|21131.
03:08:17|21131.
03:08:18|21131.
03:08:19|21131.
03:08:20|21131.
03:08:21|21128.24
03:08:22|21127.9
03:08:23|21127.9
03:08:24|21127.9
03:08:25|21127.9
03:08:26|21127.43
03:08:27|21127.43
03:08:28|21127.43
03:08:29|21127.43
03:08:30|21127.43
03:08:32|21127.43
03:08:33|21127.43
03:08:33|21127.43
03:08:35|21127.43
03:08:36|21126.41
03:08:37|21124.22
03:08:39|21117.6
03:08:39|21117.6
03:08:40|21117.6
03:08:41|21112.
03:08:42|21112.05
03:08:44|21111.9
03:08:44|21111.9
03:08:45|21117.88
03:08:46|21117.88
03:08:47|21122.19
03:08:48|21122.19
03:08:49|21122.19
03:08:50|21122.19
03:08:51|21122.19
03:08:52|21122.19
03:08:53|21122.19
03:08:54|21122.19
03:08:55|21122.19
03:08:56|21122.19
03:08:57|21115.75
03:08:58|21115.
03:08:59|21112.45
03:09:00|21112.
03:09:01|21112.
03:09:02|21112.9
03:09:03|21112.9
03:09:04|21112.
03:09:06|21112.
03:09:06|21112.
03:09:07|21112.
03:09:08|21115.9
03:09:09|21115.9
03:09:10|21115.9
03:09:11|21117.81
03:09:12|21117.81
03:09:13|21117.81
03:09:14|21117.82
03:09:15|21117.82
03:09:16|21117.82
03:09:17|21117.82
03:09:18|21117.82
03:09:19|21122.17
03:09:20|21122.17
03:09:21|21118.1
03:09:22|21118.1
03:09:23|21118.1
03:09:24|21118.1
03:09:25|21118.1
03:09:26|21118.1
03:09:27|21118.1
03:09:28|21121.28
03:09:29|21121.28
03:09:30|21121.28
03:09:31|21121.28
03:09:33|21121.28
03:09:34|21121.28
03:09:35|21121.28
03:09:36|21121.28
03:09:37|21122.89
03:09:37|21122.89
03:09:39|21122.89
03:09:40|21122.89
03:09:41|21122.89
03:09:42|21122.89
03:09:43|21122.89
03:09:44|21122.89
03:09:45|21122.89
03:09:46|21122.89
03:09:47|21122.89
03:09:48|21117.81
03:09:49|21117.81
03:09:50|21118.
03:09:51|21118.
03:09:52|21118.
03:09:53|21118.
03:09:54|21121.74
03:09:55|21121.74
03:09:56|21121.37
03:09:57|21121.43
03:09:58|21126.04
03:09:59|21128.03
03:10:00|21128.03
03:10:01|21128.03
03:10:02|21128.03
03:10:03|21128.03
03:10:04|21128.03
03:10:05|21128.03
03:10:06|21128.03
03:10:07|21128.03
03:10:08|21128.03
03:10:10|21128.03
03:10:10|21128.03
03:10:11|21128.03
03:10:12|21128.03
03:10:13|21128.03
03:10:14|21128.03
03:10:15|21128.03
03:10:16|21128.03
03:10:17|21128.76
03:10:18|21128.76
03:10:19|21124.84
03:10:20|21124.84
03:10:21|21124.84
03:10:22|21124.84
03:10:23|21124.84
03:10:25|21124.84
03:10:25|21124.84
03:10:26|21124.84
03:10:27|21124.84
03:10:28|21124.84
03:10:30|21122.
03:10:30|21122.
03:10:31|21121.05
03:10:32|21121.05
03:10:34|21121.08
03:10:35|21121.08
03:10:36|21121.08
03:10:37|21121.08
03:10:38|21126.59
03:10:39|21126.59
03:10:40|21126.59
03:10:41|21118.63
03:10:42|21118.63
03:10:43|21118.63
03:10:44|21118.63
03:10:45|21118.63
03:10:47|21118.63
03:10:47|21118.63
03:10:48|21118.63
03:10:49|21118.63
03:10:50|21119.4
03:10:51|21121.04
03:10:52|21121.04
03:10:53|21121.04
03:10:54|21121.04
03:10:55|21121.04
03:10:56|21121.04
03:10:57|21121.04
03:10:58|21121.04
03:10:59|21121.04
03:11:01|21121.04
03:11:01|21121.04
03:11:02|21121.04
03:11:03|21121.04
03:11:04|21119.89
03:11:06|21119.89
03:11:06|21119.05
03:11:07|21119.05
03:11:08|21119.05
03:11:09|21119.05
03:11:11|21119.05
03:11:12|21120.01
03:11:12|21120.01
03:11:13|21120.18
03:11:14|21120.18
03:11:15|21120.16
03:11:16|21118.
03:11:17|21118.
03:11:18|21118.
03:11:19|21120.75
03:11:21|21120.75
03:11:22|21120.75
03:11:23|21120.75
03:11:24|21120.75
03:11:25|21120.75
03:11:26|21120.75
03:11:27|21117.02
03:11:27|21117.02
03:11:29|21117.02
03:11:30|21119.
03:11:30|21123.37
03:11:32|21123.37
03:11:33|21123.37
03:11:33|21123.37
03:11:35|21123.37
03:11:36|21125.2
03:11:38|21125.2
03:11:38|21125.2
03:11:39|21125.2
03:11:40|21125.2
03:11:41|21125.2
03:11:42|21120.
03:11:43|21120.
03:11:44|21120.
03:11:46|21120.
03:11:46|21120.
03:11:48|21120.
03:11:49|21120.
03:11:49|21122.
03:11:51|21122.
03:11:52|21122.
03:11:53|21122.
03:11:58|21122.
03:11:58|21122.99
03:12:00|21122.99
03:12:01|21122.99
03:12:02|21117.32
03:12:02|21117.32
03:12:04|21117.32
03:12:04|21117.32
03:12:06|21117.32
03:12:07|21117.32
03:12:07|21117.32
03:12:08|21117.32
03:12:09|21117.32
03:12:10|21117.32
03:12:12|21117.32
03:12:12|21117.32
03:12:13|21117.32
03:12:15|21117.32
03:12:16|21117.32
03:12:17|21117.32
03:12:17|21117.32
03:12:18|21121.66
03:12:20|21116.25
03:12:21|21121.
03:12:21|21122.88
03:12:22|21117.04
03:12:23|21116.24
03:12:24|21116.24
03:12:26|21116.24
03:12:27|21116.24
03:12:28|21116.24
03:12:28|21116.24
03:12:30|21116.24
03:12:31|21116.24
03:12:32|21116.24
03:12:32|21116.24
03:12:33|21117.01
03:12:35|21117.01
03:12:36|21117.01
03:12:38|21117.01
03:12:38|21117.01
03:12:39|21117.01
03:12:40|21117.01
03:12:42|21116.78
03:12:42|21116.78
03:12:43|21116.78
03:12:44|21116.78
03:12:46|21116.78
03:12:46|21116.24
03:12:48|21116.24
03:12:49|21116.24
03:12:50|21116.24
03:12:51|21116.24
03:12:52|21116.24
03:12:53|21116.24
03:12:54|21116.24
03:12:55|21116.24
03:12:56|21116.24
03:12:57|21116.24
03:12:58|21116.24
03:12:59|21116.24
03:13:00|21116.24
03:13:01|21116.24
03:13:02|21116.22
03:13:03|21113.26
03:13:04|21120.84
03:13:05|21120.84
03:13:06|21120.84
03:13:07|21120.84
03:13:08|21120.84
03:13:09|21120.84
03:13:10|21120.84
03:13:11|21120.84
03:13:12|21120.84
03:13:13|21117.
03:13:14|21117.
03:13:15|21117.
03:13:16|21120.94
03:13:17|21120.94
03:13:18|21122.41
03:13:19|21121.87
03:13:20|21121.87
03:13:21|21117.01
03:13:22|21115.01
03:13:23|21115.
03:13:24|21115.
03:13:25|21115.
03:13:26|21115.
03:13:27|21115.
03:13:28|21115.
03:13:29|21115.
03:13:30|21115.
03:13:31|21115.
03:13:32|21113.46
03:13:33|21109.73
03:13:34|21108.53
03:13:36|21108.53
03:13:37|21108.53
03:13:38|21108.53
03:13:40|21108.53
03:13:40|21108.53
03:13:41|21108.53
03:13:42|21108.53
03:13:43|21108.53
03:13:44|21108.53
03:13:45|21108.53
03:13:46|21108.53
03:13:47|21105.88
03:13:48|21110.73
03:13:49|21110.73
03:13:50|21105.89
03:13:52|21104.62
03:13:53|21105.9
03:13:53|21103.41
03:13:55|21104.
03:13:56|21104.
03:13:57|21103.
03:13:58|21103.
03:13:59|21103.
03:14:00|21103.
03:14:01|21103.
03:14:03|21103.
03:14:03|21103.
03:14:04|21103.
03:14:05|21103.
03:14:06|21103.
03:14:07|21103.
03:14:08|21103.
03:14:09|21103.
03:14:10|21104.13
03:14:11|21104.13
03:14:12|21104.13
03:14:13|21104.13
03:14:15|21104.13
03:14:15|21104.13
03:14:16|21104.13
03:14:17|21104.13
03:14:18|21104.13
03:14:19|21104.13
03:14:21|21104.13
03:14:22|21104.13
03:14:23|21104.13
03:14:23|21104.13
03:14:24|21104.13
03:14:25|21108.74
03:14:26|21108.74
03:14:27|21108.74
03:14:28|21112.42
03:14:29|21112.42
03:14:30|21112.42
03:14:31|21112.42
03:14:32|21113.34
03:14:33|21113.34
03:14:34|21111.4
03:14:36|21111.4
03:14:37|21116.26
03:14:39|21110.45
03:14:40|21108.59
03:14:41|21108.59
03:14:42|21108.59
03:14:43|21108.59
03:14:45|21108.59
03:14:45|21108.59
03:14:47|21108.59
03:14:48|21108.59
03:14:49|21108.59
03:14:50|21108.59
03:14:51|21108.59
03:14:52|21108.59
03:14:52|21108.59
03:14:53|21108.59
03:14:55|21108.59
03:14:55|21108.59
03:14:57|21108.59
03:14:58|21108.59
03:14:59|21108.59
03:14:59|21108.59
03:15:00|21108.59
03:15:01|21108.59
03:15:03|21108.59
03:15:04|21108.59
03:15:05|21108.59
03:15:05|21109.52
03:15:07|21109.52
03:15:08|21109.52
03:15:09|21107.56
03:15:09|21107.56
03:15:10|21107.56
03:15:12|21107.56
03:15:13|21107.56
03:15:13|21107.56
03:15:14|21107.28
03:15:15|21107.28
03:15:16|21107.28
03:15:17|21107.28
03:15:18|21107.28
03:15:20|21107.32
03:15:20|21107.32
03:15:21|21107.32
03:15:22|21112.11
03:15:23|21112.11
03:15:25|21112.11
03:15:25|21112.11
03:15:26|21112.06
03:15:27|21111.98
03:15:29|21111.98
03:15:30|21111.98
03:15:31|21107.27
03:15:32|21107.27
03:15:33|21107.27
03:15:34|21107.27
03:15:35|21107.27
03:15:36|21105.38
03:15:36|21105.38
03:15:37|21102.58
03:15:39|21102.58
03:15:40|21102.58
03:15:41|21102.58
03:15:42|21102.58
03:15:43|21102.58
03:15:44|21102.58
03:15:45|21102.21
03:15:46|21101.91
03:15:47|21101.71
03:15:48|21105.59
03:15:49|21105.58
03:15:51|21105.58
03:15:51|21105.58
03:15:52|21105.58
03:15:53|21105.58
03:15:54|21105.58
03:15:56|21108.35
03:15:56|21108.35
03:15:57|21108.35
03:15:59|21108.18
03:15:59|21108.18
03:16:01|21102.94
03:16:02|21102.94
03:16:03|21102.94
03:16:04|21102.1
03:16:05|21102.42
03:16:06|21102.5
03:16:07|21102.5
03:16:08|21102.5
03:16:09|21102.5
03:16:10|21102.5
03:16:11|21102.5
03:16:12|21102.5
03:16:13|21102.5
03:16:14|21102.5
03:16:15|21102.5
03:16:16|21102.5
03:16:17|21102.5
03:16:18|21102.31
03:16:19|21102.31
03:16:20|21101.52
03:16:21|21101.52
03:16:22|21101.52
03:16:23|21101.52
03:16:24|21101.51
03:16:25|21102.05
03:16:26|21102.05
03:16:27|21102.05
03:16:28|21102.05
03:16:28|21102.05
03:16:30|21102.05
03:16:31|21102.05
03:16:32|21102.05
03:16:32|21102.05
03:16:33|21102.05
03:16:35|21102.05
03:16:36|21102.05
03:16:37|21102.05
03:16:38|21102.05
03:16:39|21102.38
03:16:40|21102.39
03:16:41|21102.39
03:16:42|21102.05
03:16:43|21102.05
03:16:44|21102.05
03:16:45|21102.05
03:16:46|21101.53
03:16:47|21101.53
03:16:48|21101.53
03:16:49|21103.42
03:16:50|21101.52
03:16:51|21101.52
03:16:52|21101.52
03:16:53|21103.64
03:16:54|21103.64
03:16:55|21103.64
03:16:56|21103.64
03:16:57|21103.64
03:16:58|21103.64
03:16:59|21103.64
03:17:00|21103.64
03:17:01|21103.64
03:17:02|21103.64
03:17:03|21103.64
03:17:04|21101.53
03:17:05|21101.53
03:17:06|21101.52
03:17:07|21101.52
03:17:09|21101.52
03:17:09|21101.52
03:17:10|21101.52
03:17:11|21101.52
03:17:12|21101.52
03:17:13|21101.52
03:17:14|21101.52
03:17:15|21101.52
03:17:16|21101.52
03:17:17|21101.52
03:17:18|21103.79
03:17:20|21103.79
03:17:20|21103.79
03:17:21|21103.79
03:17:22|21107.41
03:17:23|21105.87
03:17:24|21105.87
03:17:25|21105.87
03:17:26|21105.87
03:17:27|21105.87
03:17:28|21105.87
03:17:29|21105.87
03:17:30|21105.87
03:17:31|21105.87
03:17:32|21105.87
03:17:33|21109.24
03:17:34|21109.24
03:17:35|21109.24
03:17:37|21109.24
03:17:37|21109.24
03:17:38|21109.24
03:17:40|21109.24
03:17:41|21109.24
03:17:42|21109.24
03:17:44|21109.24
03:17:45|21109.24
03:17:46|21109.24
03:17:47|21109.24
03:17:48|21109.24
03:17:49|21109.24
03:17:50|21109.24
03:17:51|21109.24
03:17:52|21109.24
03:17:53|21109.24
03:17:54|21109.24
03:17:55|21109.24
03:17:56|21109.24
03:17:56|21109.24
03:17:57|21109.24
03:17:59|21109.24
03:18:00|21104.33
03:18:01|21104.33
03:18:02|21104.33
03:18:03|21104.33
03:18:04|21104.33
03:18:05|21104.35
03:18:06|21104.35
03:18:07|21108.69
03:18:08|21108.69
03:18:09|21104.35
03:18:10|21104.35
03:18:11|21104.38
03:18:12|21104.38
03:18:13|21104.38
03:18:14|21108.43
03:18:15|21108.43
03:18:15|21108.43
03:18:17|21108.43
03:18:18|21108.43
03:18:19|21108.43
03:18:20|21108.43
03:18:20|21108.43
03:18:22|21108.43
03:18:23|21113.74
03:18:24|21117.68
03:18:25|21117.68
03:18:26|21117.68
03:18:27|21117.68
03:18:28|21117.68
03:18:29|21117.68
03:18:30|21111.87
03:18:31|21111.87
03:18:32|21111.87
03:18:33|21111.87
03:18:34|21111.87
03:18:35|21111.87
03:18:36|21115.53
03:18:37|21115.53
03:18:38|21111.65
03:18:39|21111.65
03:18:40|21111.65
03:18:41|21116.4
03:18:42|21116.4
03:18:43|21116.4
03:18:44|21116.4
03:18:45|21116.4
03:18:46|21116.4
03:18:47|21116.4
03:18:48|21116.4
03:18:49|21116.4
03:18:50|21116.4
03:18:54|21116.4
03:18:54|21116.4
03:18:55|21116.4
03:18:56|21116.4
03:18:57|21116.4
03:18:58|21116.4
03:18:59|21116.4
03:19:00|21116.4
03:19:02|21116.4
03:19:02|21109.27
03:19:03|21107.19
03:19:04|21107.19
03:19:05|21107.19
03:19:07|21107.19
03:19:07|21108.3
03:19:08|21108.3
03:19:09|21108.3
03:19:10|21108.3
03:19:12|21106.46
03:19:12|21106.46
03:19:13|21106.46
03:19:14|21110.75
03:19:15|21110.75
03:19:16|21110.75
03:19:17|21110.75
03:19:18|21106.47
03:19:19|21106.47
03:19:20|21106.47
03:19:21|21106.47
03:19:22|21106.47
03:19:23|21106.47
03:19:24|21106.47
03:19:25|21106.47
03:19:26|21106.47
03:19:28|21106.47
03:19:28|21106.47
03:19:29|21106.47
03:19:30|21106.47
03:19:31|21106.47
03:19:32|21106.47
03:19:33|21112.63
03:19:34|21112.63
03:19:35|21111.62
03:19:36|21111.62
03:19:37|21111.62
03:19:38|21111.62
03:19:39|21111.62
03:19:40|21111.62
03:19:42|21111.62
03:19:43|21111.62
03:19:45|21111.62
03:19:45|21111.62
03:19:46|21111.62
03:19:47|21111.62
03:19:49|21111.62
03:19:49|21111.62
03:19:50|21104.17
03:19:51|21104.03
03:19:52|21104.03
03:19:53|21104.03
03:19:54|21104.03
03:19:55|21104.03
03:19:56|21104.03
03:19:57|21104.03
03:19:58|21104.03
03:19:59|21104.03
03:20:00|21104.03
03:20:01|21104.03
03:20:02|21104.03
03:20:04|21104.03
03:20:05|21104.03
03:20:06|21104.03
03:20:07|21104.03
03:20:08|21104.03
03:20:09|21104.03
03:20:10|21104.03
03:20:11|21103.02
03:20:12|21103.
03:20:13|21105.33
03:20:14|21105.85
03:20:15|21105.85
03:20:16|21105.85
03:20:17|21105.85
03:20:18|21105.85
03:20:19|21105.85
03:20:21|21105.85
03:20:21|21105.85
03:20:22|21103.
03:20:23|21103.
03:20:24|21103.
03:20:25|21103.
03:20:26|21103.
03:20:27|21103.
03:20:28|21106.49
03:20:29|21106.49
03:20:30|21106.49
03:20:32|21106.49
03:20:33|21103.02
03:20:34|21103.02
03:20:34|21103.02
03:20:35|21103.02
03:20:36|21103.02
03:20:37|21103.02
03:20:38|21103.01
03:20:39|21103.01
03:20:40|21103.01
03:20:42|21103.01
03:20:43|21103.
03:20:45|21103.
03:20:46|21103.
03:20:46|21103.
03:20:48|21103.
03:20:49|21103.
03:20:50|21103.
03:20:51|21103.
03:20:52|21103.
03:20:53|21103.
03:20:53|21103.
03:20:55|21103.
03:20:56|21103.
03:20:57|21103.
03:20:58|21106.49
03:20:58|21106.49
03:21:00|21106.49
03:21:00|21106.49
03:21:02|21106.49
03:21:03|21110.19
03:21:04|21110.19
03:21:04|21110.19
03:21:05|21107.84
03:21:07|21107.84
03:21:08|21107.84
03:21:09|21107.84
03:21:10|21111.72
03:21:11|21111.82
03:21:12|21111.82
03:21:13|21111.82
03:21:14|21111.82
03:21:14|21106.81
03:21:16|21109.19
03:21:17|21109.19
03:21:18|21109.19
03:21:18|21109.19
03:21:20|21109.19
03:21:21|21109.19
03:21:22|21109.19
03:21:23|21106.43
03:21:24|21106.43
03:21:24|21106.43
03:21:25|21109.99
03:21:27|21109.99
03:21:27|21109.99
03:21:29|21109.99
03:21:30|21109.99
03:21:31|21109.99
03:21:32|21109.99
03:21:33|21109.99
03:21:34|21109.99
03:21:35|21109.99
03:21:35|21109.99
03:21:36|21109.99
03:21:38|21109.99
03:21:38|21109.99
03:21:40|21110.61
03:21:41|21110.61
03:21:42|21110.61
03:21:43|21110.61
03:21:44|21110.61
03:21:46|21110.61
03:21:46|21110.61
03:21:47|21110.61
03:21:48|21110.61
03:21:49|21110.61
03:21:51|21110.61
03:21:52|21105.7
03:21:53|21105.79
03:21:54|21105.78
03:21:55|21103.94
03:21:56|21103.94
03:21:57|21103.94
03:21:58|21103.94
03:21:59|21103.94
03:21:59|21103.94
03:22:01|21103.94
03:22:02|21102.
03:22:03|21102.
03:22:04|21099.53
03:22:04|21099.53
03:22:06|21099.53
03:22:07|21099.5
03:22:08|21099.14
03:22:10|21099.14
03:22:10|21099.14
03:22:11|21100.
03:22:12|21100.
03:22:13|21100.
03:22:14|21100.
03:22:15|21100.
03:22:16|21100.
03:22:17|21100.
03:22:18|21100.
03:22:19|21100.
03:22:20|21100.
03:22:21|21100.
03:22:22|21100.
03:22:23|21100.
03:22:24|21100.
03:22:25|21100.
03:22:26|21100.
03:22:27|21100.
03:22:28|21100.
03:22:29|21100.
03:22:31|21096.7
03:22:31|21096.7
03:22:32|21098.1
03:22:33|21098.1
03:22:34|21098.1
03:22:35|21098.1
03:22:36|21098.1
03:22:37|21098.1
03:22:38|21098.1
03:22:39|21098.1
03:22:40|21098.1
03:22:41|21098.1
03:22:42|21093.64
03:22:43|21093.64
03:22:45|21093.64
03:22:46|21093.64
03:22:48|21093.64
03:22:48|21093.64
03:22:49|21093.64
03:22:50|21093.64
03:22:51|21093.64
03:22:52|21093.64
03:22:53|21093.64
03:22:54|21093.64
03:22:55|21093.64
03:22:56|21093.64
03:22:57|21091.65
03:22:58|21091.65
03:22:59|21091.65
03:23:00|21091.65
03:23:01|21091.65
03:23:02|21097.
03:23:03|21097.
03:23:04|21097.
03:23:05|21097.
03:23:06|21097.
03:23:07|21097.
03:23:08|21097.
03:23:09|21097.
03:23:10|21097.
03:23:11|21097.
03:23:12|21097.
03:23:13|21097.
03:23:14|21097.
03:23:15|21099.96
03:23:16|21099.96
03:23:17|21099.96
03:23:18|21099.96
03:23:19|21099.96
03:23:20|21099.96
03:23:21|21099.96
03:23:22|21099.96
03:23:23|21099.96
03:23:24|21099.96
03:23:25|21099.96
03:23:26|21099.96
03:23:27|21099.96
03:23:28|21099.96
03:23:29|21099.96
03:23:30|21099.96
03:23:31|21099.96
03:23:32|21099.96
03:23:33|21099.96
03:23:34|21099.96
03:23:35|21099.96
03:23:36|21099.96
03:23:37|21099.96
03:23:38|21099.96
03:23:39|21099.96
03:23:40|21099.96
03:23:41|21099.96
03:23:42|21099.96
03:23:43|21099.96
03:23:44|21099.96
03:23:46|21099.02
03:23:47|21099.02
03:23:48|21099.02
03:23:49|21099.02
03:23:50|21099.02
03:23:51|21099.02
03:23:52|21099.02
03:23:54|21099.02
03:23:54|21099.02
03:23:55|21099.02
03:23:57|21099.02
03:23:58|21099.02
03:23:59|21099.02
03:24:00|21099.02
03:24:01|21099.02
03:24:02|21101.62
03:24:02|21101.62
03:24:04|21101.62
03:24:05|21101.62
03:24:06|21101.62
03:24:07|21101.62
03:24:07|21101.62
03:24:09|21101.62
03:24:10|21101.62
03:24:11|21101.62
03:24:12|21101.62
03:24:13|21101.62
03:24:13|21101.62
03:24:15|21101.62
03:24:16|21101.62
03:24:17|21097.03
03:24:18|21097.03
03:24:19|21097.03
03:24:20|21097.03
03:24:21|21097.03
03:24:22|21097.03
03:24:23|21097.03
03:24:24|21097.03
03:24:25|21097.03
03:24:26|21093.86
03:24:27|21093.86
03:24:28|21093.86
03:24:29|21093.86
03:24:30|21093.86
03:24:31|21093.86
03:24:32|21093.86
03:24:33|21093.86
03:24:34|21093.86
03:24:35|21093.86
03:24:36|21093.86
03:24:37|21093.86
03:24:38|21093.86
03:24:39|21093.86
03:24:40|21093.86
03:24:41|21093.86
03:24:42|21093.86
03:24:43|21093.86
03:24:44|21093.86
03:24:45|21093.86
03:24:46|21095.
03:24:47|21095.
03:24:49|21095.
03:24:49|21092.
03:24:50|21092.
03:24:51|21092.
03:24:52|21092.
03:24:53|21092.
03:24:54|21092.
03:24:56|21092.
03:24:56|21092.
03:24:58|21092.
03:24:59|21092.
03:25:00|21092.
03:25:01|21092.
03:25:02|21092.
03:25:03|21093.
03:25:04|21093.
03:25:05|21093.
03:25:05|21098.87
03:25:07|21098.87
03:25:08|21098.87
03:25:08|21098.87
03:25:09|21098.87
03:25:10|21098.87
03:25:12|21098.87
03:25:12|21098.87
03:25:14|21098.87
03:25:14|21098.87
03:25:16|21093.02
03:25:16|21093.02
03:25:17|21093.02
03:25:18|21093.02
03:25:20|21093.02
03:25:20|21093.02
03:25:22|21093.02
03:25:22|21091.96
03:25:24|21091.96
03:25:25|21093.99
03:25:25|21093.99
03:25:26|21093.99
03:25:28|21093.99
03:25:28|21093.99
03:25:30|21093.99
03:25:31|21093.99
03:25:31|21093.99
03:25:33|21093.99
03:25:34|21095.
03:25:35|21095.
03:25:36|21095.
03:25:37|21095.
03:25:38|21095.
03:25:39|21095.
03:25:40|21095.
03:25:41|21095.
03:25:42|21095.
03:25:43|21095.
03:25:43|21098.6
03:25:44|21098.6
03:25:46|21098.6
03:25:47|21098.6
03:25:47|21098.6
03:25:49|21098.6
03:25:50|21098.6
03:25:51|21098.6
03:25:52|21098.6
03:25:53|21098.6
03:25:54|21098.6
03:25:55|21098.6
03:25:56|21098.6
03:25:57|21098.6
03:25:58|21098.6
03:25:59|21098.6
03:26:00|21098.6
03:26:01|21098.6
03:26:02|21098.6
03:26:03|21098.6
03:26:04|21098.6
03:26:06|21096.01
03:26:07|21096.01
03:26:07|21096.01
03:26:08|21099.81
03:26:09|21093.81
03:26:10|21093.81
03:26:11|21095.
03:26:12|21095.
03:26:13|21095.92
03:26:14|21095.92
03:26:15|21095.92
03:26:16|21095.92
03:26:17|21095.92
03:26:18|21090.7
03:26:19|21090.7
03:26:20|21093.
03:26:21|21094.
03:26:22|21094.
03:26:23|21094.
03:26:24|21094.
03:26:25|21094.
03:26:26|21094.
03:26:27|21094.
03:26:28|21094.
03:26:29|21094.
03:26:30|21094.
03:26:31|21094.
03:26:32|21094.
03:26:33|21096.13
03:26:34|21096.13
03:26:35|21096.13
03:26:36|21096.13
03:26:37|21096.13
03:26:38|21096.13
03:26:39|21096.13
03:26:40|21096.13
03:26:41|21091.
03:26:42|21091.
03:26:43|21091.
03:26:44|21091.
03:26:45|21091.
03:26:46|21091.
03:26:47|21091.
03:26:49|21091.
03:26:50|21095.95
03:26:52|21095.95
03:26:52|21095.95
03:26:53|21090.04
03:26:54|21091.01
03:26:56|21095.37
03:26:56|21095.37
03:26:57|21095.42
03:26:58|21090.04
03:26:59|21090.04
03:27:00|21090.04
03:27:02|21090.04
03:27:02|21090.04
03:27:03|21090.04
03:27:04|21090.04
03:27:05|21090.04
03:27:07|21093.04
03:27:07|21093.04
03:27:09|21093.04
03:27:09|21093.04
03:27:10|21093.04
03:27:11|21093.04
03:27:13|21093.04
03:27:14|21093.04
03:27:15|21093.04
03:27:15|21093.04
03:27:16|21093.04
03:27:18|21093.04
03:27:18|21093.04
03:27:19|21093.04
03:27:20|21093.04
03:27:22|21093.04
03:27:22|21093.04
03:27:24|21093.04
03:27:25|21093.04
03:27:25|21093.04
03:27:27|21090.04
03:27:28|21090.
03:27:29|21090.
03:27:30|21090.
03:27:31|21090.01
03:27:32|21090.01
03:27:33|21090.
03:27:34|21090.
03:27:35|21090.
03:27:36|21090.
03:27:37|21090.
03:27:37|21090.
03:27:39|21090.
03:27:40|21091.
03:27:41|21091.
03:27:42|21091.
03:27:43|21091.
03:27:43|21091.
03:27:45|21091.
03:27:46|21091.
03:27:47|21091.
03:27:48|21091.
03:27:49|21091.
03:27:50|21091.
03:27:51|21091.
03:27:52|21091.
03:27:54|21093.45
03:27:54|21093.45
03:27:55|21093.45
03:27:56|21093.45
03:27:57|21093.45
03:27:58|21090.01
03:28:00|21090.01
03:28:01|21090.01
03:28:02|21090.01
03:28:02|21090.01
03:28:03|21090.01
03:28:04|21090.01
03:28:05|21090.01
03:28:07|21090.01
03:28:07|21090.
03:28:08|21090.
03:28:10|21090.
03:28:11|21090.
03:28:12|21090.
03:28:13|21090.
03:28:14|21090.
03:28:15|21090.
03:28:16|21090.
03:28:17|21090.
03:28:17|21089.01
03:28:19|21089.
03:28:20|21089.
03:28:21|21087.56
03:28:22|21087.45
03:28:23|21087.45
03:28:23|21087.45
03:28:25|21087.37
03:28:25|21087.37
03:28:27|21087.37
03:28:28|21087.31
03:28:29|21089.17
03:28:30|21090.82
03:28:31|21090.82
03:28:32|21090.82
03:28:33|21083.13
03:28:34|21083.13
03:28:35|21083.13
03:28:36|21083.13
03:28:37|21083.13
03:28:38|21083.13
03:28:39|21083.13
03:28:40|21083.13
03:28:41|21083.
03:28:42|21083.
03:28:43|21083.
03:28:44|21083.
03:28:45|21083.
03:28:46|21083.
03:28:47|21083.
03:28:48|21083.
03:28:49|21083.
03:28:50|21082.94
03:28:51|21082.
03:28:53|21082.
03:28:54|21082.
03:28:55|21081.83
03:28:55|21081.83
03:28:57|21081.83
03:28:58|21081.83
03:28:59|21081.83
03:29:00|21081.83
03:29:01|21081.83
03:29:02|21081.83
03:29:03|21080.
03:29:04|21080.
03:29:05|21080.
03:29:07|21080.
03:29:07|21086.
03:29:08|21086.
03:29:10|21086.
03:29:11|21086.
03:29:12|21086.
03:29:13|21086.
03:29:14|21086.
03:29:15|21086.
03:29:16|21086.
03:29:18|21086.
03:29:18|21086.
03:29:19|21086.
03:29:20|21086.
03:29:21|21086.
03:29:22|21086.
03:29:23|21086.
03:29:24|21086.
03:29:25|21088.76
03:29:27|21088.76
03:29:28|21088.76
03:29:28|21088.76
03:29:30|21088.76
03:29:31|21090.11
03:29:31|21090.11
03:29:32|21091.48
03:29:34|21092.57
03:29:34|21092.57
03:29:35|21094.59
03:29:36|21094.59
03:29:37|21094.59
03:29:39|21094.59
03:29:39|21094.59
03:29:40|21094.59
03:29:41|21094.59
03:29:42|21094.59
03:29:43|21094.59
03:29:44|21094.59
03:29:45|21094.59
03:29:47|21094.59
03:29:48|21094.59
03:29:49|21094.59
03:29:49|21094.59
03:29:50|21094.59
03:29:52|21088.02
03:29:53|21088.02
03:29:54|21090.06
03:29:55|21090.06
03:29:56|21090.06
03:29:58|21090.06
03:29:59|21090.06
03:29:59|21090.06
03:30:00|21090.06
03:30:01|21090.06
03:30:02|21090.06
03:30:03|21090.06
03:30:04|21090.06
03:30:05|21090.06
03:30:07|21090.06
03:30:08|21090.06
03:30:09|21090.06
03:30:10|21092.11
03:30:11|21092.11
03:30:12|21092.11
03:30:13|21092.11
03:30:14|21092.11
03:30:15|21092.11
03:30:16|21092.17
03:30:17|21092.17
03:30:18|21092.17
03:30:19|21092.17
03:30:20|21092.17
03:30:21|21092.17
03:30:22|21092.17
03:30:23|21089.1
03:30:24|21091.99
03:30:25|21092.
03:30:26|21092.
03:30:27|21092.
03:30:28|21092.
03:30:29|21092.
03:30:30|21092.
03:30:31|21092.
03:30:32|21092.
03:30:34|21089.15
03:30:34|21089.15
03:30:35|21094.14
03:30:36|21093.
03:30:37|21093.
03:30:38|21093.
03:30:39|21093.
03:30:40|21093.
03:30:41|21093.
03:30:42|21093.
03:30:43|21093.
03:30:44|21093.
03:30:45|21093.
03:30:46|21093.
03:30:47|21093.
03:30:48|21093.
03:30:49|21093.
03:30:50|21093.
03:30:51|21093.
03:30:53|21093.
03:30:54|21093.
03:30:56|21093.
03:30:57|21094.62
03:30:58|21094.62
03:30:59|21094.62
03:31:00|21094.62
03:31:01|21094.62
03:31:02|21094.62
03:31:04|21094.62
03:31:04|21094.62
03:31:05|21094.62
03:31:06|21094.62
03:31:07|21094.62
03:31:08|21094.62
03:31:09|21094.62
03:31:10|21094.62
03:31:11|21095.31
03:31:12|21095.31
03:31:14|21097.96
03:31:15|21097.96
03:31:15|21098.25
03:31:17|21098.25
03:31:18|21098.25
03:31:19|21098.25
03:31:20|21098.25
03:31:21|21098.25
03:31:22|21098.25
03:31:23|21098.25
03:31:23|21098.25
03:31:25|21098.25
03:31:25|21098.25
03:31:26|21097.69
03:31:27|21097.69
03:31:29|21097.69
03:31:30|21097.69
03:31:30|21097.69
03:31:32|21097.69
03:31:33|21097.69
03:31:34|21092.05
03:31:34|21092.05
03:31:36|21092.05
03:31:36|21092.05
03:31:37|21092.05
03:31:39|21092.05
03:31:40|21092.05
03:31:40|21092.05
03:31:42|21092.05
03:31:42|21092.05
03:31:43|21092.05
03:31:44|21092.05
03:31:45|21097.98
03:31:46|21097.98
03:31:47|21097.97
03:31:48|21097.97
03:31:49|21097.97
03:31:51|21097.97
03:31:51|21097.97
03:31:52|21097.97
03:31:54|21097.97
03:31:55|21097.97
03:31:56|21097.97
03:31:57|21097.97
03:31:58|21097.97
03:31:59|21097.97
03:32:00|21097.97
03:32:01|21097.97
03:32:02|21097.97
03:32:03|21093.35
03:32:05|21093.35
03:32:05|21093.35
03:32:06|21093.35
03:32:07|21093.35
03:32:08|21093.35
03:32:09|21093.35
03:32:10|21093.35
03:32:11|21093.35
03:32:12|21093.35
03:32:13|21093.35
03:32:14|21093.35
03:32:15|21094.72
03:32:16|21094.72
03:32:17|21094.72
03:32:18|21094.72
03:32:19|21094.72
03:32:20|21094.72
03:32:21|21094.72
03:32:22|21094.72
03:32:23|21092.08
03:32:24|21092.08
03:32:26|21091.68
03:32:26|21092.36
03:32:27|21092.36
03:32:28|21092.36
03:32:29|21092.36
03:32:30|21092.36
03:32:31|21092.36
03:32:32|21096.9
03:32:33|21092.56
03:32:34|21092.56
03:32:35|21092.56
03:32:36|21092.56
03:32:37|21092.56
03:32:38|21092.56
03:32:39|21092.56
03:32:40|21092.56
03:32:41|21092.56
03:32:42|21092.56
03:32:43|21092.56
03:32:44|21092.56
03:32:45|21092.56
03:32:46|21092.56
03:32:48|21092.56
03:32:48|21092.56
03:32:49|21092.56
03:32:50|21092.56
03:32:51|21092.56
03:32:52|21092.56
03:32:53|21092.56
03:32:55|21090.6
03:32:56|21095.86
03:32:57|21095.86
03:32:58|21095.86
03:33:00|21095.86
03:33:00|21095.86
03:33:01|21095.86
03:33:02|21095.86
03:33:03|21095.86
03:33:05|21095.86
03:33:06|21090.23
03:33:06|21090.23
03:33:08|21090.23
03:33:09|21090.23
03:33:10|21090.23
03:33:10|21090.23
03:33:12|21090.23
03:33:13|21090.23
03:33:14|21090.23
03:33:15|21090.23
03:33:16|21090.23
03:33:16|21090.23
03:33:17|21090.
03:33:18|21090.
03:33:20|21095.49
03:33:21|21095.49
03:33:22|21095.49
03:33:23|21095.49
03:33:24|21095.49
03:33:25|21095.49
03:33:26|21095.49
03:33:27|21095.49
03:33:28|21095.49
03:33:28|21095.49
03:33:30|21089.91
03:33:31|21089.91
03:33:32|21089.91
03:33:32|21089.91
03:33:34|21089.91
03:33:35|21089.91
03:33:36|21089.91
03:33:37|21089.91
03:33:38|21088.98
03:33:39|21088.98
03:33:40|21091.
03:33:41|21091.
03:33:42|21091.
03:33:43|21091.
03:33:44|21091.
03:33:45|21091.
03:33:46|21091.
03:33:46|21091.
03:33:48|21091.02
03:33:48|21090.
03:33:50|21090.
03:33:50|21090.
03:33:52|21090.
03:33:53|21090.
03:33:54|21090.
03:33:55|21090.
03:33:56|21090.
03:33:57|21090.
03:33:59|21090.
03:33:59|21093.76
03:34:00|21095.72
03:34:01|21095.72
03:34:03|21095.72
03:34:03|21095.72
03:34:04|21095.72
03:34:06|21095.72
03:34:07|21095.72
03:34:08|21095.72
03:34:09|21095.72
03:34:10|21095.72
03:34:11|21095.72
03:34:12|21095.72
03:34:13|21095.72
03:34:14|21095.71
03:34:15|21095.71
03:34:16|21095.71
03:34:17|21090.06
03:34:18|21090.06
03:34:19|21090.06
03:34:20|21090.06
03:34:21|21090.06
03:34:22|21090.06
03:34:23|21090.06
03:34:25|21090.06
03:34:25|21090.06
03:34:27|21090.06
03:34:27|21089.1
03:34:28|21089.1
03:34:29|21093.45
03:34:30|21093.45
03:34:31|21093.45
03:34:33|21093.45
03:34:33|21093.45
03:34:34|21093.45
03:34:35|21093.45
03:34:36|21093.45
03:34:37|21093.45
03:34:39|21093.45
03:34:39|21093.45
03:34:41|21093.45
03:34:41|21093.45
03:34:43|21093.45
03:34:43|21093.45
03:34:44|21088.87
03:34:45|21088.87
03:34:47|21090.72
03:34:47|21088.72
03:34:49|21088.72
03:34:50|21090.74
03:34:50|21090.74
03:34:51|21090.74
03:34:52|21090.74
03:34:54|21088.28
03:34:55|21086.79
03:34:55|21086.74
03:34:57|21086.74
03:34:58|21086.74
03:34:59|21086.74
03:35:00|21086.74
03:35:01|21084.74
03:35:02|21089.8
03:35:03|21090.31
03:35:04|21090.31
03:35:05|21090.31
03:35:06|21090.31
03:35:07|21093.6
03:35:08|21093.6
03:35:09|21093.6
03:35:10|21093.6
03:35:12|21093.6
03:35:12|21093.6
03:35:13|21093.6
03:35:14|21093.6
03:35:15|21093.6
03:35:20|21093.6
03:35:20|21093.6
03:35:21|21093.6
03:35:22|21093.6
03:35:23|21093.6
03:35:24|21093.6
03:35:25|21093.6
03:35:26|21093.6
03:35:27|21093.6
03:35:28|21093.6
03:35:29|21092.99
03:35:30|21092.99
03:35:31|21092.99
03:35:32|21092.99
03:35:33|21092.99
03:35:34|21092.99
03:35:35|21092.99
03:35:36|21092.99
03:35:37|21092.99
03:35:38|21089.24
03:35:39|21089.24
03:35:40|21089.24
03:35:41|21089.24
03:35:42|21089.24
03:35:44|21089.24
03:35:44|21089.24
03:35:45|21089.24
03:35:46|21089.24
03:35:47|21088.3
03:35:49|21088.3
03:35:49|21090.01
03:35:50|21090.01
03:35:51|21090.01
03:35:52|21090.01
03:35:53|21090.01
03:35:54|21090.01
03:35:55|21090.01
03:35:56|21090.01
03:35:58|21085.14
03:35:59|21085.14
03:36:01|21084.2
03:36:02|21084.2
03:36:03|21084.2
03:36:04|21084.2
03:36:05|21087.79
03:36:05|21087.79
03:36:06|21087.79
03:36:08|21087.79
03:36:09|21087.79
03:36:10|21087.79
03:36:10|21087.79
03:36:11|21087.79
03:36:13|21087.78
03:36:13|21087.79
03:36:15|21087.79
03:36:16|21087.79
03:36:17|21087.79
03:36:18|21087.79
03:36:19|21087.79
03:36:20|21087.79
03:36:21|21087.79
03:36:22|21087.79
03:36:23|21087.79
03:36:24|21087.79
03:36:25|21087.79
03:36:26|21087.79
03:36:27|21087.79
03:36:28|21087.79
03:36:29|21087.79
03:36:30|21087.79
03:36:31|21087.79
03:36:32|21087.79
03:36:33|21087.79
03:36:34|21087.79
03:36:35|21087.79
03:36:36|21087.79
03:36:37|21087.79
03:36:38|21087.79
03:36:39|21087.79
03:36:40|21087.79
03:36:41|21087.79
03:36:42|21087.79
03:36:43|21087.79
03:36:44|21087.79
03:36:45|21087.75
03:36:46|21087.75
03:36:47|21087.75
03:36:48|21087.75
03:36:49|21087.75
03:36:50|21087.75
03:36:51|21087.75
03:36:52|21087.75
03:36:53|21087.75
03:36:54|21087.75
03:36:55|21087.75
03:36:56|21087.75
03:36:57|21087.75
03:36:58|21087.75
03:37:00|21087.79
03:37:01|21087.79
03:37:02|21087.79
03:37:03|21087.79
03:37:04|21087.79
03:37:05|21087.75
03:37:06|21087.75
03:37:07|21087.75
03:37:08|21087.75
03:37:09|21087.75
03:37:10|21087.75
03:37:11|21087.75
03:37:12|21086.
03:37:13|21086.
03:37:14|21086.
03:37:15|21086.
03:37:16|21086.
03:37:17|21086.
03:37:18|21086.
03:37:19|21086.
03:37:20|21086.
03:37:21|21086.
03:37:22|21086.
03:37:23|21086.
03:37:24|21086.
03:37:25|21086.
03:37:26|21086.
03:37:27|21079.15
03:37:28|21076.
03:37:29|21076.
03:37:30|21076.
03:37:31|21077.8
03:37:33|21079.
03:37:33|21079.
03:37:34|21079.
03:37:35|21079.
03:37:36|21079.
03:37:37|21079.
03:37:38|21079.
03:37:39|21079.
03:37:40|21079.
03:37:41|21079.
03:37:42|21079.
03:37:43|21075.34
03:37:44|21075.34
03:37:46|21074.1
03:37:46|21074.1
03:37:47|21074.1
03:37:48|21074.1
03:37:49|21074.1
03:37:50|21074.1
03:37:51|21074.1
03:37:52|21074.1
03:37:53|21074.1
03:37:54|21074.1
03:37:55|21074.1
03:37:56|21074.1
03:37:57|21074.1
03:37:58|21077.86
03:38:00|21077.86
03:38:01|21077.86
03:38:02|21077.86
03:38:03|21077.86
03:38:04|21077.86
03:38:05|21077.86
03:38:06|21077.86
03:38:07|21077.86
03:38:08|21077.86
03:38:09|21077.86
03:38:10|21077.86
03:38:11|21077.86
03:38:12|21078.68
03:38:13|21078.68
03:38:14|21078.68
03:38:15|21078.68
03:38:16|21078.68
03:38:17|21078.68
03:38:18|21078.68
03:38:19|21078.68
03:38:20|21078.68
03:38:21|21078.68
03:38:23|21073.63
03:38:23|21073.63
03:38:24|21073.63
03:38:25|21073.63
03:38:27|21073.63
03:38:27|21073.63
03:38:29|21073.63
03:38:29|21073.63
03:38:31|21073.63
03:38:32|21073.63
03:38:33|21073.63
03:38:34|21068.48
03:38:35|21071.56
03:38:36|21071.56
03:38:37|21071.56
03:38:37|21071.56
03:38:38|21071.56
03:38:40|21071.56
03:38:40|21071.56
03:38:42|21071.56
03:38:42|21071.56
03:38:43|21071.56
03:38:45|21071.56
03:38:46|21071.56
03:38:47|21071.56
03:38:47|21071.56
03:38:49|21071.56
03:38:50|21070.96
03:38:50|21070.96
03:38:52|21070.96
03:38:53|21070.96
03:38:54|21073.9
03:38:55|21073.9
03:38:55|21073.9
03:38:57|21073.9
03:38:58|21073.9
03:38:59|21074.63
03:39:00|21074.63
03:39:01|21074.63
03:39:02|21074.63
03:39:03|21074.63
03:39:05|21074.83
03:39:05|21074.83
03:39:06|21074.83
03:39:07|21074.83
03:39:09|21074.83
03:39:10|21074.83
03:39:11|21074.83
03:39:11|21074.83
03:39:13|21074.83
03:39:14|21074.83
03:39:15|21074.83
03:39:16|21074.83
03:39:16|21074.83
03:39:18|21074.83
03:39:18|21074.83
03:39:20|21074.83
03:39:21|21074.83
03:39:22|21074.83
03:39:23|21074.83
03:39:24|21074.83
03:39:25|21074.83
03:39:26|21074.83
03:39:27|21074.83
03:39:29|21074.83
03:39:29|21073.68
03:39:30|21076.23
03:39:31|21076.23
03:39:32|21076.23
03:39:33|21076.23
03:39:34|21076.23
03:39:35|21076.23
03:39:36|21074.
03:39:37|21074.
03:39:38|21074.
03:39:39|21074.
03:39:40|21074.
03:39:42|21074.
03:39:42|21077.87
03:39:43|21077.87
03:39:44|21077.87
03:39:45|21077.87
03:39:46|21077.78
03:39:47|21077.78
03:39:48|21077.78
03:39:49|21077.78
03:39:50|21077.78
03:39:51|21077.78
03:39:52|21077.78
03:39:53|21077.78
03:39:54|21077.78
03:39:55|21077.78
03:39:56|21077.78
03:39:57|21077.78
03:39:58|21077.78
03:39:59|21077.78
03:40:00|21077.78
03:40:02|21077.78
03:40:03|21077.78
03:40:04|21077.78
03:40:06|21077.78
03:40:06|21077.78
03:40:07|21077.78
03:40:08|21077.78
03:40:09|21077.78
03:40:10|21077.78
03:40:11|21077.78
03:40:13|21081.93
03:40:14|21083.
03:40:14|21083.
03:40:15|21083.
03:40:17|21083.
03:40:18|21083.
03:40:18|21083.
03:40:19|21083.
03:40:21|21083.
03:40:21|21083.
03:40:22|21083.
03:40:23|21083.
03:40:25|21083.
03:40:25|21083.
03:40:27|21083.
03:40:27|21082.
03:40:29|21082.
03:40:29|21082.
03:40:30|21082.
03:40:31|21083.
03:40:32|21083.21
03:40:33|21083.21
03:40:34|21083.21
03:40:36|21083.
03:40:37|21083.
03:40:37|21083.
03:40:38|21087.43
03:40:39|21087.43
03:40:40|21086.
03:40:41|21086.
03:40:42|21086.
03:40:43|21085.
03:40:44|21085.
03:40:45|21084.97
03:40:47|21084.97
03:40:48|21084.97
03:40:48|21084.97
03:40:49|21084.97
03:40:50|21084.97
03:40:52|21084.97
03:40:52|21084.97
03:40:53|21084.97
03:40:54|21084.97
03:40:55|21084.97
03:40:56|21084.97
03:40:57|21084.97
03:40:58|21084.97
03:40:59|21084.97
03:41:00|21084.97
03:41:02|21084.97
03:41:03|21084.97
03:41:04|21081.75
03:41:05|21081.75
03:41:06|21081.75
03:41:07|21081.75
03:41:08|21081.75
03:41:09|21081.75
03:41:11|21081.75
03:41:11|21081.75
03:41:12|21081.75
03:41:13|21081.75
03:41:14|21081.75
03:41:15|21087.9
03:41:16|21087.9
03:41:18|21082.63
03:41:18|21082.63
03:41:19|21082.63
03:41:20|21082.63
03:41:21|21082.63
03:41:23|21082.63
03:41:24|21082.63
03:41:25|21082.63
03:41:26|21082.63
03:41:27|21082.63
03:41:28|21082.63
03:41:28|21082.63
03:41:29|21082.63
03:41:30|21082.63
03:41:32|21082.63
03:41:33|21081.15
03:41:33|21081.15
03:41:34|21081.15
03:41:35|21081.15
03:41:37|21081.15
03:41:38|21081.15
03:41:39|21081.15
03:41:40|21081.15
03:41:41|21081.15
03:41:42|21081.15
03:41:43|21081.15
03:41:44|21081.15
03:41:45|21081.15
03:41:46|21081.15
03:41:47|21081.15
03:41:48|21081.15
03:41:48|21081.15
03:41:50|21085.
03:41:50|21085.
03:41:52|21085.
03:41:53|21085.
03:41:54|21085.
03:41:55|21085.
03:41:56|21085.
03:41:57|21085.
03:41:57|21085.
03:41:59|21085.
03:41:59|21085.
03:42:01|21085.
03:42:02|21085.
03:42:03|21085.
03:42:04|21085.
03:42:06|21084.
03:42:06|21080.11
03:42:07|21080.11
03:42:08|21080.11
03:42:09|21080.11
03:42:10|21080.11
03:42:11|21080.11
03:42:12|21080.11
03:42:13|21080.11
03:42:14|21080.11
03:42:15|21080.11
03:42:16|21080.11
03:42:17|21080.11
03:42:18|21080.11
03:42:19|21080.11
03:42:20|21080.11
03:42:22|21080.11
03:42:22|21080.11
03:42:23|21080.11
03:42:24|21080.11
03:42:25|21080.11
03:42:26|21080.11
03:42:28|21080.11
03:42:28|21080.11
03:42:29|21080.11
03:42:30|21081.81
03:42:31|21081.81
03:42:32|21081.81
03:42:34|21081.81
03:42:34|21081.81
03:42:35|21081.81
03:42:36|21081.81
03:42:37|21081.81
03:42:38|21081.81
03:42:40|21081.81
03:42:40|21081.81
03:42:41|21081.81
03:42:42|21081.81
03:42:43|21081.81
03:42:44|21081.81
03:42:46|21081.81
03:42:46|21081.81
03:42:48|21081.81
03:42:49|21081.81
03:42:50|21074.85
03:42:51|21074.85
03:42:51|21074.85
03:42:53|21074.85
03:42:53|21079.99
03:42:54|21079.99
03:42:55|21079.99
03:42:57|21079.99
03:42:57|21073.76
03:42:58|21073.76
03:43:00|21073.76
03:43:01|21073.76
03:43:02|21073.76
03:43:03|21073.76
03:43:03|21073.76
03:43:05|21073.76
03:43:07|21073.76
03:43:08|21073.76
03:43:09|21073.76
03:43:10|21073.76
03:43:11|21073.76
03:43:12|21073.76
03:43:13|21073.76
03:43:14|21073.76
03:43:15|21073.76
03:43:16|21073.76
03:43:17|21077.55
03:43:19|21077.55
03:43:19|21077.55
03:43:20|21083.9
03:43:21|21083.
03:43:22|21083.
03:43:23|21083.
03:43:24|21082.
03:43:25|21082.
03:43:26|21082.
03:43:27|21082.
03:43:28|21082.
03:43:29|21082.
03:43:30|21082.
03:43:31|21082.
03:43:32|21082.
03:43:33|21082.
03:43:35|21082.
03:43:35|21082.
03:43:36|21082.
03:43:37|21082.
03:43:38|21075.83
03:43:39|21075.83
03:43:40|21075.83
03:43:41|21075.83
03:43:42|21075.83
03:43:43|21075.83
03:43:44|21075.83
03:43:46|21075.83
03:43:47|21075.83
03:43:47|21075.83
03:43:49|21075.83
03:43:49|21075.83
03:43:50|21075.83
03:43:51|21075.83
03:43:52|21074.24
03:43:54|21073.84
03:43:54|21073.84
03:43:56|21071.25
03:43:57|21071.25
03:43:58|21074.86
03:43:58|21074.86
03:43:59|21074.86
03:44:00|21074.8
03:44:02|21074.8
03:44:02|21074.86
03:44:03|21075.83
03:44:04|21075.83
03:44:06|21077.68
03:44:07|21077.68
03:44:09|21077.68
03:44:09|21077.68
03:44:10|21077.68
03:44:11|21077.68
03:44:13|21077.69
03:44:14|21077.69
03:44:14|21077.69
03:44:16|21077.69
03:44:17|21077.69
03:44:18|21077.69
03:44:19|21077.69
03:44:20|21077.69
03:44:20|21077.69
03:44:22|21077.69
03:44:23|21077.69
03:44:24|21077.69
03:44:25|21077.69
03:44:26|21077.69
03:44:27|21077.69
03:44:28|21077.69
03:44:29|21077.69
03:44:30|21077.69
03:44:30|21077.69
03:44:32|21077.69
03:44:32|21077.69
03:44:34|21077.69
03:44:35|21077.69
03:44:36|21077.69
03:44:37|21077.69
03:44:38|21077.69
03:44:39|21077.69
03:44:41|21077.69
03:44:41|21077.69
03:44:42|21077.69
03:44:43|21077.69
03:44:44|21077.69
03:44:45|21077.69
03:44:46|21077.69
03:44:47|21077.69
03:44:48|21077.69
03:44:49|21077.69
03:44:50|21077.69
03:44:51|21075.62
03:44:53|21075.62
03:44:53|21075.62
03:44:54|21075.62
03:44:55|21075.62
03:44:56|21075.62
03:44:57|21075.62
03:44:58|21075.62
03:44:59|21075.62
03:45:00|21075.62
03:45:01|21075.31
03:45:02|21075.31
03:45:03|21075.31
03:45:05|21075.31
03:45:05|21075.31
03:45:07|21075.31
03:45:08|21075.31
03:45:10|21075.31
03:45:11|21075.31
03:45:12|21075.31
03:45:13|21075.31
03:45:13|21075.31
03:45:14|21075.31
03:45:16|21075.31
03:45:17|21078.8
03:45:17|21078.8
03:45:18|21078.8
03:45:20|21078.8
03:45:20|21078.8
03:45:22|21078.8
03:45:23|21078.7
03:45:23|21078.7
03:45:24|21078.7
03:45:26|21078.61
03:45:27|21078.61
03:45:28|21078.61
03:45:29|21078.61
03:45:30|21078.61
03:45:31|21078.61
03:45:32|21078.61
03:45:33|21078.61
03:45:33|21078.61
03:45:35|21078.61
03:45:35|21078.61
03:45:36|21078.61
03:45:38|21078.61
03:45:38|21078.61
03:45:40|21078.61
03:45:41|21078.61
03:45:41|21078.61
03:45:42|21078.61
03:45:44|21078.61
03:45:45|21078.61
03:45:45|21078.61
03:45:47|21078.61
03:45:47|21078.61
03:45:48|21078.61
03:45:50|21080.5
03:45:51|21080.5
03:45:52|21080.5
03:45:53|21077.8
03:45:53|21082.
03:45:55|21082.
03:45:56|21082.
03:45:57|21082.
03:45:57|21082.
03:45:59|21082.
03:46:00|21082.
03:46:01|21082.
03:46:02|21082.
03:46:03|21082.
03:46:04|21082.
03:46:05|21082.
03:46:06|21082.
03:46:07|21082.
03:46:09|21082.
03:46:10|21082.
03:46:11|21079.13
03:46:12|21079.13
03:46:12|21079.13
03:46:14|21079.13
03:46:15|21079.13
03:46:17|21079.13
03:46:18|21082.85
03:46:19|21082.85
03:46:20|21082.85
03:46:20|21082.85
03:46:21|21082.85
03:46:22|21082.85
03:46:23|21082.85
03:46:25|21082.85
03:46:26|21082.85
03:46:26|21082.85
03:46:27|21082.85
03:46:28|21082.85
03:46:29|21083.81
03:46:30|21083.81
03:46:31|21083.81
03:46:32|21083.81
03:46:33|21083.81
03:46:35|21083.81
03:46:36|21083.81
03:46:37|21083.81
03:46:38|21083.81
03:46:39|21084.33
03:46:40|21084.33
03:46:40|21084.33
03:46:42|21084.33
03:46:42|21084.
03:46:43|21084.
03:46:44|21084.
03:46:45|21084.
03:46:47|21084.
03:46:47|21084.
03:46:49|21084.
03:46:50|21084.
03:46:51|21084.
03:46:52|21084.
03:46:53|21084.
03:46:54|21084.
03:46:55|21084.
03:46:56|21086.38
03:46:57|21087.74
03:46:58|21087.74
03:46:59|21087.74
03:47:00|21087.74
03:47:01|21087.74
03:47:02|21087.74
03:47:03|21087.74
03:47:04|21087.74
03:47:05|21087.74
03:47:06|21086.
03:47:07|21087.85
03:47:08|21087.85
03:47:10|21087.85
03:47:10|21087.85
03:47:11|21087.85
03:47:12|21087.85
03:47:13|21087.85
03:47:15|21087.85
03:47:16|21087.85
03:47:17|21087.85
03:47:18|21087.85
03:47:19|21087.85
03:47:20|21087.85
03:47:21|21087.85
03:47:22|21087.85
03:47:23|21087.85
03:47:24|21087.85
03:47:25|21087.85
03:47:26|21087.
03:47:27|21087.
03:47:28|21087.
03:47:29|21087.
03:47:30|21088.99
03:47:32|21088.99
03:47:32|21089.17
03:47:33|21089.17
03:47:34|21086.
03:47:35|21086.
03:47:37|21086.
03:47:37|21086.
03:47:38|21085.31
03:47:39|21085.31
03:47:40|21085.31
03:47:41|21085.31
03:47:43|21085.31
03:47:43|21085.31
03:47:44|21086.
03:47:45|21086.
03:47:46|21080.41
03:47:47|21080.41
03:47:48|21080.41
03:47:49|21080.41
03:47:50|21080.03
03:47:51|21080.03
03:47:52|21080.03
03:47:54|21080.03
03:47:54|21080.03
03:47:55|21080.03
03:47:56|21083.94
03:47:57|21083.94
03:47:58|21083.94
03:48:00|21083.94
03:48:01|21083.94
03:48:01|21083.94
03:48:02|21083.94
03:48:03|21083.94
03:48:04|21083.94
03:48:05|21083.94
03:48:07|21083.94
03:48:07|21083.94
03:48:09|21083.94
03:48:10|21083.94
03:48:11|21083.94
03:48:13|21083.94
03:48:14|21083.94
03:48:15|21083.94
03:48:16|21083.94
03:48:17|21083.94
03:48:18|21083.94
03:48:19|21083.94
03:48:20|21083.94
03:48:21|21083.94
03:48:22|21083.94
03:48:23|21083.94
03:48:24|21083.94
03:48:25|21083.94
03:48:26|21083.94
03:48:27|21083.94
03:48:28|21083.94
03:48:28|21083.94
03:48:29|21083.94
03:48:31|21083.94
03:48:32|21083.94
03:48:33|21082.98
03:48:34|21082.98
03:48:35|21082.98
03:48:36|21082.98
03:48:37|21082.98
03:48:38|21082.98
03:48:39|21082.98
03:48:40|21082.98
03:48:41|21082.98
03:48:42|21082.98
03:48:43|21082.98
03:48:44|21082.98
03:48:45|21082.98
03:48:46|21082.98
03:48:47|21082.98
03:48:48|21082.98
03:48:49|21082.98
03:48:50|21082.98
03:48:51|21082.98
03:48:52|21082.98
03:48:53|21082.98
03:48:54|21082.98
03:48:55|21078.29
03:48:56|21078.48
03:48:57|21078.48
03:48:58|21078.48
03:48:59|21076.81
03:49:00|21076.22
03:49:01|21076.22
03:49:02|21076.22
03:49:03|21076.22
03:49:04|21076.22
03:49:05|21076.22
03:49:06|21076.22
03:49:07|21076.22
03:49:08|21076.22
03:49:09|21079.99
03:49:10|21079.99
03:49:12|21079.99
03:49:12|21079.99
03:49:13|21079.99
03:49:15|21079.99
03:49:16|21084.98
03:49:17|21084.98
03:49:18|21084.98
03:49:19|21084.98
03:49:20|21084.98
03:49:20|21084.98
03:49:22|21084.9
03:49:23|21084.9
03:49:24|21084.9
03:49:25|21084.9
03:49:27|21084.9
03:49:27|21084.9
03:49:28|21084.9
03:49:29|21084.9
03:49:31|21084.9
03:49:32|21084.9
03:49:32|21084.9
03:49:33|21084.9
03:49:34|21084.9
03:49:35|21084.9
03:49:37|21084.9
03:49:38|21084.9
03:49:38|21084.9
03:49:40|21084.9
03:49:40|21084.9
03:49:42|21084.9
03:49:42|21084.9
03:49:43|21084.9
03:49:44|21084.9
03:49:45|21084.9
03:49:46|21084.9
03:49:48|21081.39
03:49:49|21081.39
03:49:50|21081.39
03:49:50|21081.39
03:49:51|21081.39
03:49:52|21081.39
03:49:53|21081.39
03:49:54|21081.39
03:49:56|21081.39
03:49:56|21081.39
03:49:58|21081.39
03:49:59|21081.39
03:49:59|21081.39
03:50:00|21077.94
03:50:01|21077.94
03:50:02|21077.94
03:50:03|21077.94
03:50:04|21077.94
03:50:05|21077.94
03:50:06|21077.94
03:50:08|21077.94
03:50:09|21077.94
03:50:09|21077.94
03:50:11|21077.94
03:50:12|21077.94
03:50:13|21077.94
03:50:13|21077.94
03:50:15|21077.94
03:50:16|21077.94
03:50:17|21077.94
03:50:18|21077.94
03:50:19|21077.94
03:50:20|21079.5
03:50:21|21079.5
03:50:22|21079.5
03:50:23|21079.5
03:50:24|21079.5
03:50:25|21079.5
03:50:26|21079.5
03:50:27|21079.5
03:50:28|21079.5
03:50:29|21079.5
03:50:30|21079.5
03:50:31|21079.5
03:50:32|21079.5
03:50:33|21079.5
03:50:34|21079.5
03:50:35|21079.5
03:50:36|21079.5
03:50:37|21079.5
03:50:38|21079.5
03:50:39|21078.95
03:50:40|21078.95
03:50:41|21078.95
03:50:42|21078.95
03:50:43|21078.95
03:50:44|21078.95
03:50:45|21078.95
03:50:46|21078.95
03:50:47|21078.95
03:50:48|21078.95
03:50:49|21078.95
03:50:50|21078.95
03:50:51|21078.95
03:50:53|21078.95
03:50:53|21078.95
03:50:54|21078.95
03:50:55|21078.95
03:50:56|21079.09
03:50:57|21079.09
03:50:58|21078.45
03:51:00|21078.45
03:51:00|21078.45
03:51:01|21078.45
03:51:02|21078.45
03:51:03|21078.45
03:51:05|21078.45
03:51:05|21078.45
03:51:06|21078.45
03:51:07|21078.45
03:51:08|21078.45
03:51:10|21078.45
03:51:11|21078.45
03:51:11|21080.
03:51:13|21080.
03:51:14|21080.
03:51:16|21080.
03:51:16|21080.
03:51:17|21080.
03:51:18|21080.
03:51:19|21080.
03:51:20|21080.
03:51:21|21080.
03:51:22|21080.
03:51:23|21080.
03:51:24|21080.
03:51:25|21080.
03:51:26|21080.
03:51:27|21080.
03:51:28|21083.97
03:51:29|21084.95
03:51:30|21084.95
03:51:31|21084.95
03:51:33|21084.95
03:51:33|21084.95
03:51:34|21084.95
03:51:35|21084.95
03:51:36|21078.34
03:51:37|21077.81
03:51:38|21077.81
03:51:39|21077.81
03:51:40|21077.81
03:51:41|21077.
03:51:43|21077.
03:51:44|21077.
03:51:44|21076.49
03:51:46|21076.49
03:51:47|21076.49
03:51:47|21076.49
03:51:48|21076.49
03:51:49|21076.49
03:51:51|21076.49
03:51:51|21076.49
03:51:52|21076.49
03:51:53|21076.49
03:51:55|21076.49
03:51:55|21076.49
03:51:56|21076.49
03:51:57|21076.49
03:51:59|21076.49
03:51:59|21076.49
03:52:00|21076.49
03:52:02|21076.49
03:52:02|21076.49
03:52:03|21076.49
03:52:05|21076.49
03:52:06|21076.49
03:52:06|21076.49
03:52:08|21076.61
03:52:09|21076.61
03:52:09|21076.61
03:52:11|21077.
03:52:11|21077.
03:52:12|21077.
03:52:13|21076.84
03:52:15|21076.84
03:52:16|21076.84
03:52:17|21076.84
03:52:18|21076.84
03:52:20|21076.84
03:52:21|21078.6
03:52:22|21078.6
03:52:22|21078.6
03:52:24|21078.6
03:52:25|21076.04
03:52:25|21076.04
03:52:27|21076.04
03:52:28|21076.04
03:52:29|21076.04
03:52:30|21076.04
03:52:31|21078.32
03:52:32|21078.32
03:52:33|21078.32
03:52:34|21078.32
03:52:35|21078.32
03:52:36|21075.32
03:52:37|21075.32
03:52:38|21075.32
03:52:39|21075.32
03:52:40|21075.32
03:52:41|21075.32
03:52:42|21075.32
03:52:43|21075.32
03:52:44|21075.32
03:52:45|21075.32
03:52:46|21075.32
03:52:47|21076.01
03:52:48|21076.01
03:52:49|21076.01
03:52:50|21076.01
03:52:51|21076.01
03:52:52|21076.01
03:52:53|21075.01
03:52:54|21075.01
03:52:55|21075.01
03:52:56|21075.01
03:52:57|21075.01
03:52:59|21078.85
03:52:59|21078.85
03:53:00|21080.19
03:53:01|21080.19
03:53:02|21080.19
03:53:04|21080.19
03:53:04|21080.19
03:53:05|21080.19
03:53:06|21080.19
03:53:07|21080.19
03:53:08|21080.19
03:53:09|21080.19
03:53:10|21080.19
03:53:11|21077.68
03:53:12|21077.68
03:53:13|21077.68
03:53:15|21077.68
03:53:16|21081.81
03:53:17|21081.81
03:53:18|21081.81
03:53:19|21081.81
03:53:20|21081.81
03:53:22|21081.81
03:53:22|21081.81
03:53:24|21081.81
03:53:24|21081.81
03:53:25|21081.81
03:53:27|21081.81
03:53:28|21081.81
03:53:29|21081.81
03:53:30|21081.81
03:53:31|21081.81
03:53:32|21078.02
03:53:33|21078.02
03:53:33|21078.02
03:53:35|21078.02
03:53:36|21078.02
03:53:37|21078.02
03:53:38|21081.81
03:53:39|21083.36
03:53:40|21083.36
03:53:41|21084.47
03:53:42|21084.47
03:53:43|21084.47
03:53:44|21084.47
03:53:45|21084.47
03:53:46|21084.47
03:53:47|21084.47
03:53:48|21084.47
03:53:49|21084.47
03:53:50|21084.47
03:53:51|21084.47
03:53:52|21084.47
03:53:53|21083.9
03:53:54|21083.9
03:53:55|21083.9
03:53:56|21083.9
03:53:57|21083.9
03:53:58|21083.9
03:53:59|21083.9
03:54:00|21083.9
03:54:01|21083.9
03:54:02|21083.9
03:54:03|21083.9
03:54:04|21083.9
03:54:05|21083.9
03:54:06|21083.9
03:54:07|21083.9
03:54:08|21083.9
03:54:10|21082.99
03:54:10|21082.85
03:54:11|21082.85
03:54:12|21082.85
03:54:13|21082.85
03:54:15|21082.85
03:54:16|21082.85
03:54:17|21082.85
03:54:18|21082.85
03:54:19|21082.85
03:54:20|21081.4
03:54:21|21081.39
03:54:22|21081.4
03:54:23|21081.4
03:54:24|21081.4
03:54:26|21081.4
03:54:26|21081.4
03:54:27|21081.4
03:54:28|21081.4
03:54:29|21081.4
03:54:30|21081.4
03:54:31|21081.4
03:54:32|21081.4
03:54:33|21081.4
03:54:34|21081.4
03:54:35|21081.4
03:54:36|21081.4
03:54:37|21084.28
03:54:38|21084.28
03:54:40|21084.28
03:54:40|21084.28
03:54:42|21084.28
03:54:43|21084.28
03:54:43|21084.28
03:54:44|21080.03
03:54:45|21080.03
03:54:47|21080.03
03:54:47|21082.04
03:54:49|21082.04
03:54:50|21082.04
03:54:51|21082.04
03:54:52|21082.04
03:54:53|21082.04
03:54:53|21082.04
03:54:55|21082.04
03:54:56|21082.04
03:54:57|21082.04
03:54:58|21082.04
03:54:59|21080.53
03:55:00|21080.53
03:55:01|21080.53
03:55:02|21080.53
03:55:03|21080.53
03:55:04|21080.53
03:55:05|21080.53
03:55:06|21080.53
03:55:07|21080.53
03:55:08|21080.53
03:55:09|21080.53
03:55:10|21080.53
03:55:12|21080.53
03:55:12|21080.53
03:55:14|21080.53
03:55:14|21080.53
03:55:15|21080.53
03:55:17|21080.53
03:55:18|21080.53
03:55:19|21080.53
03:55:19|21080.53
03:55:21|21080.53
03:55:22|21080.53
03:55:23|21080.53
03:55:24|21080.53
03:55:25|21080.53
03:55:26|21080.53
03:55:27|21080.53
03:55:28|21080.53
03:55:29|21080.53
03:55:30|21080.53
03:55:31|21080.53
03:55:32|21080.53
03:55:33|21080.53
03:55:34|21080.53
03:55:35|21080.53
03:55:36|21080.53
03:55:37|21080.53
03:55:38|21080.53
03:55:39|21080.53
03:55:40|21080.53
03:55:41|21080.53
03:55:43|21080.53
03:55:44|21080.53
03:55:44|21080.53
03:55:45|21080.53
03:55:46|21080.53
03:55:47|21080.53
03:55:48|21080.53
03:55:49|21080.53
03:55:50|21080.53
03:55:52|21083.06
03:55:53|21083.06
03:55:54|21083.06
03:55:54|21083.06
03:55:56|21083.06
03:55:56|21083.06
03:55:58|21083.06
03:55:59|21081.12
03:56:00|21081.12
03:56:01|21081.12
03:56:02|21081.12
03:56:03|21081.12
03:56:03|21081.12
03:56:05|21081.12
03:56:06|21081.12
03:56:07|21081.12
03:56:08|21081.12
03:56:09|21081.12
03:56:10|21081.12
03:56:10|21081.12
03:56:12|21081.12
03:56:13|21081.12
03:56:13|21081.12
03:56:15|21081.12
03:56:16|21078.01
03:56:17|21078.01
03:56:17|21078.01
03:56:19|21078.01
03:56:20|21078.01
03:56:21|21078.01
03:56:21|21078.01
03:56:23|21078.01
03:56:24|21078.01
03:56:25|21078.01
03:56:26|21078.01
03:56:27|21078.01
03:56:28|21078.01
03:56:29|21078.01
03:56:30|21078.01
03:56:31|21078.01
03:56:32|21078.01
03:56:33|21078.01
03:56:34|21078.01
03:56:35|21077.03
03:56:36|21077.03
03:56:37|21077.03
03:56:38|21076.43
03:56:39|21078.96
03:56:41|21077.01
03:56:41|21077.01
03:56:43|21077.01
03:56:43|21078.96
03:56:45|21078.96
03:56:46|21077.04
03:56:46|21077.04
03:56:47|21078.96
03:56:49|21078.96
03:56:50|21078.96
03:56:50|21078.96
03:56:52|21078.96
03:56:52|21078.96
03:56:54|21078.96
03:56:55|21078.96
03:56:56|21078.96
03:56:57|21078.96
03:56:58|21078.96
03:56:59|21078.96
03:57:00|21082.12
03:57:01|21082.12
03:57:02|21082.12
03:57:03|21082.12
03:57:05|21082.12
03:57:05|21082.12
03:57:06|21082.12
03:57:08|21082.12
03:57:09|21078.
03:57:10|21078.
03:57:12|21078.
03:57:12|21078.
03:57:13|21078.
03:57:14|21078.
03:57:15|21078.
03:57:17|21078.
03:57:18|21078.
03:57:19|21078.
03:57:20|21078.
03:57:21|21078.
03:57:23|21078.
03:57:23|21078.
03:57:24|21078.
03:57:25|21078.
03:57:26|21080.05
03:57:27|21080.05
03:57:28|21080.05
03:57:29|21080.05
03:57:30|21080.05
03:57:32|21080.05
03:57:33|21080.05
03:57:33|21080.05
03:57:34|21080.05
03:57:35|21080.05
03:57:37|21078.
03:57:38|21078.
03:57:39|21078.
03:57:40|21078.
03:57:41|21078.
03:57:42|21078.
03:57:43|21078.
03:57:44|21078.
03:57:45|21078.
03:57:46|21078.
03:57:47|21078.
03:57:48|21078.
03:57:49|21078.
03:57:50|21078.
03:57:51|21079.
03:57:52|21079.
03:57:54|21079.
03:57:54|21079.
03:57:55|21079.
03:57:56|21079.
03:57:58|21076.14
03:57:58|21076.14
03:57:59|21076.14
03:58:00|21076.14
03:58:01|21076.14
03:58:03|21076.14
03:58:03|21076.14
03:58:04|21076.14
03:58:05|21079.9
03:58:06|21079.9
03:58:07|21079.9
03:58:08|21079.9
03:58:09|21079.9
03:58:10|21079.9
03:58:11|21079.9
03:58:13|21079.9
03:58:13|21079.9
03:58:14|21079.9
03:58:15|21079.9
03:58:16|21075.82
03:58:18|21075.82
03:58:20|21075.82
03:58:20|21075.82
03:58:21|21075.82
03:58:22|21072.3
03:58:24|21071.72
03:58:25|21071.72
03:58:26|21070.96
03:58:27|21070.96
03:58:28|21070.96
03:58:30|21070.96
03:58:30|21070.96
03:58:32|21070.96
03:58:32|21070.96
03:58:34|21070.96
03:58:35|21070.96
03:58:35|21070.96
03:58:36|21070.96
03:58:37|21070.96
03:58:39|21070.96
03:58:39|21070.96
03:58:41|21070.96
03:58:42|21070.96
03:58:43|21070.96
03:58:43|21075.97
03:58:45|21075.97
03:58:46|21075.97
03:58:47|21075.97
03:58:47|21078.7
03:58:48|21078.7
03:58:49|21078.7
03:58:51|21078.7
03:58:51|21078.7
03:58:52|21078.7
03:58:53|21072.77
03:58:54|21072.77
03:58:55|21072.77
03:58:57|21072.77
03:58:57|21072.77
03:58:58|21072.77
03:58:59|21078.68
03:59:01|21079.9
03:59:02|21079.9
03:59:02|21080.83
03:59:03|21080.89
03:59:04|21080.89
03:59:05|21080.89
03:59:06|21080.89
03:59:07|21080.6
03:59:08|21080.6
03:59:10|21080.6
03:59:11|21080.6
03:59:11|21080.6
03:59:13|21080.6
03:59:14|21080.6
03:59:14|21080.6
03:59:15|21080.6
03:59:16|21080.6
03:59:18|21080.6
03:59:19|21080.6
03:59:20|21080.6
03:59:22|21080.6
03:59:23|21080.6
03:59:23|21080.6
03:59:25|21080.6
03:59:26|21080.6
03:59:27|21080.6
03:59:27|21080.6
03:59:29|21080.6
03:59:30|21080.6
03:59:31|21080.6
03:59:31|21080.6
03:59:33|21080.6
03:59:34|21080.6
03:59:35|21080.6
03:59:36|21080.6
03:59:37|21080.6
03:59:38|21080.6
03:59:39|21080.6
03:59:40|21080.6
03:59:41|21080.6
03:59:42|21080.6
03:59:43|21080.6
03:59:44|21080.6
03:59:45|21080.6
03:59:46|21080.6
03:59:47|21080.6
03:59:48|21080.6
03:59:49|21080.6
03:59:50|21080.6
03:59:51|21080.6
03:59:52|21080.6
03:59:53|21080.6
03:59:54|21080.6
03:59:55|21080.6
03:59:56|21080.6
03:59:57|21078.93
03:59:58|21078.93
03:59:59|21078.93
04:00:00|21078.93
04:00:01|21078.93
04:00:03|21078.93
04:00:03|21078.93
04:00:04|21078.93
04:00:05|21082.33
04:00:06|21082.33
04:00:07|21081.92
04:00:08|21082.5
04:00:09|21082.5
04:00:10|21082.5
04:00:12|21082.5
04:00:13|21082.5
04:00:14|21082.5
04:00:15|21082.5
04:00:16|21082.5
04:00:17|21082.5
04:00:18|21082.51
04:00:19|21082.51
04:00:21|21082.51
04:00:21|21082.51
04:00:22|21082.51
04:00:24|21082.51
04:00:25|21082.51
04:00:26|21082.51
04:00:27|21082.52
04:00:28|21082.52
04:00:29|21082.52
04:00:30|21082.52
04:00:31|21082.52
04:00:32|21082.52
04:00:33|21082.52
04:00:34|21082.53
04:00:35|21082.53
04:00:36|21082.53
04:00:37|21082.85
04:00:38|21084.52
04:00:39|21084.86
04:00:40|21084.86
04:00:41|21084.86
04:00:42|21084.86
04:00:43|21084.86
04:00:44|21084.86
04:00:45|21084.86
04:00:46|21084.86
04:00:48|21084.86
04:00:48|21084.86
04:00:49|21084.86
04:00:50|21084.86
04:00:51|21084.86
04:00:53|21084.86
04:00:53|21084.86
04:00:54|21084.86
04:00:55|21084.86
04:00:56|21084.86
04:00:57|21084.86
04:00:58|21084.86
04:00:59|21084.86
04:01:00|21084.86
04:01:01|21084.86
04:01:02|21084.86
04:01:03|21084.86
04:01:05|21084.86
04:01:05|21084.86
04:01:06|21084.86
04:01:07|21083.79
04:01:08|21083.79
04:01:09|21083.79
04:01:11|21083.79
04:01:11|21083.79
04:01:12|21083.79
04:01:13|21083.79
04:01:14|21083.79
04:01:15|21083.79
04:01:17|21083.79
04:01:17|21083.79
04:01:18|21083.79
04:01:19|21083.79
04:01:21|21083.79
04:01:22|21083.79
04:01:23|21083.79
04:01:24|21083.79
04:01:25|21086.03
04:01:26|21085.
04:01:28|21085.
04:01:28|21085.
04:01:29|21085.67
04:01:30|21085.67
04:01:31|21085.67
04:01:32|21085.67
04:01:33|21085.67
04:01:34|21085.67
04:01:35|21085.68
04:01:36|21085.68
04:01:37|21085.68
04:01:38|21085.68
04:01:39|21085.68
04:01:40|21085.68
04:01:41|21085.68
04:01:42|21085.68
04:01:43|21085.68
04:01:44|21085.68
04:01:45|21085.68
04:01:46|21082.75
04:01:47|21081.71
04:01:49|21078.55
04:01:49|21078.55
04:01:50|21078.55
04:01:51|21078.55
04:01:52|21078.55
04:01:54|21078.55
04:01:54|21082.97
04:01:56|21082.97
04:01:56|21082.97
04:01:57|21082.97
04:01:59|21082.97
04:01:59|21082.97
04:02:00|21082.97
04:02:01|21082.97
04:02:03|21082.97
04:02:04|21082.97
04:02:05|21082.97
04:02:06|21082.97
04:02:07|21082.97
04:02:08|21082.97
04:02:09|21082.97
04:02:10|21082.97
04:02:11|21082.97
04:02:12|21082.97
04:02:13|21082.97
04:02:14|21082.97
04:02:15|21082.97
04:02:16|21077.94
04:02:17|21077.94
04:02:18|21077.94
04:02:19|21077.94
04:02:20|21077.94
04:02:22|21077.94
04:02:22|21077.94
04:02:24|21077.94
04:02:25|21077.94
04:02:26|21077.94
04:02:27|21077.94
04:02:28|21077.94
04:02:29|21077.94
04:02:30|21077.94
04:02:31|21077.94
04:02:32|21077.94
04:02:33|21077.94
04:02:34|21077.94
04:02:35|21077.94
04:02:36|21077.94
04:02:37|21077.94
04:02:39|21077.94
04:02:39|21077.94
04:02:40|21075.57
04:02:41|21075.17
04:02:43|21071.34
04:02:43|21071.34
04:02:44|21071.34
04:02:46|21074.06
04:02:46|21074.06
04:02:48|21074.06
04:02:48|21070.07
04:02:50|21069.
04:02:51|21069.
04:02:52|21069.
04:02:53|21069.
04:02:54|21069.
04:02:55|21069.
04:02:55|21069.
04:02:57|21069.
04:02:58|21069.
04:02:59|21069.
04:03:00|21068.95
04:03:01|21068.95
04:03:02|21068.95
04:03:03|21068.95
04:03:04|21069.13
04:03:04|21069.13
04:03:05|21069.13
04:03:07|21069.13
04:03:08|21069.13
04:03:09|21069.13
04:03:10|21069.13
04:03:10|21069.13
04:03:12|21069.13
04:03:13|21068.18
04:03:14|21068.18
04:03:15|21068.18
04:03:16|21068.18
04:03:17|21068.18
04:03:18|21068.18
04:03:19|21068.18
04:03:20|21068.18
04:03:21|21068.18
04:03:22|21068.18
04:03:23|21068.18
04:03:24|21068.18
04:03:25|21068.18
04:03:26|21068.22
04:03:27|21068.39
04:03:28|21068.66
04:03:29|21068.66
04:03:30|21068.66
04:03:31|21068.66
04:03:32|21068.32
04:03:33|21068.32
04:03:34|21068.32
04:03:35|21068.32
04:03:36|21068.32
04:03:37|21068.32
04:03:38|21068.32
04:03:39|21068.32
04:03:40|21068.32
04:03:41|21067.44
04:03:42|21067.43
04:03:44|21067.43
04:03:45|21067.43
04:03:45|21067.43
04:03:47|21067.43
04:03:48|21067.43
04:03:49|21067.43
04:03:50|21067.43
04:03:51|21067.43
04:03:52|21067.43
04:03:53|21067.43
04:03:54|21067.43
04:03:55|21067.43
04:03:56|21067.43
04:03:57|21067.43
04:03:58|21067.43
04:03:58|21067.51
04:04:00|21067.51
04:04:01|21067.51
04:04:01|21067.51
04:04:03|21067.51
04:04:04|21067.51
04:04:05|21067.51
04:04:05|21067.51
04:04:07|21067.51
04:04:07|21067.51
04:04:09|21067.51
04:04:10|21067.51
04:04:11|21071.17
04:04:12|21071.17
04:04:12|21071.17
04:04:14|21071.17
04:04:14|21071.17
04:04:16|21071.17
04:04:17|21071.17
04:04:18|21071.18
04:04:19|21071.18
04:04:20|21071.18
04:04:21|21071.18
04:04:22|21071.18
04:04:23|21071.18
04:04:25|21071.18
04:04:26|21068.69
04:04:27|21068.69
04:04:28|21068.69
04:04:29|21068.69
04:04:30|21068.69
04:04:31|21068.69
04:04:32|21068.69
04:04:33|21068.69
04:04:34|21068.69
04:04:35|21068.69
04:04:36|21068.69
04:04:37|21068.69
04:04:38|21068.69
04:04:39|21068.69
04:04:40|21068.69
04:04:41|21068.69
04:04:42|21067.56
04:04:43|21067.56
04:04:44|21067.56
04:04:45|21067.56
04:04:46|21067.56
04:04:47|21067.56
04:04:48|21067.56
04:04:50|21067.56
04:04:50|21067.56
04:04:51|21067.56
04:04:52|21067.56
04:04:53|21067.56
04:04:54|21067.56
04:04:55|21067.56
04:04:56|21067.56
04:04:57|21067.56
04:04:58|21067.56
04:04:59|21067.56
04:05:00|21067.56
04:05:01|21067.56
04:05:02|21067.56
04:05:03|21067.56
04:05:04|21067.56
04:05:05|21067.56
04:05:06|21067.56
04:05:07|21067.56
04:05:08|21067.56
04:05:09|21067.56
04:05:10|21067.56
04:05:11|21074.33
04:05:13|21074.33
04:05:13|21074.33
04:05:14|21075.42
04:05:15|21075.42
04:05:16|21075.42
04:05:17|21075.42
04:05:18|21075.42
04:05:19|21075.42
04:05:20|21075.42
04:05:21|21075.42
04:05:22|21075.42
04:05:24|21075.42
04:05:25|21075.42
04:05:26|21075.42
04:05:27|21075.42
04:05:29|21075.42
04:05:29|21075.42
04:05:31|21075.42
04:05:32|21075.42
04:05:33|21075.42
04:05:34|21075.42
04:05:35|21075.42
04:05:36|21075.42
04:05:37|21075.42
04:05:38|21075.42
04:05:39|21075.42
04:05:40|21075.42
04:05:40|21075.42
04:05:42|21075.42
04:05:43|21075.42
04:05:44|21075.42
04:05:45|21075.42
04:05:46|21075.42
04:05:47|21075.42
04:05:48|21075.42
04:05:49|21075.42
04:05:50|21075.42
04:05:51|21075.42
04:05:52|21075.42
04:05:53|21075.42
04:05:54|21075.42
04:05:55|21075.42
04:05:57|21075.42
04:05:57|21075.42
04:05:58|21075.42
04:05:59|21075.42
04:06:00|21075.42
04:06:01|21075.42
04:06:02|21075.42
04:06:03|21069.08
04:06:04|21069.08
04:06:05|21074.32
04:06:06|21074.32
04:06:09|21074.32
04:06:10|21074.32
04:06:11|21074.32
04:06:11|21074.32
04:06:12|21074.32
04:06:14|21074.32
04:06:15|21074.32
04:06:16|21074.32
04:06:17|21074.32
04:06:18|21074.32
04:06:19|21074.32
04:06:20|21074.32
04:06:21|21074.32
04:06:22|21074.32
04:06:23|21074.32
04:06:24|21074.32
04:06:25|21074.32
04:06:26|21074.32
04:06:27|21074.32
04:06:29|21075.7
04:06:29|21075.7
04:06:30|21075.7
04:06:31|21075.7
04:06:32|21075.7
04:06:34|21075.7
04:06:35|21075.7
04:06:36|21075.7
04:06:37|21075.7
04:06:38|21075.7
04:06:39|21075.7
04:06:40|21075.7
04:06:41|21070.76
04:06:43|21070.76
04:06:43|21070.76
04:06:45|21070.76
04:06:45|21070.76
04:06:46|21070.76
04:06:47|21070.76
04:06:48|21076.04
04:06:49|21076.04
04:06:51|21077.19
04:06:51|21076.86
04:06:52|21076.86
04:06:53|21076.86
04:06:54|21076.86
04:06:56|21076.86
04:06:56|21076.86
04:06:57|21076.86
04:06:58|21076.86
04:06:59|21076.86
04:07:01|21076.86
04:07:02|21076.86
04:07:03|21076.86
04:07:03|21069.97
04:07:05|21069.97
04:07:05|21069.97
04:07:07|21069.97
04:07:07|21069.97
04:07:08|21069.97
04:07:09|21069.97
04:07:10|21069.97
04:07:11|21069.97
04:07:13|21069.97
04:07:14|21069.97
04:07:15|21069.97
04:07:15|21069.97
04:07:16|21069.97
04:07:18|21069.97
04:07:19|21069.97
04:07:20|21069.97
04:07:21|21069.97
04:07:22|21069.97
04:07:23|21069.97
04:07:24|21069.97
04:07:25|21069.97
04:07:26|21069.97
04:07:28|21069.97
04:07:28|21069.97
04:07:30|21069.97
04:07:30|21069.97
04:07:32|21069.97
04:07:33|21069.97
04:07:34|21069.97
04:07:35|21069.97
04:07:36|21069.97
04:07:36|21069.97
04:07:38|21069.97
04:07:39|21069.97
04:07:40|21069.97
04:07:41|21069.97
04:07:42|21069.97
04:07:42|21069.97
04:07:44|21069.97
04:07:45|21069.97
04:07:45|21069.97
04:07:47|21069.97
04:07:48|21069.97
04:07:48|21069.97
04:07:49|21069.97
04:07:51|21069.97
04:07:52|21069.97
04:07:52|21069.97
04:07:54|21069.97
04:07:54|21069.97
04:07:55|21069.97
04:07:57|21076.8
04:07:57|21078.97
04:07:59|21078.97
04:08:00|21078.97
04:08:00|21078.97
04:08:02|21078.97
04:08:03|21078.97
04:08:03|21078.97
04:08:04|21078.97
04:08:06|21078.97
04:08:07|21078.97
04:08:08|21078.97
04:08:09|21078.97
04:08:10|21078.97
04:08:11|21078.97
04:08:12|21076.85
04:08:13|21079.
04:08:13|21079.
04:08:15|21079.
04:08:16|21079.
04:08:16|21079.
04:08:17|21079.
04:08:18|21079.
04:08:19|21079.
04:08:20|21079.
04:08:22|21079.
04:08:23|21079.
04:08:24|21079.
04:08:25|21079.
04:08:26|21079.
04:08:28|21081.11
04:08:28|21081.11
04:08:30|21081.11
04:08:31|21081.11
04:08:32|21081.11
04:08:33|21081.11
04:08:34|21081.11
04:08:35|21081.11
04:08:36|21081.11
04:08:37|21081.06
04:08:38|21080.61
04:08:39|21080.61
04:08:40|21080.61
04:08:41|21080.61
04:08:42|21080.61
04:08:43|21080.61
04:08:44|21080.61
04:08:45|21080.61
04:08:47|21080.61
04:09:01|21080.61
04:09:01|21074.2
04:09:02|21074.2
04:09:03|21074.87
04:09:04|21074.87
04:09:05|21074.87
04:09:06|21074.87
04:09:07|21074.87
04:09:08|21074.87
04:09:09|21074.87
04:09:10|21074.87
04:09:11|21074.87
04:09:12|21074.87
04:09:13|21074.87
04:09:14|21077.15
04:09:15|21077.15
04:09:16|21078.16
04:09:17|21078.11
04:09:18|21078.11
04:09:19|21078.01
04:09:20|21078.01
04:09:21|21078.01
04:09:22|21078.01
04:09:24|21078.01
04:09:24|21078.01
04:09:25|21078.01
04:09:26|21078.01
04:09:27|21078.01
04:09:29|21078.01
04:09:29|21078.01
04:09:31|21078.01
04:09:32|21078.01
04:09:34|21078.01
04:09:35|21072.58
04:09:36|21072.58
04:09:37|21072.58
04:09:38|21072.58
04:09:39|21075.2
04:09:40|21075.21
04:09:41|21075.21
04:09:42|21075.21
04:09:43|21075.21
04:09:44|21075.21
04:09:45|21075.21
04:09:45|21075.21
04:09:47|21075.21
04:09:48|21075.21
04:09:49|21075.21
04:09:50|21075.21
04:09:50|21075.21
04:09:52|21075.21
04:09:53|21075.21
04:09:54|21075.21
04:09:55|21075.21
04:09:55|21075.21
04:09:57|21075.21
04:09:58|21075.21
04:09:59|21075.21
04:10:00|21075.21
04:10:01|21075.21
04:10:01|21075.21
04:10:03|21075.21
04:10:04|21075.21
04:10:04|21075.21
04:10:06|21075.21
04:10:07|21075.21
04:10:08|21075.21
04:10:09|21075.21
04:10:09|21075.21
04:10:11|21075.21
04:10:12|21075.21
04:10:12|21072.7
04:10:14|21072.7
04:10:15|21072.7
04:10:16|21076.94
04:10:16|21076.94
04:10:18|21076.94
04:10:19|21076.94
04:10:19|21076.94
04:10:21|21076.94
04:10:22|21076.94
04:10:23|21076.94
04:10:23|21076.94
04:10:25|21076.94
04:10:26|21076.94
04:10:26|21076.94
04:10:28|21076.94
04:10:29|21076.94
04:10:30|21076.94
04:10:32|21076.94
04:10:32|21076.94
04:10:34|21076.94
04:10:34|21076.94
04:10:35|21076.94
04:10:36|21076.94
04:10:37|21076.94
04:10:39|21076.94
04:10:40|21077.99
04:10:41|21077.99
04:10:42|21077.99
04:10:43|21077.99
04:10:44|21077.99
04:10:45|21077.99
04:10:46|21077.99
04:10:47|21077.99
04:10:48|21077.99
04:10:49|21077.99
04:10:49|21077.99
04:10:51|21077.99
04:10:52|21077.99
04:10:53|21076.
04:10:54|21076.
04:10:55|21076.
04:10:56|21076.
04:10:57|21076.
04:10:58|21076.
04:10:59|21076.99
04:11:00|21076.99
04:11:01|21076.99
04:11:02|21076.99
04:11:03|21076.99
04:11:04|21076.99
04:11:04|21076.99
04:11:06|21076.99
04:11:06|21076.99
04:11:08|21076.99
04:11:09|21076.99
04:11:09|21076.99
04:11:11|21076.99
04:11:12|21076.99
04:11:13|21076.99
04:11:14|21076.99
04:11:15|21072.62
04:11:16|21072.66
04:11:17|21072.66
04:11:18|21072.66
04:11:18|21072.66
04:11:19|21072.66
04:11:21|21072.66
04:11:22|21072.66
04:11:22|21072.66
04:11:24|21072.66
04:11:25|21072.66
04:11:26|21072.66
04:11:27|21072.66
04:11:28|21072.66
04:11:28|21072.66
04:11:29|21076.95
04:11:32|21078.26
04:11:32|21079.95
04:11:33|21079.95
04:11:34|21079.95
04:11:35|21079.95
04:11:36|21079.95
04:11:37|21079.98
04:11:38|21080.02
04:11:39|21080.22
04:11:40|21080.22
04:11:41|21080.22
04:11:43|21080.22
04:11:43|21080.22
04:11:44|21080.22
04:11:45|21080.22
04:11:46|21080.62
04:11:47|21080.62
04:11:48|21080.66
04:11:49|21080.9
04:11:50|21080.9
04:11:51|21080.9
04:11:52|21080.9
04:11:53|21080.9
04:11:54|21080.
04:11:55|21080.
04:11:56|21080.
04:11:57|21080.
04:11:58|21080.
04:11:59|21080.
04:12:00|21080.
04:12:01|21080.
04:12:02|21082.53
04:12:04|21082.53
04:12:05|21082.53
04:12:05|21082.53
04:12:06|21082.53
04:12:07|21082.53
04:12:08|21082.53
04:12:10|21082.
04:12:10|21082.
04:12:11|21082.
04:12:13|21082.
04:12:13|21082.
04:12:15|21082.
04:12:15|21082.53
04:12:17|21082.53
04:12:17|21082.53
04:12:18|21082.53
04:12:19|21082.53
04:12:20|21082.53
04:12:21|21082.53
04:12:22|21082.53
04:12:23|21082.53
04:12:25|21082.53
04:12:26|21081.99
04:12:27|21081.99
04:12:27|21081.99
04:12:28|21081.99
04:12:30|21079.38
04:12:30|21079.38
04:12:32|21079.38
04:12:33|21079.38
04:12:34|21079.38
04:12:36|21079.38
04:12:36|21079.38
04:12:37|21079.38
04:12:38|21079.38
04:12:39|21081.62
04:12:41|21081.62
04:12:42|21081.62
04:12:43|21081.62
04:12:44|21081.62
04:12:45|21081.62
04:12:46|21081.62
04:12:47|21081.62
04:12:48|21081.62
04:12:49|21081.62
04:12:50|21081.62
04:12:52|21084.63
04:12:52|21084.63
04:12:53|21084.63
04:12:54|21084.63
04:12:55|21084.63
04:12:56|21084.97
04:12:58|21084.97
04:12:59|21084.97
04:13:00|21084.97
04:13:01|21084.97
04:13:02|21084.97
04:13:03|21084.97
04:13:04|21085.11
04:13:05|21085.14
04:13:06|21085.21
04:13:07|21085.21
04:13:08|21085.34
04:13:09|21085.67
04:13:10|21085.69
04:13:11|21085.69
04:13:12|21085.82
04:13:13|21085.82
04:13:14|21085.82
04:13:15|21085.82
04:13:16|21085.82
04:13:17|21085.82
04:13:18|21085.82
04:13:19|21085.82
04:13:20|21085.82
04:13:21|21085.82
04:13:22|21085.82
04:13:23|21085.82
04:13:24|21085.82
04:13:25|21085.82
04:13:26|21085.74
04:13:27|21085.74
04:13:28|21085.74
04:13:29|21085.74
04:13:30|21085.74
04:13:31|21085.74
04:13:32|21085.74
04:13:34|21085.74
04:13:34|21080.4
04:13:35|21080.4
04:13:36|21080.4
04:13:37|21080.4
04:13:39|21083.99
04:13:40|21083.99
04:13:40|21083.99
04:13:42|21083.99
04:13:42|21083.99
04:13:43|21083.99
04:13:44|21083.99
04:13:46|21083.99
04:13:46|21083.01
04:13:47|21083.
04:13:49|21083.
04:13:50|21083.
04:13:50|21083.
04:13:52|21083.
04:13:52|21083.
04:13:54|21080.68
04:13:55|21085.86
04:13:55|21085.86
04:13:56|21085.86
04:13:57|21085.86
04:13:58|21085.86
04:14:00|21086.
04:14:01|21086.
04:14:01|21086.
04:14:03|21086.
04:14:04|21086.
04:14:05|21086.
04:14:06|21086.
04:14:06|21086.
04:14:07|21086.
04:14:09|21086.
04:14:09|21086.
04:14:10|21086.
04:14:12|21084.99
04:14:12|21084.99
04:14:13|21084.99
04:14:15|21084.99
04:14:15|21084.99
04:14:17|21079.95
04:14:17|21079.95
04:14:19|21079.95
04:14:19|21079.95
04:14:21|21079.95
04:14:21|21079.95
04:14:23|21079.95
04:14:24|21079.95
04:14:25|21079.13
04:14:26|21079.13
04:14:27|21079.13
04:14:28|21079.13
04:14:29|21079.13
04:14:30|21079.13
04:14:30|21079.13
04:14:31|21079.13
04:14:32|21079.13
04:14:34|21079.13
04:14:36|21081.99
04:14:37|21081.99
04:14:37|21081.99
04:14:38|21081.99
04:14:40|21081.99
04:14:40|21081.99
04:14:42|21081.99
04:14:43|21081.99
04:14:43|21081.99
04:14:44|21081.99
04:14:45|21081.99
04:14:47|21081.99
04:14:47|21081.99
04:14:49|21081.99
04:14:50|21081.99
04:14:53|21081.99
04:14:53|21081.99
04:14:55|21081.99
04:14:56|21081.99
04:14:56|21081.99
04:14:58|21081.99
04:14:58|21081.99
04:15:00|21081.99
04:15:00|21081.99
04:15:02|21081.99
04:15:03|21081.99
04:15:04|21081.99
04:15:05|21081.99
04:15:06|21081.99
04:15:07|21081.99
04:15:07|21084.
04:15:09|21084.
04:15:10|21084.
04:15:11|21084.
04:15:12|21084.
04:15:13|21084.
04:15:14|21084.
04:15:15|21084.
04:15:16|21084.
04:15:17|21084.
04:15:18|21084.
04:15:19|21084.
04:15:20|21084.
04:15:21|21084.
04:15:22|21084.
04:15:23|21084.
04:15:24|21084.
04:15:25|21084.
04:15:26|21084.
04:15:27|21077.69
04:15:28|21077.69
04:15:29|21077.69
04:15:30|21077.69
04:15:31|21081.93
04:15:32|21081.93
04:15:33|21082.
04:15:34|21082.96
04:15:35|21080.01
04:15:37|21080.01
04:15:38|21080.01
04:15:38|21080.
04:15:40|21080.
04:15:40|21080.
04:15:42|21080.
04:15:42|21080.
04:15:44|21080.
04:15:45|21080.
04:15:46|21080.
04:15:46|21080.
04:15:47|21080.
04:15:48|21080.
04:15:50|21080.
04:15:50|21080.
04:15:52|21080.
04:15:53|21080.
04:15:53|21080.
04:15:54|21080.
04:15:55|21080.
04:15:56|21080.
04:15:58|21080.
04:15:58|21080.
04:16:00|21080.
04:16:01|21080.
04:16:01|21080.
04:16:02|21080.
04:16:03|21080.
04:16:05|21076.31
04:16:05|21076.31
04:16:06|21076.31
04:16:07|21076.31
04:16:09|21076.31
04:16:09|21076.31
04:16:11|21078.02
04:16:12|21078.02
04:16:12|21078.02
04:16:13|21078.02
04:16:15|21078.02
04:16:15|21078.02
04:16:17|21075.75
04:16:18|21075.75
04:16:19|21075.75
04:16:20|21080.21
04:16:21|21080.21
04:16:21|21080.21
04:16:23|21080.21
04:16:24|21080.21
04:16:25|21080.21
04:16:26|21080.21
04:16:27|21080.21
04:16:28|21080.21
04:16:29|21080.21
04:16:30|21080.21
04:16:30|21080.21
04:16:32|21080.21
04:16:33|21080.21
04:16:34|21080.21
04:16:35|21080.21
04:16:36|21080.21
04:16:37|21080.21
04:16:38|21080.21
04:16:40|21080.21
04:16:40|21080.21
04:16:41|21080.21
04:16:42|21080.21
04:16:43|21080.21
04:16:44|21080.21
04:16:45|21080.21
04:16:46|21080.21
04:16:47|21080.21
04:16:48|21080.21
04:16:49|21080.21
04:16:50|21080.21
04:16:51|21080.21
04:16:52|21080.21
04:16:53|21080.21
04:16:54|21080.21
04:16:55|21080.21
04:16:56|21080.21
04:16:57|21080.21
04:16:58|21080.21
04:16:59|21080.21
04:17:00|21080.21
04:17:01|21080.21
04:17:02|21080.21
04:17:03|21080.21
04:17:04|21080.21
04:17:06|21080.21
04:17:06|21080.21
04:17:07|21080.21
04:17:08|21080.21
04:17:09|21080.21
04:17:11|21080.21
04:17:11|21080.21
04:17:12|21080.21
04:17:13|21080.21
04:17:14|21080.21
04:17:15|21080.21
04:17:16|21080.21
04:17:17|21080.21
04:17:18|21080.21
04:17:19|21080.21
04:17:21|21080.21
04:17:21|21080.21
04:17:22|21080.21
04:17:23|21080.21
04:17:24|21080.21
04:17:26|21080.21
04:17:26|21083.
04:17:27|21083.
04:17:29|21083.
04:17:30|21083.
04:17:31|21083.
04:17:32|21083.
04:17:33|21083.
04:17:34|21083.
04:17:35|21083.
04:17:36|21083.
04:17:37|21083.
04:17:38|21083.
04:17:39|21083.
04:17:40|21083.
04:17:41|21083.
04:17:42|21083.
04:17:43|21083.
04:17:44|21083.
04:17:45|21083.
04:17:46|21083.
04:17:47|21083.
04:17:48|21083.
04:17:49|21083.
04:17:51|21083.
04:17:51|21083.
04:17:53|21083.
04:17:54|21083.
04:17:55|21083.
04:17:55|21083.
04:17:56|21080.75
04:17:57|21083.91
04:17:58|21083.91
04:17:59|21083.91
04:18:01|21083.91
04:18:01|21083.91
04:18:02|21083.91
04:18:03|21083.91
04:18:04|21083.91
04:18:05|21083.91
04:18:06|21083.91
04:18:07|21083.91
04:18:09|21083.91
04:18:10|21083.91
04:18:10|21083.91
04:18:11|21083.97
04:18:12|21083.97
04:18:13|21083.97
04:18:14|21083.97
04:18:16|21083.97
04:18:17|21083.97
04:18:17|21083.97
04:18:18|21083.97
04:18:20|21083.97
04:18:21|21083.97
04:18:22|21083.97
04:18:23|21083.97
04:18:24|21083.97
04:18:25|21080.95
04:18:26|21080.95
04:18:27|21080.95
04:18:28|21080.95
04:18:29|21080.95
04:18:31|21080.95
04:18:31|21080.95
04:18:32|21080.95
04:18:33|21080.95
04:18:34|21080.95
04:18:36|21080.95
04:18:37|21080.95
04:18:38|21080.95
04:18:39|21080.95
04:18:40|21080.95
04:18:41|21080.95
04:18:42|21080.95
04:18:43|21080.95
04:18:43|21080.95
04:18:45|21080.95
04:18:46|21080.95
04:18:47|21080.95
04:18:48|21080.95
04:18:49|21080.95
04:18:50|21081.99
04:18:51|21081.99
04:18:52|21081.99
04:18:53|21081.99
04:18:54|21081.99
04:18:55|21081.99
04:18:56|21081.99
04:18:57|21077.41
04:18:58|21077.42
04:18:59|21077.42
04:19:00|21077.42
04:19:01|21077.42
04:19:02|21077.42
04:19:03|21077.42
04:19:04|21077.42
04:19:05|21077.43
04:19:06|21077.43
04:19:07|21077.43
04:19:08|21077.43
04:19:09|21077.43
04:19:10|21077.43
04:19:11|21077.43
04:19:12|21077.43
04:19:13|21077.43
04:19:14|21077.43
04:19:15|21077.43
04:19:16|21077.43
04:19:17|21077.43
04:19:18|21076.99
04:19:19|21076.99
04:19:20|21076.99
04:19:21|21076.99
04:19:22|21076.99
04:19:23|21076.99
04:19:24|21076.99
04:19:25|21076.99
04:19:26|21076.99
04:19:27|21076.99
04:19:28|21076.99
04:19:30|21076.99
04:19:30|21076.99
04:19:32|21076.99
04:19:33|21076.99
04:19:34|21076.99
04:19:35|21076.99
04:19:36|21076.99
04:19:37|21075.61
04:19:38|21075.61
04:19:39|21075.61
04:19:40|21075.61
04:19:41|21075.61
04:19:42|21075.61
04:19:43|21075.61
04:19:44|21075.61
04:19:45|21075.61
04:19:46|21075.61
04:19:47|21075.61
04:19:48|21075.61
04:19:49|21075.61
04:19:50|21075.61
04:19:51|21075.61
04:19:52|21075.61
04:19:53|21075.61
04:19:54|21075.61
04:19:55|21075.61
04:19:56|21075.61
04:19:57|21075.61
04:19:58|21075.61
04:19:59|21075.61
04:20:00|21075.61
04:20:01|21075.61
04:20:02|21078.94
04:20:03|21078.94
04:20:04|21078.94
04:20:05|21078.94
04:20:06|21078.94
04:20:07|21078.94
04:20:08|21078.94
04:20:09|21075.
04:20:10|21075.
04:20:11|21075.
04:20:12|21075.
04:20:13|21075.
04:20:14|21075.
04:20:15|21074.3
04:20:16|21074.3
04:20:17|21074.3
04:20:18|21074.3
04:20:19|21074.3
04:20:20|21074.3
04:20:21|21074.98
04:20:22|21074.98
04:20:23|21074.98
04:20:24|21074.98
04:20:25|21074.98
04:20:26|21074.98
04:20:28|21074.98
04:20:28|21074.98
04:20:30|21078.91
04:20:31|21077.47
04:20:32|21077.47
04:20:33|21078.95
04:20:34|21078.95
04:20:35|21078.95
04:20:36|21078.95
04:20:37|21078.95
04:20:39|21078.95
04:20:40|21078.95
04:20:40|21078.95
04:20:41|21078.95
04:20:42|21078.95
04:20:44|21078.95
04:20:44|21078.95
04:20:45|21078.95
04:20:47|21078.95
04:20:47|21078.95
04:20:49|21078.95
04:20:49|21078.95
04:20:51|21078.95
04:20:51|21078.95
04:20:52|21078.95
04:20:54|21078.95
04:20:55|21081.51
04:20:55|21078.59
04:20:56|21079.24
04:20:57|21079.24
04:20:58|21079.23
04:21:00|21077.92
04:21:01|21077.92
04:21:01|21077.92
04:21:03|21077.92
04:21:04|21077.92
04:21:05|21077.92
04:21:05|21077.92
04:21:06|21077.92
04:21:07|21077.92
04:21:08|21077.33
04:21:09|21077.33
04:21:10|21077.33
04:21:11|21076.39
04:21:13|21076.39
04:21:13|21077.9
04:21:14|21077.9
04:21:15|21075.91
04:21:16|21076.87
04:21:17|21076.87
04:21:18|21076.87
04:21:19|21076.87
04:21:20|21076.87
04:21:21|21076.87
04:21:22|21076.87
04:21:23|21076.87
04:21:24|21076.87
04:21:25|21076.87
04:21:26|21076.87
04:21:28|21076.87
04:21:29|21076.87
04:21:30|21076.87
04:21:32|21076.87
04:21:32|21076.87
04:21:33|21077.82
04:21:34|21077.82
04:21:36|21077.82
04:21:37|21074.
04:21:37|21074.
04:21:39|21076.83
04:21:39|21076.83
04:21:41|21076.83
04:21:42|21076.83
04:21:43|21077.82
04:21:44|21077.84
04:21:45|21077.84
04:21:46|21077.85
04:21:47|21077.85
04:21:48|21077.84
04:21:49|21077.84
04:21:50|21077.84
04:21:51|21075.74
04:21:52|21075.74
04:21:53|21075.74
04:21:55|21075.74
04:21:55|21075.74
04:21:56|21075.74
04:21:57|21075.74
04:21:58|21075.74
04:22:00|21075.74
04:22:01|21075.74
04:22:01|21075.74
04:22:03|21075.74
04:22:03|21075.74
04:22:04|21075.74
04:22:05|21075.74
04:22:06|21075.74
04:22:07|21075.74
04:22:09|21075.74
04:22:10|21075.74
04:22:10|21075.74
04:22:11|21075.74
04:22:12|21071.75
04:22:13|21071.75
04:22:14|21071.75
04:22:16|21071.75
04:22:17|21071.75
04:22:18|21071.75
04:22:19|21071.75
04:22:19|21071.75
04:22:20|21071.75
04:22:21|21071.75
04:22:22|21071.75
04:22:24|21075.74
04:22:24|21075.74
04:22:25|21075.74
04:22:27|21075.74
04:22:27|21075.74
04:22:29|21075.75
04:22:30|21075.75
04:22:31|21075.75
04:22:32|21075.75
04:22:33|21075.75
04:22:34|21075.75
04:22:36|21079.62
04:22:36|21079.62
04:22:37|21080.61
04:22:38|21080.61
04:22:39|21080.61
04:22:40|21080.61
04:22:41|21080.61
04:22:42|21080.61
04:22:44|21077.76
04:22:44|21077.76
04:22:45|21077.76
04:22:46|21077.76
04:22:47|21077.76
04:22:48|21077.76
04:22:50|21077.76
04:22:50|21077.76
04:22:51|21077.67
04:22:52|21077.67
04:22:53|21077.67
04:22:54|21077.67
04:22:55|21077.67
04:22:56|21080.69
04:22:57|21080.69
04:22:58|21080.69
04:22:59|21080.7
04:23:00|21080.7
04:23:01|21080.7
04:23:02|21080.71
04:23:03|21082.6
04:23:04|21082.6
04:23:05|21082.6
04:23:07|21082.6
04:23:07|21082.6
04:23:08|21082.6
04:23:09|21082.6
04:23:10|21082.61
04:23:11|21082.61
04:23:13|21082.61
04:23:13|21082.61
04:23:14|21082.61
04:23:15|21082.61
04:23:16|21082.61
04:23:17|21082.61
04:23:18|21082.61
04:23:20|21082.61
04:23:20|21082.61
04:23:21|21082.61
04:23:23|21076.81
04:23:23|21076.81
04:23:24|21076.81
04:23:25|21076.81
04:23:26|21076.81
04:23:27|21076.81
04:23:28|21076.81
04:23:30|21076.81
04:23:31|21076.81
04:23:32|21076.81
04:23:33|21076.81
04:23:34|21076.81
04:23:35|21075.67
04:23:36|21075.67
04:23:37|21075.67
04:23:38|21075.67
04:23:40|21075.67
04:23:40|21075.67
04:23:41|21075.67
04:23:42|21075.67
04:23:43|21078.53
04:23:44|21078.53
04:23:45|21078.53
04:23:46|21078.53
04:23:47|21078.53
04:23:48|21078.53
04:23:50|21078.53
04:23:51|21078.53
04:23:52|21078.53
04:23:52|21078.53
04:23:53|21078.53
04:23:55|21078.53
04:23:55|21078.53
04:23:56|21078.53
04:23:57|21078.53
04:23:58|21078.53
04:23:59|21078.53
04:24:01|21078.53
04:24:01|21078.53
04:24:02|21078.53
04:24:04|21078.53
04:24:05|21078.53
04:24:05|21078.53
04:24:06|21078.53
04:24:07|21078.53
04:24:08|21078.53
04:24:10|21078.53
04:24:10|21078.53
04:24:12|21078.37
04:24:12|21078.37
04:24:13|21078.37
04:24:15|21078.37
04:24:16|21078.37
04:24:17|21078.37
04:24:17|21078.37
04:24:18|21078.37
04:24:19|21078.37
04:24:21|21074.95
04:24:22|21074.95
04:24:22|21074.95
04:24:23|21074.95
04:24:25|21074.95
04:24:26|21074.95
04:24:26|21074.95
04:24:28|21074.95
04:24:28|21074.95
04:24:29|21074.95
04:24:31|21077.15
04:24:32|21077.15
04:24:33|21077.15
04:24:34|21077.15
04:24:35|21077.15
04:24:36|21078.94
04:24:37|21078.93
04:24:38|21078.93
04:24:39|21078.93
04:24:40|21078.93
04:24:41|21074.91
04:24:42|21074.91
04:24:44|21074.91
04:24:44|21074.91
04:24:45|21074.91
04:24:46|21074.91
04:24:47|21074.91
04:24:48|21074.91
04:24:49|21074.91
04:24:50|21074.91
04:24:51|21074.91
04:24:52|21074.91
04:24:53|21074.91
04:24:54|21074.91
04:24:55|21074.91
04:24:56|21074.91
04:24:57|21074.91
04:24:58|21074.91
04:24:59|21074.91
04:25:00|21077.96
04:25:01|21077.96
04:25:02|21077.96
04:25:03|21077.96
04:25:04|21077.96
04:25:06|21077.96
04:25:06|21077.96
04:25:07|21077.96
04:25:08|21077.96
04:25:09|21077.96
04:25:10|21077.96
04:25:11|21077.96
04:25:12|21077.96
04:25:13|21077.96
04:25:15|21077.96
04:25:16|21077.96
04:25:16|21077.96
04:25:17|21077.96
04:25:18|21077.96
04:25:19|21077.96
04:25:21|21077.96
04:25:21|21077.96
04:25:23|21077.96
04:25:23|21077.96
04:25:24|21077.96
04:25:26|21077.96
04:25:27|21077.96
04:25:28|21080.54
04:25:29|21080.54
04:25:30|21080.54
04:25:31|21080.54
04:25:32|21080.54
04:25:33|21080.54
04:25:34|21080.54
04:25:35|21080.54
04:25:37|21080.54
04:25:37|21080.54
04:25:38|21080.54
04:25:39|21080.54
04:25:40|21080.54
04:25:41|21080.54
04:25:43|21080.54
04:25:43|21080.54
04:25:44|21080.54
04:25:45|21080.54
04:25:46|21080.44
04:25:47|21080.44
04:25:48|21080.44
04:25:49|21080.44
04:25:50|21080.44
04:25:51|21080.44
04:25:52|21080.44
04:25:54|21080.44
04:25:54|21080.44
04:25:55|21077.59
04:25:56|21077.59
04:25:57|21076.84
04:25:58|21076.84
04:25:59|21076.84
04:26:00|21076.84
04:26:01|21076.84
04:26:02|21076.84
04:26:03|21074.25
04:26:04|21074.25
04:26:05|21074.25
04:26:06|21074.25
04:26:07|21074.25
04:26:08|21074.25
04:26:09|21074.25
04:26:10|21074.25
04:26:11|21074.25
04:26:12|21074.25
04:26:13|21074.25
04:26:14|21074.25
04:26:15|21074.25
04:26:16|21074.25
04:26:17|21074.25
04:26:18|21074.25
04:26:19|21078.42
04:26:20|21078.42
04:26:21|21078.42
04:26:22|21078.42
04:26:23|21078.42
04:26:24|21074.28
04:26:25|21074.28
04:26:27|21074.28
04:26:27|21074.28
04:26:28|21074.28
04:26:29|21074.28
04:26:30|21074.28
04:26:31|21074.28
04:26:32|21074.28
04:26:33|21074.28
04:26:34|21074.28
04:26:36|21074.28
04:26:37|21074.28
04:26:38|21074.28
04:26:39|21074.28
04:26:39|21074.28
04:26:41|21074.28
04:26:41|21074.28
04:26:42|21074.28
04:26:44|21074.28
04:26:45|21074.28
04:26:46|21074.28
04:26:46|21074.28
04:26:47|21074.28
04:26:49|21074.28
04:26:49|21074.28
04:26:50|21074.28
04:26:52|21074.28
04:26:53|21074.28
04:26:54|21074.28
04:26:55|21074.28
04:26:56|21074.28
04:26:57|21074.28
04:26:58|21074.28
04:26:59|21074.28
04:27:00|21074.28
04:27:01|21074.28
04:27:02|21074.28
04:27:03|21074.28
04:27:04|21074.28
04:27:05|21074.28
04:27:06|21074.28
04:27:07|21078.9
04:27:08|21078.9
04:27:08|21078.9
04:27:10|21078.9
04:27:11|21078.9
04:27:12|21078.9
04:27:12|21078.9
04:27:14|21078.9
04:27:14|21078.9
04:27:16|21078.9
04:27:17|21078.9
04:27:18|21078.9
04:27:19|21078.9
04:27:19|21078.9
04:27:21|21078.9
04:27:22|21078.9
04:27:22|21078.9
04:27:24|21078.9
04:27:25|21078.9
04:27:26|21078.9
04:27:27|21078.9
04:27:28|21078.9
04:27:29|21074.25
04:27:30|21074.25
04:27:31|21074.25
04:27:32|21074.25
04:27:33|21074.25
04:27:35|21074.25
04:27:36|21074.25
04:27:37|21074.25
04:27:38|21074.25
04:27:39|21074.25
04:27:39|21074.25
04:27:41|21074.25
04:27:42|21074.25
04:27:43|21074.25
04:27:44|21074.25
04:27:45|21072.3
04:27:46|21072.3
04:27:47|21072.3
04:27:48|21072.3
04:27:49|21072.3
04:27:50|21072.3
04:27:51|21072.3
04:27:52|21072.3
04:27:53|21072.3
04:27:54|21072.3
04:27:55|21072.3
04:27:56|21072.3
04:27:57|21072.3
04:27:58|21072.3
04:27:59|21072.3
04:28:00|21072.3
04:28:01|21075.89
04:28:02|21075.89
04:28:03|21075.89
04:28:04|21075.89
04:28:05|21075.89
04:28:06|21075.89
04:28:07|21075.89
04:28:08|21075.89
04:28:09|21075.89
04:28:10|21075.89
04:28:11|21075.89
04:28:12|21075.89
04:28:13|21075.89
04:28:14|21075.89
04:28:15|21075.89
04:28:16|21075.89
04:28:17|21075.84
04:28:18|21075.84
04:28:19|21075.84
04:28:20|21075.84
04:28:21|21075.84
04:28:22|21075.84
04:28:23|21075.08
04:28:24|21075.08
04:28:25|21075.08
04:28:26|21075.08
04:28:27|21073.45
04:28:28|21075.08
04:28:29|21075.08
04:28:30|21075.85
04:28:31|21075.85
04:28:32|21075.85
04:28:33|21075.85
04:28:34|21075.85
04:28:35|21077.97
04:28:36|21077.98
04:28:38|21077.98
04:28:38|21077.98
04:28:40|21077.98
04:28:41|21074.24
04:28:42|21074.24
04:28:43|21074.24
04:28:44|21074.24
04:28:45|21074.24
04:28:46|21074.24
04:28:47|21074.24
04:28:48|21074.24
04:28:49|21074.24
04:28:50|21074.24
04:28:51|21074.24
04:28:52|21074.24
04:28:53|21077.93
04:28:54|21077.93
04:28:55|21077.93
04:28:56|21077.93
04:28:57|21077.93
04:28:58|21077.93
04:28:59|21077.98
04:29:00|21077.98
04:29:01|21078.84
04:29:02|21078.84
04:29:03|21078.84
04:29:04|21078.84
04:29:05|21078.84
04:29:06|21078.84
04:29:07|21078.84
04:29:08|21078.84
04:29:09|21078.84
04:29:10|21078.84
04:29:11|21078.84
04:29:12|21078.84
04:29:13|21078.84
04:29:14|21078.84
04:29:15|21078.84
04:29:16|21078.84
04:29:17|21078.84
04:29:18|21078.84
04:29:20|21078.84
04:29:20|21078.84
04:29:21|21078.84
04:29:22|21078.84
04:29:23|21078.84
04:29:25|21078.84
04:29:25|21077.73
04:29:26|21077.73
04:29:27|21077.73
04:29:28|21077.73
04:29:29|21077.73
04:29:30|21077.73
04:29:31|21077.73
04:29:32|21077.73
04:29:33|21077.73
04:29:34|21077.73
04:29:36|21077.73
04:29:37|21077.73
04:29:37|21077.61
04:29:39|21077.61
04:29:40|21077.61
04:29:41|21077.61
04:29:42|21077.61
04:29:43|21077.61
04:29:44|21077.61
04:29:45|21077.61
04:29:46|21077.61
04:29:47|21077.61
04:29:48|21077.61
04:29:49|21073.46
04:29:50|21073.46
04:29:51|21073.46
04:29:52|21073.46
04:29:53|21073.46
04:29:54|21073.46
04:29:55|21073.46
04:29:56|21073.46
04:29:58|21077.49
04:29:58|21077.49
04:29:59|21077.49
04:30:00|21077.49
04:30:01|21077.49
04:30:03|21073.46
04:30:03|21076.99
04:30:04|21076.99
04:30:06|21073.47
04:30:06|21073.47
04:30:07|21073.47
04:30:08|21073.47
04:30:09|21073.47
04:30:10|21073.47
04:30:11|21075.56
04:30:12|21075.56
04:30:14|21075.56
04:30:15|21075.56
04:30:16|21075.56
04:30:17|21075.56
04:30:18|21075.56
04:30:19|21075.56
04:30:20|21075.57
04:30:21|21075.57
04:30:22|21075.57
04:30:23|21075.57
04:30:24|21075.57
04:30:25|21075.57
04:30:26|21075.57
04:30:27|21075.57
04:30:28|21072.53
04:30:30|21075.57
04:30:31|21075.57
04:30:31|21075.57
04:30:32|21075.57
04:30:33|21075.57
04:30:34|21075.57
04:30:35|21075.57
04:30:37|21075.57
04:30:38|21075.57
04:30:39|21075.57
04:30:39|21075.57
04:30:41|21075.57
04:30:42|21075.57
04:30:43|21075.57
04:30:44|21075.57
04:30:44|21075.57
04:30:46|21075.57
04:30:47|21075.57
04:30:48|21075.57
04:30:49|21075.57
04:30:50|21075.57
04:30:51|21075.57
04:30:52|21075.57
04:30:53|21075.57
04:30:54|21075.57
04:30:55|21075.57
04:30:56|21075.57
04:30:57|21075.57
04:30:58|21075.57
04:30:59|21075.57
04:31:00|21072.52
04:31:01|21072.52
04:31:02|21072.52
04:31:03|21072.52
04:31:04|21072.52
04:31:05|21072.52
04:31:06|21072.52
04:31:07|21072.52
04:31:08|21072.52
04:31:09|21072.52
04:31:10|21072.52
04:31:11|21072.52
04:31:12|21070.51
04:31:13|21069.4
04:31:14|21069.4
04:31:15|21069.28
04:31:16|21069.28
04:31:17|21069.28
04:31:18|21069.28
04:31:19|21069.28
04:31:20|21069.28
04:31:21|21069.28
04:31:22|21072.81
04:31:23|21072.8
04:31:24|21072.8
04:31:25|21072.8
04:31:26|21072.8
04:31:27|21072.8
04:31:28|21072.8
04:31:29|21072.8
04:31:30|21069.11
04:31:31|21069.11
04:31:32|21069.11
04:31:33|21069.11
04:31:34|21069.11
04:31:35|21068.85
04:31:36|21068.85
04:31:37|21068.85
04:31:38|21068.85
04:31:39|21068.85
04:31:40|21068.85
04:31:41|21068.85
04:31:42|21068.85
04:31:43|21068.85
04:31:44|21072.54
04:31:45|21072.54
04:31:46|21072.54
04:31:47|21072.54
04:31:48|21072.54
04:31:50|21072.54
04:31:50|21072.54
04:31:51|21068.75
04:31:52|21068.75
04:31:53|21068.75
04:31:55|21068.77
04:31:56|21068.54
04:31:57|21068.54
04:31:58|21068.54
04:31:59|21068.54
04:32:00|21068.54
04:32:01|21068.55
04:32:02|21068.55
04:32:03|21068.55
04:32:04|21068.55
04:32:05|21068.55
04:32:06|21068.55
04:32:06|21068.55
04:32:08|21068.55
04:32:09|21068.55
04:32:10|21068.55
04:32:11|21068.55
04:32:12|21068.55
04:32:13|21068.55
04:32:13|21072.48
04:32:14|21072.48
04:32:16|21072.48
04:32:17|21067.86
04:32:18|21067.86
04:32:19|21067.86
04:32:20|21067.86
04:32:21|21067.86
04:32:22|21067.86
04:32:23|21067.67
04:32:24|21067.68
04:32:24|21067.68
04:32:26|21067.68
04:32:26|21067.68
04:32:28|21067.68
04:32:29|21067.68
04:32:30|21067.68
04:32:31|21067.68
04:32:32|21067.68
04:32:33|21067.68
04:32:34|21067.68
04:32:35|21067.68
04:32:36|21067.68
04:32:37|21067.68
04:32:38|21067.68
04:32:39|21067.68
04:32:40|21067.68
04:32:41|21067.41
04:32:42|21067.41
04:32:43|21067.41
04:32:44|21067.41
04:32:45|21067.41
04:32:46|21067.41
04:32:47|21067.41
04:32:48|21067.41
04:32:49|21067.41
04:32:50|21067.41
04:32:51|21067.42
04:32:52|21067.42
04:32:53|21067.42
04:32:54|21070.46
04:32:55|21070.46
04:32:56|21070.46
04:32:57|21070.41
04:32:58|21070.41
04:32:59|21070.41
04:33:00|21070.41
04:33:01|21070.41
04:33:03|21070.32
04:33:04|21070.32
04:33:04|21070.32
04:33:06|21070.32
04:33:07|21070.32
04:33:08|21067.49
04:33:09|21069.57
04:33:10|21069.57
04:33:11|21069.57
04:33:11|21069.57
04:33:13|21069.57
04:33:14|21069.57
04:33:15|21069.57
04:33:16|21067.06
04:33:17|21065.81
04:33:18|21067.
04:33:19|21067.
04:33:20|21063.85
04:33:21|21066.78
04:33:22|21066.78
04:33:23|21066.78
04:33:24|21066.78
04:33:25|21066.78
04:33:26|21066.78
04:33:27|21066.78
04:33:28|21066.78
04:33:29|21066.78
04:33:30|21063.35
04:33:31|21063.35
04:33:32|21065.6
04:33:33|21065.61
04:33:34|21065.61
04:33:35|21065.61
04:33:36|21065.61
04:33:37|21065.61
04:33:38|21065.61
04:33:39|21065.61
04:33:41|21066.
04:33:42|21066.
04:33:43|21065.77
04:33:44|21065.77
04:33:45|21065.77
04:33:46|21068.19
04:33:47|21068.19
04:33:49|21066.37
04:33:49|21066.37
04:33:50|21066.37
04:33:51|21066.78
04:33:52|21066.78
04:33:53|21063.12
04:33:55|21063.12
04:33:55|21059.
04:33:56|21059.
04:33:57|21059.
04:33:58|21059.
04:33:59|21059.
04:34:00|21059.
04:34:01|21059.
04:34:02|21059.
04:34:03|21059.
04:34:04|21059.
04:34:05|21059.
04:34:06|21059.
04:34:07|21059.
04:34:08|21059.
04:34:09|21059.
04:34:10|21065.6
04:34:11|21065.6
04:34:12|21065.6
04:34:13|21065.6
04:34:14|21065.6
04:34:15|21065.6
04:34:16|21065.6
04:34:18|21065.6
04:34:18|21065.6
04:34:19|21065.6
04:34:20|21065.6
04:34:21|21065.6
04:34:23|21065.6
04:34:23|21065.6
04:34:24|21065.6
04:34:25|21065.6
04:34:26|21065.6
04:34:27|21065.6
04:34:29|21065.6
04:34:30|21065.6
04:34:31|21065.6
04:34:31|21065.6
04:34:32|21065.6
04:34:33|21065.6
04:34:34|21065.6
04:34:35|21065.6
04:34:37|21065.6
04:34:37|21065.6
04:34:38|21065.6
04:34:40|21065.6
04:34:41|21065.6
04:34:41|21065.6
04:34:43|21065.6
04:34:44|21065.6
04:34:45|21065.6
04:34:46|21065.6
04:34:47|21065.6
04:34:48|21065.6
04:34:49|21065.6
04:34:50|21065.6
04:34:51|21065.6
04:34:52|21065.6
04:34:53|21065.6
04:34:54|21059.76
04:34:55|21059.78
04:34:56|21064.66
04:34:57|21064.66
04:34:58|21065.34
04:34:59|21064.66
04:35:00|21064.66
04:35:01|21064.66
04:35:02|21064.66
04:35:03|21064.66
04:35:04|21064.66
04:35:05|21064.66
04:35:06|21064.66
04:35:07|21064.66
04:35:08|21064.66
04:35:09|21064.66
04:35:10|21065.6
04:35:11|21065.6
04:35:12|21065.6
04:35:13|21065.6
04:35:14|21067.13
04:35:15|21067.13
04:35:16|21067.13
04:35:17|21067.13
04:35:18|21067.13
04:35:19|21067.13
04:35:20|21067.12
04:35:21|21067.12
04:35:22|21067.12
04:35:23|21067.12
04:35:24|21067.12
04:35:25|21067.12
04:35:26|21067.12
04:35:27|21067.21
04:35:28|21067.21
04:35:29|21067.21
04:35:30|21067.21
04:35:31|21067.21
04:35:32|21067.21
04:35:33|21067.21
04:35:34|21067.21
04:35:35|21067.21
04:35:36|21067.21
04:35:37|21067.21
04:35:38|21067.21
04:35:39|21067.21
04:35:40|21067.21
04:35:41|21067.21
04:35:42|21067.21
04:35:44|21067.21
04:35:44|21067.21
04:35:45|21067.21
04:35:46|21067.21
04:35:47|21067.21
04:35:48|21067.21
04:35:49|21067.21
04:35:50|21067.21
04:35:51|21067.21
04:35:52|21067.21
04:35:53|21067.21
04:35:55|21067.21
04:35:55|21067.21
04:35:56|21067.21
04:35:57|21067.21
04:35:59|21067.21
04:36:00|21067.21
04:36:01|21067.21
04:36:01|21067.21
04:36:02|21067.21
04:36:04|21067.21
04:36:04|21068.62
04:36:06|21068.62
04:36:06|21068.62
04:36:08|21068.62
04:36:09|21068.62
04:36:09|21068.62
04:36:11|21068.62
04:36:11|21068.62
04:36:13|21068.62
04:36:13|21070.12
04:36:14|21070.21
04:36:15|21070.21
04:36:17|21070.34
04:36:17|21070.34
04:36:19|21070.34
04:36:19|21070.34
04:36:20|21070.34
04:36:22|21070.51
04:36:23|21070.51
04:36:24|21070.51
04:36:24|21070.51
04:36:25|21070.51
04:36:27|21070.51
04:36:27|21070.51
04:36:28|21070.51
04:36:30|21070.51
04:36:31|21070.51
04:36:32|21070.51
04:36:33|21070.51
04:36:34|21070.51
04:36:35|21070.51
04:36:36|21070.51
04:36:36|21070.51
04:36:38|21070.51
04:36:39|21070.51
04:36:40|21070.51
04:36:41|21070.51
04:36:42|21070.26
04:36:43|21070.26
04:36:45|21071.
04:36:46|21071.
04:36:47|21071.
04:36:48|21071.
04:36:49|21071.
04:36:50|21071.
04:36:51|21071.
04:36:52|21071.
04:36:53|21071.
04:36:54|21066.52
04:36:56|21066.52
04:36:56|21066.52
04:36:57|21066.52
04:36:58|21066.52
04:36:59|21066.52
04:37:00|21066.52
04:37:01|21066.52
04:37:02|21066.52
04:37:03|21066.52
04:37:05|21066.52
04:37:06|21066.52
04:37:07|21066.52
04:37:07|21068.89
04:37:09|21068.89
04:37:10|21068.89
04:37:10|21068.89
04:37:11|21068.89
04:37:12|21068.89
04:37:13|21068.89
04:37:15|21068.89
04:37:15|21068.89
04:37:17|21068.89
04:37:17|21068.89
04:37:18|21068.89
04:37:20|21068.89
04:37:20|21068.89
04:37:21|21068.89
04:37:22|21068.89
04:37:23|21068.89
04:37:24|21068.89
04:37:26|21068.89
04:37:26|21068.89
04:37:28|21068.89
04:37:28|21068.89
04:37:29|21068.89
04:37:30|21068.89
04:37:32|21068.89
04:37:32|21068.89
04:37:33|21068.89
04:37:35|21068.89
04:37:35|21068.89
04:37:37|21068.89
04:37:38|21068.89
04:37:38|21068.89
04:37:39|21068.89
04:37:41|21068.89
04:37:42|21068.89
04:37:43|21068.89
04:37:44|21064.92
04:37:46|21064.92
04:37:47|21064.92
04:37:48|21064.92
04:37:49|21064.92
04:37:50|21064.92
04:37:51|21070.98
04:37:52|21070.98
04:37:53|21070.98
04:37:54|21070.98
04:37:55|21070.98
04:37:56|21070.98
04:37:57|21070.98
04:37:58|21071.04
04:37:59|21071.2
04:38:00|21071.2
04:38:01|21071.2
04:38:02|21071.2
04:38:03|21071.31
04:38:04|21071.31
04:38:05|21071.31
04:38:06|21071.31
04:38:07|21071.31
04:38:08|21071.31
04:38:09|21071.31
04:38:10|21071.31
04:38:11|21071.31
04:38:12|21071.31
04:38:14|21071.31
04:38:14|21069.1
04:38:15|21069.1
04:38:16|21069.1
04:38:17|21069.53
04:38:18|21069.53
04:38:19|21069.29
04:38:20|21069.29
04:38:21|21069.29
04:38:22|21069.29
04:38:23|21069.29
04:38:24|21069.29
04:38:25|21069.29
04:38:26|21069.29
04:38:27|21069.29
04:38:28|21069.29
04:38:30|21069.29
04:38:30|21069.29
04:38:31|21069.29
04:38:32|21069.29
04:38:33|21069.29
04:38:34|21069.29
04:38:35|21069.29
04:38:36|21069.29
04:38:37|21069.29
04:38:38|21069.29
04:38:39|21069.29
04:38:40|21069.29
04:38:41|21069.29
04:38:42|21069.29
04:38:43|21069.29
04:38:45|21069.29
04:38:46|21069.29
04:38:47|21069.29
04:38:48|21069.29
04:38:49|21069.29
04:38:50|21069.29
04:38:51|21068.38
04:38:53|21068.38
04:38:53|21068.38
04:38:54|21068.38
04:38:56|21068.38
04:38:57|21068.38
04:38:58|21068.38
04:38:58|21068.38
04:38:59|21068.38
04:39:01|21068.38
04:39:02|21068.38
04:39:03|21068.38
04:39:04|21068.38
04:39:05|21068.38
04:39:06|21068.38
04:39:07|21068.38
04:39:08|21068.38
04:39:08|21068.38
04:39:10|21068.38
04:39:11|21068.38
04:39:12|21068.38
04:39:13|21068.38
04:39:14|21068.38
04:39:15|21068.38
04:39:15|21068.38
04:39:17|21068.38
04:39:18|21068.38
04:39:19|21068.38
04:39:20|21068.38
04:39:20|21068.38
04:39:22|21068.38
04:39:23|21068.38
04:39:24|21068.38
04:39:25|21068.38
04:39:26|21068.38
04:39:26|21068.38
04:39:28|21068.38
04:39:29|21068.38
04:39:30|21062.38
04:39:31|21064.09
04:39:32|21064.09
04:39:33|21064.09
04:39:33|21064.09
04:39:35|21064.09
04:39:36|21064.09
04:39:37|21066.53
04:39:37|21066.53
04:39:39|21066.53
04:39:39|21066.53
04:39:40|21066.53
04:39:42|21066.53
04:39:43|21066.53
04:39:44|21066.53
04:39:45|21066.53
04:39:46|21066.53
04:39:47|21066.53
04:39:49|21066.53
04:39:50|21066.56
04:39:50|21066.56
04:39:52|21066.56
04:39:53|21066.56
04:39:54|21066.56
04:39:55|21066.56
04:39:56|21066.56
04:39:57|21066.56
04:39:58|21066.56
04:39:59|21066.56
04:40:00|21066.56
04:40:01|21066.56
04:40:02|21066.56
04:40:03|21066.56
04:40:04|21066.97
04:40:05|21066.97
04:40:06|21066.97
04:40:07|21066.97
04:40:07|21066.97
04:40:09|21066.97
04:40:09|21066.97
04:40:11|21066.97
04:40:12|21066.97
04:40:13|21066.97
04:40:14|21066.97
04:40:14|21066.97
04:40:16|21066.97
04:40:17|21066.97
04:40:18|21066.97
04:40:19|21066.97
04:40:20|21066.97
04:40:21|21066.97
04:40:22|21066.97
04:40:23|21066.97
04:40:24|21066.97
04:40:25|21066.97
04:40:26|21066.97
04:40:27|21066.97
04:40:28|21066.97
04:40:29|21066.97
04:40:30|21066.97
04:40:31|21066.97
04:40:32|21066.97
04:40:33|21066.97
04:40:34|21066.97
04:40:35|21066.97
04:40:36|21066.97
04:40:37|21066.97
04:40:38|21066.97
04:40:39|21066.97
04:40:40|21066.97
04:40:41|21066.97
04:40:42|21066.97
04:40:43|21066.97
04:40:44|21066.97
04:40:45|21066.97
04:40:46|21066.97
04:40:48|21066.97
04:40:49|21066.97
04:40:50|21066.97
04:40:51|21066.97
04:40:52|21066.97
04:40:53|21066.97
04:40:55|21066.97
04:40:55|21066.97
04:40:56|21066.97
04:40:57|21066.97
04:40:58|21066.97
04:41:00|21066.97
04:41:00|21068.38
04:41:01|21068.38
04:41:03|21068.38
04:41:03|21068.38
04:41:05|21068.38
04:41:06|21068.38
04:41:07|21068.38
04:41:08|21068.38
04:41:09|21068.38
04:41:10|21068.38
04:41:11|21068.38
04:41:12|21070.06
04:41:13|21070.06
04:41:15|21070.12
04:41:15|21070.12
04:41:17|21070.12
04:41:17|21070.12
04:41:18|21070.12
04:41:19|21070.12
04:41:20|21070.12
04:41:21|21070.12
04:41:22|21070.12
04:41:23|21070.12
04:41:24|21070.12
04:41:25|21070.12
04:41:26|21070.12
04:41:27|21070.12
04:41:28|21070.68
04:41:29|21070.68
04:41:30|21070.92
04:41:31|21070.9
04:41:32|21070.9
04:41:33|21070.9
04:41:34|21070.9
04:41:35|21070.9
04:41:37|21071.48
04:41:38|21071.48
04:41:38|21071.48
04:41:39|21071.48
04:41:40|21071.48
04:41:41|21071.48
04:41:43|21071.48
04:41:43|21071.
04:41:44|21071.
04:41:45|21071.
04:41:46|21071.
04:41:48|21071.
04:41:50|21071.
04:41:50|21071.
04:41:52|21071.
04:41:52|21071.
04:41:54|21071.
04:41:55|21071.86
04:41:56|21071.86
04:41:57|21072.53
04:41:58|21072.53
04:41:59|21072.53
04:42:00|21072.53
04:42:01|21072.53
04:42:01|21072.53
04:42:03|21072.53
04:42:04|21072.53
04:42:05|21072.1
04:42:07|21069.01
04:42:07|21069.01
04:42:09|21069.01
04:42:10|21069.01
04:42:11|21069.01
04:42:12|21069.01
04:42:12|21069.01
04:42:13|21069.01
04:42:15|21072.1
04:42:16|21072.1
04:42:17|21072.1
04:42:17|21072.1
04:42:19|21072.1
04:42:19|21072.1
04:42:20|21067.01
04:42:22|21067.01
04:42:22|21069.84
04:42:23|21069.84
04:42:25|21069.84
04:42:26|21069.84
04:42:26|21069.84
04:42:27|21069.84
04:42:28|21069.84
04:42:29|21069.84
04:42:30|21066.39
04:42:31|21066.39
04:42:32|21066.39
04:42:34|21066.39
04:42:34|21066.39
04:42:35|21066.39
04:42:37|21066.39
04:42:37|21066.39
04:42:38|21066.39
04:42:39|21066.39
04:42:40|21066.39
04:42:41|21066.39
04:42:42|21066.39
04:42:43|21066.39
04:42:44|21066.39
04:42:46|21066.39
04:42:46|21066.39
04:42:47|21066.39
04:42:49|21066.39
04:42:50|21066.39
04:42:52|21069.48
04:42:53|21069.48
04:42:53|21069.48
04:42:55|21069.48
04:42:56|21061.48
04:42:57|21061.48
04:42:58|21061.48
04:42:59|21061.48
04:43:00|21061.48
04:43:01|21061.48
04:43:02|21061.48
04:43:03|21061.48
04:43:04|21061.48
04:43:05|21061.48
04:43:06|21061.48
04:43:07|21061.48
04:43:08|21061.48
04:43:09|21061.48
04:43:10|21061.48
04:43:11|21061.48
04:43:12|21061.48
04:43:13|21061.48
04:43:14|21061.48
04:43:15|21061.48
04:43:16|21061.48
04:43:17|21061.48
04:43:18|21061.48
04:43:19|21061.48
04:43:20|21061.48
04:43:21|21061.48
04:43:22|21061.48
04:43:23|21061.48
04:43:24|21061.48
04:43:25|21061.48
04:43:26|21061.48
04:43:27|21061.48
04:43:28|21061.48
04:43:29|21061.48
04:43:30|21061.48
04:43:31|21061.48
04:43:32|21061.48
04:43:33|21061.48
04:43:34|21061.48
04:43:35|21061.48
04:43:36|21061.48
04:43:37|21061.48
04:43:38|21061.48
04:43:39|21061.48
04:43:40|21061.48
04:43:41|21061.48
04:43:42|21061.48
04:43:43|21061.48
04:43:44|21061.48
04:43:45|21061.48
04:43:47|21061.48
04:43:47|21066.17
04:43:48|21066.17
04:43:50|21069.48
04:43:51|21069.48
04:43:52|21069.48
04:43:53|21069.48
04:43:54|21069.48
04:43:55|21069.48
04:43:57|21069.48
04:43:57|21069.48
04:43:58|21069.48
04:43:59|21069.48
04:44:00|21069.48
04:44:01|21069.48
04:44:02|21069.48
04:44:03|21069.48
04:44:04|21069.48
04:44:05|21069.48
04:44:06|21069.48
04:44:07|21069.48
04:44:08|21069.48
04:44:09|21069.48
04:44:10|21069.48
04:44:11|21069.48
04:44:13|21069.48
04:44:13|21069.45
04:44:14|21069.45
04:44:15|21069.45
04:44:16|21069.46
04:44:18|21069.46
04:44:18|21069.47
04:44:19|21069.47
04:44:21|21069.47
04:44:21|21069.47
04:44:23|21069.47
04:44:23|21069.47
04:44:24|21069.47
04:44:25|21069.47
04:44:26|21069.47
04:44:27|21069.47
04:44:28|21069.47
04:44:29|21069.47
04:44:30|21069.47
04:44:31|21069.47
04:44:32|21069.47
04:44:34|21069.47
04:44:34|21069.47
04:44:35|21069.47
04:44:36|21069.47
04:44:37|21069.47
04:44:38|21069.47
04:44:39|21069.47
04:44:40|21069.47
04:44:41|21069.47
04:44:42|21069.47
04:44:43|21069.47
04:44:45|21069.47
04:44:46|21069.47
04:44:47|21069.47
04:44:48|21069.47
04:44:49|21069.47
04:44:50|21069.47
04:44:51|21069.47
04:44:52|21069.47
04:44:53|21069.47
04:44:54|21069.47
04:44:55|21069.47
04:44:56|21069.47
04:44:57|21069.47
04:44:58|21069.47
04:44:59|21069.47
04:45:00|21069.47
04:45:01|21067.29
04:45:02|21067.29
04:45:03|21067.29
04:45:04|21067.29
04:45:05|21067.29
04:45:06|21067.29
04:45:07|21067.29
04:45:08|21067.29
04:45:09|21066.02
04:45:10|21066.02
04:45:11|21066.02
04:45:12|21066.02
04:45:13|21066.02
04:45:14|21066.02
04:45:15|21066.02
04:45:16|21066.02
04:45:17|21066.02
04:45:18|21066.02
04:45:19|21066.02
04:45:20|21066.02
04:45:21|21066.02
04:45:22|21066.02
04:45:24|21066.02
04:45:24|21066.02
04:45:26|21066.02
04:45:27|21066.02
04:45:27|21066.02
04:45:28|21066.02
04:45:29|21066.02
04:45:30|21066.02
04:45:31|21066.02
04:45:33|21066.02
04:45:33|21066.02
04:45:35|21071.99
04:45:36|21071.99
04:45:36|21071.99
04:45:38|21071.99
04:45:38|21071.99
04:45:39|21071.99
04:45:40|21071.99
04:45:42|21071.99
04:45:42|21071.99
04:45:44|21071.99
04:45:45|21071.99
04:45:47|21071.99
04:45:48|21071.99
04:45:49|21071.99
04:45:50|21071.99
04:45:51|21071.99
04:45:52|21071.99
04:45:52|21071.99
04:45:54|21071.99
04:45:55|21071.99
04:45:56|21071.99
04:45:57|21071.99
04:45:58|21071.99
04:45:59|21071.99
04:46:00|21071.99
04:46:01|21071.99
04:46:02|21071.99
04:46:03|21072.
04:46:04|21072.
04:46:05|21072.
04:46:06|21072.
04:46:07|21072.
04:46:08|21072.
04:46:09|21072.
04:46:10|21072.
04:46:11|21072.
04:46:12|21072.
04:46:13|21066.48
04:46:14|21072.62
04:46:15|21072.62
04:46:16|21072.62
04:46:17|21072.62
04:46:18|21072.62
04:46:19|21072.62
04:46:20|21072.62
04:46:21|21072.62
04:46:22|21072.62
04:46:23|21072.62
04:46:24|21072.62
04:46:25|21072.62
04:46:26|21072.62
04:46:27|21072.62
04:46:28|21072.62
04:46:29|21072.62
04:46:30|21076.55
04:46:31|21074.62
04:46:32|21074.62
04:46:33|21074.62
04:46:34|21070.23
04:46:35|21070.23
04:46:36|21070.23
04:46:37|21070.23
04:46:38|21072.45
04:46:39|21072.45
04:46:40|21072.45
04:46:41|21072.45
04:46:42|21072.45
04:46:43|21072.45
04:46:44|21072.45
04:46:45|21072.45
04:46:47|21072.45
04:46:48|21069.14
04:46:49|21069.14
04:46:50|21069.14
04:46:51|21069.14
04:46:52|21069.14
04:46:53|21069.14
04:46:54|21069.14
04:46:55|21069.14
04:46:56|21069.14
04:46:57|21069.14
04:46:58|21069.14
04:46:59|21069.14
04:47:00|21069.14
04:47:01|21069.14
04:47:02|21069.14
04:47:03|21069.14
04:47:04|21069.14
04:47:05|21069.14
04:47:05|21069.14
04:47:07|21069.14
04:47:08|21069.14
04:47:09|21069.14
04:47:10|21069.14
04:47:11|21069.14
04:47:11|21068.28
04:47:13|21068.28
04:47:14|21068.28
04:47:15|21068.28
04:47:16|21068.28
04:47:17|21068.28
04:47:18|21071.88
04:47:18|21071.88
04:47:20|21071.88
04:47:21|21071.88
04:47:22|21071.88
04:47:23|21071.98
04:47:24|21071.98
04:47:25|21071.98
04:47:26|21071.98
04:47:27|21071.98
04:47:28|21071.98
04:47:29|21071.98
04:47:30|21071.98
04:47:31|21071.98
04:47:32|21071.98
04:47:33|21071.98
04:47:34|21071.98
04:47:35|21071.98
04:47:36|21071.98
04:47:37|21071.98
04:47:38|21071.98
04:47:39|21071.98
04:47:41|21071.98
04:47:41|21070.99
04:47:43|21070.99
04:47:44|21070.99
04:47:45|21070.99
04:47:46|21070.99
04:47:47|21070.99
04:47:48|21070.99
04:47:49|21070.99
04:47:50|21070.99
04:47:51|21070.99
04:47:52|21070.99
04:47:53|21070.99
04:47:54|21070.99
04:47:55|21070.99
04:47:56|21070.99
04:47:57|21070.99
04:47:58|21070.99
04:47:59|21070.99
04:48:00|21070.99
04:48:01|21070.99
04:48:02|21070.99
04:48:05|21070.99
04:48:05|21070.99
04:48:06|21070.99
04:48:07|21070.99
04:48:08|21070.99
04:48:09|21070.99
04:48:10|21070.99
04:48:11|21070.99
04:48:12|21070.99
04:48:13|21070.99
04:48:15|21070.99
04:48:16|21070.99
04:48:17|21070.99
04:48:17|21070.99
04:48:18|21070.99
04:48:19|21070.99
04:48:20|21070.99
04:48:22|21070.99
04:48:23|21070.99
04:48:23|21070.99
04:48:24|21070.99
04:48:26|21070.99
04:48:26|21071.77
04:48:27|21071.77
04:48:28|21071.77
04:48:29|21071.77
04:48:30|21071.77
04:48:31|21071.77
04:48:32|21071.77
04:48:33|21071.77
04:48:34|21071.77
04:48:35|21071.77
04:48:37|21071.77
04:48:38|21071.77
04:48:39|21071.77
04:48:40|21071.77
04:48:41|21071.77
04:48:43|21071.77
04:48:44|21071.77
04:48:44|21071.77
04:48:46|21071.77
04:48:47|21071.77
04:48:48|21071.77
04:48:49|21066.42
04:48:50|21066.42
04:48:51|21066.42
04:48:52|21066.42
04:48:53|21066.42
04:48:54|21066.42
04:48:55|21066.42
04:48:56|21066.42
04:48:57|21066.69
04:48:58|21066.69
04:48:59|21066.69
04:49:00|21066.69
04:49:01|21066.69
04:49:02|21066.69
04:49:03|21066.69
04:49:04|21066.69
04:49:05|21066.69
04:49:06|21066.69
04:49:07|21066.69
04:49:08|21066.69
04:49:10|21066.69
04:49:10|21066.69
04:49:11|21066.69
04:49:12|21066.69
04:49:14|21066.69
04:49:14|21066.69
04:49:15|21066.69
04:49:17|21066.69
04:49:17|21066.69
04:49:19|21066.69
04:49:19|21066.69
04:49:21|21066.07
04:49:21|21066.07
04:49:23|21066.07
04:49:24|21066.07
04:49:24|21066.07
04:49:26|21066.07
04:49:27|21066.07
04:49:28|21066.07
04:49:29|21066.07
04:49:30|21066.07
04:49:31|21066.07
04:49:32|21066.07
04:49:33|21066.07
04:49:34|21066.07
04:49:35|21066.07
04:49:36|21066.07
04:49:37|21066.07
04:49:38|21066.07
04:49:39|21066.07
04:49:41|21066.07
04:49:42|21066.07
04:49:42|21066.02
04:49:44|21066.02
04:49:45|21066.02
04:49:46|21066.02
04:49:46|21066.02
04:49:48|21066.02
04:49:49|21066.02
04:49:50|21066.02
04:49:51|21066.02
04:49:52|21066.02
04:49:53|21066.02
04:49:54|21066.02
04:49:55|21066.02
04:49:56|21066.02
04:49:57|21066.02
04:49:58|21066.02
04:49:59|21066.02
04:50:00|21070.86
04:50:01|21070.86
04:50:02|21070.86
04:50:03|21070.86
04:50:04|21070.86
04:50:05|21070.86
04:50:06|21070.86
04:50:07|21070.86
04:50:08|21071.49
04:50:09|21071.49
04:50:10|21071.49
04:50:11|21071.73
04:50:12|21071.73
04:50:13|21071.73
04:50:14|21071.73
04:50:15|21071.73
04:50:16|21066.86
04:50:17|21066.86
04:50:18|21066.86
04:50:19|21066.86
04:50:20|21066.86
04:50:21|21066.86
04:50:22|21066.86
04:50:23|21066.86
04:50:24|21071.55
04:50:25|21071.55
04:50:26|21071.55
04:50:27|21067.12
04:50:28|21067.12
04:50:29|21065.95
04:50:30|21066.42
04:50:31|21066.42
04:50:32|21066.42
04:50:33|21066.42
04:50:34|21066.42
04:50:35|21066.42
04:50:36|21066.42
04:50:37|21066.42
04:50:38|21066.42
04:50:39|21066.42
04:50:40|21066.42
04:50:42|21066.42
04:50:42|21066.42
04:50:43|21066.42
04:50:44|21066.42
04:50:45|21066.42
04:50:46|21066.42
04:50:48|21066.42
04:50:48|21066.42
04:50:49|21066.42
04:50:50|21066.42
04:50:51|21066.42
04:50:52|21073.75
04:50:53|21073.75
04:50:54|21073.77
04:50:55|21073.77
04:50:56|21073.77
04:50:57|21073.77
04:50:58|21073.77
04:50:59|21073.77
04:51:00|21073.77
04:51:01|21073.77
04:51:02|21073.77
04:51:03|21073.77
04:51:04|21073.77
04:51:05|21073.77
04:51:06|21073.77
04:51:07|21073.77
04:51:09|21073.77
04:51:10|21073.77
04:51:11|21073.77
04:51:12|21073.77
04:51:13|21073.77
04:51:13|21073.77
04:51:14|21073.77
04:51:15|21073.77
04:51:17|21073.77
04:51:17|21073.77
04:51:19|21073.77
04:51:19|21073.77
04:51:21|21073.77
04:51:22|21073.77
04:51:22|21073.77
04:51:23|21073.77
04:51:24|21073.77
04:51:25|21073.77
04:51:26|21073.77
04:51:27|21073.77
04:51:28|21073.77
04:51:29|21073.77
04:51:30|21073.77
04:51:32|21073.77
04:51:32|21073.77
04:51:33|21073.77
04:51:35|21073.77
04:51:36|21073.77
04:51:37|21073.77
04:51:38|21073.77
04:51:39|21073.77
04:51:40|21073.77
04:51:41|21073.77
04:51:42|21067.87
04:51:43|21067.87
04:51:44|21067.87
04:51:45|21067.87
04:51:46|21067.87
04:51:48|21067.87
04:51:48|21067.87
04:51:49|21067.87
04:51:50|21067.87
04:51:51|21067.87
04:51:52|21067.87
04:51:53|21067.87
04:51:55|21067.87
04:51:56|21067.87
04:51:57|21067.87
04:51:58|21070.87
04:51:59|21070.87
04:52:00|21070.87
04:52:01|21070.87
04:52:02|21070.87
04:52:03|21070.87
04:52:04|21070.87
04:52:05|21070.87
04:52:06|21070.87
04:52:07|21070.87
04:52:08|21070.87
04:52:09|21070.87
04:52:10|21070.87
04:52:11|21070.87
04:52:13|21070.87
04:52:13|21070.87
04:52:14|21070.87
04:52:15|21070.87
04:52:16|21070.87
04:52:18|21070.87
04:52:18|21070.87
04:52:19|21070.87
04:52:20|21070.87
04:52:21|21070.87
04:52:22|21070.87
04:52:23|21070.87
04:52:24|21070.87
04:52:25|21070.87
04:52:26|21070.87
04:52:27|21070.87
04:52:28|21070.16
04:52:29|21070.16
04:52:30|21072.28
04:52:31|21072.28
04:52:32|21072.
04:52:33|21072.46
04:52:34|21072.46
04:52:35|21072.46
04:52:36|21072.46
04:52:37|21072.46
04:52:38|21072.46
04:52:39|21072.46
04:52:40|21072.46
04:52:41|21072.46
04:52:43|21072.46
04:52:44|21072.46
04:52:45|21072.46
04:52:46|21072.46
04:52:47|21072.46
04:52:48|21072.46
04:52:50|21072.46
04:52:51|21072.46
04:52:52|21072.99
04:52:53|21072.99
04:52:54|21072.99
04:52:55|21072.99
04:52:56|21072.99
04:52:57|21072.99
04:52:58|21072.
04:52:59|21072.
04:53:00|21072.
04:53:01|21072.
04:53:02|21072.
04:53:03|21072.
04:53:04|21072.
04:53:05|21072.
04:53:06|21072.
04:53:07|21072.
04:53:08|21072.
04:53:10|21072.
04:53:10|21072.
04:53:11|21072.
04:53:12|21072.
04:53:13|21072.
04:53:14|21072.
04:53:15|21073.92
04:53:16|21073.92
04:53:17|21073.92
04:53:18|21073.92
04:53:19|21073.92
04:53:20|21073.92
04:53:21|21069.98
04:53:22|21069.98
04:53:23|21069.98
04:53:24|21069.93
04:53:25|21069.93
04:53:26|21069.93
04:53:30|21069.93
04:53:30|21069.93
04:53:31|21069.93
04:53:33|21069.93
04:53:34|21069.93
04:53:35|21069.93
04:53:36|21069.93
04:53:37|21069.93
04:53:38|21069.93
04:53:39|21069.93
04:53:40|21069.93
04:53:41|21069.93
04:53:42|21069.93
04:53:43|21072.75
04:53:45|21072.75
04:53:45|21072.75
04:53:47|21072.75
04:53:47|21072.75
04:53:49|21072.75
04:53:50|21072.75
04:53:51|21072.75
04:53:52|21072.75
04:53:53|21072.75
04:53:54|21072.75
04:53:55|21072.75
04:53:56|21072.75
04:53:56|21072.75
04:53:57|21072.75
04:53:58|21072.75
04:54:00|21072.75
04:54:01|21072.65
04:54:02|21072.65
04:54:03|21072.65
04:54:04|21072.65
04:54:05|21072.65
04:54:06|21072.65
04:54:07|21072.65
04:54:08|21072.65
04:54:09|21072.65
04:54:10|21072.65
04:54:11|21072.65
04:54:12|21072.65
04:54:13|21067.89
04:54:14|21067.89
04:54:15|21067.89
04:54:16|21067.89
04:54:17|21067.89
04:54:18|21067.89
04:54:19|21067.89
04:54:20|21067.89
04:54:21|21067.89
04:54:22|21067.89
04:54:23|21067.89
04:54:24|21067.89
04:54:25|21066.66
04:54:26|21066.66
04:54:27|21066.66
04:54:28|21066.66
04:54:29|21066.66
04:54:30|21066.66
04:54:31|21066.66
04:54:32|21066.66
04:54:33|21066.66
04:54:34|21066.66
04:54:35|21066.66
04:54:36|21066.66
04:54:37|21066.13
04:54:38|21066.13
04:54:39|21066.13
04:54:40|21066.13
04:54:41|21066.13
04:54:42|21066.13
04:54:43|21066.13
04:54:44|21066.13
04:54:45|21066.13
04:54:47|21066.13
04:54:47|21070.44
04:54:48|21070.44
04:54:49|21070.44
04:54:51|21070.44
04:54:52|21070.44
04:54:53|21070.61
04:54:55|21070.62
04:54:55|21070.62
04:54:56|21070.62
04:54:57|21070.62
04:54:59|21070.62
04:55:00|21070.62
04:55:00|21070.89
04:55:02|21065.23
04:55:03|21065.23
04:55:03|21065.23
04:55:05|21065.23
04:55:05|21065.23
04:55:06|21065.23
04:55:07|21065.23
04:55:09|21065.23
04:55:09|21065.23
04:55:11|21065.23
04:55:11|21070.9
04:55:12|21070.9
04:55:14|21070.9
04:55:15|21070.9
04:55:16|21070.9
04:55:17|21070.9
04:55:18|21070.9
04:55:19|21070.9
04:55:20|21070.9
04:55:21|21070.9
04:55:22|21070.9
04:55:23|21070.9
04:55:24|21070.9
04:55:25|21070.9
04:55:26|21070.9
04:55:27|21070.9
04:55:28|21070.9
04:55:29|21070.9
04:55:30|21070.9
04:55:31|21070.9
04:55:32|21070.9
04:55:33|21070.9
04:55:34|21070.9
04:55:35|21068.04
04:55:36|21068.04
04:55:37|21068.04
04:55:38|21068.04
04:55:39|21068.04
04:55:40|21068.04
04:55:41|21068.04
04:55:42|21068.04
04:55:43|21068.04
04:55:44|21068.04
04:55:45|21068.04
04:55:47|21068.04
04:55:48|21068.04
04:55:49|21068.04
04:55:50|21073.52
04:55:51|21073.52
04:55:53|21073.52
04:55:54|21073.52
04:55:55|21073.52
04:55:56|21073.52
04:55:57|21073.52
04:55:57|21073.52
04:55:59|21073.52
04:56:00|21073.77
04:56:01|21074.04
04:56:02|21074.04
04:56:03|21074.04
04:56:04|21074.04
04:56:05|21074.04
04:56:05|21074.04
04:56:07|21074.04
04:56:08|21074.04
04:56:09|21074.04
04:56:10|21069.79
04:56:11|21069.79
04:56:12|21069.79
04:56:13|21069.79
04:56:14|21069.79
04:56:15|21069.79
04:56:16|21069.79
04:56:17|21069.79
04:56:18|21069.79
04:56:19|21069.79
04:56:20|21069.79
04:56:21|21074.13
04:56:22|21074.13
04:56:23|21074.13
04:56:24|21074.13
04:56:25|21074.13
04:56:26|21075.46
04:56:27|21075.46
04:56:28|21075.46
04:56:29|21075.
04:56:30|21075.
04:56:31|21076.7
04:56:32|21076.96
04:56:33|21076.96
04:56:34|21076.96
04:56:35|21077.17
04:56:37|21077.17
04:56:37|21077.17
04:56:38|21077.17
04:56:39|21077.41
04:56:40|21077.41
04:56:41|21077.41
04:56:42|21077.41
04:56:44|21077.64
04:56:44|21077.64
04:56:45|21077.64
04:56:47|21077.64
04:56:48|21078.06
04:56:49|21078.06
04:56:50|21078.06
04:56:51|21078.06
04:56:52|21078.06
04:56:53|21078.06
04:56:54|21078.06
04:56:55|21078.06
04:56:56|21078.06
04:56:57|21078.06
04:56:58|21078.06
04:56:59|21078.06
04:57:00|21078.06
04:57:01|21078.06
04:57:02|21078.06
04:57:03|21079.34
04:57:04|21079.34
04:57:05|21079.34
04:57:07|21079.34
04:57:07|21079.34
04:57:08|21079.34
04:57:09|21079.34
04:57:10|21080.
04:57:11|21080.
04:57:12|21080.4
04:57:13|21080.4
04:57:14|21075.59
04:57:15|21075.59
04:57:16|21075.71
04:57:18|21075.71
04:57:18|21075.71
04:57:19|21075.71
04:57:20|21075.71
04:57:21|21075.71
04:57:22|21079.96
04:57:23|21079.96
04:57:24|21079.96
04:57:25|21079.96
04:57:26|21079.96
04:57:27|21080.76
04:57:28|21080.
04:57:29|21080.
04:57:30|21080.
04:57:31|21080.77
04:57:32|21080.77
04:57:33|21080.77
04:57:34|21080.77
04:57:35|21080.77
04:57:36|21080.77
04:57:37|21080.8
04:57:39|21080.8
04:57:39|21080.8
04:57:40|21081.18
04:57:41|21081.18
04:57:42|21081.18
04:57:43|21081.18
04:57:44|21081.18
04:57:45|21081.18
04:57:46|21081.18
04:57:48|21081.18
04:57:49|21081.18
04:57:49|21081.18
04:57:51|21081.99
04:57:52|21081.99
04:57:52|21081.99
04:57:54|21081.99
04:57:55|21081.99
04:57:56|21081.99
04:57:57|21081.99
04:57:58|21081.99
04:57:59|21081.99
04:58:00|21081.99
04:58:01|21081.99
04:58:02|21081.99
04:58:03|21081.99
04:58:04|21081.99
04:58:05|21081.99
04:58:06|21081.99
04:58:07|21081.99
04:58:08|21081.99
04:58:09|21081.99
04:58:10|21082.84
04:58:11|21082.84
04:58:12|21082.84
04:58:13|21082.84
04:58:14|21082.84
04:58:15|21082.84
04:58:16|21083.49
04:58:17|21083.49
04:58:18|21083.49
04:58:19|21083.49
04:58:20|21083.49
04:58:21|21081.18
04:58:22|21083.6
04:58:23|21084.
04:58:24|21084.19
04:58:25|21084.19
04:58:26|21084.19
04:58:27|21084.19
04:58:28|21084.19
04:58:29|21084.19
04:58:30|21084.19
04:58:31|21084.19
04:58:32|21084.19
04:58:33|21084.19
04:58:34|21084.19
04:58:36|21084.32
04:58:36|21084.32
04:58:37|21084.32
04:58:38|21084.32
04:58:39|21084.32
04:58:40|21084.32
04:58:41|21084.32
04:58:42|21084.32
04:58:43|21084.32
04:58:44|21084.79
04:58:45|21085.08
04:58:46|21085.08
04:58:47|21085.66
04:58:49|21086.31
04:58:50|21086.31
04:58:51|21086.31
04:58:52|21086.31
04:58:54|21086.31
04:58:55|21086.31
04:58:55|21086.31
04:58:56|21086.
04:58:58|21086.
04:58:58|21086.
04:59:00|21086.
04:59:01|21086.
04:59:02|21086.
04:59:03|21086.
04:59:04|21086.
04:59:05|21086.
04:59:06|21086.
04:59:07|21086.
04:59:08|21086.
04:59:09|21086.
04:59:10|21086.
04:59:11|21086.
04:59:12|21086.
04:59:13|21086.
04:59:14|21087.25
04:59:15|21087.25
04:59:16|21087.25
04:59:17|21087.25
04:59:18|21084.
04:59:19|21084.
04:59:20|21081.57
04:59:21|21081.57
04:59:22|21084.83
04:59:23|21084.83
04:59:24|21084.83
04:59:25|21084.72
04:59:26|21084.72
04:59:27|21084.72
04:59:28|21084.72
04:59:29|21084.72
04:59:30|21084.72
04:59:31|21084.72
04:59:32|21084.72
04:59:33|21084.72
04:59:34|21084.72
04:59:35|21084.72
04:59:36|21084.72
04:59:37|21084.72
04:59:38|21084.72
04:59:39|21084.74
04:59:40|21084.74
04:59:41|21084.74
04:59:42|21084.74
04:59:43|21084.74
04:59:44|21084.74
04:59:45|21084.84
04:59:46|21084.84
04:59:47|21084.84
04:59:48|21084.84
04:59:49|21084.84
04:59:50|21084.84
04:59:52|21084.84
04:59:52|21084.84
04:59:54|21084.84
04:59:55|21084.84
04:59:56|21084.84
04:59:57|21084.84
04:59:58|21084.84
04:59:59|21084.84
05:00:00|21084.84
05:00:01|21084.84
05:00:02|21084.84
05:00:03|21084.84
05:00:04|21084.75
05:00:05|21084.75
05:00:06|21084.75
05:00:07|21084.75
05:00:08|21084.75
05:00:09|21084.75
05:00:10|21084.75
05:00:11|21084.75
05:00:12|21084.75
05:00:13|21084.76
05:00:14|21084.76
05:00:15|21084.76
05:00:16|21084.76
05:00:17|21084.76
05:00:18|21084.76
05:00:19|21084.76
05:00:20|21087.07
05:00:21|21087.07
05:00:22|21087.07
05:00:23|21087.07
05:00:24|21087.21
05:00:25|21087.21
05:00:26|21087.21
05:00:27|21087.21
05:00:28|21087.21
05:00:29|21087.21
05:00:30|21087.21
05:00:31|21087.21
05:00:32|21087.21
05:00:33|21087.21
05:00:34|21087.21
05:00:35|21087.21
05:00:36|21087.2
05:00:37|21087.2
05:00:38|21087.51
05:00:39|21087.51
05:00:40|21087.67
05:00:41|21087.67
05:00:42|21087.66
05:00:43|21087.66
05:00:44|21087.66
05:00:45|21087.66
05:00:46|21083.25
05:00:47|21087.38
05:00:48|21087.38
05:00:49|21087.71
05:00:50|21087.71
05:00:52|21087.72
05:00:53|21087.72
05:00:54|21083.24
05:00:55|21084.
05:00:56|21084.
05:00:57|21084.
05:00:58|21084.01
05:00:59|21084.01
05:01:00|21084.
05:01:01|21083.01
05:01:02|21083.01
05:01:03|21086.14
05:01:05|21086.14
05:01:05|21086.14
05:01:06|21086.14
05:01:07|21086.14
05:01:08|21086.14
05:01:09|21086.14
05:01:10|21086.14
05:01:11|21084.01
05:01:12|21084.01
05:01:13|21084.01
05:01:14|21084.01
05:01:15|21084.01
05:01:16|21084.01
05:01:17|21084.01
05:01:18|21084.01
05:01:19|21084.01
05:01:20|21084.01
05:01:21|21084.01
05:01:22|21086.34
05:01:23|21086.34
05:01:24|21086.34
05:01:26|21086.3
05:01:26|21086.3
05:01:27|21086.3
05:01:28|21086.3
05:01:29|21086.3
05:01:30|21086.3
05:01:32|21086.3
05:01:32|21086.3
05:01:33|21086.3
05:01:34|21086.3
05:01:35|21086.3
05:01:36|21086.3
05:01:38|21086.3
05:01:38|21086.3
05:01:39|21086.3
05:01:40|21086.3
05:01:41|21086.3
05:01:42|21086.3
05:01:43|21086.3
05:01:44|21086.3
05:01:45|21081.35
05:01:46|21081.35
05:01:47|21081.35
05:01:48|21082.01
05:01:49|21082.01
05:01:50|21082.01
05:01:51|21082.03
05:01:53|21082.03
05:01:54|21079.31
05:01:55|21079.31
05:01:56|21079.31
05:01:58|21079.31
05:01:58|21079.31
05:01:59|21079.31
05:02:00|21079.31
05:02:01|21079.31
05:02:02|21084.1
05:02:03|21084.1
05:02:04|21084.1
05:02:06|21084.1
05:02:06|21084.1
05:02:07|21084.1
05:02:08|21084.1
05:02:09|21084.1
05:02:11|21084.1
05:02:11|21084.1
05:02:12|21084.1
05:02:13|21084.1
05:02:14|21084.1
05:02:16|21084.1
05:02:16|21084.1
05:02:17|21084.1
05:02:18|21084.1
05:02:19|21080.
05:02:20|21080.
05:02:21|21080.
05:02:22|21080.
05:02:23|21080.
05:02:24|21080.
05:02:25|21080.
05:02:26|21080.
05:02:27|21080.
05:02:28|21080.
05:02:29|21080.
05:02:30|21080.
05:02:31|21080.
05:02:32|21080.
05:02:33|21080.
05:02:34|21080.
05:02:35|21080.
05:02:36|21080.
05:02:37|21080.
05:02:38|21080.
05:02:39|21080.
05:02:40|21080.
05:02:41|21080.
05:02:42|21080.
05:02:43|21080.
05:02:44|21080.01
05:02:45|21080.01
05:02:46|21080.01
05:02:47|21080.01
05:02:48|21080.01
05:02:49|21080.01
05:02:50|21080.01
05:02:51|21080.01
05:02:53|21080.01
05:02:54|21080.01
05:02:54|21080.01
05:02:56|21080.01
05:02:56|21080.01
05:02:58|21080.01
05:02:58|21080.01
05:02:59|21080.01
05:03:01|21080.01
05:03:01|21080.01
05:03:02|21080.01
05:03:04|21080.01
05:03:05|21080.01
05:03:05|21080.01
05:03:07|21080.01
05:03:07|21080.01
05:03:08|21080.01
05:03:09|21080.01
05:03:11|21080.01
05:03:12|21080.01
05:03:13|21085.13
05:03:14|21085.13
05:03:15|21085.13
05:03:16|21085.13
05:03:17|21085.13
05:03:18|21085.13
05:03:19|21085.13
05:03:20|21085.13
05:03:20|21085.13
05:03:24|21085.13
05:03:24|21085.13
05:03:26|21085.13
05:03:27|21085.13
05:03:28|21085.13
05:03:29|21085.13
05:03:30|21085.13
05:03:31|21085.13
05:03:32|21085.13
05:03:34|21085.13
05:03:34|21085.42
05:03:35|21085.42
05:03:36|21085.42
05:03:38|21085.42
05:03:38|21085.42
05:03:39|21085.42
05:03:41|21085.42
05:03:41|21085.42
05:03:42|21085.42
05:03:43|21085.42
05:03:44|21085.42
05:03:45|21085.42
05:03:47|21085.42
05:03:47|21085.42
05:03:49|21085.42
05:03:49|21085.42
05:03:51|21085.42
05:03:52|21082.89
05:03:52|21082.89
05:03:54|21082.89
05:03:56|21082.89
05:03:56|21088.29
05:03:58|21089.58
05:03:59|21089.58
05:04:00|21089.58
05:04:01|21089.58
05:04:01|21089.58
05:04:03|21089.58
05:04:04|21089.58
05:04:05|21089.58
05:04:06|21089.58
05:04:07|21089.58
05:04:07|21089.58
05:04:09|21089.58
05:04:10|21089.58
05:04:11|21089.58
05:04:12|21089.58
05:04:13|21089.58
05:04:14|21089.58
05:04:15|21089.58
05:04:17|21089.58
05:04:17|21089.58
05:04:18|21089.58
05:04:19|21089.58
05:04:20|21089.58
05:04:21|21089.58
05:04:22|21089.58
05:04:23|21089.58
05:04:24|21089.58
05:04:25|21089.58
05:04:26|21086.36
05:04:28|21086.36
05:04:28|21086.36
05:04:29|21086.36
05:04:30|21086.36
05:04:31|21086.36
05:04:32|21086.36
05:04:33|21086.36
05:04:34|21086.36
05:04:36|21086.36
05:04:37|21086.36
05:04:37|21086.36
05:04:38|21086.36
05:04:40|21086.36
05:04:41|21086.36
05:04:41|21086.36
05:04:43|21086.36
05:04:43|21086.36
05:04:44|21086.36
05:04:46|21086.36
05:04:47|21083.
05:04:48|21083.
05:04:48|21083.
05:04:49|21083.
05:04:51|21083.
05:04:52|21083.
05:04:53|21083.
05:04:53|21083.
05:04:55|21083.
05:04:57|21083.
05:04:57|21083.
05:04:58|21083.
05:04:59|21083.
05:05:00|21083.
05:05:02|21083.
05:05:02|21083.
05:05:03|21083.
05:05:04|21083.
05:05:05|21083.
05:05:06|21083.
05:05:07|21083.
05:05:08|21083.
05:05:09|21083.
05:05:10|21083.
05:05:11|21083.
05:05:13|21083.
05:05:14|21083.
05:05:15|21083.
05:05:16|21083.
05:05:17|21083.
05:05:18|21083.
05:05:19|21083.
05:05:20|21083.
05:05:21|21083.
05:05:22|21083.
05:05:23|21082.07
05:05:24|21082.01
05:05:25|21082.01
05:05:26|21081.33
05:05:27|21081.06
05:05:28|21081.06
05:05:29|21081.06
05:05:30|21081.06
05:05:31|21081.06
05:05:32|21081.06
05:05:33|21081.06
05:05:34|21081.06
05:05:35|21080.95
05:05:36|21080.87
05:05:37|21080.83
05:05:38|21080.83
05:05:39|21080.83
05:05:40|21080.83
05:05:41|21080.83
05:05:42|21085.05
05:05:43|21080.85
05:05:44|21080.88
05:05:45|21085.95
05:05:46|21085.95
05:05:47|21085.95
05:05:48|21085.95
05:05:49|21085.95
05:05:50|21085.95
05:05:51|21085.95
05:05:52|21085.95
05:05:53|21085.95
05:05:54|21085.95
05:05:56|21085.95
05:05:57|21085.95
05:05:58|21085.95
05:06:00|21085.95
05:06:00|21085.95
05:06:01|21085.95
05:06:02|21085.95
05:06:03|21085.95
05:06:04|21085.95
05:06:05|21085.95
05:06:07|21085.95
05:06:08|21085.95
05:06:08|21085.95
05:06:10|21085.95
05:06:11|21085.95
05:06:11|21085.95
05:06:13|21085.95
05:06:14|21085.95
05:06:15|21085.95
05:06:16|21085.95
05:06:17|21085.95
05:06:18|21085.95
05:06:19|21085.95
05:06:20|21085.95
05:06:21|21085.95
05:06:22|21085.95
05:06:24|21085.95
05:06:24|21085.95
05:06:25|21080.02
05:06:26|21080.02
05:06:27|21080.02
05:06:28|21080.02
05:06:30|21083.21
05:06:30|21083.21
05:06:31|21083.21
05:06:32|21083.21
05:06:33|21083.21
05:06:35|21083.21
05:06:35|21083.21
05:06:36|21083.21
05:06:37|21083.21
05:06:38|21083.21
05:06:39|21083.21
05:06:40|21083.21
05:06:41|21083.21
05:06:42|21083.21
05:06:43|21083.21
05:06:44|21083.21
05:06:45|21083.21
05:06:46|21083.21
05:06:47|21083.21
05:06:48|21083.21
05:06:49|21083.21
05:06:51|21083.21
05:06:51|21083.21
05:06:52|21083.21
05:06:53|21083.21
05:06:54|21083.21
05:06:55|21083.21
05:06:57|21083.21
05:06:58|21083.21
05:06:59|21083.21
05:07:00|21086.17
05:07:01|21086.17
05:07:02|21086.17
05:07:04|21086.17
05:07:04|21086.17
05:07:05|21086.17
05:07:07|21086.17
05:07:08|21086.17
05:07:09|21086.17
05:07:10|21086.17
05:07:11|21086.17
05:07:12|21086.17
05:07:12|21086.17
05:07:13|21083.25
05:07:15|21083.25
05:07:16|21083.25
05:07:17|21083.25
05:07:18|21083.25
05:07:19|21083.25
05:07:20|21083.25
05:07:21|21083.25
05:07:22|21083.25
05:07:23|21083.25
05:07:23|21083.25
05:07:25|21083.25
05:07:26|21083.25
05:07:26|21083.25
05:07:28|21083.25
05:07:29|21083.25
05:07:30|21083.25
05:07:31|21083.25
05:07:32|21083.25
05:07:33|21083.25
05:07:34|21083.25
05:07:35|21083.25
05:07:36|21083.25
05:07:37|21083.25
05:07:38|21083.25
05:07:39|21083.25
05:07:40|21083.25
05:07:41|21083.25
05:07:42|21083.25
05:07:43|21083.25
05:07:44|21083.25
05:07:45|21083.25
05:07:46|21083.25
05:07:47|21083.25
05:07:48|21083.25
05:07:49|21083.25
05:07:50|21081.54
05:07:51|21081.54
05:07:52|21081.54
05:07:54|21081.54
05:07:54|21081.54
05:07:55|21081.54
05:07:56|21081.54
05:07:58|21081.54
05:07:59|21081.54
05:08:00|21081.54
05:08:02|21081.54
05:08:02|21081.54
05:08:03|21081.54
05:08:04|21081.54
05:08:05|21081.54
05:08:06|21081.54
05:08:07|21081.54
05:08:08|21081.54
05:08:09|21081.54
05:08:11|21081.54
05:08:11|21081.54
05:08:12|21081.54
05:08:13|21081.54
05:08:14|21081.54
05:08:16|21081.54
05:08:17|21081.54
05:08:17|21081.54
05:08:19|21082.21
05:08:19|21082.21
05:08:21|21082.21
05:08:22|21086.49
05:08:23|21086.49
05:08:24|21086.49
05:08:25|21086.49
05:08:26|21086.49
05:08:27|21086.49
05:08:28|21086.49
05:08:29|21086.49
05:08:30|21086.49
05:08:31|21086.49
05:08:32|21086.49
05:08:33|21086.49
05:08:34|21086.49
05:08:35|21082.32
05:08:36|21082.32
05:08:37|21082.32
05:08:38|21082.32
05:08:39|21082.32
05:08:40|21082.32
05:08:41|21082.32
05:08:42|21082.32
05:08:43|21082.32
05:08:44|21082.32
05:08:45|21082.32
05:08:46|21082.32
05:08:47|21082.32
05:08:48|21082.32
05:08:49|21083.26
05:08:50|21083.26
05:08:51|21083.26
05:08:52|21083.26
05:08:53|21083.26
05:08:54|21083.26
05:08:55|21083.26
05:08:56|21083.26
05:08:57|21083.26
05:08:58|21083.26
05:09:00|21083.26
05:09:01|21083.26
05:09:02|21083.26
05:09:02|21083.26
05:09:03|21083.26
05:09:05|21083.26
05:09:06|21083.26
05:09:06|21083.26
05:09:07|21083.26
05:09:09|21083.26
05:09:09|21083.26
05:09:11|21083.26
05:09:12|21083.26
05:09:13|21083.26
05:09:13|21083.25
05:09:15|21083.25
05:09:15|21083.25
05:09:17|21083.25
05:09:17|21083.25
05:09:19|21083.25
05:09:19|21083.25
05:09:20|21083.25
05:09:22|21083.25
05:09:22|21083.25
05:09:24|21083.25
05:09:25|21083.25
05:09:26|21083.25
05:09:26|21082.34
05:09:27|21082.34
05:09:29|21082.34
05:09:30|21082.34
05:09:31|21082.34
05:09:31|21082.34
05:09:32|21082.34
05:09:34|21082.34
05:09:35|21082.34
05:09:35|21082.34
05:09:37|21082.34
05:09:37|21082.34
05:09:38|21082.34
05:09:39|21082.34
05:09:41|21082.34
05:09:42|21082.34
05:09:42|21082.34
05:09:43|21082.34
05:09:45|21082.34
05:09:45|21082.34
05:09:46|21079.9
05:09:47|21079.9
05:09:48|21079.9
05:09:50|21079.9
05:09:51|21079.9
05:09:52|21079.9
05:09:53|21079.9
05:09:54|21079.9
05:09:55|21079.9
05:09:55|21079.9
05:09:57|21079.9
05:09:58|21079.9
05:09:59|21079.9
05:10:01|21079.9
05:10:02|21079.9
05:10:02|21079.9
05:10:04|21079.9
05:10:04|21084.8
05:10:06|21082.62
05:10:07|21082.62
05:10:08|21082.62
05:10:09|21082.62
05:10:10|21082.62
05:10:11|21080.16
05:10:12|21080.16
05:10:13|21080.16
05:10:14|21080.16
05:10:15|21080.16
05:10:16|21080.16
05:10:17|21080.16
05:10:18|21080.16
05:10:19|21080.16
05:10:20|21080.16
05:10:21|21080.16
05:10:22|21080.16
05:10:23|21080.16
05:10:24|21080.16
05:10:25|21080.16
05:10:26|21080.16
05:10:27|21080.16
05:10:28|21080.16
05:10:29|21080.16
05:10:30|21080.16
05:10:31|21080.16
05:10:32|21080.16
05:10:33|21080.16
05:10:34|21080.16
05:10:35|21080.16
05:10:36|21080.16
05:10:37|21080.16
05:10:38|21080.16
05:10:39|21080.16
05:10:40|21080.16
05:10:41|21080.16
05:10:42|21080.16
05:10:43|21080.16
05:10:44|21080.16
05:10:45|21080.16
05:10:46|21080.16
05:10:47|21080.16
05:10:48|21080.16
05:10:49|21080.16
05:10:50|21080.16
05:10:51|21080.16
05:10:52|21080.16
05:10:53|21080.16
05:10:54|21080.16
05:10:55|21080.16
05:10:56|21080.16
05:10:57|21080.16
05:10:58|21080.16
05:10:59|21080.16
05:11:01|21080.16
05:11:02|21080.16
05:11:03|21080.16
05:11:04|21080.16
05:11:05|21080.16
05:11:06|21080.16
05:11:07|21080.16
05:11:08|21080.16
05:11:09|21080.16
05:11:10|21080.16
05:11:11|21080.16
05:11:12|21080.16
05:11:13|21080.16
05:11:14|21080.16
05:11:15|21080.16
05:11:19|21080.16
05:11:19|21080.16
05:11:20|21080.16
05:11:22|21080.16
05:11:23|21080.16
05:11:24|21080.16
05:11:25|21080.16
05:11:25|21080.16
05:11:27|21080.16
05:11:28|21080.16
05:11:29|21080.16
05:11:30|21080.16
05:11:31|21080.16
05:11:32|21080.16
05:11:33|21080.16
05:11:34|21080.16
05:11:35|21080.16
05:11:37|21080.16
05:11:37|21080.16
05:11:39|21080.16
05:11:39|21080.16
05:11:40|21080.16
05:11:41|21080.16
05:11:42|21080.16
05:11:43|21080.16
05:11:44|21080.16
05:11:45|21080.16
05:11:46|21080.16
05:11:47|21080.16
05:11:48|21080.16
05:11:50|21080.16
05:11:50|21080.16
05:11:51|21080.16
05:11:52|21080.16
05:11:53|21080.16
05:11:54|21080.16
05:11:55|21080.16
05:11:56|21082.
05:11:57|21083.
05:11:58|21083.
05:11:59|21083.
05:12:00|21083.
05:12:02|21083.
05:12:03|21083.
05:12:04|21083.
05:12:05|21083.
05:12:06|21083.
05:12:07|21083.
05:12:07|21083.
05:12:08|21083.
05:12:10|21083.
05:12:11|21083.
05:12:12|21083.
05:12:13|21083.
05:12:14|21083.
05:12:15|21083.
05:12:16|21083.
05:12:17|21083.
05:12:18|21083.
05:12:19|21083.
05:12:20|21083.
05:12:21|21083.
05:12:22|21083.
05:12:23|21083.
05:12:24|21083.
05:12:25|21083.
05:12:26|21083.
05:12:27|21083.
05:12:28|21081.01
05:12:29|21081.01
05:12:30|21081.01
05:12:31|21081.01
05:12:32|21081.01
05:12:33|21081.01
05:12:34|21081.01
05:12:35|21081.01
05:12:36|21081.01
05:12:37|21081.01
05:12:38|21081.01
05:12:39|21081.01
05:12:40|21081.01
05:12:41|21081.01
05:12:42|21080.32
05:12:43|21079.02
05:12:44|21079.02
05:12:45|21079.02
05:12:46|21079.02
05:12:47|21079.02
05:12:48|21079.02
05:12:49|21079.02
05:12:50|21079.02
05:12:51|21081.
05:12:52|21081.
05:12:53|21081.
05:12:54|21081.
05:12:55|21081.
05:12:56|21081.
05:12:57|21081.
05:12:58|21081.
05:12:59|21081.
05:13:00|21081.
05:13:01|21081.
05:13:03|21081.
05:13:04|21081.
05:13:05|21085.
05:13:06|21080.01
05:13:07|21079.
05:13:08|21079.
05:13:09|21079.
05:13:10|21079.
05:13:11|21079.
05:13:12|21079.
05:13:13|21079.
05:13:14|21079.
05:13:15|21079.
05:13:16|21079.
05:13:17|21079.
05:13:17|21079.
05:13:19|21079.
05:13:20|21079.
05:13:21|21079.
05:13:22|21079.
05:13:23|21086.54
05:13:24|21082.
05:13:25|21086.19
05:13:26|21086.16
05:13:27|21086.16
05:13:28|21086.16
05:13:29|21086.16
05:13:30|21086.16
05:13:31|21086.16
05:13:31|21086.16
05:13:32|21082.01
05:13:34|21082.01
05:13:35|21082.01
05:13:35|21082.01
05:13:37|21082.01
05:13:38|21085.68
05:13:39|21085.68
05:13:40|21085.66
05:13:40|21085.66
05:13:41|21085.66
05:13:43|21085.66
05:13:43|21082.01
05:13:45|21082.02
05:13:45|21082.
05:13:47|21082.
05:13:47|21082.
05:13:49|21082.
05:13:50|21082.
05:13:51|21082.
05:13:51|21082.
05:13:53|21082.
05:13:54|21082.
05:13:55|21082.
05:13:56|21082.
05:13:57|21082.
05:13:58|21085.18
05:13:59|21085.18
05:13:59|21085.18
05:14:01|21085.18
05:14:02|21085.18
05:14:03|21085.18
05:14:04|21085.18
05:14:05|21085.18
05:14:06|21081.
05:14:08|21081.
05:14:08|21081.
05:14:09|21081.
05:14:10|21081.
05:14:11|21081.
05:14:12|21081.
05:14:14|21081.
05:14:15|21081.
05:14:16|21081.
05:14:17|21081.
05:14:18|21081.
05:14:19|21081.
05:14:20|21081.
05:14:21|21081.
05:14:22|21085.14
05:14:23|21085.14
05:14:24|21085.14
05:14:25|21085.14
05:14:26|21085.14
05:14:27|21080.03
05:14:28|21080.03
05:14:29|21080.03
05:14:30|21080.03
05:14:31|21080.03
05:14:32|21080.03
05:14:33|21080.03
05:14:34|21080.03
05:14:35|21080.03
05:14:36|21080.15
05:14:37|21080.15
05:14:38|21080.15
05:14:39|21080.15
05:14:40|21080.15
05:14:41|21080.15
05:14:42|21080.15
05:14:43|21080.15
05:14:44|21080.15
05:14:45|21080.15
05:14:46|21080.15
05:14:47|21080.15
05:14:48|21080.15
05:14:50|21080.15
05:14:50|21080.15
05:14:51|21080.15
05:14:52|21080.15
05:14:54|21080.15
05:14:54|21080.15
05:14:55|21080.15
05:14:56|21080.15
05:14:57|21080.15
05:14:59|21080.15
05:15:00|21080.15
05:15:01|21080.15
05:15:02|21080.15
05:15:03|21080.15
05:15:04|21080.15
05:15:05|21080.15
05:15:06|21080.15
05:15:07|21080.15
05:15:08|21080.15
05:15:09|21080.15
05:15:10|21080.15
05:15:11|21080.15
05:15:12|21080.15
05:15:13|21080.15
05:15:14|21081.99
05:15:15|21081.99
05:15:16|21081.99
05:15:17|21081.99
05:15:18|21081.99
05:15:19|21081.99
05:15:20|21081.99
05:15:21|21081.99
05:15:22|21081.99
05:15:23|21081.99
05:15:24|21081.99
05:15:25|21081.99
05:15:26|21081.99
05:15:27|21081.99
05:15:28|21085.81
05:15:29|21085.81
05:15:30|21085.81
05:15:31|21085.81
05:15:32|21085.81
05:15:33|21085.81
05:15:34|21085.81
05:15:35|21085.81
05:15:36|21085.81
05:15:37|21085.81
05:15:38|21085.
05:15:39|21085.
05:15:40|21085.
05:15:41|21085.
05:15:42|21085.
05:15:43|21085.
05:15:44|21085.
05:15:45|21085.
05:15:46|21085.
05:15:47|21085.
05:15:48|21085.
05:15:49|21085.
05:15:50|21085.
05:15:51|21085.
05:15:52|21085.
05:15:53|21085.
05:15:54|21085.
05:15:56|21085.
05:15:56|21085.
05:15:57|21085.
05:15:59|21085.
05:15:59|21085.
05:16:01|21085.
05:16:02|21085.
05:16:03|21085.
05:16:04|21085.
05:16:05|21085.
05:16:06|21085.
05:16:08|21080.41
05:16:08|21080.41
05:16:09|21080.41
05:16:10|21080.41
05:16:11|21080.41
05:16:12|21080.41
05:16:13|21080.41
05:16:14|21080.41
05:16:15|21080.41
05:16:16|21080.41
05:16:17|21080.41
05:16:18|21080.41
05:16:19|21080.41
05:16:20|21080.41
05:16:21|21080.41
05:16:22|21080.41
05:16:23|21080.41
05:16:24|21080.41
05:16:26|21080.72
05:16:26|21080.72
05:16:27|21080.72
05:16:28|21085.72
05:16:29|21085.72
05:16:30|21085.79
05:16:31|21085.79
05:16:32|21087.34
05:16:33|21087.34
05:16:34|21087.34
05:16:35|21087.34
05:16:36|21087.34
05:16:37|21087.34
05:16:38|21087.34
05:16:40|21087.38
05:16:40|21087.38
05:16:42|21087.38
05:16:43|21083.51
05:16:44|21083.51
05:16:44|21083.51
05:16:46|21083.51
05:16:46|21083.51
05:16:48|21083.51
05:16:48|21083.51
05:16:49|21083.51
05:16:50|21083.51
05:16:51|21083.51
05:16:52|21083.51
05:16:54|21083.51
05:16:55|21083.51
05:16:56|21083.51
05:16:57|21083.51
05:16:58|21083.51
05:17:00|21083.51
05:17:00|21083.51
05:17:01|21083.51
05:17:03|21083.51
05:17:04|21083.51
05:17:04|21083.51
05:17:06|21083.51
05:17:06|21083.51
05:17:07|21083.51
05:17:08|21083.51
05:17:09|21083.51
05:17:11|21083.51
05:17:11|21083.51
05:17:12|21083.51
05:17:13|21083.51
05:17:15|21083.51
05:17:16|21083.51
05:17:17|21083.51
05:17:18|21083.51
05:17:19|21083.51
05:17:19|21083.51
05:17:20|21083.51
05:17:22|21083.51
05:17:23|21083.51
05:17:24|21083.51
05:17:25|21083.51
05:17:26|21087.
05:17:27|21087.
05:17:28|21087.
05:17:29|21087.
05:17:30|21087.
05:17:31|21087.
05:17:32|21087.
05:17:33|21087.
05:17:34|21087.
05:17:40|21081.45
05:17:40|21081.45
05:17:41|21081.45
05:17:42|21081.45
05:17:43|21081.45
05:17:44|21081.45
05:17:46|21081.45
05:17:46|21081.45
05:17:48|21081.45
05:17:48|21081.45
05:17:50|21081.45
05:17:51|21081.45
05:17:52|21081.45
05:17:53|21079.3
05:17:54|21079.11
05:17:55|21079.11
05:17:57|21079.11
05:17:57|21079.11
05:17:58|21079.11
05:17:59|21079.11
05:18:01|21081.99
05:18:02|21081.99
05:18:03|21081.99
05:18:04|21081.99
05:18:05|21081.99
05:18:07|21079.07
05:18:08|21079.07
05:18:08|21078.62
05:18:09|21078.62
05:18:10|21078.62
05:18:11|21078.62
05:18:12|21078.62
05:18:13|21078.62
05:18:14|21078.62
05:18:15|21078.62
05:18:16|21078.62
05:18:17|21078.62
05:18:19|21078.62
05:18:19|21078.62
05:18:20|21078.62
05:18:22|21078.62
05:18:23|21078.62
05:18:24|21078.62
05:18:24|21078.62
05:18:25|21078.62
05:18:27|21078.62
05:18:27|21078.62
05:18:28|21078.62
05:18:29|21078.62
05:18:30|21078.62
05:18:31|21080.58
05:18:32|21080.58
05:18:34|21080.58
05:18:35|21080.58
05:18:35|21080.58
05:18:37|21080.58
05:18:37|21080.58
05:18:38|21080.58
05:18:39|21080.58
05:18:41|21078.6
05:18:42|21078.6
05:18:43|21078.6
05:18:44|21077.73
05:18:45|21077.73
05:18:45|21077.73
05:18:47|21077.
05:18:48|21075.87
05:18:49|21073.68
05:18:49|21073.65
05:18:51|21073.65
05:18:52|21068.77
05:18:53|21068.77
05:18:54|21072.18
05:18:55|21072.18
05:18:57|21074.71
05:18:58|21074.71
05:18:59|21072.51
05:19:00|21072.51
05:19:01|21072.51
05:19:02|21072.51
05:19:02|21072.51
05:19:04|21072.51
05:19:04|21072.51
05:19:05|21072.51
05:19:07|21072.51
05:19:08|21072.51
05:19:08|21075.98
05:19:09|21075.98
05:19:10|21075.98
05:19:11|21075.98
05:19:12|21075.98
05:19:14|21075.98
05:19:15|21075.98
05:19:15|21075.98
05:19:16|21075.98
05:19:18|21075.98
05:19:18|21075.98
05:19:20|21075.98
05:19:20|21075.98
05:19:21|21075.98
05:19:23|21075.98
05:19:23|21071.71
05:19:25|21071.71
05:19:26|21071.71
05:19:27|21071.71
05:19:28|21071.71
05:19:29|21072.01
05:19:30|21072.01
05:19:31|21072.01
05:19:32|21072.01
05:19:33|21072.01
05:19:34|21072.01
05:19:35|21072.01
05:19:36|21076.
05:19:37|21076.
05:19:38|21076.
05:19:39|21076.
05:19:40|21076.
05:19:41|21076.
05:19:42|21076.
05:19:43|21076.
05:19:44|21076.
05:19:45|21076.
05:19:46|21076.
05:19:47|21076.
05:19:48|21076.
05:19:49|21076.
05:19:50|21076.
05:19:51|21076.
05:19:52|21076.
05:19:53|21076.
05:19:54|21076.
05:19:56|21076.
05:19:56|21076.
05:19:58|21076.
05:19:58|21076.
05:19:59|21076.
05:20:00|21076.
05:20:01|21075.
05:20:03|21075.
05:20:03|21075.
05:20:05|21075.
05:20:06|21076.99
05:20:07|21076.99
05:20:08|21076.99
05:20:09|21077.91
05:20:10|21077.91
05:20:11|21077.91
05:20:12|21077.91
05:20:13|21077.91
05:20:14|21077.91
05:20:14|21077.91
05:20:16|21076.31
05:20:17|21076.31
05:20:18|21076.31
05:20:20|21076.31
05:20:20|21076.31
05:20:21|21076.31
05:20:22|21078.85
05:20:23|21078.85
05:20:24|21081.77
05:20:25|21081.77
05:20:26|21081.77
05:20:27|21081.77
05:20:28|21081.77
05:20:29|21081.77
05:20:30|21081.77
05:20:31|21081.77
05:20:32|21081.77
05:20:33|21081.77
05:20:34|21081.77
05:20:35|21081.77
05:20:36|21081.77
05:20:37|21081.77
05:20:38|21081.77
05:20:40|21081.99
05:20:40|21081.99
05:20:42|21081.99
05:20:42|21081.99
05:20:43|21081.99
05:20:44|21079.01
05:20:46|21079.01
05:20:46|21079.01
05:20:47|21079.01
05:20:48|21079.01
05:20:49|21079.01
05:20:51|21077.9
05:20:52|21077.89
05:20:53|21077.89
05:20:54|21077.89
05:20:55|21077.89
05:20:56|21077.89
05:20:57|21077.89
05:20:58|21080.08
05:20:59|21079.
05:21:00|21079.
05:21:01|21079.
05:21:02|21079.
05:21:03|21079.
05:21:04|21079.
05:21:05|21079.
05:21:06|21079.
05:21:07|21079.
05:21:08|21079.
05:21:09|21079.
05:21:10|21078.
05:21:11|21078.01
05:21:12|21078.01
05:21:13|21078.01
05:21:14|21078.01
05:21:15|21078.01
05:21:16|21077.
05:21:17|21077.
05:21:18|21077.
05:21:19|21077.
05:21:20|21077.
05:21:21|21077.
05:21:22|21077.
05:21:23|21077.
05:21:25|21077.
05:21:25|21077.
05:21:26|21078.
05:21:27|21078.
05:21:28|21078.
05:21:29|21078.
05:21:30|21078.
05:21:31|21078.
05:21:32|21078.
05:21:33|21079.15
05:21:34|21079.15
05:21:35|21079.15
05:21:36|21079.15
05:21:37|21079.15
05:21:38|21079.15
05:21:39|21079.15
05:21:41|21079.15
05:21:41|21079.15
05:21:42|21079.15
05:21:43|21079.15
05:21:44|21079.15
05:21:45|21079.15
05:21:46|21079.15
05:21:47|21079.15
05:21:48|21079.15
05:21:49|21079.15
05:21:50|21079.15
05:21:51|21079.15
05:21:53|21079.15
05:21:53|21079.15
05:21:55|21079.15
05:21:56|21079.15
05:21:57|21079.15
05:21:58|21079.15
05:21:59|21079.15
05:22:00|21079.15
05:22:01|21079.15
05:22:02|21079.15
05:22:03|21082.97
05:22:04|21082.97
05:22:05|21082.97
05:22:06|21082.97
05:22:07|21082.97
05:22:08|21080.12
05:22:10|21079.
05:22:10|21079.
05:22:12|21079.
05:22:13|21083.25
05:22:13|21083.25
05:22:14|21083.27
05:22:16|21083.27
05:22:16|21083.27
05:22:17|21083.27
05:22:18|21083.27
05:22:19|21083.27
05:22:20|21083.27
05:22:21|21083.27
05:22:23|21083.26
05:22:24|21083.26
05:22:25|21083.26
05:22:25|21083.26
05:22:27|21083.26
05:22:28|21083.26
05:22:28|21083.26
05:22:29|21083.26
05:22:30|21083.26
05:22:31|21083.26
05:22:32|21083.26
05:22:33|21083.26
05:22:34|21083.26
05:22:35|21083.26
05:22:37|21083.26
05:22:37|21083.26
05:22:39|21083.26
05:22:39|21083.26
05:22:40|21083.26
05:22:42|21083.26
05:22:42|21083.26
05:22:43|21083.23
05:22:45|21083.23
05:22:46|21083.23
05:22:46|21083.46
05:22:47|21087.53
05:22:48|21087.53
05:22:50|21091.04
05:22:50|21091.04
05:22:51|21091.04
05:22:52|21091.04
05:22:54|21091.04
05:22:55|21091.04
05:22:56|21091.04
05:22:57|21091.04
05:22:58|21091.04
05:22:59|21091.04
05:23:00|21091.04
05:23:01|21091.04
05:23:02|21091.04
05:23:03|21091.04
05:23:04|21085.35
05:23:05|21085.35
05:23:06|21085.35
05:23:07|21085.35
05:23:08|21085.35
05:23:09|21085.35
05:23:10|21085.35
05:23:12|21085.35
05:23:12|21085.35
05:23:13|21085.35
05:23:14|21085.35
05:23:15|21085.35
05:23:17|21085.35
05:23:17|21085.35
05:23:18|21085.35
05:23:19|21085.35
05:23:20|21085.35
05:23:21|21085.35
05:23:22|21085.35
05:23:23|21085.35
05:23:24|21085.35
05:23:25|21085.35
05:23:26|21085.35
05:23:27|21085.35
05:23:28|21085.35
05:23:29|21087.51
05:23:30|21087.51
05:23:31|21085.35
05:23:32|21085.35
05:23:33|21085.35
05:23:34|21085.35
05:23:35|21085.35
05:23:36|21085.35
05:23:38|21082.01
05:23:38|21082.01
05:23:39|21082.01
05:23:40|21080.04
05:23:41|21080.04
05:23:42|21080.04
05:23:43|21080.04
05:23:45|21080.04
05:23:45|21080.04
05:23:46|21080.04
05:23:47|21079.99
05:23:48|21079.99
05:23:49|21079.99
05:23:50|21079.99
05:23:51|21084.24
05:23:52|21084.24
05:23:53|21084.24
05:23:54|21084.24
05:23:55|21079.94
05:23:56|21079.94
05:23:57|21079.94
05:23:58|21079.94
05:23:59|21079.32
05:24:00|21078.54
05:24:02|21078.54
05:24:03|21078.54
05:24:04|21078.54
05:24:05|21078.54
05:24:06|21078.54
05:24:06|21078.54
05:24:07|21078.54
05:24:09|21078.54
05:24:10|21078.54
05:24:11|21078.54
05:24:12|21078.54
05:24:12|21078.54
05:24:13|21078.54
05:24:15|21078.54
05:24:15|21078.54
05:24:17|21078.54
05:24:17|21078.54
05:24:19|21077.01
05:24:20|21077.01
05:24:20|21077.01
05:24:22|21077.01
05:24:22|21077.01
05:24:24|21076.64
05:24:24|21076.64
05:24:25|21076.64
05:24:27|21076.64
05:24:28|21076.64
05:24:28|21076.64
05:24:30|21080.
05:24:30|21080.
05:24:31|21080.
05:24:32|21078.
05:24:33|21078.
05:24:34|21078.
05:24:35|21078.
05:24:37|21078.
05:24:37|21077.
05:24:38|21077.
05:24:39|21077.
05:24:40|21077.
05:24:41|21077.
05:24:43|21077.
05:24:43|21077.
05:24:44|21077.
05:24:45|21077.
05:24:47|21077.
05:24:47|21077.
05:24:48|21080.
05:24:49|21080.
05:24:50|21080.
05:24:51|21080.
05:24:52|21080.
05:24:53|21080.
05:24:54|21080.
05:24:56|21080.
05:24:57|21080.
05:24:58|21080.
05:25:00|21080.
05:25:01|21080.
05:25:02|21080.
05:25:02|21080.
05:25:03|21080.
05:25:05|21080.
05:25:06|21080.
05:25:06|21080.
05:25:08|21080.
05:25:08|21080.
05:25:10|21080.
05:25:10|21080.
05:25:11|21079.
05:25:13|21079.
05:25:13|21079.
05:25:14|21079.
05:25:15|21079.
05:25:17|21079.
05:25:17|21079.
05:25:19|21079.
05:25:19|21079.
05:25:20|21079.
05:25:21|21079.
05:25:22|21079.
05:25:24|21078.01
05:25:25|21078.01
05:25:25|21078.01
05:25:26|21078.01
05:25:27|21081.76
05:25:28|21081.76
05:25:29|21081.76
05:25:30|21081.76
05:25:31|21081.76
05:25:33|21081.76
05:25:33|21081.76
05:25:35|21081.76
05:25:36|21082.77
05:25:37|21082.77
05:25:37|21082.77
05:25:38|21082.77
05:25:40|21082.77
05:25:41|21082.77
05:25:41|21082.77
05:25:43|21082.77
05:25:44|21082.77
05:25:45|21082.77
05:25:46|21082.06
05:25:47|21082.06
05:25:48|21082.06
05:25:49|21082.06
05:25:49|21082.06
05:25:51|21082.06
05:25:52|21077.11
05:25:53|21077.11
05:25:54|21079.
05:25:55|21078.
05:25:56|21078.
05:25:57|21080.
05:25:58|21080.
05:26:00|21080.
05:26:00|21080.
05:26:02|21080.
05:26:02|21080.
05:26:03|21078.
05:26:04|21079.99
05:26:06|21079.99
05:26:07|21079.99
05:26:07|21079.99
05:26:08|21079.99
05:26:09|21080.
05:26:11|21080.
05:26:12|21080.
05:26:12|21079.
05:26:14|21079.
05:26:14|21079.
05:26:15|21079.
05:26:17|21079.
05:26:18|21079.
05:26:19|21079.99
05:26:20|21079.99
05:26:21|21080.
05:26:22|21080.
05:26:23|21080.
05:26:24|21080.
05:26:25|21080.
05:26:26|21078.
05:26:27|21078.
05:26:27|21078.
05:26:29|21078.
05:26:30|21079.
05:26:31|21079.
05:26:31|21079.
05:26:33|21079.
05:26:34|21079.
05:26:35|21079.
05:26:35|21079.
05:26:37|21079.
05:26:38|21079.
05:26:38|21079.
05:26:40|21079.
05:26:41|21079.
05:26:41|21079.
05:26:42|21079.
05:26:44|21079.
05:26:45|21079.
05:26:46|21079.
05:26:47|21079.
05:26:48|21079.
05:26:49|21079.
05:26:50|21079.
05:26:51|21079.99
05:26:52|21079.
05:26:53|21079.
05:26:54|21079.
05:26:55|21079.
05:26:56|21079.
05:26:57|21079.
05:26:58|21080.
05:27:00|21080.
05:27:01|21080.
05:27:01|21080.
05:27:03|21080.
05:27:04|21080.
05:27:04|21078.02
05:27:05|21078.02
05:27:06|21078.02
05:27:07|21078.02
05:27:08|21080.
05:27:09|21080.
05:27:11|21080.
05:27:11|21075.25
05:27:12|21076.
05:27:13|21076.
05:27:14|21076.
05:27:15|21076.
05:27:17|21076.
05:27:18|21076.
05:27:18|21081.8
05:27:20|21077.03
05:27:21|21077.03
05:27:22|21077.03
05:27:22|21077.03
05:27:24|21077.03
05:27:24|21077.03
05:27:25|21077.03
05:27:26|21077.03
05:27:27|21077.03
05:27:29|21077.03
05:27:29|21077.03
05:27:30|21077.03
05:27:31|21077.03
05:27:32|21077.
05:27:34|21077.
05:27:34|21077.
05:27:35|21077.
05:27:36|21077.
05:27:38|21077.
05:27:38|21077.
05:27:39|21077.
05:27:40|21077.
05:27:42|21077.
05:27:42|21077.
05:27:43|21077.
05:27:44|21077.
05:27:45|21077.
05:27:47|21077.
05:27:47|21077.
05:27:48|21077.
05:27:49|21077.
05:27:50|21077.
05:27:51|21077.
05:27:52|21077.
05:27:53|21077.
05:27:54|21077.
05:27:56|21077.
05:27:56|21077.
05:27:57|21077.
05:27:59|21081.44
05:28:00|21081.44
05:28:01|21081.44
05:28:02|21081.44
05:28:04|21081.44
05:28:04|21081.44
05:28:05|21081.44
05:28:07|21081.44
05:28:08|21080.
05:28:09|21080.
05:28:10|21080.
05:28:11|21080.
05:28:12|21080.
05:28:13|21080.
05:28:14|21080.
05:28:15|21080.
05:28:16|21080.
05:28:17|21080.
05:28:18|21080.
05:28:19|21080.
05:28:20|21080.
05:28:21|21080.
05:28:22|21080.
05:28:23|21080.
05:28:24|21080.
05:28:25|21080.
05:28:26|21080.
05:28:27|21080.
05:28:28|21080.
05:28:29|21080.
05:28:30|21080.
05:28:31|21080.
05:28:32|21080.
05:28:33|21080.
05:28:34|21080.
05:28:35|21080.
05:28:36|21080.
05:28:37|21080.
05:28:38|21080.
05:28:39|21080.
05:28:40|21080.
05:28:41|21080.
05:28:42|21080.
05:28:43|21080.
05:28:44|21080.
05:28:45|21077.06
05:28:46|21077.06
05:28:47|21077.06
05:28:48|21077.06
05:28:49|21077.06
05:28:50|21077.06
05:28:51|21077.06
05:28:52|21077.06
05:28:53|21081.62
05:28:54|21081.62
05:28:55|21081.62
05:28:56|21081.62
05:28:57|21081.62
05:28:58|21081.62
05:28:59|21081.62
05:29:00|21081.62
05:29:01|21081.62
05:29:02|21077.07
05:29:03|21081.5
05:29:05|21081.5
05:29:05|21081.5
05:29:06|21081.5
05:29:07|21081.5
05:29:08|21081.5
05:29:09|21081.5
05:29:10|21081.5
05:29:11|21081.5
05:29:12|21081.5
05:29:13|21081.5
05:29:14|21081.5
05:29:15|21081.5
05:29:16|21081.5
05:29:17|21081.87
05:29:18|21081.87
05:29:19|21081.87
05:29:20|21081.87
05:29:22|21081.87
05:29:22|21081.87
05:29:23|21081.87
05:29:24|21081.87
05:29:25|21081.87
05:29:26|21081.87
05:29:27|21081.87
05:29:28|21081.86
05:29:29|21081.86
05:29:30|21081.86
05:29:31|21081.86
05:29:33|21081.86
05:29:33|21081.86
05:29:34|21081.86
05:29:35|21081.86
05:29:36|21081.86
05:29:37|21077.04
05:29:38|21077.04
05:29:39|21077.04
05:29:40|21077.04
05:29:41|21077.04
05:29:43|21077.04
05:29:43|21077.04
05:29:44|21077.04
05:29:45|21077.04
05:29:46|21077.04
05:29:47|21077.04
05:29:48|21077.04
05:29:49|21077.
05:29:50|21077.
05:29:51|21077.
05:29:52|21077.
05:29:54|21077.
05:29:54|21077.
05:29:55|21077.
05:29:56|21077.
05:29:57|21081.55
05:29:58|21081.55
05:29:59|21081.55
05:30:01|21081.55
05:30:01|21076.08
05:30:02|21076.08
05:30:03|21076.1
05:30:05|21076.1
05:30:06|21076.1
05:30:06|21076.1
05:30:07|21080.
05:30:09|21080.
05:30:09|21077.15
05:30:11|21077.15
05:30:11|21077.15
05:30:13|21077.15
05:30:14|21077.15
05:30:14|21077.15
05:30:15|21077.15
05:30:17|21078.
05:30:17|21075.
05:30:18|21075.
05:30:19|21075.
05:30:20|21077.16
05:30:21|21077.16
05:30:23|21077.16
05:30:24|21077.16
05:30:24|21077.16
05:30:25|21077.16
05:30:26|21077.16
05:30:27|21077.16
05:30:28|21077.16
05:30:29|21077.16
05:30:30|21077.16
05:30:31|21077.16
05:30:33|21077.16
05:30:33|21077.16
05:30:34|21077.16
05:30:35|21077.16
05:30:36|21077.16
05:30:37|21076.
05:30:39|21076.
05:30:39|21076.
05:30:40|21076.
05:30:41|21074.51
05:30:42|21074.51
05:30:43|21074.51
05:30:44|21074.51
05:30:45|21074.51
05:30:46|21074.51
05:30:47|21074.51
05:30:48|21074.51
05:30:49|21074.51
05:30:50|21074.51
05:30:51|21078.56
05:30:52|21078.56
05:30:53|21078.56
05:30:54|21078.56
05:30:56|21078.56
05:30:57|21078.56
05:30:58|21078.56
05:30:59|21078.56
05:30:59|21078.56
05:31:01|21078.56
05:31:02|21078.56
05:31:03|21078.56
05:31:04|21078.56
05:31:05|21078.
05:31:06|21078.
05:31:07|21078.
05:31:09|21078.
05:31:09|21078.
05:31:10|21078.
05:31:12|21078.
05:31:13|21078.
05:31:13|21078.
05:31:15|21078.
05:31:15|21078.
05:31:17|21074.51
05:31:18|21074.19
05:31:18|21074.19
05:31:20|21074.19
05:31:21|21074.19
05:31:21|21077.98
05:31:22|21077.99
05:31:23|21077.99
05:31:25|21077.99
05:31:26|21077.99
05:31:26|21077.99
05:31:27|21077.99
05:31:29|21077.99
05:31:29|21077.99
05:31:30|21077.99
05:31:31|21077.99
05:31:33|21077.99
05:31:34|21077.99
05:31:34|21077.99
05:31:35|21077.99
05:31:37|21077.99
05:31:38|21077.99
05:31:38|21077.99
05:31:39|21077.99
05:31:40|21074.19
05:31:41|21074.19
05:31:42|21074.19
05:31:44|21074.19
05:31:45|21074.19
05:31:45|21074.19
05:31:46|21074.19
05:31:47|21074.19
05:31:49|21074.19
05:31:49|21074.19
05:31:50|21074.19
05:31:51|21077.98
05:31:53|21077.98
05:31:54|21077.98
05:31:54|21077.98
05:31:55|21077.98
05:31:56|21077.98
05:31:57|21077.98
05:31:59|21077.98
05:32:00|21077.98
05:32:00|21077.98
05:32:02|21077.98
05:32:02|21077.98
05:32:04|21077.98
05:32:05|21077.98
05:32:06|21077.98
05:32:07|21077.98
05:32:07|21077.98
05:32:09|21077.98
05:32:09|21077.98
05:32:11|21078.
05:32:12|21078.
05:32:13|21078.
05:32:14|21079.
05:32:15|21079.
05:32:16|21080.68
05:32:17|21080.68
05:32:18|21080.68
05:32:19|21080.75
05:32:19|21080.75
05:32:21|21080.75
05:32:22|21080.75
05:32:23|21080.75
05:32:24|21080.83
05:32:25|21080.83
05:32:26|21080.83
05:32:26|21080.83
05:32:28|21080.83
05:32:29|21082.75
05:32:30|21082.75
05:32:31|21082.76
05:32:32|21082.8
05:32:32|21082.8
05:32:33|21082.8
05:32:35|21078.12
05:32:36|21078.12
05:32:37|21078.12
05:32:38|21078.12
05:32:39|21078.12
05:32:40|21078.12
05:32:42|21078.12
05:32:42|21078.12
05:32:43|21078.12
05:32:44|21078.12
05:32:45|21078.12
05:32:46|21078.12
05:32:47|21078.12
05:32:48|21078.12
05:32:49|21078.12
05:32:50|21078.12
05:32:51|21078.12
05:32:52|21078.12
05:32:53|21078.12
05:32:54|21078.12
05:32:55|21078.12
05:32:56|21078.12
05:32:57|21078.12
05:32:58|21078.12
05:33:00|21078.12
05:33:01|21078.12
05:33:03|21078.12
05:33:03|21078.12
05:33:04|21078.12
05:33:05|21078.12
05:33:07|21082.41
05:33:08|21082.41
05:33:09|21082.43
05:33:09|21082.43
05:33:11|21082.43
05:33:11|21082.43
05:33:13|21082.43
05:33:14|21082.43
05:33:15|21082.43
05:33:15|21082.43
05:33:17|21082.43
05:33:17|21082.43
05:33:19|21080.01
05:33:19|21080.01
05:33:21|21080.01
05:33:22|21080.01
05:33:23|21080.01
05:33:24|21080.01
05:33:25|21080.01
05:33:26|21080.01
05:33:27|21080.01
05:33:28|21080.01
05:33:29|21080.01
05:33:30|21080.01
05:33:31|21080.01
05:33:31|21080.01
05:33:33|21080.01
05:33:34|21080.01
05:33:35|21080.01
05:33:36|21080.01
05:33:37|21080.01
05:33:38|21080.01
05:33:39|21083.01
05:33:40|21083.01
05:33:40|21083.01
05:33:42|21083.01
05:33:43|21083.01
05:33:44|21083.01
05:33:45|21083.01
05:33:46|21083.01
05:33:46|21083.01
05:33:47|21083.01
05:33:49|21083.01
05:33:50|21083.01
05:33:51|21083.01
05:33:52|21083.01
05:33:53|21083.01
05:33:54|21083.01
05:33:55|21083.01
05:33:56|21083.01
05:33:57|21083.01
05:33:58|21083.01
05:33:59|21083.01
05:34:01|21083.01
05:34:01|21083.01
05:34:03|21083.01
05:34:03|21083.01
05:34:04|21083.01
05:34:05|21083.01
05:34:06|21083.01
05:34:08|21083.01
05:34:09|21083.01
05:34:10|21084.77
05:34:10|21084.77
05:34:11|21084.77
05:34:12|21084.77
05:34:14|21079.28
05:34:15|21079.28
05:34:15|21079.28
05:34:16|21079.28
05:34:17|21079.28
05:34:18|21077.69
05:34:19|21077.69
05:34:20|21077.69
05:34:21|21082.51
05:34:22|21082.51
05:34:23|21082.51
05:34:25|21082.51
05:34:25|21082.51
05:34:27|21082.51
05:34:27|21082.52
05:34:28|21084.84
05:34:29|21084.84
05:34:30|21084.84
05:34:31|21084.84
05:34:32|21084.84
05:34:33|21084.84
05:34:34|21082.51
05:34:35|21082.51
05:34:36|21082.51
05:34:37|21082.51
05:34:39|21082.51
05:34:39|21082.51
05:34:41|21084.84
05:34:41|21084.84
05:34:42|21085.
05:34:43|21085.
05:34:45|21085.
05:34:46|21085.
05:34:47|21085.
05:34:48|21085.
05:34:49|21085.
05:34:50|21085.
05:34:50|21085.
05:34:52|21085.
05:34:52|21085.
05:34:54|21085.
05:34:55|21085.
05:34:56|21085.
05:34:57|21085.
05:34:58|21085.
05:34:59|21085.
05:35:00|21083.98
05:35:02|21083.98
05:35:03|21083.98
05:35:03|21083.98
05:35:04|21083.98
05:35:05|21083.98
05:35:06|21083.98
05:35:08|21083.98
05:35:09|21083.98
05:35:10|21083.98
05:35:11|21083.98
05:35:12|21083.98
05:35:13|21083.98
05:35:14|21083.98
05:35:15|21083.98
05:35:16|21083.98
05:35:17|21083.98
05:35:18|21083.98
05:35:19|21083.98
05:35:21|21083.98
05:35:21|21083.98
05:35:22|21083.98
05:35:23|21083.98
05:35:24|21083.98
05:35:25|21083.98
05:35:26|21083.98
05:35:27|21083.98
05:35:28|21083.98
05:35:29|21083.98
05:35:30|21083.98
05:35:31|21083.98
05:35:32|21083.98
05:35:33|21083.98
05:35:34|21083.98
05:35:35|21083.98
05:35:37|21084.15
05:35:37|21084.15
05:35:38|21084.15
05:35:39|21084.15
05:35:40|21084.15
05:35:41|21084.15
05:35:42|21084.15
05:35:43|21084.15
05:35:44|21084.15
05:35:45|21084.15
05:35:46|21084.15
05:35:48|21084.15
05:35:48|21084.4
05:35:49|21084.4
05:35:50|21084.4
05:35:51|21084.4
05:35:53|21084.4
05:35:54|21084.4
05:35:54|21084.4
05:35:55|21084.4
05:35:56|21084.4
05:35:57|21084.4
05:35:59|21084.4
05:36:00|21084.68
05:36:01|21084.68
05:36:02|21084.68
05:36:03|21084.68
05:36:04|21084.68
05:36:05|21084.68
05:36:06|21084.68
05:36:07|21084.68
05:36:09|21084.68
05:36:09|21084.68
05:36:10|21084.68
05:36:11|21084.68
05:36:12|21084.68
05:36:13|21084.68
05:36:14|21084.68
05:36:16|21084.68
05:36:17|21084.68
05:36:17|21084.68
05:36:18|21084.68
05:36:19|21084.68
05:36:20|21084.68
05:36:21|21084.68
05:36:22|21084.68
05:36:23|21084.95
05:36:25|21084.95
05:36:25|21084.95
05:36:26|21086.35
05:36:27|21086.42
05:36:29|21086.42
05:36:29|21086.42
05:36:30|21086.42
05:36:32|21088.61
05:36:32|21090.76
05:36:33|21091.45
05:36:34|21090.77
05:36:36|21090.77
05:36:36|21090.77
05:36:37|21090.77
05:36:38|21090.77
05:36:39|21090.77
05:36:40|21090.77
05:36:41|21090.77
05:36:43|21090.77
05:36:44|21090.77
05:36:45|21090.77
05:36:45|21090.77
05:36:47|21090.77
05:36:47|21085.46
05:36:48|21085.46
05:36:49|21085.46
05:36:50|21085.46
05:36:51|21085.46
05:36:52|21085.46
05:36:53|21085.46
05:36:54|21085.46
05:36:56|21085.46
05:36:56|21085.46
05:36:58|21085.46
05:36:59|21085.46
05:37:00|21085.46
05:37:01|21085.7
05:37:03|21084.56
05:37:04|21084.56
05:37:05|21084.56
05:37:06|21084.56
05:37:07|21084.56
05:37:08|21089.46
05:37:09|21089.46
05:37:10|21089.46
05:37:11|21089.46
05:37:12|21089.46
05:37:13|21089.46
05:37:15|21089.46
05:37:15|21089.46
05:37:16|21089.46
05:37:17|21084.58
05:37:18|21084.58
05:37:19|21084.58
05:37:20|21084.58
05:37:21|21084.58
05:37:22|21084.58
05:37:23|21084.58
05:37:24|21084.58
05:37:25|21084.58
05:37:26|21084.57
05:37:27|21084.57
05:37:28|21084.57
05:37:29|21082.21
05:37:30|21082.21
05:37:31|21082.21
05:37:32|21082.21
05:37:33|21082.21
05:37:34|21081.96
05:37:35|21081.96
05:37:36|21081.96
05:37:37|21081.96
05:37:38|21080.69
05:37:39|21080.69
05:37:40|21080.69
05:37:41|21080.69
05:37:42|21080.69
05:37:43|21080.69
05:37:44|21080.69
05:37:45|21080.69
05:37:46|21080.69
05:37:47|21080.69
05:37:48|21080.69
05:37:49|21080.69
05:37:50|21080.69
05:37:51|21080.69
05:37:52|21080.69
05:37:53|21080.69
05:37:54|21080.69
05:37:55|21080.69
05:37:56|21080.69
05:37:57|21080.69
05:37:59|21080.69
05:37:59|21080.69
05:38:01|21080.69
05:38:02|21080.69
05:38:03|21080.69
05:38:05|21080.69
05:38:05|21080.69
05:38:06|21080.69
05:38:07|21080.69
05:38:08|21080.69
05:38:09|21080.69
05:38:10|21080.69
05:38:11|21080.69
05:38:12|21080.72
05:38:13|21080.72
05:38:14|21080.72
05:38:15|21080.72
05:38:16|21080.72
05:38:18|21080.72
05:38:18|21080.72
05:38:19|21080.72
05:38:21|21080.48
05:38:22|21080.48
05:38:23|21080.48
05:38:23|21080.48
05:38:24|21080.
05:38:25|21079.66
05:38:26|21079.66
05:38:27|21079.66
05:38:28|21079.66
05:38:30|21079.66
05:38:30|21079.66
05:38:32|21079.66
05:38:32|21079.66
05:38:34|21079.66
05:38:35|21079.66
05:38:36|21079.66
05:38:37|21079.82
05:38:38|21079.82
05:38:39|21079.82
05:38:40|21079.82
05:38:41|21079.82
05:38:42|21078.85
05:38:43|21078.85
05:38:44|21078.85
05:38:45|21078.85
05:38:46|21078.85
05:38:47|21078.85
05:38:48|21078.85
05:38:49|21078.85
05:38:50|21078.85
05:38:51|21078.83
05:38:52|21078.83
05:38:53|21078.83
05:38:54|21078.83
05:38:55|21078.83
05:38:56|21078.83
05:38:57|21078.83
05:38:58|21078.83
05:38:59|21078.83
05:39:00|21078.83
05:39:01|21078.83
05:39:02|21078.83
05:39:04|21078.83
05:39:04|21078.83
05:39:05|21078.83
05:39:06|21078.83
05:39:07|21078.83
05:39:08|21078.83
05:39:10|21078.83
05:39:11|21078.83
05:39:12|21078.83
05:39:13|21078.83
05:39:14|21078.83
05:39:15|21078.83
05:39:16|21078.83
05:39:17|21078.83
05:39:17|21078.83
05:39:18|21078.83
05:39:20|21078.83
05:39:20|21078.83
05:39:22|21078.83
05:39:23|21078.83
05:39:24|21078.83
05:39:25|21078.83
05:39:26|21078.83
05:39:27|21078.83
05:39:28|21084.
05:39:29|21084.
05:39:30|21084.
05:39:31|21084.
05:39:32|21084.
05:39:33|21084.
05:39:33|21084.
05:39:34|21084.
05:39:36|21084.
05:39:36|21084.
05:39:38|21084.
05:39:39|21084.
05:39:40|21084.
05:39:41|21084.
05:39:42|21084.
05:39:43|21084.01
05:39:44|21084.01
05:39:45|21084.01
05:39:46|21079.22
05:39:48|21079.22
05:39:48|21079.22
05:39:49|21079.22
05:39:50|21079.23
05:39:51|21079.36
05:39:52|21079.36
05:39:53|21079.36
05:39:54|21079.64
05:39:55|21079.64
05:39:56|21079.64
05:39:57|21079.64
05:39:58|21079.2
05:39:59|21079.2
05:40:00|21079.2
05:40:01|21079.2
05:40:02|21079.2
05:40:04|21079.2
05:40:04|21079.2
05:40:06|21079.2
05:40:07|21079.2
05:40:08|21079.2
05:40:09|21079.2
05:40:10|21079.2
05:40:11|21079.2
05:40:12|21079.2
05:40:13|21079.2
05:40:14|21079.2
05:40:15|21079.2
05:40:16|21084.01
05:40:17|21084.01
05:40:18|21084.01
05:40:19|21084.01
05:40:20|21084.01
05:40:21|21084.01
05:40:22|21084.01
05:40:23|21084.01
05:40:24|21084.01
05:40:25|21084.01
05:40:26|21084.01
05:40:27|21084.01
05:40:28|21086.08
05:40:29|21086.08
05:40:30|21086.08
05:40:31|21086.08
05:40:32|21086.08
05:40:33|21086.08
05:40:34|21086.08
05:40:35|21086.08
05:40:36|21086.08
05:40:37|21086.08
05:40:38|21087.48
05:40:39|21087.48
05:40:40|21087.48
05:40:41|21087.48
05:40:43|21087.48
05:40:43|21087.48
05:40:44|21087.48
05:40:45|21087.48
05:40:46|21087.48
05:40:47|21087.48
05:40:48|21087.48
05:40:49|21087.48
05:40:50|21087.48
05:40:51|21087.48
05:40:52|21087.48
05:40:54|21087.48
05:40:54|21087.48
05:40:55|21087.48
05:40:56|21087.48
05:40:57|21087.48
05:40:58|21087.48
05:41:00|21087.48
05:41:00|21087.48
05:41:01|21087.48
05:41:02|21087.48
05:41:03|21087.48
05:41:04|21087.48
05:41:06|21087.48
05:41:06|21087.48
05:41:07|21087.48
05:41:08|21087.48
05:41:09|21087.48
05:41:10|21087.48
05:41:12|21087.48
05:41:12|21087.48
05:41:13|21087.48
05:41:14|21087.48
05:41:15|21087.48
05:41:16|21087.48
05:41:17|21087.48
05:41:18|21087.48
05:41:19|21087.48
05:41:20|21087.48
05:41:21|21087.48
05:41:22|21087.48
05:41:23|21087.66
05:41:24|21087.66
05:41:25|21087.66
05:41:26|21087.66
05:41:28|21087.66
05:41:28|21087.66
05:41:29|21087.66
05:41:30|21087.66
05:41:31|21087.66
05:41:32|21087.66
05:41:33|21087.66
05:41:34|21087.66
05:41:35|21087.66
05:41:36|21087.66
05:41:37|21087.66
05:41:38|21087.66
05:41:39|21087.66
05:41:40|21087.66
05:41:41|21087.66
05:41:42|21087.66
05:41:43|21087.66
05:41:44|21087.66
05:41:45|21087.66
05:41:46|21087.66
05:41:47|21087.66
05:41:48|21087.66
05:41:49|21087.66
05:41:50|21087.66
05:41:51|21087.66
05:41:52|21087.66
05:41:53|21087.66
05:41:54|21087.66
05:41:55|21087.66
05:41:56|21082.52
05:41:57|21082.52
05:41:58|21082.52
05:41:59|21082.52
05:42:00|21082.52
05:42:01|21082.52
05:42:02|21082.52
05:42:03|21082.52
05:42:04|21082.52
05:42:06|21082.52
05:42:06|21082.52
05:42:08|21082.52
05:42:09|21082.52
05:42:10|21082.52
05:42:11|21082.52
05:42:13|21082.52
05:42:13|21082.52
05:42:15|21083.28
05:42:16|21083.28
05:42:17|21083.28
05:42:18|21083.28
05:42:19|21083.28
05:42:20|21083.28
05:42:21|21083.28
05:42:22|21083.28
05:42:23|21083.28
05:42:24|21083.28
05:42:25|21083.28
05:42:26|21088.69
05:42:27|21088.69
05:42:28|21084.
05:42:29|21084.
05:42:30|21084.
05:42:31|21084.
05:42:32|21084.
05:42:33|21084.
05:42:35|21084.
05:42:35|21084.
05:42:36|21084.
05:42:37|21084.
05:42:38|21084.
05:42:39|21084.
05:42:41|21084.
05:42:41|21084.
05:42:43|21084.
05:42:43|21084.
05:42:44|21088.99
05:42:45|21088.99
05:42:46|21088.99
05:42:47|21088.99
05:42:48|21088.97
05:42:49|21088.97
05:42:51|21085.
05:42:52|21085.
05:42:53|21085.
05:42:53|21085.
05:42:54|21085.
05:42:55|21085.
05:42:56|21085.
05:42:57|21085.
05:42:58|21085.
05:42:59|21085.
05:43:00|21085.
05:43:01|21085.
05:43:02|21085.
05:43:03|21085.
05:43:05|21085.
05:43:05|21085.
05:43:07|21088.93
05:43:08|21085.01
05:43:09|21085.01
05:43:10|21085.01
05:43:12|21085.01
05:43:12|21085.01
05:43:13|21082.88
05:43:14|21082.88
05:43:16|21081.46
05:43:16|21081.5
05:43:17|21081.5
05:43:19|21081.5
05:43:20|21081.5
05:43:21|21081.5
05:43:22|21081.5
05:43:23|21081.5
05:43:24|21081.5
05:43:25|21081.5
05:43:26|21081.5
05:43:27|21081.5
05:43:28|21081.5
05:43:29|21081.5
05:43:30|21081.5
05:43:31|21081.5
05:43:32|21081.5
05:43:33|21081.5
05:43:34|21086.97
05:43:35|21086.97
05:43:35|21086.97
05:43:37|21086.97
05:43:38|21086.97
05:43:39|21086.97
05:43:40|21086.97
05:43:41|21086.97
05:43:42|21086.97
05:43:43|21086.97
05:43:44|21086.97
05:43:45|21086.97
05:43:46|21086.97
05:43:47|21086.97
05:43:48|21086.97
05:43:49|21086.97
05:43:50|21086.97
05:43:51|21086.97
05:43:52|21086.97
05:43:53|21088.55
05:43:54|21088.55
05:43:55|21088.55
05:43:56|21088.56
05:43:57|21088.56
05:43:58|21088.56
05:43:59|21088.56
05:44:00|21088.56
05:44:01|21088.56
05:44:02|21088.56
05:44:03|21088.56
05:44:04|21088.56
05:44:05|21084.
05:44:06|21084.
05:44:08|21084.
05:44:09|21084.
05:44:09|21084.
05:44:11|21084.
05:44:12|21084.
05:44:13|21084.
05:44:14|21088.37
05:44:15|21088.37
05:44:16|21088.37
05:44:17|21088.37
05:44:18|21088.37
05:44:19|21088.37
05:44:20|21088.37
05:44:21|21088.37
05:44:22|21088.37
05:44:23|21088.37
05:44:24|21088.37
05:44:25|21088.37
05:44:26|21088.37
05:44:27|21088.37
05:44:28|21088.37
05:44:29|21087.95
05:44:30|21087.95
05:44:31|21087.95
05:44:32|21087.95
05:44:33|21087.95
05:44:34|21087.95
05:44:34|21087.95
05:44:36|21087.95
05:44:37|21087.95
05:44:38|21087.95
05:44:39|21087.95
05:44:40|21087.95
05:44:41|21087.94
05:44:42|21084.02
05:44:43|21087.92
05:44:44|21083.29
05:44:45|21083.29
05:44:46|21083.29
05:44:46|21087.83
05:44:48|21087.83
05:44:48|21087.92
05:44:50|21087.92
05:44:51|21083.26
05:44:52|21083.26
05:44:53|21083.26
05:44:54|21083.26
05:44:55|21083.26
05:44:56|21083.26
05:44:57|21083.26
05:44:58|21083.26
05:44:59|21083.26
05:45:00|21083.26
05:45:01|21083.26
05:45:02|21083.26
05:45:03|21083.26
05:45:05|21083.26
05:45:05|21083.26
05:45:06|21086.13
05:45:08|21086.13
05:45:09|21086.13
05:45:10|21086.13
05:45:11|21081.3
05:45:12|21081.3
05:45:13|21081.3
05:45:14|21081.3
05:45:15|21081.3
05:45:16|21081.3
05:45:17|21083.
05:45:18|21083.
05:45:19|21083.
05:45:20|21083.
05:45:21|21083.
05:45:29|21084.
05:45:29|21085.
05:45:30|21085.
05:45:31|21085.
05:45:32|21085.
05:45:33|21085.
05:45:34|21080.95
05:45:35|21080.95
05:45:36|21080.95
05:45:37|21080.95
05:45:38|21080.95
05:45:40|21080.95
05:45:41|21080.95
05:45:42|21080.95
05:45:42|21080.95
05:45:44|21080.95
05:45:45|21080.95
05:45:46|21080.95
05:45:47|21080.95
05:45:47|21080.95
05:45:49|21080.95
05:45:50|21080.95
05:45:51|21080.95
05:45:52|21080.95
05:45:53|21080.95
05:45:54|21080.95
05:45:55|21080.37
05:45:55|21080.37
05:45:57|21080.37
05:45:58|21080.37
05:45:59|21080.37
05:46:00|21080.37
05:46:01|21080.37
05:46:02|21080.37
05:46:03|21080.37
05:46:04|21080.37
05:46:04|21080.37
05:46:06|21080.37
05:46:06|21080.37
05:46:07|21080.37
05:46:09|21080.37
05:46:11|21080.37
05:46:11|21084.
05:46:13|21084.
05:46:13|21084.
05:46:14|21084.
05:46:16|21084.
05:46:17|21084.
05:46:18|21084.
05:46:19|21078.72
05:46:20|21078.72
05:46:21|21078.72
05:46:22|21078.72
05:46:23|21078.72
05:46:24|21078.68
05:46:24|21078.68
05:46:26|21078.68
05:46:27|21078.04
05:46:28|21078.04
05:46:29|21078.04
05:46:31|21078.04
05:46:32|21078.04
05:46:33|21078.04
05:46:33|21077.78
05:46:35|21077.78
05:46:36|21077.69
05:46:37|21077.69
05:46:38|21077.69
05:46:39|21077.69
05:46:40|21077.69
05:46:40|21077.69
05:46:41|21077.69
05:46:43|21077.69
05:46:44|21077.69
05:46:45|21077.69
05:46:45|21077.69
05:46:46|21077.69
05:46:47|21077.69
05:46:48|21077.69
05:46:50|21077.69
05:46:51|21077.69
05:46:52|21077.69
05:46:53|21077.69
05:46:54|21077.69
05:46:55|21077.69
05:46:56|21077.69
05:46:57|21077.69
05:46:58|21077.69
05:46:59|21077.69
05:47:00|21077.69
05:47:01|21077.69
05:47:02|21077.69
05:47:02|21077.69
05:47:04|21077.69
05:47:04|21077.69
05:47:05|21077.69
05:47:07|21070.
05:47:08|21070.
05:47:08|21069.3
05:47:10|21069.3
05:47:12|21073.88
05:47:13|21073.88
05:47:14|21073.88
05:47:15|21075.24
05:47:16|21075.24
05:47:17|21075.24
05:47:18|21075.24
05:47:19|21075.24
05:47:20|21075.24
05:47:21|21075.24
05:47:22|21075.24
05:47:23|21075.24
05:47:24|21075.24
05:47:25|21075.24
05:47:26|21075.24
05:47:27|21075.24
05:47:28|21068.36
05:47:30|21068.36
05:47:30|21068.36
05:47:31|21068.36
05:47:33|21068.36
05:47:33|21068.36
05:47:34|21068.36
05:47:35|21068.36
05:47:36|21068.36
05:47:38|21068.36
05:47:39|21068.36
05:47:39|21068.36
05:47:40|21068.36
05:47:41|21068.36
05:47:42|21068.36
05:47:44|21068.36
05:47:44|21068.36
05:47:45|21077.84
05:47:46|21077.84
05:47:47|21077.84
05:47:48|21077.84
05:47:49|21077.84
05:47:51|21072.39
05:47:51|21072.39
05:47:53|21072.39
05:47:53|21072.39
05:47:54|21072.39
05:47:56|21072.39
05:47:56|21072.39
05:47:57|21072.39
05:47:58|21072.39
05:48:00|21072.39
05:48:00|21072.39
05:48:01|21072.39
05:48:02|21072.39
05:48:03|21072.39
05:48:04|21072.39
05:48:05|21072.39
05:48:06|21068.33
05:48:07|21069.
05:48:08|21069.
05:48:09|21069.
05:48:11|21072.32
05:48:12|21072.32
05:48:13|21072.32
05:48:15|21072.32
05:48:16|21072.32
05:48:17|21072.32
05:48:17|21072.32
05:48:19|21072.32
05:48:19|21072.32
05:48:20|21072.32
05:48:22|21072.32
05:48:22|21072.32
05:48:24|21072.32
05:48:24|21072.32
05:48:26|21072.32
05:48:27|21072.32
05:48:27|21072.32
05:48:29|21072.32
05:48:30|21072.32
05:48:31|21072.32
05:48:32|21072.32
05:48:33|21072.32
05:48:33|21072.32
05:48:35|21072.32
05:48:36|21072.32
05:48:36|21072.32
05:48:38|21072.32
05:48:38|21072.32
05:48:40|21072.32
05:48:40|21072.32
05:48:42|21072.32
05:48:43|21072.32
05:48:44|21072.32
05:48:45|21072.32
05:48:46|21072.32
05:48:47|21072.32
05:48:48|21072.32
05:48:49|21072.32
05:48:50|21072.32
05:48:51|21072.32
05:48:52|21072.32
05:48:53|21072.32
05:48:54|21072.32
05:48:55|21072.32
05:48:56|21072.32
05:48:57|21072.32
05:48:58|21072.32
05:48:59|21072.32
05:49:00|21072.32
05:49:01|21072.32
05:49:02|21074.32
05:49:03|21074.32
05:49:04|21074.32
05:49:05|21075.64
05:49:06|21075.64
05:49:07|21075.64
05:49:08|21075.64
05:49:09|21072.34
05:49:10|21072.34
05:49:11|21072.34
05:49:13|21072.34
05:49:14|21077.67
05:49:14|21077.67
05:49:16|21077.99
05:49:17|21077.99
05:49:18|21077.99
05:49:19|21082.47
05:49:20|21082.47
05:49:21|21082.47
05:49:22|21082.47
05:49:23|21082.47
05:49:24|21082.47
05:49:25|21075.01
05:49:26|21075.01
05:49:27|21075.01
05:49:28|21075.01
05:49:29|21075.01
05:49:30|21080.21
05:49:31|21080.21
05:49:32|21080.21
05:49:33|21080.21
05:49:34|21080.21
05:49:35|21080.21
05:49:36|21072.62
05:49:38|21072.62
05:49:39|21072.62
05:49:39|21072.62
05:49:40|21072.62
05:49:42|21072.62
05:49:43|21072.62
05:49:43|21072.62
05:49:45|21072.62
05:49:46|21072.62
05:49:46|21072.62
05:49:48|21072.62
05:49:48|21072.62
05:49:49|21072.62
05:49:51|21072.62
05:49:51|21072.62
05:49:52|21072.62
05:49:54|21072.62
05:49:54|21072.62
05:49:55|21072.62
05:49:57|21072.62
05:49:58|21072.62
05:49:58|21072.62
05:49:59|21072.62
05:50:00|21072.62
05:50:02|21072.62
05:50:02|21072.62
05:50:04|21072.62
05:50:05|21072.62
05:50:06|21072.62
05:50:06|21072.62
05:50:08|21072.62
05:50:09|21072.62
05:50:10|21072.62
05:50:11|21072.62
05:50:12|21072.62
05:50:13|21080.17
05:50:14|21080.17
05:50:16|21080.17
05:50:17|21080.17
05:50:18|21080.17
05:50:20|21080.17
05:50:20|21080.17
05:50:21|21080.17
05:50:22|21080.17
05:50:23|21080.17
05:50:25|21080.17
05:50:25|21080.17
05:50:26|21080.17
05:50:27|21080.17
05:50:28|21080.17
05:50:29|21080.17
05:50:31|21080.17
05:50:31|21080.17
05:50:32|21080.17
05:50:33|21080.17
05:50:34|21080.17
05:50:35|21080.17
05:50:36|21080.17
05:50:37|21080.17
05:50:38|21080.17
05:50:39|21080.17
05:50:40|21080.17
05:50:41|21080.17
05:50:42|21080.17
05:50:43|21080.17
05:50:44|21080.17
05:50:45|21080.17
05:50:46|21080.17
05:50:47|21080.17
05:50:48|21080.17
05:50:49|21080.17
05:50:50|21080.17
05:50:51|21080.17
05:50:52|21080.17
05:50:53|21080.17
05:50:54|21080.17
05:50:55|21080.17
05:50:57|21080.17
05:50:57|21080.17
05:50:58|21080.17
05:50:59|21080.17
05:51:00|21080.17
05:51:01|21080.17
05:51:03|21080.17
05:51:03|21080.17
05:51:04|21080.17
05:51:05|21080.17
05:51:06|21080.17
05:51:07|21080.17
05:51:08|21080.17
05:51:09|21080.17
05:51:10|21080.17
05:51:11|21080.17
05:51:12|21080.17
05:51:14|21080.17
05:51:15|21080.17
05:51:16|21080.17
05:51:16|21080.17
05:51:17|21080.17
05:51:18|21080.17
05:51:20|21080.17
05:51:20|21080.17
05:51:22|21080.17
05:51:23|21080.17
05:51:24|21080.17
05:51:25|21084.73
05:51:26|21084.73
05:51:27|21084.73
05:51:28|21084.73
05:51:29|21084.73
05:51:30|21084.73
05:51:31|21084.73
05:51:32|21084.73
05:51:33|21084.73
05:51:34|21084.73
05:51:35|21084.73
05:51:36|21084.73
05:51:37|21084.73
05:51:38|21084.73
05:51:39|21084.73
05:51:40|21084.73
05:51:41|21084.73
05:51:42|21084.23
05:51:43|21084.23
05:51:44|21084.23
05:51:45|21084.23
05:51:46|21084.23
05:51:47|21084.23
05:51:48|21084.23
05:51:49|21084.23
05:51:50|21084.23
05:51:52|21084.23
05:51:52|21084.23
05:51:53|21084.23
05:51:54|21084.23
05:51:55|21077.45
05:51:56|21077.45
05:51:58|21077.45
05:51:58|21077.45
05:51:59|21077.45
05:52:00|21077.45
05:52:01|21077.45
05:52:02|21077.45
05:52:03|21077.45
05:52:04|21077.45
05:52:05|21077.45
05:52:06|21077.45
05:52:07|21077.45
05:52:09|21077.45
05:52:09|21077.39
05:52:10|21077.39
05:52:11|21079.52
05:52:12|21079.52
05:52:13|21079.52
05:52:15|21079.52
05:52:16|21079.52
05:52:17|21079.52
05:52:18|21079.52
05:52:20|21079.52
05:52:21|21079.52
05:52:21|21079.52
05:52:22|21079.52
05:52:23|21079.52
05:52:24|21079.52
05:52:26|21082.35
05:52:26|21082.35
05:52:27|21082.35
05:52:28|21077.19
05:52:30|21077.19
05:52:31|21077.19
05:52:31|21077.19
05:52:32|21077.19
05:52:34|21077.19
05:52:35|21077.19
05:52:36|21077.19
05:52:37|21077.19
05:52:38|21083.57
05:52:39|21083.57
05:52:40|21083.57
05:52:41|21083.57
05:52:42|21083.57
05:52:43|21086.
05:52:44|21082.35
05:52:45|21082.35
05:52:46|21082.35
05:52:47|21082.35
05:52:48|21082.35
05:52:49|21082.35
05:52:50|21082.35
05:52:51|21082.35
05:52:52|21082.35
05:52:53|21082.35
05:52:54|21085.94
05:52:55|21085.94
05:52:56|21085.94
05:52:57|21085.94
05:52:58|21085.94
05:52:59|21085.94
05:53:00|21085.78
05:53:01|21080.34
05:53:02|21080.34
05:53:03|21080.34
05:53:04|21080.34
05:53:05|21080.34
05:53:06|21080.34
05:53:07|21080.34
05:53:08|21080.34
05:53:09|21080.34
05:53:10|21080.34
05:53:12|21080.34
05:53:12|21080.34
05:53:13|21080.34
05:53:14|21080.34
05:53:15|21080.34
05:53:17|21080.34
05:53:18|21080.34
05:53:19|21080.34
05:53:20|21080.34
05:53:21|21080.34
05:53:22|21080.34
05:53:23|21080.34
05:53:25|21080.34
05:53:25|21080.34
05:53:26|21080.34
05:53:27|21080.34
05:53:28|21080.34
05:53:29|21080.34
05:53:30|21080.34
05:53:31|21080.34
05:53:32|21080.34
05:53:33|21080.34
05:53:34|21080.34
05:53:35|21080.34
05:53:36|21080.34
05:53:37|21080.34
05:53:38|21080.34
05:53:39|21080.34
05:53:41|21080.34
05:53:42|21080.34
05:53:42|21079.6
05:53:43|21079.6
05:53:45|21079.6
05:53:45|21079.6
05:53:47|21079.6
05:53:47|21079.6
05:53:49|21079.05
05:53:50|21079.05
05:53:51|21079.05
05:53:52|21079.05
05:53:53|21079.05
05:53:54|21079.05
05:53:55|21079.05
05:53:55|21079.05
05:53:57|21079.05
05:53:58|21079.05
05:53:59|21086.73
05:54:00|21086.73
05:54:01|21086.73
05:54:02|21087.54
05:54:04|21087.62
05:54:04|21087.66
05:54:05|21087.66
05:54:06|21087.66
05:54:07|21087.66
05:54:08|21087.66
05:54:09|21087.66
05:54:10|21087.7
05:54:11|21087.7
05:54:12|21087.7
05:54:13|21083.
05:54:14|21083.
05:54:15|21079.99
05:54:17|21079.99
05:54:18|21079.99
05:54:20|21083.
05:54:21|21083.
05:54:22|21083.
05:54:22|21083.
05:54:24|21083.
05:54:25|21083.
05:54:26|21083.
05:54:27|21083.
05:54:28|21083.
05:54:29|21083.
05:54:30|21083.
05:54:31|21083.
05:54:32|21083.
05:54:33|21083.
05:54:34|21083.
05:54:35|21083.
05:54:36|21083.
05:54:37|21083.
05:54:38|21083.
05:54:39|21083.
05:54:40|21083.
05:54:41|21083.
05:54:42|21085.9
05:54:43|21085.9
05:54:44|21085.9
05:54:45|21085.9
05:54:46|21085.9
05:54:47|21081.01
05:54:48|21081.01
05:54:49|21081.01
05:54:50|21081.01
05:54:51|21081.01
05:54:52|21081.01
05:54:53|21081.01
05:54:54|21081.01
05:54:55|21081.01
05:54:56|21086.15
05:54:57|21086.15
05:54:58|21086.15
05:54:59|21086.15
05:55:00|21086.15
05:55:01|21086.15
05:55:02|21086.15
05:55:03|21086.15
05:55:04|21086.15
05:55:05|21086.15
05:55:06|21086.15
05:55:07|21086.15
05:55:08|21086.15
05:55:09|21086.15
05:55:10|21086.15
05:55:11|21086.15
05:55:12|21086.15
05:55:14|21086.15
05:55:14|21086.15
05:55:15|21086.15
05:55:16|21086.15
05:55:18|21086.15
05:55:19|21086.15
05:55:20|21086.15
05:55:21|21086.15
05:55:22|21086.15
05:55:23|21086.15
05:55:24|21086.15
05:55:25|21086.15
05:55:27|21086.15
05:55:27|21086.15
05:55:28|21086.15
05:55:29|21086.15
05:55:30|21086.15
05:55:31|21086.15
05:55:32|21086.15
05:55:33|21086.15
05:55:35|21086.15
05:55:36|21086.15
05:55:36|21086.15
05:55:37|21086.15
05:55:39|21086.15
05:55:39|21086.15
05:55:41|21083.
05:55:41|21083.
05:55:42|21083.
05:55:43|21083.
05:55:44|21083.
05:55:45|21082.25
05:55:46|21082.25
05:55:48|21082.25
05:55:49|21082.25
05:55:49|21082.25
05:55:51|21082.25
05:55:51|21082.25
05:55:52|21082.25
05:55:54|21082.25
05:55:54|21082.25
05:55:55|21083.
05:55:56|21083.
05:55:57|21083.
05:55:58|21083.
05:55:59|21083.
05:56:00|21088.14
05:56:02|21088.35
05:56:03|21088.35
05:56:04|21088.35
05:56:04|21088.35
05:56:06|21088.35
05:56:07|21088.35
05:56:08|21088.35
05:56:09|21088.35
05:56:10|21088.35
05:56:10|21088.35
05:56:11|21088.35
05:56:13|21088.35
05:56:14|21088.35
05:56:15|21088.35
05:56:15|21088.35
05:56:17|21088.35
05:56:17|21088.35
05:56:19|21088.35
05:56:20|21088.35
05:56:21|21088.35
05:56:22|21088.35
05:56:23|21089.01
05:56:24|21089.01
05:56:25|21089.01
05:56:26|21089.01
05:56:27|21089.01
05:56:28|21086.01
05:56:29|21086.01
05:56:30|21086.
05:56:31|21086.
05:56:32|21086.
05:56:33|21086.
05:56:34|21086.
05:56:36|21086.
05:56:36|21086.
05:56:37|21086.
05:56:38|21089.04
05:56:39|21089.04
05:56:41|21089.04
05:56:41|21089.04
05:56:42|21089.04
05:56:43|21089.04
05:56:44|21089.04
05:56:45|21089.04
05:56:46|21089.04
05:56:47|21089.04
05:56:48|21089.04
05:56:49|21089.04
05:56:50|21089.04
05:56:51|21089.04
05:56:52|21089.04
05:56:53|21089.04
05:56:54|21089.04
05:56:55|21089.04
05:56:56|21089.04
05:56:57|21089.04
05:56:58|21089.04
05:56:59|21089.04
05:57:00|21089.04
05:57:02|21089.04
05:57:02|21089.04
05:57:03|21088.
05:57:04|21088.
05:57:05|21085.38
05:57:06|21085.38
05:57:07|21084.2
05:57:08|21082.24
05:57:09|21082.24
05:57:10|21082.24
05:57:11|21082.24
05:57:12|21082.32
05:57:13|21082.32
05:57:14|21082.32
05:57:15|21082.35
05:57:16|21082.35
05:57:17|21082.35
05:57:18|21082.35
05:57:20|21082.35
05:57:21|21082.35
05:57:23|21082.35
05:57:24|21082.35
05:57:25|21082.35
05:57:25|21082.35
05:57:27|21082.35
05:57:28|21082.35
05:57:28|21082.35
05:57:30|21082.35
05:57:31|21082.35
05:57:32|21082.35
05:57:33|21082.35
05:57:34|21082.35
05:57:35|21082.35
05:57:35|21082.35
05:57:37|21082.35
05:57:38|21082.35
05:57:38|21082.35
05:57:40|21082.35
05:57:41|21082.35
05:57:42|21082.35
05:57:43|21082.35
05:57:44|21082.35
05:57:45|21082.35
05:57:46|21082.35
05:57:47|21082.35
05:57:48|21082.35
05:57:49|21082.35
05:57:50|21083.
05:57:51|21083.
05:57:52|21083.
05:57:53|21083.
05:57:54|21083.
05:57:55|21083.
05:57:56|21083.
05:57:57|21083.
05:57:58|21081.51
05:57:59|21080.13
05:58:00|21080.13
05:58:01|21080.13
05:58:02|21082.
05:58:03|21082.
05:58:04|21082.
05:58:05|21082.
05:58:06|21082.
05:58:07|21082.
05:58:08|21082.
05:58:09|21082.
05:58:10|21082.
05:58:11|21082.
05:58:12|21082.
05:58:13|21082.
05:58:14|21082.
05:58:15|21079.64
05:58:17|21079.64
05:58:17|21079.64
05:58:18|21079.64
05:58:19|21079.64
05:58:21|21079.64
05:58:22|21079.64
05:58:23|21079.64
05:58:24|21079.64
05:58:25|21079.64
05:58:26|21079.64
05:58:27|21079.64
05:58:28|21079.64
05:58:29|21079.64
05:58:30|21079.64
05:58:31|21079.64
05:58:32|21079.64
05:58:33|21082.34
05:58:34|21082.34
05:58:35|21082.34
05:58:36|21082.34
05:58:37|21079.58
05:58:38|21079.58
05:58:40|21079.58
05:58:40|21079.58
05:58:41|21079.58
05:58:42|21079.58
05:58:43|21079.58
05:58:45|21079.58
05:58:45|21079.58
05:58:46|21079.58
05:58:47|21079.58
05:58:49|21079.58
05:58:50|21079.58
05:58:51|21079.58
05:58:52|21079.58
05:58:53|21079.58
05:58:54|21079.58
05:58:55|21079.58
05:58:56|21079.58
05:58:57|21078.13
05:58:58|21078.65
05:58:59|21078.65
05:58:59|21078.65
05:59:00|21078.65
05:59:02|21078.65
05:59:02|21079.06
05:59:04|21079.06
05:59:04|21079.06
05:59:06|21079.06
05:59:07|21079.06
05:59:08|21079.06
05:59:09|21079.06
05:59:10|21079.06
05:59:11|21079.06
05:59:12|21079.06
05:59:13|21079.06
05:59:13|21079.06
05:59:15|21079.06
05:59:16|21079.06
05:59:16|21079.06
05:59:17|21079.06
05:59:18|21079.06
05:59:19|21079.06
05:59:21|21082.38
05:59:23|21082.38
05:59:23|21082.38
05:59:25|21082.38
05:59:26|21082.38
05:59:27|21082.38
05:59:28|21082.38
05:59:29|21082.38
05:59:30|21082.38
05:59:31|21082.38
05:59:32|21082.38
05:59:33|21082.38
05:59:35|21082.38
05:59:36|21082.38
05:59:36|21082.38
05:59:38|21082.38
05:59:38|21082.38
05:59:40|21082.38
05:59:40|21082.38
05:59:41|21082.38
05:59:43|21082.38
05:59:43|21082.38
05:59:44|21082.38
05:59:45|21082.38
05:59:47|21082.38
05:59:48|21082.38
05:59:49|21082.38
05:59:50|21082.38
05:59:51|21082.38
05:59:52|21082.38
05:59:53|21082.38
05:59:54|21082.38
05:59:55|21082.38
05:59:56|21082.38
05:59:57|21082.38
05:59:58|21082.38
05:59:59|21082.38
05:59:59|21085.33
06:00:01|21085.33
06:00:02|21085.33
06:00:03|21085.33
06:00:04|21085.33
06:00:05|21085.3
06:00:06|21085.3
06:00:06|21085.3
06:00:08|21085.3
06:00:09|21085.3
06:00:09|21085.3
06:00:11|21085.3
06:00:11|21085.3
06:00:13|21084.47
06:00:14|21078.8
06:00:15|21078.8
06:00:16|21078.5
06:00:16|21078.51
06:00:18|21078.51
06:00:18|21078.51
06:00:20|21078.51
06:00:21|21078.51
06:00:22|21078.51
06:00:23|21078.51
06:00:24|21078.51
06:00:25|21078.51
06:00:27|21078.51
06:00:27|21078.51
06:00:28|21078.51
06:00:29|21078.51
06:00:30|21078.51
06:00:31|21078.51
06:00:33|21078.51
06:00:34|21078.51
06:00:34|21078.51
06:00:35|21082.52
06:00:36|21082.52
06:00:37|21082.52
06:00:39|21082.52
06:00:39|21082.52
06:00:41|21082.52
06:00:42|21087.82
06:00:42|21083.47
06:00:43|21083.47
06:00:45|21082.85
06:00:46|21083.69
06:00:47|21083.67
06:00:48|21083.32
06:00:48|21083.32
06:00:49|21083.3
06:00:50|21083.3
06:00:51|21083.3
06:00:53|21083.3
06:00:53|21083.3
06:00:54|21083.3
06:00:56|21083.3
06:00:56|21083.87
06:00:57|21083.87
06:00:59|21083.87
06:01:00|21083.87
06:01:01|21083.87
06:01:02|21083.87
06:01:03|21083.87
06:01:04|21083.87
06:01:05|21083.87
06:01:06|21083.87
06:01:07|21083.87
06:01:08|21083.87
06:01:09|21083.87
06:01:10|21083.87
06:01:11|21083.87
06:01:12|21083.87
06:01:13|21083.87
06:01:14|21083.87
06:01:15|21083.87
06:01:16|21083.87
06:01:17|21082.54
06:01:18|21082.54
06:01:19|21082.54
06:01:20|21082.54
06:01:21|21082.54
06:01:22|21082.54
06:01:23|21082.54
06:01:25|21078.27
06:01:26|21078.27
06:01:27|21078.27
06:01:28|21078.27
06:01:29|21078.27
06:01:30|21078.27
06:01:31|21086.64
06:01:33|21086.64
06:01:33|21086.64
06:01:34|21086.64
06:01:35|21086.64
06:01:36|21086.64
06:01:37|21078.59
06:01:38|21078.59
06:01:39|21078.59
06:01:40|21078.59
06:01:41|21078.59
06:01:42|21078.59
06:01:44|21078.27
06:01:44|21078.27
06:01:45|21077.24
06:01:46|21077.
06:01:47|21077.01
06:01:48|21077.01
06:01:49|21077.01
06:01:51|21077.01
06:01:51|21077.01
06:01:53|21077.01
06:01:53|21077.01
06:01:55|21077.01
06:01:55|21077.01
06:01:56|21077.01
06:01:58|21077.01
06:01:59|21077.01
06:01:59|21077.
06:02:01|21077.
06:02:02|21077.
06:02:02|21077.
06:02:04|21077.
06:02:04|21077.
06:02:06|21077.
06:02:07|21077.
06:02:08|21077.
06:02:09|21077.
06:02:10|21077.
06:02:10|21077.
06:02:12|21077.
06:02:12|21077.
06:02:14|21077.
06:02:15|21077.
06:02:16|21077.
06:02:17|21077.
06:02:17|21077.
06:02:19|21077.
06:02:20|21077.
06:02:21|21077.
06:02:21|21077.
06:02:23|21077.
06:02:24|21077.
06:02:26|21077.01
06:02:27|21077.01
06:02:28|21077.01
06:02:29|21077.01
06:02:30|21077.01
06:02:31|21077.03
06:02:32|21077.03
06:02:33|21077.03
06:02:34|21077.04
06:02:35|21077.04
06:02:36|21077.04
06:02:37|21077.04
06:02:38|21077.04
06:02:39|21077.04
06:02:40|21077.04
06:02:41|21077.04
06:02:42|21077.04
06:02:43|21077.04
06:02:44|21077.04
06:02:45|21077.04
06:02:46|21077.04
06:02:47|21077.04
06:02:48|21077.04
06:02:49|21077.04
06:02:50|21077.04
06:02:51|21077.04
06:02:52|21077.06
06:02:53|21077.06
06:02:54|21077.06
06:02:55|21077.06
06:02:56|21077.06
06:02:57|21077.06
06:02:58|21077.06
06:02:59|21077.06
06:03:00|21081.34
06:03:01|21081.34
06:03:02|21081.34
06:03:03|21081.34
06:03:04|21081.34
06:03:05|21081.34
06:03:06|21081.34
06:03:07|21081.34
06:03:08|21081.34
06:03:09|21081.34
06:03:10|21081.34
06:03:11|21081.34
06:03:12|21081.34
06:03:13|21081.34
06:03:14|21081.34
06:03:15|21081.34
06:03:16|21081.34
06:03:17|21081.34
06:03:18|21081.34
06:03:20|21081.34
06:03:22|21081.34
06:03:22|21081.34
06:03:23|21081.34
06:03:24|21081.34
06:03:26|21081.34
06:03:27|21081.34
06:03:28|21081.34
06:03:29|21081.34
06:03:30|21083.42
06:03:32|21083.42
06:03:32|21083.42
06:03:34|21083.42
06:03:34|21083.42
06:03:36|21083.42
06:03:37|21083.42
06:03:38|21083.42
06:03:39|21083.42
06:03:40|21083.42
06:03:41|21083.42
06:03:42|21081.34
06:03:43|21081.34
06:03:44|21081.34
06:03:45|21081.34
06:03:46|21081.34
06:03:47|21081.34
06:03:48|21081.34
06:03:49|21081.34
06:03:50|21081.34
06:03:51|21081.34
06:03:52|21081.34
06:03:53|21081.34
06:03:54|21077.31
06:03:55|21077.31
06:03:56|21077.31
06:03:57|21077.31
06:03:58|21077.31
06:03:59|21081.63
06:04:00|21081.63
06:04:01|21081.63
06:04:02|21081.63
06:04:03|21083.23
06:04:04|21083.23
06:04:05|21083.23
06:04:06|21083.23
06:04:07|21083.23
06:04:08|21083.23
06:04:09|21083.23
06:04:10|21083.23
06:04:11|21083.23
06:04:12|21083.23
06:04:13|21083.23
06:04:14|21083.23
06:04:15|21083.23
06:04:16|21083.23
06:04:17|21083.23
06:04:18|21083.23
06:04:19|21083.23
06:04:20|21083.23
06:04:21|21083.23
06:04:22|21083.23
06:04:23|21083.41
06:04:24|21083.41
06:04:25|21083.42
06:04:26|21083.42
06:04:28|21078.72
06:04:28|21078.72
06:04:29|21078.72
06:04:30|21078.72
06:04:31|21078.72
06:04:32|21078.72
06:04:33|21078.72
06:04:35|21078.72
06:04:36|21079.02
06:04:37|21079.02
06:04:38|21079.
06:04:39|21079.
06:04:40|21079.
06:04:41|21079.
06:04:42|21079.
06:04:43|21079.
06:04:44|21079.
06:04:45|21079.
06:04:46|21079.
06:04:47|21079.
06:04:48|21079.
06:04:49|21079.
06:04:50|21079.
06:04:51|21079.
06:04:52|21079.
06:04:53|21079.
06:04:55|21079.
06:04:55|21079.
06:04:56|21079.
06:04:57|21079.
06:04:58|21079.
06:04:59|21079.
06:05:00|21079.
06:05:01|21079.
06:05:02|21079.
06:05:03|21078.01
06:05:04|21078.01
06:05:05|21078.01
06:05:07|21078.01
06:05:07|21078.01
06:05:08|21078.01
06:05:10|21078.01
06:05:10|21078.01
06:05:11|21079.01
06:05:12|21079.01
06:05:13|21080.
06:05:14|21080.
06:05:15|21080.
06:05:17|21080.
06:05:18|21080.
06:05:19|21080.
06:05:19|21080.
06:05:20|21079.02
06:05:22|21081.
06:05:23|21081.
06:05:23|21081.
06:05:24|21081.
06:05:26|21081.
06:05:26|21081.
06:05:28|21079.
06:05:29|21079.
06:05:30|21079.
06:05:31|21079.
06:05:32|21079.
06:05:33|21079.
06:05:34|21079.
06:05:35|21079.
06:05:36|21079.
06:05:37|21079.
06:05:39|21079.99
06:05:39|21079.99
06:05:40|21079.99
06:05:41|21079.99
06:05:42|21079.99
06:05:44|21079.99
06:05:45|21079.99
06:05:45|21079.99
06:05:47|21079.99
06:05:47|21079.99
06:05:49|21079.99
06:05:49|21079.99
06:05:50|21079.99
06:05:52|21079.99
06:05:52|21079.99
06:05:54|21079.99
06:05:54|21079.99
06:05:55|21079.99
06:05:56|21079.99
06:05:58|21079.99
06:05:59|21079.99
06:06:00|21079.99
06:06:00|21079.99
06:06:01|21079.99
06:06:02|21079.99
06:06:04|21079.99
06:06:04|21079.99
06:06:06|21079.02
06:06:07|21079.02
06:06:08|21079.02
06:06:09|21079.02
06:06:10|21079.02
06:06:11|21079.02
06:06:12|21079.02
06:06:13|21079.02
06:06:14|21079.02
06:06:15|21079.02
06:06:16|21079.02
06:06:17|21079.02
06:06:18|21079.02
06:06:19|21079.02
06:06:20|21079.02
06:06:21|21079.02
06:06:22|21079.02
06:06:23|21079.02
06:06:24|21079.02
06:06:25|21080.34
06:06:26|21080.34
06:06:27|21080.34
06:06:28|21080.34
06:06:30|21080.34
06:06:31|21080.34
06:06:32|21080.34
06:06:33|21080.34
06:06:34|21080.34
06:06:35|21080.34
06:06:36|21080.34
06:06:37|21080.34
06:06:38|21083.43
06:06:40|21083.43
06:06:41|21085.03
06:06:42|21085.03
06:06:43|21084.72
06:06:44|21084.72
06:06:45|21084.72
06:06:46|21084.72
06:06:47|21084.72
06:06:47|21084.72
06:06:49|21084.72
06:06:50|21084.72
06:06:51|21084.72
06:06:52|21084.72
06:06:53|21084.72
06:06:54|21083.98
06:06:55|21083.98
06:06:56|21083.98
06:06:56|21083.98
06:06:58|21083.98
06:06:59|21083.98
06:07:00|21083.98
06:07:01|21079.19
06:07:02|21081.
06:07:03|21081.
06:07:03|21081.
06:07:04|21081.
06:07:05|21081.
06:07:07|21081.
06:07:08|21081.
06:07:09|21081.
06:07:10|21081.
06:07:11|21081.
06:07:12|21081.
06:07:13|21081.
06:07:15|21081.
06:07:16|21081.
06:07:17|21081.
06:07:18|21081.
06:07:19|21081.
06:07:20|21081.
06:07:21|21081.
06:07:22|21081.
06:07:24|21081.
06:07:24|21081.
06:07:25|21081.
06:07:26|21081.
06:07:27|21081.
06:07:29|21081.
06:07:29|21081.
06:07:30|21081.
06:07:32|21081.
06:07:33|21081.
06:07:34|21081.
06:07:35|21080.
06:07:36|21080.
06:07:37|21080.
06:07:38|21080.
06:07:39|21080.
06:07:40|21080.
06:07:41|21080.
06:07:42|21080.
06:07:43|21080.
06:07:44|21080.
06:07:44|21080.
06:07:45|21080.
06:07:47|21080.
06:07:48|21079.03
06:07:52|21079.03
06:07:53|21079.03
06:07:54|21079.03
06:07:55|21079.03
06:07:56|21079.03
06:07:57|21079.03
06:07:58|21079.03
06:07:59|21079.03
06:08:00|21079.03
06:08:01|21079.03
06:08:02|21079.03
06:08:03|21084.
06:08:05|21084.
06:08:05|21084.
06:08:06|21084.
06:08:07|21084.
06:08:08|21084.
06:08:10|21084.
06:08:10|21084.
06:08:11|21084.
06:08:12|21084.
06:08:14|21084.
06:08:15|21084.
06:08:16|21084.
06:08:17|21085.21
06:08:18|21085.21
06:08:19|21085.21
06:08:20|21085.21
06:08:21|21085.21
06:08:22|21085.21
06:08:23|21085.21
06:08:24|21085.21
06:08:25|21085.21
06:08:26|21085.21
06:08:27|21082.
06:08:28|21082.
06:08:29|21082.
06:08:30|21082.
06:08:31|21082.
06:08:33|21079.83
06:08:34|21082.
06:08:35|21082.
06:08:36|21081.98
06:08:37|21081.99
06:08:37|21081.99
06:08:39|21081.99
06:08:40|21082.99
06:08:41|21078.93
06:08:41|21080.
06:08:42|21080.
06:08:44|21080.
06:08:45|21080.
06:08:46|21080.
06:08:47|21080.
06:08:48|21080.
06:08:49|21080.
06:08:50|21078.8
06:08:51|21079.
06:08:52|21079.
06:08:53|21078.8
06:08:54|21078.8
06:08:54|21078.8
06:08:56|21078.8
06:08:57|21078.8
06:08:58|21078.8
06:08:59|21078.8
06:09:00|21078.8
06:09:01|21078.8
06:09:02|21078.8
06:09:03|21078.8
06:09:03|21078.8
06:09:05|21078.8
06:09:06|21078.04
06:09:07|21078.04
06:09:08|21078.04
06:09:08|21078.04
06:09:10|21078.04
06:09:11|21078.04
06:09:12|21078.04
06:09:13|21078.04
06:09:14|21083.39
06:09:15|21083.39
06:09:16|21083.39
06:09:16|21083.39
06:09:18|21083.39
06:09:19|21083.39
06:09:20|21083.39
06:09:20|21083.39
06:09:22|21083.39
06:09:23|21083.39
06:09:23|21083.39
06:09:25|21083.39
06:09:26|21083.39
06:09:26|21083.39
06:09:28|21083.39
06:09:28|21083.39
06:09:30|21083.39
06:09:31|21083.39
06:09:32|21083.39
06:09:33|21083.39
06:09:34|21083.39
06:09:35|21083.39
06:09:36|21083.39
06:09:37|21083.39
06:09:38|21078.09
06:09:39|21078.09
06:09:40|21078.09
06:09:41|21078.11
06:09:42|21077.03
06:09:43|21077.03
06:09:44|21076.44
06:09:45|21076.44
06:09:46|21076.44
06:09:47|21077.01
06:09:48|21077.01
06:09:49|21077.01
06:09:50|21077.01
06:09:51|21077.01
06:09:52|21081.51
06:09:53|21081.51
06:09:54|21081.51
06:09:55|21081.51
06:09:56|21081.51
06:09:58|21081.51
06:09:58|21081.51
06:10:00|21081.51
06:10:01|21081.51
06:10:01|21081.51
06:10:02|21081.51
06:10:04|21081.51
06:10:05|21079.
06:10:05|21079.
06:10:06|21083.81
06:10:08|21083.81
06:10:08|21083.81
06:10:09|21083.81
06:10:10|21083.81
06:10:11|21083.81
06:10:13|21083.81
06:10:13|21083.81
06:10:14|21083.81
06:10:16|21083.81
06:10:16|21083.81
06:10:18|21083.81
06:10:19|21083.81
06:10:20|21083.81
06:10:21|21083.81
06:10:21|21083.81
06:10:23|21083.81
06:10:23|21083.81
06:10:24|21083.81
06:10:25|21083.81
06:10:26|21083.81
06:10:27|21083.81
06:10:28|21083.81
06:10:29|21083.81
06:10:30|21078.01
06:10:32|21078.01
06:10:33|21078.01
06:10:34|21078.01
06:10:35|21078.01
06:10:36|21078.01
06:10:37|21078.01
06:10:38|21082.57
06:10:39|21082.57
06:10:40|21078.01
06:10:41|21078.01
06:10:42|21078.01
06:10:43|21078.01
06:10:44|21078.01
06:10:45|21078.01
06:10:46|21078.01
06:10:48|21078.01
06:10:48|21078.01
06:10:49|21079.
06:10:50|21079.
06:10:51|21079.
06:10:52|21082.61
06:10:53|21082.61
06:10:54|21082.61
06:10:56|21082.61
06:10:57|21082.61
06:10:58|21082.61
06:10:58|21082.61
06:10:59|21082.61
06:11:01|21082.61
06:11:01|21082.77
06:11:03|21082.77
06:11:03|21082.77
06:11:04|21082.77
06:11:05|21082.77
06:11:06|21082.77
06:11:07|21082.77
06:11:09|21082.77
06:11:09|21082.77
06:11:10|21082.77
06:11:12|21082.77
06:11:13|21082.77
06:11:13|21082.77
06:11:15|21082.77
06:11:15|21082.77
06:11:16|21082.77
06:11:17|21082.77
06:11:19|21082.77
06:11:20|21082.77
06:11:21|21087.02
06:11:21|21087.02
06:11:23|21087.02
06:11:24|21087.02
06:11:24|21083.76
06:11:25|21087.1
06:11:27|21087.1
06:11:27|21087.1
06:11:29|21087.1
06:11:29|21087.1
06:11:31|21087.1
06:11:31|21087.1
06:11:32|21087.1
06:11:33|21087.1
06:11:35|21078.79
06:11:36|21078.79
06:11:37|21078.79
06:11:39|21078.79
06:11:39|21078.79
06:11:40|21078.79
06:11:41|21078.79
06:11:42|21083.19
06:11:43|21083.19
06:11:44|21083.19
06:11:45|21083.19
06:11:47|21083.19
06:11:47|21083.19
06:11:48|21083.19
06:11:49|21083.19
06:11:50|21083.19
06:11:51|21083.19
06:11:52|21083.19
06:11:53|21078.2
06:11:54|21078.22
06:11:55|21078.22
06:11:56|21078.22
06:11:57|21078.22
06:11:58|21078.22
06:11:59|21078.3
06:12:00|21078.3
06:12:01|21078.3
06:12:02|21083.58
06:12:04|21083.58
06:12:04|21083.58
06:12:05|21083.58
06:12:06|21083.58
06:12:07|21083.58
06:12:08|21083.58
06:12:09|21083.58
06:12:10|21083.58
06:12:11|21083.58
06:12:12|21083.58
06:12:13|21083.58
06:12:15|21083.58
06:12:16|21083.58
06:12:17|21083.58
06:12:18|21083.58
06:12:19|21083.58
06:12:19|21083.58
06:12:20|21083.58
06:12:21|21083.58
06:12:22|21083.58
06:12:23|21083.58
06:12:24|21083.58
06:12:26|21083.58
06:12:27|21083.58
06:12:27|21083.58
06:12:28|21083.58
06:12:29|21083.58
06:12:31|21083.58
06:12:31|21083.58
06:12:32|21079.39
06:12:34|21084.95
06:12:35|21086.45
06:12:36|21086.46
06:12:38|21086.46
06:12:38|21086.46
06:12:39|21086.46
06:12:40|21086.46
06:12:42|21086.46
06:12:42|21086.46
06:12:43|21086.46
06:12:44|21086.46
06:12:46|21086.46
06:12:47|21086.46
06:12:48|21086.46
06:12:49|21086.46
06:12:50|21086.46
06:12:51|21086.46
06:12:52|21080.21
06:12:52|21080.21
06:12:54|21080.21
06:12:55|21079.69
06:12:56|21079.69
06:12:56|21085.96
06:12:58|21085.96
06:12:59|21085.91
06:13:00|21085.91
06:13:01|21085.72
06:13:01|21085.72
06:13:02|21085.75
06:13:04|21085.75
06:13:04|21085.75
06:13:05|21085.75
06:13:07|21085.75
06:13:08|21085.45
06:13:09|21085.45
06:13:10|21085.45
06:13:10|21085.45
06:13:12|21085.45
06:13:13|21085.45
06:13:14|21085.45
06:13:15|21085.45
06:13:15|21085.45
06:13:17|21085.45
06:13:18|21078.68
06:13:19|21078.68
06:13:20|21078.68
06:13:21|21078.68
06:13:22|21078.68
06:13:23|21078.68
06:13:24|21077.08
06:13:24|21074.2
06:13:26|21074.2
06:13:26|21074.2
06:13:28|21074.2
06:13:29|21074.2
06:13:30|21074.2
06:13:31|21074.2
06:13:32|21079.82
06:13:33|21079.82
06:13:33|21079.82
06:13:34|21079.82
06:13:36|21079.82
06:13:38|21075.
06:13:39|21075.
06:13:39|21075.
06:13:40|21075.
06:13:42|21075.
06:13:43|21075.
06:13:44|21075.
06:13:45|21075.
06:13:46|21075.
06:13:48|21081.15
06:13:48|21081.15
06:13:49|21075.
06:13:50|21074.26
06:13:51|21074.26
06:13:52|21074.26
06:13:53|21074.26
06:13:54|21074.35
06:13:55|21074.35
06:13:56|21074.35
06:13:57|21074.35
06:13:58|21074.35
06:13:59|21074.35
06:14:00|21074.35
06:14:01|21074.35
06:14:02|21074.35
06:14:03|21074.35
06:14:04|21074.92
06:14:06|21074.92
06:14:07|21074.92
06:14:08|21075.47
06:14:09|21075.02
06:14:10|21075.02
06:14:11|21075.02
06:14:12|21075.02
06:14:13|21075.02
06:14:14|21075.02
06:14:15|21075.02
06:14:16|21073.
06:14:17|21071.25
06:14:18|21071.06
06:14:19|21070.03
06:14:20|21070.03
06:14:21|21070.03
06:14:22|21070.03
06:14:23|21070.01
06:14:24|21071.
06:14:25|21068.94
06:14:26|21068.94
06:14:27|21068.43
06:14:28|21068.43
06:14:29|21068.48
06:14:30|21068.48
06:14:31|21068.76
06:14:32|21068.76
06:14:33|21068.76
06:14:34|21068.76
06:14:35|21077.04
06:14:37|21077.04
06:14:38|21077.04
06:14:39|21077.04
06:14:40|21077.04
06:14:41|21077.04
06:14:42|21077.04
06:14:43|21076.87
06:14:44|21076.87
06:14:44|21076.87
06:14:46|21076.87
06:14:47|21076.87
06:14:48|21076.87
06:14:49|21076.87
06:14:50|21076.78
06:14:51|21076.78
06:14:52|21076.78
06:14:53|21076.78
06:14:54|21072.01
06:14:55|21072.01
06:14:56|21072.01
06:14:57|21072.01
06:14:58|21072.01
06:14:59|21072.01
06:15:00|21076.78
06:15:01|21077.06
06:15:02|21077.06
06:15:03|21077.06
06:15:04|21077.06
06:15:05|21077.06
06:15:06|21077.06
06:15:07|21077.06
06:15:08|21077.06
06:15:09|21077.06
06:15:10|21077.06
06:15:11|21077.06
06:15:12|21072.
06:15:13|21072.
06:15:14|21072.
06:15:15|21072.
06:15:16|21072.
06:15:17|21075.3
06:15:18|21075.3
06:15:19|21075.3
06:15:20|21075.3
06:15:21|21075.3
06:15:22|21075.3
06:15:23|21075.3
06:15:24|21073.96
06:15:25|21073.96
06:15:26|21073.4
06:15:27|21073.4
06:15:28|21073.4
06:15:29|21073.4
06:15:30|21073.4
06:15:31|21073.4
06:15:32|21073.4
06:15:33|21073.4
06:15:34|21073.4
06:15:35|21073.4
06:15:36|21073.4
06:15:37|21073.4
06:15:38|21072.01
06:15:40|21072.01
06:15:41|21072.01
06:15:42|21072.01
06:15:43|21072.01
06:15:43|21077.03
06:15:45|21077.03
06:15:46|21077.06
06:15:47|21077.06
06:15:48|21077.06
06:15:49|21077.06
06:15:50|21077.06
06:15:51|21077.06
06:15:52|21077.06
06:15:53|21077.06
06:15:54|21077.06
06:15:55|21074.77
06:15:56|21074.77
06:15:57|21074.77
06:15:57|21074.77
06:15:59|21074.77
06:16:00|21074.77
06:16:02|21074.77
06:16:02|21074.77
06:16:03|21074.77
06:16:04|21073.63
06:16:05|21078.01
06:16:06|21078.01
06:16:07|21076.83
06:16:08|21076.83
06:16:09|21076.68
06:16:10|21075.31
06:16:11|21075.31
06:16:12|21075.31
06:16:13|21075.31
06:16:14|21075.31
06:16:15|21075.31
06:16:16|21075.31
06:16:17|21075.31
06:16:18|21075.31
06:16:19|21075.31
06:16:20|21075.31
06:16:21|21075.31
06:16:22|21075.31
06:16:23|21075.31
06:16:24|21075.31
06:16:25|21075.31
06:16:26|21075.31
06:16:27|21075.31
06:16:28|21075.31
06:16:29|21075.31
06:16:30|21075.31
06:16:31|21075.31
06:16:32|21075.31
06:16:33|21075.31
06:16:34|21075.31
06:16:35|21075.31
06:16:36|21075.31
06:16:38|21075.31
06:16:39|21075.31
06:16:41|21075.31
06:16:41|21075.31
06:16:42|21075.31
06:16:43|21079.43
06:16:44|21079.43
06:16:46|21079.43
06:16:47|21079.43
06:16:48|21079.43
06:16:49|21079.43
06:16:50|21081.22
06:16:51|21081.22
06:16:52|21081.22
06:16:53|21081.22
06:16:54|21079.6
06:16:55|21079.6
06:16:56|21079.6
06:16:56|21079.6
06:16:58|21079.6
06:16:59|21079.6
06:17:00|21079.6
06:17:01|21079.6
06:17:02|21079.6
06:17:04|21079.6
06:17:04|21079.6
06:17:05|21079.6
06:17:06|21077.09
06:17:07|21077.07
06:17:08|21077.07
06:17:09|21077.07
06:17:10|21077.07
06:17:11|21077.07
06:17:12|21077.07
06:17:13|21077.07
06:17:14|21075.6
06:17:15|21075.6
06:17:16|21075.6
06:17:17|21075.6
06:17:18|21077.12
06:17:19|21077.12
06:17:20|21077.12
06:17:21|21077.12
06:17:22|21077.12
06:17:23|21077.12
06:17:24|21077.12
06:17:26|21077.12
06:17:26|21077.12
06:17:27|21077.12
06:17:28|21077.12
06:17:29|21077.08
06:17:31|21077.08
06:17:31|21077.08
06:17:32|21077.07
06:17:33|21077.07
06:17:34|21077.07
06:17:35|21077.07
06:17:36|21077.07
06:17:37|21077.07
06:17:38|21079.22
06:17:40|21079.22
06:17:41|21079.22
06:17:43|21075.8
06:17:44|21075.8
06:17:44|21075.8
06:17:45|21075.8
06:17:47|21075.63
06:17:48|21075.63
06:17:49|21075.63
06:17:50|21075.63
06:17:51|21075.63
06:17:52|21075.63
06:17:53|21075.63
06:17:54|21075.63
06:17:55|21075.63
06:17:56|21075.63
06:17:57|21074.08
06:17:57|21074.08
06:17:59|21074.07
06:18:00|21074.07
06:18:01|21073.54
06:18:02|21073.54
06:18:03|21074.
06:18:04|21074.
06:18:05|21072.66
06:18:06|21072.66
06:18:07|21072.66
06:18:08|21072.66
06:18:09|21072.66
06:18:10|21072.66
06:18:11|21072.66
06:18:12|21072.66
06:18:13|21072.66
06:18:14|21072.48
06:18:15|21072.48
06:18:16|21072.48
06:18:17|21072.48
06:18:18|21072.48
06:18:19|21072.48
06:18:20|21072.48
06:18:21|21072.48
06:18:22|21072.48
06:18:24|21072.48
06:18:24|21072.18
06:18:25|21072.18
06:18:26|21072.08
06:18:27|21072.08
06:18:28|21072.09
06:18:29|21072.09
06:18:30|21072.09
06:18:31|21072.55
06:18:32|21072.55
06:18:33|21072.55
06:18:34|21072.65
06:18:35|21072.65
06:18:36|21072.65
06:18:38|21072.65
06:18:38|21072.65
06:18:39|21072.65
06:18:41|21072.65
06:18:42|21077.47
06:18:43|21077.47
06:18:44|21077.47
06:18:45|21077.47
06:18:46|21077.47
06:18:47|21073.03
06:18:48|21073.03
06:18:49|21073.03
06:18:50|21073.03
06:18:51|21073.03
06:18:52|21073.08
06:18:52|21073.08
06:18:54|21073.08
06:18:55|21073.08
06:18:55|21073.08
06:18:57|21073.08
06:18:58|21073.08
06:18:59|21073.08
06:19:00|21073.08
06:19:01|21073.08
06:19:02|21073.08
06:19:03|21073.08
06:19:04|21073.08
06:19:05|21073.08
06:19:06|21073.08
06:19:07|21073.08
06:19:08|21073.08
06:19:09|21077.44
06:19:10|21077.44
06:19:11|21077.44
06:19:13|21077.44
06:19:13|21077.44
06:19:15|21077.44
06:19:15|21077.45
06:19:16|21077.49
06:19:17|21077.49
06:19:18|21077.49
06:19:19|21077.49
06:19:20|21077.49
06:19:21|21077.49
06:19:22|21077.49
06:19:23|21077.49
06:19:24|21077.49
06:19:26|21077.49
06:19:27|21077.49
06:19:27|21077.49
06:19:29|21077.49
06:19:29|21077.49
06:19:30|21077.49
06:19:32|21077.49
06:19:33|21077.49
06:19:33|21077.49
06:19:35|21077.49
06:19:35|21077.49
06:19:37|21077.49
06:19:37|21077.49
06:19:38|21077.49
06:19:39|21077.49
06:19:40|21077.49
06:19:42|21077.49
06:19:43|21077.49
06:19:44|21077.49
06:19:46|21077.49
06:19:46|21077.49
06:19:48|21077.49
06:19:49|21077.49
06:19:50|21077.49
06:19:50|21077.49
06:19:51|21077.49
06:19:53|21079.74
06:19:54|21065.82
06:19:55|21067.33
06:19:55|21061.87
06:19:57|21061.83
06:19:58|21061.
06:19:59|21066.75
06:20:00|21066.75
06:20:00|21066.75
06:20:02|21066.75
06:20:03|21066.75
06:20:04|21066.75
06:20:05|21066.75
06:20:06|21066.75
06:20:07|21066.75
06:20:08|21066.75
06:20:09|21066.75
06:20:10|21066.75
06:20:11|21066.75
06:20:12|21066.75
06:20:13|21066.75
06:20:14|21066.75
06:20:15|21066.75
06:20:16|21066.75
06:20:17|21066.75
06:20:18|21066.75
06:20:19|21066.75
06:20:20|21066.75
06:20:21|21066.75
06:20:22|21066.75
06:20:23|21066.75
06:20:24|21066.75
06:20:25|21066.75
06:20:26|21066.75
06:20:27|21066.75
06:20:28|21069.99
06:20:29|21070.4
06:20:30|21068.39
06:20:31|21066.42
06:20:32|21066.42
06:20:33|21065.56
06:20:34|21065.56
06:20:35|21065.56
06:20:36|21065.56
06:20:37|21065.56
06:20:38|21065.56
06:20:39|21065.56
06:20:40|21065.56
06:20:41|21065.56
06:20:42|21065.56
06:20:44|21065.56
06:20:45|21065.56
06:20:46|21065.56
06:20:46|21065.56
06:20:48|21065.56
06:20:49|21065.56
06:20:51|21065.56
06:20:51|21065.56
06:20:52|21065.31
06:20:53|21065.31
06:20:54|21065.31
06:20:56|21070.1
06:20:56|21070.1
06:20:57|21070.1
06:20:58|21070.1
06:20:59|21065.55
06:21:01|21065.55
06:21:01|21065.55
06:21:02|21065.55
06:21:04|21065.55
06:21:05|21065.55
06:21:05|21065.55
06:21:06|21065.55
06:21:07|21065.55
06:21:09|21065.55
06:21:10|21065.55
06:21:10|21065.55
06:21:12|21065.55
06:21:13|21067.01
06:21:14|21067.01
06:21:15|21067.01
06:21:16|21067.01
06:21:17|21067.01
06:21:18|21070.
06:21:19|21070.
06:21:20|21070.
06:21:21|21070.
06:21:22|21070.
06:21:23|21070.
06:21:24|21070.
06:21:24|21070.
06:21:26|21068.56
06:21:26|21068.56
06:21:28|21068.56
06:21:29|21068.56
06:21:30|21068.56
06:21:31|21068.56
06:21:32|21068.56
06:21:33|21068.56
06:21:34|21068.56
06:21:34|21068.56
06:21:36|21068.56
06:21:37|21068.56
06:21:38|21068.56
06:21:39|21068.56
06:21:40|21068.56
06:21:41|21068.56
06:21:42|21072.11
06:21:43|21072.11
06:21:44|21072.11
06:21:45|21072.11
06:21:46|21072.23
06:21:47|21072.23
06:21:48|21074.21
06:21:49|21074.21
06:21:50|21074.21
06:21:52|21074.21
06:21:52|21074.21
06:21:53|21074.21
06:21:55|21074.21
06:21:55|21074.21
06:21:56|21074.21
06:21:57|21074.21
06:21:58|21074.21
06:21:59|21074.21
06:22:01|21074.21
06:22:01|21074.21
06:22:02|21074.21
06:22:03|21074.21
06:22:04|21074.21
06:22:06|21074.21
06:22:07|21074.21
06:22:07|21074.21
06:22:09|21074.21
06:22:09|21075.
06:22:10|21074.21
06:22:12|21074.21
06:22:12|21074.21
06:22:13|21074.21
06:22:14|21074.21
06:22:15|21074.21
06:22:17|21074.21
06:22:18|21074.21
06:22:18|21074.21
06:22:20|21074.21
06:22:21|21074.21
06:22:21|21074.21
06:22:23|21074.21
06:22:23|21074.21
06:22:24|21072.37
06:22:25|21072.37
06:22:26|21072.37
06:22:28|21072.37
06:22:29|21072.37
06:22:30|21072.37
06:22:31|21072.37
06:22:32|21069.01
06:22:33|21069.01
06:22:34|21069.05
06:22:35|21069.05
06:22:36|21069.05
06:22:37|21069.05
06:22:37|21069.05
06:22:38|21076.64
06:22:39|21076.64
06:22:40|21076.64
06:22:41|21076.64
06:22:43|21076.64
06:22:44|21076.64
06:22:45|21076.64
06:22:47|21076.64
06:22:48|21076.64
06:22:49|21072.05
06:22:50|21072.05
06:22:51|21072.05
06:22:52|21072.05
06:22:53|21072.05
06:22:55|21072.05
06:22:55|21072.05
06:22:56|21072.05
06:22:57|21067.
06:22:58|21067.61
06:22:59|21066.04
06:23:00|21065.52
06:23:01|21066.01
06:23:02|21066.01
06:23:03|21066.01
06:23:04|21066.01
06:23:06|21066.01
06:23:06|21066.01
06:23:07|21066.6
06:23:08|21066.6
06:23:09|21066.6
06:23:11|21065.62
06:23:11|21065.61
06:23:12|21065.61
06:23:13|21065.61
06:23:14|21065.61
06:23:15|21065.61
06:23:16|21065.61
06:23:17|21065.61
06:23:18|21065.61
06:23:19|21065.61
06:23:20|21065.61
06:23:21|21065.61
06:23:22|21065.08
06:23:23|21065.08
06:23:24|21065.08
06:23:25|21065.08
06:23:26|21065.08
06:23:27|21065.08
06:23:28|21065.08
06:23:29|21065.08
06:23:30|21065.08
06:23:31|21065.08
06:23:32|21065.08
06:23:33|21065.08
06:23:34|21065.08
06:23:35|21065.08
06:23:36|21065.08
06:23:37|21065.08
06:23:38|21065.08
06:23:39|21065.08
06:23:40|21064.65
06:23:41|21064.55
06:23:43|21064.55
06:23:43|21064.55
06:23:44|21064.55
06:23:46|21064.55
06:23:46|21064.55
06:23:48|21069.33
06:23:49|21069.33
06:23:50|21069.33
06:23:51|21069.33
06:23:52|21069.33
06:23:53|21069.33
06:23:54|21069.33
06:23:55|21069.33
06:23:56|21069.33
06:23:57|21069.33
06:23:58|21069.33
06:24:00|21069.11
06:24:00|21069.11
06:24:01|21069.11
06:24:02|21069.11
06:24:03|21069.11
06:24:04|21069.11
06:24:06|21069.11
06:24:06|21069.11
06:24:07|21069.11
06:24:08|21064.55
06:24:09|21064.55
06:24:11|21064.55
06:24:11|21064.55
06:24:12|21064.55
06:24:13|21064.55
06:24:14|21064.55
06:24:15|21064.55
06:24:16|21064.55
06:24:17|21064.55
06:24:18|21064.55
06:24:19|21064.55
06:24:20|21064.55
06:24:21|21064.55
06:24:22|21064.55
06:24:23|21064.55
06:24:24|21064.55
06:24:25|21066.03
06:24:27|21066.03
06:24:27|21066.03
06:24:28|21066.03
06:24:29|21066.03
06:24:30|21066.03
06:24:32|21066.03
06:24:32|21071.1
06:24:33|21071.11
06:24:34|21071.11
06:24:35|21071.11
06:24:37|21071.11
06:24:37|21076.24
06:24:38|21076.24
06:24:39|21074.48
06:24:40|21074.49
06:24:41|21074.49
06:24:43|21074.49
06:24:43|21074.49
06:24:44|21074.49
06:24:46|21074.49
06:24:47|21067.58
06:24:48|21067.71
06:24:49|21067.71
06:24:50|21067.71
06:24:52|21067.71
06:24:52|21067.71
06:24:53|21067.71
06:24:54|21067.71
06:24:55|21067.71
06:24:56|21067.71
06:24:58|21072.05
06:24:58|21071.66
06:25:00|21071.66
06:25:01|21071.66
06:25:02|21071.66
06:25:02|21071.66
06:25:04|21071.66
06:25:05|21071.66
06:25:05|21071.66
06:25:07|21071.66
06:25:08|21071.66
06:25:09|21071.66
06:25:10|21071.66
06:25:11|21071.66
06:25:12|21071.66
06:25:13|21071.66
06:25:14|21071.66
06:25:15|21071.66
06:25:16|21071.66
06:25:17|21071.66
06:25:18|21071.66
06:25:19|21071.66
06:25:19|21071.66
06:25:20|21067.58
06:25:22|21067.58
06:25:23|21067.58
06:25:24|21071.66
06:25:25|21071.66
06:25:26|21071.66
06:25:26|21071.66
06:25:28|21071.66
06:25:29|21075.12
06:25:30|21075.12
06:25:31|21075.12
06:25:31|21075.12
06:25:33|21075.12
06:25:34|21069.1
06:25:35|21069.15
06:25:36|21069.15
06:25:37|21069.15
06:25:38|21069.15
06:25:39|21069.15
06:25:40|21069.05
06:25:41|21070.58
06:25:41|21070.58
06:25:42|21070.58
06:25:44|21073.08
06:25:44|21067.58
06:25:46|21067.58
06:25:47|21067.58
06:25:48|21067.58
06:25:50|21067.58
06:25:50|21067.58
06:25:52|21072.91
06:25:53|21072.91
06:25:54|21072.91
06:25:55|21072.91
06:25:56|21072.91
06:25:56|21072.91
06:25:58|21072.91
06:25:59|21072.91
06:26:00|21072.91
06:26:01|21072.91
06:26:02|21072.91
06:26:04|21073.31
06:26:04|21073.31
06:26:05|21067.76
06:26:06|21067.76
06:26:07|21067.78
06:26:08|21067.86
06:26:09|21067.64
06:26:10|21067.64
06:26:11|21067.7
06:26:12|21073.76
06:26:13|21073.76
06:26:14|21073.76
06:26:16|21073.76
06:26:16|21073.76
06:26:17|21068.76
06:26:18|21068.76
06:26:19|21068.92
06:26:20|21068.97
06:26:21|21068.97
06:26:22|21068.97
06:26:23|21068.97
06:26:24|21068.97
06:26:25|21068.97
06:26:27|21068.97
06:26:27|21068.97
06:26:28|21068.97
06:26:29|21068.97
06:26:30|21068.51
06:26:31|21068.5
06:26:32|21068.5
06:26:33|21068.5
06:26:35|21068.5
06:26:35|21068.5
06:26:36|21068.5
06:26:38|21065.23
06:26:38|21065.23
06:26:40|21065.23
06:26:40|21065.23
06:26:42|21065.23
06:26:42|21065.23
06:26:43|21068.92
06:26:45|21068.92
06:26:46|21068.92
06:26:46|21065.23
06:26:47|21065.23
06:26:49|21065.23
06:26:50|21065.23
06:26:51|21065.23
06:26:52|21065.23
06:26:53|21065.23
06:26:54|21071.42
06:26:55|21071.42
06:26:56|21071.42
06:26:57|21071.42
06:26:59|21066.38
06:27:00|21066.38
06:27:00|21066.38
06:27:01|21066.38
06:27:02|21066.38
06:27:03|21066.38
06:27:04|21072.54
06:27:05|21072.54
06:27:06|21072.54
06:27:07|21072.54
06:27:08|21072.54
06:27:09|21072.54
06:27:10|21072.54
06:27:12|21072.54
06:27:12|21072.54
06:27:13|21072.96
06:27:14|21072.96
06:27:15|21072.96
06:27:16|21072.96
06:27:17|21072.96
06:27:18|21072.96
06:27:19|21072.96
06:27:20|21072.96
06:27:22|21072.96
06:27:22|21072.96
06:27:24|21072.96
06:27:24|21072.96
06:27:26|21072.96
06:27:26|21074.25
06:27:28|21075.53
06:27:28|21075.53
06:27:29|21075.04
06:27:30|21075.04
06:27:31|21075.04
06:27:33|21075.04
06:27:33|21075.04
06:27:34|21069.59
06:27:36|21069.59
06:27:36|21069.74
06:27:38|21069.74
06:27:38|21069.91
06:27:39|21069.91
06:27:40|21068.77
06:27:42|21068.77
06:27:42|21068.77
06:27:43|21068.77
06:27:44|21068.77
06:27:45|21072.54
06:27:46|21072.54
06:27:47|21072.54
06:27:48|21072.54
06:27:50|21074.76
06:27:51|21074.76
06:27:52|21074.76
06:27:53|21074.76
06:27:55|21074.76
06:27:55|21074.76
06:27:56|21074.76
06:27:57|21074.76
06:27:58|21072.54
06:27:59|21072.54
06:28:00|21072.54
06:28:01|21072.54
06:28:02|21072.54
06:28:03|21072.54
06:28:04|21072.54
06:28:05|21072.54
06:28:06|21072.54
06:28:07|21072.54
06:28:08|21072.54
06:28:09|21072.54
06:28:10|21072.54
06:28:11|21072.54
06:28:12|21072.54
06:28:13|21072.54
06:28:14|21072.54
06:28:15|21072.54
06:28:17|21072.54
06:28:17|21072.54
06:28:18|21072.54
06:28:20|21072.54
06:28:21|21072.54
06:28:21|21075.71
06:28:22|21075.7
06:28:23|21075.89
06:28:25|21075.89
06:28:25|21075.89
06:28:27|21075.89
06:28:28|21075.89
06:28:28|21075.89
06:28:29|21075.89
06:28:30|21075.89
06:28:31|21075.89
06:28:33|21075.89
06:28:34|21075.89
06:28:35|21075.89
06:28:35|21075.89
06:28:37|21075.89
06:28:37|21075.89
06:28:39|21075.89
06:28:39|21075.89
06:28:41|21075.89
06:28:42|21075.89
06:28:43|21075.89
06:28:44|21075.89
06:28:44|21075.89
06:28:45|21075.89
06:28:47|21075.89
06:28:48|21075.89
06:28:49|21075.89
06:28:50|21076.33
06:28:51|21076.33
06:28:52|21076.33
06:28:53|21071.57
06:28:54|21071.57
06:28:55|21071.57
06:28:56|21071.57
06:28:57|21071.57
06:28:59|21071.57
06:29:00|21071.57
06:29:00|21071.57
06:29:01|21071.57
06:29:02|21071.57
06:29:04|21071.48
06:29:05|21071.48
06:29:05|21071.48
06:29:07|21071.48
06:29:08|21071.48
06:29:09|21076.27
06:29:10|21076.27
06:29:11|21076.27
06:29:12|21076.27
06:29:13|21076.27
06:29:14|21076.27
06:29:14|21076.27
06:29:16|21076.27
06:29:17|21076.27
06:29:18|21076.27
06:29:19|21071.53
06:29:20|21071.53
06:29:21|21071.53
06:29:22|21071.53
06:29:24|21071.53
06:29:24|21071.53
06:29:25|21071.53
06:29:26|21071.53
06:29:27|21071.53
06:29:28|21071.53
06:29:29|21071.53
06:29:30|21071.53
06:29:31|21071.53
06:29:32|21071.53
06:29:33|21071.53
06:29:34|21071.53
06:29:35|21071.53
06:29:37|21071.53
06:29:37|21071.53
06:29:38|21071.53
06:29:39|21071.53
06:29:40|21076.26
06:29:41|21076.26
06:29:42|21076.26
06:29:43|21076.26
06:29:44|21076.26
06:29:45|21076.27
06:29:46|21076.27
06:29:47|21076.27
06:29:48|21076.27
06:29:49|21076.27
06:29:50|21076.27
06:29:52|21071.68
06:29:54|21071.68
06:29:54|21071.68
06:29:55|21071.68
06:29:56|21071.68
06:29:57|21071.68
06:29:58|21071.68
06:29:59|21071.68
06:30:01|21071.49
06:30:02|21071.49
06:30:02|21071.55
06:30:04|21071.55
06:30:05|21071.55
06:30:05|21071.55
06:30:07|21071.55
06:30:07|21071.55
06:30:09|21071.55
06:30:10|21071.55
06:30:11|21071.55
06:30:11|21071.55
06:30:12|21071.55
06:30:13|21071.55
06:30:15|21071.55
06:30:15|21071.55
06:30:16|21071.55
06:30:18|21071.55
06:30:18|21071.55
06:30:19|21071.55
06:30:20|21071.55
06:30:22|21071.55
06:30:22|21071.55
06:30:23|21071.55
06:30:24|21076.29
06:30:26|21082.22
06:30:26|21082.23
06:30:28|21078.13
06:30:29|21082.23
06:30:30|21082.23
06:30:31|21078.12
06:30:32|21078.12
06:30:33|21078.12
06:30:34|21078.12
06:30:35|21078.12
06:30:36|21081.09
06:30:37|21081.09
06:30:38|21081.09
06:30:39|21081.09
06:30:40|21081.09
06:30:41|21081.09
06:30:41|21081.09
06:30:42|21081.09
06:30:44|21081.09
06:30:45|21081.09
06:30:46|21081.09
06:30:46|21081.09
06:30:48|21073.89
06:30:49|21073.89
06:30:50|21073.89
06:30:51|21073.87
06:30:52|21073.87
06:30:54|21073.87
06:30:55|21073.87
06:30:55|21073.87
06:30:57|21073.87
06:30:58|21073.87
06:30:59|21073.87
06:31:00|21073.87
06:31:01|21073.87
06:31:02|21073.87
06:31:03|21073.87
06:31:04|21073.87
06:31:05|21081.
06:31:06|21081.
06:31:07|21081.
06:31:08|21081.
06:31:09|21081.
06:31:11|21081.
06:31:11|21081.
06:31:12|21081.
06:31:13|21081.
06:31:15|21081.
06:31:15|21081.
06:31:16|21081.
06:31:17|21081.
06:31:18|21081.
06:31:19|21081.
06:31:20|21075.51
06:31:22|21075.51
06:31:23|21075.17
06:31:24|21075.75
06:31:24|21075.75
06:31:25|21075.75
06:31:26|21075.75
06:31:28|21075.75
06:31:29|21075.75
06:31:29|21075.75
06:31:31|21075.75
06:31:32|21075.75
06:31:33|21075.75
06:31:33|21075.75
06:31:34|21075.75
06:31:36|21081.55
06:31:36|21081.55
06:31:37|21081.55
06:31:39|21081.55
06:31:39|21081.55
06:31:40|21081.55
06:31:41|21076.31
06:31:43|21076.31
06:31:43|21076.31
06:31:44|21081.51
06:31:45|21081.51
06:31:47|21081.51
06:31:47|21081.51
06:31:49|21081.51
06:31:49|21081.51
06:31:50|21081.51
06:31:51|21081.51
06:31:52|21081.51
06:31:54|21081.58
06:31:55|21081.58
06:31:57|21086.45
06:31:57|21086.45
06:31:58|21086.45
06:32:00|21086.45
06:32:00|21085.52
06:32:02|21085.52
06:32:02|21085.52
06:32:03|21085.52
06:32:04|21085.52
06:32:06|21083.9
06:32:06|21083.9
06:32:08|21083.9
06:32:08|21083.9
06:32:09|21083.9
06:32:10|21083.9
06:32:12|21085.43
06:32:12|21085.43
06:32:14|21085.43
06:32:15|21085.39
06:32:16|21085.39
06:32:16|21085.39
06:32:17|21085.39
06:32:18|21086.67
06:32:20|21086.67
06:32:21|21086.67
06:32:21|21086.67
06:32:22|21086.67
06:32:24|21086.67
06:32:25|21080.65
06:32:26|21080.65
06:32:26|21080.65
06:32:28|21080.65
06:32:29|21080.65
06:32:30|21080.65
06:32:31|21080.65
06:32:32|21080.65
06:32:32|21080.65
06:32:34|21080.65
06:32:35|21080.65
06:32:36|21080.65
06:32:36|21080.65
06:32:38|21080.65
06:32:39|21080.65
06:32:39|21085.52
06:32:41|21085.52
06:32:42|21085.51
06:32:43|21085.8
06:32:44|21085.8
06:32:45|21085.8
06:32:45|21085.8
06:32:47|21085.8
06:32:48|21085.8
06:32:49|21085.8
06:32:50|21085.8
06:32:51|21085.8
06:32:52|21085.8
06:32:53|21085.85
06:32:54|21085.85
06:32:56|21085.85
06:32:57|21085.85
06:32:58|21085.85
06:32:59|21078.36
06:33:00|21078.36
06:33:01|21078.36
06:33:02|21078.36
06:33:04|21078.36
06:33:04|21078.36
06:33:06|21078.36
06:33:06|21078.36
06:33:07|21079.38
06:33:09|21079.38
06:33:10|21079.38
06:33:10|21079.38
06:33:11|21079.38
06:33:12|21079.38
06:33:13|21079.38
06:33:14|21079.38
06:33:16|21079.38
06:33:17|21079.38
06:33:17|21079.38
06:33:19|21079.38
06:33:20|21079.38
06:33:20|21079.38
06:33:21|21076.33
06:33:23|21074.55
06:33:24|21074.55
06:33:25|21074.55
06:33:26|21074.55
06:33:27|21074.64
06:33:28|21074.64
06:33:29|21074.64
06:33:30|21074.64
06:33:31|21074.64
06:33:31|21074.64
06:33:33|21074.64
06:33:34|21074.64
06:33:34|21074.64
06:33:36|21074.64
06:33:37|21074.64
06:33:38|21074.64
06:33:40|21074.64
06:33:40|21074.64
06:33:41|21074.64
06:33:42|21074.64
06:33:43|21074.64
06:33:44|21074.99
06:33:45|21074.99
06:33:46|21074.99
06:33:47|21074.99
06:33:48|21074.99
06:33:49|21074.99
06:33:50|21074.99
06:33:51|21074.99
06:33:52|21074.99
06:33:53|21074.86
06:33:54|21074.86
06:33:56|21074.86
06:33:57|21079.81
06:33:58|21075.13
06:33:59|21075.13
06:34:00|21074.1
06:34:01|21074.1
06:34:02|21074.1
06:34:03|21074.1
06:34:04|21073.68
06:34:05|21073.68
06:34:06|21071.69
06:34:07|21071.69
06:34:08|21071.29
06:34:09|21071.2
06:34:10|21071.12
06:34:11|21071.12
06:34:12|21068.04
06:34:13|21068.04
06:34:14|21068.04
06:34:16|21068.04
06:34:17|21068.04
06:34:18|21068.04
06:34:19|21068.04
06:34:20|21068.04
06:34:21|21068.04
06:34:22|21068.04
06:34:22|21068.04
06:34:24|21068.04
06:34:25|21068.04
06:34:26|21068.04
06:34:26|21068.04
06:34:28|21068.04
06:34:29|21068.04
06:34:30|21068.04
06:34:31|21069.08
06:34:32|21069.08
06:34:32|21069.08
06:34:34|21069.08
06:34:34|21069.08
06:34:36|21069.08
06:34:37|21069.08
06:34:38|21069.08
06:34:39|21075.04
06:34:40|21069.1
06:34:41|21069.1
06:34:42|21069.1
06:34:43|21069.1
06:34:44|21069.1
06:34:45|21069.1
06:34:46|21069.1
06:34:46|21069.1
06:34:48|21069.1
06:34:48|21069.1
06:34:50|21069.1
06:34:51|21069.1
06:34:52|21069.1
06:34:53|21069.02
06:34:54|21069.02
06:34:54|21069.02
06:34:56|21069.02
06:34:57|21069.02
06:34:59|21069.02
06:35:00|21069.02
06:35:01|21069.02
06:35:02|21069.02
06:35:03|21069.02
06:35:04|21069.02
06:35:05|21069.02
06:35:06|21073.24
06:35:07|21073.24
06:35:08|21073.24
06:35:08|21073.24
06:35:10|21073.24
06:35:11|21073.24
06:35:12|21073.24
06:35:13|21073.24
06:35:14|21073.24
06:35:15|21073.24
06:35:16|21073.24
06:35:17|21073.24
06:35:18|21073.24
06:35:19|21073.24
06:35:20|21073.24
06:35:21|21073.24
06:35:22|21073.24
06:35:23|21072.17
06:35:24|21072.17
06:35:25|21072.17
06:35:26|21072.17
06:35:27|21072.17
06:35:28|21072.17
06:35:29|21072.17
06:35:30|21072.17
06:35:31|21072.17
06:35:32|21072.17
06:35:33|21072.17
06:35:34|21071.19
06:35:35|21071.19
06:35:36|21071.19
06:35:37|21071.19
06:35:38|21071.19
06:35:39|21071.19
06:35:40|21071.19
06:35:41|21071.19
06:35:42|21071.19
06:35:43|21071.19
06:35:44|21072.77
06:35:45|21072.77
06:35:46|21067.09
06:35:47|21067.09
06:35:48|21067.05
06:35:49|21067.05
06:35:50|21067.05
06:35:51|21069.98
06:35:52|21069.98
06:35:53|21069.98
06:35:54|21069.98
06:35:55|21069.98
06:35:56|21069.98
06:35:57|21069.98
06:35:58|21069.98
06:35:59|21069.98
06:36:00|21069.98
06:36:01|21067.05
06:36:02|21067.05
06:36:03|21067.05
06:36:04|21070.31
06:36:06|21070.3
06:36:07|21070.3
06:36:07|21070.3
06:36:08|21070.3
06:36:09|21070.3
06:36:10|21070.3
06:36:12|21070.3
06:36:13|21070.55
06:36:14|21070.55
06:36:14|21070.55
06:36:15|21070.55
06:36:17|21070.55
06:36:18|21070.55
06:36:18|21063.33
06:36:20|21063.33
06:36:21|21063.33
06:36:21|21063.33
06:36:22|21063.12
06:36:24|21063.12
06:36:25|21063.12
06:36:25|21063.12
06:36:27|21063.05
06:36:28|21063.12
06:36:29|21063.12
06:36:30|21063.12
06:36:31|21063.12
06:36:32|21063.12
06:36:33|21060.
06:36:34|21058.05
06:36:35|21056.46
06:36:36|21059.58
06:36:37|21055.05
06:36:38|21055.05
06:36:39|21060.53
06:36:40|21060.53
06:36:41|21057.26
06:36:42|21055.57
06:36:43|21055.86
06:36:44|21055.86
06:36:45|21063.61
06:36:46|21057.
06:36:47|21056.97
06:36:48|21056.97
06:36:49|21063.
06:36:50|21063.
06:36:51|21063.
06:36:52|21063.
06:36:53|21063.
06:36:54|21063.
06:36:55|21063.
06:36:56|21063.
06:36:57|21063.
06:36:58|21061.11
06:37:00|21061.11
06:37:00|21061.11
06:37:01|21055.5
06:37:02|21055.5
06:37:03|21055.5
06:37:04|21055.5
06:37:05|21055.5
06:37:06|21055.5
06:37:07|21054.7
06:37:08|21055.81
06:37:09|21052.
06:37:10|21054.22
06:37:11|21054.22
06:37:12|21054.22
06:37:13|21054.22
06:37:14|21054.22
06:37:15|21054.22
06:37:16|21054.22
06:37:17|21058.48
06:37:18|21058.48
06:37:19|21058.48
06:37:20|21058.51
06:37:21|21058.51
06:37:22|21052.73
06:37:23|21052.73
06:37:24|21052.73
06:37:25|21052.73
06:37:26|21057.84
06:37:27|21057.84
06:37:28|21052.03
06:37:29|21052.03
06:37:30|21052.03
06:37:31|21051.
06:37:32|21051.
06:37:33|21051.
06:37:34|21051.61
06:37:35|21051.61
06:37:36|21051.08
06:37:37|21051.08
06:37:38|21051.08
06:37:39|21051.08
06:37:40|21051.08
06:37:41|21056.44
06:37:42|21056.44
06:37:43|21056.45
06:37:44|21056.45
06:37:45|21056.45
06:37:46|21056.45
06:37:47|21056.45
06:37:48|21056.45
06:37:49|21056.45
06:37:50|21056.45
06:37:51|21056.45
06:37:53|21057.9
06:37:53|21058.59
06:37:55|21058.59
06:37:55|21058.59
06:37:57|21058.59
06:37:58|21063.09
06:37:58|21063.09
06:38:00|21063.09
06:38:01|21063.09
06:38:02|21063.09
06:38:03|21063.09
06:38:04|21059.34
06:38:05|21059.2
06:38:06|21058.68
06:38:08|21058.36
06:38:09|21058.36
06:38:09|21058.36
06:38:11|21058.36
06:38:11|21058.36
06:38:13|21058.36
06:38:14|21058.36
06:38:14|21059.68
06:38:15|21059.68
06:38:17|21061.17
06:38:18|21061.17
06:38:18|21061.17
06:38:20|21061.17
06:38:20|21061.17
06:38:21|21066.13
06:38:23|21066.13
06:38:23|21066.98
06:38:24|21064.97
06:38:26|21064.97
06:38:27|21064.97
06:38:28|21064.97
06:38:28|21064.97
06:38:29|21067.55
06:38:30|21068.17
06:38:31|21068.17
06:38:33|21068.17
06:38:33|21068.17
06:38:34|21068.45
06:38:35|21072.82
06:38:37|21072.75
06:38:37|21072.75
06:38:38|21067.31
06:38:39|21067.31
06:38:40|21072.83
06:38:41|21072.83
06:38:42|21072.83
06:38:44|21072.83
06:38:44|21072.83
06:38:45|21072.83
06:38:47|21072.83
06:38:47|21072.83
06:38:48|21072.83
06:38:49|21072.83
06:38:51|21072.83
06:38:51|21072.83
06:38:52|21068.81
06:38:53|21068.81
06:38:54|21068.81
06:38:55|21068.81
06:38:57|21068.81
06:38:57|21068.81
06:38:59|21068.81
06:39:00|21068.81
06:39:01|21068.81
06:39:02|21074.71
06:39:04|21075.22
06:39:04|21072.35
06:39:05|21072.36
06:39:06|21072.36
06:39:08|21075.22
06:39:09|21071.92
06:39:10|21071.92
06:39:11|21071.92
06:39:12|21071.92
06:39:12|21069.77
06:39:13|21073.98
06:39:15|21073.98
06:39:16|21076.22
06:39:17|21078.4
06:39:18|21078.4
06:39:19|21078.4
06:39:20|21078.4
06:39:21|21075.13
06:39:22|21075.13
06:39:23|21075.13
06:39:24|21075.13
06:39:25|21075.13
06:39:26|21075.13
06:39:27|21075.13
06:39:28|21074.1
06:39:29|21074.1
06:39:30|21074.1
06:39:31|21074.1
06:39:32|21074.1
06:39:33|21072.97
06:39:34|21072.97
06:39:35|21072.97
06:39:36|21072.97
06:39:37|21072.97
06:39:38|21069.
06:39:39|21067.7
06:39:40|21067.7
06:39:41|21067.7
06:39:42|21072.56
06:39:43|21072.56
06:39:44|21072.56
06:39:45|21072.56
06:39:46|21070.08
06:39:47|21070.08
06:39:48|21070.08
06:39:49|21070.08
06:39:50|21070.08
06:39:51|21070.08
06:39:52|21070.08
06:39:53|21070.08
06:39:54|21068.64
06:39:55|21067.6
06:39:56|21067.6
06:39:57|21067.6
06:39:58|21067.6
06:39:59|21067.6
06:40:00|21067.6
06:40:01|21067.6
06:40:03|21067.6
06:40:03|21067.6
06:40:04|21067.6
06:40:05|21067.6
06:40:06|21067.6
06:40:07|21067.6
06:40:08|21067.6
06:40:09|21067.6
06:40:10|21067.6
06:40:11|21067.6
06:40:12|21067.6
06:40:13|21074.99
06:40:14|21074.99
06:40:16|21074.99
06:40:17|21067.48
06:40:18|21067.48
06:40:18|21067.48
06:40:19|21072.29
06:40:21|21072.29
06:40:22|21072.29
06:40:22|21072.29
06:40:23|21072.29
06:40:24|21072.29
06:40:25|21072.29
06:40:27|21072.29
06:40:27|21072.29
06:40:29|21072.29
06:40:30|21067.47
06:40:31|21067.47
06:40:31|21067.47
06:40:33|21067.47
06:40:34|21067.47
06:40:34|21067.47
06:40:36|21067.47
06:40:37|21067.47
06:40:38|21067.47
06:40:39|21067.47
06:40:40|21067.47
06:40:40|21067.47
06:40:42|21067.47
06:40:42|21067.47
06:40:44|21067.47
06:40:45|21067.47
06:40:46|21067.47
06:40:47|21067.47
06:40:47|21072.3
06:40:48|21072.3
06:40:50|21072.3
06:40:51|21072.3
06:40:52|21072.3
06:40:53|21072.3
06:40:54|21072.3
06:40:55|21075.06
06:40:56|21075.06
06:40:57|21075.06
06:40:58|21075.06
06:40:59|21076.66
06:41:00|21076.66
06:41:01|21076.66
06:41:02|21076.66
06:41:03|21070.97
06:41:04|21070.97
06:41:05|21070.97
06:41:05|21070.97
06:41:07|21070.97
06:41:07|21070.97
06:41:09|21070.97
06:41:10|21070.97
06:41:11|21071.47
06:41:12|21071.47
06:41:13|21071.47
06:41:14|21071.47
06:41:14|21076.66
06:41:16|21076.66
06:41:17|21076.66
06:41:17|21076.66
06:41:19|21076.66
06:41:19|21076.66
06:41:21|21076.66
06:41:22|21076.66
06:41:23|21076.66
06:41:24|21076.66
06:41:24|21076.66
06:41:26|21070.99
06:41:26|21070.99
06:41:28|21070.99
06:41:29|21070.99
06:41:30|21070.99
06:41:30|21070.99
06:41:31|21070.99
06:41:33|21070.99
06:41:34|21070.99
06:41:35|21076.65
06:41:35|21076.65
06:41:37|21076.65
06:41:38|21076.65
06:41:39|21076.65
06:41:40|21076.65
06:41:41|21076.65
06:41:42|21076.65
06:41:43|21076.65
06:41:44|21076.65
06:41:45|21076.65
06:41:46|21076.65
06:41:47|21076.65
06:41:48|21076.65
06:41:49|21076.65
06:41:50|21076.67
06:41:51|21071.92
06:41:52|21071.92
06:41:53|21071.92
06:41:54|21071.92
06:41:55|21071.92
06:41:56|21071.92
06:41:57|21076.67
06:41:58|21076.67
06:41:59|21076.67
06:42:00|21076.67
06:42:01|21076.67
06:42:02|21076.67
06:42:03|21079.43
06:42:05|21075.42
06:42:06|21075.42
06:42:06|21075.45
06:42:08|21075.67
06:42:08|21075.33
06:42:10|21075.18
06:42:11|21075.79
06:42:12|21075.81
06:42:13|21075.95
06:42:14|21075.73
06:42:15|21075.82
06:42:17|21076.13
06:42:17|21075.82
06:42:18|21076.27
06:42:19|21075.79
06:42:21|21076.17
06:42:21|21076.17
06:42:23|21073.87
06:42:23|21076.05
06:42:25|21075.94
06:42:25|21076.04
06:42:26|21075.99
06:42:27|21075.99
06:42:29|21075.99
06:42:29|21075.99
06:42:30|21072.69
06:42:31|21075.81
06:42:32|21075.81
06:42:33|21075.81
06:42:34|21075.81
06:42:36|21075.81
06:42:36|21075.81
06:42:37|21072.92
06:42:38|21072.92
06:42:40|21072.92
06:42:40|21072.92
06:42:41|21072.92
06:42:42|21072.92
06:42:43|21072.92
06:42:45|21079.46
06:42:46|21079.46
06:42:47|21079.46
06:42:47|21079.46
06:42:48|21079.46
06:42:50|21079.46
06:42:50|21079.46
06:42:51|21079.46
06:42:52|21079.46
06:42:53|21079.46
06:42:55|21079.46
06:42:56|21079.46
06:42:56|21079.46
06:42:57|21079.46
06:42:58|21079.46
06:43:00|21079.46
06:43:00|21079.46
06:43:01|21073.38
06:43:02|21073.38
06:43:03|21073.38
06:43:05|21073.38
06:43:07|21072.49
06:43:07|21072.49
06:43:08|21072.49
06:43:09|21072.49
06:43:11|21072.49
06:43:12|21072.49
06:43:12|21072.49
06:43:14|21072.49
06:43:15|21072.49
06:43:16|21072.49
06:43:17|21072.49
06:43:18|21076.97
06:43:20|21076.97
06:43:20|21076.97
06:43:22|21076.97
06:43:22|21076.97
06:43:23|21076.97
06:43:24|21076.97
06:43:26|21076.97
06:43:26|21076.97
06:43:27|21076.97
06:43:29|21076.97
06:43:29|21072.3
06:43:31|21072.3
06:43:32|21072.3
06:43:32|21072.3
06:43:33|21072.3
06:43:34|21072.3
06:43:35|21076.9
06:43:37|21076.9
06:43:37|21076.9
06:43:38|21076.9
06:43:39|21076.9
06:43:40|21076.9
06:43:41|21081.38
06:43:42|21081.38
06:43:44|21081.38
06:43:44|21081.38
06:43:45|21081.38
06:43:46|21081.38
06:43:48|21081.38
06:43:48|21076.32
06:43:50|21076.32
06:43:51|21076.32
06:43:52|21076.32
06:43:53|21076.32
06:43:54|21076.32
06:43:55|21076.32
06:43:56|21076.32
06:43:57|21076.32
06:43:58|21076.32
06:43:59|21076.32
06:43:59|21076.32
06:44:01|21076.32
06:44:02|21076.32
06:44:03|21076.32
06:44:04|21076.32
06:44:05|21076.32
06:44:06|21080.69
06:44:08|21080.69
06:44:09|21080.69
06:44:10|21080.69
06:44:11|21080.69
06:44:12|21080.69
06:44:14|21072.49
06:44:14|21072.49
06:44:15|21076.05
06:44:16|21076.05
06:44:17|21076.05
06:44:18|21076.05
06:44:19|21076.05
06:44:21|21076.05
06:44:22|21076.05
06:44:22|21072.63
06:44:24|21072.63
06:44:24|21072.63
06:44:26|21076.86
06:44:27|21076.86
06:44:27|21076.86
06:44:28|21076.86
06:44:29|21076.86
06:44:30|21076.86
06:44:32|21076.86
06:44:33|21076.86
06:44:33|21076.86
06:44:34|21076.86
06:44:35|21076.86
06:44:37|21076.86
06:44:37|21076.86
06:44:38|21076.86
06:44:40|21076.86
06:44:41|21076.86
06:44:41|21076.86
06:44:42|21076.86
06:44:44|21076.86
06:44:44|21076.86
06:44:45|21076.86
06:44:46|21076.86
06:44:48|21076.86
06:44:48|21076.86
06:44:49|21076.86
06:44:50|21076.86
06:44:51|21076.86
06:44:53|21076.86
06:44:53|21076.86
06:44:54|21076.86
06:44:56|21076.86
06:44:56|21076.86
06:44:58|21076.86
06:44:59|21076.86
06:45:00|21080.24
06:45:01|21080.24
06:45:02|21080.24
06:45:02|21080.4
06:45:04|21080.4
06:45:04|21080.4
06:45:05|21080.4
06:45:07|21080.4
06:45:09|21076.86
06:45:10|21076.86
06:45:10|21076.86
06:45:12|21080.31
06:45:13|21080.31
06:45:14|21080.31
06:45:15|21080.31
06:45:16|21080.31
06:45:17|21080.31
06:45:18|21080.31
06:45:19|21076.87
06:45:20|21076.87
06:45:21|21076.87
06:45:22|21076.86
06:45:23|21076.86
06:45:24|21076.86
06:45:25|21076.86
06:45:26|21076.86
06:45:27|21076.86
06:45:28|21076.86
06:45:29|21076.86
06:45:30|21076.86
06:45:31|21076.86
06:45:32|21076.86
06:45:33|21076.86
06:45:34|21076.86
06:45:35|21076.86
06:45:36|21076.86
06:45:38|21076.86
06:45:38|21076.86
06:45:39|21076.86
06:45:40|21076.86
06:45:41|21076.86
06:45:43|21076.86
06:45:43|21076.86
06:45:44|21076.86
06:45:45|21076.86
06:45:46|21076.86
06:45:48|21076.86
06:45:48|21076.86
06:45:49|21076.86
06:45:50|21076.86
06:45:51|21081.6
06:45:52|21081.6
06:45:53|21081.6
06:45:54|21081.6
06:45:55|21081.6
06:45:56|21081.6
06:45:57|21081.6
06:45:58|21081.6
06:45:59|21081.6
06:46:00|21079.85
06:46:01|21079.86
06:46:02|21079.86
06:46:03|21079.86
06:46:04|21079.86
06:46:05|21079.86
06:46:06|21079.86
06:46:08|21080.11
06:46:09|21080.11
06:46:10|21080.11
06:46:11|21080.11
06:46:12|21081.38
06:46:13|21081.38
06:46:14|21077.
06:46:15|21077.
06:46:16|21077.
06:46:16|21077.
06:46:18|21077.
06:46:18|21077.
06:46:20|21077.
06:46:21|21077.
06:46:21|21077.
06:46:22|21077.
06:46:24|21077.
06:46:24|21077.
06:46:25|21077.
06:46:26|21077.
06:46:28|21081.37
06:46:29|21081.37
06:46:30|21081.37
06:46:31|21081.37
06:46:32|21081.37
06:46:33|21081.37
06:46:34|21081.37
06:46:35|21081.37
06:46:36|21077.01
06:46:36|21077.01
06:46:38|21077.01
06:46:39|21077.01
06:46:40|21082.87
06:46:42|21082.87
06:46:42|21082.87
06:46:43|21082.87
06:46:44|21082.87
06:46:45|21082.87
06:46:47|21082.87
06:46:47|21082.87
06:46:48|21082.87
06:46:49|21082.87
06:46:50|21082.87
06:46:51|21082.87
06:46:52|21081.41
06:46:53|21081.41
06:46:54|21081.41
06:46:55|21081.41
06:46:56|21081.41
06:46:57|21081.41
06:46:58|21081.41
06:46:59|21081.41
06:47:00|21081.41
06:47:01|21081.41
06:47:02|21081.41
06:47:03|21081.41
06:47:04|21081.51
06:47:05|21081.51
06:47:06|21083.98
06:47:07|21080.98
06:47:09|21080.98
06:47:10|21080.98
06:47:11|21080.98
06:47:13|21080.98
06:47:13|21080.98
06:47:15|21080.98
06:47:15|21079.2
06:47:16|21079.2
06:47:17|21079.2
06:47:18|21079.2
06:47:19|21079.2
06:47:20|21079.2
06:47:21|21079.2
06:47:22|21079.2
06:47:23|21079.2
06:47:25|21079.2
06:47:25|21079.2
06:47:26|21079.2
06:47:27|21079.2
06:47:28|21079.2
06:47:29|21079.2
06:47:30|21079.2
06:47:31|21079.2
06:47:32|21083.26
06:47:33|21083.26
06:47:34|21083.26
06:47:35|21083.26
06:47:37|21083.26
06:47:37|21083.26
06:47:38|21077.
06:47:39|21075.53
06:47:41|21075.53
06:47:42|21074.65
06:47:43|21074.65
06:47:44|21074.65
06:47:45|21074.65
06:47:46|21074.65
06:47:47|21074.65
06:47:48|21074.65
06:47:49|21074.65
06:47:50|21074.65
06:47:51|21074.65
06:47:52|21074.65
06:47:53|21074.65
06:47:54|21074.65
06:47:55|21074.65
06:47:56|21074.65
06:47:57|21074.65
06:47:58|21074.65
06:47:59|21074.65
06:48:00|21074.65
06:48:01|21078.97
06:48:02|21078.97
06:48:03|21078.97
06:48:05|21078.97
06:48:05|21078.97
06:48:06|21078.
06:48:07|21078.
06:48:08|21078.
06:48:10|21078.
06:48:10|21078.
06:48:12|21078.
06:48:13|21078.
06:48:14|21078.
06:48:15|21078.
06:48:16|21078.
06:48:17|21078.99
06:48:18|21078.99
06:48:19|21078.99
06:48:20|21078.99
06:48:21|21078.99
06:48:22|21075.21
06:48:23|21080.
06:48:23|21079.99
06:48:25|21079.99
06:48:26|21079.99
06:48:27|21079.99
06:48:27|21079.99
06:48:29|21079.99
06:48:30|21079.99
06:48:31|21079.99
06:48:32|21079.99
06:48:33|21079.99
06:48:34|21075.77
06:48:35|21075.77
06:48:36|21075.77
06:48:37|21080.
06:48:38|21080.
06:48:39|21080.
06:48:40|21080.
06:48:41|21080.
06:48:42|21080.
06:48:43|21080.
06:48:44|21080.
06:48:45|21080.
06:48:46|21080.
06:48:47|21080.
06:48:48|21080.
06:48:49|21080.
06:48:50|21080.
06:48:51|21080.
06:48:52|21080.04
06:48:53|21080.04
06:48:54|21080.04
06:48:55|21080.04
06:48:56|21080.04
06:48:57|21080.04
06:48:58|21079.01
06:48:59|21079.01
06:49:00|21079.01
06:49:01|21075.58
06:49:02|21075.58
06:49:03|21075.68
06:49:04|21075.16
06:49:05|21075.16
06:49:06|21075.16
06:49:07|21075.29
06:49:08|21075.29
06:49:09|21075.29
06:49:10|21075.29
06:49:12|21075.29
06:49:13|21075.29
06:49:14|21075.29
06:49:15|21075.29
06:49:15|21075.29
06:49:17|21075.29
06:49:18|21075.29
06:49:19|21075.16
06:49:20|21075.16
06:49:21|21075.16
06:49:22|21075.16
06:49:23|21075.16
06:49:24|21075.16
06:49:25|21075.16
06:49:26|21079.9
06:49:28|21079.9
06:49:28|21074.27
06:49:29|21074.27
06:49:30|21074.27
06:49:32|21074.27
06:49:32|21074.27
06:49:33|21074.27
06:49:34|21074.27
06:49:35|21074.27
06:49:37|21074.27
06:49:37|21074.34
06:49:38|21074.34
06:49:39|21074.34
06:49:40|21074.34
06:49:42|21074.34
06:49:42|21074.34
06:49:43|21074.21
06:49:44|21079.99
06:49:45|21079.99
06:49:46|21079.99
06:49:47|21079.99
06:49:48|21079.99
06:49:49|21074.61
06:49:50|21078.
06:49:51|21078.
06:49:52|21078.
06:49:54|21079.99
06:49:54|21079.99
06:49:55|21079.98
06:49:57|21079.98
06:49:57|21079.98
06:49:58|21079.98
06:49:59|21079.99
06:50:01|21079.99
06:50:01|21079.99
06:50:02|21079.99
06:50:03|21079.99
06:50:05|21079.99
06:50:06|21079.99
06:50:06|21079.99
06:50:07|21079.99
06:50:09|21079.99
06:50:09|21081.
06:50:11|21081.
06:50:12|21081.
06:50:13|21081.
06:50:14|21080.99
06:50:15|21080.99
06:50:16|21080.99
06:50:17|21080.99
06:50:18|21080.99
06:50:19|21080.99
06:50:20|21080.99
06:50:21|21080.99
06:50:22|21080.99
06:50:23|21080.99
06:50:25|21080.99
06:50:26|21080.99
06:50:26|21080.99
06:50:28|21080.99
06:50:29|21080.99
06:50:30|21080.99
06:50:30|21080.99
06:50:32|21080.99
06:50:32|21080.99
06:50:34|21084.
06:50:35|21086.
06:50:36|21086.
06:50:36|21086.
06:50:38|21086.53
06:50:39|21086.53
06:50:40|21086.53
06:50:41|21086.53
06:50:41|21086.53
06:50:42|21086.53
06:50:44|21086.53
06:50:45|21086.53
06:50:45|21085.95
06:50:46|21085.95
06:50:47|21085.95
06:50:48|21085.95
06:50:50|21085.95
06:50:51|21085.95
06:50:52|21085.95
06:50:52|21085.95
06:50:53|21085.95
06:50:54|21073.91
06:50:56|21073.92
06:50:57|21073.92
06:50:57|21073.92
06:50:58|21073.92
06:50:59|21073.92
06:51:00|21073.92
06:51:01|21073.92
06:51:02|21073.92
06:51:03|21073.92
06:51:05|21073.92
06:51:05|21079.24
06:51:06|21079.24
06:51:08|21079.24
06:51:08|21079.24
06:51:09|21079.24
06:51:10|21079.72
06:51:11|21079.72
06:51:13|21079.72
06:51:14|21079.72
06:51:15|21079.72
06:51:16|21079.72
06:51:17|21079.99
06:51:18|21079.99
06:51:19|21079.99
06:51:20|21079.99
06:51:21|21079.99
06:51:22|21081.84
06:51:23|21081.8
06:51:24|21081.8
06:51:25|21081.8
06:51:26|21081.8
06:51:27|21081.
06:51:28|21081.
06:51:29|21081.
06:51:30|21081.
06:51:31|21081.
06:51:32|21081.
06:51:33|21075.25
06:51:34|21075.25
06:51:35|21074.88
06:51:36|21075.09
06:51:37|21075.09
06:51:38|21075.09
06:51:39|21075.43
06:51:40|21080.91
06:51:41|21075.54
06:51:42|21075.56
06:51:43|21075.56
06:51:44|21075.56
06:51:45|21075.56
06:51:46|21075.56
06:51:47|21075.56
06:51:48|21075.56
06:51:49|21075.56
06:51:50|21075.56
06:51:51|21075.56
06:51:52|21075.19
06:51:53|21075.19
06:51:54|21075.19
06:51:55|21075.07
06:51:56|21081.19
06:51:57|21081.19
06:51:58|21081.19
06:51:59|21081.19
06:52:00|21081.19
06:52:01|21081.19
06:52:03|21081.19
06:52:03|21081.87
06:52:04|21081.79
06:52:05|21081.79
06:52:06|21081.79
06:52:07|21081.79
06:52:08|21081.79
06:52:09|21081.79
06:52:11|21081.79
06:52:11|21081.79
06:52:12|21080.63
06:52:14|21079.99
06:52:15|21075.05
06:52:16|21075.05
06:52:18|21075.05
06:52:18|21075.05
06:52:20|21078.
06:52:20|21078.
06:52:21|21080.
06:52:22|21080.
06:52:23|21074.46
06:52:25|21079.92
06:52:25|21079.92
06:52:26|21079.92
06:52:27|21079.92
06:52:28|21075.
06:52:29|21075.
06:52:30|21075.
06:52:31|21075.
06:52:32|21074.86
06:52:33|21074.86
06:52:34|21074.04
06:52:35|21073.8
06:52:36|21078.96
06:52:37|21078.96
06:52:38|21078.96
06:52:39|21078.96
06:52:40|21078.96
06:52:41|21078.96
06:52:42|21078.96
06:52:43|21078.96
06:52:44|21078.96
06:52:45|21078.96
06:52:46|21078.96
06:52:47|21078.96
06:52:48|21078.96
06:52:49|21078.96
06:52:50|21078.96
06:52:51|21078.96
06:52:52|21078.96
06:52:53|21078.96
06:52:54|21078.96
06:52:55|21078.96
06:52:57|21075.25
06:52:58|21075.25
06:52:59|21080.42
06:53:00|21080.39
06:53:01|21080.39
06:53:01|21073.87
06:53:03|21073.87
06:53:04|21074.24
06:53:05|21074.24
06:53:06|21074.24
06:53:07|21074.24
06:53:08|21074.24
06:53:09|21080.62
06:53:10|21080.62
06:53:11|21082.15
06:53:12|21082.15
06:53:13|21082.15
06:53:14|21082.15
06:53:16|21081.67
06:53:16|21081.67
06:53:17|21081.67
06:53:18|21081.67
06:53:19|21081.23
06:53:20|21081.23
06:53:21|21081.23
06:53:22|21081.23
06:53:23|21081.23
06:53:24|21081.23
06:53:26|21081.23
06:53:27|21081.23
06:53:28|21081.23
06:53:29|21081.23
06:53:29|21080.56
06:53:31|21080.56
06:53:32|21076.
06:53:33|21076.
06:53:34|21076.
06:53:35|21076.
06:53:36|21078.44
06:53:37|21078.44
06:53:38|21078.44
06:53:39|21078.44
06:53:40|21081.04
06:53:41|21081.04
06:53:41|21081.04
06:53:43|21081.04
06:53:44|21081.04
06:53:45|21081.04
06:53:45|21081.04
06:53:47|21081.04
06:53:48|21081.04
06:53:49|21081.04
06:53:50|21081.04
06:53:51|21081.04
06:53:51|21081.04
06:53:53|21081.04
06:53:53|21081.04
06:53:55|21081.04
06:53:56|21081.04
06:53:57|21082.4
06:53:57|21082.4
06:53:59|21082.4
06:54:00|21082.4
06:54:01|21082.4
06:54:02|21082.4
06:54:03|21082.4
06:54:04|21082.4
06:54:05|21082.4
06:54:06|21082.4
06:54:07|21082.4
06:54:08|21082.68
06:54:09|21082.68
06:54:10|21082.68
06:54:10|21082.68
06:54:12|21082.68
06:54:13|21082.68
06:54:14|21082.68
06:54:15|21082.68
06:54:17|21082.68
06:54:18|21082.68
06:54:19|21082.68
06:54:20|21082.68
06:54:21|21082.68
06:54:23|21082.68
06:54:23|21082.68
06:54:24|21078.78
06:54:25|21078.78
06:54:26|21078.74
06:54:27|21078.75
06:54:28|21078.75
06:54:29|21078.75
06:54:30|21078.75
06:54:31|21078.75
06:54:32|21078.75
06:54:33|21078.75
06:54:35|21083.42
06:54:35|21083.42
06:54:36|21083.42
06:54:37|21083.42
06:54:38|21083.42
06:54:39|21083.42
06:54:40|21083.42
06:54:41|21083.42
06:54:42|21083.42
06:54:43|21083.42
06:54:44|21083.42
06:54:46|21083.42
06:54:46|21080.94
06:54:47|21080.94
06:54:48|21080.94
06:54:50|21084.38
06:54:50|21084.38
06:54:51|21084.38
06:54:52|21084.38
06:54:53|21084.38
06:54:54|21084.36
06:54:55|21084.36
06:54:56|21084.36
06:54:58|21084.36
06:54:59|21084.36
06:54:59|21084.36
06:55:01|21084.36
06:55:02|21084.36
06:55:03|21084.36
06:55:03|21084.36
06:55:04|21084.36
06:55:06|21084.36
06:55:06|21084.36
06:55:08|21084.36
06:55:09|21080.94
06:55:09|21080.94
06:55:10|21080.94
06:55:11|21080.94
06:55:13|21080.94
06:55:14|21080.94
06:55:15|21080.94
06:55:15|21080.94
06:55:17|21084.
06:55:19|21083.2
06:55:20|21085.48
06:55:21|21085.48
06:55:21|21081.
06:55:23|21081.
06:55:24|21085.26
06:55:25|21085.24
06:55:26|21085.24
06:55:27|21085.24
06:55:28|21085.23
06:55:29|21085.21
06:55:30|21085.19
06:55:31|21085.21
06:55:32|21085.21
06:55:33|21085.21
06:55:34|21086.65
06:55:35|21087.71
06:55:36|21087.71
06:55:37|21087.71
06:55:38|21087.71
06:55:39|21087.71
06:55:40|21087.71
06:55:41|21087.71
06:55:42|21087.71
06:55:43|21087.71
06:55:44|21087.71
06:55:45|21087.87
06:55:46|21084.15
06:55:47|21089.
06:55:48|21088.98
06:55:49|21084.14
06:55:50|21084.14
06:55:52|21084.14
06:55:52|21084.14
06:55:53|21084.14
06:55:54|21084.14
06:55:55|21084.14
06:55:56|21084.14
06:55:57|21084.14
06:55:58|21088.51
06:55:59|21088.51
06:56:00|21088.52
06:56:01|21088.99
06:56:02|21088.99
06:56:03|21088.99
06:56:04|21088.99
06:56:05|21088.99
06:56:06|21088.99
06:56:07|21088.99
06:56:08|21084.14
06:56:09|21084.14
06:56:10|21084.14
06:56:11|21084.14
06:56:13|21084.14
06:56:13|21084.14
06:56:14|21088.95
06:56:15|21084.
06:56:16|21084.
06:56:18|21086.
06:56:19|21084.
06:56:20|21084.
06:56:21|21084.
06:56:22|21084.
06:56:23|21084.
06:56:24|21084.
06:56:26|21084.
06:56:27|21088.89
06:56:27|21088.89
06:56:28|21088.89
06:56:30|21088.89
06:56:31|21088.89
06:56:32|21088.89
06:56:32|21088.89
06:56:34|21088.89
06:56:35|21088.89
06:56:36|21088.89
06:56:36|21088.89
06:56:37|21083.08
06:56:38|21083.08
06:56:39|21083.08
06:56:41|21083.08
06:56:42|21083.08
06:56:42|21083.08
06:56:44|21083.08
06:56:45|21083.08
06:56:47|21083.08
06:56:47|21083.08
06:56:48|21083.08
06:56:49|21083.08
06:56:50|21083.08
06:56:51|21083.08
06:56:52|21083.08
06:56:53|21083.08
06:56:54|21083.08
06:56:55|21083.08
06:56:56|21083.08
06:56:57|21083.08
06:56:58|21083.08
06:56:59|21083.08
06:57:00|21083.08
06:57:01|21083.08
06:57:02|21089.
06:57:03|21089.
06:57:04|21090.8
06:57:05|21090.8
06:57:06|21090.8
06:57:07|21090.8
06:57:08|21090.8
06:57:09|21090.8
06:57:10|21090.8
06:57:11|21085.18
06:57:13|21085.18
06:57:13|21085.18
06:57:14|21085.18
06:57:15|21085.18
06:57:16|21085.18
06:57:17|21085.18
06:57:19|21089.99
06:57:20|21089.99
06:57:21|21084.32
06:57:22|21084.32
06:57:23|21084.32
06:57:24|21084.32
06:57:25|21084.32
06:57:26|21084.32
06:57:26|21084.32
06:57:27|21083.18
06:57:29|21083.18
06:57:30|21083.18
06:57:30|21083.18
06:57:32|21089.99
06:57:32|21089.99
06:57:34|21089.99
06:57:34|21089.99
06:57:36|21089.99
06:57:37|21089.99
06:57:38|21089.99
06:57:38|21089.99
06:57:40|21089.99
06:57:41|21089.99
06:57:42|21089.99
06:57:42|21089.99
06:57:44|21089.99
06:57:44|21089.99
06:57:45|21089.99
06:57:47|21090.03
06:57:48|21091.08
06:57:48|21091.08
06:57:49|21091.08
06:57:50|21091.08
06:57:52|21091.08
06:57:52|21091.08
06:57:54|21091.08
06:57:55|21085.
06:57:55|21085.
06:57:57|21085.
06:57:57|21085.
06:57:58|21085.
06:57:59|21085.
06:58:00|21085.
06:58:02|21085.
06:58:02|21085.
06:58:04|21090.78
06:58:04|21090.78
06:58:05|21090.78
06:58:07|21090.78
06:58:07|21090.78
06:58:08|21090.78
06:58:10|21090.78
06:58:11|21090.78
06:58:12|21090.78
06:58:13|21090.78
06:58:14|21090.78
06:58:15|21090.78
06:58:16|21090.79
06:58:17|21090.79
06:58:18|21090.79
06:58:19|21084.48
06:58:20|21084.48
06:58:22|21084.48
06:58:23|21084.48
06:58:24|21084.48
06:58:25|21084.48
06:58:26|21084.48
06:58:27|21084.48
06:58:28|21084.48
06:58:29|21084.48
06:58:30|21084.48
06:58:31|21084.48
06:58:32|21090.01
06:58:33|21090.01
06:58:34|21084.28
06:58:35|21084.07
06:58:36|21084.07
06:58:37|21084.07
06:58:38|21084.07
06:58:39|21084.07
06:58:40|21084.07
06:58:41|21084.07
06:58:42|21084.07
06:58:43|21084.07
06:58:44|21084.07
06:58:45|21084.07
06:58:46|21084.07
06:58:47|21084.07
06:58:48|21084.07
06:58:49|21084.07
06:58:50|21084.07
06:58:51|21084.07
06:58:52|21084.07
06:58:53|21084.07
06:58:54|21084.07
06:58:55|21084.07
06:58:57|21084.07
06:58:58|21084.07
06:58:58|21084.07
06:59:00|21084.07
06:59:01|21084.07
06:59:01|21084.07
06:59:02|21084.07
06:59:03|21084.07
06:59:04|21084.07
06:59:05|21084.07
06:59:07|21085.02
06:59:07|21085.02
06:59:08|21085.02
06:59:09|21085.02
06:59:10|21085.02
06:59:12|21085.02
06:59:12|21085.02
06:59:13|21085.02
06:59:14|21085.02
06:59:16|21085.02
06:59:16|21085.02
06:59:18|21085.02
06:59:19|21084.8
06:59:19|21082.62
06:59:21|21082.62
06:59:22|21082.62
06:59:23|21082.42
06:59:24|21082.42
06:59:25|21082.42
06:59:26|21082.42
06:59:27|21082.42
06:59:29|21082.42
06:59:30|21082.42
06:59:31|21082.42
06:59:32|21082.42
06:59:33|21082.42
06:59:34|21082.42
06:59:35|21082.42
06:59:36|21082.42
06:59:37|21082.42
06:59:38|21082.42
06:59:39|21082.42
06:59:40|21082.42
06:59:41|21082.42
06:59:43|21082.42
06:59:43|21082.42
06:59:45|21082.42
06:59:45|21082.42
06:59:46|21082.42
06:59:47|21082.42
06:59:48|21082.42
06:59:49|21082.42
06:59:50|21082.42
06:59:51|21082.42
06:59:52|21085.99
06:59:53|21085.99
06:59:54|21082.13
06:59:55|21082.13
06:59:56|21082.13
06:59:57|21082.13
06:59:58|21082.13
06:59:59|21082.13
07:00:00|21081.99
07:00:01|21081.99
07:00:02|21081.99
07:00:03|21084.99
07:00:04|21085.
07:00:05|21085.
07:00:07|21085.
07:00:07|21085.
07:00:08|21088.28
07:00:09|21088.28
07:00:10|21088.28
07:00:11|21088.28
07:00:13|21088.28
07:00:13|21088.4
07:00:14|21088.4
07:00:15|21088.4
07:00:17|21088.4
07:00:18|21088.4
07:00:18|21088.4
07:00:20|21088.4
07:00:20|21083.
07:00:22|21083.
07:00:23|21083.
07:00:24|21083.
07:00:25|21083.
07:00:26|21083.
07:00:27|21083.
07:00:28|21083.
07:00:30|21083.
07:00:30|21081.58
07:00:32|21081.58
07:00:32|21081.58
07:00:34|21081.58
07:00:35|21087.18
07:00:36|21087.81
07:00:37|21087.81
07:00:38|21087.82
07:00:38|21087.82
07:00:39|21087.9
07:00:40|21087.88
07:00:41|21087.88
07:00:43|21087.88
07:00:43|21087.88
07:00:45|21087.88
07:00:46|21087.88
07:00:47|21087.88
07:00:48|21087.88
07:00:49|21087.88
07:00:50|21087.88
07:00:51|21087.88
07:00:52|21087.88
07:00:53|21087.88
07:00:54|21087.88
07:00:55|21087.88
07:00:56|21087.88
07:00:57|21087.88
07:00:58|21087.88
07:01:00|21087.88
07:01:00|21087.88
07:01:01|21087.88
07:01:02|21087.88
07:01:03|21087.88
07:01:04|21087.88
07:01:05|21087.88
07:01:07|21087.88
07:01:07|21087.88
07:01:08|21087.88
07:01:09|21090.05
07:01:10|21090.05
07:01:11|21090.05
07:01:12|21090.05
07:01:13|21090.05
07:01:14|21090.05
07:01:15|21090.05
07:01:16|21090.05
07:01:17|21090.05
07:01:18|21090.05
07:01:19|21087.88
07:01:20|21087.88
07:01:21|21087.88
07:01:23|21087.88
07:01:24|21087.88
07:01:25|21087.88
07:01:26|21087.88
07:01:27|21087.88
07:01:28|21086.71
07:01:29|21086.71
07:01:30|21086.71
07:01:31|21081.58
07:01:32|21081.58
07:01:33|21081.58
07:01:34|21081.58
07:01:35|21081.58
07:01:36|21081.58
07:01:37|21081.58
07:01:38|21081.58
07:01:39|21081.58
07:01:40|21081.58
07:01:41|21081.58
07:01:42|21081.63
07:01:43|21081.63
07:01:44|21081.63
07:01:45|21081.63
07:01:46|21081.63
07:01:47|21081.63
07:01:48|21081.63
07:01:49|21081.63
07:01:50|21081.63
07:01:51|21081.63
07:01:52|21081.63
07:01:53|21081.63
07:01:54|21081.63
07:01:55|21081.63
07:01:56|21081.63
07:01:57|21081.72
07:01:58|21081.72
07:01:59|21081.72
07:02:00|21086.24
07:02:01|21086.24
07:02:02|21089.36
07:02:03|21089.36
07:02:04|21089.36
07:02:05|21086.36
07:02:06|21086.36
07:02:07|21086.36
07:02:08|21089.44
07:02:09|21089.44
07:02:10|21089.44
07:02:11|21089.44
07:02:12|21089.44
07:02:13|21089.44
07:02:14|21089.44
07:02:16|21089.44
07:02:16|21089.44
07:02:17|21089.43
07:02:18|21089.43
07:02:19|21084.08
07:02:20|21084.08
07:02:21|21089.45
07:02:22|21089.45
07:02:24|21089.45
07:02:25|21089.45
07:02:26|21089.45
07:02:27|21089.45
07:02:28|21084.14
07:02:29|21084.14
07:02:30|21084.14
07:02:31|21084.14
07:02:32|21084.14
07:02:33|21089.15
07:02:34|21089.15
07:02:35|21089.15
07:02:36|21089.15
07:02:37|21089.15
07:02:38|21089.15
07:02:39|21089.15
07:02:40|21089.15
07:02:41|21089.15
07:02:42|21089.15
07:02:43|21089.15
07:02:44|21089.15
07:02:45|21087.81
07:02:46|21087.81
07:02:47|21087.81
07:02:48|21084.09
07:02:49|21084.09
07:02:50|21084.09
07:02:51|21084.09
07:02:52|21084.09
07:02:53|21084.09
07:02:54|21084.09
07:02:55|21084.09
07:02:56|21084.09
07:02:57|21084.09
07:02:58|21084.09
07:02:59|21084.09
07:03:00|21084.09
07:03:01|21084.09
07:03:02|21084.09
07:03:03|21084.09
07:03:04|21084.09
07:03:05|21084.09
07:03:06|21084.09
07:03:07|21084.09
07:03:08|21081.65
07:03:10|21081.65
07:03:10|21081.43
07:03:11|21081.4
07:03:12|21086.18
07:03:13|21086.18
07:03:14|21081.28
07:03:15|21081.28
07:03:16|21081.28
07:03:17|21081.23
07:03:18|21081.12
07:03:19|21080.98
07:03:20|21081.
07:03:21|21080.98
07:03:22|21080.98
07:03:23|21082.
07:03:25|21082.
07:03:26|21082.
07:03:27|21081.43
07:03:28|21081.43
07:03:29|21081.43
07:03:30|21081.43
07:03:32|21081.43
07:03:33|21082.
07:03:33|21081.44
07:03:34|21084.99
07:03:35|21084.99
07:03:37|21081.44
07:03:39|21081.44
07:03:39|21081.44
07:03:40|21076.51
07:03:41|21076.01
07:03:42|21073.81
07:03:43|21071.88
07:03:44|21072.19
07:03:45|21072.22
07:03:46|21072.21
07:03:47|21072.21
07:03:48|21072.21
07:03:49|21072.21
07:03:50|21072.21
07:03:51|21072.21
07:03:52|21072.21
07:03:53|21071.71
07:03:54|21071.71
07:03:55|21071.71
07:03:56|21070.47
07:03:57|21070.47
07:03:58|21070.54
07:03:59|21070.54
07:04:01|21077.05
07:04:01|21077.05
07:04:02|21077.05
07:04:03|21071.4
07:04:04|21071.4
07:04:05|21073.12
07:04:06|21073.12
07:04:07|21074.3
07:04:08|21074.3
07:04:09|21074.3
07:04:10|21074.6
07:04:12|21074.96
07:04:12|21080.97
07:04:13|21075.48
07:04:14|21075.5
07:04:15|21075.5
07:04:16|21075.5
07:04:17|21075.5
07:04:18|21075.45
07:04:19|21075.45
07:04:20|21075.45
07:04:21|21075.45
07:04:22|21075.45
07:04:23|21075.45
07:04:24|21075.67
07:04:25|21075.69
07:04:27|21075.69
07:04:28|21075.69
07:04:29|21075.69
07:04:30|21075.57
07:04:31|21075.57
07:04:32|21075.57
07:04:34|21080.62
07:04:35|21080.62
07:04:35|21076.16
07:04:36|21076.16
07:04:38|21076.26
07:04:39|21076.37
07:04:40|21081.99
07:04:41|21076.55
07:04:42|21076.64
07:04:43|21076.64
07:04:44|21076.8
07:04:45|21077.02
07:04:46|21082.67
07:04:47|21080.75
07:04:48|21083.44
07:04:49|21080.81
07:04:50|21080.81
07:04:51|21080.81
07:04:52|21080.81
07:04:53|21080.81
07:04:54|21080.81
07:04:55|21084.51
07:04:56|21084.51
07:04:57|21084.51
07:04:58|21084.51
07:04:59|21084.51
07:05:00|21084.51
07:05:01|21080.52
07:05:03|21080.52
07:05:03|21080.52
07:05:04|21080.52
07:05:05|21080.52
07:05:06|21080.52
07:05:08|21080.52
07:05:08|21080.52
07:05:09|21085.96
07:05:10|21086.2
07:05:11|21086.2
07:05:12|21086.89
07:05:13|21085.78
07:05:14|21089.54
07:05:15|21086.76
07:05:16|21086.76
07:05:17|21085.
07:05:18|21088.4
07:05:19|21084.02
07:05:20|21087.49
07:05:21|21087.49
07:05:22|21087.49
07:05:23|21087.49
07:05:24|21087.49
07:05:25|21087.49
07:05:26|21087.49
07:05:28|21087.49
07:05:29|21087.49
07:05:30|21087.49
07:05:31|21089.06
07:05:31|21089.06
07:05:33|21089.06
07:05:35|21089.06
07:05:35|21089.06
07:05:36|21089.06
07:05:37|21089.06
07:05:38|21089.06
07:05:40|21089.06
07:05:41|21087.
07:05:42|21087.
07:05:43|21087.
07:05:44|21087.
07:05:46|21087.
07:05:46|21087.
07:05:47|21086.
07:05:48|21086.
07:05:49|21086.
07:05:50|21086.
07:05:51|21086.
07:05:52|21086.
07:05:53|21086.
07:05:54|21085.01
07:05:56|21086.
07:05:56|21086.
07:05:57|21086.76
07:05:58|21086.76
07:05:59|21086.76
07:06:00|21086.76
07:06:02|21086.76
07:06:02|21086.76
07:06:03|21086.76
07:06:04|21086.76
07:06:06|21086.76
07:06:07|21086.76
07:06:08|21086.76
07:06:09|21086.76
07:06:10|21086.76
07:06:11|21086.76
07:06:12|21086.76
07:06:13|21086.76
07:06:14|21086.76
07:06:15|21086.76
07:06:16|21086.76
07:06:17|21087.98
07:06:18|21087.98
07:06:19|21087.98
07:06:20|21087.
07:06:21|21087.97
07:06:22|21083.
07:06:23|21083.
07:06:24|21083.
07:06:25|21083.
07:06:26|21083.
07:06:27|21083.
07:06:29|21084.
07:06:30|21091.59
07:06:31|21091.59
07:06:32|21091.59
07:06:33|21091.59
07:06:34|21091.71
07:06:35|21091.86
07:06:37|21091.62
07:06:37|21086.93
07:06:38|21086.93
07:06:39|21086.93
07:06:40|21086.93
07:06:42|21086.93
07:06:42|21086.93
07:06:44|21086.93
07:06:45|21086.93
07:06:46|21080.44
07:06:47|21079.4
07:06:48|21080.93
07:06:49|21080.93
07:06:50|21080.93
07:06:51|21080.93
07:06:52|21080.93
07:06:53|21080.93
07:06:54|21082.22
07:06:55|21082.22
07:06:56|21082.22
07:06:57|21082.22
07:06:58|21082.22
07:06:59|21082.22
07:07:00|21082.22
07:07:01|21082.22
07:07:02|21082.22
07:07:03|21082.22
07:07:04|21086.82
07:07:05|21086.82
07:07:06|21085.66
07:07:07|21084.97
07:07:08|21084.97
07:07:09|21084.97
07:07:10|21084.97
07:07:11|21084.97
07:07:12|21084.97
07:07:13|21084.97
07:07:14|21084.97
07:07:15|21084.97
07:07:16|21084.97
07:07:17|21084.97
07:07:18|21079.09
07:07:20|21079.09
07:07:20|21079.09
07:07:21|21085.1
07:07:22|21085.1
07:07:23|21082.27
07:07:24|21082.27
07:07:25|21082.27
07:07:26|21085.46
07:07:27|21085.46
07:07:29|21083.44
07:07:30|21083.44
07:07:31|21083.44
07:07:32|21083.44
07:07:33|21083.44
07:07:35|21084.93
07:07:35|21084.93
07:07:37|21084.93
07:07:37|21084.93
07:07:38|21084.93
07:07:40|21084.93
07:07:41|21084.93
07:07:42|21084.93
07:07:43|21084.93
07:07:44|21084.93
07:07:45|21084.93
07:07:46|21084.93
07:07:46|21084.93
07:07:48|21084.93
07:07:49|21084.93
07:07:50|21084.93
07:07:51|21084.93
07:07:52|21084.93
07:07:53|21084.93
07:07:54|21084.93
07:07:55|21084.93
07:07:56|21084.93
07:07:57|21082.02
07:07:58|21088.81
07:07:59|21088.81
07:08:00|21084.93
07:08:02|21088.48
07:08:02|21088.48
07:08:03|21089.73
07:08:05|21089.73
07:08:05|21089.73
07:08:06|21089.73
07:08:08|21089.73
07:08:09|21089.73
07:08:10|21089.73
07:08:11|21089.73
07:08:11|21089.73
07:08:12|21089.73
07:08:13|21089.73
07:08:14|21089.73
07:08:15|21089.73
07:08:16|21089.73
07:08:17|21089.73
07:08:19|21089.73
07:08:19|21089.73
07:08:20|21089.73
07:08:21|21084.39
07:08:23|21084.39
07:08:24|21084.39
07:08:24|21084.39
07:08:25|21084.39
07:08:26|21084.39
07:08:27|21084.39
07:08:29|21084.39
07:08:30|21084.39
07:08:31|21084.39
07:08:32|21084.39
07:08:33|21084.39
07:08:34|21084.39
07:08:35|21084.39
07:08:36|21084.39
07:08:37|21088.2
07:08:38|21088.2
07:08:39|21088.2
07:08:40|21088.2
07:08:41|21088.2
07:08:42|21088.2
07:08:43|21088.2
07:08:44|21081.97
07:08:45|21081.96
07:08:46|21085.75
07:08:47|21081.96
07:08:48|21081.96
07:08:49|21085.75
07:08:50|21080.25
07:08:52|21080.25
07:08:52|21080.25
07:08:53|21080.25
07:08:54|21080.25
07:08:55|21080.25
07:08:56|21085.75
07:08:57|21085.75
07:08:59|21085.75
07:08:59|21085.75
07:09:01|21085.75
07:09:01|21085.75
07:09:02|21085.75
07:09:04|21085.75
07:09:04|21085.75
07:09:06|21085.75
07:09:06|21085.75
07:09:07|21085.75
07:09:08|21085.75
07:09:09|21085.75
07:09:11|21085.75
07:09:11|21085.75
07:09:13|21085.75
07:09:13|21085.75
07:09:14|21085.75
07:09:16|21086.02
07:09:16|21086.02
07:09:17|21086.02
07:09:19|21086.96
07:09:20|21086.96
07:09:21|21088.59
07:09:22|21088.59
07:09:22|21088.05
07:09:24|21087.98
07:09:24|21087.94
07:09:26|21082.18
07:09:27|21082.18
07:09:28|21082.18
07:09:28|21082.18
07:09:30|21087.78
07:09:31|21082.18
07:09:33|21082.18
07:09:33|21082.18
07:09:34|21082.18
07:09:35|21082.18
07:09:36|21088.24
07:09:38|21088.24
07:09:38|21088.24
07:09:39|21088.24
07:09:41|21088.24
07:09:41|21088.24
07:09:42|21088.24
07:09:44|21088.24
07:09:44|21089.74
07:09:45|21089.74
07:09:47|21089.74
07:09:47|21089.74
07:09:49|21089.74
07:09:50|21089.74
07:09:51|21089.74
07:09:52|21089.84
07:09:53|21089.84
07:09:54|21089.84
07:09:55|21089.84
07:09:56|21089.84
07:09:57|21089.84
07:09:58|21089.84
07:09:59|21089.84
07:10:00|21089.84
07:10:01|21089.84
07:10:02|21089.84
07:10:02|21089.84
07:10:05|21089.84
07:10:05|21089.84
07:10:06|21089.84
07:10:07|21089.84
07:10:08|21090.97
07:10:10|21090.97
07:10:10|21090.97
07:10:11|21090.97
07:10:12|21090.97
07:10:13|21090.97
07:10:14|21090.97
07:10:15|21084.67
07:10:16|21084.67
07:10:17|21084.67
07:10:18|21084.67
07:10:19|21084.67
07:10:20|21089.32
07:10:21|21089.32
07:10:22|21089.32
07:10:23|21089.32
07:10:24|21089.32
07:10:25|21082.42
07:10:26|21082.42
07:10:27|21082.42
07:10:28|21082.42
07:10:29|21082.42
07:10:31|21082.42
07:10:32|21090.02
07:10:33|21090.02
07:10:35|21090.02
07:10:36|21090.02
07:10:36|21090.02
07:10:38|21090.02
07:10:39|21090.02
07:10:40|21090.02
07:10:41|21090.02
07:10:41|21090.02
07:10:43|21090.02
07:10:44|21090.02
07:10:45|21090.02
07:10:45|21090.02
07:10:47|21090.02
07:10:47|21090.02
07:10:49|21090.02
07:10:50|21090.02
07:10:50|21089.99
07:10:52|21089.99
07:10:53|21089.99
07:10:54|21089.99
07:10:55|21089.99
07:10:55|21089.99
07:10:56|21089.99
07:10:58|21089.99
07:10:59|21089.99
07:11:00|21089.99
07:11:00|21087.48
07:11:02|21087.48
07:11:03|21087.48
07:11:04|21087.52
07:11:05|21087.52
07:11:06|21087.52
07:11:07|21087.52
07:11:08|21089.3
07:11:09|21089.3
07:11:10|21089.3
07:11:11|21089.3
07:11:12|21089.3
07:11:13|21089.3
07:11:14|21089.3
07:11:15|21089.3
07:11:16|21089.3
07:11:17|21089.3
07:11:18|21089.3
07:11:19|21089.3
07:11:20|21089.45
07:11:21|21089.45
07:11:22|21089.45
07:11:23|21089.45
07:11:24|21087.82
07:11:25|21083.92
07:11:26|21083.92
07:11:27|21083.83
07:11:28|21083.83
07:11:29|21083.83
07:11:30|21083.83
07:11:31|21083.83
07:11:33|21088.68
07:11:33|21088.68
07:11:35|21088.68
07:11:36|21088.68
07:11:37|21088.68
07:11:38|21088.68
07:11:39|21088.68
07:11:40|21088.68
07:11:41|21087.82
07:11:41|21087.82
07:11:43|21089.58
07:11:44|21089.58
07:11:44|21089.58
07:11:45|21089.59
07:11:46|21089.59
07:11:49|21089.59
07:11:49|21089.59
07:11:50|21089.59
07:11:52|21089.42
07:11:52|21087.82
07:11:54|21087.82
07:11:55|21087.82
07:11:55|21087.82
07:11:57|21089.59
07:11:57|21089.59
07:11:59|21089.59
07:12:00|21089.59
07:12:00|21083.91
07:12:02|21083.91
07:12:02|21083.91
07:12:03|21083.91
07:12:05|21090.39
07:12:06|21090.39
07:12:07|21090.39
07:12:08|21090.33
07:12:09|21090.33
07:12:11|21090.33
07:12:11|21090.33
07:12:12|21090.33
07:12:13|21090.33
07:12:14|21090.33
07:12:15|21090.33
07:12:16|21090.33
07:12:17|21089.06
07:12:18|21089.06
07:12:19|21089.06
07:12:20|21089.06
07:12:22|21083.93
07:12:22|21083.93
07:12:24|21083.93
07:12:24|21083.93
07:12:26|21083.93
07:12:27|21083.93
07:12:27|21083.93
07:12:28|21083.93
07:12:30|21083.93
07:12:30|21083.93
07:12:31|21088.98
07:12:33|21088.98
07:12:34|21090.21
07:12:36|21090.21
07:12:37|21090.25
07:12:38|21090.25
07:12:39|21090.25
07:12:40|21090.24
07:12:41|21090.24
07:12:42|21090.24
07:12:43|21090.24
07:12:45|21084.46
07:12:46|21090.25
07:12:47|21090.25
07:12:48|21090.25
07:12:49|21090.25
07:12:49|21090.25
07:12:51|21090.25
07:12:52|21090.25
07:12:53|21090.25
07:12:54|21090.25
07:12:55|21090.25
07:12:56|21090.25
07:12:57|21090.25
07:12:58|21090.25
07:12:59|21090.25
07:13:00|21090.25
07:13:01|21090.25
07:13:02|21092.81
07:13:03|21093.
07:13:04|21093.87
07:13:05|21094.84
07:13:06|21097.2
07:13:07|21097.2
07:13:08|21097.2
07:13:10|21098.18
07:13:10|21098.18
07:13:11|21098.18
07:13:12|21098.18
07:13:13|21098.18
07:13:14|21098.18
07:13:15|21098.18
07:13:16|21098.18
07:13:17|21098.99
07:13:18|21098.99
07:13:19|21098.99
07:13:20|21098.99
07:13:21|21098.99
07:13:23|21099.53
07:13:23|21099.53
07:13:24|21099.53
07:13:25|21099.53
07:13:26|21103.65
07:13:27|21103.91
07:13:28|21103.91
07:13:29|21104.36
07:13:30|21104.1
07:13:31|21104.1
07:13:33|21104.1
07:13:34|21096.35
07:13:36|21096.35
07:13:37|21096.35
07:13:38|21096.35
07:13:40|21103.97
07:13:40|21103.97
07:13:41|21101.06
07:13:42|21101.06
07:13:43|21104.56
07:13:44|21104.56
07:13:45|21104.56
07:13:46|21104.56
07:13:47|21104.56
07:13:48|21104.56
07:13:49|21104.56
07:13:51|21104.56
07:13:51|21104.56
07:13:52|21104.56
07:13:53|21104.56
07:13:54|21104.56
07:13:56|21104.56
07:13:56|21104.56
07:13:57|21104.56
07:13:58|21104.56
07:13:59|21104.56
07:14:01|21104.56
07:14:01|21103.28
07:14:02|21103.27
07:14:03|21103.27
07:14:04|21103.57
07:14:05|21102.67
07:14:07|21098.42
07:14:07|21098.42
07:14:08|21098.42
07:14:09|21098.42
07:14:10|21104.13
07:14:11|21104.13
07:14:12|21104.13
07:14:13|21104.13
07:14:14|21104.13
07:14:15|21104.13
07:14:17|21098.3
07:14:17|21098.3
07:14:18|21098.3
07:14:19|21103.64
07:14:20|21103.64
07:14:21|21103.64
07:14:22|21104.15
07:14:23|21106.2
07:14:24|21106.2
07:14:25|21106.2
07:14:26|21106.2
07:14:27|21106.2
07:14:28|21106.2
07:14:29|21106.2
07:14:30|21106.2
07:14:31|21103.64
07:14:32|21103.64
07:14:33|21103.64
07:14:34|21103.64
07:14:35|21103.64
07:14:37|21103.64
07:14:38|21103.64
07:14:40|21099.04
07:14:40|21099.04
07:14:41|21099.04
07:14:42|21099.04
07:14:43|21099.04
07:14:45|21099.04
07:14:45|21099.04
07:14:47|21099.04
07:14:48|21099.04
07:14:49|21099.04
07:14:49|21099.04
07:14:51|21099.04
07:14:52|21099.04
07:14:53|21099.04
07:14:54|21099.04
07:14:55|21099.04
07:14:56|21099.04
07:14:57|21102.78
07:14:58|21102.86
07:15:00|21102.86
07:15:00|21102.84
07:15:01|21102.84
07:15:02|21102.84
07:15:03|21102.84
07:15:04|21102.84
07:15:05|21098.8
07:15:06|21102.81
07:15:07|21102.81
07:15:08|21102.81
07:15:09|21102.81
07:15:10|21102.81
07:15:11|21102.81
07:15:12|21102.81
07:15:13|21102.81
07:15:14|21102.81
07:15:15|21102.81
07:15:16|21098.75
07:15:17|21098.75
07:15:18|21098.75
07:15:19|21098.75
07:15:20|21098.75
07:15:21|21098.75
07:15:22|21098.75
07:15:23|21102.86
07:15:24|21102.86
07:15:25|21102.86
07:15:26|21102.86
07:15:27|21102.86
07:15:28|21099.06
07:15:29|21099.06
07:15:30|21099.06
07:15:31|21099.06
07:15:32|21102.86
07:15:33|21102.86
07:15:35|21102.86
07:15:36|21102.86
07:15:38|21102.86
07:15:38|21102.86
07:15:39|21102.86
07:15:40|21102.86
07:15:41|21102.86
07:15:43|21102.86
07:15:44|21102.86
07:15:45|21102.86
07:15:46|21101.03
07:15:47|21101.03
07:15:48|21101.03
07:15:49|21105.54
07:15:50|21100.42
07:15:51|21100.42
07:15:52|21105.53
07:15:54|21105.53
07:15:55|21105.53
07:15:55|21105.53
07:15:57|21105.53
07:15:58|21105.53
07:15:58|21105.53
07:16:00|21105.53
07:16:01|21105.46
07:16:02|21100.11
07:16:03|21105.32
07:16:04|21101.07
07:16:05|21101.07
07:16:06|21105.56
07:16:07|21105.56
07:16:08|21102.45
07:16:08|21102.74
07:16:10|21102.77
07:16:11|21107.39
07:16:12|21107.39
07:16:13|21108.53
07:16:14|21108.53
07:16:15|21108.42
07:16:16|21108.42
07:16:17|21108.42
07:16:18|21102.9
07:16:19|21102.9
07:16:20|21103.56
07:16:21|21103.56
07:16:22|21103.56
07:16:23|21103.56
07:16:24|21103.73
07:16:25|21103.29
07:16:26|21103.29
07:16:27|21103.32
07:16:28|21103.32
07:16:29|21103.32
07:16:30|21103.32
07:16:31|21103.32
07:16:32|21103.32
07:16:33|21108.42
07:16:34|21108.42
07:16:35|21102.69
07:16:37|21102.69
07:16:38|21102.69
07:16:39|21102.69
07:16:40|21102.69
07:16:41|21102.69
07:16:42|21102.69
07:16:43|21102.69
07:16:44|21102.69
07:16:45|21102.69
07:16:46|21102.69
07:16:47|21102.69
07:16:48|21102.69
07:16:49|21102.69
07:16:50|21102.69
07:16:51|21103.32
07:16:52|21103.32
07:16:53|21103.32
07:16:54|21103.32
07:16:55|21103.32
07:16:56|21103.32
07:16:57|21103.32
07:16:58|21103.32
07:16:58|21103.32
07:17:00|21103.32
07:17:01|21103.32
07:17:02|21103.32
07:17:03|21103.32
07:17:04|21103.32
07:17:05|21103.32
07:17:06|21103.32
07:17:07|21103.32
07:17:08|21103.32
07:17:09|21103.32
07:17:10|21103.32
07:17:11|21101.64
07:17:12|21101.64
07:17:13|21101.64
07:17:14|21101.64
07:17:15|21101.64
07:17:16|21100.49
07:17:17|21100.49
07:17:18|21100.49
07:17:19|21100.49
07:17:20|21100.49
07:17:21|21100.49
07:17:22|21100.49
07:17:23|21106.31
07:17:24|21106.31
07:17:25|21107.32
07:17:26|21107.16
07:17:27|21107.16
07:17:28|21107.16
07:17:29|21107.16
07:17:30|21107.16
07:17:31|21107.16
07:17:32|21107.16
07:17:33|21107.16
07:17:34|21100.72
07:17:35|21100.72
07:17:36|21100.72
07:17:38|21100.81
07:17:38|21100.81
07:17:39|21100.81
07:17:41|21100.49
07:17:42|21100.49
07:17:43|21100.49
07:17:44|21100.49
07:17:44|21100.49
07:17:45|21100.49
07:17:47|21100.49
07:17:48|21100.49
07:17:49|21100.49
07:17:49|21100.49
07:17:50|21100.49
07:17:51|21100.49
07:17:53|21100.49
07:17:54|21100.49
07:17:54|21100.49
07:17:56|21100.49
07:17:57|21100.49
07:17:57|21100.49
07:17:59|21100.49
07:18:00|21100.88
07:18:00|21100.88
07:18:02|21100.88
07:18:03|21100.88
07:18:04|21100.88
07:18:05|21100.48
07:18:05|21100.48
07:18:07|21100.49
07:18:08|21100.49
07:18:09|21100.49
07:18:10|21100.49
07:18:11|21100.49
07:18:12|21100.49
07:18:13|21100.49
07:18:14|21106.66
07:18:14|21106.66
07:18:16|21106.66
07:18:16|21100.52
07:18:18|21100.52
07:18:19|21100.52
07:18:20|21100.52
07:18:21|21100.52
07:18:22|21100.52
07:18:23|21100.52
07:18:23|21100.65
07:18:25|21100.65
07:18:25|21100.65
07:18:27|21100.65
07:18:28|21100.65
07:18:28|21100.65
07:18:30|21100.65
07:18:30|21100.65
07:18:32|21100.65
07:18:33|21100.65
07:18:34|21100.65
07:18:35|21100.65
07:18:36|21100.65
07:18:37|21100.65
07:18:38|21100.69
07:18:39|21100.69
07:18:41|21100.69
07:18:42|21100.69
07:18:42|21100.5
07:18:43|21100.5
07:18:44|21100.45
07:18:45|21100.45
07:18:46|21099.53
07:18:47|21099.53
07:18:48|21099.53
07:18:49|21099.72
07:18:50|21099.65
07:18:51|21099.66
07:18:52|21099.66
07:18:53|21100.67
07:18:54|21100.67
07:18:55|21100.67
07:18:56|21100.67
07:18:58|21100.67
07:18:58|21100.67
07:18:59|21100.67
07:19:00|21099.89
07:19:01|21099.89
07:19:03|21099.89
07:19:04|21099.89
07:19:04|21099.68
07:19:05|21099.68
07:19:06|21099.68
07:19:07|21099.68
07:19:08|21099.68
07:19:10|21098.
07:19:10|21098.
07:19:11|21098.
07:19:13|21098.
07:19:14|21098.
07:19:14|21098.
07:19:15|21098.37
07:19:16|21098.37
07:19:17|21098.37
07:19:18|21098.37
07:19:19|21098.37
07:19:20|21098.37
07:19:21|21098.37
07:19:22|21098.37
07:19:24|21098.37
07:19:24|21104.75
07:19:25|21104.75
07:19:26|21096.3
07:19:27|21095.41
07:19:29|21095.96
07:19:29|21095.96
07:19:30|21096.75
07:19:31|21096.75
07:19:33|21096.75
07:19:34|21096.59
07:19:35|21096.59
07:19:36|21096.59
07:19:37|21096.59
07:19:37|21100.55
07:19:40|21100.55
07:19:41|21100.52
07:19:42|21100.52
07:19:42|21100.52
07:19:44|21095.59
07:19:45|21095.59
07:19:46|21095.59
07:19:47|21095.59
07:19:49|21100.47
07:19:49|21100.47
07:19:50|21095.37
07:19:51|21095.37
07:19:52|21095.39
07:19:53|21095.39
07:19:54|21095.39
07:19:55|21095.39
07:19:57|21100.55
07:19:58|21100.55
07:19:58|21100.55
07:20:00|21100.55
07:20:01|21095.41
07:20:02|21095.41
07:20:02|21096.
07:20:04|21096.
07:20:04|21096.
07:20:05|21096.01
07:20:07|21096.01
07:20:07|21096.01
07:20:08|21100.41
07:20:09|21100.41
07:20:10|21100.41
07:20:11|21100.41
07:20:12|21094.
07:20:13|21093.01
07:20:15|21093.01
07:20:15|21093.01
07:20:16|21093.01
07:20:18|21093.01
07:20:18|21093.01
07:20:19|21093.01
07:20:20|21093.01
07:20:21|21093.05
07:20:22|21098.39
07:20:24|21098.79
07:20:24|21095.21
07:20:25|21099.22
07:20:26|21095.81
07:20:27|21096.27
07:20:29|21095.84
07:20:29|21098.85
07:20:30|21098.85
07:20:31|21098.85
07:20:32|21098.85
07:20:34|21098.85
07:20:34|21098.85
07:20:35|21098.85
07:20:37|21098.85
07:20:37|21093.04
07:20:39|21093.04
07:20:40|21093.04
07:20:41|21093.04
07:20:42|21093.04
07:20:43|21093.04
07:20:44|21096.04
07:20:45|21096.04
07:20:47|21096.04
07:20:47|21097.46
07:20:49|21097.46
07:20:50|21098.77
07:20:51|21098.71
07:20:51|21098.71
07:20:53|21098.71
07:20:54|21098.71
07:20:54|21098.71
07:20:56|21093.14
07:20:57|21093.04
07:20:57|21093.04
07:20:59|21093.04
07:21:00|21093.04
07:21:01|21093.04
07:21:02|21093.04
07:21:03|21093.04
07:21:04|21093.04
07:21:05|21093.04
07:21:06|21093.04
07:21:07|21093.04
07:21:08|21093.04
07:21:09|21093.04
07:21:10|21093.04
07:21:11|21093.04
07:21:12|21093.04
07:21:13|21093.04
07:21:14|21093.07
07:21:15|21093.07
07:21:16|21093.07
07:21:17|21093.07
07:21:18|21093.07
07:21:19|21093.07
07:21:20|21093.07
07:21:21|21093.07
07:21:22|21093.07
07:21:23|21093.07
07:21:24|21093.07
07:21:25|21093.07
07:21:26|21093.07
07:21:27|21093.07
07:21:28|21093.07
07:21:29|21090.
07:21:30|21088.87
07:21:31|21085.55
07:21:32|21084.33
07:21:33|21082.
07:21:34|21076.25
07:21:35|21075.45
07:21:36|21083.25
07:21:37|21083.25
07:21:38|21083.25
07:21:40|21078.3
07:21:41|21078.3
07:21:42|21078.31
07:21:43|21084.18
07:21:44|21084.18
07:21:46|21084.18
07:21:46|21079.56
07:21:47|21079.56
07:21:48|21079.56
07:21:49|21079.56
07:21:50|21079.56
07:21:52|21079.56
07:21:53|21079.56
07:21:54|21079.56
07:21:55|21079.56
07:21:56|21079.56
07:21:57|21079.56
07:21:58|21077.08
07:21:59|21076.79
07:22:00|21076.79
07:22:01|21076.79
07:22:02|21082.67
07:22:03|21082.67
07:22:03|21082.67
07:22:05|21082.67
07:22:06|21082.67
07:22:07|21082.67
07:22:08|21082.67
07:22:09|21079.81
07:22:10|21079.81
07:22:11|21081.15
07:22:12|21081.15
07:22:13|21082.67
07:22:14|21085.25
07:22:15|21085.25
07:22:16|21085.25
07:22:17|21085.25
07:22:18|21085.25
07:22:19|21080.69
07:22:20|21080.69
07:22:21|21080.69
07:22:22|21080.69
07:22:23|21080.69
07:22:24|21080.69
07:22:25|21080.69
07:22:26|21080.69
07:22:27|21080.69
07:22:28|21084.37
07:22:29|21084.37
07:22:30|21084.37
07:22:31|21084.37
07:22:33|21084.37
07:22:33|21084.37
07:22:34|21084.37
07:22:35|21084.37
07:22:36|21082.56
07:22:38|21082.54
07:22:38|21082.54
07:22:39|21081.86
07:22:40|21081.86
07:22:42|21081.86
07:22:43|21081.86
07:22:45|21081.86
07:22:46|21081.86
07:22:47|21081.86
07:22:48|21083.64
07:22:49|21083.64
07:22:50|21083.64
07:22:51|21083.64
07:22:52|21083.64
07:22:53|21083.64
07:22:54|21083.64
07:22:55|21083.64
07:22:56|21085.93
07:22:57|21087.31
07:22:59|21087.31
07:22:59|21090.25
07:23:00|21081.27
07:23:01|21081.28
07:23:02|21081.28
07:23:03|21081.28
07:23:04|21081.28
07:23:05|21081.28
07:23:06|21081.29
07:23:07|21085.24
07:23:08|21079.43
07:23:09|21079.43
07:23:10|21079.43
07:23:11|21075.
07:23:12|21074.6
07:23:13|21074.6
07:23:15|21074.6
07:23:15|21074.6
07:23:16|21074.6
07:23:17|21074.6
07:23:18|21071.43
07:23:20|21071.43
07:23:20|21071.43
07:23:21|21071.43
07:23:22|21071.12
07:23:23|21065.48
07:23:24|21065.48
07:23:25|21065.48
07:23:26|21066.33
07:23:27|21066.33
07:23:28|21066.31
07:23:29|21066.31
07:23:30|21066.31
07:23:31|21073.75
07:23:32|21073.75
07:23:33|21073.75
07:23:34|21073.75
07:23:35|21073.75
07:23:36|21073.75
07:23:37|21073.75
07:23:38|21073.75
07:23:39|21073.75
07:23:40|21073.75
07:23:41|21073.75
07:23:43|21074.25
07:23:44|21069.24
07:23:45|21074.49
07:23:46|21074.49
07:23:47|21074.49
07:23:48|21074.49
07:23:48|21076.59
07:23:49|21077.02
07:23:51|21077.02
07:23:52|21077.02
07:23:53|21077.02
07:23:54|21077.02
07:23:55|21077.02
07:23:56|21072.59
07:23:57|21072.59
07:23:58|21072.59
07:23:59|21072.59
07:24:00|21072.59
07:24:01|21072.59
07:24:01|21072.59
07:24:03|21072.59
07:24:04|21078.39
07:24:05|21078.39
07:24:06|21078.39
07:24:07|21078.39
07:24:08|21078.39
07:24:08|21078.39
07:24:10|21078.39
07:24:11|21075.84
07:24:12|21075.84
07:24:13|21075.84
07:24:14|21075.84
07:24:15|21075.84
07:24:16|21078.35
07:24:17|21078.35
07:24:18|21072.6
07:24:19|21072.6
07:24:20|21072.6
07:24:21|21072.6
07:24:22|21072.6
07:24:23|21072.6
07:24:24|21072.59
07:24:25|21072.59
07:24:26|21072.59
07:24:27|21072.59
07:24:28|21072.59
07:24:30|21072.59
07:24:30|21072.59
07:24:31|21072.59
07:24:32|21076.42
07:24:33|21078.13
07:24:34|21078.13
07:24:35|21078.13
07:24:36|21078.13
07:24:37|21078.13
07:24:38|21078.13
07:24:39|21078.13
07:24:41|21078.13
07:24:42|21078.13
07:24:43|21079.54
07:24:44|21072.78
07:24:44|21072.78
07:24:46|21072.78
07:24:47|21072.78
07:24:48|21072.78
07:24:49|21072.78
07:24:50|21072.78
07:24:51|21072.78
07:24:52|21072.78
07:24:53|21075.78
07:24:54|21075.78
07:24:55|21075.78
07:24:56|21072.73
07:24:57|21073.94
07:24:58|21074.34
07:24:59|21074.34
07:25:00|21074.34
07:25:01|21074.34
07:25:02|21074.34
07:25:03|21074.34
07:25:04|21074.34
07:25:05|21074.34
07:25:06|21074.34
07:25:07|21072.9
07:25:08|21072.9
07:25:09|21072.9
07:25:10|21072.9
07:25:11|21072.9
07:25:12|21072.9
07:25:13|21076.03
07:25:14|21076.03
07:25:15|21075.71
07:25:16|21074.29
07:25:17|21075.42
07:25:19|21080.18
07:25:20|21080.47
07:25:20|21077.23
07:25:21|21077.23
07:25:22|21077.23
07:25:24|21080.46
07:25:25|21080.46
07:25:25|21076.72
07:25:26|21076.72
07:25:27|21076.72
07:25:28|21080.52
07:25:29|21076.62
07:25:30|21076.62
07:25:31|21076.62
07:25:33|21076.62
07:25:34|21076.62
07:25:35|21076.62
07:25:36|21076.62
07:25:37|21076.62
07:25:38|21076.62
07:25:39|21076.62
07:25:40|21076.62
07:25:40|21076.62
07:25:41|21076.62
07:25:42|21076.62
07:25:44|21076.62
07:25:44|21079.03
07:25:46|21079.03
07:25:47|21079.03
07:25:47|21079.03
07:25:49|21079.03
07:25:50|21079.03
07:25:52|21079.03
07:25:52|21079.03
07:25:53|21078.49
07:25:54|21076.31
07:25:55|21076.31
07:25:57|21076.31
07:25:57|21076.28
07:25:58|21076.28
07:25:59|21076.28
07:26:00|21076.28
07:26:01|21076.28
07:26:02|21077.52
07:26:03|21077.52
07:26:04|21075.33
07:26:05|21075.33
07:26:06|21075.33
07:26:07|21075.33
07:26:08|21075.33
07:26:09|21075.33
07:26:10|21077.48
07:26:11|21077.48
07:26:12|21077.48
07:26:14|21077.45
07:26:14|21077.45
07:26:16|21077.45
07:26:17|21077.39
07:26:18|21077.39
07:26:19|21077.37
07:26:20|21077.37
07:26:21|21072.89
07:26:22|21072.89
07:26:23|21072.92
07:26:24|21072.8
07:26:25|21072.8
07:26:26|21072.8
07:26:27|21072.8
07:26:28|21076.59
07:26:29|21076.59
07:26:30|21076.59
07:26:31|21076.59
07:26:32|21076.59
07:26:33|21076.59
07:26:34|21076.59
07:26:35|21076.59
07:26:36|21076.59
07:26:37|21076.59
07:26:38|21076.59
07:26:39|21076.69
07:26:40|21076.69
07:26:41|21080.63
07:26:42|21081.16
07:26:43|21081.16
07:26:44|21081.15
07:26:46|21081.16
07:26:47|21081.16
07:26:48|21081.16
07:26:49|21081.16
07:26:50|21077.56
07:26:51|21076.69
07:26:53|21076.69
07:26:53|21079.59
07:26:54|21079.59
07:26:55|21079.59
07:26:56|21079.59
07:26:58|21079.59
07:26:58|21079.59
07:26:59|21079.59
07:27:01|21079.59
07:27:01|21079.59
07:27:03|21079.59
07:27:04|21076.71
07:27:04|21076.71
07:27:05|21076.71
07:27:06|21076.71
07:27:07|21076.69
07:27:09|21076.69
07:27:10|21076.69
07:27:10|21076.69
07:27:11|21076.69
07:27:12|21076.69
07:27:14|21080.44
07:27:15|21080.44
07:27:16|21080.44
07:27:17|21080.44
07:27:18|21080.44
07:27:18|21079.95
07:27:19|21079.95
07:27:21|21073.75
07:27:22|21077.46
07:27:23|21077.46
07:27:24|21073.22
07:27:25|21073.22
07:27:26|21072.8
07:27:27|21072.8
07:27:28|21072.8
07:27:29|21072.59
07:27:30|21072.59
07:27:30|21072.59
07:27:32|21072.59
07:27:33|21072.59
07:27:34|21072.52
07:27:35|21072.52
07:27:35|21072.52
07:27:37|21072.52
07:27:38|21072.28
07:27:39|21072.28
07:27:39|21072.28
07:27:41|21072.17
07:27:42|21072.17
07:27:43|21072.17
07:27:44|21072.17
07:27:45|21072.17
07:27:45|21072.17
07:27:47|21073.12
07:27:49|21073.12
07:27:49|21073.12
07:27:50|21072.53
07:27:51|21071.76
07:27:53|21071.76
07:27:54|21071.62
07:27:54|21071.62
07:27:56|21072.06
07:27:57|21072.06
07:27:58|21072.06
07:27:59|21072.06
07:28:00|21072.62
07:28:01|21072.62
07:28:02|21072.62
07:28:03|21072.62
07:28:04|21074.88
07:28:05|21074.88
07:28:06|21074.88
07:28:07|21074.88
07:28:09|21071.63
07:28:09|21071.63
07:28:10|21071.63
07:28:11|21077.57
07:28:12|21077.57
07:28:13|21077.57
07:28:15|21077.5
07:28:15|21077.5
07:28:16|21077.5
07:28:17|21077.5
07:28:18|21077.5
07:28:20|21077.5
07:28:20|21077.5
07:28:21|21077.5
07:28:23|21077.5
07:28:23|21077.57
07:28:24|21077.57
07:28:26|21077.57
07:28:27|21077.57
07:28:27|21077.57
07:28:28|21077.57
07:28:29|21077.57
07:28:31|21077.57
07:28:32|21072.89
07:28:32|21072.89
07:28:33|21072.89
07:28:34|21072.89
07:28:35|21072.89
07:28:36|21072.89
07:28:37|21072.89
07:28:39|21071.17
07:28:39|21071.17
07:28:40|21071.17
07:28:42|21071.17
07:28:43|21071.17
07:28:43|21071.17
07:28:44|21071.17
07:28:45|21071.17
07:28:46|21071.17
07:28:48|21071.17
07:28:49|21071.17
07:28:51|21077.36
07:28:51|21078.26
07:28:52|21078.26
07:28:54|21078.26
07:28:55|21078.26
07:28:56|21078.26
07:28:57|21078.26
07:28:58|21073.41
07:28:58|21073.41
07:29:00|21073.41
07:29:01|21073.41
07:29:02|21073.41
07:29:03|21073.41
07:29:04|21073.41
07:29:05|21073.41
07:29:05|21073.41
07:29:07|21074.16
07:29:08|21074.16
07:29:09|21074.16
07:29:10|21074.95
07:29:11|21074.95
07:29:12|21074.95
07:29:13|21074.95
07:29:14|21074.95
07:29:14|21074.95
07:29:16|21074.95
07:29:17|21074.95
07:29:18|21077.7
07:29:19|21077.7
07:29:20|21079.45
07:29:21|21079.45
07:29:22|21079.45
07:29:23|21079.36
07:29:24|21079.36
07:29:26|21074.96
07:29:27|21074.96
07:29:27|21074.96
07:29:28|21076.68
07:29:29|21076.68
07:29:30|21076.68
07:29:31|21076.68
07:29:32|21076.68
07:29:33|21076.68
07:29:34|21076.68
07:29:35|21076.68
07:29:36|21076.68
07:29:37|21076.68
07:29:38|21076.68
07:29:39|21076.68
07:29:40|21076.68
07:29:41|21076.
07:29:43|21077.98
07:29:43|21077.98
07:29:44|21077.18
07:29:45|21074.95
07:29:46|21077.
07:29:47|21077.
07:29:48|21075.01
07:29:50|21075.01
07:29:51|21075.01
07:29:52|21075.01
07:29:53|21075.01
07:29:54|21075.01
07:29:55|21075.01
07:29:56|21075.01
07:29:57|21075.01
07:29:58|21075.01
07:29:59|21075.01
07:30:00|21073.
07:30:01|21073.
07:30:02|21077.34
07:30:03|21077.34
07:30:04|21077.34
07:30:05|21077.34
07:30:06|21073.02
07:30:07|21073.02
07:30:08|21073.02
07:30:09|21074.
07:30:10|21074.
07:30:11|21074.
07:30:12|21078.
07:30:13|21077.99
07:30:15|21077.99
07:30:15|21077.99
07:30:16|21075.
07:30:17|21073.
07:30:19|21073.
07:30:20|21073.
07:30:20|21073.
07:30:21|21073.
07:30:22|21073.
07:30:23|21073.
07:30:24|21073.
07:30:25|21073.03
07:30:26|21073.03
07:30:27|21073.03
07:30:28|21073.03
07:30:29|21073.03
07:30:31|21073.03
07:30:31|21073.03
07:30:32|21073.03
07:30:33|21073.03
07:30:35|21073.03
07:30:36|21073.03
07:30:36|21077.7
07:30:37|21077.7
07:30:38|21077.7
07:30:39|21077.7
07:30:41|21075.
07:30:42|21075.01
07:30:43|21074.
07:30:43|21074.
07:30:44|21074.
07:30:46|21074.27
07:30:46|21074.27
07:30:47|21075.81
07:30:48|21071.84
07:30:50|21071.84
07:30:51|21071.84
07:30:52|21071.84
07:30:53|21073.02
07:30:54|21073.02
07:30:55|21073.57
07:30:56|21070.9
07:30:57|21070.9
07:30:58|21074.
07:30:59|21074.97
07:31:00|21074.97
07:31:01|21074.97
07:31:02|21074.97
07:31:03|21074.97
07:31:04|21074.97
07:31:05|21074.97
07:31:06|21074.97
07:31:07|21074.97
07:31:08|21074.97
07:31:09|21074.97
07:31:10|21074.97
07:31:11|21074.97
07:31:12|21074.97
07:31:13|21074.97
07:31:14|21074.97
07:31:15|21074.97
07:31:16|21074.97
07:31:17|21074.97
07:31:18|21074.97
07:31:19|21074.97
07:31:20|21074.97
07:31:21|21071.12
07:31:22|21075.89
07:31:23|21075.89
07:31:24|21075.89
07:31:25|21075.89
07:31:26|21074.96
07:31:27|21074.96
07:31:28|21074.96
07:31:29|21074.96
07:31:30|21074.96
07:31:31|21074.96
07:31:32|21074.96
07:31:34|21074.96
07:31:35|21074.96
07:31:35|21074.
07:31:37|21074.
07:31:37|21074.
07:31:39|21074.
07:31:39|21074.
07:31:40|21071.12
07:31:42|21073.08
07:31:42|21071.12
07:31:44|21070.46
07:31:44|21072.91
07:31:45|21072.91
07:31:47|21071.88
07:31:47|21071.88
07:31:48|21071.88
07:31:49|21071.89
07:31:51|21074.99
07:31:52|21070.28
07:31:53|21070.12
07:31:54|21070.12
07:31:55|21069.99
07:31:56|21069.99
07:31:58|21069.99
07:31:59|21069.99
07:32:00|21069.99
07:32:01|21069.99
07:32:02|21071.37
07:32:03|21071.32
07:32:04|21071.07
07:32:05|21069.99
07:32:06|21068.93
07:32:07|21071.93
07:32:08|21071.93
07:32:09|21071.93
07:32:10|21071.93
07:32:11|21071.93
07:32:12|21071.93
07:32:13|21071.93
07:32:14|21071.93
07:32:15|21071.93
07:32:16|21071.93
07:32:17|21071.93
07:32:18|21071.93
07:32:19|21071.93
07:32:20|21071.93
07:32:21|21071.93
07:32:22|21071.93
07:32:23|21068.93
07:32:24|21068.57
07:32:25|21068.57
07:32:26|21071.9
07:32:27|21071.9
07:32:28|21071.9
07:32:29|21071.9
07:32:30|21071.9
07:32:31|21074.34
07:32:32|21074.34
07:32:33|21074.34
07:32:34|21074.34
07:32:35|21074.34
07:32:36|21074.34
07:32:37|21074.34
07:32:38|21074.34
07:32:39|21074.34
07:32:40|21074.34
07:32:41|21074.34
07:32:42|21074.34
07:32:43|21074.34
07:32:44|21074.34
07:32:45|21074.34
07:32:46|21074.27
07:32:47|21074.35
07:32:48|21074.35
07:32:49|21074.35
07:32:50|21074.35
07:32:51|21074.35
07:32:53|21074.35
07:32:53|21074.35
07:32:54|21073.58
07:32:55|21075.56
07:32:56|21075.56
07:32:57|21075.49
07:32:59|21075.45
07:33:00|21075.45
07:33:01|21075.45
07:33:02|21075.45
07:33:03|21072.02
07:33:04|21072.02
07:33:05|21072.02
07:33:06|21073.4
07:33:07|21073.4
07:33:08|21073.4
07:33:09|21073.4
07:33:10|21071.17
07:33:11|21071.17
07:33:12|21071.17
07:33:13|21073.04
07:33:14|21073.15
07:33:15|21073.37
07:33:16|21073.37
07:33:17|21073.37
07:33:18|21073.37
07:33:19|21073.37
07:33:20|21073.37
07:33:21|21073.37
07:33:22|21073.37
07:33:23|21073.29
07:33:24|21073.29
07:33:25|21073.29
07:33:26|21073.29
07:33:27|21073.25
07:33:28|21073.25
07:33:29|21073.25
07:33:30|21073.25
07:33:32|21073.25
07:33:32|21073.25
07:33:33|21073.25
07:33:34|21073.25
07:33:35|21073.25
07:33:36|21073.25
07:33:38|21073.25
07:33:38|21073.25
07:33:39|21073.25
07:33:40|21071.29
07:33:42|21073.12
07:33:42|21073.27
07:33:43|21073.27
07:33:44|21073.27
07:33:45|21073.27
07:33:46|21073.27
07:33:47|21073.27
07:33:48|21073.27
07:33:49|21073.27
07:33:50|21073.27
07:33:51|21073.27
07:33:52|21075.54
07:33:54|21075.59
07:33:55|21075.59
07:33:56|21075.59
07:33:57|21075.59
07:33:59|21075.59
07:34:00|21075.59
07:34:01|21075.59
07:34:02|21075.59
07:34:03|21075.56
07:34:04|21075.56
07:34:05|21075.56
07:34:05|21075.56
07:34:07|21075.56
07:34:08|21075.56
07:34:09|21075.56
07:34:10|21075.56
07:34:11|21076.43
07:34:12|21076.43
07:34:13|21076.43
07:34:14|21076.43
07:34:15|21076.43
07:34:16|21076.43
07:34:17|21076.43
07:34:18|21076.43
07:34:19|21076.43
07:34:20|21076.55
07:34:21|21076.55
07:34:22|21076.71
07:34:23|21080.04
07:34:24|21080.04
07:34:25|21080.04
07:34:26|21080.04
07:34:27|21080.04
07:34:28|21080.04
07:34:29|21080.04
07:34:30|21080.04
07:34:31|21080.04
07:34:32|21081.52
07:34:33|21077.24
07:34:34|21081.47
07:34:35|21081.47
07:34:36|21081.59
07:34:37|21081.59
07:34:38|21081.59
07:34:39|21081.59
07:34:40|21081.59
07:34:41|21081.59
07:34:42|21081.59
07:34:43|21081.59
07:34:44|21081.59
07:34:45|21081.59
07:34:46|21081.59
07:34:47|21081.59
07:34:48|21072.83
07:34:49|21072.27
07:34:50|21075.13
07:34:51|21075.13
07:34:52|21075.13
07:34:53|21075.13
07:34:55|21075.13
07:34:55|21072.13
07:34:56|21072.13
07:34:57|21073.
07:34:58|21076.84
07:34:59|21074.59
07:35:00|21074.59
07:35:01|21074.59
07:35:03|21074.59
07:35:04|21074.59
07:35:04|21074.59
07:35:05|21076.65
07:35:06|21076.65
07:35:08|21076.65
07:35:08|21076.65
07:35:09|21076.65
07:35:10|21076.65
07:35:12|21076.65
07:35:13|21076.65
07:35:14|21076.65
07:35:15|21076.65
07:35:15|21078.88
07:35:17|21077.41
07:35:18|21077.44
07:35:19|21078.54
07:35:20|21079.34
07:35:21|21079.34
07:35:22|21079.35
07:35:23|21079.79
07:35:24|21079.79
07:35:25|21079.79
07:35:26|21079.79
07:35:27|21079.79
07:35:28|21079.79
07:35:29|21079.79
07:35:30|21076.42
07:35:32|21076.42
07:35:32|21075.55
07:35:33|21075.66
07:35:34|21075.66
07:35:35|21075.66
07:35:36|21075.66
07:35:37|21075.66
07:35:38|21075.26
07:35:39|21075.26
07:35:40|21075.26
07:35:41|21083.21
07:35:42|21083.21
07:35:43|21083.21
07:35:44|21083.21
07:35:45|21083.21
07:35:46|21083.21
07:35:47|21078.32
07:35:48|21078.32
07:35:49|21078.32
07:35:50|21078.32
07:35:51|21078.32
07:35:52|21078.32
07:35:53|21079.56
07:35:55|21076.61
07:35:55|21082.12
07:35:57|21082.12
07:35:58|21082.12
07:36:00|21083.3
07:36:00|21083.3
07:36:01|21083.3
07:36:02|21083.3
07:36:03|21083.3
07:36:04|21083.3
07:36:06|21083.3
07:36:06|21079.52
07:36:07|21079.52
07:36:08|21079.52
07:36:09|21079.52
07:36:11|21079.52
07:36:11|21079.52
07:36:12|21078.56
07:36:14|21078.94
07:36:14|21078.94
07:36:16|21082.26
07:36:16|21081.26
07:36:17|21081.26
07:36:18|21081.26
07:36:20|21081.26
07:36:21|21081.26
07:36:21|21081.26
07:36:22|21083.56
07:36:23|21083.56
07:36:24|21083.56
07:36:26|21083.56
07:36:27|21083.56
07:36:28|21083.56
07:36:28|21081.26
07:36:29|21081.26
07:36:30|21081.26
07:36:31|21081.26
07:36:32|21081.26
07:36:33|21081.26
07:36:34|21081.26
07:36:35|21081.26
07:36:37|21082.73
07:36:37|21082.73
07:36:38|21082.73
07:36:39|21082.73
07:36:41|21082.73
07:36:41|21080.98
07:36:43|21080.98
07:36:43|21080.98
07:36:44|21080.98
07:36:45|21080.98
07:36:47|21080.98
07:36:48|21079.
07:36:48|21079.69
07:36:49|21079.69
07:36:50|21079.71
07:36:51|21079.71
07:36:52|21079.71
07:36:53|21079.26
07:36:54|21079.27
07:36:56|21078.
07:36:57|21081.05
07:36:58|21081.05
07:36:59|21080.6
07:37:00|21080.6
07:37:01|21080.6
07:37:02|21080.6
07:37:03|21081.05
07:37:04|21081.05
07:37:05|21080.64
07:37:06|21081.04
07:37:07|21081.04
07:37:08|21080.58
07:37:09|21080.58
07:37:10|21080.58
07:37:12|21080.58
07:37:12|21080.58
07:37:13|21081.05
07:37:14|21081.05
07:37:16|21081.05
07:37:16|21081.05
07:37:17|21081.05
07:37:18|21079.54
07:37:19|21079.54
07:37:21|21079.54
07:37:22|21079.54
07:37:23|21079.54
07:37:24|21079.54
07:37:25|21079.54
07:37:25|21079.54
07:37:27|21079.54
07:37:27|21078.79
07:37:29|21075.46
07:37:30|21075.46
07:37:30|21081.05
07:37:32|21081.05
07:37:32|21080.64
07:37:33|21080.64
07:37:34|21073.8
07:37:36|21073.8
07:37:36|21078.48
07:37:38|21078.48
07:37:38|21078.48
07:37:39|21078.48
07:37:41|21078.48
07:37:41|21073.53
07:37:43|21073.53
07:37:43|21073.53
07:37:44|21073.53
07:37:45|21073.53
07:37:47|21073.53
07:37:47|21073.53
07:37:49|21073.53
07:37:49|21073.53
07:37:50|21073.53
07:37:52|21073.53
07:37:53|21073.53
07:37:53|21073.53
07:37:55|21073.53
07:37:55|21073.53
07:37:57|21075.08
07:37:58|21075.08
07:38:00|21079.57
07:38:01|21079.57
07:38:01|21079.57
07:38:03|21079.57
07:38:04|21079.57
07:38:04|21078.94
07:38:06|21078.94
07:38:07|21078.94
07:38:07|21077.54
07:38:08|21074.21
07:38:09|21074.22
07:38:11|21074.31
07:38:12|21074.45
07:38:13|21074.45
07:38:14|21074.45
07:38:15|21074.45
07:38:16|21074.45
07:38:17|21074.45
07:38:18|21078.76
07:38:19|21078.76
07:38:20|21078.76
07:38:21|21078.76
07:38:22|21074.93
07:38:24|21074.93
07:38:24|21074.93
07:38:25|21074.93
07:38:27|21074.93
07:38:27|21074.93
07:38:28|21074.93
07:38:29|21074.93
07:38:30|21074.93
07:38:32|21074.93
07:38:33|21074.93
07:38:33|21074.93
07:38:35|21074.93
07:38:36|21074.93
07:38:37|21078.24
07:38:38|21078.24
07:38:39|21076.67
07:38:40|21076.67
07:38:41|21076.59
07:38:42|21077.07
07:38:43|21077.07
07:38:44|21077.07
07:38:45|21077.07
07:38:45|21076.
07:38:47|21076.
07:38:48|21077.92
07:38:48|21077.92
07:38:50|21077.92
07:38:51|21079.14
07:38:52|21076.98
07:38:53|21078.21
07:38:53|21078.21
07:38:54|21078.21
07:38:56|21078.21
07:38:57|21078.21
07:38:58|21078.21
07:38:59|21078.21
07:39:01|21077.92
07:39:02|21077.92
07:39:03|21077.92
07:39:04|21077.92
07:39:05|21077.24
07:39:06|21077.24
07:39:07|21077.24
07:39:07|21077.24
07:39:09|21077.24
07:39:10|21077.24
07:39:11|21077.24
07:39:11|21074.13
07:39:13|21075.28
07:39:14|21075.28
07:39:15|21073.68
07:39:16|21071.18
07:39:17|21070.74
07:39:18|21072.39
07:39:19|21072.39
07:39:20|21069.78
07:39:21|21069.78
07:39:22|21069.78
07:39:23|21067.62
07:39:24|21067.62
07:39:25|21067.62
07:39:26|21067.62
07:39:27|21067.62
07:39:28|21067.62
07:39:29|21067.62
07:39:30|21067.62
07:39:31|21067.62
07:39:32|21067.62
07:39:33|21067.62
07:39:34|21067.62
07:39:35|21067.62
07:39:36|21067.62
07:39:37|21067.62
07:39:38|21067.62
07:39:39|21067.62
07:39:40|21067.62
07:39:41|21067.62
07:39:42|21069.78
07:39:43|21069.78
07:39:44|21069.78
07:39:45|21067.3
07:39:46|21067.3
07:39:47|21067.3
07:39:48|21067.3
07:39:49|21067.3
07:39:50|21067.3
07:39:51|21067.3
07:39:52|21067.3
07:39:53|21067.3
07:39:54|21067.3
07:39:55|21067.3
07:39:56|21067.3
07:39:57|21066.33
07:39:59|21066.33
07:40:00|21066.33
07:40:01|21066.33
07:40:01|21066.33
07:40:02|21066.33
07:40:04|21066.33
07:40:04|21062.75
07:40:05|21062.59
07:40:07|21062.25
07:40:08|21062.25
07:40:09|21062.25
07:40:10|21062.25
07:40:11|21062.25
07:40:12|21062.25
07:40:13|21062.25
07:40:14|21062.25
07:40:15|21062.25
07:40:16|21062.25
07:40:17|21062.25
07:40:18|21062.25
07:40:19|21062.25
07:40:20|21062.25
07:40:21|21062.25
07:40:22|21062.25
07:40:23|21062.25
07:40:24|21066.83
07:40:26|21066.83
07:40:26|21066.83
07:40:27|21066.83
07:40:28|21066.83
07:40:29|21066.83
07:40:30|21065.25
07:40:31|21065.25
07:40:32|21065.25
07:40:33|21065.25
07:40:34|21065.25
07:40:35|21068.55
07:40:36|21068.55
07:40:37|21068.55
07:40:39|21068.55
07:40:39|21068.42
07:40:40|21068.42
07:40:42|21068.42
07:40:42|21068.42
07:40:43|21065.25
07:40:45|21065.25
07:40:45|21065.25
07:40:46|21065.25
07:40:47|21065.25
07:40:48|21065.25
07:40:49|21062.89
07:40:51|21062.89
07:40:51|21062.89
07:40:53|21062.89
07:40:53|21062.89
07:40:54|21062.89
07:40:55|21062.89
07:40:56|21062.89
07:40:57|21062.89
07:40:59|21062.89
07:41:00|21060.85
07:41:02|21060.85
07:41:03|21060.81
07:41:04|21062.63
07:41:04|21062.67
07:41:06|21062.67
07:41:07|21063.8
07:41:08|21063.8
07:41:09|21063.8
07:41:10|21063.8
07:41:11|21063.81
07:41:12|21063.81
07:41:13|21060.66
07:41:14|21060.66
07:41:15|21060.66
07:41:15|21060.66
07:41:17|21060.66
07:41:18|21060.66
07:41:19|21060.66
07:41:20|21060.66
07:41:20|21060.66
07:41:22|21060.66
07:41:23|21060.66
07:41:24|21063.21
07:41:25|21063.21
07:41:26|21060.44
07:41:27|21060.44
07:41:29|21060.44
07:41:29|21063.06
07:41:30|21063.03
07:41:31|21063.03
07:41:32|21063.03
07:41:33|21063.03
07:41:34|21063.03
07:41:35|21060.93
07:41:36|21060.93
07:41:37|21060.93
07:41:38|21065.01
07:41:40|21065.01
07:41:40|21067.7
07:41:41|21067.7
07:41:42|21067.7
07:41:43|21067.7
07:41:44|21067.7
07:41:45|21067.65
07:41:46|21067.64
07:41:47|21064.75
07:41:48|21064.75
07:41:49|21064.75
07:41:51|21066.42
07:41:51|21066.42
07:41:52|21066.42
07:41:53|21066.42
07:41:54|21066.42
07:41:55|21066.42
07:41:56|21064.23
07:41:57|21064.5
07:41:58|21064.5
07:42:00|21066.36
07:42:01|21066.36
07:42:03|21066.36
07:42:03|21066.36
07:42:05|21066.36
07:42:06|21066.42
07:42:07|21066.42
07:42:07|21062.95
07:42:09|21062.95
07:42:10|21065.72
07:42:11|21067.87
07:42:11|21067.87
07:42:13|21067.87
07:42:13|21067.87
07:42:14|21067.87
07:42:16|21067.87
07:42:16|21067.87
07:42:18|21067.87
07:42:19|21067.87
07:42:20|21067.87
07:42:20|21067.87
07:42:21|21067.87
07:42:22|21067.87
07:42:23|21067.87
07:42:25|21067.87
07:42:25|21067.87
07:42:26|21067.87
07:42:27|21067.87
07:42:29|21064.05
07:42:29|21064.05
07:42:31|21064.05
07:42:31|21064.05
07:42:32|21064.05
07:42:34|21064.05
07:42:34|21064.05
07:42:35|21064.05
07:42:36|21067.06
07:42:38|21067.06
07:42:39|21067.06
07:42:40|21067.06
07:42:40|21067.06
07:42:41|21067.06
07:42:42|21064.48
07:42:43|21064.48
07:42:45|21064.48
07:42:46|21064.48
07:42:47|21064.48
07:42:48|21064.48
07:42:49|21066.15
07:42:51|21067.06
07:42:51|21067.06
07:42:52|21067.06
07:42:53|21067.06
07:42:54|21067.06
07:42:55|21064.8
07:42:57|21064.8
07:42:57|21064.8
07:42:58|21064.8
07:42:59|21067.05
07:43:01|21067.06
07:43:02|21067.06
07:43:03|21067.06
07:43:04|21067.06
07:43:05|21067.06
07:43:06|21069.4
07:43:07|21069.4
07:43:09|21069.4
07:43:10|21064.62
07:43:10|21068.
07:43:11|21068.
07:43:13|21063.72
07:43:14|21063.72
07:43:15|21063.72
07:43:15|21063.72
07:43:17|21063.72
07:43:18|21063.72
07:43:19|21063.72
07:43:19|21063.72
07:43:20|21066.04
07:43:21|21066.04
07:43:23|21066.04
07:43:23|21067.57
07:43:24|21067.58
07:43:25|21067.58
07:43:27|21069.59
07:43:27|21069.93
07:43:29|21069.93
07:43:29|21070.11
07:43:31|21070.13
07:43:31|21070.13
07:43:32|21070.13
07:43:33|21067.65
07:43:35|21067.65
07:43:36|21070.39
07:43:37|21070.56
07:43:38|21070.79
07:43:38|21071.43
07:43:39|21071.43
07:43:40|21071.61
07:43:41|21071.61
07:43:43|21069.09
07:43:43|21069.09
07:43:45|21069.09
07:43:45|21074.61
07:43:46|21074.61
07:43:47|21074.61
07:43:48|21074.61
07:43:49|21074.61
07:43:50|21074.61
07:43:52|21074.61
07:43:52|21074.61
07:43:53|21074.61
07:43:54|21074.61
07:43:55|21074.61
07:43:56|21067.33
07:43:57|21066.76
07:43:59|21066.76
07:44:00|21066.76
07:44:01|21066.59
07:44:02|21066.59
07:44:03|21066.59
07:44:04|21066.59
07:44:05|21066.59
07:44:07|21066.59
07:44:08|21066.59
07:44:08|21066.59
07:44:10|21066.59
07:44:11|21066.59
07:44:12|21066.59
07:44:13|21068.05
07:44:14|21068.05
07:44:15|21068.05
07:44:16|21066.18
07:44:17|21066.1
07:44:18|21066.1
07:44:19|21066.1
07:44:20|21066.1
07:44:21|21066.1
07:44:22|21066.1
07:44:23|21066.1
07:44:24|21066.1
07:44:25|21066.1
07:44:26|21065.09
07:44:27|21065.09
07:44:28|21066.59
07:44:29|21064.69
07:44:30|21064.7
07:44:31|21064.7
07:44:32|21064.7
07:44:33|21067.36
07:44:34|21067.36
07:44:35|21067.36
07:44:36|21067.36
07:44:37|21067.36
07:44:38|21068.14
07:44:39|21068.14
07:44:40|21068.3
07:44:41|21068.22
07:44:42|21068.22
07:44:43|21068.22
07:44:44|21068.3
07:44:45|21065.14
07:44:46|21065.14
07:44:47|21065.14
07:44:48|21065.14
07:44:49|21065.14
07:44:50|21065.14
07:44:51|21065.14
07:44:52|21065.14
07:44:53|21065.14
07:44:54|21065.14
07:44:55|21065.14
07:44:57|21064.09
07:44:57|21064.09
07:44:58|21064.09
07:44:59|21064.09
07:45:01|21064.09
07:45:01|21064.09
07:45:03|21068.51
07:45:04|21068.51
07:45:05|21068.51
07:45:06|21068.51
07:45:07|21068.51
07:45:08|21068.32
07:45:09|21071.6
07:45:10|21071.6
07:45:11|21066.97
07:45:12|21066.97
07:45:13|21069.14
07:45:14|21069.14
07:45:15|21069.14
07:45:16|21069.14
07:45:17|21069.14
07:45:18|21069.14
07:45:19|21069.14
07:45:20|21069.14
07:45:21|21069.14
07:45:22|21070.47
07:45:23|21065.68
07:45:24|21065.68
07:45:25|21065.68
07:45:26|21065.68
07:45:27|21065.68
07:45:28|21067.77
07:45:29|21067.77
07:45:30|21067.77
07:45:31|21067.77
07:45:32|21067.77
07:45:33|21067.77
07:45:34|21067.77
07:45:35|21067.77
07:45:37|21067.77
07:45:37|21067.77
07:45:38|21065.68
07:45:39|21065.68
07:45:40|21065.68
07:45:41|21065.68
07:45:42|21065.68
07:45:44|21071.37
07:45:44|21071.37
07:45:45|21071.37
07:45:46|21071.37
07:45:47|21071.37
07:45:48|21071.37
07:45:49|21071.37
07:45:50|21071.37
07:45:51|21071.37
07:45:52|21071.37
07:45:53|21071.37
07:45:54|21066.23
07:45:55|21066.23
07:45:56|21066.23
07:45:57|21066.23
07:45:58|21066.23
07:46:00|21066.23
07:46:00|21066.23
07:46:01|21066.23
07:46:02|21065.71
07:46:04|21065.71
07:46:05|21069.25
07:46:06|21069.25
07:46:07|21069.25
07:46:08|21069.25
07:46:09|21069.25
07:46:10|21069.25
07:46:11|21069.25
07:46:13|21069.25
07:46:14|21069.25
07:46:15|21065.68
07:46:16|21065.68
07:46:16|21065.68
07:46:18|21065.27
07:46:18|21065.27
07:46:19|21065.27
07:46:20|21069.25
07:46:22|21069.29
07:46:22|21069.29
07:46:24|21069.29
07:46:25|21069.29
07:46:26|21069.29
07:46:26|21072.28
07:46:27|21072.28
07:46:28|21072.28
07:46:29|21072.28
07:46:30|21072.28
07:46:32|21072.28
07:46:33|21072.28
07:46:33|21072.28
07:46:34|21067.38
07:46:35|21072.28
07:46:36|21072.28
07:46:38|21072.28
07:46:38|21072.28
07:46:39|21072.28
07:46:41|21072.28
07:46:42|21072.28
07:46:42|21072.28
07:46:43|21072.28
07:46:44|21072.28
07:46:45|21072.28
07:46:47|21072.28
07:46:47|21072.28
07:46:48|21072.28
07:46:49|21072.28
07:46:50|21072.28
07:46:52|21072.28
07:46:53|21072.28
07:46:54|21072.28
07:46:55|21072.28
07:46:56|21072.28
07:46:57|21072.28
07:46:58|21072.28
07:46:59|21072.28
07:47:00|21072.28
07:47:01|21072.28
07:47:02|21072.28
07:47:03|21072.28
07:47:04|21072.28
07:47:05|21072.28
07:47:06|21072.28
07:47:07|21069.29
07:47:09|21072.33
07:47:09|21072.33
07:47:10|21072.33
07:47:11|21072.33
07:47:12|21072.33
07:47:13|21072.33
07:47:14|21072.33
07:47:15|21072.33
07:47:16|21072.33
07:47:17|21072.33
07:47:18|21072.33
07:47:20|21068.08
07:47:20|21068.08
07:47:22|21068.08
07:47:23|21068.08
07:47:23|21068.06
07:47:25|21068.06
07:47:25|21068.06
07:47:27|21068.06
07:47:28|21068.06
07:47:28|21068.06
07:47:30|21068.06
07:47:31|21068.06
07:47:32|21068.06
07:47:33|21072.28
07:47:33|21072.95
07:47:35|21072.95
07:47:36|21072.95
07:47:37|21067.05
07:47:38|21067.05
07:47:38|21065.71
07:47:40|21066.28
07:47:41|21066.28
07:47:42|21066.28
07:47:43|21066.28
07:47:44|21071.99
07:47:45|21071.99
07:47:46|21071.99
07:47:47|21071.99
07:47:48|21071.99
07:47:49|21071.99
07:47:49|21071.99
07:47:51|21071.99
07:47:52|21071.99
07:47:53|21071.99
07:47:54|21071.99
07:47:55|21071.99
07:47:56|21071.99
07:47:57|21071.99
07:47:58|21071.99
07:47:59|21071.99
07:48:00|21071.99
07:48:01|21071.99
07:48:02|21071.99
07:48:03|21070.
07:48:04|21070.
07:48:05|21070.
07:48:05|21070.
07:48:07|21070.
07:48:08|21070.
07:48:09|21070.
07:48:10|21070.
07:48:11|21070.
07:48:12|21070.
07:48:13|21070.
07:48:15|21072.
07:48:15|21069.15
07:48:16|21067.19
07:48:17|21067.19
07:48:19|21067.19
07:48:19|21067.19
07:48:20|21068.03
07:48:21|21068.03
07:48:22|21067.28
07:48:24|21067.28
07:48:25|21067.28
07:48:26|21067.28
07:48:26|21067.38
07:48:27|21067.38
07:48:29|21069.5
07:48:30|21069.5
07:48:30|21069.5
07:48:31|21071.85
07:48:32|21068.51
07:48:34|21067.72
07:48:35|21065.04
07:48:35|21065.04
07:48:36|21065.08
07:48:37|21065.12
07:48:39|21065.12
07:48:40|21065.12
07:48:41|21065.04
07:48:41|21065.04
07:48:42|21065.04
07:48:43|21065.04
07:48:45|21065.04
07:48:45|21065.04
07:48:46|21065.04
07:48:47|21065.05
07:48:49|21065.05
07:48:49|21065.05
07:48:50|21065.05
07:48:51|21065.05
07:48:53|21063.81
07:48:53|21061.65
07:48:55|21061.65
07:48:56|21061.65
07:48:56|21059.56
07:48:57|21059.56
07:48:59|21059.56
07:48:59|21059.56
07:49:00|21058.33
07:49:01|21058.33
07:49:02|21061.53
07:49:03|21061.53
07:49:05|21061.53
07:49:05|21061.53
07:49:07|21056.48
07:49:08|21056.48
07:49:09|21055.91
07:49:10|21055.91
07:49:11|21061.15
07:49:12|21061.15
07:49:13|21061.15
07:49:15|21061.15
07:49:15|21063.15
07:49:17|21063.15
07:49:17|21063.15
07:49:18|21063.15
07:49:19|21063.15
07:49:20|21063.15
07:49:21|21063.15
07:49:22|21063.15
07:49:23|21063.15
07:49:24|21063.15
07:49:25|21063.15
07:49:26|21063.83
07:49:27|21063.83
07:49:28|21063.15
07:49:29|21063.15
07:49:30|21058.27
07:49:31|21058.27
07:49:32|21058.27
07:49:33|21058.27
07:49:34|21058.27
07:49:35|21058.27
07:49:36|21058.27
07:49:37|21058.27
07:49:38|21058.27
07:49:39|21063.49
07:49:40|21063.49
07:49:42|21063.49
07:49:42|21063.49
07:49:43|21063.49
07:49:44|21058.27
07:49:45|21058.27
07:49:46|21058.27
07:49:47|21058.27
07:49:49|21058.27
07:49:50|21058.27
07:49:50|21058.27
07:49:51|21058.27
07:49:53|21062.83
07:49:54|21062.83
07:49:54|21062.83
07:49:55|21062.83
07:49:56|21065.03
07:49:58|21065.03
07:49:58|21065.03
07:50:00|21065.03
07:50:00|21065.03
07:50:01|21065.03
07:50:03|21063.34
07:50:03|21060.38
07:50:04|21065.
07:50:05|21065.9
07:50:06|21065.9
07:50:08|21065.9
07:50:09|21065.9
07:50:11|21065.9
07:50:12|21060.54
07:50:13|21060.54
07:50:14|21064.99
07:50:14|21064.99
07:50:16|21064.99
07:50:16|21064.99
07:50:18|21064.99
07:50:19|21064.99
07:50:19|21063.
07:50:20|21063.
07:50:22|21063.
07:50:23|21063.
07:50:24|21063.
07:50:25|21063.
07:50:26|21063.
07:50:27|21063.
07:50:28|21063.
07:50:29|21066.37
07:50:30|21066.37
07:50:31|21066.37
07:50:32|21066.37
07:50:33|21066.37
07:50:34|21066.37
07:50:35|21066.37
07:50:36|21057.76
07:50:37|21057.76
07:50:38|21057.76
07:50:39|21057.76
07:50:40|21057.76
07:50:41|21057.76
07:50:42|21057.76
07:50:44|21057.76
07:50:44|21061.26
07:50:45|21061.26
07:50:46|21061.26
07:50:47|21061.26
07:50:48|21061.26
07:50:50|21061.26
07:50:50|21057.95
07:50:51|21057.95
07:50:52|21057.95
07:50:53|21057.95
07:50:54|21057.95
07:50:55|21057.95
07:50:56|21058.15
07:50:57|21058.15
07:50:58|21060.32
07:51:00|21060.32
07:51:00|21060.32
07:51:01|21060.32
07:51:02|21060.32
07:51:03|21060.32
07:51:04|21060.32
07:51:05|21060.32
07:51:06|21060.32
07:51:07|21060.32
07:51:09|21060.32
07:51:10|21060.32
07:51:11|21060.32
07:51:12|21060.32
07:51:13|21060.32
07:51:14|21064.81
07:51:15|21064.81
07:51:15|21064.81
07:51:17|21064.81
07:51:18|21064.81
07:51:19|21064.81
07:51:20|21064.81
07:51:21|21064.81
07:51:22|21064.81
07:51:23|21064.81
07:51:24|21064.81
07:51:25|21064.81
07:51:26|21059.12
07:51:27|21059.12
07:51:28|21059.12
07:51:29|21059.12
07:51:30|21059.12
07:51:31|21059.12
07:51:31|21059.12
07:51:33|21059.12
07:51:34|21059.12
07:51:35|21059.12
07:51:36|21063.79
07:51:37|21063.79
07:51:38|21063.79
07:51:39|21063.79
07:51:40|21063.79
07:51:41|21063.79
07:51:42|21063.79
07:51:43|21063.79
07:51:45|21063.79
07:51:46|21064.81
07:51:46|21064.81
07:51:48|21064.81
07:51:48|21064.81
07:51:49|21064.81
07:51:51|21064.79
07:51:52|21059.72
07:51:52|21059.72
07:51:53|21059.72
07:51:55|21066.42
07:51:56|21066.42
07:51:56|21066.42
07:51:57|21066.42
07:51:58|21066.42
07:51:59|21066.42
07:52:00|21062.27
07:52:02|21062.27
07:52:03|21062.27
07:52:04|21062.27
07:52:05|21062.27
07:52:05|21062.27
07:52:07|21062.27
07:52:08|21062.27
07:52:09|21062.27
07:52:10|21062.27
07:52:11|21062.27
07:52:12|21062.27
07:52:13|21062.27
07:52:14|21062.27
07:52:15|21068.
07:52:16|21066.42
07:52:17|21066.42
07:52:18|21066.42
07:52:19|21066.42
07:52:20|21064.59
07:52:21|21062.3
07:52:22|21062.3
07:52:23|21062.3
07:52:24|21062.27
07:52:25|21062.27
07:52:26|21062.27
07:52:27|21062.27
07:52:28|21062.27
07:52:29|21062.27
07:52:30|21064.6
07:52:31|21066.99
07:52:32|21066.99
07:52:33|21066.99
07:52:34|21066.99
07:52:35|21066.99
07:52:36|21071.48
07:52:37|21070.01
07:52:38|21070.01
07:52:39|21070.01
07:52:40|21070.01
07:52:41|21070.01
07:52:42|21072.
07:52:43|21072.
07:52:44|21072.
07:52:45|21072.
07:52:46|21072.
07:52:47|21070.95
07:52:49|21070.95
07:52:49|21070.95
07:52:50|21070.95
07:52:51|21070.95
07:52:52|21070.95
07:52:53|21070.95
07:52:54|21070.95
07:52:55|21070.95
07:52:56|21070.95
07:52:57|21070.95
07:52:58|21070.95
07:52:59|21070.95
07:53:00|21070.95
07:53:02|21070.95
07:53:03|21070.95
07:53:03|21070.95
07:53:04|21070.95
07:53:05|21066.61
07:53:06|21066.61
07:53:08|21066.66
07:53:08|21066.39
07:53:10|21067.
07:53:10|21067.
07:53:12|21067.
07:53:13|21067.
07:53:14|21067.
07:53:14|21067.
07:53:16|21067.
07:53:17|21067.
07:53:18|21067.
07:53:19|21067.9
07:53:20|21067.9
07:53:21|21067.9
07:53:22|21067.9
07:53:23|21067.9
07:53:24|21067.9
07:53:25|21065.23
07:53:26|21065.23
07:53:27|21065.23
07:53:28|21065.23
07:53:29|21065.23
07:53:30|21065.23
07:53:31|21065.23
07:53:32|21065.23
07:53:33|21065.23
07:53:34|21065.23
07:53:35|21065.23
07:53:36|21065.23
07:53:37|21065.23
07:53:38|21065.19
07:53:39|21065.19
07:53:40|21065.19
07:53:41|21065.19
07:53:42|21065.19
07:53:43|21065.19
07:53:44|21067.51
07:53:45|21067.51
07:53:46|21067.49
07:53:47|21067.49
07:53:48|21067.49
07:53:49|21067.49
07:53:50|21067.49
07:53:51|21062.58
07:53:52|21062.23
07:53:53|21062.23
07:53:54|21063.
07:53:55|21063.06
07:53:56|21063.09
07:53:57|21063.09
07:53:58|21063.13
07:53:59|21063.13
07:54:00|21063.13
07:54:01|21063.22
07:54:02|21063.22
07:54:03|21063.22
07:54:04|21063.22
07:54:05|21063.22
07:54:06|21063.65
07:54:07|21063.61
07:54:08|21063.61
07:54:09|21063.61
07:54:10|21063.61
07:54:12|21063.61
07:54:13|21063.61
07:54:14|21067.35
07:54:15|21067.35
07:54:16|21064.62
07:54:17|21064.62
07:54:19|21064.62
07:54:19|21064.62
07:54:20|21064.62
07:54:21|21064.62
07:54:22|21064.62
07:54:23|21064.62
07:54:24|21064.62
07:54:25|21064.72
07:54:26|21064.72
07:54:27|21064.72
07:54:29|21064.69
07:54:29|21064.69
07:54:31|21064.69
07:54:31|21064.69
07:54:33|21064.69
07:54:34|21064.69
07:54:35|21064.69
07:54:36|21064.69
07:54:36|21064.69
07:54:37|21064.69
07:54:38|21064.72
07:54:39|21064.72
07:54:41|21064.72
07:54:42|21062.23
07:54:42|21062.23
07:54:43|21062.23
07:54:44|21062.23
07:54:46|21062.19
07:54:46|21061.87
07:54:47|21062.19
07:54:48|21062.19
07:54:49|21062.01
07:54:51|21062.17
07:54:52|21062.17
07:54:52|21062.17
07:54:53|21062.17
07:54:54|21062.17
07:54:55|21062.17
07:54:57|21062.17
07:54:57|21062.17
07:54:58|21062.17
07:54:59|21062.17
07:55:01|21062.17
07:55:02|21062.17
07:55:03|21062.17
07:55:04|21061.21
07:55:04|21061.21
07:55:05|21061.23
07:55:06|21061.23
07:55:08|21061.28
07:55:08|21061.28
07:55:09|21061.28
07:55:10|21061.28
07:55:11|21061.28
07:55:13|21061.28
07:55:14|21061.28
07:55:16|21061.4
07:55:17|21061.4
07:55:19|21067.76
07:55:19|21067.76
07:55:20|21067.82
07:55:21|21067.82
07:55:22|21067.82
07:55:23|21067.76
07:55:24|21067.76
07:55:25|21067.76
07:55:26|21067.76
07:55:27|21064.
07:55:28|21064.
07:55:29|21064.
07:55:30|21064.
07:55:31|21064.
07:55:32|21064.
07:55:33|21064.
07:55:34|21064.
07:55:35|21064.
07:55:36|21066.07
07:55:37|21066.07
07:55:38|21066.07
07:55:39|21066.07
07:55:40|21066.07
07:55:41|21066.07
07:55:42|21066.07
07:55:43|21066.07
07:55:44|21066.07
07:55:45|21066.07
07:55:47|21066.07
07:55:47|21064.06
07:55:48|21064.06
07:55:49|21065.6
07:55:50|21065.6
07:55:51|21065.6
07:55:52|21066.42
07:55:53|21066.42
07:55:54|21066.42
07:55:55|21066.42
07:55:56|21066.42
07:55:58|21066.42
07:55:59|21066.42
07:55:59|21066.42
07:56:00|21066.42
07:56:01|21066.42
07:56:02|21066.42
07:56:04|21066.57
07:56:05|21066.57
07:56:05|21066.57
07:56:06|21066.57
07:56:07|21066.57
07:56:08|21066.57
07:56:10|21066.57
07:56:11|21066.57
07:56:11|21066.03
07:56:12|21066.03
07:56:13|21063.64
07:56:15|21063.64
07:56:16|21063.56
07:56:17|21061.82
07:56:19|21061.82
07:56:19|21061.82
07:56:20|21061.82
07:56:21|21061.82
07:56:22|21061.82
07:56:23|21061.82
07:56:25|21060.92
07:56:25|21060.92
07:56:26|21060.92
07:56:27|21060.66
07:56:28|21060.58
07:56:30|21060.58
07:56:31|21060.58
07:56:31|21060.58
07:56:32|21060.58
07:56:33|21060.58
07:56:35|21060.58
07:56:35|21060.58
07:56:36|21060.58
07:56:38|21060.58
07:56:39|21060.58
07:56:39|21060.58
07:56:40|21064.4
07:56:41|21064.4
07:56:42|21064.4
07:56:44|21064.4
07:56:44|21061.07
07:56:46|21061.07
07:56:47|21060.57
07:56:48|21060.57
07:56:48|21060.57
07:56:50|21060.57
07:56:51|21061.81
07:56:51|21061.48
07:56:52|21061.48
07:56:53|21061.48
07:56:55|21061.48
07:56:56|21065.83
07:56:57|21065.83
07:56:57|21065.8
07:56:59|21065.78
07:57:00|21065.78
07:57:01|21062.54
07:57:02|21062.54
07:57:03|21062.54
07:57:04|21062.54
07:57:05|21061.19
07:57:06|21065.84
07:57:07|21065.84
07:57:08|21065.84
07:57:09|21065.84
07:57:10|21065.84
07:57:11|21065.84
07:57:12|21066.29
07:57:13|21066.29
07:57:14|21066.29
07:57:14|21066.29
07:57:16|21066.29
07:57:17|21066.29
07:57:18|21066.29
07:57:19|21066.29
07:57:20|21066.29
07:57:21|21066.29
07:57:22|21066.29
07:57:23|21066.29
07:57:24|21066.29
07:57:25|21066.29
07:57:26|21066.29
07:57:27|21066.29
07:57:28|21066.29
07:57:29|21066.29
07:57:30|21066.29
07:57:31|21062.65
07:57:32|21062.65
07:57:33|21062.65
07:57:34|21062.65
07:57:35|21062.65
07:57:36|21062.65
07:57:37|21061.83
07:57:38|21061.83
07:57:40|21061.83
07:57:40|21061.83
07:57:41|21061.83
07:57:42|21061.83
07:57:43|21061.83
07:57:45|21061.83
07:57:45|21061.83
07:57:46|21061.83
07:57:47|21061.83
07:57:48|21061.83
07:57:49|21061.83
07:57:50|21061.83
07:57:51|21061.83
07:57:52|21066.9
07:57:53|21066.9
07:57:54|21066.92
07:57:55|21066.8
07:57:56|21066.8
07:57:57|21066.8
07:57:58|21066.8
07:57:59|21062.5
07:58:01|21063.39
07:58:01|21061.
07:58:02|21061.
07:58:04|21059.72
07:58:04|21059.72
07:58:05|21059.72
07:58:06|21059.72
07:58:07|21059.72
07:58:08|21059.72
07:58:09|21057.6
07:58:10|21057.6
07:58:12|21057.6
07:58:13|21057.03
07:58:14|21056.01
07:58:15|21056.01
07:58:16|21067.29
07:58:17|21067.29
07:58:18|21067.29
07:58:19|21067.29
07:58:21|21056.88
07:58:21|21056.88
07:58:23|21056.88
07:58:23|21056.88
07:58:25|21056.88
07:58:25|21056.88
07:58:27|21056.88
07:58:28|21056.88
07:58:29|21056.88
07:58:30|21056.88
07:58:31|21056.88
07:58:32|21056.88
07:58:33|21056.88
07:58:34|21056.88
07:58:35|21056.88
07:58:36|21056.88
07:58:37|21056.88
07:58:38|21059.54
07:58:39|21062.03
07:58:40|21062.03
07:58:41|21062.02
07:58:42|21062.
07:58:43|21062.
07:58:45|21062.
07:58:46|21062.
07:58:47|21062.
07:58:48|21062.
07:58:49|21062.
07:58:50|21061.8
07:58:50|21061.73
07:58:52|21061.73
07:58:53|21061.73
07:58:54|21059.54
07:58:55|21059.38
07:58:56|21058.01
07:58:57|21058.01
07:58:58|21058.01
07:58:59|21058.01
07:59:00|21058.01
07:59:01|21058.
07:59:02|21058.
07:59:03|21058.
07:59:04|21058.
07:59:04|21058.
07:59:06|21055.4
07:59:07|21055.34
07:59:08|21055.34
07:59:09|21055.34
07:59:10|21055.34
07:59:11|21055.34
07:59:12|21055.34
07:59:13|21055.01
07:59:13|21055.01
07:59:15|21055.01
07:59:16|21055.01
07:59:17|21055.01
07:59:18|21051.6
07:59:20|21051.6
07:59:21|21051.6
07:59:22|21051.6
07:59:23|21056.69
07:59:25|21056.69
07:59:25|21056.69
07:59:26|21056.69
07:59:27|21056.69
07:59:29|21057.3
07:59:30|21057.3
07:59:31|21060.6
07:59:32|21060.6
07:59:32|21060.6
07:59:34|21060.6
07:59:35|21060.6
07:59:35|21060.6
07:59:36|21060.6
07:59:37|21060.6
07:59:38|21059.42
07:59:39|21059.42
07:59:41|21059.42
07:59:41|21058.05
07:59:43|21058.05
07:59:44|21055.09
07:59:44|21053.19
07:59:46|21053.19
07:59:47|21053.19
07:59:47|21055.3
07:59:49|21055.3
07:59:49|21055.3
07:59:50|21055.3
07:59:51|21055.3
07:59:52|21055.3
07:59:54|21055.3
07:59:54|21055.3
07:59:56|21055.3
07:59:56|21055.3
07:59:57|21056.83
07:59:59|21056.95
07:59:59|21059.42
08:00:00|21059.42
08:00:01|21059.42
08:00:03|21059.42
08:00:03|21059.42
08:00:05|21059.42
08:00:05|21059.42
08:00:06|21059.42
08:00:08|21059.42
08:00:08|21059.42
08:00:09|21062.43
08:00:10|21062.43
08:00:11|21062.43
08:00:12|21062.43
08:00:14|21062.43
08:00:15|21062.43
08:00:16|21062.43
08:00:17|21062.43
08:00:18|21062.43
08:00:20|21058.66
08:00:21|21061.77
08:00:22|21063.08
08:00:23|21061.92
08:00:25|21061.92
08:00:25|21063.7
08:00:27|21063.7
08:00:27|21063.7
08:00:28|21063.7
08:00:29|21063.7
08:00:30|21063.7
08:00:31|21063.7
08:00:32|21063.7
08:00:33|21063.7
08:00:34|21063.7
08:00:35|21063.7
08:00:36|21059.57
08:00:38|21062.26
08:00:38|21057.75
08:00:39|21057.75
08:00:40|21063.21
08:00:41|21063.21
08:00:42|21063.21
08:00:43|21058.2
08:00:44|21058.2
08:00:45|21064.38
08:00:46|21064.38
08:00:47|21064.38
08:00:48|21064.96
08:00:49|21064.9
08:00:50|21064.9
08:00:51|21064.9
08:00:52|21064.9
08:00:53|21065.
08:00:55|21066.01
08:00:55|21065.99
08:00:56|21066.
08:00:58|21065.99
08:00:59|21065.96
08:00:59|21061.06
08:01:01|21061.06
08:01:01|21062.21
08:01:02|21062.21
08:01:03|21062.09
08:01:05|21062.09
08:01:06|21062.09
08:01:07|21062.09
08:01:07|21062.09
08:01:08|21061.24
08:01:09|21065.
08:01:11|21065.
08:01:12|21060.75
08:01:12|21060.75
08:01:14|21060.75
08:01:15|21060.75
08:01:15|21060.75
08:01:16|21060.75
08:01:18|21064.53
08:01:19|21064.53
08:01:20|21064.52
08:01:21|21064.52
08:01:22|21064.52
08:01:23|21064.52
08:01:24|21065.72
08:01:25|21059.35
08:01:26|21059.21
08:01:27|21059.21
08:01:28|21059.39
08:01:29|21060.42
08:01:30|21060.42
08:01:31|21060.9
08:01:33|21060.9
08:01:33|21060.9
08:01:34|21061.31
08:01:35|21061.31
08:01:36|21061.31
08:01:37|21066.5
08:01:38|21066.5
08:01:39|21066.5
08:01:40|21066.58
08:01:41|21066.58
08:01:42|21064.12
08:01:43|21064.1
08:01:44|21064.56
08:01:45|21064.42
08:01:46|21064.22
08:01:48|21060.3
08:01:48|21067.19
08:01:49|21065.04
08:01:50|21063.63
08:01:51|21065.2
08:01:53|21065.63
08:01:54|21064.19
08:01:54|21066.76
08:01:56|21066.64
08:01:57|21066.64
08:01:58|21066.64
08:01:58|21066.64
08:01:59|21069.14
08:02:01|21069.14
08:02:01|21069.14
08:02:03|21069.71
08:02:04|21069.71
08:02:05|21069.71
08:02:06|21069.71
08:02:06|21070.14
08:02:07|21070.14
08:02:09|21070.14
08:02:10|21070.04
08:02:11|21070.04
08:02:11|21070.2
08:02:12|21070.2
08:02:14|21070.2
08:02:14|21070.2
08:02:15|21070.2
08:02:17|21070.2
08:02:17|21070.2
08:02:18|21070.2
08:02:20|21070.2
08:02:21|21070.2
08:02:22|21070.2
08:02:23|21067.31
08:02:24|21067.31
08:02:25|21067.31
08:02:26|21067.31
08:02:27|21067.31
08:02:28|21067.31
08:02:29|21067.31
08:02:30|21070.36
08:02:31|21064.52
08:02:32|21064.52
08:02:33|21064.52
08:02:34|21062.8
08:02:35|21062.52
08:02:37|21062.33
08:02:37|21062.33
08:02:39|21062.33
08:02:39|21062.33
08:02:41|21062.33
08:02:42|21062.33
08:02:43|21062.33
08:02:44|21062.33
08:02:45|21062.33
08:02:45|21062.33
08:02:46|21062.33
08:02:48|21062.33
08:02:49|21066.58
08:02:49|21063.04
08:02:50|21063.04
08:02:52|21064.47
08:02:53|21067.66
08:02:54|21067.66
08:02:54|21067.66
08:02:55|21067.66
08:02:56|21067.66
08:02:57|21067.66
08:02:59|21067.66
08:02:59|21067.66
08:03:00|21067.66
08:03:01|21067.66
08:03:03|21067.66
08:03:03|21067.66
08:03:04|21067.66
08:03:06|21067.66
08:03:06|21067.66
08:03:08|21067.66
08:03:09|21067.66
08:03:10|21067.66
08:03:11|21067.66
08:03:11|21067.66
08:03:12|21067.66
08:03:13|21067.66
08:03:14|21067.66
08:03:15|21067.66
08:03:17|21067.66
08:03:18|21067.66
08:03:19|21066.96
08:03:19|21066.96
08:03:21|21066.96
08:03:23|21062.39
08:03:24|21066.99
08:03:25|21066.99
08:03:26|21066.99
08:03:27|21066.99
08:03:27|21062.21
08:03:29|21062.21
08:03:30|21066.99
08:03:30|21066.99
08:03:31|21066.99
08:03:32|21066.99
08:03:34|21066.99
08:03:34|21066.99
08:03:35|21066.99
08:03:36|21066.99
08:03:38|21062.25
08:03:38|21062.25
08:03:40|21062.21
08:03:40|21062.21
08:03:42|21065.95
08:03:43|21065.95
08:03:44|21065.95
08:03:44|21065.95
08:03:46|21065.95
08:03:47|21065.95
08:03:47|21065.95
08:03:49|21065.95
08:03:49|21065.95
08:03:51|21065.95
08:03:52|21060.26
08:03:53|21065.88
08:03:54|21065.88
08:03:54|21065.88
08:03:55|21065.88
08:03:57|21065.88
08:03:58|21065.88
08:03:59|21065.88
08:04:00|21065.88
08:04:01|21064.02
08:04:02|21064.02
08:04:03|21064.02
08:04:04|21062.2
08:04:04|21062.2
08:04:06|21062.16
08:04:07|21062.16
08:04:08|21062.16
08:04:09|21062.16
08:04:10|21061.
08:04:11|21061.
08:04:11|21061.
08:04:13|21061.
08:04:14|21061.
08:04:14|21061.
08:04:16|21061.
08:04:16|21061.
08:04:18|21061.
08:04:19|21060.24
08:04:20|21064.73
08:04:21|21060.43
08:04:22|21060.43
08:04:24|21060.43
08:04:25|21063.41
08:04:26|21063.41
08:04:27|21063.41
08:04:28|21063.41
08:04:28|21063.41
08:04:29|21063.41
08:04:31|21063.01
08:04:31|21063.
08:04:33|21063.
08:04:34|21063.
08:04:35|21063.
08:04:35|21063.
08:04:36|21063.
08:04:37|21063.
08:04:38|21063.
08:04:40|21063.
08:04:41|21063.
08:04:42|21063.
08:04:43|21063.
08:04:43|21063.
08:04:45|21063.
08:04:46|21063.
08:04:47|21063.
08:04:48|21064.
08:04:49|21067.17
08:04:50|21067.17
08:04:51|21063.01
08:04:52|21063.01
08:04:53|21063.01
08:04:54|21064.
08:04:56|21064.
08:04:56|21064.
08:04:58|21064.
08:04:58|21063.03
08:04:59|21067.05
08:05:00|21067.05
08:05:01|21067.04
08:05:02|21067.04
08:05:03|21063.12
08:05:04|21063.12
08:05:05|21063.12
08:05:06|21063.12
08:05:07|21063.12
08:05:09|21063.12
08:05:09|21063.12
08:05:10|21063.12
08:05:11|21063.12
08:05:12|21063.12
08:05:14|21063.12
08:05:14|21063.12
08:05:15|21063.12
08:05:16|21063.12
08:05:17|21063.12
08:05:18|21063.12
08:05:20|21065.
08:05:20|21065.
08:05:21|21066.99
08:05:23|21067.92
08:05:24|21067.92
08:05:25|21067.92
08:05:26|21067.92
08:05:27|21067.92
08:05:28|21062.6
08:05:29|21062.6
08:05:30|21062.6
08:05:31|21062.6
08:05:32|21062.6
08:05:33|21062.6
08:05:33|21063.71
08:05:34|21065.39
08:05:36|21063.95
08:05:37|21062.2
08:05:38|21062.2
08:05:39|21062.2
08:05:40|21062.2
08:05:41|21062.2
08:05:42|21062.2
08:05:43|21062.2
08:05:44|21068.13
08:05:45|21068.1
08:05:46|21068.1
08:05:47|21068.1
08:05:48|21068.1
08:05:49|21068.1
08:05:50|21068.1
08:05:51|21066.47
08:05:52|21066.47
08:05:53|21066.47
08:05:53|21066.47
08:05:54|21066.47
08:05:55|21066.47
08:05:57|21066.47
08:05:58|21066.47
08:05:59|21066.47
08:06:00|21066.47
08:06:01|21066.47
08:06:02|21066.47
08:06:02|21066.47
08:06:04|21066.47
08:06:05|21065.
08:06:06|21065.
08:06:07|21065.
08:06:08|21065.
08:06:09|21065.
08:06:10|21065.
08:06:11|21065.
08:06:12|21060.
08:06:13|21060.
08:06:14|21065.58
08:06:15|21065.43
08:06:16|21065.12
08:06:17|21065.12
08:06:18|21065.12
08:06:19|21065.12
08:06:20|21065.12
08:06:21|21065.12
08:06:22|21065.12
08:06:23|21065.12
08:06:25|21065.12
08:06:25|21065.12
08:06:27|21065.12
08:06:28|21065.12
08:06:28|21065.44
08:06:30|21065.44
08:06:31|21065.44
08:06:32|21067.88
08:06:33|21068.86
08:06:34|21068.86
08:06:34|21069.11
08:06:35|21069.59
08:06:37|21069.59
08:06:38|21069.59
08:06:39|21069.59
08:06:40|21069.59
08:06:41|21069.43
08:06:41|21069.42
08:06:43|21069.42
08:06:44|21069.42
08:06:44|21069.46
08:06:46|21069.46
08:06:47|21069.46
08:06:48|21064.71
08:06:49|21064.71
08:06:50|21067.03
08:06:51|21067.03
08:06:52|21067.03
08:06:53|21067.03
08:06:54|21067.03
08:06:55|21067.03
08:06:56|21067.03
08:06:57|21069.59
08:06:58|21069.59
08:06:59|21069.59
08:07:00|21065.54
08:07:01|21065.54
08:07:02|21065.54
08:07:03|21065.54
08:07:04|21065.54
08:07:05|21065.62
08:07:06|21065.62
08:07:07|21065.62
08:07:09|21065.54
08:07:09|21062.99
08:07:10|21062.99
08:07:11|21066.96
08:07:12|21066.96
08:07:13|21066.96
08:07:14|21067.18
08:07:15|21067.18
08:07:16|21067.18
08:07:17|21067.18
08:07:18|21067.18
08:07:19|21068.78
08:07:20|21068.78
08:07:21|21068.78
08:07:22|21068.78
08:07:23|21068.78
08:07:25|21068.78
08:07:26|21068.78
08:07:27|21068.78
08:07:28|21068.78
08:07:30|21064.87
08:07:31|21064.87
08:07:31|21064.87
08:07:32|21064.87
08:07:34|21064.87
08:07:35|21064.87
08:07:35|21067.08
08:07:36|21067.08
08:07:38|21067.08
08:07:39|21067.08
08:07:40|21067.08
08:07:40|21067.08
08:07:41|21067.08
08:07:43|21067.08
08:07:44|21067.08
08:07:44|21067.08
08:07:45|21067.08
08:07:47|21067.08
08:07:48|21068.39
08:07:49|21068.39
08:07:49|21063.2
08:07:50|21063.2
08:07:52|21063.2
08:07:52|21063.2
08:07:53|21063.2
08:07:54|21063.2
08:07:55|21066.79
08:07:57|21066.79
08:07:57|21066.79
08:07:59|21063.65
08:08:00|21063.65
08:08:01|21059.75
08:08:02|21057.68
08:08:03|21057.68
08:08:04|21060.84
08:08:05|21060.84
08:08:06|21060.84
08:08:07|21060.84
08:08:08|21060.84
08:08:09|21060.84
08:08:10|21060.76
08:08:11|21060.76
08:08:12|21060.76
08:08:13|21060.76
08:08:14|21061.
08:08:15|21061.
08:08:16|21064.17
08:08:17|21064.17
08:08:18|21064.44
08:08:19|21064.45
08:08:20|21064.45
08:08:21|21064.45
08:08:22|21064.45
08:08:23|21064.45
08:08:24|21064.45
08:08:25|21060.57
08:08:27|21064.02
08:08:28|21064.62
08:08:29|21064.62
08:08:30|21064.62
08:08:31|21064.62
08:08:32|21064.62
08:08:33|21060.22
08:08:34|21057.69
08:08:35|21057.74
08:08:36|21057.74
08:08:37|21057.74
08:08:38|21057.74
08:08:40|21058.85
08:08:40|21058.85
08:08:42|21060.22
08:08:42|21060.22
08:08:43|21062.54
08:08:44|21059.95
08:08:45|21059.95
08:08:46|21059.95
08:08:47|21059.95
08:08:48|21059.95
08:08:49|21059.95
08:08:50|21059.95
08:08:51|21059.95
08:08:52|21059.95
08:08:53|21059.95
08:08:54|21059.95
08:08:55|21059.95
08:08:56|21060.08
08:08:57|21060.08
08:08:58|21060.08
08:08:59|21060.08
08:09:00|21060.08
08:09:01|21060.08
08:09:02|21059.31
08:09:04|21059.31
08:09:04|21059.31
08:09:05|21059.31
08:09:07|21054.14
08:09:08|21054.14
08:09:09|21054.14
08:09:10|21054.14
08:09:11|21054.14
08:09:12|21054.14
08:09:12|21054.14
08:09:13|21054.11
08:09:15|21054.11
08:09:16|21054.11
08:09:17|21054.11
08:09:18|21054.11
08:09:19|21054.11
08:09:20|21054.11
08:09:20|21053.15
08:09:22|21053.15
08:09:23|21055.8
08:09:24|21055.8
08:09:25|21055.8
08:09:26|21055.8
08:09:28|21055.8
08:09:29|21055.8
08:09:30|21055.8
08:09:31|21053.02
08:09:32|21053.02
08:09:33|21052.16
08:09:34|21052.16
08:09:35|21052.16
08:09:36|21052.16
08:09:37|21052.16
08:09:38|21052.16
08:09:39|21052.69
08:09:40|21052.69
08:09:41|21052.69
08:09:42|21052.69
08:09:43|21057.8
08:09:45|21057.8
08:09:45|21057.8
08:09:46|21057.8
08:09:47|21057.8
08:09:48|21057.8
08:09:49|21057.8
08:09:50|21057.8
08:09:51|21057.8
08:09:52|21057.8
08:09:53|21057.8
08:09:54|21057.8
08:09:55|21057.8
08:09:56|21057.8
08:09:57|21057.8
08:09:58|21057.8
08:09:59|21057.8
08:10:00|21052.67
08:10:01|21052.67
08:10:02|21053.
08:10:03|21053.
08:10:04|21053.
08:10:05|21053.
08:10:06|21051.96
08:10:08|21051.96
08:10:09|21051.
08:10:09|21051.
08:10:10|21051.
08:10:12|21051.
08:10:13|21051.07
08:10:14|21051.07
08:10:14|21051.07
08:10:16|21054.14
08:10:17|21054.14
08:10:17|21054.14
08:10:19|21054.29
08:10:20|21051.57
08:10:20|21051.57
08:10:22|21054.04
08:10:23|21058.85
08:10:24|21058.85
08:10:25|21055.14
08:10:26|21055.21
08:10:27|21055.21
08:10:28|21055.21
08:10:30|21055.21
08:10:31|21055.21
08:10:32|21061.32
08:10:33|21061.89
08:10:33|21061.89
08:10:35|21061.89
08:10:36|21061.89
08:10:37|21062.03
08:10:38|21062.03
08:10:39|21062.03
08:10:40|21062.03
08:10:41|21062.03
08:10:42|21062.03
08:10:43|21062.03
08:10:44|21062.03
08:10:45|21062.03
08:10:46|21062.03
08:10:47|21062.03
08:10:49|21062.03
08:10:49|21062.82
08:10:50|21063.17
08:10:52|21063.17
08:10:52|21062.39
08:10:53|21059.87
08:10:54|21059.87
08:10:55|21059.87
08:10:56|21059.87
08:10:57|21059.87
08:10:58|21059.87
08:10:59|21059.87
08:11:00|21059.87
08:11:01|21059.87
08:11:03|21059.87
08:11:03|21059.87
08:11:04|21058.59
08:11:05|21058.59
08:11:06|21063.16
08:11:07|21063.16
08:11:08|21063.11
08:11:09|21063.11
08:11:10|21063.11
08:11:11|21063.11
08:11:12|21063.11
08:11:13|21063.15
08:11:14|21063.15
08:11:15|21064.37
08:11:16|21064.6
08:11:17|21062.98
08:11:18|21062.98
08:11:20|21062.98
08:11:20|21062.98
08:11:21|21062.98
08:11:23|21058.16
08:11:23|21058.16
08:11:24|21063.92
08:11:25|21058.39
08:11:26|21062.86
08:11:27|21062.86
08:11:29|21062.86
08:11:30|21062.86
08:11:31|21062.86
08:11:32|21062.86
08:11:33|21062.86
08:11:34|21061.33
08:11:35|21058.62
08:11:36|21063.29
08:11:37|21063.29
08:11:38|21064.62
08:11:39|21064.92
08:11:40|21064.92
08:11:41|21064.92
08:11:43|21064.92
08:11:43|21064.92
08:11:45|21064.92
08:11:45|21064.92
08:11:47|21064.92
08:11:48|21064.92
08:11:48|21064.92
08:11:50|21064.72
08:11:51|21064.72
08:11:52|21064.72
08:11:53|21064.72
08:11:54|21064.72
08:11:55|21061.28
08:11:56|21061.28
08:11:57|21061.28
08:11:57|21064.39
08:11:59|21064.39
08:12:00|21064.43
08:12:01|21065.16
08:12:02|21065.15
08:12:03|21065.15
08:12:04|21065.15
08:12:04|21065.15
08:12:06|21065.16
08:12:07|21065.12
08:12:08|21065.15
08:12:09|21067.73
08:12:10|21067.73
08:12:10|21068.64
08:12:12|21068.73
08:12:13|21068.73
08:12:14|21068.73
08:12:14|21068.98
08:12:16|21068.98
08:12:17|21068.98
08:12:18|21068.98
08:12:19|21063.51
08:12:20|21065.79
08:12:21|21065.79
08:12:22|21065.79
08:12:23|21062.73
08:12:24|21065.98
08:12:25|21065.98
08:12:26|21065.98
08:12:27|21069.
08:12:28|21069.
08:12:30|21069.
08:12:31|21069.
08:12:32|21069.
08:12:33|21069.
08:12:34|21069.
08:12:35|21069.
08:12:36|21069.
08:12:37|21069.
08:12:38|21064.34
08:12:39|21064.34
08:12:40|21069.
08:12:41|21069.
08:12:42|21069.
08:12:43|21069.
08:12:44|21069.
08:12:45|21069.46
08:12:46|21071.63
08:12:47|21064.6
08:12:48|21064.6
08:12:49|21064.6
08:12:49|21067.76
08:12:51|21067.76
08:12:52|21070.
08:12:53|21070.
08:12:54|21070.
08:12:55|21070.
08:12:56|21071.46
08:12:57|21067.76
08:12:59|21067.76
08:12:59|21067.76
08:13:00|21067.76
08:13:01|21067.76
08:13:02|21067.76
08:13:03|21072.59
08:13:04|21072.59
08:13:06|21072.62
08:13:07|21069.91
08:13:07|21069.91
08:13:08|21071.9
08:13:10|21071.9
08:13:11|21071.9
08:13:11|21071.9
08:13:12|21071.9
08:13:13|21069.01
08:13:14|21069.01
08:13:15|21069.01
08:13:17|21069.01
08:13:17|21069.01
08:13:18|21069.01
08:13:19|21067.21
08:13:21|21067.21
08:13:21|21067.21
08:13:22|21069.
08:13:23|21069.
08:13:24|21069.
08:13:26|21070.
08:13:26|21070.
08:13:28|21070.
08:13:28|21069.
08:13:29|21069.
08:13:31|21069.
08:13:32|21067.79
08:13:33|21070.
08:13:34|21070.
08:13:35|21068.
08:13:37|21068.
08:13:37|21068.
08:13:38|21068.
08:13:39|21068.
08:13:40|21068.
08:13:42|21068.
08:13:42|21068.
08:13:43|21068.
08:13:44|21064.25
08:13:45|21064.25
08:13:46|21064.25
08:13:47|21064.25
08:13:48|21064.25
08:13:49|21064.25
08:13:50|21064.25
08:13:52|21064.25
08:13:53|21071.07
08:13:53|21071.07
08:13:54|21071.07
08:13:55|21071.07
08:13:56|21071.07
08:13:58|21071.07
08:13:59|21071.07
08:13:59|21071.07
08:14:00|21071.07
08:14:02|21073.17
08:14:03|21073.17
08:14:04|21073.17
08:14:04|21073.17
08:14:05|21073.17
08:14:07|21073.17
08:14:08|21073.17
08:14:09|21073.17
08:14:10|21068.65
08:14:11|21067.
08:14:12|21067.
08:14:12|21064.77
08:14:14|21064.8
08:14:15|21064.8
08:14:15|21064.8
08:14:16|21064.8
08:14:18|21064.8
08:14:18|21069.98
08:14:20|21069.98
08:14:20|21069.98
08:14:22|21064.61
08:14:23|21064.61
08:14:24|21064.61
08:14:24|21068.
08:14:25|21071.52
08:14:27|21071.52
08:14:27|21071.59
08:14:29|21071.
08:14:30|21071.
08:14:31|21071.
08:14:33|21071.
08:14:33|21071.
08:14:35|21069.
08:14:36|21069.
08:14:36|21069.01
08:14:38|21069.01
08:14:39|21067.
08:14:40|21068.
08:14:41|21068.
08:14:42|21068.
08:14:43|21068.
08:14:44|21068.
08:14:45|21067.96
08:14:46|21067.96
08:14:47|21067.96
08:14:48|21065.02
08:14:49|21065.02
08:14:50|21064.92
08:14:51|21064.96
08:14:52|21064.96
08:14:53|21064.96
08:14:54|21064.96
08:14:55|21064.96
08:14:56|21064.96
08:14:57|21064.96
08:14:58|21064.96
08:14:58|21064.96
08:15:00|21064.96
08:15:01|21064.96
08:15:02|21067.08
08:15:03|21067.08
08:15:04|21068.99
08:15:05|21068.99
08:15:06|21066.11
08:15:07|21064.8
08:15:08|21064.8
08:15:09|21064.8
08:15:10|21064.8
08:15:11|21066.99
08:15:12|21066.99
08:15:13|21066.
08:15:14|21066.
08:15:15|21068.
08:15:16|21068.
08:15:17|21068.
08:15:18|21068.
08:15:19|21068.
08:15:20|21068.
08:15:21|21068.
08:15:22|21068.
08:15:23|21068.
08:15:24|21069.01
08:15:25|21069.01
08:15:26|21069.01
08:15:27|21071.75
08:15:28|21071.75
08:15:29|21071.75
08:15:30|21071.69
08:15:31|21071.69
08:15:33|21071.69
08:15:33|21069.24
08:15:34|21069.24
08:15:36|21069.24
08:15:36|21069.24
08:15:38|21069.24
08:15:39|21069.24
08:15:40|21069.24
08:15:40|21069.24
08:15:42|21069.24
08:15:42|21069.24
08:15:44|21069.24
08:15:45|21069.24
08:15:46|21069.24
08:15:47|21069.24
08:15:48|21076.27
08:15:49|21076.27
08:15:50|21076.95
08:15:51|21076.95
08:15:52|21076.95
08:15:53|21076.95
08:15:55|21076.95
08:15:55|21076.95
08:15:56|21076.95
08:15:57|21076.95
08:15:58|21076.95
08:16:00|21076.95
08:16:01|21076.95
08:16:02|21076.95
08:16:03|21076.95
08:16:04|21076.95
08:16:05|21071.01
08:16:06|21071.01
08:16:07|21071.01
08:16:08|21071.01
08:16:09|21071.01
08:16:10|21071.01
08:16:11|21071.01
08:16:12|21071.01
08:16:13|21076.95
08:16:14|21076.95
08:16:15|21076.95
08:16:16|21076.95
08:16:17|21076.95
08:16:18|21076.95
08:16:19|21076.95
08:16:20|21076.95
08:16:21|21076.95
08:16:22|21073.61
08:16:23|21073.61
08:16:24|21073.61
08:16:25|21073.61
08:16:26|21073.61
08:16:27|21073.61
08:16:28|21073.61
08:16:29|21073.61
08:16:30|21073.61
08:16:31|21073.61
08:16:32|21073.61
08:16:33|21073.61
08:16:34|21073.61
08:16:35|21073.61
08:16:36|21073.61
08:16:37|21076.18
08:16:38|21073.27
08:16:39|21073.27
08:16:41|21073.27
08:16:42|21073.27
08:16:42|21073.27
08:16:44|21073.27
08:16:45|21073.27
08:16:45|21078.55
08:16:47|21079.72
08:16:48|21079.72
08:16:49|21079.7
08:16:50|21079.7
08:16:51|21079.7
08:16:52|21079.7
08:16:53|21079.7
08:16:54|21079.7
08:16:55|21073.97
08:16:56|21073.97
08:16:57|21080.08
08:16:58|21080.08
08:16:59|21081.05
08:17:00|21081.05
08:17:01|21081.05
08:17:02|21081.05
08:17:03|21081.05
08:17:04|21081.05
08:17:05|21081.05
08:17:06|21081.05
08:17:07|21081.05
08:17:08|21081.05
08:17:09|21081.05
08:17:10|21081.05
08:17:11|21081.05
08:17:12|21081.05
08:17:13|21081.05
08:17:14|21081.05
08:17:15|21081.05
08:17:16|21081.04
08:17:17|21081.49
08:17:18|21082.05
08:17:19|21082.05
08:17:20|21082.05
08:17:21|21082.05
08:17:22|21082.48
08:17:23|21082.48
08:17:24|21082.48
08:17:25|21082.48
08:17:26|21082.48
08:17:27|21083.02
08:17:28|21083.02
08:17:29|21085.27
08:17:30|21086.93
08:17:31|21090.22
08:17:32|21090.42
08:17:34|21092.76
08:17:35|21092.76
08:17:36|21092.76
08:17:37|21089.08
08:17:39|21089.08
08:17:40|21090.28
08:17:41|21090.28
08:17:42|21090.28
08:17:43|21090.28
08:17:44|21090.28
08:17:45|21090.28
08:17:46|21090.28
08:17:47|21090.28
08:17:48|21080.73
08:17:49|21080.73
08:17:50|21080.73
08:17:51|21086.33
08:17:52|21086.33
08:17:53|21086.33
08:17:54|21085.46
08:17:55|21085.46
08:17:56|21085.46
08:17:57|21085.46
08:17:59|21085.46
08:17:59|21085.46
08:18:00|21085.46
08:18:02|21085.46
08:18:02|21085.46
08:18:03|21085.46
08:18:04|21085.46
08:18:05|21085.46
08:18:06|21085.46
08:18:07|21085.46
08:18:09|21085.46
08:18:10|21091.
08:18:11|21091.
08:18:12|21091.
08:18:12|21086.75
08:18:14|21091.4
08:18:15|21091.4
08:18:16|21091.4
08:18:17|21091.4
08:18:18|21091.4
08:18:19|21091.33
08:18:19|21091.33
08:18:21|21091.33
08:18:22|21091.33
08:18:22|21091.33
08:18:24|21088.8
08:18:24|21082.94
08:18:26|21088.6
08:18:27|21088.6
08:18:28|21082.43
08:18:29|21082.43
08:18:30|21082.43
08:18:31|21082.43
08:18:32|21082.43
08:18:33|21082.43
08:18:34|21082.43
08:18:36|21082.43
08:18:36|21082.43
08:18:38|21082.43
08:18:38|21088.53
08:18:39|21088.53
08:18:40|21088.53
08:18:41|21088.53
08:18:43|21088.53
08:18:44|21088.53
08:18:45|21088.53
08:18:46|21088.53
08:18:47|21088.53
08:18:48|21088.53
08:18:49|21088.8
08:18:50|21088.8
08:18:51|21088.8
08:18:52|21088.8
08:18:54|21088.8
08:18:54|21088.8
08:18:55|21088.8
08:18:56|21088.8
08:18:57|21088.8
08:18:59|21091.08
08:18:59|21091.08
08:19:00|21092.25
08:19:01|21092.25
08:19:02|21092.25
08:19:04|21092.19
08:19:05|21088.06
08:19:06|21088.13
08:19:07|21088.8
08:19:08|21088.57
08:19:09|21088.88
08:19:10|21088.72
08:19:11|21088.49
08:19:12|21088.32
08:19:13|21088.48
08:19:14|21086.77
08:19:15|21088.58
08:19:16|21087.46
08:19:17|21087.79
08:19:18|21087.79
08:19:19|21085.22
08:19:21|21087.48
08:19:21|21087.56
08:19:22|21087.83
08:19:23|21087.8
08:19:24|21087.89
08:19:25|21087.98
08:19:26|21087.62
08:19:28|21087.95
08:19:29|21087.46
08:19:29|21087.86
08:19:30|21087.96
08:19:32|21092.08
08:19:32|21087.43
08:19:33|21092.08
08:19:35|21092.09
08:19:36|21088.53
08:19:37|21088.27
08:19:38|21088.09
08:19:40|21088.09
08:19:41|21088.09
08:19:41|21084.31
08:19:43|21084.31
08:19:44|21084.31
08:19:45|21084.
08:19:46|21084.
08:19:47|21084.
08:19:48|21084.
08:19:49|21084.
08:19:50|21084.
08:19:51|21085.
08:19:52|21085.
08:19:53|21085.
08:19:54|21086.
08:19:55|21086.
08:19:56|21086.
08:19:57|21086.
08:19:58|21091.85
08:19:59|21091.85
08:20:00|21091.85
08:20:01|21091.85
08:20:02|21091.85
08:20:03|21088.51
08:20:04|21091.56
08:20:05|21091.56
08:20:06|21091.56
08:20:07|21091.56
08:20:08|21091.56
08:20:09|21084.92
08:20:10|21084.92
08:20:11|21084.92
08:20:12|21084.92
08:20:13|21091.58
08:20:14|21088.48
08:20:15|21088.48
08:20:16|21088.48
08:20:17|21088.48
08:20:18|21088.48
08:20:19|21088.48
08:20:20|21086.46
08:20:21|21086.46
08:20:22|21088.82
08:20:23|21088.82
08:20:24|21088.82
08:20:25|21088.82
08:20:26|21085.
08:20:27|21085.46
08:20:28|21085.47
08:20:29|21085.47
08:20:30|21089.45
08:20:31|21087.56
08:20:32|21087.56
08:20:33|21087.56
08:20:34|21087.56
08:20:35|21087.56
08:20:37|21083.01
08:20:38|21083.01
08:20:40|21083.04
08:20:40|21083.04
08:20:41|21083.04
08:20:42|21083.04
08:20:43|21083.04
08:20:45|21083.04
08:20:46|21083.04
08:20:46|21083.04
08:20:48|21084.54
08:20:48|21084.54
08:20:50|21084.54
08:20:51|21084.54
08:20:52|21084.54
08:20:53|21084.54
08:20:54|21083.09
08:20:55|21083.09
08:20:56|21083.09
08:20:57|21083.09
08:20:57|21083.09
08:20:59|21083.09
08:21:00|21083.09
08:21:01|21083.31
08:21:02|21083.31
08:21:03|21083.31
08:21:04|21084.54
08:21:05|21084.54
08:21:06|21084.54
08:21:07|21084.54
08:21:08|21083.94
08:21:09|21083.94
08:21:10|21083.13
08:21:11|21082.
08:21:12|21082.
08:21:13|21082.
08:21:14|21082.
08:21:15|21087.05
08:21:16|21087.05
08:21:17|21087.55
08:21:18|21087.56
08:21:19|21087.56
08:21:20|21087.56
08:21:21|21087.56
08:21:22|21087.56
08:21:23|21087.56
08:21:24|21080.89
08:21:25|21080.89
08:21:26|21080.89
08:21:27|21080.89
08:21:28|21080.89
08:21:29|21080.89
08:21:30|21080.89
08:21:31|21086.65
08:21:32|21086.65
08:21:32|21086.65
08:21:34|21086.65
08:21:35|21086.65
08:21:36|21086.65
08:21:36|21086.65
08:21:38|21086.65
08:21:40|21079.85
08:21:40|21079.85
08:21:42|21079.85
08:21:43|21079.85
08:21:44|21079.85
08:21:45|21080.59
08:21:46|21080.59
08:21:46|21080.59
08:21:48|21080.59
08:21:49|21080.59
08:21:49|21080.59
08:21:51|21080.59
08:21:52|21080.59
08:21:53|21080.59
08:21:54|21080.59
08:21:55|21080.59
08:21:56|21080.95
08:21:57|21086.62
08:21:58|21086.62
08:21:59|21086.62
08:22:00|21086.62
08:22:01|21086.62
08:22:02|21086.62
08:22:03|21086.62
08:22:04|21086.62
08:22:05|21086.62
08:22:06|21086.62
08:22:07|21086.62
08:22:08|21086.62
08:22:09|21086.62
08:22:10|21086.62
08:22:11|21086.62
08:22:12|21086.62
08:22:13|21086.62
08:22:14|21086.62
08:22:15|21086.62
08:22:16|21081.64
08:22:17|21081.64
08:22:19|21086.95
08:22:19|21086.95
08:22:20|21087.56
08:22:21|21087.56
08:22:22|21087.56
08:22:23|21087.56
08:22:24|21087.56
08:22:25|21087.56
08:22:26|21087.56
08:22:27|21087.56
08:22:28|21087.56
08:22:29|21087.56
08:22:30|21082.62
08:22:31|21082.62
08:22:32|21082.62
08:22:33|21082.18
08:22:34|21082.18
08:22:35|21082.18
08:22:36|21082.18
08:22:37|21082.18
08:22:39|21087.55
08:22:40|21087.55
08:22:41|21089.89
08:22:42|21089.89
08:22:44|21089.89
08:22:44|21089.89
08:22:46|21089.89
08:22:46|21082.
08:22:48|21082.
08:22:49|21082.
08:22:50|21082.
08:22:51|21082.
08:22:52|21082.
08:22:53|21082.
08:22:54|21082.
08:22:55|21082.06
08:22:56|21082.
08:22:56|21082.
08:22:58|21082.
08:22:59|21082.
08:23:00|21082.
08:23:01|21082.
08:23:02|21082.
08:23:03|21082.
08:23:04|21082.
08:23:05|21082.
08:23:06|21082.
08:23:07|21082.
08:23:08|21082.
08:23:09|21082.
08:23:10|21085.55
08:23:11|21085.55
08:23:12|21089.5
08:23:13|21084.13
08:23:14|21083.18
08:23:15|21083.18
08:23:16|21083.18
08:23:17|21083.18
08:23:18|21083.18
08:23:19|21083.18
08:23:20|21083.25
08:23:21|21083.25
08:23:22|21079.63
08:23:23|21079.4
08:23:24|21079.
08:23:25|21078.79
08:23:26|21078.79
08:23:27|21078.91
08:23:28|21078.95
08:23:29|21078.95
08:23:30|21078.95
08:23:31|21078.8
08:23:32|21078.8
08:23:33|21078.8
08:23:34|21078.8
08:23:35|21078.8
08:23:36|21078.8
08:23:37|21078.8
08:23:38|21078.8
08:23:39|21084.86
08:23:40|21085.16
08:23:42|21085.16
08:23:42|21085.16
08:23:43|21085.16
08:23:45|21085.16
08:23:46|21085.16
08:23:46|21085.16
08:23:48|21085.16
08:23:49|21088.3
08:23:50|21088.3
08:23:51|21088.3
08:23:52|21088.3
08:23:53|21088.3
08:23:54|21088.3
08:23:55|21088.3
08:23:56|21088.3
08:23:57|21084.71
08:23:58|21085.7
08:23:59|21085.88
08:24:01|21085.88
08:24:01|21085.88
08:24:02|21086.06
08:24:03|21086.06
08:24:04|21086.06
08:24:05|21086.06
08:24:06|21086.06
08:24:07|21086.06
08:24:08|21086.06
08:24:10|21081.74
08:24:10|21081.74
08:24:11|21081.74
08:24:12|21081.74
08:24:13|21081.74
08:24:14|21081.74
08:24:15|21081.74
08:24:16|21081.74
08:24:17|21081.74
08:24:18|21081.74
08:24:19|21081.74
08:24:20|21081.74
08:24:21|21081.22
08:24:22|21081.22
08:24:23|21081.22
08:24:24|21081.22
08:24:25|21081.22
08:24:26|21081.22
08:24:27|21081.22
08:24:28|21081.22
08:24:29|21080.71
08:24:30|21080.71
08:24:31|21080.71
08:24:32|21080.71
08:24:33|21080.71
08:24:34|21080.71
08:24:35|21080.71
08:24:36|21080.71
08:24:37|21080.59
08:24:38|21085.35
08:24:39|21085.35
08:24:40|21079.01
08:24:42|21079.01
08:24:43|21079.01
08:24:44|21078.83
08:24:45|21078.83
08:24:46|21078.83
08:24:48|21078.83
08:24:49|21078.83
08:24:49|21084.92
08:24:51|21084.92
08:24:51|21084.92
08:24:53|21084.92
08:24:54|21084.92
08:24:55|21085.23
08:24:56|21085.23
08:24:57|21085.23
08:24:58|21084.04
08:24:59|21084.04
08:25:00|21084.51
08:25:01|21084.51
08:25:02|21084.51
08:25:03|21084.51
08:25:04|21084.51
08:25:05|21084.51
08:25:06|21084.51
08:25:07|21081.19
08:25:08|21081.19
08:25:09|21081.62
08:25:10|21081.62
08:25:10|21081.62
08:25:12|21081.62
08:25:13|21081.62
08:25:14|21081.62
08:25:15|21081.62
08:25:16|21081.62
08:25:17|21081.62
08:25:18|21081.62
08:25:19|21088.61
08:25:20|21086.3
08:25:21|21086.3
08:25:22|21086.3
08:25:23|21086.3
08:25:24|21084.31
08:25:25|21082.71
08:25:26|21082.71
08:25:27|21082.71
08:25:28|21082.71
08:25:29|21082.71
08:25:30|21082.71
08:25:31|21087.11
08:25:32|21085.33
08:25:33|21086.37
08:25:34|21086.37
08:25:35|21086.37
08:25:36|21086.37
08:25:37|21086.37
08:25:38|21086.37
08:25:39|21086.81
08:25:40|21086.83
08:25:41|21086.83
08:25:42|21086.83
08:25:43|21083.04
08:25:45|21083.04
08:25:45|21083.04
08:25:46|21083.04
08:25:48|21083.01
08:25:49|21083.01
08:25:50|21083.01
08:25:50|21083.01
08:25:52|21083.01
08:25:53|21083.01
08:25:54|21083.01
08:25:54|21083.01
08:25:56|21083.01
08:25:56|21083.01
08:25:57|21083.01
08:25:58|21086.84
08:25:59|21086.84
08:26:01|21086.85
08:26:02|21086.85
08:26:02|21086.85
08:26:04|21086.85
08:26:05|21086.85
08:26:06|21086.85
08:26:06|21086.85
08:26:08|21086.85
08:26:09|21086.85
08:26:10|21086.85
08:26:11|21086.85
08:26:11|21088.29
08:26:13|21088.29
08:26:14|21088.29
08:26:15|21088.29
08:26:16|21088.29
08:26:17|21088.29
08:26:18|21088.29
08:26:18|21088.29
08:26:19|21088.29
08:26:21|21088.29
08:26:22|21088.29
08:26:23|21088.29
08:26:24|21088.29
08:26:25|21088.29
08:26:26|21088.29
08:26:27|21088.29
08:26:28|21088.29
08:26:29|21088.29
08:26:30|21088.29
08:26:31|21083.01
08:26:32|21081.8
08:26:33|21081.8
08:26:34|21081.8
08:26:35|21085.19
08:26:36|21085.19
08:26:37|21085.14
08:26:38|21085.14
08:26:39|21085.14
08:26:40|21085.14
08:26:41|21085.08
08:26:42|21085.08
08:26:44|21080.89
08:26:44|21080.89
08:26:45|21084.08
08:26:46|21084.07
08:26:47|21084.07
08:26:48|21084.07
08:26:50|21084.07
08:26:51|21084.07
08:26:52|21084.07
08:26:53|21084.07
08:26:54|21084.07
08:26:55|21079.51
08:26:56|21079.31
08:26:57|21078.35
08:26:58|21078.35
08:26:59|21078.36
08:27:00|21078.36
08:27:01|21078.36
08:27:03|21075.07
08:27:03|21075.07
08:27:04|21075.07
08:27:05|21075.07
08:27:07|21075.07
08:27:07|21075.07
08:27:08|21076.09
08:27:09|21076.09
08:27:10|21076.09
08:27:12|21076.09
08:27:12|21076.09
08:27:13|21076.09
08:27:14|21076.09
08:27:15|21076.09
08:27:17|21076.09
08:27:18|21076.09
08:27:19|21076.09
08:27:20|21076.09
08:27:20|21076.09
08:27:22|21076.09
08:27:23|21076.09
08:27:24|21076.09
08:27:25|21076.09
08:27:26|21076.09
08:27:27|21076.09
08:27:28|21076.09
08:27:29|21076.09
08:27:30|21076.09
08:27:31|21076.09
08:27:32|21076.09
08:27:33|21079.
08:27:34|21079.
08:27:35|21079.
08:27:36|21079.
08:27:37|21079.
08:27:38|21079.
08:27:39|21079.
08:27:40|21079.
08:27:41|21079.
08:27:42|21079.
08:27:43|21079.
08:27:44|21079.
08:27:45|21079.
08:27:47|21079.
08:27:47|21079.
08:27:49|21079.
08:27:50|21079.
08:27:51|21079.
08:27:52|21080.76
08:27:53|21080.76
08:27:54|21080.76
08:27:54|21080.76
08:27:56|21080.76
08:27:57|21080.76
08:27:58|21080.76
08:27:59|21080.78
08:27:59|21080.78
08:28:01|21080.78
08:28:02|21080.78
08:28:02|21080.78
08:28:04|21080.78
08:28:04|21080.78
08:28:06|21082.37
08:28:07|21082.37
08:28:08|21082.37
08:28:09|21084.29
08:28:10|21084.36
08:28:11|21084.36
08:28:12|21079.45
08:28:13|21079.45
08:28:14|21079.45
08:28:15|21079.44
08:28:16|21079.44
08:28:17|21079.44
08:28:18|21079.44
08:28:19|21079.44
08:28:20|21079.44
08:28:21|21079.44
08:28:22|21078.23
08:28:23|21078.23
08:28:24|21078.23
08:28:25|21078.23
08:28:26|21078.23
08:28:27|21078.23
08:28:28|21078.23
08:28:29|21078.23
08:28:30|21078.23
08:28:31|21078.23
08:28:32|21078.23
08:28:33|21078.23
08:28:34|21078.23
08:28:35|21081.84
08:28:36|21081.84
08:28:37|21082.66
08:28:38|21082.66
08:28:39|21082.66
08:28:40|21082.66
08:28:41|21082.66
08:28:42|21082.66
08:28:43|21077.16
08:28:44|21077.16
08:28:46|21077.16
08:28:47|21082.66
08:28:48|21082.66
08:28:49|21082.66
08:28:50|21084.28
08:28:51|21084.28
08:28:52|21084.28
08:28:53|21084.28
08:28:54|21084.28
08:28:55|21078.01
08:28:56|21078.01
08:28:57|21078.01
08:28:58|21078.01
08:28:59|21078.01
08:29:00|21078.01
08:29:01|21078.01
08:29:02|21084.23
08:29:03|21084.16
08:29:04|21084.16
08:29:05|21084.16
08:29:06|21084.16
08:29:07|21084.14
08:29:08|21084.14
08:29:09|21084.14
08:29:10|21079.03
08:29:11|21079.03
08:29:12|21079.03
08:29:14|21079.03
08:29:14|21079.03
08:29:15|21079.03
08:29:16|21079.03
08:29:18|21079.03
08:29:18|21079.03
08:29:19|21079.03
08:29:20|21079.03
08:29:22|21079.03
08:29:22|21084.54
08:29:23|21084.96
08:29:24|21084.96
08:29:25|21085.35
08:29:27|21085.86
08:29:27|21085.86
08:29:28|21085.86
08:29:29|21085.86
08:29:30|21085.86
08:29:31|21085.93
08:29:32|21085.98
08:29:33|21086.14
08:29:34|21086.14
08:29:36|21086.13
08:29:37|21086.13
08:29:38|21086.13
08:29:39|21086.13
08:29:40|21086.13
08:29:41|21086.13
08:29:42|21083.66
08:29:43|21083.67
08:29:44|21083.67
08:29:45|21083.67
08:29:47|21086.03
08:29:48|21086.03
08:29:49|21083.55
08:29:50|21083.55
08:29:51|21083.55
08:29:52|21083.55
08:29:53|21080.76
08:29:54|21085.4
08:29:55|21085.4
08:29:56|21085.4
08:29:57|21085.4
08:29:58|21085.4
08:29:59|21085.4
08:30:00|21085.4
08:30:01|21085.4
08:30:03|21085.4
08:30:04|21078.87
08:30:04|21078.91
08:30:05|21078.91
08:30:06|21078.91
08:30:07|21078.91
08:30:08|21078.91
08:30:10|21081.55
08:30:10|21081.55
08:30:11|21081.55
08:30:12|21081.55
08:30:13|21081.55
08:30:15|21081.55
08:30:15|21077.22
08:30:16|21077.22
08:30:17|21077.58
08:30:18|21077.53
08:30:19|21077.53
08:30:20|21077.53
08:30:21|21078.69
08:30:22|21079.96
08:30:23|21079.96
08:30:24|21079.96
08:30:26|21079.96
08:30:26|21079.83
08:30:28|21079.83
08:30:28|21079.83
08:30:29|21079.83
08:30:30|21079.83
08:30:32|21079.83
08:30:32|21082.74
08:30:33|21079.85
08:30:34|21079.85
08:30:35|21079.85
08:30:36|21080.26
08:30:37|21080.26
08:30:38|21082.77
08:30:39|21082.77
08:30:40|21082.77
08:30:41|21083.59
08:30:42|21083.59
08:30:43|21083.59
08:30:44|21083.59
08:30:45|21083.59
08:30:47|21083.59
08:30:48|21083.59
08:30:49|21083.59
08:30:51|21083.59
08:30:51|21083.59
08:30:52|21083.59
08:30:54|21083.59
08:30:55|21083.59
08:30:55|21083.59
08:30:57|21083.59
08:30:58|21083.59
08:30:59|21083.59
08:31:00|21077.4
08:31:01|21077.4
08:31:02|21077.4
08:31:03|21077.4
08:31:03|21077.4
08:31:05|21077.4
08:31:06|21077.4
08:31:07|21077.4
08:31:08|21077.4
08:31:08|21077.4
08:31:10|21078.31
08:31:11|21078.31
08:31:12|21078.31
08:31:13|21078.31
08:31:14|21078.31
08:31:14|21078.31
08:31:15|21077.52
08:31:17|21077.52
08:31:17|21077.52
08:31:18|21077.52
08:31:19|21077.36
08:31:20|21077.36
08:31:21|21077.36
08:31:23|21077.65
08:31:24|21077.65
08:31:25|21077.65
08:31:25|21078.48
08:31:26|21078.48
08:31:28|21078.48
08:31:28|21078.48
08:31:29|21078.48
08:31:31|21078.48
08:31:32|21078.48
08:31:32|21078.48
08:31:34|21078.48
08:31:35|21075.76
08:31:36|21075.76
08:31:36|21075.78
08:31:38|21075.79
08:31:39|21071.54
08:31:39|21072.55
08:31:41|21072.55
08:31:42|21073.
08:31:43|21072.02
08:31:44|21073.
08:31:45|21073.
08:31:46|21073.
08:31:47|21073.
08:31:48|21077.99
08:31:49|21080.08
08:31:50|21080.08
08:31:51|21080.08
08:31:53|21079.42
08:31:53|21074.54
08:31:55|21074.54
08:31:55|21074.54
08:31:57|21073.02
08:31:58|21073.02
08:31:59|21073.02
08:32:01|21073.02
08:32:01|21074.67
08:32:02|21074.67
08:32:03|21074.67
08:32:04|21074.67
08:32:06|21074.67
08:32:07|21074.67
08:32:08|21074.67
08:32:08|21074.67
08:32:09|21074.67
08:32:11|21074.67
08:32:11|21074.67
08:32:12|21074.67
08:32:14|21074.67
08:32:15|21074.67
08:32:15|21078.57
08:32:16|21078.57
08:32:18|21078.57
08:32:19|21078.57
08:32:20|21078.64
08:32:21|21078.64
08:32:22|21078.64
08:32:22|21078.64
08:32:23|21078.64
08:32:24|21078.64
08:32:25|21073.
08:32:27|21075.
08:32:28|21071.16
08:32:29|21074.98
08:32:30|21074.98
08:32:30|21074.98
08:32:32|21074.98
08:32:33|21076.07
08:32:34|21076.07
08:32:35|21079.69
08:32:36|21079.64
08:32:37|21079.72
08:32:38|21075.01
08:32:38|21077.34
08:32:39|21077.34
08:32:41|21077.34
08:32:42|21077.34
08:32:43|21077.34
08:32:43|21075.
08:32:45|21073.54
08:32:45|21073.52
08:32:47|21073.52
08:32:47|21075.
08:32:49|21075.
08:32:51|21075.
08:32:52|21075.99
08:32:53|21075.99
08:32:53|21075.99
08:32:55|21075.99
08:32:56|21075.99
08:32:56|21075.99
08:32:58|21075.99
08:32:59|21077.
08:33:00|21075.
08:33:00|21077.
08:33:02|21076.97
08:33:03|21076.97
08:33:04|21076.97
08:33:06|21074.
08:33:06|21074.
08:33:07|21075.31
08:33:08|21075.
08:33:09|21078.96
08:33:10|21078.96
08:33:12|21078.96
08:33:12|21079.99
08:33:13|21079.92
08:33:14|21079.92
08:33:15|21079.92
08:33:16|21079.92
08:33:17|21079.22
08:33:18|21079.22
08:33:19|21079.22
08:33:20|21079.22
08:33:22|21079.22
08:33:22|21079.22
08:33:24|21074.01
08:33:24|21073.49
08:33:25|21073.49
08:33:26|21073.49
08:33:27|21073.49
08:33:29|21074.09
08:33:30|21074.09
08:33:31|21074.09
08:33:32|21074.03
08:33:33|21074.07
08:33:34|21074.07
08:33:35|21074.07
08:33:35|21074.07
08:33:36|21074.1
08:33:38|21074.1
08:33:38|21078.45
08:33:40|21073.02
08:33:41|21072.99
08:33:42|21077.46
08:33:43|21074.
08:33:44|21074.
08:33:45|21075.
08:33:46|21076.44
08:33:47|21076.44
08:33:48|21076.44
08:33:49|21076.44
08:33:50|21077.45
08:33:51|21073.14
08:33:52|21072.54
08:33:53|21072.54
08:33:55|21077.24
08:33:55|21077.24
08:33:56|21077.24
08:33:57|21077.9
08:33:59|21077.9
08:33:59|21077.97
08:34:00|21077.97
08:34:01|21077.97
08:34:02|21077.97
08:34:04|21077.97
08:34:05|21077.97
08:34:05|21078.
08:34:06|21078.
08:34:08|21078.
08:34:08|21078.
08:34:09|21078.
08:34:11|21078.
08:34:11|21078.
08:34:12|21078.
08:34:13|21077.93
08:34:15|21077.93
08:34:15|21077.85
08:34:16|21078.
08:34:18|21075.79
08:34:18|21075.78
08:34:20|21075.78
08:34:20|21077.98
08:34:21|21077.96
08:34:22|21073.2
08:34:23|21073.2
08:34:24|21073.2
08:34:25|21073.2
08:34:26|21073.31
08:34:27|21073.31
08:34:29|21073.31
08:34:29|21077.9
08:34:31|21077.9
08:34:32|21077.78
08:34:33|21077.78
08:34:34|21077.78
08:34:35|21073.34
08:34:36|21073.37
08:34:37|21073.39
08:34:38|21073.39
08:34:39|21073.35
08:34:40|21073.35
08:34:41|21073.85
08:34:43|21077.99
08:34:43|21073.97
08:34:44|21073.97
08:34:45|21073.97
08:34:46|21073.53
08:34:48|21073.53
08:34:48|21073.53
08:34:49|21073.53
08:34:51|21073.53
08:34:52|21073.53
08:34:53|21073.59
08:34:54|21078.
08:34:55|21078.
08:34:56|21078.
08:34:57|21078.
08:34:58|21075.62
08:34:59|21075.62
08:35:00|21075.62
08:35:01|21074.76
08:35:02|21074.76
08:35:03|21074.76
08:35:04|21074.76
08:35:05|21074.76
08:35:06|21074.76
08:35:07|21074.76
08:35:08|21074.76
08:35:10|21074.76
08:35:10|21074.76
08:35:11|21077.66
08:35:12|21077.66
08:35:13|21077.66
08:35:14|21077.66
08:35:16|21077.66
08:35:16|21077.66
08:35:17|21077.63
08:35:18|21077.63
08:35:19|21072.53
08:35:20|21072.53
08:35:22|21075.33
08:35:22|21075.33
08:35:23|21075.33
08:35:24|21075.33
08:35:25|21075.33
08:35:27|21075.33
08:35:27|21073.44
08:35:28|21073.44
08:35:29|21073.59
08:35:30|21073.6
08:35:31|21073.6
08:35:32|21073.6
08:35:33|21073.72
08:35:34|21073.72
08:35:35|21073.72
08:35:36|21073.71
08:35:37|21073.71
08:35:38|21073.71
08:35:39|21073.71
08:35:40|21073.71
08:35:41|21073.71
08:35:42|21077.26
08:35:43|21073.76
08:35:44|21073.76
08:35:45|21073.76
08:35:46|21073.76
08:35:47|21073.76
08:35:48|21073.76
08:35:49|21073.76
08:35:50|21077.97
08:35:52|21077.97
08:35:53|21077.97
08:35:54|21077.97
08:35:55|21077.97
08:35:56|21077.97
08:35:57|21073.53
08:35:58|21073.53
08:35:59|21073.53
08:36:00|21073.53
08:36:01|21073.53
08:36:02|21073.53
08:36:03|21073.53
08:36:04|21073.53
08:36:05|21074.6
08:36:06|21077.72
08:36:07|21077.72
08:36:08|21073.39
08:36:09|21070.91
08:36:10|21070.72
08:36:11|21070.72
08:36:12|21070.72
08:36:13|21070.72
08:36:14|21075.83
08:36:15|21075.83
08:36:16|21075.83
08:36:17|21075.83
08:36:18|21071.69
08:36:19|21071.68
08:36:20|21071.68
08:36:21|21071.78
08:36:22|21071.78
08:36:23|21071.78
08:36:24|21071.78
08:36:25|21071.78
08:36:26|21071.83
08:36:27|21070.62
08:36:28|21070.57
08:36:29|21070.52
08:36:30|21070.51
08:36:31|21070.75
08:36:32|21067.36
08:36:33|21067.07
08:36:35|21067.07
08:36:35|21069.73
08:36:36|21065.68
08:36:37|21065.68
08:36:38|21065.68
08:36:39|21065.68
08:36:40|21065.68
08:36:41|21065.68
08:36:42|21065.68
08:36:43|21065.68
08:36:44|21065.68
08:36:45|21065.68
08:36:46|21065.68
08:36:47|21065.68
08:36:48|21065.65
08:36:49|21065.65
08:36:50|21070.61
08:36:51|21070.61
08:36:53|21071.
08:36:54|21066.68
08:36:55|21066.68
08:36:57|21068.69
08:36:57|21068.69
08:36:58|21068.69
08:36:59|21068.69
08:37:01|21068.69
08:37:01|21068.69
08:37:03|21068.69
08:37:03|21063.29
08:37:05|21068.02
08:37:06|21068.02
08:37:06|21068.02
08:37:08|21068.02
08:37:09|21068.02
08:37:10|21064.4
08:37:11|21064.4
08:37:11|21064.4
08:37:12|21064.4
08:37:14|21064.4
08:37:14|21064.4
08:37:16|21064.4
08:37:17|21069.1
08:37:18|21069.1
08:37:19|21064.48
08:37:19|21069.05
08:37:20|21064.52
08:37:22|21064.52
08:37:23|21064.91
08:37:24|21064.9
08:37:25|21064.91
08:37:26|21064.91
08:37:27|21064.91
08:37:28|21064.91
08:37:29|21066.07
08:37:30|21070.
08:37:32|21070.
08:37:32|21070.
08:37:33|21070.
08:37:34|21070.
08:37:35|21070.
08:37:36|21070.
08:37:37|21070.
08:37:38|21070.
08:37:39|21070.
08:37:40|21070.
08:37:41|21070.
08:37:42|21068.04
08:37:43|21068.04
08:37:45|21072.97
08:37:45|21072.97
08:37:46|21072.97
08:37:47|21073.07
08:37:49|21073.07
08:37:49|21073.04
08:37:50|21073.04
08:37:51|21073.04
08:37:52|21073.04
08:37:54|21073.04
08:37:55|21069.75
08:37:56|21069.75
08:37:57|21073.06
08:37:58|21073.06
08:37:59|21073.06
08:38:00|21073.06
08:38:01|21073.06
08:38:02|21068.64
08:38:03|21068.64
08:38:05|21068.64
08:38:06|21068.64
08:38:07|21068.64
08:38:08|21073.82
08:38:09|21073.82
08:38:10|21070.62
08:38:11|21070.62
08:38:12|21070.7
08:38:13|21070.04
08:38:14|21070.04
08:38:15|21070.04
08:38:16|21073.8
08:38:17|21076.31
08:38:18|21076.31
08:38:20|21076.2
08:38:20|21076.2
08:38:21|21076.2
08:38:22|21076.2
08:38:23|21076.2
08:38:24|21076.2
08:38:26|21076.2
08:38:26|21073.2
08:38:27|21073.2
08:38:28|21073.2
08:38:29|21073.2
08:38:30|21073.2
08:38:31|21073.2
08:38:32|21073.2
08:38:33|21068.72
08:38:34|21068.72
08:38:35|21068.72
08:38:36|21068.72
08:38:37|21070.17
08:38:38|21070.17
08:38:39|21072.48
08:38:40|21070.25
08:38:41|21070.28
08:38:42|21075.71
08:38:43|21075.71
08:38:44|21077.88
08:38:45|21076.42
08:38:46|21076.42
08:38:47|21075.39
08:38:48|21075.39
08:38:49|21075.38
08:38:50|21075.38
08:38:51|21075.38
08:38:52|21075.38
08:38:54|21075.38
08:38:55|21075.38
08:38:56|21071.2
08:38:57|21071.2
08:38:58|21071.2
08:38:59|21071.2
08:39:00|21072.23
08:39:01|21072.23
08:39:02|21071.
08:39:03|21071.
08:39:04|21074.71
08:39:05|21074.71
08:39:06|21074.62
08:39:07|21074.62
08:39:08|21074.54
08:39:09|21074.54
08:39:10|21074.54
08:39:11|21074.54
08:39:12|21074.54
08:39:13|21074.54
08:39:14|21074.54
08:39:15|21074.54
08:39:16|21074.54
08:39:17|21074.54
08:39:18|21071.
08:39:19|21071.
08:39:20|21071.
08:39:21|21073.85
08:39:22|21073.85
08:39:23|21073.85
08:39:24|21073.85
08:39:25|21073.85
08:39:26|21073.85
08:39:28|21072.
08:39:28|21072.
08:39:29|21072.
08:39:30|21073.
08:39:31|21072.
08:39:32|21073.84
08:39:33|21073.84
08:39:34|21073.84
08:39:35|21073.84
08:39:36|21070.78
08:39:37|21070.78
08:39:38|21070.26
08:39:39|21070.26
08:39:40|21073.86
08:39:41|21070.4
08:39:42|21070.4
08:39:44|21070.4
08:39:44|21070.4
08:39:45|21073.86
08:39:46|21071.97
08:39:47|21071.97
08:39:48|21071.
08:39:49|21071.97
08:39:50|21071.97
08:39:51|21070.
08:39:52|21070.01
08:39:53|21070.
08:39:55|21071.
08:39:55|21071.
08:39:57|21071.
08:39:58|21071.
08:39:59|21071.
08:40:01|21071.
08:40:01|21072.11
08:40:02|21072.11
08:40:04|21072.11
08:40:05|21072.11
08:40:06|21072.11
08:40:07|21072.11
08:40:08|21071.
08:40:09|21071.
08:40:10|21070.05
08:40:11|21070.05
08:40:12|21070.05
08:40:13|21070.05
08:40:14|21070.05
08:40:15|21070.99
08:40:16|21070.99
08:40:17|21073.12
08:40:18|21070.01
08:40:19|21069.04
08:40:20|21069.01
08:40:21|21069.01
08:40:22|21067.85
08:40:23|21067.66
08:40:24|21067.56
08:40:25|21067.27
08:40:27|21067.14
08:40:27|21066.05
08:40:28|21065.72
08:40:29|21065.72
08:40:30|21065.43
08:40:31|21065.37
08:40:32|21065.4
08:40:33|21065.45
08:40:34|21065.45
08:40:35|21065.49
08:40:36|21065.49
08:40:37|21065.49
08:40:38|21069.79
08:40:39|21069.79
08:40:40|21069.79
08:40:41|21069.79
08:40:42|21065.58
08:40:43|21069.44
08:40:44|21065.86
08:40:45|21065.86
08:40:46|21065.86
08:40:47|21065.86
08:40:48|21070.29
08:40:49|21072.79
08:40:50|21072.79
08:40:51|21072.79
08:40:52|21072.79
08:40:53|21068.02
08:40:54|21068.02
08:40:56|21068.02
08:40:57|21068.02
08:40:58|21068.02
08:40:59|21069.
08:41:00|21069.
08:41:01|21069.
08:41:03|21069.
08:41:03|21072.62
08:41:05|21072.6
08:41:05|21070.
08:41:06|21070.
08:41:07|21070.
08:41:08|21070.
08:41:10|21070.
08:41:10|21070.
08:41:11|21070.
08:41:12|21070.
08:41:13|21070.87
08:41:15|21070.87
08:41:15|21072.35
08:41:16|21072.35
08:41:17|21072.35
08:41:18|21072.35
08:41:20|21072.35
08:41:20|21071.99
08:41:21|21071.99
08:41:22|21070.84
08:41:24|21071.99
08:41:24|21072.
08:41:26|21073.38
08:41:26|21073.75
08:41:27|21072.44
08:41:29|21072.44
08:41:30|21072.44
08:41:31|21073.83
08:41:32|21073.95
08:41:33|21074.
08:41:34|21074.
08:41:35|21074.
08:41:36|21074.4
08:41:37|21075.37
08:41:38|21075.37
08:41:39|21075.37
08:41:40|21076.96
08:41:41|21078.
08:41:42|21073.92
08:41:43|21073.92
08:41:44|21073.92
08:41:45|21073.92
08:41:46|21073.92
08:41:47|21072.86
08:41:48|21072.86
08:41:49|21072.4
08:41:50|21072.4
08:41:51|21072.4
08:41:52|21072.4
08:41:53|21076.64
08:41:54|21076.64
08:41:55|21076.64
08:41:56|21076.64
08:41:58|21076.52
08:41:59|21076.52
08:42:00|21073.96
08:42:01|21073.96
08:42:02|21073.96
08:42:03|21073.96
08:42:04|21073.96
08:42:05|21073.96
08:42:06|21073.96
08:42:07|21073.96
08:42:08|21073.96
08:42:09|21073.96
08:42:10|21073.96
08:42:11|21073.96
08:42:12|21073.96
08:42:13|21073.96
08:42:15|21073.96
08:42:15|21073.96
08:42:16|21073.96
08:42:17|21073.96
08:42:18|21073.96
08:42:19|21073.96
08:42:20|21073.96
08:42:21|21073.96
08:42:22|21075.89
08:42:24|21075.89
08:42:25|21076.05
08:42:25|21077.49
08:42:27|21077.49
08:42:28|21077.49
08:42:28|21077.49
08:42:30|21077.49
08:42:31|21077.49
08:42:32|21077.49
08:42:32|21077.49
08:42:34|21077.12
08:42:35|21077.12
08:42:35|21077.13
08:42:37|21077.13
08:42:38|21077.13
08:42:39|21075.02
08:42:40|21075.02
08:42:41|21077.43
08:42:42|21077.43
08:42:43|21077.5
08:42:43|21076.
08:42:45|21078.79
08:42:46|21078.79
08:42:46|21078.79
08:42:48|21078.79
08:42:49|21078.79
08:42:50|21078.79
08:42:51|21078.79
08:42:51|21077.
08:42:53|21077.
08:42:54|21077.56
08:42:54|21079.87
08:42:55|21076.04
08:42:57|21075.01
08:42:58|21075.12
08:42:59|21075.12
08:43:00|21075.12
08:43:01|21075.12
08:43:02|21075.12
08:43:02|21076.
08:43:04|21076.
08:43:04|21076.
08:43:06|21075.1
08:43:07|21075.1
08:43:07|21075.1
08:43:09|21075.1
08:43:10|21076.44
08:43:11|21076.44
08:43:12|21076.
08:43:13|21076.
08:43:14|21076.
08:43:15|21076.
08:43:16|21076.
08:43:17|21076.04
08:43:18|21076.04
08:43:19|21076.01
08:43:20|21076.01
08:43:21|21076.06
08:43:22|21076.06
08:43:23|21075.98
08:43:24|21075.98
08:43:25|21075.98
08:43:26|21075.98
08:43:27|21076.
08:43:28|21079.97
08:43:29|21076.
08:43:30|21076.
08:43:31|21076.
08:43:32|21076.
08:43:33|21076.
08:43:34|21076.
08:43:35|21076.
08:43:36|21076.
08:43:37|21076.
08:43:38|21076.
08:43:39|21076.
08:43:40|21074.63
08:43:41|21074.63
08:43:42|21073.48
08:43:43|21077.
08:43:44|21077.
08:43:45|21077.
08:43:46|21077.
08:43:47|21077.
08:43:48|21077.
08:43:49|21077.
08:43:50|21077.
08:43:51|21073.52
08:43:52|21073.52
08:43:53|21073.52
08:43:54|21078.98
08:43:55|21078.88
08:43:56|21073.5
08:43:57|21073.5
08:43:58|21073.5
08:44:00|21073.5
08:44:00|21073.5
08:44:01|21073.5
08:44:02|21075.98
08:44:04|21075.98
08:44:05|21075.98
08:44:06|21075.98
08:44:07|21075.98
08:44:08|21075.98
08:44:09|21075.98
08:44:10|21076.88
08:44:11|21077.
08:44:12|21077.
08:44:13|21077.
08:44:14|21079.62
08:44:15|21076.
08:44:16|21076.
08:44:17|21076.
08:44:18|21076.
08:44:19|21074.12
08:44:20|21074.17
08:44:21|21074.17
08:44:22|21074.18
08:44:23|21074.18
08:44:24|21074.18
08:44:25|21074.18
08:44:26|21074.18
08:44:27|21080.39
08:44:28|21080.55
08:44:29|21080.77
08:44:30|21080.77
08:44:31|21080.77
08:44:32|21080.77
08:44:33|21080.77
08:44:34|21080.77
08:44:35|21080.77
08:44:36|21080.77
08:44:37|21080.86
08:44:38|21080.86
08:44:39|21080.86
08:44:40|21080.86
08:44:41|21081.9
08:44:42|21081.9
08:44:43|21081.9
08:44:44|21081.9
08:44:45|21081.9
08:44:46|21081.9
08:44:47|21081.9
08:44:48|21081.9
08:44:49|21080.96
08:44:50|21080.1
08:44:51|21080.1
08:44:52|21080.12
08:44:53|21080.12
08:44:54|21080.12
08:44:55|21080.12
08:44:56|21080.12
08:44:57|21080.12
08:44:58|21081.
08:44:59|21081.
08:45:01|21081.
08:45:01|21081.
08:45:02|21080.19
08:45:03|21080.12
08:45:04|21080.33
08:45:05|21080.33
08:45:06|21080.33
08:45:07|21082.07
08:45:08|21082.07
08:45:09|21082.07
08:45:10|21082.07
08:45:11|21082.07
08:45:12|21080.13
08:45:13|21080.06
08:45:14|21080.06
08:45:15|21080.06
08:45:16|21080.06
08:45:17|21078.16
08:45:18|21080.66
08:45:19|21080.68
08:45:20|21080.68
08:45:21|21083.89
08:45:22|21084.85
08:45:23|21084.91
08:45:24|21084.91
08:45:25|21084.91
08:45:26|21084.91
08:45:27|21084.91
08:45:28|21084.91
08:45:29|21085.35
08:45:30|21082.17
08:45:31|21082.17
08:45:33|21082.17
08:45:33|21082.17
08:45:35|21082.17
08:45:36|21082.17
08:45:37|21086.54
08:45:37|21084.43
08:45:39|21086.54
08:45:40|21086.54
08:45:41|21086.54
08:45:42|21086.54
08:45:43|21086.54
08:45:44|21087.4
08:45:45|21087.4
08:45:46|21087.4
08:45:46|21087.4
08:45:47|21084.04
08:45:49|21084.04
08:45:49|21084.04
08:45:51|21084.04
08:45:52|21084.04
08:45:52|21084.04
08:45:54|21084.04
08:45:55|21084.12
08:45:56|21084.12
08:45:57|21084.12
08:45:58|21084.12
08:45:59|21084.12
08:46:00|21083.01
08:46:01|21083.01
08:46:02|21083.01
08:46:03|21083.01
08:46:04|21083.01
08:46:05|21083.01
08:46:06|21083.01
08:46:07|21083.01
08:46:08|21083.01
08:46:09|21083.01
08:46:10|21083.01
08:46:11|21083.01
08:46:13|21083.01
08:46:13|21083.01
08:46:14|21083.01
08:46:15|21083.01
08:46:16|21083.01
08:46:17|21083.01
08:46:18|21087.39
08:46:19|21087.39
08:46:20|21087.39
08:46:21|21087.39
08:46:22|21087.38
08:46:24|21087.38
08:46:24|21087.38
08:46:25|21087.38
08:46:26|21087.38
08:46:27|21087.38
08:46:28|21080.37
08:46:29|21079.81
08:46:30|21079.81
08:46:31|21079.81
08:46:32|21079.81
08:46:34|21079.81
08:46:34|21078.81
08:46:35|21078.79
08:46:36|21078.79
08:46:37|21078.79
08:46:38|21079.49
08:46:40|21078.79
08:46:40|21078.79
08:46:41|21078.8
08:46:42|21078.81
08:46:43|21078.81
08:46:44|21078.87
08:46:45|21078.87
08:46:46|21078.87
08:46:47|21078.87
08:46:48|21078.61
08:46:49|21078.61
08:46:50|21078.61
08:46:51|21078.61
08:46:52|21078.61
08:46:53|21078.61
08:46:54|21078.61
08:46:56|21078.61
08:46:56|21078.6
08:46:57|21078.6
08:46:58|21078.6
08:46:59|21078.6
08:47:01|21084.05
08:47:02|21084.05
08:47:04|21083.95
08:47:05|21083.95
08:47:06|21083.95
08:47:07|21083.95
08:47:08|21083.9
08:47:08|21083.9
08:47:10|21083.9
08:47:11|21080.11
08:47:12|21080.11
08:47:12|21080.11
08:47:13|21080.11
08:47:14|21080.11
08:47:16|21080.11
08:47:16|21080.11
08:47:18|21080.11
08:47:18|21080.11
08:47:19|21080.11
08:47:21|21080.11
08:47:21|21078.25
08:47:23|21078.25
08:47:23|21078.25
08:47:24|21078.24
08:47:25|21076.82
08:47:26|21083.02
08:47:27|21083.02
08:47:28|21082.89
08:47:29|21082.89
08:47:30|21082.89
08:47:31|21079.87
08:47:32|21083.01
08:47:33|21083.01
08:47:35|21083.01
08:47:35|21083.01
08:47:37|21083.01
08:47:37|21083.01
08:47:38|21083.01
08:47:39|21078.
08:47:40|21078.
08:47:41|21078.
08:47:42|21078.
08:47:43|21078.
08:47:44|21078.
08:47:46|21078.
08:47:46|21078.
08:47:47|21077.39
08:47:49|21077.39
08:47:49|21077.39
08:47:50|21077.39
08:47:51|21077.39
08:47:52|21077.39
08:47:54|21077.36
08:47:55|21076.23
08:47:56|21076.23
08:47:57|21077.36
08:47:57|21077.36
08:47:58|21077.36
08:47:59|21077.36
08:48:00|21077.36
08:48:02|21076.24
08:48:03|21076.24
08:48:04|21076.24
08:48:05|21080.93
08:48:06|21080.93
08:48:08|21080.93
08:48:08|21080.93
08:48:09|21080.93
08:48:10|21080.93
08:48:11|21080.93
08:48:12|21080.93
08:48:14|21080.93
08:48:14|21080.93
08:48:15|21080.93
08:48:16|21077.24
08:48:17|21076.47
08:48:18|21076.47
08:48:19|21076.47
08:48:20|21076.42
08:48:21|21076.42
08:48:22|21076.42
08:48:23|21075.91
08:48:25|21075.91
08:48:26|21075.91
08:48:27|21075.91
08:48:28|21075.91
08:48:28|21075.91
08:48:29|21075.91
08:48:31|21075.91
08:48:32|21075.91
08:48:32|21075.91
08:48:33|21075.91
08:48:35|21075.91
08:48:36|21075.91
08:48:36|21075.91
08:48:38|21075.91
08:48:39|21075.91
08:48:40|21075.91
08:48:40|21075.91
08:48:42|21075.91
08:48:42|21075.91
08:48:43|21075.91
08:48:44|21079.09
08:48:46|21079.09
08:48:46|21079.09
08:48:47|21079.09
08:48:48|21079.09
08:48:49|21079.09
08:48:50|21079.09
08:48:52|21079.09
08:48:52|21079.09
08:48:53|21079.09
08:48:55|21079.09
08:48:55|21079.13
08:48:57|21079.13
08:48:57|21079.13
08:48:58|21075.69
08:48:59|21075.69
08:49:00|21075.69
08:49:02|21075.69
08:49:04|21075.69
08:49:04|21075.69
08:49:05|21075.69
08:49:06|21075.69
08:49:08|21075.69
08:49:09|21075.69
08:49:10|21075.69
08:49:10|21075.69
08:49:12|21075.69
08:49:13|21075.69
08:49:13|21075.69
08:49:15|21075.69
08:49:16|21075.69
08:49:16|21078.74
08:49:18|21082.01
08:49:19|21082.01
08:49:20|21082.01
08:49:21|21082.01
08:49:22|21082.01
08:49:23|21082.01
08:49:23|21082.01
08:49:25|21082.01
08:49:25|21082.01
08:49:27|21082.01
08:49:27|21082.01
08:49:28|21078.11
08:49:29|21081.94
08:49:30|21081.94
08:49:31|21081.94
08:49:32|21081.94
08:49:34|21081.94
08:49:34|21081.82
08:49:35|21081.82
08:49:36|21081.82
08:49:38|21082.01
08:49:39|21082.01
08:49:40|21082.01
08:49:40|21082.49
08:49:42|21082.49
08:49:43|21082.49
08:49:43|21082.49
08:49:44|21081.
08:49:45|21080.99
08:49:47|21080.94
08:49:47|21080.94
08:49:48|21080.94
08:49:49|21080.94
08:49:50|21080.94
08:49:51|21080.94
08:49:52|21080.94
08:49:53|21080.94
08:49:54|21081.1
08:49:55|21083.9
08:49:57|21083.9
08:49:58|21083.9
08:49:59|21082.06
08:50:00|21082.
08:50:00|21083.9
08:50:01|21083.9
08:50:03|21083.9
08:50:04|21083.9
08:50:05|21083.9
08:50:06|21083.9
08:50:07|21083.9
08:50:08|21083.9
08:50:09|21084.89
08:50:11|21084.89
08:50:11|21084.89
08:50:12|21087.88
08:50:13|21087.88
08:50:14|21087.48
08:50:15|21087.52
08:50:16|21082.36
08:50:18|21082.36
08:50:19|21082.36
08:50:20|21082.36
08:50:20|21082.36
08:50:21|21082.36
08:50:23|21082.36
08:50:23|21082.36
08:50:25|21087.51
08:50:25|21087.51
08:50:27|21087.51
08:50:28|21087.51
08:50:29|21087.52
08:50:30|21087.52
08:50:31|21087.52
08:50:32|21087.52
08:50:32|21087.52
08:50:34|21087.52
08:50:35|21087.52
08:50:35|21087.52
08:50:37|21087.52
08:50:38|21087.52
08:50:38|21085.01
08:50:40|21085.
08:50:41|21085.
08:50:42|21085.
08:50:43|21084.05
08:50:44|21084.05
08:50:45|21087.78
08:50:46|21088.
08:50:48|21088.
08:50:48|21088.
08:50:49|21088.
08:50:50|21088.
08:50:51|21088.
08:50:52|21088.
08:50:53|21084.45
08:50:54|21087.97
08:50:55|21087.97
08:50:56|21087.97
08:50:58|21087.97
08:50:58|21087.97
08:50:59|21087.97
08:51:00|21087.97
08:51:01|21087.97
08:51:03|21086.99
08:51:03|21086.99
08:51:05|21087.84
08:51:06|21087.84
08:51:08|21087.84
08:51:09|21087.84
08:51:09|21088.
08:51:11|21088.
08:51:12|21088.
08:51:13|21088.
08:51:14|21088.
08:51:15|21087.
08:51:16|21087.
08:51:18|21087.
08:51:18|21087.
08:51:20|21091.77
08:51:20|21094.53
08:51:22|21088.01
08:51:22|21088.01
08:51:24|21088.01
08:51:24|21089.
08:51:26|21089.
08:51:26|21089.
08:51:28|21088.03
08:51:28|21088.03
08:51:29|21088.03
08:51:31|21088.03
08:51:32|21085.15
08:51:33|21085.15
08:51:34|21085.15
08:51:35|21085.15
08:51:36|21085.15
08:51:37|21085.15
08:51:38|21085.15
08:51:39|21085.15
08:51:40|21085.15
08:51:41|21085.15
08:51:42|21085.15
08:51:43|21085.15
08:51:44|21085.15
08:51:45|21089.
08:51:46|21089.45
08:51:47|21086.01
08:51:48|21087.
08:51:49|21087.
08:51:50|21087.
08:51:50|21087.
08:51:52|21087.
08:51:53|21087.
08:51:54|21087.
08:51:55|21086.87
08:51:56|21086.87
08:51:57|21088.
08:51:57|21088.
08:51:59|21088.
08:51:59|21088.
08:52:01|21088.
08:52:02|21088.
08:52:03|21088.
08:52:04|21088.
08:52:04|21088.
08:52:06|21088.
08:52:07|21088.
08:52:08|21088.
08:52:09|21088.
08:52:10|21088.
08:52:11|21088.
08:52:12|21089.
08:52:13|21089.
08:52:14|21090.
08:52:15|21090.51
08:52:16|21090.51
08:52:17|21090.51
08:52:18|21092.29
08:52:19|21092.29
08:52:20|21089.04
08:52:21|21089.04
08:52:22|21092.33
08:52:23|21089.04
08:52:24|21091.56
08:52:25|21091.56
08:52:26|21092.33
08:52:27|21092.33
08:52:28|21092.33
08:52:29|21092.33
08:52:30|21092.33
08:52:32|21092.33
08:52:32|21092.33
08:52:33|21092.33
08:52:34|21092.33
08:52:35|21092.33
08:52:36|21092.33
08:52:37|21092.72
08:52:38|21092.72
08:52:39|21092.72
08:52:40|21092.72
08:52:41|21092.72
08:52:42|21092.72
08:52:43|21092.72
08:52:44|21092.71
08:52:45|21092.72
08:52:46|21092.72
08:52:47|21092.72
08:52:48|21092.72
08:52:49|21092.72
08:52:50|21092.72
08:52:51|21092.72
08:52:52|21092.72
08:52:53|21092.83
08:52:54|21092.83
08:52:55|21087.18
08:52:56|21087.18
08:52:57|21085.26
08:52:58|21085.26
08:52:59|21085.26
08:53:00|21089.64
08:53:01|21089.63
08:53:02|21089.63
08:53:03|21089.63
08:53:04|21089.63
08:53:05|21089.63
08:53:06|21089.63
08:53:07|21089.63
08:53:09|21089.63
08:53:10|21089.63
08:53:11|21087.69
08:53:12|21087.69
08:53:13|21087.69
08:53:14|21087.69
08:53:15|21092.68
08:53:16|21092.68
08:53:17|21092.68
08:53:18|21092.68
08:53:20|21092.29
08:53:20|21092.29
08:53:22|21092.29
08:53:23|21092.29
08:53:24|21092.29
08:53:24|21088.22
08:53:26|21092.26
08:53:26|21092.26
08:53:27|21090.07
08:53:28|21090.07
08:53:29|21090.08
08:53:30|21091.72
08:53:32|21091.72
08:53:32|21091.72
08:53:34|21088.39
08:53:34|21088.38
08:53:36|21088.4
08:53:37|21088.4
08:53:37|21088.4
08:53:38|21087.69
08:53:39|21087.69
08:53:41|21085.01
08:53:41|21085.01
08:53:43|21084.51
08:53:44|21084.51
08:53:44|21085.
08:53:45|21085.02
08:53:46|21085.02
08:53:48|21085.02
08:53:49|21089.29
08:53:49|21089.29
08:53:51|21089.29
08:53:52|21089.29
08:53:53|21089.29
08:53:53|21089.29
08:53:55|21089.29
08:53:55|21089.29
08:53:57|21089.27
08:53:58|21091.18
08:53:58|21091.18
08:53:59|21091.18
08:54:00|21091.18
08:54:02|21091.18
08:54:03|21091.18
08:54:03|21091.18
08:54:05|21091.18
08:54:05|21091.18
08:54:07|21091.18
08:54:08|21091.18
08:54:09|21091.18
08:54:10|21091.18
08:54:11|21091.18
08:54:13|21091.18
08:54:13|21091.18
08:54:14|21088.16
08:54:15|21088.16
08:54:16|21088.16
08:54:17|21088.16
08:54:18|21088.16
08:54:19|21088.16
08:54:20|21091.7
08:54:21|21091.7
08:54:22|21091.7
08:54:23|21091.62
08:54:24|21091.62
08:54:25|21091.57
08:54:26|21091.57
08:54:27|21091.57
08:54:28|21091.57
08:54:29|21091.57
08:54:30|21091.57
08:54:31|21091.57
08:54:32|21091.57
08:54:33|21091.57
08:54:35|21091.57
08:54:35|21091.57
08:54:37|21087.05
08:54:37|21087.05
08:54:39|21087.05
08:54:39|21087.05
08:54:40|21087.04
08:54:42|21086.45
08:54:43|21086.45
08:54:44|21086.45
08:54:44|21086.45
08:54:45|21086.45
08:54:46|21086.45
08:54:47|21086.45
08:54:49|21086.45
08:54:50|21086.45
08:54:50|21088.1
08:54:51|21088.1
08:54:52|21088.1
08:54:53|21088.1
08:54:54|21088.1
08:54:56|21088.1
08:54:56|21088.1
08:54:57|21088.1
08:54:58|21087.9
08:55:00|21087.9
08:55:00|21087.
08:55:01|21087.
08:55:02|21087.
08:55:04|21087.
08:55:05|21087.
08:55:05|21087.
08:55:06|21087.
08:55:08|21087.
08:55:09|21088.1
08:55:10|21088.1
08:55:11|21088.1
08:55:12|21088.1
08:55:13|21088.1
08:55:13|21088.1
08:55:15|21088.1
08:55:16|21088.1
08:55:17|21088.1
08:55:18|21088.1
08:55:20|21090.29
08:55:20|21090.29
08:55:21|21090.32
08:55:22|21090.32
08:55:23|21090.32
08:55:24|21090.32
08:55:26|21090.32
08:55:26|21090.32
08:55:27|21090.32
08:55:28|21087.37
08:55:29|21087.37
08:55:31|21087.37
08:55:31|21090.31
08:55:32|21090.31
08:55:34|21090.32
08:55:34|21090.32
08:55:36|21087.28
08:55:36|21087.28
08:55:37|21087.28
08:55:38|21087.28
08:55:40|21087.56
08:55:41|21087.56
08:55:42|21087.
08:55:43|21087.
08:55:44|21087.
08:55:45|21087.2
08:55:46|21085.84
08:55:47|21085.84
08:55:48|21085.9
08:55:49|21085.53
08:55:50|21085.93
08:55:50|21085.93
08:55:52|21085.93
08:55:53|21085.93
08:55:54|21085.93
08:55:55|21085.93
08:55:56|21085.93
08:55:57|21085.93
08:55:58|21085.93
08:55:58|21089.
08:56:00|21089.
08:56:01|21089.
08:56:02|21089.
08:56:03|21089.
08:56:04|21086.47
08:56:05|21086.47
08:56:05|21086.47
08:56:06|21086.47
08:56:08|21086.47
08:56:09|21084.88
08:56:10|21084.54
08:56:11|21085.81
08:56:13|21084.88
08:56:14|21085.97
08:56:15|21085.98
08:56:16|21085.98
08:56:17|21085.98
08:56:17|21086.
08:56:19|21085.
08:56:20|21085.
08:56:20|21085.
08:56:22|21085.
08:56:23|21085.97
08:56:24|21084.09
08:56:25|21084.09
08:56:25|21084.09
08:56:27|21084.09
08:56:28|21084.09
08:56:29|21084.22
08:56:30|21084.22
08:56:31|21084.22
08:56:32|21084.22
08:56:33|21084.22
08:56:34|21084.86
08:56:35|21084.86
08:56:36|21084.86
08:56:36|21084.86
08:56:37|21084.86
08:56:39|21084.02
08:56:40|21084.02
08:56:41|21085.
08:56:42|21085.
08:56:43|21085.
08:56:44|21085.
08:56:45|21085.
08:56:46|21085.
08:56:47|21085.
08:56:48|21084.52
08:56:49|21084.52
08:56:50|21084.52
08:56:51|21084.52
08:56:52|21084.52
08:56:53|21085.51
08:56:54|21085.51
08:56:55|21087.96
08:56:56|21087.95
08:56:57|21086.45
08:56:58|21084.25
08:56:59|21086.44
08:57:00|21086.45
08:57:01|21086.45
08:57:02|21086.45
08:57:03|21084.32
08:57:04|21084.32
08:57:05|21084.32
08:57:06|21084.32
08:57:07|21084.32
08:57:08|21090.32
08:57:09|21090.32
08:57:10|21090.32
08:57:12|21090.32
08:57:12|21090.32
08:57:14|21084.19
08:57:15|21086.
08:57:16|21086.
08:57:17|21086.
08:57:18|21082.59
08:57:19|21082.59
08:57:20|21085.96
08:57:21|21085.96
08:57:22|21085.93
08:57:23|21082.66
08:57:24|21086.
08:57:25|21086.
08:57:26|21086.
08:57:27|21086.
08:57:28|21086.
08:57:30|21083.43
08:57:30|21083.43
08:57:31|21083.43
08:57:33|21083.43
08:57:33|21083.43
08:57:34|21083.43
08:57:35|21083.43
08:57:36|21083.43
08:57:38|21084.59
08:57:39|21084.59
08:57:39|21084.59
08:57:41|21084.59
08:57:41|21084.58
08:57:42|21084.58
08:57:43|21084.58
08:57:44|21084.58
08:57:45|21084.58
08:57:46|21084.58
08:57:47|21088.01
08:57:48|21083.84
08:57:49|21087.87
08:57:50|21087.87
08:57:51|21087.79
08:57:52|21087.79
08:57:54|21087.66
08:57:54|21087.65
08:57:55|21087.65
08:57:56|21087.66
08:57:58|21087.66
08:57:58|21087.66
08:57:59|21085.1
08:58:00|21085.1
08:58:02|21085.1
08:58:03|21085.1
08:58:04|21085.1
08:58:05|21087.55
08:58:06|21087.56
08:58:07|21087.56
08:58:08|21087.56
08:58:09|21087.56
08:58:10|21087.56
08:58:11|21085.43
08:58:12|21087.31
08:58:13|21087.31
08:58:14|21085.43
08:58:15|21085.43
08:58:16|21084.95
08:58:17|21086.
08:58:19|21086.
08:58:19|21086.
08:58:20|21086.
08:58:22|21086.
08:58:22|21086.
08:58:23|21086.43
08:58:24|21086.43
08:58:25|21087.41
08:58:26|21087.41
08:58:28|21088.
08:58:28|21088.
08:58:30|21088.
08:58:31|21088.
08:58:32|21088.
08:58:33|21088.
08:58:34|21088.
08:58:34|21088.
08:58:36|21088.
08:58:37|21088.
08:58:37|21087.
08:58:39|21087.
08:58:40|21087.
08:58:41|21087.
08:58:42|21087.
08:58:43|21087.
08:58:44|21087.
08:58:45|21087.
08:58:46|21087.97
08:58:47|21087.97
08:58:48|21084.67
08:58:49|21084.67
08:58:49|21084.67
08:58:51|21084.67
08:58:52|21086.
08:58:53|21086.
08:58:54|21086.
08:58:55|21086.
08:58:56|21086.
08:58:57|21086.
08:58:58|21086.
08:58:58|21088.
08:59:00|21088.
08:59:01|21087.
08:59:01|21087.
08:59:02|21087.
08:59:04|21087.
08:59:05|21087.
08:59:06|21087.
08:59:07|21087.
08:59:08|21084.
08:59:08|21084.
08:59:09|21084.
08:59:11|21084.
08:59:12|21082.51
08:59:13|21082.51
08:59:15|21082.51
08:59:16|21082.51
08:59:17|21082.52
08:59:18|21082.52
08:59:19|21081.4
08:59:20|21081.36
08:59:22|21081.34
08:59:22|21080.86
08:59:23|21080.19
08:59:24|21080.19
08:59:25|21080.19
08:59:27|21080.09
08:59:27|21080.09
08:59:28|21080.09
08:59:29|21080.09
08:59:30|21080.09
08:59:31|21080.01
08:59:33|21080.01
08:59:33|21080.01
08:59:34|21080.01
08:59:35|21080.01
08:59:36|21080.01
08:59:38|21083.74
08:59:38|21083.74
08:59:39|21083.76
08:59:40|21083.76
08:59:41|21083.76
08:59:42|21084.8
08:59:43|21083.76
08:59:44|21083.76
08:59:45|21080.16
08:59:46|21082.63
08:59:47|21082.63
08:59:49|21082.63
08:59:50|21082.63
08:59:51|21082.63
08:59:52|21082.63
08:59:53|21082.63
08:59:54|21082.63
08:59:55|21082.63
08:59:55|21082.63
08:59:57|21080.44
08:59:58|21080.41
08:59:59|21080.41
08:59:59|21080.41
09:00:01|21080.42
09:00:02|21087.97
09:00:03|21087.97
09:00:04|21087.97
09:00:05|21083.13
09:00:06|21081.01
09:00:07|21081.01
09:00:08|21083.13
09:00:08|21083.11
09:00:10|21083.11
09:00:11|21083.11
09:00:12|21083.11
09:00:13|21083.11
09:00:14|21083.11
09:00:16|21082.83
09:00:17|21081.47
09:00:18|21085.81
09:00:19|21081.72
09:00:20|21081.72
09:00:21|21081.72
09:00:22|21081.72
09:00:23|21082.59
09:00:24|21082.59
09:00:25|21081.93
09:00:26|21081.93
09:00:28|21081.93
09:00:28|21082.
09:00:29|21082.
09:00:30|21082.
09:00:31|21082.
09:00:33|21082.
09:00:33|21085.87
09:00:34|21083.39
09:00:35|21084.55
09:00:36|21084.53
09:00:38|21084.51
09:00:39|21084.84
09:00:39|21084.74
09:00:41|21084.61
09:00:42|21084.75
09:00:42|21084.62
09:00:43|21084.34
09:00:45|21084.34
09:00:46|21084.34
09:00:47|21084.34
09:00:48|21088.06
09:00:49|21089.3
09:00:50|21089.11
09:00:52|21089.11
09:00:52|21089.11
09:00:53|21089.11
09:00:55|21084.11
09:00:55|21084.11
09:00:57|21084.11
09:00:57|21084.11
09:00:59|21084.11
09:00:59|21087.14
09:01:00|21087.14
09:01:01|21087.14
09:01:02|21087.14
09:01:03|21089.29
09:01:04|21089.29
09:01:05|21089.29
09:01:06|21089.29
09:01:07|21090.17
09:01:09|21090.17
09:01:09|21090.61
09:01:10|21091.6
09:01:11|21091.6
09:01:12|21091.6
09:01:14|21091.6
09:01:15|21085.88
09:01:16|21085.88
09:01:18|21085.88
09:01:19|21085.88
09:01:19|21087.61
09:01:20|21087.62
09:01:22|21087.62
09:01:23|21087.62
09:01:23|21087.62
09:01:25|21085.65
09:01:26|21085.65
09:01:27|21085.65
09:01:28|21085.65
09:01:29|21085.65
09:01:30|21086.28
09:01:30|21086.28
09:01:32|21086.28
09:01:33|21086.28
09:01:34|21086.65
09:01:35|21088.3
09:01:36|21088.3
09:01:37|21087.23
09:01:38|21091.59
09:01:39|21091.59
09:01:40|21091.59
09:01:41|21091.59
09:01:42|21091.59
09:01:43|21087.21
09:01:43|21087.21
09:01:45|21088.35
09:01:46|21095.76
09:01:47|21088.21
09:01:48|21087.18
09:01:49|21087.18
09:01:49|21087.18
09:01:51|21087.18
09:01:52|21090.99
09:01:53|21088.18
09:01:54|21089.94
09:01:55|21093.09
09:01:56|21093.09
09:01:57|21093.09
09:01:58|21093.09
09:01:59|21086.65
09:02:00|21086.65
09:02:01|21086.65
09:02:02|21086.65
09:02:03|21085.18
09:02:04|21085.23
09:02:05|21091.03
09:02:06|21091.
09:02:07|21091.
09:02:08|21091.
09:02:09|21087.26
09:02:10|21087.26
09:02:11|21087.26
09:02:12|21087.26
09:02:13|21092.9
09:02:14|21088.18
09:02:15|21088.18
09:02:17|21088.17
09:02:17|21088.2
09:02:18|21088.23
09:02:20|21088.23
09:02:21|21092.91
09:02:22|21092.91
09:02:23|21090.24
09:02:24|21088.71
09:02:25|21088.71
09:02:26|21088.68
09:02:27|21088.68
09:02:27|21088.68
09:02:29|21088.68
09:02:30|21091.1
09:02:31|21091.1
09:02:32|21091.1
09:02:33|21091.1
09:02:34|21087.62
09:02:35|21087.62
09:02:36|21087.62
09:02:37|21087.62
09:02:38|21091.23
09:02:39|21087.63
09:02:40|21087.63
09:02:41|21087.63
09:02:42|21087.63
09:02:42|21087.7
09:02:44|21087.7
09:02:45|21087.7
09:02:46|21087.7
09:02:47|21091.02
09:02:48|21087.82
09:02:49|21087.8
09:02:50|21091.92
09:02:51|21091.92
09:02:52|21091.92
09:02:53|21087.8
09:02:54|21087.8
09:02:55|21087.8
09:02:56|21087.8
09:02:57|21087.8
09:02:58|21086.81
09:02:59|21091.37
09:03:00|21091.37
09:03:01|21091.39
09:03:02|21093.58
09:03:03|21087.05
09:03:05|21091.71
09:03:05|21087.68
09:03:06|21087.68
09:03:07|21087.68
09:03:08|21087.67
09:03:09|21087.67
09:03:10|21087.67
09:03:12|21087.67
09:03:12|21086.88
09:03:13|21087.28
09:03:14|21087.28
09:03:15|21087.28
09:03:17|21086.91
09:03:18|21086.91
09:03:19|21086.91
09:03:20|21086.91
09:03:21|21086.91
09:03:23|21086.87
09:03:23|21086.91
09:03:24|21086.91
09:03:25|21086.91
09:03:26|21086.91
09:03:28|21086.84
09:03:29|21086.84
09:03:30|21086.84
09:03:31|21086.84
09:03:32|21091.7
09:03:33|21092.23
09:03:33|21092.23
09:03:35|21093.3
09:03:36|21093.28
09:03:37|21093.39
09:03:38|21093.3
09:03:39|21093.25
09:03:41|21093.29
09:03:41|21093.27
09:03:42|21093.23
09:03:43|21087.51
09:03:44|21087.51
09:03:45|21087.51
09:03:46|21087.51
09:03:47|21087.51
09:03:48|21087.51
09:03:49|21087.51
09:03:50|21087.51
09:03:51|21087.51
09:03:52|21087.51
09:03:53|21087.51
09:03:55|21087.51
09:03:55|21087.52
09:03:56|21087.52
09:03:57|21092.8
09:03:58|21092.71
09:03:59|21092.71
09:04:00|21092.64
09:04:01|21092.64
09:04:02|21092.64
09:04:03|21094.52
09:04:04|21094.61
09:04:05|21094.61
09:04:06|21095.14
09:04:07|21094.99
09:04:08|21094.99
09:04:09|21094.99
09:04:11|21095.21
09:04:11|21095.21
09:04:12|21095.21
09:04:13|21095.21
09:04:14|21095.21
09:04:15|21095.21
09:04:16|21095.21
09:04:18|21090.62
09:04:18|21090.62
09:04:20|21090.6
09:04:21|21090.6
09:04:22|21090.6
09:04:23|21089.78
09:04:24|21089.78
09:04:25|21084.77
09:04:26|21084.77
09:04:27|21084.77
09:04:28|21084.77
09:04:29|21084.77
09:04:30|21084.77
09:04:31|21095.23
09:04:32|21095.23
09:04:33|21095.23
09:04:34|21095.23
09:04:35|21095.23
09:04:36|21095.48
09:04:37|21095.48
09:04:38|21095.48
09:04:39|21095.98
09:04:40|21095.98
09:04:41|21095.98
09:04:42|21095.98
09:04:43|21095.98
09:04:44|21092.27
09:04:45|21095.18
09:04:46|21095.18
09:04:47|21095.18
09:04:48|21095.18
09:04:49|21095.99
09:04:50|21095.97
09:04:51|21095.97
09:04:52|21095.97
09:04:53|21095.97
09:04:54|21095.97
09:04:55|21095.97
09:04:56|21095.97
09:04:57|21095.97
09:04:58|21095.97
09:04:59|21095.97
09:05:01|21095.97
09:05:01|21092.21
09:05:02|21092.21
09:05:03|21092.21
09:05:04|21092.21
09:05:05|21092.21
09:05:06|21092.21
09:05:07|21092.21
09:05:08|21092.21
09:05:09|21092.21
09:05:10|21092.21
09:05:11|21092.21
09:05:12|21092.24
09:05:13|21092.24
09:05:14|21092.27
09:05:15|21094.97
09:05:16|21094.97
09:05:17|21094.97
09:05:19|21094.97
09:05:20|21094.97
09:05:21|21094.97
09:05:22|21094.97
09:05:23|21094.97
09:05:24|21094.97
09:05:25|21094.97
09:05:26|21094.97
09:05:27|21094.97
09:05:28|21094.
09:05:29|21090.69
09:05:30|21093.92
09:05:31|21093.92
09:05:32|21094.
09:05:33|21094.
09:05:34|21094.
09:05:35|21093.96
09:05:36|21092.
09:05:38|21092.
09:05:38|21092.
09:05:39|21092.
09:05:40|21092.
09:05:41|21092.03
09:05:42|21092.03
09:05:43|21092.03
09:05:44|21092.03
09:05:45|21092.03
09:05:46|21092.03
09:05:47|21092.02
09:05:49|21092.02
09:05:49|21092.02
09:05:50|21092.02
09:05:51|21092.02
09:05:52|21092.02
09:05:54|21089.41
09:05:54|21089.41
09:05:55|21089.41
09:05:56|21089.41
09:05:57|21090.06
09:05:59|21090.07
09:05:59|21090.07
09:06:00|21090.07
09:06:01|21090.07
09:06:03|21090.07
09:06:03|21090.07
09:06:05|21090.07
09:06:05|21090.07
09:06:06|21090.07
09:06:07|21090.07
09:06:08|21090.
09:06:10|21088.44
09:06:10|21088.44
09:06:12|21088.44
09:06:12|21088.44
09:06:13|21088.53
09:06:15|21092.22
09:06:15|21092.22
09:06:16|21085.9
09:06:17|21085.9
09:06:18|21085.64
09:06:20|21091.51
09:06:22|21091.51
09:06:22|21091.51
09:06:23|21085.23
09:06:24|21085.23
09:06:26|21085.23
09:06:27|21085.24
09:06:28|21085.24
09:06:29|21085.13
09:06:30|21085.13
09:06:31|21085.13
09:06:32|21085.13
09:06:33|21085.13
09:06:34|21085.45
09:06:35|21085.45
09:06:36|21085.45
09:06:37|21085.45
09:06:38|21092.
09:06:39|21092.
09:06:40|21092.
09:06:41|21092.
09:06:42|21092.
09:06:43|21085.74
09:06:44|21085.74
09:06:45|21088.96
09:06:47|21088.96
09:06:47|21088.96
09:06:48|21088.96
09:06:49|21085.43
09:06:50|21085.24
09:06:51|21085.27
09:06:52|21085.27
09:06:53|21085.27
09:06:54|21085.25
09:06:55|21084.77
09:06:56|21084.77
09:06:57|21085.57
09:06:58|21085.57
09:06:59|21085.57
09:07:00|21085.57
09:07:01|21085.56
09:07:02|21083.2
09:07:03|21083.2
09:07:04|21083.46
09:07:05|21087.39
09:07:06|21085.34
09:07:07|21085.34
09:07:08|21085.34
09:07:09|21087.35
09:07:10|21087.35
09:07:11|21087.27
09:07:12|21087.27
09:07:13|21087.27
09:07:14|21087.27
09:07:15|21087.27
09:07:16|21086.11
09:07:17|21086.11
09:07:18|21086.11
09:07:19|21086.11
09:07:21|21088.8
09:07:22|21086.1
09:07:23|21086.1
09:07:25|21086.1
09:07:25|21091.84
09:07:26|21086.3
09:07:27|21086.3
09:07:28|21086.3
09:07:30|21086.3
09:07:30|21091.85
09:07:31|21091.84
09:07:32|21091.85
09:07:33|21092.28
09:07:35|21092.26
09:07:35|21092.26
09:07:36|21088.44
09:07:37|21088.44
09:07:38|21088.44
09:07:39|21088.44
09:07:40|21088.44
09:07:41|21088.48
09:07:42|21088.48
09:07:43|21088.48
09:07:44|21088.48
09:07:46|21088.48
09:07:46|21088.48
09:07:47|21088.48
09:07:48|21088.48
09:07:49|21088.48
09:07:50|21088.48
09:07:52|21088.48
09:07:52|21092.2
09:07:53|21092.2
09:07:55|21092.2
09:07:56|21092.2
09:07:57|21092.35
09:07:57|21092.35
09:07:59|21092.39
09:08:00|21093.87
09:08:01|21093.83
09:08:02|21088.89
09:08:03|21088.89
09:08:04|21088.89
09:08:05|21095.95
09:08:06|21095.95
09:08:07|21096.04
09:08:08|21096.01
09:08:08|21095.98
09:08:09|21089.68
09:08:11|21089.68
09:08:12|21095.48
09:08:12|21090.05
09:08:14|21090.05
09:08:15|21090.16
09:08:16|21095.3
09:08:17|21095.3
09:08:18|21095.3
09:08:19|21095.3
09:08:20|21095.3
09:08:20|21095.3
09:08:22|21095.31
09:08:24|21095.31
09:08:24|21095.31
09:08:25|21090.23
09:08:26|21090.23
09:08:28|21090.29
09:08:28|21090.24
09:08:30|21095.57
09:08:31|21095.57
09:08:32|21094.68
09:08:33|21094.68
09:08:33|21095.44
09:08:35|21095.44
09:08:35|21095.44
09:08:37|21095.55
09:08:38|21095.55
09:08:39|21095.84
09:08:39|21095.84
09:08:41|21095.84
09:08:41|21095.84
09:08:43|21092.88
09:08:44|21092.88
09:08:45|21092.88
09:08:46|21092.88
09:08:47|21092.88
09:08:48|21092.88
09:08:49|21092.88
09:08:50|21092.88
09:08:51|21092.88
09:08:52|21090.4
09:08:53|21090.4
09:08:54|21090.4
09:08:55|21090.4
09:08:57|21090.4
09:08:57|21090.4
09:08:58|21090.4
09:08:59|21090.4
09:09:00|21090.4
09:09:01|21090.4
09:09:02|21089.48
09:09:03|21089.68
09:09:04|21095.
09:09:05|21095.
09:09:06|21095.
09:09:07|21094.98
09:09:08|21097.11
09:09:09|21097.11
09:09:10|21097.11
09:09:11|21097.11
09:09:12|21097.
09:09:13|21093.31
09:09:14|21093.31
09:09:15|21093.31
09:09:16|21093.31
09:09:17|21093.31
09:09:18|21093.31
09:09:19|21093.31
09:09:20|21093.31
09:09:21|21093.31
09:09:23|21098.5
09:09:24|21098.5
09:09:25|21098.5
09:09:26|21098.5
09:09:27|21098.5
09:09:28|21098.5
09:09:29|21094.18
09:09:30|21094.18
09:09:31|21094.23
09:09:32|21093.36
09:09:33|21093.36
09:09:34|21093.36
09:09:35|21094.99
09:09:36|21094.99
09:09:37|21094.99
09:09:38|21094.99
09:09:39|21093.39
09:09:40|21093.39
09:09:41|21093.39
09:09:42|21093.39
09:09:43|21098.
09:09:44|21098.
09:09:45|21098.
09:09:46|21098.
09:09:48|21098.
09:09:48|21098.99
09:09:49|21098.99
09:09:51|21098.99
09:09:52|21098.93
09:09:52|21098.93
09:09:53|21094.18
09:09:54|21094.18
09:09:56|21094.18
09:09:56|21099.17
09:09:58|21096.85
09:09:58|21094.97
09:09:59|21094.97
09:10:00|21097.97
09:10:02|21097.97
09:10:03|21097.97
09:10:03|21097.97
09:10:05|21097.97
09:10:05|21097.97
09:10:07|21097.97
09:10:07|21096.
09:10:08|21095.31
09:10:10|21093.31
09:10:11|21093.31
09:10:12|21093.31
09:10:13|21093.3
09:10:14|21093.
09:10:15|21093.
09:10:16|21093.
09:10:17|21093.
09:10:18|21093.
09:10:19|21096.26
09:10:20|21096.26
09:10:21|21093.05
09:10:22|21093.05
09:10:23|21093.05
09:10:25|21093.06
09:10:26|21093.06
09:10:27|21093.06
09:10:28|21093.06
09:10:28|21092.
09:10:30|21092.
09:10:31|21092.
09:10:32|21091.43
09:10:33|21091.43
09:10:34|21091.48
09:10:35|21094.
09:10:36|21090.75
09:10:37|21090.02
09:10:38|21090.02
09:10:39|21089.85
09:10:40|21089.66
09:10:41|21093.
09:10:42|21093.
09:10:43|21093.
09:10:44|21089.66
09:10:45|21089.66
09:10:46|21089.66
09:10:47|21089.66
09:10:48|21089.66
09:10:49|21088.81
09:10:50|21088.81
09:10:51|21088.45
09:10:52|21088.45
09:10:53|21088.45
09:10:54|21088.45
09:10:55|21088.45
09:10:56|21088.45
09:10:57|21088.45
09:10:58|21088.45
09:10:59|21088.45
09:11:00|21088.45
09:11:01|21088.03
09:11:02|21088.03
09:11:03|21088.03
09:11:04|21088.03
09:11:05|21088.03
09:11:06|21088.03
09:11:07|21088.03
09:11:08|21088.03
09:11:09|21088.03
09:11:10|21090.67
09:11:11|21092.03
09:11:12|21090.68
09:11:14|21090.68
09:11:14|21092.
09:11:15|21088.59
09:11:17|21088.59
09:11:17|21088.59
09:11:19|21088.4
09:11:20|21088.4
09:11:20|21089.82
09:11:21|21089.82
09:11:22|21089.82
09:11:24|21091.48
09:11:25|21091.48
09:11:27|21091.48
09:11:27|21091.48
09:11:28|21089.61
09:11:29|21089.61
09:11:30|21089.61
09:11:32|21089.61
09:11:33|21089.61
09:11:34|21093.12
09:11:35|21093.12
09:11:36|21093.12
09:11:37|21089.54
09:11:38|21089.54
09:11:39|21089.52
09:11:40|21089.51
09:11:41|21089.51
09:11:42|21089.51
09:11:43|21089.51
09:11:44|21088.77
09:11:45|21088.77
09:11:45|21088.77
09:11:47|21088.77
09:11:48|21088.77
09:11:49|21089.14
09:11:50|21089.14
09:11:50|21090.99
09:11:52|21088.75
09:11:52|21088.75
09:11:54|21087.28
09:11:55|21087.28
09:11:56|21085.19
09:11:57|21085.19
09:11:58|21085.19
09:11:59|21085.22
09:11:59|21085.22
09:12:01|21085.22
09:12:02|21085.22
09:12:03|21085.22
09:12:04|21086.08
09:12:04|21086.08
09:12:05|21086.08
09:12:07|21090.13
09:12:08|21090.13
09:12:08|21086.61
09:12:10|21090.08
09:12:11|21086.89
09:12:12|21086.89
09:12:13|21086.9
09:12:14|21086.91
09:12:15|21086.91
09:12:16|21086.91
09:12:17|21086.91
09:12:18|21086.91
09:12:19|21086.09
09:12:20|21086.05
09:12:21|21086.05
09:12:23|21086.05
09:12:23|21086.05
09:12:25|21086.05
09:12:26|21085.16
09:12:27|21085.14
09:12:28|21085.14
09:12:29|21085.16
09:12:30|21085.14
09:12:30|21085.14
09:12:32|21085.14
09:12:33|21085.16
09:12:34|21085.14
09:12:35|21085.14
09:12:36|21085.14
09:12:37|21085.14
09:12:38|21085.14
09:12:39|21085.14
09:12:40|21085.14
09:12:41|21085.14
09:12:43|21085.14
09:12:44|21085.14
09:12:44|21085.14
09:12:46|21085.14
09:12:46|21085.14
09:12:47|21085.14
09:12:48|21083.65
09:12:50|21083.62
09:12:51|21083.62
09:12:51|21083.62
09:12:52|21083.62
09:12:54|21083.62
09:12:54|21083.62
09:12:56|21083.62
09:12:56|21083.62
09:12:58|21083.62
09:12:58|21083.64
09:12:59|21083.64
09:13:00|21089.34
09:13:02|21089.27
09:13:02|21089.27
09:13:03|21084.24
09:13:05|21084.24
09:13:06|21089.39
09:13:07|21089.39
09:13:08|21089.34
09:13:09|21083.75
09:13:09|21083.75
09:13:11|21087.01
09:13:11|21087.01
09:13:13|21087.01
09:13:13|21086.75
09:13:14|21086.75
09:13:16|21088.51
09:13:17|21083.48
09:13:18|21083.48
09:13:18|21083.51
09:13:19|21083.51
09:13:20|21083.51
09:13:21|21083.51
09:13:22|21083.51
09:13:24|21084.1
09:13:24|21084.1
09:13:26|21084.1
09:13:27|21084.
09:13:28|21084.
09:13:29|21084.
09:13:30|21084.
09:13:31|21087.1
09:13:32|21087.1
09:13:33|21087.1
09:13:34|21083.85
09:13:35|21083.85
09:13:36|21083.85
09:13:37|21083.85
09:13:38|21083.85
09:13:39|21083.04
09:13:40|21083.04
09:13:41|21083.04
09:13:42|21083.04
09:13:43|21087.75
09:13:44|21084.64
09:13:45|21087.56
09:13:46|21087.58
09:13:47|21085.57
09:13:48|21085.57
09:13:49|21085.57
09:13:50|21085.57
09:13:52|21088.22
09:13:52|21088.22
09:13:53|21088.22
09:13:54|21085.25
09:13:55|21085.37
09:13:57|21085.37
09:13:57|21088.19
09:13:58|21088.19
09:13:59|21088.19
09:14:00|21088.19
09:14:01|21083.7
09:14:02|21082.53
09:14:03|21082.53
09:14:04|21082.53
09:14:05|21087.3
09:14:06|21087.3
09:14:07|21088.14
09:14:08|21090.78
09:14:10|21090.78
09:14:11|21090.78
09:14:12|21083.85
09:14:13|21083.85
09:14:14|21083.85
09:14:15|21083.7
09:14:16|21083.7
09:14:17|21083.7
09:14:18|21083.7
09:14:19|21083.7
09:14:20|21083.7
09:14:21|21083.7
09:14:22|21083.7
09:14:23|21083.7
09:14:24|21083.7
09:14:25|21088.2
09:14:26|21084.57
09:14:27|21084.57
09:14:28|21084.58
09:14:30|21084.58
09:14:30|21088.12
09:14:32|21088.12
09:14:32|21088.12
09:14:33|21088.2
09:14:35|21088.2
09:14:36|21088.2
09:14:37|21088.2
09:14:38|21084.97
09:14:39|21084.94
09:14:39|21084.94
09:14:41|21084.94
09:14:42|21084.94
09:14:42|21084.94
09:14:44|21084.94
09:14:44|21084.94
09:14:45|21084.92
09:14:47|21084.93
09:14:47|21084.93
09:14:49|21084.93
09:14:50|21084.93
09:14:51|21089.29
09:14:52|21089.29
09:14:53|21089.29
09:14:54|21089.29
09:14:54|21089.29
09:14:55|21089.29
09:14:57|21089.29
09:14:58|21089.29
09:14:59|21084.19
09:14:59|21084.19
09:15:00|21084.19
09:15:02|21084.19
09:15:03|21089.59
09:15:04|21089.59
09:15:05|21089.49
09:15:06|21084.92
09:15:07|21089.21
09:15:08|21089.21
09:15:09|21090.
09:15:10|21090.
09:15:11|21090.42
09:15:12|21091.97
09:15:13|21089.62
09:15:14|21091.95
09:15:15|21093.91
09:15:16|21093.91
09:15:17|21092.79
09:15:18|21092.79
09:15:19|21092.79
09:15:20|21092.79
09:15:21|21092.79
09:15:22|21092.79
09:15:23|21092.79
09:15:24|21092.79
09:15:25|21091.85
09:15:26|21091.85
09:15:27|21091.47
09:15:29|21091.47
09:15:30|21086.58
09:15:31|21086.58
09:15:31|21086.58
09:15:33|21086.55
09:15:33|21085.34
09:15:35|21085.34
09:15:36|21089.
09:15:36|21085.4
09:15:38|21085.4
09:15:39|21085.4
09:15:40|21085.47
09:15:41|21085.47
09:15:42|21085.42
09:15:43|21085.42
09:15:44|21085.42
09:15:45|21085.42
09:15:45|21085.42
09:15:47|21085.21
09:15:48|21088.71
09:15:49|21088.63
09:15:49|21088.63
09:15:51|21088.63
09:15:52|21084.18
09:15:53|21084.18
09:15:54|21088.69
09:15:55|21088.69
09:15:56|21088.69
09:15:56|21086.7
09:15:58|21086.7
09:15:59|21086.7
09:16:00|21086.7
09:16:01|21088.44
09:16:02|21085.99
09:16:03|21085.99
09:16:04|21085.99
09:16:05|21085.99
09:16:06|21090.59
09:16:07|21084.35
09:16:08|21084.35
09:16:09|21084.35
09:16:10|21089.86
09:16:11|21089.86
09:16:12|21084.82
09:16:13|21084.82
09:16:14|21089.85
09:16:15|21089.85
09:16:16|21089.85
09:16:17|21089.85
09:16:18|21089.85
09:16:19|21089.85
09:16:20|21089.85
09:16:21|21086.49
09:16:22|21089.69
09:16:23|21089.67
09:16:24|21086.49
09:16:25|21086.02
09:16:26|21086.02
09:16:27|21086.02
09:16:28|21086.02
09:16:30|21085.34
09:16:31|21085.34
09:16:32|21085.34
09:16:33|21085.34
09:16:34|21085.34
09:16:35|21089.5
09:16:36|21089.5
09:16:37|21089.5
09:16:38|21089.5
09:16:39|21089.5
09:16:40|21090.12
09:16:41|21090.12
09:16:42|21090.12
09:16:43|21090.12
09:16:44|21090.12
09:16:45|21090.12
09:16:46|21085.74
09:16:47|21085.74
09:16:48|21088.89
09:16:49|21085.75
09:16:50|21085.75
09:16:51|21085.75
09:16:52|21085.78
09:16:53|21085.78
09:16:54|21085.78
09:16:55|21088.86
09:16:56|21088.86
09:16:57|21088.86
09:16:58|21086.
09:16:59|21086.
09:17:00|21086.01
09:17:01|21086.01
09:17:02|21086.01
09:17:03|21086.01
09:17:04|21086.01
09:17:05|21086.01
09:17:06|21085.97
09:17:07|21089.97
09:17:08|21089.97
09:17:09|21089.97
09:17:10|21089.97
09:17:11|21089.97
09:17:12|21089.97
09:17:13|21088.98
09:17:14|21088.98
09:17:15|21088.98
09:17:16|21085.53
09:17:17|21085.53
09:17:18|21089.95
09:17:19|21089.92
09:17:20|21090.85
09:17:21|21090.82
09:17:22|21090.82
09:17:23|21090.82
09:17:24|21090.82
09:17:25|21085.6
09:17:26|21085.6
09:17:27|21085.65
09:17:28|21088.98
09:17:29|21088.98
09:17:31|21085.34
09:17:31|21083.93
09:17:33|21083.93
09:17:33|21087.97
09:17:34|21083.93
09:17:36|21083.93
09:17:37|21083.94
09:17:37|21083.94
09:17:38|21083.94
09:17:40|21083.94
09:17:41|21083.93
09:17:41|21083.93
09:17:43|21083.93
09:17:44|21082.9
09:17:44|21083.16
09:17:45|21083.16
09:17:46|21083.16
09:17:47|21083.16
09:17:49|21082.88
09:17:50|21082.95
09:17:51|21081.47
09:17:51|21080.79
09:17:53|21080.79
09:17:54|21080.79
09:17:54|21080.79
09:17:56|21080.79
09:17:57|21084.3
09:17:58|21080.82
09:17:58|21080.82
09:18:00|21080.82
09:18:01|21080.82
09:18:02|21080.82
09:18:03|21080.74
09:18:03|21080.74
09:18:04|21080.74
09:18:06|21083.19
09:18:07|21083.19
09:18:08|21083.19
09:18:09|21079.01
09:18:10|21079.01
09:18:11|21080.33
09:18:12|21078.
09:18:13|21078.
09:18:14|21078.
09:18:15|21078.
09:18:15|21078.
09:18:16|21078.
09:18:18|21082.31
09:18:19|21078.8
09:18:20|21078.8
09:18:20|21078.81
09:18:22|21074.2
09:18:23|21077.4
09:18:24|21070.
09:18:25|21074.74
09:18:26|21074.74
09:18:27|21072.94
09:18:28|21072.94
09:18:29|21072.93
09:18:30|21079.94
09:18:31|21073.33
09:18:33|21073.33
09:18:33|21073.35
09:18:35|21073.35
09:18:36|21075.2
09:18:38|21075.2
09:18:38|21074.44
09:18:40|21079.98
09:18:41|21080.98
09:18:41|21080.98
09:18:43|21080.98
09:18:44|21080.98
09:18:45|21080.98
09:18:45|21079.62
09:18:47|21079.62
09:18:47|21079.49
09:18:49|21083.49
09:18:49|21079.98
09:18:51|21079.31
09:18:51|21079.31
09:18:53|21080.66
09:18:53|21080.66
09:18:54|21076.98
09:18:56|21076.98
09:18:57|21076.98
09:18:57|21076.98
09:18:58|21076.98
09:19:00|21076.98
09:19:01|21076.98
09:19:01|21076.98
09:19:02|21079.5
09:19:04|21079.5
09:19:05|21079.5
09:19:06|21079.5
09:19:07|21079.01
09:19:08|21074.76
09:19:09|21074.76
09:19:10|21074.76
09:19:11|21074.76
09:19:12|21074.76
09:19:13|21079.71
09:19:14|21079.71
09:19:15|21079.71
09:19:16|21078.07
09:19:17|21078.07
09:19:18|21078.07
09:19:19|21078.07
09:19:20|21078.07
09:19:21|21078.07
09:19:22|21080.27
09:19:23|21080.27
09:19:24|21079.15
09:19:25|21079.15
09:19:26|21079.15
09:19:27|21079.15
09:19:28|21079.15
09:19:29|21083.
09:19:30|21081.01
09:19:31|21081.01
09:19:32|21080.02
09:19:33|21080.01
09:19:35|21084.35
09:19:36|21084.35
09:19:37|21084.35
09:19:38|21084.35
09:19:39|21080.02
09:19:40|21084.72
09:19:41|21082.
09:19:42|21082.
09:19:42|21082.
09:19:44|21082.
09:19:44|21084.01
09:19:46|21084.01
09:19:47|21086.15
09:19:48|21086.15
09:19:49|21086.15
09:19:50|21079.83
09:19:51|21079.68
09:19:52|21079.68
09:19:53|21083.69
09:19:54|21077.68
09:19:55|21077.26
09:19:56|21077.26
09:19:57|21077.26
09:19:58|21077.26
09:19:59|21077.26
09:20:00|21082.05
09:20:01|21082.05
09:20:02|21077.01
09:20:03|21077.01
09:20:04|21077.01
09:20:05|21077.
09:20:07|21080.
09:20:08|21077.06
09:20:09|21081.54
09:20:09|21075.72
09:20:10|21075.67
09:20:12|21075.67
09:20:12|21079.53
09:20:14|21076.63
09:20:15|21076.72
09:20:16|21076.72
09:20:17|21076.72
09:20:18|21082.54
09:20:19|21084.04
09:20:20|21088.29
09:20:21|21086.95
09:20:22|21083.35
09:20:23|21083.35
09:20:24|21083.35
09:20:25|21088.68
09:20:26|21088.68
09:20:27|21083.39
09:20:28|21083.39
09:20:29|21080.
09:20:30|21080.
09:20:31|21080.
09:20:32|21083.53
09:20:34|21081.56
09:20:35|21080.02
09:20:35|21084.11
09:20:37|21084.11
09:20:38|21084.11
09:20:39|21084.11
09:20:39|21084.11
09:20:40|21084.09
09:20:42|21085.26
09:20:43|21085.26
09:20:43|21085.26
09:20:45|21080.81
09:20:46|21080.81
09:20:47|21081.
09:20:48|21081.
09:20:49|21082.87
09:20:50|21082.87
09:20:51|21082.87
09:20:52|21078.94
09:20:53|21078.83
09:20:54|21078.83
09:20:55|21083.
09:20:56|21083.
09:20:57|21083.
09:20:58|21083.
09:20:59|21083.
09:21:00|21083.
09:21:01|21083.
09:21:02|21083.
09:21:03|21083.
09:21:04|21081.99
09:21:05|21083.05
09:21:06|21080.
09:21:07|21080.
09:21:08|21080.
09:21:09|21080.
09:21:10|21080.
09:21:11|21080.
09:21:12|21080.
09:21:13|21080.
09:21:14|21080.
09:21:15|21080.
09:21:16|21080.
09:21:17|21080.
09:21:18|21080.
09:21:19|21080.03
09:21:20|21080.03
09:21:21|21080.03
09:21:22|21080.03
09:21:23|21080.03
09:21:24|21080.03
09:21:25|21080.03
09:21:26|21080.03
09:21:27|21080.03
09:21:28|21084.89
09:21:29|21084.89
09:21:30|21084.89
09:21:31|21078.52
09:21:32|21078.93
09:21:33|21083.29
09:21:35|21083.29
09:21:35|21079.16
09:21:37|21079.16
09:21:38|21079.22
09:21:39|21083.31
09:21:40|21083.31
09:21:41|21084.45
09:21:42|21075.95
09:21:42|21075.95
09:21:44|21075.95
09:21:45|21081.95
09:21:46|21081.95
09:21:47|21076.83
09:21:47|21076.81
09:21:49|21076.81
09:21:50|21081.93
09:21:51|21081.93
09:21:52|21077.12
09:21:53|21077.12
09:21:54|21077.12
09:21:55|21077.12
09:21:56|21077.12
09:21:57|21077.06
09:21:58|21077.06
09:21:59|21077.06
09:22:01|21077.06
09:22:01|21077.06
09:22:02|21081.95
09:22:03|21081.95
09:22:04|21081.92
09:22:05|21076.79
09:22:06|21074.85
09:22:07|21074.85
09:22:08|21074.85
09:22:09|21073.83
09:22:10|21073.47
09:22:11|21072.89
09:22:12|21070.87
09:22:13|21071.12
09:22:14|21076.57
09:22:15|21071.24
09:22:16|21071.24
09:22:17|21078.1
09:22:18|21078.1
09:22:19|21078.1
09:22:20|21080.88
09:22:21|21073.56
09:22:22|21071.08
09:22:23|21071.08
09:22:24|21071.08
09:22:25|21071.08
09:22:26|21074.82
09:22:27|21070.61
09:22:28|21070.64
09:22:29|21076.07
09:22:30|21076.07
09:22:31|21074.94
09:22:32|21074.62
09:22:33|21074.62
09:22:35|21074.52
09:22:36|21070.7
09:22:37|21070.73
09:22:38|21076.06
09:22:39|21076.06
09:22:40|21070.81
09:22:41|21070.9
09:22:42|21070.91
09:22:43|21070.97
09:22:44|21076.31
09:22:45|21071.08
09:22:46|21071.16
09:22:48|21072.73
09:22:49|21072.73
09:22:49|21072.73
09:22:50|21072.75
09:22:51|21072.75
09:22:52|21072.82
09:22:53|21069.96
09:22:54|21069.95
09:22:55|21069.95
09:22:56|21069.95
09:22:57|21069.95
09:22:58|21069.95
09:23:00|21075.04
09:23:01|21075.04
09:23:01|21075.04
09:23:03|21075.04
09:23:04|21075.04
09:23:05|21070.15
09:23:06|21070.15
09:23:06|21070.01
09:23:07|21070.01
09:23:08|21070.01
09:23:09|21070.01
09:23:11|21074.95
09:23:11|21074.95
09:23:12|21075.
09:23:13|21080.04
09:23:15|21080.31
09:23:15|21083.95
09:23:17|21083.95
09:23:17|21084.89
09:23:18|21083.41
09:23:19|21083.41
09:23:20|21077.3
09:23:22|21077.3
09:23:22|21077.3
09:23:24|21077.3
09:23:25|21077.3
09:23:26|21077.88
09:23:27|21082.36
09:23:27|21082.9
09:23:28|21082.9
09:23:30|21079.86
09:23:31|21079.86
09:23:32|21079.86
09:23:33|21079.86
09:23:34|21079.86
09:23:35|21079.86
09:23:37|21079.86
09:23:37|21077.65
09:23:38|21077.65
09:23:39|21074.49
09:23:40|21078.56
09:23:41|21078.56
09:23:42|21078.56
09:23:44|21072.65
09:23:45|21072.71
09:23:46|21078.3
09:23:46|21078.3
09:23:47|21078.3
09:23:49|21076.95
09:23:49|21070.21
09:23:51|21070.21
09:23:51|21074.35
09:23:53|21076.14
09:23:54|21076.14
09:23:55|21076.14
09:23:56|21075.72
09:23:57|21076.07
09:23:57|21076.07
09:23:59|21076.07
09:24:00|21076.07
09:24:01|21074.59
09:24:02|21074.59
09:24:02|21074.59
09:24:04|21074.59
09:24:05|21077.35
09:24:06|21077.35
09:24:07|21077.35
09:24:08|21077.35
09:24:08|21077.35
09:24:09|21077.38
09:24:10|21077.38
09:24:12|21077.97
09:24:13|21078.1
09:24:14|21078.1
09:24:15|21078.1
09:24:16|21074.67
09:24:17|21074.67
09:24:18|21074.67
09:24:19|21074.67
09:24:20|21074.67
09:24:21|21074.67
09:24:22|21071.87
09:24:23|21071.87
09:24:24|21071.87
09:24:25|21071.87
09:24:26|21071.87
09:24:27|21076.63
09:24:28|21076.63
09:24:29|21076.63
09:24:30|21072.18
09:24:32|21072.18
09:24:32|21072.18
09:24:34|21076.66
09:24:35|21076.66
09:24:36|21076.66
09:24:36|21071.84
09:24:38|21076.55
09:24:39|21076.55
09:24:40|21071.88
09:24:42|21071.88
09:24:42|21071.88
09:24:43|21071.88
09:24:44|21071.88
09:24:46|21076.69
09:24:47|21076.69
09:24:48|21075.04
09:24:49|21077.66
09:24:50|21074.67
09:24:51|21074.67
09:24:52|21074.67
09:24:53|21074.67
09:24:54|21073.9
09:24:54|21073.9
09:24:55|21073.9
09:24:57|21073.9
09:24:57|21073.9
09:24:59|21073.9
09:25:00|21076.55
09:25:01|21079.33
09:25:02|21079.33
09:25:03|21076.55
09:25:04|21076.55
09:25:05|21076.55
09:25:06|21076.55
09:25:07|21075.01
09:25:08|21076.53
09:25:09|21076.53
09:25:10|21076.53
09:25:11|21076.53
09:25:12|21076.53
09:25:13|21076.53
09:25:14|21076.53
09:25:15|21076.53
09:25:16|21076.53
09:25:17|21078.58
09:25:19|21078.58
09:25:19|21078.58
09:25:20|21078.55
09:25:21|21078.55
09:25:22|21073.08
09:25:23|21073.1
09:25:24|21073.1
09:25:25|21073.1
09:25:26|21078.45
09:25:27|21078.45
09:25:28|21070.16
09:25:29|21070.17
09:25:30|21070.55
09:25:31|21074.97
09:25:32|21074.96
09:25:33|21075.82
09:25:34|21076.92
09:25:35|21076.87
09:25:36|21070.
09:25:38|21068.82
09:25:39|21068.82
09:25:40|21069.14
09:25:41|21069.14
09:25:42|21069.14
09:25:43|21073.98
09:25:44|21072.99
09:25:45|21072.99
09:25:46|21069.26
09:25:47|21069.26
09:25:48|21069.29
09:25:49|21069.29
09:25:50|21069.29
09:25:51|21069.26
09:25:52|21069.26
09:25:53|21069.1
09:25:54|21069.1
09:25:55|21068.25
09:25:56|21068.25
09:25:57|21068.25
09:25:58|21068.25
09:25:59|21068.25
09:26:00|21068.25
09:26:01|21068.25
09:26:02|21068.25
09:26:03|21068.25
09:26:04|21068.25
09:26:05|21071.97
09:26:06|21071.97
09:26:07|21058.
09:26:08|21061.28
09:26:09|21070.93
09:26:10|21063.47
09:26:11|21070.12
09:26:12|21070.12
09:26:13|21070.12
09:26:14|21070.12
09:26:15|21070.12
09:26:16|21071.28
09:26:17|21064.6
09:26:18|21064.6
09:26:19|21073.58
09:26:20|21074.56
09:26:21|21074.56
09:26:22|21074.56
09:26:23|21074.56
09:26:24|21074.56
09:26:25|21067.07
09:26:26|21067.07
09:26:27|21072.03
09:26:28|21072.03
09:26:29|21067.18
09:26:30|21067.18
09:26:31|21070.
09:26:32|21074.57
09:26:33|21074.49
09:26:34|21074.49
09:26:35|21075.
09:26:36|21075.
09:26:37|21075.
09:26:38|21077.13
09:26:40|21077.13
09:26:41|21077.13
09:26:42|21077.13
09:26:43|21076.46
09:26:44|21076.46
09:26:44|21076.46
09:26:46|21076.46
09:26:47|21076.46
09:26:48|21076.46
09:26:49|21071.91
09:26:50|21071.91
09:26:50|21071.91
09:26:53|21077.59
09:26:53|21077.59
09:26:54|21077.59
09:26:55|21077.59
09:26:56|21077.59
09:26:57|21077.59
09:26:58|21071.94
09:27:00|21071.94
09:27:00|21071.94
09:27:02|21071.94
09:27:03|21071.15
09:27:03|21071.18
09:27:04|21071.18
09:27:06|21071.18
09:27:06|21071.18
09:27:08|21071.18
09:27:08|21071.87
09:27:10|21076.8
09:27:11|21076.8
09:27:11|21077.87
09:27:12|21072.09
09:27:13|21072.09
09:27:14|21072.09
09:27:15|21072.09
09:27:16|21072.09
09:27:18|21072.09
09:27:18|21072.09
09:27:19|21074.56
09:27:20|21074.56
09:27:21|21072.76
09:27:23|21074.56
09:27:23|21077.47
09:27:25|21077.47
09:27:25|21077.47
09:27:26|21078.88
09:27:27|21080.04
09:27:29|21080.4
09:27:29|21080.4
09:27:31|21080.4
09:27:32|21081.81
09:27:32|21081.81
09:27:34|21082.15
09:27:35|21082.15
09:27:36|21082.31
09:27:37|21082.31
09:27:38|21082.31
09:27:38|21082.31
09:27:40|21082.31
09:27:41|21082.31
09:27:42|21076.8
09:27:43|21076.8
09:27:45|21076.8
09:27:46|21080.95
09:27:46|21080.95
09:27:47|21080.95
09:27:48|21080.95
09:27:49|21080.95
09:27:51|21080.95
09:27:51|21078.21
09:27:52|21078.21
09:27:54|21078.21
09:27:55|21072.5
09:27:56|21072.5
09:27:57|21072.5
09:27:58|21072.5
09:27:59|21072.5
09:28:00|21072.5
09:28:00|21072.5
09:28:02|21072.5
09:28:03|21072.5
09:28:04|21072.5
09:28:05|21072.5
09:28:06|21073.11
09:28:07|21073.11
09:28:08|21073.11
09:28:09|21073.11
09:28:09|21073.11
09:28:11|21075.26
09:28:11|21078.87
09:28:12|21081.44
09:28:14|21082.64
09:28:15|21082.64
09:28:16|21083.84
09:28:17|21084.55
09:28:18|21085.
09:28:18|21085.
09:28:20|21085.
09:28:21|21087.06
09:28:22|21087.06
09:28:23|21087.59
09:28:24|21087.48
09:28:25|21087.48
09:28:26|21087.48
09:28:27|21087.48
09:28:28|21080.86
09:28:29|21080.86
09:28:30|21080.86
09:28:31|21080.86
09:28:32|21080.86
09:28:33|21080.86
09:28:34|21080.86
09:28:35|21080.86
09:28:36|21080.86
09:28:37|21080.86
09:28:38|21080.86
09:28:39|21080.86
09:28:40|21080.86
09:28:41|21083.89
09:28:42|21079.08
09:28:43|21079.08
09:28:44|21079.08
09:28:46|21079.08
09:28:46|21079.08
09:28:47|21079.08
09:28:48|21079.08
09:28:49|21079.08
09:28:50|21079.08
09:28:51|21082.99
09:28:52|21077.25
09:28:53|21077.25
09:28:55|21074.01
09:28:55|21074.06
09:28:57|21074.06
09:28:58|21074.06
09:28:58|21074.06
09:29:00|21073.6
09:29:01|21073.6
09:29:02|21073.21
09:29:03|21072.61
09:29:03|21071.34
09:29:05|21071.34
09:29:05|21071.08
09:29:07|21071.08
09:29:08|21071.08
09:29:09|21074.87
09:29:09|21074.92
09:29:10|21074.92
09:29:11|21074.92
09:29:12|21074.92
09:29:14|21074.92
09:29:14|21074.92
09:29:15|21074.92
09:29:16|21074.92
09:29:18|21074.92
09:29:18|21074.92
09:29:19|21074.92
09:29:20|21074.92
09:29:21|21074.92
09:29:22|21074.92
09:29:24|21074.92
09:29:24|21074.92
09:29:25|21074.92
09:29:26|21074.92
09:29:27|21074.
09:29:29|21076.55
09:29:29|21076.55
09:29:31|21076.55
09:29:31|21076.55
09:29:32|21076.55
09:29:33|21076.55
09:29:34|21076.55
09:29:36|21076.55
09:29:36|21076.55
09:29:37|21076.55
09:29:39|21076.55
09:29:39|21076.55
09:29:40|21076.55
09:29:42|21076.55
09:29:43|21076.55
09:29:44|21070.69
09:29:45|21074.8
09:29:46|21074.8
09:29:48|21074.8
09:29:48|21074.8
09:29:49|21071.56
09:29:50|21071.56
09:29:51|21071.56
09:29:52|21071.56
09:29:53|21071.56
09:29:54|21071.56
09:29:55|21071.56
09:29:56|21071.56
09:29:58|21071.56
09:29:58|21071.56
09:29:59|21071.56
09:30:00|21068.7
09:30:01|21068.7
09:30:03|21074.64
09:30:03|21070.02
09:30:04|21070.02
09:30:06|21069.01
09:30:06|21069.01
09:30:07|21069.01
09:30:09|21069.01
09:30:10|21069.01
09:30:10|21069.01
09:30:11|21069.01
09:30:13|21069.01
09:30:14|21069.01
09:30:15|21069.01
09:30:15|21069.01
09:30:16|21069.01
09:30:18|21069.01
09:30:19|21069.01
09:30:19|21074.29
09:30:20|21074.29
09:30:21|21074.29
09:30:22|21074.29
09:30:24|21074.29
09:30:24|21074.63
09:30:25|21074.63
09:30:26|21074.65
09:30:27|21074.67
09:30:28|21069.49
09:30:30|21068.44
09:30:30|21068.44
09:30:31|21068.44
09:30:32|21068.44
09:30:33|21068.44
09:30:35|21068.44
09:30:35|21068.44
09:30:36|21068.44
09:30:38|21068.44
09:30:38|21068.44
09:30:39|21068.74
09:30:40|21068.74
09:30:41|21068.74
09:30:43|21068.74
09:30:44|21068.74
09:30:46|21068.74
09:30:46|21068.74
09:30:48|21068.66
09:30:49|21068.66
09:30:50|21068.66
09:30:51|21068.66
09:30:52|21068.66
09:30:53|21068.66
09:30:54|21068.66
09:30:55|21068.66
09:30:57|21067.
09:30:57|21067.04
09:30:58|21067.04
09:30:59|21067.04
09:31:00|21073.31
09:31:01|21073.31
09:31:02|21073.88
09:31:03|21075.57
09:31:05|21075.57
09:31:05|21075.57
09:31:07|21074.92
09:31:08|21074.92
09:31:09|21075.01
09:31:10|21068.91
09:31:11|21068.91
09:31:12|21068.91
09:31:13|21068.91
09:31:14|21068.91
09:31:15|21068.91
09:31:16|21068.91
09:31:17|21068.91
09:31:18|21068.91
09:31:19|21068.91
09:31:19|21068.91
09:31:21|21068.91
09:31:21|21068.66
09:31:23|21068.66
09:31:23|21068.66
09:31:25|21068.66
09:31:26|21068.66
09:31:26|21071.88
09:31:27|21071.88
09:31:28|21074.7
09:31:30|21074.7
09:31:31|21074.7
09:31:32|21074.7
09:31:33|21074.7
09:31:34|21068.74
09:31:35|21068.74
09:31:36|21075.16
09:31:37|21075.16
09:31:38|21075.16
09:31:39|21069.7
09:31:39|21069.7
09:31:41|21074.68
09:31:41|21074.7
09:31:43|21074.7
09:31:44|21075.04
09:31:46|21080.09
09:31:47|21080.09
09:31:48|21080.09
09:31:49|21076.25
09:31:50|21076.25
09:31:51|21076.25
09:31:52|21076.25
09:31:53|21076.25
09:31:54|21076.1
09:31:55|21076.1
09:31:56|21076.1
09:31:57|21076.1
09:31:58|21076.1
09:31:59|21076.
09:32:00|21075.33
09:32:01|21075.33
09:32:02|21075.33
09:32:03|21075.33
09:32:04|21076.56
09:32:05|21076.56
09:32:06|21079.97
09:32:07|21080.
09:32:08|21078.41
09:32:09|21078.46
09:32:10|21079.
09:32:11|21078.24
09:32:12|21079.97
09:32:13|21078.22
09:32:14|21082.17
09:32:15|21082.17
09:32:16|21082.17
09:32:17|21082.17
09:32:18|21082.17
09:32:19|21076.65
09:32:20|21076.63
09:32:22|21076.95
09:32:22|21076.95
09:32:23|21077.21
09:32:24|21076.68
09:32:25|21076.68
09:32:27|21076.68
09:32:27|21076.63
09:32:28|21076.63
09:32:29|21076.63
09:32:30|21075.34
09:32:31|21075.34
09:32:32|21074.98
09:32:33|21074.98
09:32:34|21074.98
09:32:35|21074.98
09:32:36|21074.98
09:32:37|21074.98
09:32:38|21074.98
09:32:39|21077.64
09:32:40|21077.64
09:32:41|21077.64
09:32:43|21077.64
09:32:43|21077.64
09:32:45|21077.64
09:32:46|21074.
09:32:47|21074.
09:32:48|21074.
09:32:49|21074.
09:32:50|21074.
09:32:51|21076.63
09:32:52|21073.82
09:32:53|21073.82
09:32:54|21073.82
09:32:55|21073.82
09:32:56|21073.82
09:32:57|21073.82
09:32:58|21073.82
09:32:59|21073.82
09:33:00|21073.82
09:33:01|21073.82
09:33:02|21080.2
09:33:03|21080.2
09:33:04|21080.2
09:33:05|21080.14
09:33:06|21080.14
09:33:07|21081.35
09:33:08|21082.39
09:33:09|21082.39
09:33:10|21082.39
09:33:11|21082.71
09:33:12|21082.69
09:33:13|21082.69
09:33:14|21082.69
09:33:16|21082.68
09:33:16|21082.68
09:33:17|21082.68
09:33:18|21077.25
09:33:19|21077.25
09:33:21|21077.25
09:33:21|21078.26
09:33:22|21078.26
09:33:23|21078.26
09:33:25|21078.26
09:33:26|21081.51
09:33:26|21081.63
09:33:28|21083.34
09:33:28|21083.34
09:33:29|21083.34
09:33:30|21083.34
09:33:31|21079.88
09:33:32|21083.31
09:33:34|21083.31
09:33:34|21079.48
09:33:35|21079.48
09:33:37|21079.48
09:33:37|21079.48
09:33:38|21079.48
09:33:39|21082.38
09:33:40|21082.38
09:33:42|21084.2
09:33:43|21084.15
09:33:43|21084.15
09:33:44|21084.
09:33:46|21079.5
09:33:48|21079.5
09:33:48|21079.5
09:33:49|21079.5
09:33:50|21079.5
09:33:51|21077.8
09:33:52|21077.8
09:33:53|21077.8
09:33:54|21077.8
09:33:55|21077.8
09:33:56|21083.08
09:33:57|21083.08
09:33:58|21083.08
09:33:59|21076.31
09:34:00|21075.03
09:34:01|21075.03
09:34:02|21075.03
09:34:03|21075.03
09:34:04|21075.03
09:34:05|21075.03
09:34:06|21075.03
09:34:07|21075.03
09:34:08|21074.91
09:34:09|21074.91
09:34:11|21074.91
09:34:11|21075.08
09:34:12|21075.08
09:34:13|21075.08
09:34:14|21075.08
09:34:16|21074.81
09:34:16|21074.81
09:34:17|21074.81
09:34:18|21074.81
09:34:19|21074.81
09:34:20|21074.8
09:34:22|21074.8
09:34:22|21074.8
09:34:23|21074.8
09:34:25|21079.28
09:34:26|21079.28
09:34:27|21079.28
09:34:27|21076.68
09:34:28|21076.68
09:34:29|21076.68
09:34:30|21074.06
09:34:32|21074.06
09:34:33|21074.06
09:34:33|21074.06
09:34:35|21074.06
09:34:36|21074.06
09:34:37|21074.06
09:34:38|21074.06
09:34:39|21074.06
09:34:40|21074.06
09:34:41|21074.06
09:34:42|21074.06
09:34:43|21074.06
09:34:44|21074.06
09:34:45|21074.06
09:34:46|21074.06
09:34:47|21082.32
09:34:48|21082.32
09:34:50|21082.24
09:34:50|21082.24
09:34:51|21082.24
09:34:52|21082.24
09:34:54|21082.24
09:34:55|21082.24
09:34:55|21082.24
09:34:56|21082.24
09:34:57|21082.24
09:34:58|21082.24
09:35:00|21082.24
09:35:01|21082.24
09:35:01|21082.24
09:35:02|21082.24
09:35:03|21082.24
09:35:04|21082.24
09:35:06|21082.24
09:35:07|21082.24
09:35:07|21082.24
09:35:08|21082.24
09:35:09|21080.55
09:35:11|21080.55
09:35:12|21080.45
09:35:13|21080.45
09:35:14|21080.67
09:35:15|21076.93
09:35:16|21076.93
09:35:17|21076.93
09:35:18|21076.72
09:35:19|21076.72
09:35:20|21074.35
09:35:21|21074.35
09:35:22|21074.35
09:35:23|21074.35
09:35:24|21074.35
09:35:25|21074.35
09:35:26|21078.64
09:35:27|21078.64
09:35:28|21078.64
09:35:29|21078.64
09:35:30|21078.64
09:35:31|21078.64
09:35:32|21078.64
09:35:33|21078.64
09:35:34|21078.64
09:35:35|21078.64
09:35:36|21078.64
09:35:37|21078.64
09:35:38|21078.64
09:35:39|21078.64
09:35:40|21078.64
09:35:41|21078.64
09:35:42|21078.56
09:35:44|21078.56
09:35:44|21077.33
09:35:45|21077.33
09:35:46|21075.43
09:35:47|21075.43
09:35:49|21075.43
09:35:50|21076.43
09:35:51|21076.54
09:35:52|21076.54
09:35:53|21076.54
09:35:54|21076.54
09:35:55|21076.54
09:35:56|21076.54
09:35:57|21076.54
09:35:58|21078.64
09:35:59|21078.64
09:36:00|21078.64
09:36:01|21078.64
09:36:02|21078.64
09:36:03|21078.64
09:36:04|21078.64
09:36:05|21078.64
09:36:06|21078.64
09:36:07|21078.64
09:36:08|21078.64
09:36:09|21078.64
09:36:10|21078.64
09:36:11|21078.64
09:36:12|21078.64
09:36:13|21078.64
09:36:14|21078.64
09:36:15|21078.64
09:36:16|21078.64
09:36:17|21078.64
09:36:19|21073.41
09:36:19|21073.41
09:36:20|21073.39
09:36:22|21070.01
09:36:23|21065.83
09:36:24|21065.83
09:36:24|21071.17
09:36:26|21071.17
09:36:27|21065.7
09:36:27|21065.7
09:36:29|21065.7
09:36:29|21065.7
09:36:30|21071.48
09:36:31|21066.58
09:36:33|21066.78
09:36:33|21066.78
09:36:34|21066.78
09:36:35|21066.78
09:36:36|21066.78
09:36:37|21066.78
09:36:39|21066.78
09:36:39|21066.78
09:36:40|21066.78
09:36:42|21066.78
09:36:43|21066.78
09:36:44|21066.78
09:36:44|21071.5
09:36:45|21073.25
09:36:46|21073.25
09:36:47|21075.39
09:36:48|21075.39
09:36:50|21077.47
09:36:51|21077.47
09:36:52|21073.3
09:36:54|21073.3
09:36:54|21077.5
09:36:56|21077.5
09:36:56|21078.72
09:36:58|21078.72
09:36:59|21078.72
09:36:59|21074.32
09:37:00|21074.32
09:37:01|21074.28
09:37:03|21075.32
09:37:03|21074.28
09:37:05|21071.
09:37:05|21071.
09:37:06|21071.
09:37:07|21071.
09:37:08|21071.
09:37:09|21071.
09:37:11|21071.
09:37:12|21071.
09:37:12|21071.
09:37:13|21067.99
09:37:14|21067.95
09:37:15|21066.27
09:37:16|21066.08
09:37:17|21062.22
09:37:18|21062.27
09:37:19|21066.99
09:37:21|21062.17
09:37:22|21062.9
09:37:23|21059.52
09:37:24|21056.94
09:37:25|21056.14
09:37:25|21062.82
09:37:27|21065.51
09:37:28|21069.44
09:37:29|21070.21
09:37:30|21070.21
09:37:31|21065.01
09:37:32|21064.
09:37:33|21059.54
09:37:34|21059.54
09:37:35|21059.54
09:37:36|21059.54
09:37:37|21059.54
09:37:38|21059.54
09:37:39|21059.54
09:37:39|21059.54
09:37:41|21059.54
09:37:42|21059.54
09:37:43|21059.54
09:37:44|21059.54
09:37:45|21059.54
09:37:46|21059.54
09:37:47|21056.76
09:37:48|21056.76
09:37:49|21055.01
09:37:51|21055.01
09:37:51|21056.25
09:37:52|21060.72
09:37:53|21060.72
09:37:54|21060.72
09:37:55|21064.99
09:37:57|21064.99
09:37:57|21064.99
09:37:58|21064.99
09:37:59|21064.99
09:38:00|21058.67
09:38:02|21055.02
09:38:03|21055.02
09:38:04|21055.05
09:38:05|21055.
09:38:05|21055.
09:38:06|21055.
09:38:08|21055.
09:38:08|21055.01
09:38:10|21058.94
09:38:11|21058.94
09:38:11|21059.88
09:38:12|21059.61
09:38:13|21059.59
09:38:15|21059.59
09:38:16|21060.52
09:38:16|21060.52
09:38:17|21061.6
09:38:19|21055.82
09:38:19|21055.82
09:38:20|21055.
09:38:21|21055.
09:38:22|21055.
09:38:24|21058.5
09:38:25|21061.75
09:38:26|21061.75
09:38:27|21060.93
09:38:28|21060.93
09:38:28|21060.93
09:38:29|21061.99
09:38:31|21063.
09:38:32|21062.4
09:38:33|21062.4
09:38:34|21062.4
09:38:35|21062.4
09:38:36|21062.4
09:38:37|21062.4
09:38:38|21062.4
09:38:39|21056.73
09:38:40|21056.73
09:38:41|21056.73
09:38:42|21056.73
09:38:43|21056.73
09:38:44|21061.92
09:38:45|21061.92
09:38:46|21062.24
09:38:47|21062.24
09:38:48|21062.16
09:38:49|21062.16
09:38:50|21062.16
09:38:51|21062.16
09:38:52|21060.29
09:38:53|21060.29
09:38:54|21060.29
09:38:55|21060.29
09:38:57|21061.47
09:38:58|21061.47
09:38:59|21061.47
09:39:00|21061.47
09:39:01|21061.47
09:39:02|21061.47
09:39:03|21061.47
09:39:04|21063.95
09:39:05|21063.95
09:39:06|21058.92
09:39:07|21058.92
09:39:07|21058.92
09:39:09|21058.92
09:39:10|21063.81
09:39:11|21063.81
09:39:12|21063.81
09:39:13|21063.66
09:39:14|21063.66
09:39:15|21063.66
09:39:16|21056.4
09:39:17|21056.4
09:39:18|21056.4
09:39:19|21056.4
09:39:20|21056.4
09:39:21|21056.4
09:39:22|21056.4
09:39:23|21056.4
09:39:24|21056.36
09:39:25|21059.64
09:39:26|21059.64
09:39:27|21061.68
09:39:28|21059.64
09:39:29|21062.43
09:39:30|21062.43
09:39:31|21062.43
09:39:32|21057.24
09:39:33|21057.24
09:39:34|21057.24
09:39:35|21057.24
09:39:36|21057.24
09:39:37|21057.24
09:39:38|21057.24
09:39:39|21057.24
09:39:40|21061.09
09:39:41|21061.09
09:39:42|21061.09
09:39:43|21065.02
09:39:44|21066.59
09:39:45|21067.68
09:39:46|21067.68
09:39:47|21067.68
09:39:48|21067.68
09:39:49|21062.6
09:39:50|21062.6
09:39:51|21062.6
09:39:53|21060.85
09:39:54|21060.85
09:39:54|21060.85
09:39:55|21060.85
09:39:56|21060.85
09:39:57|21060.85
09:39:58|21060.85
09:39:59|21060.85
09:40:00|21060.85
09:40:01|21060.85
09:40:02|21060.85
09:40:03|21063.67
09:40:04|21057.65
09:40:05|21057.49
09:40:06|21057.34
09:40:07|21057.34
09:40:08|21059.59
09:40:10|21061.98
09:40:10|21061.98
09:40:11|21061.98
09:40:12|21061.98
09:40:13|21062.66
09:40:14|21062.27
09:40:15|21062.27
09:40:16|21061.37
09:40:17|21061.89
09:40:18|21061.7
09:40:20|21061.64
09:40:21|21061.64
09:40:22|21060.95
09:40:22|21060.93
09:40:23|21060.55
09:40:24|21060.55
09:40:26|21060.5
09:40:27|21060.53
09:40:28|21060.53
09:40:29|21057.32
09:40:29|21061.76
09:40:31|21061.76
09:40:32|21056.22
09:40:33|21056.22
09:40:34|21054.79
09:40:35|21054.51
09:40:35|21054.01
09:40:37|21053.62
09:40:38|21052.71
09:40:39|21051.99
09:40:40|21051.72
09:40:40|21051.
09:40:42|21050.72
09:40:43|21050.72
09:40:44|21042.74
09:40:45|21047.12
09:40:46|21047.11
09:40:46|21047.11
09:40:48|21047.11
09:40:48|21047.11
09:40:49|21042.94
09:40:50|21042.94
09:40:52|21042.87
09:40:53|21038.48
09:40:54|21038.48
09:40:56|21038.48
09:40:57|21038.48
09:40:58|21038.48
09:40:58|21038.48
09:41:00|21041.25
09:41:01|21041.25
09:41:02|21041.25
09:41:03|21045.26
09:41:04|21039.47
09:41:05|21039.47
09:41:06|21039.47
09:41:07|21046.38
09:41:08|21046.38
09:41:09|21046.38
09:41:10|21046.38
09:41:11|21046.38
09:41:12|21048.59
09:41:13|21048.59
09:41:14|21048.59
09:41:15|21048.61
09:41:16|21048.61
09:41:17|21048.61
09:41:18|21048.61
09:41:19|21048.61
09:41:20|21048.61
09:41:21|21051.5
09:41:22|21049.49
09:41:23|21049.49
09:41:24|21049.49
09:41:25|21052.7
09:41:26|21052.7
09:41:27|21052.7
09:41:28|21052.7
09:41:29|21052.7
09:41:30|21044.09
09:41:32|21044.09
09:41:32|21044.09
09:41:33|21044.09
09:41:34|21044.09
09:41:35|21044.09
09:41:36|21044.09
09:41:37|21044.09
09:41:38|21044.09
09:41:39|21047.34
09:41:40|21047.34
09:41:41|21047.34
09:41:42|21047.34
09:41:43|21048.15
09:41:44|21048.15
09:41:45|21048.15
09:41:46|21049.44
09:41:47|21049.44
09:41:48|21049.76
09:41:49|21049.76
09:41:50|21049.64
09:41:51|21049.64
09:41:52|21049.64
09:41:54|21049.64
09:41:55|21049.64
09:41:55|21049.64
09:41:56|21049.64
09:41:58|21049.64
09:41:58|21049.64
09:42:00|21046.04
09:42:01|21046.04
09:42:01|21053.26
09:42:03|21047.91
09:42:04|21047.9
09:42:04|21047.9
09:42:05|21052.84
09:42:07|21056.11
09:42:08|21056.11
09:42:09|21051.93
09:42:10|21051.93
09:42:11|21057.21
09:42:12|21057.21
09:42:13|21057.21
09:42:14|21057.22
09:42:15|21057.22
09:42:16|21057.17
09:42:17|21057.17
09:42:18|21057.13
09:42:19|21053.58
09:42:20|21057.17
09:42:21|21053.57
09:42:22|21053.57
09:42:23|21053.57
09:42:24|21053.57
09:42:25|21047.78
09:42:26|21054.73
09:42:27|21056.12
09:42:28|21051.09
09:42:29|21051.09
09:42:30|21051.09
09:42:31|21058.26
09:42:32|21058.26
09:42:33|21058.26
09:42:34|21058.26
09:42:36|21058.26
09:42:36|21058.26
09:42:37|21058.26
09:42:38|21058.26
09:42:39|21060.33
09:42:40|21060.53
09:42:41|21060.53
09:42:42|21059.94
09:42:43|21057.09
09:42:44|21056.86
09:42:45|21056.98
09:42:46|21056.86
09:42:47|21056.86
09:42:49|21051.78
09:42:49|21051.76
09:42:50|21051.76
09:42:52|21048.44
09:42:52|21052.68
09:42:54|21052.68
09:42:55|21052.7
09:42:56|21052.7
09:42:57|21052.7
09:42:59|21052.7
09:43:00|21052.7
09:43:00|21052.7
09:43:02|21052.75
09:43:02|21052.75
09:43:03|21052.75
09:43:05|21052.75
09:43:06|21052.75
09:43:07|21052.75
09:43:08|21052.75
09:43:09|21059.69
09:43:10|21059.69
09:43:11|21059.69
09:43:12|21056.01
09:43:13|21056.01
09:43:14|21055.59
09:43:15|21055.59
09:43:16|21058.4
09:43:17|21053.54
09:43:18|21054.39
09:43:19|21054.39
09:43:20|21054.1
09:43:21|21054.1
09:43:22|21054.1
09:43:23|21060.
09:43:24|21061.09
09:43:25|21061.09
09:43:26|21061.81
09:43:27|21061.09
09:43:28|21063.
09:43:29|21063.
09:43:30|21060.27
09:43:31|21060.27
09:43:32|21060.27
09:43:33|21060.27
09:43:34|21060.27
09:43:36|21060.27
09:43:36|21060.27
09:43:37|21060.27
09:43:38|21060.27
09:43:39|21060.27
09:43:40|21062.25
09:43:41|21062.25
09:43:43|21062.25
09:43:44|21062.25
09:43:44|21061.94
09:43:46|21061.94
09:43:47|21061.94
09:43:48|21061.94
09:43:49|21056.5
09:43:50|21056.5
09:43:51|21056.5
09:43:52|21056.5
09:43:53|21061.44
09:43:54|21061.44
09:43:55|21062.27
09:43:57|21062.27
09:43:58|21063.18
09:43:59|21067.56
09:44:00|21067.56
09:44:01|21068.46
09:44:02|21067.44
09:44:03|21067.44
09:44:04|21068.45
09:44:05|21068.44
09:44:06|21068.44
09:44:07|21068.44
09:44:08|21068.3
09:44:09|21068.3
09:44:10|21068.3
09:44:11|21063.96
09:44:12|21063.96
09:44:13|21063.96
09:44:14|21068.45
09:44:15|21068.45
09:44:16|21068.45
09:44:17|21068.45
09:44:18|21068.55
09:44:19|21068.55
09:44:20|21068.55
09:44:21|21068.55
09:44:22|21068.55
09:44:23|21068.55
09:44:24|21068.55
09:44:25|21068.55
09:44:26|21063.07
09:44:27|21063.07
09:44:28|21063.07
09:44:29|21063.07
09:44:30|21063.07
09:44:31|21063.07
09:44:32|21063.07
09:44:33|21063.07
09:44:34|21058.59
09:44:35|21058.59
09:44:36|21058.59
09:44:37|21058.59
09:44:38|21067.55
09:44:39|21067.55
09:44:40|21067.55
09:44:41|21067.55
09:44:42|21068.
09:44:43|21068.
09:44:44|21067.55
09:44:45|21067.55
09:44:46|21067.55
09:44:47|21067.55
09:44:48|21067.55
09:44:49|21067.55
09:44:50|21067.55
09:44:51|21064.68
09:44:52|21058.57
09:44:53|21062.95
09:44:54|21062.95
09:44:55|21062.95
09:44:56|21062.95
09:44:57|21062.95
09:44:59|21062.95
09:45:00|21062.95
09:45:01|21062.95
09:45:01|21062.95
09:45:03|21065.37
09:45:04|21065.37
09:45:05|21058.59
09:45:06|21065.06
09:45:07|21065.06
09:45:08|21047.69
09:45:09|21047.69
09:45:10|21047.69
09:45:11|21047.69
09:45:12|21051.
09:45:13|21051.
09:45:14|21051.
09:45:14|21051.
09:45:15|21051.
09:45:17|21051.
09:45:18|21051.
09:45:19|21051.
09:45:20|21051.
09:45:21|21049.2
09:45:21|21055.03
09:45:23|21055.03
09:45:23|21055.03
09:45:25|21052.39
09:45:26|21052.39
09:45:27|21056.
09:45:28|21055.
09:45:29|21055.
09:45:30|21058.8
09:45:31|21052.52
09:45:32|21050.97
09:45:33|21050.97
09:45:34|21050.97
09:45:35|21050.97
09:45:36|21050.97
09:45:37|21056.02
09:45:38|21056.02
09:45:39|21059.1
09:45:40|21053.43
09:45:42|21053.11
09:45:42|21053.11
09:45:43|21054.15
09:45:44|21054.15
09:45:45|21054.15
09:45:46|21054.15
09:45:47|21054.15
09:45:48|21059.08
09:45:49|21059.87
09:45:50|21060.14
09:45:51|21060.14
09:45:52|21060.14
09:45:53|21060.14
09:45:54|21060.14
09:45:55|21060.14
09:45:56|21059.81
09:45:58|21056.27
09:45:59|21056.27
09:46:00|21056.23
09:46:01|21069.4
09:46:03|21074.55
09:46:04|21068.72
09:46:05|21071.99
09:46:06|21071.99
09:46:07|21067.12
09:46:08|21066.04
09:46:09|21064.46
09:46:10|21064.46
09:46:11|21064.46
09:46:12|21063.29
09:46:13|21061.34
09:46:14|21064.86
09:46:15|21061.89
09:46:16|21066.57
09:46:17|21066.57
09:46:18|21070.
09:46:19|21072.93
09:46:20|21072.93
09:46:21|21072.93
09:46:22|21071.96
09:46:23|21071.96
09:46:24|21071.96
09:46:25|21071.96
09:46:26|21071.96
09:46:27|21071.96
09:46:28|21074.6
09:46:29|21074.6
09:46:30|21075.72
09:46:32|21078.59
09:46:32|21079.34
09:46:33|21079.34
09:46:34|21079.34
09:46:35|21079.34
09:46:36|21079.34
09:46:37|21075.04
09:46:38|21075.02
09:46:39|21075.79
09:46:40|21075.79
09:46:41|21078.21
09:46:42|21073.36
09:46:43|21072.93
09:46:44|21077.64
09:46:45|21077.88
09:46:46|21077.88
09:46:48|21077.88
09:46:48|21080.
09:46:49|21080.
09:46:50|21075.69
09:46:51|21075.69
09:46:52|21075.69
09:46:53|21075.69
09:46:54|21075.69
09:46:55|21075.69
09:46:56|21075.69
09:46:57|21075.69
09:46:58|21075.69
09:46:59|21072.99
09:47:00|21075.47
09:47:02|21071.58
09:47:03|21069.62
09:47:04|21069.62
09:47:05|21072.89
09:47:06|21074.56
09:47:06|21074.56
09:47:08|21074.56
09:47:09|21074.56
09:47:09|21074.56
09:47:11|21077.81
09:47:12|21077.81
09:47:13|21071.33
09:47:14|21072.01
09:47:15|21072.01
09:47:16|21072.
09:47:17|21072.
09:47:18|21076.25
09:47:19|21076.25
09:47:20|21076.25
09:47:21|21076.25
09:47:22|21076.25
09:47:23|21076.25
09:47:24|21076.25
09:47:25|21076.25
09:47:26|21076.25
09:47:27|21076.25
09:47:28|21076.25
09:47:29|21072.01
09:47:30|21072.01
09:47:31|21072.01
09:47:32|21072.01
09:47:33|21072.01
09:47:34|21072.01
09:47:35|21072.
09:47:36|21072.
09:47:37|21071.96
09:47:38|21071.96
09:47:39|21074.99
09:47:40|21074.99
09:47:41|21074.92
09:47:42|21074.89
09:47:43|21074.89
09:47:44|21071.01
09:47:45|21071.01
09:47:46|21071.01
09:47:47|21071.01
09:47:48|21071.56
09:47:49|21071.56
09:47:50|21073.06
09:47:51|21075.86
09:47:52|21075.86
09:47:53|21075.86
09:47:54|21075.86
09:47:55|21072.42
09:47:56|21072.42
09:47:57|21077.02
09:47:58|21081.72
09:47:59|21081.72
09:48:01|21081.7
09:48:01|21081.7
09:48:03|21081.7
09:48:04|21081.69
09:48:05|21081.69
09:48:06|21078.41
09:48:07|21078.41
09:48:08|21078.41
09:48:08|21078.41
09:48:09|21078.41
09:48:11|21084.
09:48:11|21084.
09:48:12|21084.
09:48:13|21085.
09:48:15|21085.
09:48:16|21085.
09:48:17|21085.
09:48:18|21084.43
09:48:19|21084.43
09:48:20|21084.43
09:48:20|21080.57
09:48:22|21080.57
09:48:23|21085.88
09:48:24|21085.88
09:48:25|21081.29
09:48:26|21081.29
09:48:27|21080.89
09:48:28|21084.9
09:48:29|21084.9
09:48:30|21080.99
09:48:31|21080.99
09:48:32|21080.99
09:48:33|21084.84
09:48:34|21086.
09:48:35|21086.
09:48:36|21087.37
09:48:37|21087.27
09:48:38|21087.27
09:48:39|21087.27
09:48:40|21087.27
09:48:41|21087.27
09:48:42|21087.27
09:48:43|21087.27
09:48:44|21087.4
09:48:45|21084.25
09:48:46|21084.25
09:48:47|21078.61
09:48:48|21078.61
09:48:49|21084.
09:48:50|21084.
09:48:51|21084.
09:48:52|21084.
09:48:53|21084.
09:48:54|21084.
09:48:55|21082.19
09:48:56|21084.
09:48:57|21084.
09:48:58|21084.
09:48:59|21084.
09:49:00|21084.
09:49:01|21083.
09:49:02|21083.
09:49:03|21083.
09:49:05|21078.96
09:49:05|21078.96
09:49:06|21078.96
09:49:07|21078.96
09:49:08|21078.96
09:49:09|21078.96
09:49:11|21078.96
09:49:11|21079.64
09:49:12|21079.64
09:49:13|21079.64
09:49:14|21079.64
09:49:16|21079.64
09:49:16|21079.64
09:49:17|21085.
09:49:18|21085.23
09:49:19|21086.25
09:49:20|21086.7
09:49:22|21086.69
09:49:22|21086.69
09:49:23|21086.69
09:49:24|21086.66
09:49:25|21082.
09:49:27|21082.
09:49:27|21079.74
09:49:28|21079.71
09:49:29|21083.81
09:49:31|21080.44
09:49:32|21080.45
09:49:32|21080.45
09:49:33|21080.45
09:49:34|21080.45
09:49:36|21080.45
09:49:36|21080.45
09:49:37|21081.55
09:49:38|21081.55
09:49:39|21081.55
09:49:41|21081.55
09:49:42|21081.55
09:49:43|21081.55
09:49:43|21081.55
09:49:44|21081.55
09:49:45|21081.55
09:49:47|21081.55
09:49:47|21081.55
09:49:49|21081.55
09:49:50|21081.55
09:49:50|21084.
09:49:51|21084.
09:49:52|21085.77
09:49:54|21090.34
09:49:54|21090.34
09:49:55|21090.34
09:49:56|21090.34
09:49:57|21090.34
09:49:59|21090.34
09:49:59|21086.04
09:50:01|21086.04
09:50:02|21090.04
09:50:03|21086.1
09:50:04|21090.02
09:50:05|21090.04
09:50:06|21087.
09:50:07|21087.
09:50:09|21086.04
09:50:10|21086.04
09:50:11|21085.02
09:50:12|21085.02
09:50:13|21088.18
09:50:14|21088.18
09:50:15|21084.03
09:50:16|21084.03
09:50:17|21084.03
09:50:18|21084.03
09:50:19|21088.08
09:50:20|21088.08
09:50:21|21088.08
09:50:22|21089.63
09:50:23|21089.63
09:50:24|21088.33
09:50:25|21088.33
09:50:26|21088.33
09:50:27|21088.33
09:50:28|21088.33
09:50:29|21085.72
09:50:30|21084.04
09:50:31|21083.47
09:50:32|21087.5
09:50:33|21087.5
09:50:34|21087.5
09:50:35|21087.5
09:50:36|21085.4
09:50:37|21085.4
09:50:38|21085.4
09:50:39|21085.4
09:50:40|21085.4
09:50:41|21085.4
09:50:42|21077.12
09:50:43|21077.18
09:50:44|21081.24
09:50:45|21081.26
09:50:46|21081.26
09:50:47|21081.26
09:50:48|21085.01
09:50:49|21084.99
09:50:50|21084.94
09:50:51|21084.91
09:50:52|21084.87
09:50:53|21083.81
09:50:54|21082.38
09:50:55|21082.38
09:50:56|21086.82
09:50:57|21086.82
09:50:58|21086.82
09:50:59|21086.82
09:51:00|21086.82
09:51:01|21086.9
09:51:02|21086.9
09:51:03|21086.9
09:51:04|21086.9
09:51:05|21086.9
09:51:06|21086.9
09:51:07|21086.9
09:51:08|21086.9
09:51:09|21086.85
09:51:10|21086.85
09:51:11|21086.85
09:51:12|21083.24
09:51:13|21084.88
09:51:14|21085.12
09:51:15|21085.12
09:51:16|21085.11
09:51:17|21085.23
09:51:18|21085.23
09:51:19|21085.47
09:51:20|21083.01
09:51:21|21083.01
09:51:22|21083.01
09:51:23|21085.47
09:51:24|21085.47
09:51:25|21085.47
09:51:26|21085.47
09:51:27|21087.35
09:51:28|21087.35
09:51:29|21088.23
09:51:30|21088.23
09:51:31|21088.19
09:51:32|21088.19
09:51:33|21088.19
09:51:34|21088.19
09:51:36|21088.19
09:51:36|21085.44
09:51:37|21086.37
09:51:38|21086.37
09:51:39|21086.37
09:51:40|21087.5
09:51:41|21087.5
09:51:42|21087.51
09:51:43|21087.51
09:51:45|21083.37
09:51:45|21083.37
09:51:46|21083.37
09:51:47|21087.5
09:51:48|21087.5
09:51:49|21087.5
09:51:51|21087.5
09:51:51|21084.44
09:51:52|21087.51
09:51:53|21087.51
09:51:54|21087.5
09:51:55|21086.9
09:51:56|21087.5
09:51:57|21086.9
09:51:59|21086.9
09:51:59|21087.08
09:52:00|21087.51
09:52:01|21087.5
09:52:02|21086.74
09:52:04|21086.74
09:52:06|21086.74
09:52:06|21086.74
09:52:07|21089.
09:52:08|21089.
09:52:09|21089.
09:52:10|21089.
09:52:11|21089.
09:52:13|21094.25
09:52:14|21083.62
09:52:15|21083.62
09:52:16|21083.62
09:52:17|21082.48
09:52:18|21083.71
09:52:20|21083.4
09:52:21|21084.29
09:52:21|21084.21
09:52:23|21086.11
09:52:24|21085.35
09:52:25|21087.78
09:52:26|21084.88
09:52:27|21087.46
09:52:27|21084.54
09:52:29|21084.56
09:52:30|21086.86
09:52:30|21083.02
09:52:31|21083.35
09:52:33|21083.33
09:52:34|21085.85
09:52:35|21083.36
09:52:36|21085.77
09:52:37|21082.41
09:52:37|21082.41
09:52:39|21082.41
09:52:39|21082.41
09:52:41|21084.91
09:52:42|21085.42
09:52:43|21085.43
09:52:44|21085.43
09:52:45|21085.43
09:52:46|21083.89
09:52:47|21083.75
09:52:48|21083.76
09:52:49|21082.14
09:52:50|21083.75
09:52:51|21083.75
09:52:51|21083.75
09:52:53|21085.99
09:52:54|21085.99
09:52:55|21085.99
09:52:55|21085.99
09:52:56|21084.84
09:52:58|21084.84
09:52:59|21084.84
09:52:59|21085.91
09:53:00|21085.91
09:53:01|21085.91
09:53:02|21085.91
09:53:04|21085.66
09:53:05|21085.66
09:53:07|21085.66
09:53:07|21085.66
09:53:09|21081.
09:53:10|21081.
09:53:11|21081.
09:53:12|21081.
09:53:13|21083.
09:53:14|21080.21
09:53:15|21083.
09:53:16|21083.86
09:53:17|21082.
09:53:18|21082.
09:53:18|21082.
09:53:20|21082.
09:53:21|21082.
09:53:22|21083.99
09:53:23|21083.99
09:53:24|21083.99
09:53:24|21083.99
09:53:26|21083.99
09:53:26|21083.99
09:53:28|21083.99
09:53:29|21083.99
09:53:30|21084.96
09:53:31|21084.96
09:53:32|21085.01
09:53:32|21085.99
09:53:34|21085.99
09:53:35|21085.99
09:53:36|21085.99
09:53:37|21085.99
09:53:38|21085.99
09:53:38|21085.99
09:53:40|21081.62
09:53:41|21081.62
09:53:42|21084.82
09:53:43|21084.82
09:53:44|21084.82
09:53:45|21080.
09:53:46|21078.03
09:53:47|21078.03
09:53:48|21078.03
09:53:49|21077.68
09:53:50|21077.68
09:53:51|21077.68
09:53:52|21077.68
09:53:53|21077.68
09:53:54|21077.68
09:53:55|21077.68
09:53:56|21081.41
09:53:57|21081.41
09:53:58|21081.41
09:53:59|21081.41
09:54:00|21081.41
09:54:01|21081.41
09:54:02|21089.4
09:54:03|21089.4
09:54:04|21089.4
09:54:05|21088.44
09:54:06|21094.09
09:54:08|21089.58
09:54:09|21089.58
09:54:09|21092.97
09:54:11|21092.97
09:54:12|21092.97
09:54:13|21092.97
09:54:15|21093.91
09:54:15|21093.91
09:54:16|21093.91
09:54:17|21093.91
09:54:19|21093.91
09:54:20|21093.91
09:54:20|21093.91
09:54:22|21093.91
09:54:23|21093.91
09:54:24|21093.91
09:54:24|21093.91
09:54:26|21093.91
09:54:26|21089.18
09:54:28|21089.18
09:54:29|21089.18
09:54:30|21089.13
09:54:31|21088.43
09:54:32|21088.43
09:54:33|21088.43
09:54:34|21088.43
09:54:35|21088.43
09:54:36|21088.43
09:54:37|21088.43
09:54:38|21088.43
09:54:39|21083.74
09:54:40|21082.12
09:54:41|21082.12
09:54:42|21082.12
09:54:43|21082.12
09:54:43|21082.12
09:54:45|21082.12
09:54:46|21086.53
09:54:47|21086.53
09:54:48|21086.53
09:54:49|21086.53
09:54:49|21086.53
09:54:51|21086.53
09:54:52|21086.53
09:54:53|21086.53
09:54:54|21086.53
09:54:55|21086.53
09:54:56|21086.53
09:54:57|21086.53
09:54:58|21086.53
09:54:59|21086.53
09:55:00|21086.53
09:55:00|21082.12
09:55:02|21082.12
09:55:03|21082.12
09:55:04|21082.12
09:55:05|21082.12
09:55:06|21082.12
09:55:07|21084.63
09:55:09|21084.63
09:55:09|21084.63
09:55:10|21082.11
09:55:11|21084.63
09:55:13|21084.63
09:55:13|21084.63
09:55:14|21082.13
09:55:16|21088.86
09:55:17|21088.86
09:55:18|21088.86
09:55:18|21088.86
09:55:19|21088.86
09:55:20|21089.81
09:55:21|21089.81
09:55:22|21089.81
09:55:23|21089.59
09:55:24|21089.59
09:55:26|21087.7
09:55:26|21087.7
09:55:27|21087.7
09:55:28|21087.7
09:55:29|21083.44
09:55:31|21081.78
09:55:31|21081.76
09:55:32|21081.76
09:55:33|21081.76
09:55:34|21081.76
09:55:36|21081.76
09:55:37|21081.76
09:55:38|21086.93
09:55:38|21086.88
09:55:39|21086.88
09:55:40|21082.54
09:55:42|21082.54
09:55:43|21082.52
09:55:44|21082.52
09:55:45|21082.52
09:55:45|21086.95
09:55:47|21086.92
09:55:48|21086.92
09:55:49|21086.9
09:55:49|21086.86
09:55:50|21086.86
09:55:52|21086.86
09:55:53|21086.86
09:55:54|21086.85
09:55:55|21086.85
09:55:56|21086.85
09:55:57|21085.01
09:55:58|21084.5
09:55:59|21084.5
09:55:59|21084.5
09:56:01|21084.5
09:56:01|21084.5
09:56:03|21084.5
09:56:03|21084.5
09:56:05|21086.56
09:56:06|21086.56
09:56:07|21086.56
09:56:09|21086.56
09:56:10|21083.56
09:56:11|21083.56
09:56:11|21083.56
09:56:12|21083.56
09:56:14|21083.56
09:56:15|21083.56
09:56:16|21083.56
09:56:17|21083.56
09:56:18|21083.56
09:56:19|21083.56
09:56:20|21082.11
09:56:21|21082.11
09:56:22|21082.11
09:56:23|21082.11
09:56:24|21082.11
09:56:26|21080.54
09:56:26|21080.54
09:56:28|21085.84
09:56:28|21085.84
09:56:29|21085.83
09:56:31|21085.83
09:56:31|21085.83
09:56:33|21085.83
09:56:33|21082.45
09:56:34|21082.45
09:56:35|21082.45
09:56:36|21085.73
09:56:38|21082.46
09:56:39|21085.68
09:56:39|21086.15
09:56:40|21086.15
09:56:41|21086.15
09:56:43|21086.15
09:56:44|21086.15
09:56:45|21086.15
09:56:45|21082.46
09:56:47|21082.46
09:56:48|21082.46
09:56:49|21082.46
09:56:49|21080.35
09:56:50|21080.35
09:56:52|21080.41
09:56:53|21080.41
09:56:54|21080.7
09:56:55|21080.31
09:56:56|21080.31
09:56:57|21082.91
09:56:58|21077.81
09:56:59|21076.87
09:57:00|21081.21
09:57:01|21081.21
09:57:02|21081.21
09:57:03|21081.21
09:57:04|21074.63
09:57:06|21074.63
09:57:06|21073.91
09:57:07|21078.73
09:57:08|21073.91
09:57:09|21078.81
09:57:11|21078.97
09:57:12|21078.93
09:57:13|21078.93
09:57:14|21073.92
09:57:15|21073.92
09:57:17|21073.92
09:57:18|21073.93
09:57:19|21073.93
09:57:21|21073.93
09:57:21|21073.93
09:57:22|21078.93
09:57:23|21073.91
09:57:24|21073.91
09:57:25|21073.91
09:57:26|21073.91
09:57:27|21077.06
09:57:28|21077.06
09:57:29|21073.91
09:57:30|21073.91
09:57:31|21073.91
09:57:32|21073.91
09:57:34|21073.91
09:57:34|21073.91
09:57:35|21080.
09:57:36|21080.
09:57:37|21080.
09:57:38|21080.
09:57:39|21080.
09:57:40|21080.
09:57:41|21080.
09:57:42|21075.16
09:57:43|21075.16
09:57:44|21079.89
09:57:46|21079.89
09:57:46|21079.86
09:57:47|21079.78
09:57:48|21079.78
09:57:50|21079.78
09:57:50|21073.91
09:57:51|21073.91
09:57:52|21073.95
09:57:53|21073.95
09:57:54|21073.91
09:57:55|21072.43
09:57:56|21070.86
09:57:57|21070.54
09:57:58|21070.19
09:57:59|21070.
09:58:01|21070.
09:58:01|21070.01
09:58:02|21070.09
09:58:03|21070.09
09:58:04|21070.47
09:58:06|21070.52
09:58:06|21070.54
09:58:07|21070.54
09:58:08|21070.54
09:58:10|21070.54
09:58:12|21070.55
09:58:12|21070.56
09:58:13|21076.14
09:58:14|21076.14
09:58:16|21076.14
09:58:17|21078.66
09:58:18|21076.14
09:58:19|21079.01
09:58:19|21079.01
09:58:21|21079.01
09:58:22|21079.01
09:58:23|21079.01
09:58:23|21080.
09:58:25|21079.32
09:58:26|21079.32
09:58:27|21079.32
09:58:28|21079.32
09:58:29|21079.32
09:58:29|21079.32
09:58:31|21078.87
09:58:32|21078.87
09:58:33|21078.87
09:58:34|21078.87
09:58:35|21078.87
09:58:35|21078.87
09:58:36|21078.87
09:58:37|21078.87
09:58:39|21078.78
09:58:40|21078.78
09:58:41|21078.78
09:58:42|21078.78
09:58:43|21078.78
09:58:44|21078.78
09:58:44|21078.78
09:58:46|21078.78
09:58:47|21078.78
09:58:48|21078.78
09:58:49|21076.61
09:58:50|21076.61
09:58:51|21076.61
09:58:52|21077.84
09:58:52|21077.84
09:58:54|21077.84
09:58:55|21079.55
09:58:56|21079.55
09:58:57|21079.53
09:58:58|21079.53
09:58:59|21079.53
09:59:00|21074.99
09:59:01|21074.99
09:59:02|21074.99
09:59:03|21074.99
09:59:04|21081.39
09:59:05|21081.39
09:59:06|21081.39
09:59:07|21081.39
09:59:08|21081.81
09:59:09|21081.81
09:59:10|21081.81
09:59:12|21081.81
09:59:12|21081.81
09:59:13|21081.66
09:59:14|21081.66
09:59:15|21081.66
09:59:16|21076.64
09:59:17|21074.86
09:59:18|21074.86
09:59:19|21076.61
09:59:20|21079.84
09:59:21|21079.84
09:59:22|21081.07
09:59:23|21075.77
09:59:24|21075.77
09:59:25|21075.77
09:59:26|21075.77
09:59:27|21075.77
09:59:28|21075.04
09:59:29|21075.04
09:59:30|21075.04
09:59:31|21075.04
09:59:32|21081.05
09:59:34|21081.05
09:59:35|21081.81
09:59:35|21081.89
09:59:36|21081.88
09:59:38|21081.88
09:59:39|21081.88
09:59:40|21075.99
09:59:40|21075.99
09:59:42|21077.03
09:59:42|21080.76
09:59:43|21084.63
09:59:44|21084.63
09:59:45|21084.63
09:59:46|21084.63
09:59:48|21084.63
09:59:48|21076.93
09:59:50|21076.93
09:59:50|21077.16
09:59:51|21077.16
09:59:52|21077.16
09:59:53|21077.16
09:59:54|21074.53
09:59:55|21074.53
09:59:56|21074.53
09:59:57|21074.53
09:59:58|21074.49
10:00:00|21074.49
10:00:01|21074.49
10:00:01|21074.49
10:00:02|21074.49
10:00:03|21074.49
10:00:04|21074.49
10:00:06|21074.49
10:00:06|21073.32
10:00:07|21073.32
10:00:08|21073.32
10:00:10|21073.32
10:00:10|21072.15
10:00:12|21072.15
10:00:13|21072.22
10:00:14|21072.
10:00:15|21072.
10:00:17|21072.
10:00:17|21072.31
10:00:18|21072.31
10:00:19|21072.31
10:00:20|21072.31
10:00:21|21072.4
10:00:23|21072.4
10:00:23|21079.
10:00:25|21076.83
10:00:26|21079.91
10:00:26|21079.91
10:00:28|21081.51
10:00:29|21081.51
10:00:30|21081.51
10:00:31|21081.51
10:00:32|21077.73
10:00:33|21076.43
10:00:34|21074.32
10:00:35|21074.32
10:00:36|21074.32
10:00:36|21074.32
10:00:37|21074.96
10:00:39|21074.96
10:00:40|21075.2
10:00:41|21075.2
10:00:42|21079.2
10:00:43|21079.25
10:00:43|21079.25
10:00:45|21079.25
10:00:46|21079.24
10:00:46|21079.24
10:00:48|21079.24
10:00:49|21074.34
10:00:50|21074.
10:00:51|21073.12
10:00:52|21073.16
10:00:53|21073.16
10:00:54|21073.16
10:00:55|21073.16
10:00:56|21073.16
10:00:57|21073.16
10:00:58|21078.99
10:00:59|21078.99
10:01:00|21079.19
10:01:01|21077.27
10:01:02|21077.27
10:01:03|21077.27
10:01:04|21077.25
10:01:06|21077.25
10:01:06|21077.23
10:01:07|21077.23
10:01:08|21077.23
10:01:09|21077.23
10:01:10|21077.23
10:01:11|21074.48
10:01:13|21074.48
10:01:14|21074.48
10:01:15|21074.9
10:01:16|21074.9
10:01:17|21074.9
10:01:18|21074.9
10:01:19|21074.22
10:01:20|21074.22
10:01:21|21074.22
10:01:22|21077.2
10:01:23|21077.2
10:01:24|21077.2
10:01:25|21077.2
10:01:26|21077.2
10:01:27|21074.82
10:01:28|21074.82
10:01:29|21074.07
10:01:30|21074.07
10:01:31|21074.07
10:01:32|21074.07
10:01:33|21072.82
10:01:34|21073.2
10:01:35|21073.2
10:01:36|21073.2
10:01:37|21073.2
10:01:38|21073.2
10:01:39|21074.86
10:01:40|21079.19
10:01:41|21079.19
10:01:42|21079.19
10:01:43|21075.98
10:01:44|21075.98
10:01:45|21075.98
10:01:46|21080.92
10:01:47|21080.92
10:01:48|21080.92
10:01:50|21080.92
10:01:50|21080.92
10:01:51|21080.92
10:01:52|21080.92
10:01:53|21080.92
10:01:54|21080.92
10:01:55|21080.
10:01:56|21079.95
10:01:57|21076.37
10:01:58|21074.64
10:01:59|21074.64
10:02:00|21073.13
10:02:01|21073.14
10:02:02|21073.18
10:02:03|21073.18
10:02:04|21078.
10:02:05|21076.
10:02:07|21075.98
10:02:07|21077.
10:02:09|21078.92
10:02:09|21078.92
10:02:10|21078.92
10:02:11|21078.92
10:02:12|21077.
10:02:14|21077.
10:02:15|21077.
10:02:16|21076.19
10:02:17|21072.65
10:02:18|21072.65
10:02:19|21072.65
10:02:20|21072.65
10:02:21|21072.65
10:02:22|21072.65
10:02:23|21074.47
10:02:24|21074.47
10:02:26|21074.47
10:02:27|21077.8
10:02:27|21077.8
10:02:28|21077.8
10:02:30|21077.8
10:02:31|21077.8
10:02:32|21077.8
10:02:33|21077.8
10:02:34|21077.8
10:02:35|21079.92
10:02:36|21079.92
10:02:37|21079.92
10:02:38|21079.92
10:02:40|21078.99
10:02:40|21078.99
10:02:41|21078.99
10:02:42|21078.99
10:02:44|21078.99
10:02:44|21078.99
10:02:45|21078.99
10:02:47|21078.99
10:02:47|21077.43
10:02:48|21077.43
10:02:49|21077.37
10:02:50|21077.37
10:02:52|21077.37
10:02:52|21077.27
10:02:53|21077.27
10:02:54|21077.23
10:02:56|21077.23
10:02:56|21077.23
10:02:58|21077.23
10:02:58|21077.23
10:02:59|21076.42
10:03:01|21079.
10:03:02|21081.05
10:03:03|21079.27
10:03:03|21079.27
10:03:04|21079.28
10:03:05|21079.28
10:03:06|21081.12
10:03:07|21081.12
10:03:08|21077.22
10:03:09|21081.2
10:03:10|21081.16
10:03:11|21081.16
10:03:12|21081.16
10:03:13|21081.17
10:03:15|21081.17
10:03:17|21079.44
10:03:17|21079.44
10:03:18|21078.99
10:03:20|21079.18
10:03:21|21079.19
10:03:22|21079.19
10:03:22|21079.18
10:03:24|21079.18
10:03:25|21079.18
10:03:26|21076.04
10:03:27|21076.79
10:03:28|21079.17
10:03:29|21079.17
10:03:29|21074.43
10:03:31|21074.43
10:03:31|21079.18
10:03:33|21079.18
10:03:33|21079.18
10:03:35|21079.18
10:03:36|21079.18
10:03:37|21079.18
10:03:37|21079.18
10:03:39|21079.18
10:03:40|21079.18
10:03:41|21079.18
10:03:41|21079.18
10:03:43|21079.18
10:03:43|21079.18
10:03:45|21081.15
10:03:46|21078.92
10:03:47|21078.92
10:03:48|21078.92
10:03:49|21078.92
10:03:50|21078.92
10:03:51|21078.92
10:03:52|21078.92
10:03:53|21078.92
10:03:54|21078.88
10:03:55|21078.88
10:03:56|21078.88
10:03:57|21078.88
10:03:58|21079.52
10:03:59|21078.53
10:04:00|21079.52
10:04:02|21076.4
10:04:02|21075.97
10:04:03|21075.97
10:04:04|21075.97
10:04:05|21075.97
10:04:07|21078.4
10:04:07|21078.4
10:04:08|21079.52
10:04:09|21079.52
10:04:10|21079.52
10:04:12|21079.52
10:04:12|21079.52
10:04:13|21079.52
10:04:14|21079.52
10:04:15|21079.52
10:04:17|21079.52
10:04:18|21081.17
10:04:19|21081.14
10:04:20|21081.14
10:04:21|21081.13
10:04:23|21078.67
10:04:24|21078.
10:04:24|21076.
10:04:26|21079.47
10:04:26|21076.
10:04:28|21079.43
10:04:29|21079.43
10:04:30|21079.43
10:04:30|21079.43
10:04:31|21079.43
10:04:33|21079.43
10:04:34|21079.43
10:04:35|21079.43
10:04:36|21077.56
10:04:36|21077.56
10:04:37|21078.61
10:04:39|21078.61
10:04:40|21078.61
10:04:41|21079.42
10:04:42|21079.42
10:04:43|21079.42
10:04:44|21079.42
10:04:44|21079.02
10:04:46|21079.02
10:04:47|21079.02
10:04:48|21081.39
10:04:48|21081.39
10:04:50|21081.39
10:04:51|21081.39
10:04:52|21081.39
10:04:53|21080.
10:04:54|21080.
10:04:55|21080.
10:04:56|21080.
10:04:57|21080.
10:04:58|21080.
10:04:58|21080.
10:04:59|21080.
10:05:01|21081.87
10:05:02|21081.91
10:05:03|21081.91
10:05:04|21084.54
10:05:05|21084.54
10:05:06|21084.54
10:05:06|21084.78
10:05:08|21084.78
10:05:09|21084.78
10:05:09|21084.78
10:05:11|21084.78
10:05:12|21084.78
10:05:13|21084.78
10:05:14|21084.78
10:05:15|21084.78
10:05:16|21084.46
10:05:17|21084.46
10:05:19|21084.46
10:05:20|21084.46
10:05:21|21084.46
10:05:22|21084.46
10:05:22|21084.46
10:05:24|21084.46
10:05:24|21086.02
10:05:25|21086.02
10:05:26|21086.02
10:05:27|21086.02
10:05:28|21085.23
10:05:30|21089.86
10:05:30|21085.25
10:05:31|21085.21
10:05:32|21085.21
10:05:34|21085.21
10:05:34|21084.61
10:05:36|21080.63
10:05:37|21080.63
10:05:37|21080.63
10:05:38|21084.46
10:05:40|21084.46
10:05:41|21084.46
10:05:42|21084.46
10:05:43|21084.46
10:05:44|21084.46
10:05:44|21084.12
10:05:45|21081.67
10:05:46|21081.67
10:05:47|21081.67
10:05:48|21081.67
10:05:50|21088.37
10:05:50|21088.37
10:05:51|21088.37
10:05:53|21088.37
10:05:53|21083.47
10:05:55|21083.47
10:05:55|21083.47
10:05:56|21083.39
10:05:58|21083.39
10:05:58|21083.39
10:05:59|21083.41
10:06:00|21083.37
10:06:01|21077.62
10:06:03|21084.73
10:06:03|21084.73
10:06:05|21083.64
10:06:05|21083.64
10:06:06|21083.64
10:06:08|21083.64
10:06:08|21086.
10:06:09|21086.
10:06:11|21086.
10:06:11|21086.
10:06:13|21086.
10:06:14|21086.
10:06:14|21086.
10:06:16|21086.
10:06:16|21086.
10:06:17|21086.
10:06:19|21086.
10:06:20|21083.19
10:06:21|21083.19
10:06:22|21083.19
10:06:23|21083.19
10:06:24|21082.05
10:06:25|21082.05
10:06:26|21084.84
10:06:28|21084.84
10:06:28|21084.84
10:06:29|21084.84
10:06:31|21084.84
10:06:32|21084.84
10:06:33|21084.84
10:06:34|21084.84
10:06:35|21089.32
10:06:36|21084.04
10:06:36|21084.04
10:06:38|21089.31
10:06:39|21089.31
10:06:40|21089.31
10:06:41|21089.31
10:06:42|21089.31
10:06:43|21089.31
10:06:44|21089.31
10:06:45|21089.31
10:06:46|21088.25
10:06:47|21088.25
10:06:48|21088.26
10:06:49|21088.26
10:06:50|21088.26
10:06:51|21088.26
10:06:52|21088.26
10:06:53|21088.26
10:06:54|21088.26
10:06:55|21088.26
10:06:56|21088.26
10:06:57|21088.26
10:06:58|21088.26
10:06:59|21088.26
10:07:00|21088.26
10:07:01|21088.26
10:07:02|21088.26
10:07:03|21088.26
10:07:04|21088.26
10:07:05|21088.26
10:07:06|21088.26
10:07:07|21088.26
10:07:08|21088.26
10:07:09|21088.26
10:07:10|21089.86
10:07:11|21089.86
10:07:12|21087.14
10:07:13|21087.14
10:07:14|21087.14
10:07:15|21087.14
10:07:16|21087.14
10:07:17|21087.14
10:07:18|21087.14
10:07:20|21085.78
10:07:21|21085.78
10:07:21|21085.78
10:07:22|21087.73
10:07:24|21087.73
10:07:24|21087.73
10:07:26|21087.73
10:07:26|21087.73
10:07:28|21087.73
10:07:29|21084.15
10:07:29|21084.15
10:07:31|21084.15
10:07:32|21082.05
10:07:32|21082.05
10:07:33|21082.05
10:07:34|21082.05
10:07:36|21081.68
10:07:36|21081.72
10:07:38|21085.87
10:07:39|21085.88
10:07:39|21085.88
10:07:40|21085.88
10:07:42|21085.88
10:07:43|21085.88
10:07:43|21082.42
10:07:44|21082.43
10:07:46|21082.43
10:07:46|21082.3
10:07:48|21082.3
10:07:49|21082.3
10:07:50|21082.3
10:07:51|21082.3
10:07:52|21082.3
10:07:53|21082.3
10:07:54|21082.3
10:07:54|21085.87
10:07:56|21085.87
10:07:57|21085.87
10:07:58|21085.87
10:07:59|21085.87
10:08:00|21085.87
10:08:01|21085.87
10:08:02|21085.87
10:08:03|21085.87
10:08:05|21085.87
10:08:05|21085.88
10:08:06|21085.88
10:08:07|21085.88
10:08:08|21085.88
10:08:10|21085.88
10:08:10|21085.88
10:08:11|21085.88
10:08:12|21085.88
10:08:13|21082.36
10:08:14|21082.36
10:08:15|21082.36
10:08:16|21082.36
10:08:17|21081.61
10:08:18|21085.68
10:08:19|21081.14
10:08:21|21082.65
10:08:22|21082.65
10:08:23|21082.65
10:08:24|21082.65
10:08:25|21082.65
10:08:26|21082.65
10:08:27|21082.65
10:08:28|21082.65
10:08:29|21082.65
10:08:30|21085.75
10:08:31|21085.75
10:08:32|21085.75
10:08:32|21085.75
10:08:34|21085.75
10:08:35|21086.91
10:08:36|21086.91
10:08:37|21086.91
10:08:38|21087.03
10:08:39|21087.03
10:08:40|21087.03
10:08:41|21087.03
10:08:42|21087.03
10:08:43|21083.64
10:08:44|21083.64
10:08:45|21083.64
10:08:46|21083.64
10:08:47|21083.64
10:08:48|21085.44
10:08:50|21084.15
10:08:50|21084.15
10:08:51|21084.15
10:08:52|21081.37
10:08:53|21081.4
10:08:55|21081.16
10:08:55|21080.59
10:08:56|21080.61
10:08:57|21080.61
10:08:58|21080.61
10:09:00|21080.61
10:09:00|21080.61
10:09:01|21080.61
10:09:02|21080.61
10:09:04|21080.61
10:09:05|21080.61
10:09:06|21080.61
10:09:07|21080.61
10:09:07|21080.61
10:09:09|21082.37
10:09:10|21082.37
10:09:11|21082.37
10:09:12|21082.37
10:09:13|21082.33
10:09:14|21082.33
10:09:14|21082.33
10:09:16|21082.33
10:09:17|21082.33
10:09:18|21082.45
10:09:19|21082.45
10:09:20|21082.45
10:09:21|21082.45
10:09:22|21082.45
10:09:23|21082.45
10:09:25|21082.45
10:09:25|21082.45
10:09:26|21083.7
10:09:28|21083.7
10:09:29|21083.7
10:09:30|21084.2
10:09:31|21082.74
10:09:32|21082.37
10:09:33|21082.37
10:09:34|21082.37
10:09:35|21082.37
10:09:36|21082.37
10:09:37|21083.13
10:09:38|21083.13
10:09:39|21083.13
10:09:40|21084.72
10:09:41|21084.72
10:09:42|21084.72
10:09:42|21084.72
10:09:44|21084.72
10:09:45|21081.91
10:09:46|21081.91
10:09:47|21081.91
10:09:48|21081.57
10:09:49|21081.57
10:09:50|21081.57
10:09:51|21081.57
10:09:52|21081.57
10:09:53|21081.57
10:09:54|21081.57
10:09:55|21081.57
10:09:56|21084.02
10:09:57|21084.02
10:09:58|21084.02
10:09:59|21082.52
10:10:00|21079.65
10:10:01|21079.65
10:10:02|21079.65
10:10:03|21079.65
10:10:04|21079.65
10:10:05|21082.6
10:10:06|21082.6
10:10:07|21084.22
10:10:08|21084.22
10:10:09|21084.22
10:10:10|21084.22
10:10:11|21084.22
10:10:12|21084.22
10:10:13|21081.94
10:10:14|21081.94
10:10:15|21081.94
10:10:16|21080.
10:10:17|21080.
10:10:18|21080.
10:10:19|21080.
10:10:20|21080.
10:10:21|21080.
10:10:23|21080.
10:10:23|21083.91
10:10:25|21083.9
10:10:26|21083.9
10:10:27|21083.9
10:10:28|21083.9
10:10:28|21083.9
10:10:29|21083.44
10:10:30|21079.18
10:10:32|21079.18
10:10:33|21079.18
10:10:33|21079.18
10:10:34|21079.18
10:10:36|21079.18
10:10:37|21079.18
10:10:38|21079.18
10:10:39|21079.18
10:10:39|21079.18
10:10:41|21079.18
10:10:42|21079.18
10:10:42|21081.61
10:10:43|21081.18
10:10:44|21081.18
10:10:46|21081.61
10:10:47|21081.61
10:10:48|21087.
10:10:49|21087.
10:10:50|21087.
10:10:51|21087.
10:10:52|21087.
10:10:53|21087.
10:10:54|21082.25
10:10:55|21082.25
10:10:56|21079.59
10:10:57|21079.59
10:10:58|21081.32
10:10:59|21081.36
10:11:00|21081.36
10:11:01|21082.18
10:11:02|21082.18
10:11:04|21082.18
10:11:05|21084.5
10:11:05|21084.5
10:11:06|21084.5
10:11:07|21084.5
10:11:08|21084.5
10:11:09|21084.5
10:11:10|21081.91
10:11:11|21081.88
10:11:12|21081.38
10:11:13|21083.71
10:11:15|21083.71
10:11:16|21083.71
10:11:16|21083.71
10:11:17|21083.72
10:11:18|21083.72
10:11:19|21083.77
10:11:20|21088.9
10:11:21|21089.56
10:11:23|21088.03
10:11:24|21088.03
10:11:25|21088.03
10:11:26|21089.45
10:11:27|21089.19
10:11:28|21089.01
10:11:29|21086.85
10:11:30|21088.19
10:11:31|21085.32
10:11:32|21088.44
10:11:33|21088.44
10:11:34|21088.22
10:11:35|21088.22
10:11:36|21088.22
10:11:37|21088.14
10:11:38|21088.8
10:11:39|21088.8
10:11:40|21087.97
10:11:41|21087.97
10:11:42|21085.62
10:11:43|21085.62
10:11:44|21085.62
10:11:45|21085.62
10:11:46|21085.62
10:11:47|21087.86
10:11:48|21087.86
10:11:49|21087.95
10:11:50|21087.95
10:11:51|21087.95
10:11:52|21087.95
10:11:53|21087.95
10:11:54|21087.96
10:11:55|21091.84
10:11:56|21092.65
10:11:57|21092.63
10:11:58|21092.63
10:11:59|21092.6
10:12:00|21092.6
10:12:01|21092.6
10:12:02|21092.6
10:12:03|21092.6
10:12:04|21092.6
10:12:05|21092.05
10:12:06|21092.05
10:12:07|21091.97
10:12:08|21091.97
10:12:09|21091.96
10:12:10|21091.96
10:12:11|21092.67
10:12:12|21095.49
10:12:13|21095.49
10:12:14|21095.49
10:12:15|21098.19
10:12:16|21096.
10:12:17|21096.
10:12:18|21097.
10:12:19|21100.
10:12:20|21102.93
10:12:21|21103.
10:12:22|21105.
10:12:23|21105.
10:12:25|21098.6
10:12:26|21098.
10:12:27|21096.03
10:12:28|21093.34
10:12:29|21093.34
10:12:30|21097.93
10:12:31|21097.93
10:12:32|21097.93
10:12:33|21097.93
10:12:34|21097.93
10:12:35|21099.
10:12:35|21099.98
10:12:37|21099.98
10:12:38|21099.98
10:12:39|21099.
10:12:40|21099.
10:12:42|21099.
10:12:42|21099.
10:12:43|21099.
10:12:44|21099.
10:12:45|21099.
10:12:46|21099.
10:12:48|21099.
10:12:48|21099.
10:12:49|21094.9
10:12:50|21094.9
10:12:51|21094.92
10:12:52|21094.72
10:12:53|21094.07
10:12:54|21088.67
10:12:55|21088.67
10:12:57|21088.66
10:12:58|21088.66
10:12:59|21088.66
10:13:00|21090.99
10:13:00|21090.99
10:13:01|21090.99
10:13:02|21090.99
10:13:04|21090.99
10:13:05|21090.99
10:13:06|21089.
10:13:07|21089.
10:13:08|21089.
10:13:08|21089.
10:13:09|21088.16
10:13:11|21088.16
10:13:12|21089.
10:13:13|21091.84
10:13:14|21091.84
10:13:15|21091.84
10:13:16|21092.
10:13:16|21092.
10:13:17|21096.07
10:13:19|21096.07
10:13:19|21094.16
10:13:20|21094.16
10:13:22|21091.51
10:13:23|21096.59
10:13:23|21096.59
10:13:26|21096.6
10:13:27|21096.6
10:13:28|21096.6
10:13:29|21096.6
10:13:30|21096.59
10:13:31|21096.59
10:13:32|21096.59
10:13:32|21096.59
10:13:34|21092.
10:13:34|21092.
10:13:36|21093.
10:13:36|21094.49
10:13:37|21094.49
10:13:38|21094.49
10:13:39|21094.49
10:13:41|21094.49
10:13:41|21094.49
10:13:43|21088.11
10:13:43|21091.98
10:13:45|21091.98
10:13:45|21093.61
10:13:46|21094.92
10:13:48|21094.92
10:13:49|21094.92
10:13:49|21094.34
10:13:50|21094.34
10:13:51|21094.34
10:13:53|21094.34
10:13:53|21091.21
10:13:54|21091.21
10:13:55|21091.21
10:13:56|21091.21
10:13:58|21096.01
10:13:59|21096.01
10:14:00|21096.01
10:14:00|21091.
10:14:02|21091.
10:14:03|21091.
10:14:04|21091.
10:14:05|21091.22
10:14:05|21091.22
10:14:06|21091.22
10:14:07|21091.22
10:14:08|21091.22
10:14:10|21091.21
10:14:10|21091.21
10:14:11|21091.21
10:14:13|21091.21
10:14:13|21091.21
10:14:14|21095.08
10:14:15|21095.08
10:14:16|21095.08
10:14:18|21095.08
10:14:18|21095.08
10:14:20|21095.08
10:14:20|21095.08
10:14:21|21095.08
10:14:23|21095.08
10:14:23|21095.01
10:14:24|21095.01
10:14:26|21095.01
10:14:27|21095.01
10:14:28|21094.85
10:14:29|21094.85
10:14:30|21092.96
10:14:31|21092.96
10:14:32|21092.92
10:14:33|21094.71
10:14:34|21094.71
10:14:35|21094.
10:14:36|21091.31
10:14:37|21091.31
10:14:38|21091.31
10:14:39|21091.31
10:14:40|21095.
10:14:41|21095.
10:14:42|21095.
10:14:43|21095.
10:14:44|21095.
10:14:45|21095.
10:14:46|21095.
10:14:47|21095.
10:14:48|21098.6
10:14:49|21098.6
10:14:50|21098.6
10:14:51|21098.4
10:14:52|21098.4
10:14:53|21099.36
10:14:54|21099.36
10:14:55|21099.36
10:14:56|21099.36
10:14:57|21099.36
10:14:58|21099.36
10:14:59|21099.36
10:15:00|21099.36
10:15:01|21096.01
10:15:02|21096.01
10:15:03|21096.01
10:15:04|21096.01
10:15:05|21098.38
10:15:06|21098.38
10:15:07|21098.38
10:15:08|21098.38
10:15:09|21098.38
10:15:10|21098.38
10:15:11|21098.38
10:15:12|21098.38
10:15:13|21098.38
10:15:14|21098.38
10:15:15|21098.9
10:15:16|21098.9
10:15:17|21098.9
10:15:18|21098.9
10:15:20|21098.9
10:15:20|21098.9
10:15:21|21098.91
10:15:22|21098.91
10:15:23|21098.88
10:15:24|21098.89
10:15:25|21098.9
10:15:27|21099.94
10:15:27|21099.94
10:15:29|21099.94
10:15:30|21099.94
10:15:31|21097.98
10:15:32|21097.98
10:15:33|21097.98
10:15:34|21097.98
10:15:36|21098.4
10:15:36|21098.4
10:15:37|21098.4
10:15:38|21098.4
10:15:39|21098.4
10:15:40|21098.4
10:15:41|21098.84
10:15:42|21098.84
10:15:43|21098.84
10:15:44|21098.16
10:15:46|21098.16
10:15:46|21098.16
10:15:47|21098.16
10:15:48|21098.16
10:15:49|21098.16
10:15:50|21099.
10:15:51|21099.
10:15:52|21101.
10:15:53|21102.45
10:15:54|21102.45
10:15:55|21102.45
10:15:56|21102.45
10:15:57|21102.45
10:15:58|21102.45
10:15:59|21102.45
10:16:01|21102.45
10:16:01|21101.73
10:16:03|21101.73
10:16:04|21099.04
10:16:05|21099.04
10:16:06|21101.74
10:16:07|21101.74
10:16:07|21098.41
10:16:08|21098.41
10:16:09|21098.41
10:16:11|21101.65
10:16:11|21101.65
10:16:12|21096.24
10:16:13|21096.24
10:16:15|21096.24
10:16:15|21096.24
10:16:17|21100.94
10:16:17|21100.94
10:16:18|21100.94
10:16:20|21100.94
10:16:21|21100.94
10:16:22|21100.94
10:16:23|21100.94
10:16:23|21095.
10:16:25|21095.
10:16:26|21095.
10:16:27|21095.
10:16:28|21097.
10:16:29|21097.
10:16:31|21099.62
10:16:31|21099.62
10:16:32|21099.62
10:16:33|21099.62
10:16:34|21099.62
10:16:35|21099.62
10:16:36|21099.62
10:16:37|21099.62
10:16:38|21099.62
10:16:39|21099.62
10:16:40|21099.12
10:16:41|21099.12
10:16:42|21099.11
10:16:43|21098.97
10:16:44|21098.97
10:16:45|21101.51
10:16:46|21101.51
10:16:47|21101.51
10:16:48|21101.51
10:16:49|21101.51
10:16:50|21100.98
10:16:51|21100.98
10:16:52|21099.93
10:16:54|21099.93
10:16:54|21099.93
10:16:55|21103.39
10:16:56|21099.9
10:16:58|21099.9
10:16:59|21099.9
10:17:00|21096.12
10:17:00|21096.12
10:17:01|21096.12
10:17:02|21096.86
10:17:03|21095.02
10:17:04|21095.02
10:17:06|21095.5
10:17:07|21094.87
10:17:08|21094.28
10:17:08|21094.28
10:17:09|21095.21
10:17:10|21095.21
10:17:12|21095.21
10:17:12|21095.43
10:17:13|21098.32
10:17:14|21098.32
10:17:15|21095.
10:17:16|21095.
10:17:18|21098.19
10:17:18|21098.15
10:17:20|21098.15
10:17:20|21098.15
10:17:21|21098.15
10:17:22|21098.48
10:17:23|21098.48
10:17:24|21098.48
10:17:25|21098.48
10:17:26|21098.48
10:17:27|21098.48
10:17:29|21095.46
10:17:30|21095.46
10:17:31|21095.38
10:17:32|21095.38
10:17:33|21095.38
10:17:34|21098.47
10:17:35|21098.47
10:17:36|21098.47
10:17:37|21098.47
10:17:37|21096.04
10:17:39|21096.01
10:17:40|21096.01
10:17:41|21096.01
10:17:42|21096.01
10:17:43|21096.01
10:17:45|21096.01
10:17:46|21096.01
10:17:47|21096.01
10:17:47|21096.01
10:17:48|21096.01
10:17:50|21096.01
10:17:50|21098.19
10:17:52|21097.82
10:17:52|21097.82
10:17:53|21097.82
10:17:54|21097.82
10:17:56|21097.82
10:17:57|21095.01
10:17:58|21095.01
10:17:58|21095.01
10:18:00|21095.01
10:18:01|21095.1
10:18:01|21095.1
10:18:02|21095.1
10:18:03|21095.1
10:18:05|21098.48
10:18:06|21098.48
10:18:07|21098.48
10:18:07|21098.29
10:18:08|21098.29
10:18:10|21096.25
10:18:10|21098.29
10:18:12|21098.29
10:18:12|21098.29
10:18:14|21098.29
10:18:14|21098.29
10:18:15|21098.29
10:18:17|21098.29
10:18:18|21095.12
10:18:19|21095.12
10:18:20|21096.84
10:18:21|21096.84
10:18:22|21096.84
10:18:23|21096.75
10:18:24|21096.75
10:18:25|21096.75
10:18:26|21096.75
10:18:27|21096.75
10:18:28|21093.15
10:18:29|21092.39
10:18:31|21095.52
10:18:31|21095.52
10:18:33|21095.52
10:18:34|21099.56
10:18:34|21096.77
10:18:36|21096.77
10:18:36|21096.77
10:18:37|21096.77
10:18:39|21096.77
10:18:40|21099.59
10:18:41|21100.34
10:18:42|21100.34
10:18:42|21100.34
10:18:44|21099.79
10:18:44|21099.79
10:18:46|21098.76
10:18:47|21098.76
10:18:48|21098.76
10:18:48|21098.76
10:18:50|21098.76
10:18:51|21098.76
10:18:51|21098.76
10:18:53|21100.34
10:18:54|21100.34
10:18:55|21100.34
10:18:55|21100.34
10:18:56|21100.34
10:18:58|21100.34
10:18:58|21100.34
10:19:00|21100.34
10:19:00|21099.4
10:19:02|21100.29
10:19:03|21100.29
10:19:04|21100.71
10:19:05|21100.71
10:19:06|21100.71
10:19:06|21100.71
10:19:08|21101.15
10:19:09|21101.25
10:19:10|21101.25
10:19:11|21101.31
10:19:12|21101.31
10:19:13|21101.42
10:19:14|21102.06
10:19:15|21103.25
10:19:16|21108.52
10:19:17|21107.08
10:19:18|21107.08
10:19:19|21105.58
10:19:20|21103.95
10:19:22|21105.16
10:19:22|21105.16
10:19:23|21105.16
10:19:24|21102.98
10:19:25|21102.98
10:19:26|21102.98
10:19:27|21102.98
10:19:28|21102.98
10:19:29|21102.98
10:19:30|21101.36
10:19:32|21102.
10:19:32|21102.
10:19:33|21102.
10:19:35|21102.
10:19:36|21102.
10:19:37|21103.1
10:19:38|21102.02
10:19:39|21102.
10:19:41|21102.
10:19:41|21102.
10:19:42|21102.
10:19:43|21100.48
10:19:44|21100.48
10:19:45|21101.93
10:19:46|21102.
10:19:48|21101.99
10:19:48|21102.
10:19:50|21101.99
10:19:51|21102.
10:19:51|21103.76
10:19:53|21103.76
10:19:54|21103.
10:19:54|21103.
10:19:55|21103.
10:19:57|21104.
10:19:57|21104.
10:19:58|21104.
10:20:00|21104.
10:20:00|21105.57
10:20:02|21105.57
10:20:02|21105.57
10:20:04|21105.57
10:20:04|21105.57
10:20:05|21105.57
10:20:06|21105.57
10:20:07|21105.57
10:20:09|21100.3
10:20:10|21100.26
10:20:10|21100.26
10:20:12|21100.26
10:20:12|21100.26
10:20:13|21100.26
10:20:15|21103.99
10:20:15|21104.
10:20:16|21104.
10:20:17|21104.
10:20:18|21104.
10:20:19|21103.91
10:20:20|21103.
10:20:21|21103.
10:20:22|21103.
10:20:23|21103.
10:20:25|21103.
10:20:25|21103.
10:20:26|21105.5
10:20:27|21105.5
10:20:29|21103.76
10:20:30|21101.89
10:20:30|21100.04
10:20:32|21100.
10:20:33|21100.
10:20:34|21102.63
10:20:35|21102.63
10:20:37|21097.89
10:20:37|21097.89
10:20:38|21097.89
10:20:39|21097.89
10:20:41|21097.89
10:20:42|21097.89
10:20:42|21102.
10:20:44|21102.
10:20:44|21102.
10:20:46|21102.65
10:20:46|21102.65
10:20:48|21102.64
10:20:48|21097.43
10:20:50|21097.43
10:20:51|21097.43
10:20:52|21097.43
10:20:53|21097.43
10:20:54|21097.63
10:20:54|21097.68
10:20:56|21097.68
10:20:57|21097.68
10:20:58|21097.69
10:20:59|21094.
10:21:00|21097.
10:21:01|21093.55
10:21:02|21093.55
10:21:03|21093.55
10:21:04|21093.55
10:21:05|21093.55
10:21:06|21093.55
10:21:07|21095.97
10:21:08|21095.97
10:21:09|21095.97
10:21:10|21095.97
10:21:11|21096.25
10:21:12|21096.25
10:21:13|21094.
10:21:14|21094.
10:21:15|21094.
10:21:16|21099.95
10:21:17|21099.95
10:21:18|21093.07
10:21:19|21093.07
10:21:20|21093.07
10:21:22|21095.37
10:21:23|21095.37
10:21:23|21095.37
10:21:24|21095.33
10:21:25|21095.32
10:21:26|21095.32
10:21:27|21095.32
10:21:28|21094.96
10:21:29|21095.38
10:21:30|21095.38
10:21:31|21095.38
10:21:33|21095.38
10:21:34|21095.38
10:21:36|21095.38
10:21:36|21095.38
10:21:38|21095.38
10:21:38|21095.38
10:21:40|21094.39
10:21:41|21094.39
10:21:42|21094.39
10:21:43|21094.39
10:21:44|21096.68
10:21:45|21096.68
10:21:46|21096.68
10:21:47|21096.68
10:21:48|21096.68
10:21:49|21096.68
10:21:50|21096.68
10:21:51|21096.68
10:21:52|21096.68
10:21:53|21096.64
10:21:54|21096.64
10:21:55|21096.64
10:21:56|21094.97
10:21:57|21095.08
10:21:58|21094.38
10:21:59|21094.49
10:22:00|21095.07
10:22:01|21095.13
10:22:02|21094.56
10:22:03|21094.56
10:22:03|21094.56
10:22:05|21094.56
10:22:06|21094.56
10:22:06|21094.56
10:22:07|21093.91
10:22:09|21093.91
10:22:10|21093.91
10:22:11|21093.91
10:22:12|21093.91
10:22:13|21091.21
10:22:14|21091.21
10:22:15|21091.21
10:22:16|21091.21
10:22:17|21091.21
10:22:18|21091.21
10:22:19|21091.21
10:22:20|21091.22
10:22:21|21091.22
10:22:22|21092.44
10:22:23|21092.44
10:22:24|21092.44
10:22:25|21091.22
10:22:26|21091.22
10:22:27|21091.22
10:22:28|21091.22
10:22:29|21091.21
10:22:30|21092.84
10:22:31|21092.84
10:22:32|21092.84
10:22:34|21093.27
10:22:35|21090.35
10:22:36|21090.35
10:22:37|21089.59
10:22:39|21089.59
10:22:39|21089.59
10:22:40|21089.59
10:22:41|21089.59
10:22:42|21089.59
10:22:43|21092.84
10:22:44|21092.84
10:22:46|21092.84
10:22:47|21092.84
10:22:48|21089.76
10:22:49|21089.76
10:22:50|21089.76
10:22:51|21093.88
10:22:52|21093.88
10:22:53|21097.
10:22:54|21096.
10:22:55|21096.
10:22:56|21096.
10:22:57|21096.
10:22:58|21096.
10:22:59|21096.
10:23:00|21093.94
10:23:01|21095.84
10:23:02|21095.83
10:23:03|21095.84
10:23:04|21095.84
10:23:05|21096.89
10:23:06|21096.87
10:23:07|21096.87
10:23:08|21096.87
10:23:10|21093.2
10:23:10|21093.2
10:23:11|21099.37
10:23:13|21099.36
10:23:13|21098.45
10:23:14|21100.64
10:23:15|21100.64
10:23:16|21100.64
10:23:17|21100.64
10:23:18|21100.65
10:23:19|21100.65
10:23:20|21100.65
10:23:21|21096.36
10:23:22|21099.
10:23:23|21097.01
10:23:24|21097.01
10:23:25|21099.37
10:23:26|21099.37
10:23:27|21099.34
10:23:28|21099.33
10:23:29|21099.33
10:23:30|21099.33
10:23:31|21099.24
10:23:32|21099.24
10:23:34|21099.18
10:23:35|21099.18
10:23:36|21098.91
10:23:37|21098.91
10:23:38|21098.91
10:23:39|21098.9
10:23:40|21098.9
10:23:41|21098.05
10:23:42|21098.05
10:23:43|21095.98
10:23:44|21095.98
10:23:45|21095.98
10:23:46|21095.98
10:23:47|21095.98
10:23:48|21094.22
10:23:49|21094.22
10:23:50|21094.22
10:23:51|21094.22
10:23:52|21094.08
10:23:53|21093.81
10:23:55|21093.81
10:23:55|21093.81
10:23:56|21093.81
10:23:57|21093.81
10:23:58|21093.81
10:23:59|21093.81
10:24:01|21093.81
10:24:01|21096.06
10:24:02|21094.32
10:24:03|21094.98
10:24:04|21094.98
10:24:06|21094.98
10:24:07|21094.98
10:24:08|21094.98
10:24:09|21095.67
10:24:10|21095.67
10:24:11|21095.64
10:24:12|21094.06
10:24:13|21094.06
10:24:14|21094.06
10:24:15|21094.06
10:24:16|21095.42
10:24:17|21095.42
10:24:18|21093.93
10:24:19|21095.63
10:24:20|21095.6
10:24:21|21095.32
10:24:22|21095.32
10:24:23|21093.88
10:24:24|21093.81
10:24:25|21093.81
10:24:26|21093.81
10:24:27|21094.5
10:24:28|21092.42
10:24:29|21094.5
10:24:30|21094.5
10:24:31|21093.93
10:24:32|21092.42
10:24:33|21093.98
10:24:34|21094.48
10:24:36|21094.01
10:24:36|21094.03
10:24:41|21092.42
10:24:42|21094.5
10:24:43|21094.5
10:24:44|21094.5
10:24:45|21093.85
10:24:46|21094.51
10:24:47|21091.41
10:24:49|21091.41
10:24:49|21091.41
10:24:50|21091.41
10:24:51|21091.47
10:24:52|21091.47
10:24:53|21091.47
10:24:54|21090.
10:24:56|21091.86
10:24:56|21091.86
10:24:57|21091.86
10:24:58|21091.86
10:24:59|21089.59
10:25:00|21089.59
10:25:01|21091.18
10:25:03|21091.18
10:25:04|21091.18
10:25:05|21089.85
10:25:05|21089.85
10:25:07|21088.55
10:25:08|21088.55
10:25:08|21088.55
10:25:10|21088.55
10:25:10|21088.55
10:25:12|21090.34
10:25:12|21090.34
10:25:14|21090.34
10:25:15|21092.28
10:25:15|21092.28
10:25:17|21092.28
10:25:17|21101.
10:25:18|21100.
10:25:19|21100.
10:25:20|21100.
10:25:21|21102.44
10:25:22|21102.44
10:25:23|21100.
10:25:24|21101.99
10:25:26|21101.71
10:25:26|21100.83
10:25:27|21100.83
10:25:29|21100.83
10:25:29|21098.32
10:25:30|21098.32
10:25:31|21098.32
10:25:33|21098.32
10:25:33|21098.32
10:25:35|21096.97
10:25:36|21096.97
10:25:37|21096.97
10:25:38|21096.1
10:25:39|21096.1
10:25:40|21095.63
10:25:41|21095.63
10:25:42|21096.
10:25:43|21096.
10:25:44|21096.
10:25:45|21096.
10:25:46|21096.
10:25:47|21097.85
10:25:48|21097.85
10:25:49|21097.85
10:25:50|21097.85
10:25:51|21097.85
10:25:52|21097.85
10:25:53|21097.85
10:25:54|21097.85
10:25:55|21097.85
10:25:56|21097.85
10:25:57|21097.85
10:25:58|21094.01
10:25:59|21094.01
10:26:00|21094.01
10:26:01|21094.01
10:26:02|21094.01
10:26:03|21097.34
10:26:04|21097.25
10:26:05|21097.24
10:26:06|21097.24
10:26:08|21097.24
10:26:08|21097.24
10:26:09|21097.24
10:26:10|21097.24
10:26:11|21094.
10:26:13|21094.
10:26:13|21094.
10:26:14|21094.
10:26:15|21094.
10:26:16|21094.
10:26:18|21094.02
10:26:18|21094.02
10:26:20|21094.02
10:26:20|21094.02
10:26:21|21094.02
10:26:22|21094.02
10:26:23|21097.24
10:26:25|21096.16
10:26:26|21096.16
10:26:26|21096.16
10:26:27|21100.32
10:26:28|21095.
10:26:29|21095.
10:26:30|21095.
10:26:31|21095.
10:26:32|21095.
10:26:34|21095.
10:26:35|21095.
10:26:36|21095.
10:26:37|21095.
10:26:39|21095.
10:26:39|21095.
10:26:41|21095.
10:26:42|21095.
10:26:43|21095.
10:26:44|21095.
10:26:44|21097.87
10:26:46|21097.87
10:26:47|21097.87
10:26:48|21098.82
10:26:49|21098.82
10:26:50|21098.82
10:26:51|21098.82
10:26:52|21098.65
10:26:53|21098.87
10:26:54|21098.87
10:26:55|21099.15
10:26:56|21099.14
10:26:57|21099.14
10:26:58|21099.14
10:26:59|21096.6
10:27:00|21094.84
10:27:01|21094.84
10:27:02|21094.84
10:27:03|21094.84
10:27:03|21094.84
10:27:04|21098.76
10:27:06|21098.76
10:27:07|21098.76
10:27:08|21098.76
10:27:09|21098.76
10:27:10|21098.76
10:27:11|21098.76
10:27:12|21098.76
10:27:13|21098.76
10:27:14|21098.76
10:27:15|21098.76
10:27:16|21100.02
10:27:17|21100.02
10:27:18|21099.42
10:27:19|21099.39
10:27:20|21099.39
10:27:21|21100.14
10:27:22|21100.14
10:27:23|21102.08
10:27:24|21097.72
10:27:24|21097.72
10:27:26|21097.72
10:27:27|21101.97
10:27:28|21101.97
10:27:29|21101.96
10:27:30|21101.96
10:27:30|21096.16
10:27:32|21101.1
10:27:33|21101.1
10:27:34|21101.1
10:27:35|21101.1
10:27:36|21100.49
10:27:37|21100.49
10:27:39|21100.49
10:27:40|21100.49
10:27:40|21102.
10:27:42|21102.
10:27:43|21099.14
10:27:43|21099.14
10:27:44|21099.14
10:27:45|21099.14
10:27:47|21099.14
10:27:47|21099.14
10:27:49|21099.14
10:27:49|21097.86
10:27:50|21098.32
10:27:52|21097.85
10:27:52|21097.85
10:27:54|21099.14
10:27:55|21099.14
10:27:56|21098.67
10:27:56|21098.94
10:27:57|21098.94
10:27:59|21098.94
10:28:00|21098.94
10:28:00|21098.94
10:28:02|21098.94
10:28:02|21098.94
10:28:03|21098.94
10:28:04|21098.94
10:28:06|21098.94
10:28:06|21098.94
10:28:07|21098.94
10:28:08|21098.94
10:28:10|21098.94
10:28:11|21099.64
10:28:11|21102.07
10:28:12|21099.7
10:28:14|21099.7
10:28:15|21102.96
10:28:15|21102.96
10:28:16|21104.95
10:28:17|21104.95
10:28:18|21104.95
10:28:19|21104.95
10:28:20|21104.92
10:28:22|21104.92
10:28:23|21104.92
10:28:23|21105.43
10:28:24|21105.57
10:28:25|21105.57
10:28:26|21105.57
10:28:27|21105.58
10:28:28|21105.58
10:28:29|21105.55
10:28:31|21105.58
10:28:31|21105.58
10:28:32|21104.85
10:28:33|21103.08
10:28:34|21103.08
10:28:36|21103.08
10:28:37|21103.08
10:28:38|21103.08
10:28:40|21103.08
10:28:40|21103.08
10:28:42|21105.95
10:28:43|21108.43
10:28:44|21108.53
10:28:44|21108.55
10:28:46|21109.04
10:28:46|21109.04
10:28:47|21109.04
10:28:49|21109.04
10:28:49|21109.04
10:28:51|21109.04
10:28:52|21109.04
10:28:53|21109.04
10:28:53|21109.04
10:28:55|21109.04
10:28:56|21109.04
10:28:57|21109.04
10:28:57|21109.04
10:28:58|21108.82
10:29:00|21106.56
10:29:00|21106.56
10:29:02|21106.56
10:29:02|21106.56
10:29:04|21106.56
10:29:05|21112.
10:29:06|21113.19
10:29:07|21114.73
10:29:07|21113.58
10:29:08|21113.58
10:29:09|21113.46
10:29:10|21113.46
10:29:11|21113.46
10:29:13|21112.2
10:29:14|21112.2
10:29:15|21112.2
10:29:15|21112.2
10:29:17|21108.28
10:29:17|21108.28
10:29:18|21108.28
10:29:20|21113.15
10:29:20|21113.15
10:29:22|21112.67
10:29:23|21112.67
10:29:23|21112.67
10:29:24|21112.67
10:29:26|21112.67
10:29:26|21112.66
10:29:28|21112.66
10:29:29|21114.19
10:29:29|21114.19
10:29:31|21114.18
10:29:31|21114.18
10:29:33|21114.18
10:29:34|21114.18
10:29:34|21108.27
10:29:35|21111.
10:29:37|21104.87
10:29:38|21110.9
10:29:39|21110.9
10:29:40|21110.9
10:29:41|21110.9
10:29:42|21115.51
10:29:43|21115.51
10:29:44|21116.8
10:29:46|21116.8
10:29:47|21117.2
10:29:48|21114.6
10:29:49|21114.6
10:29:50|21114.6
10:29:51|21117.02
10:29:52|21117.02
10:29:53|21116.88
10:29:54|21116.88
10:29:56|21119.02
10:29:56|21119.02
10:29:57|21119.02
10:29:58|21119.02
10:29:59|21119.02
10:30:00|21119.92
10:30:01|21120.
10:30:02|21120.
10:30:03|21121.97
10:30:04|21121.97
10:30:05|21121.97
10:30:06|21121.97
10:30:07|21121.97
10:30:08|21121.96
10:30:09|21121.96
10:30:10|21121.96
10:30:11|21117.21
10:30:12|21116.65
10:30:13|21120.25
10:30:14|21120.25
10:30:15|21120.25
10:30:16|21120.25
10:30:17|21116.07
10:30:18|21116.07
10:30:19|21116.07
10:30:20|21116.07
10:30:21|21114.71
10:30:23|21114.71
10:30:24|21114.71
10:30:24|21115.99
10:30:25|21115.8
10:30:26|21113.6
10:30:27|21113.11
10:30:28|21113.11
10:30:29|21113.11
10:30:30|21113.11
10:30:31|21114.95
10:30:32|21111.7
10:30:33|21109.58
10:30:34|21113.42
10:30:36|21110.13
10:30:37|21113.18
10:30:37|21110.14
10:30:39|21110.14
10:30:40|21110.13
10:30:41|21110.13
10:30:42|21110.13
10:30:43|21110.13
10:30:45|21109.05
10:30:46|21109.05
10:30:47|21113.59
10:30:47|21113.36
10:30:48|21113.38
10:30:49|21106.36
10:30:50|21111.11
10:30:51|21104.77
10:30:53|21104.77
10:30:54|21104.77
10:30:55|21104.77
10:30:56|21104.77
10:30:56|21104.77
10:30:58|21104.77
10:30:59|21104.77
10:31:00|21104.77
10:31:01|21104.77
10:31:01|21104.77
10:31:03|21106.31
10:31:04|21104.77
10:31:04|21104.77
10:31:06|21104.77
10:31:07|21106.69
10:31:08|21110.4
10:31:08|21110.4
10:31:09|21102.75
10:31:11|21102.75
10:31:12|21102.75
10:31:12|21102.75
10:31:13|21102.75
10:31:14|21102.75
10:31:15|21102.75
10:31:17|21102.75
10:31:18|21102.75
10:31:18|21102.75
10:31:20|21103.19
10:31:20|21103.19
10:31:21|21103.19
10:31:22|21106.89
10:31:23|21107.78
10:31:24|21107.78
10:31:25|21107.78
10:31:26|21107.78
10:31:27|21106.98
10:31:29|21106.98
10:31:29|21106.98
10:31:31|21106.98
10:31:31|21106.98
10:31:33|21106.98
10:31:34|21106.98
10:31:35|21107.45
10:31:35|21107.45
10:31:37|21107.48
10:31:37|21107.48
10:31:38|21107.48
10:31:40|21109.37
10:31:41|21109.37
10:31:42|21109.27
10:31:43|21109.55
10:31:44|21109.55
10:31:45|21109.55
10:31:46|21109.55
10:31:47|21109.55
10:31:48|21109.55
10:31:49|21109.55
10:31:50|21101.58
10:31:51|21101.58
10:31:52|21101.58
10:31:53|21101.58
10:31:54|21101.58
10:31:55|21099.85
10:31:56|21099.04
10:31:57|21102.78
10:31:58|21102.78
10:31:59|21100.35
10:32:00|21100.33
10:32:01|21100.33
10:32:02|21100.33
10:32:03|21100.33
10:32:04|21100.33
10:32:05|21100.33
10:32:06|21100.33
10:32:07|21100.33
10:32:08|21100.33
10:32:09|21100.33
10:32:10|21100.33
10:32:11|21101.63
10:32:12|21101.63
10:32:13|21107.2
10:32:14|21107.19
10:32:15|21107.15
10:32:16|21107.99
10:32:17|21107.95
10:32:19|21107.95
10:32:19|21107.95
10:32:20|21107.95
10:32:21|21107.95
10:32:22|21109.87
10:32:23|21109.87
10:32:24|21109.87
10:32:25|21109.87
10:32:26|21109.87
10:32:27|21109.88
10:32:28|21110.73
10:32:29|21110.73
10:32:30|21110.73
10:32:31|21110.73
10:32:32|21110.73
10:32:33|21110.73
10:32:34|21110.82
10:32:35|21110.82
10:32:36|21110.82
10:32:37|21110.82
10:32:38|21110.82
10:32:39|21106.49
10:32:41|21106.49
10:32:42|21106.49
10:32:43|21106.49
10:32:44|21103.5
10:32:45|21103.71
10:32:46|21104.74
10:32:47|21104.74
10:32:48|21107.62
10:32:49|21107.65
10:32:50|21104.52
10:32:52|21104.54
10:32:52|21104.54
10:32:53|21109.5
10:32:55|21109.47
10:32:55|21109.84
10:32:57|21109.84
10:32:58|21109.84
10:32:59|21109.84
10:33:00|21109.84
10:33:01|21109.84
10:33:02|21109.84
10:33:03|21105.1
10:33:03|21105.1
10:33:04|21105.1
10:33:05|21105.1
10:33:06|21105.1
10:33:07|21105.1
10:33:08|21105.1
10:33:09|21105.1
10:33:10|21105.1
10:33:12|21105.1
10:33:13|21105.1
10:33:14|21109.46
10:33:15|21109.46
10:33:16|21109.46
10:33:16|21109.46
10:33:17|21109.
10:33:19|21109.
10:33:20|21109.
10:33:20|21111.6
10:33:21|21108.94
10:33:23|21108.94
10:33:23|21108.94
10:33:24|21108.94
10:33:26|21108.94
10:33:27|21108.94
10:33:28|21111.59
10:33:28|21111.59
10:33:29|21111.58
10:33:30|21111.6
10:33:32|21111.6
10:33:33|21111.6
10:33:33|21111.6
10:33:35|21111.6
10:33:35|21111.6
10:33:37|21111.6
10:33:38|21111.6
10:33:38|21111.6
10:33:39|21108.45
10:33:41|21108.45
10:33:42|21108.45
10:33:43|21109.41
10:33:44|21109.41
10:33:46|21108.25
10:33:46|21108.25
10:33:47|21108.25
10:33:48|21108.25
10:33:49|21108.25
10:33:51|21109.79
10:33:52|21109.79
10:33:53|21109.79
10:33:54|21109.79
10:33:55|21109.79
10:33:56|21106.58
10:33:57|21106.58
10:33:58|21108.92
10:33:59|21108.92
10:34:00|21108.92
10:34:02|21108.92
10:34:02|21108.92
10:34:03|21108.92
10:34:04|21108.
10:34:05|21108.
10:34:06|21108.
10:34:07|21108.
10:34:08|21109.79
10:34:09|21109.79
10:34:10|21109.79
10:34:11|21109.79
10:34:12|21109.79
10:34:13|21109.79
10:34:14|21109.79
10:34:15|21109.79
10:34:16|21109.79
10:34:17|21109.79
10:34:18|21109.79
10:34:19|21109.18
10:34:20|21107.96
10:34:21|21107.76
10:34:22|21108.37
10:34:23|21108.37
10:34:24|21108.37
10:34:25|21108.33
10:34:26|21108.45
10:34:28|21108.15
10:34:28|21108.17
10:34:29|21108.17
10:34:30|21108.17
10:34:31|21108.74
10:34:32|21108.2
10:34:33|21108.2
10:34:34|21108.19
10:34:35|21107.63
10:34:36|21107.62
10:34:37|21107.62
10:34:38|21107.62
10:34:39|21107.62
10:34:40|21107.62
10:34:41|21109.19
10:34:43|21108.46
10:34:44|21109.18
10:34:45|21109.19
10:34:46|21109.79
10:34:48|21109.57
10:34:48|21109.57
10:34:50|21109.62
10:34:51|21109.57
10:34:51|21109.57
10:34:52|21109.57
10:34:54|21109.86
10:34:55|21109.86
10:34:55|21109.86
10:34:57|21109.86
10:34:58|21109.86
10:34:58|21109.86
10:34:59|21109.86
10:35:00|21109.86
10:35:02|21109.86
10:35:03|21109.86
10:35:03|21109.86
10:35:05|21109.86
10:35:06|21109.86
10:35:07|21108.28
10:35:08|21108.28
10:35:09|21108.28
10:35:10|21108.28
10:35:11|21108.28
10:35:12|21108.28
10:35:13|21106.79
10:35:14|21106.79
10:35:14|21106.79
10:35:16|21106.79
10:35:16|21106.79
10:35:18|21106.79
10:35:19|21108.95
10:35:20|21108.95
10:35:21|21108.95
10:35:22|21108.95
10:35:23|21108.95
10:35:24|21108.95
10:35:25|21108.95
10:35:26|21108.95
10:35:27|21108.95
10:35:27|21108.95
10:35:29|21108.95
10:35:30|21108.95
10:35:30|21108.75
10:35:32|21108.75
10:35:32|21105.97
10:35:33|21105.97
10:35:35|21105.97
10:35:36|21107.93
10:35:37|21107.93
10:35:38|21107.93
10:35:38|21107.93
10:35:40|21107.93
10:35:41|21107.93
10:35:42|21107.93
10:35:43|21107.93
10:35:44|21105.55
10:35:46|21105.55
10:35:47|21105.62
10:35:48|21105.62
10:35:49|21105.62
10:35:50|21105.62
10:35:51|21104.
10:35:52|21102.68
10:35:53|21102.68
10:35:54|21102.68
10:35:55|21102.68
10:35:56|21102.68
10:35:57|21102.68
10:35:58|21106.26
10:35:59|21106.26
10:36:00|21106.26
10:36:01|21106.26
10:36:02|21106.26
10:36:03|21102.59
10:36:04|21102.59
10:36:05|21105.6
10:36:06|21101.7
10:36:07|21102.4
10:36:08|21102.4
10:36:09|21102.4
10:36:10|21102.44
10:36:11|21102.44
10:36:12|21102.44
10:36:13|21103.74
10:36:14|21103.74
10:36:15|21103.74
10:36:16|21103.74
10:36:17|21101.64
10:36:18|21103.73
10:36:19|21102.95
10:36:20|21102.79
10:36:21|21102.79
10:36:22|21101.84
10:36:23|21101.84
10:36:24|21101.84
10:36:25|21101.84
10:36:26|21100.94
10:36:27|21100.31
10:36:28|21101.84
10:36:29|21103.05
10:36:30|21102.21
10:36:31|21103.93
10:36:32|21103.93
10:36:33|21103.93
10:36:34|21101.1
10:36:35|21101.1
10:36:36|21101.1
10:36:37|21101.1
10:36:38|21101.1
10:36:39|21101.1
10:36:40|21101.1
10:36:41|21101.1
10:36:42|21101.16
10:36:43|21103.7
10:36:44|21103.7
10:36:45|21103.71
10:36:46|21101.1
10:36:47|21101.1
10:36:48|21101.1
10:36:49|21101.1
10:36:50|21101.1
10:36:51|21101.1
10:36:52|21103.32
10:36:53|21103.32
10:36:54|21103.32
10:36:55|21103.32
10:36:56|21103.32
10:36:58|21103.32
10:36:58|21102.84
10:37:00|21102.84
10:37:01|21102.84
10:37:01|21101.
10:37:03|21101.
10:37:03|21102.14
10:37:05|21102.14
10:37:05|21102.14
10:37:07|21100.03
10:37:07|21097.68
10:37:08|21097.68
10:37:09|21097.68
10:37:10|21099.
10:37:12|21099.
10:37:12|21095.4
10:37:13|21095.4
10:37:15|21095.4
10:37:15|21095.4
10:37:16|21095.4
10:37:17|21098.89
10:37:19|21098.89
10:37:19|21099.
10:37:20|21100.64
10:37:22|21100.64
10:37:22|21100.64
10:37:23|21100.64
10:37:24|21100.64
10:37:25|21100.64
10:37:26|21100.64
10:37:27|21095.86
10:37:29|21095.83
10:37:29|21095.83
10:37:30|21094.57
10:37:31|21094.8
10:37:32|21094.05
10:37:33|21094.05
10:37:35|21093.05
10:37:35|21092.89
10:37:36|21093.01
10:37:37|21093.01
10:37:38|21093.01
10:37:39|21093.01
10:37:40|21093.01
10:37:41|21093.01
10:37:42|21093.01
10:37:44|21092.9
10:37:45|21094.76
10:37:46|21094.76
10:37:47|21094.76
10:37:48|21094.76
10:37:49|21094.76
10:37:50|21094.76
10:37:51|21094.76
10:37:52|21094.76
10:37:53|21094.76
10:37:54|21097.21
10:37:55|21097.21
10:37:56|21095.62
10:37:57|21097.2
10:37:58|21097.2
10:37:59|21097.2
10:38:00|21097.2
10:38:01|21097.2
10:38:02|21097.2
10:38:03|21097.2
10:38:04|21095.69
10:38:05|21095.69
10:38:06|21095.69
10:38:07|21095.69
10:38:08|21097.46
10:38:10|21093.95
10:38:10|21093.95
10:38:11|21093.95
10:38:12|21093.95
10:38:13|21093.63
10:38:14|21093.63
10:38:15|21093.63
10:38:16|21092.06
10:38:17|21092.1
10:38:19|21095.95
10:38:20|21095.95
10:38:20|21096.
10:38:22|21096.
10:38:23|21096.
10:38:24|21096.
10:38:25|21096.
10:38:25|21096.
10:38:26|21096.
10:38:27|21096.
10:38:28|21096.
10:38:29|21096.
10:38:30|21092.06
10:38:31|21092.06
10:38:32|21091.14
10:38:34|21088.78
10:38:34|21088.34
10:38:35|21088.34
10:38:36|21088.34
10:38:37|21088.34
10:38:38|21088.34
10:38:40|21088.34
10:38:40|21090.85
10:38:41|21090.85
10:38:42|21090.85
10:38:43|21090.85
10:38:44|21090.55
10:38:45|21090.55
10:38:47|21087.82
10:38:48|21087.82
10:38:50|21087.82
10:38:50|21087.82
10:38:52|21087.82
10:38:52|21087.82
10:38:54|21087.82
10:38:55|21087.82
10:38:55|21087.82
10:38:56|21087.82
10:38:58|21087.82
10:38:59|21087.82
10:39:00|21087.82
10:39:00|21090.61
10:39:01|21091.12
10:39:03|21091.12
10:39:03|21091.12
10:39:05|21092.02
10:39:06|21092.02
10:39:07|21092.02
10:39:08|21092.02
10:39:09|21092.02
10:39:10|21092.02
10:39:11|21092.02
10:39:11|21091.67
10:39:13|21094.1
10:39:14|21094.1
10:39:14|21092.59
10:39:16|21092.59
10:39:17|21089.
10:39:18|21087.59
10:39:18|21087.59
10:39:19|21087.59
10:39:21|21087.48
10:39:22|21087.48
10:39:23|21085.92
10:39:23|21084.46
10:39:25|21084.46
10:39:26|21084.46
10:39:27|21084.46
10:39:28|21084.46
10:39:28|21084.46
10:39:30|21088.87
10:39:31|21088.87
10:39:32|21088.87
10:39:32|21088.87
10:39:34|21088.87
10:39:35|21088.87
10:39:36|21088.87
10:39:37|21088.87
10:39:38|21088.87
10:39:39|21086.36
10:39:40|21086.36
10:39:41|21086.36
10:39:42|21086.36
10:39:43|21086.25
10:39:44|21086.25
10:39:44|21084.04
10:39:45|21084.04
10:39:47|21084.04
10:39:47|21084.04
10:39:49|21084.04
10:39:51|21084.04
10:39:52|21085.79
10:39:52|21085.79
10:39:53|21085.79
10:39:54|21085.79
10:39:55|21085.79
10:39:56|21085.79
10:39:58|21083.84
10:39:59|21083.84
10:39:59|21083.84
10:40:00|21083.84
10:40:02|21083.84
10:40:03|21083.84
10:40:04|21083.84
10:40:05|21083.84
10:40:06|21083.84
10:40:07|21083.84
10:40:08|21083.84
10:40:09|21083.84
10:40:10|21083.84
10:40:11|21083.84
10:40:12|21083.84
10:40:13|21085.75
10:40:14|21085.75
10:40:14|21087.2
10:40:16|21087.2
10:40:17|21087.2
10:40:18|21087.2
10:40:19|21087.2
10:40:20|21089.79
10:40:21|21089.79
10:40:22|21089.79
10:40:23|21089.79
10:40:24|21089.79
10:40:25|21089.79
10:40:26|21085.14
10:40:27|21085.11
10:40:28|21089.19
10:40:29|21089.19
10:40:30|21089.18
10:40:31|21089.18
10:40:32|21089.18
10:40:33|21087.1
10:40:34|21088.
10:40:35|21088.
10:40:36|21087.09
10:40:37|21087.09
10:40:37|21088.45
10:40:39|21088.45
10:40:40|21088.45
10:40:41|21088.45
10:40:42|21087.18
10:40:43|21087.18
10:40:44|21087.18
10:40:45|21087.18
10:40:46|21087.18
10:40:47|21086.02
10:40:48|21088.33
10:40:49|21088.33
10:40:50|21088.33
10:40:51|21088.33
10:40:52|21088.33
10:40:53|21088.33
10:40:54|21088.33
10:40:55|21088.33
10:40:56|21088.33
10:40:57|21088.33
10:40:58|21088.33
10:40:59|21088.33
10:41:00|21087.06
10:41:01|21088.33
10:41:02|21088.33
10:41:03|21088.33
10:41:04|21088.33
10:41:05|21088.33
10:41:06|21088.33
10:41:07|21089.19
10:41:08|21090.
10:41:09|21090.
10:41:10|21090.
10:41:11|21089.6
10:41:12|21089.6
10:41:14|21089.6
10:41:15|21089.6
10:41:16|21089.6
10:41:16|21089.6
10:41:18|21089.6
10:41:18|21089.6
10:41:20|21087.84
10:41:20|21087.84
10:41:21|21087.84
10:41:22|21087.84
10:41:24|21087.84
10:41:24|21087.84
10:41:25|21087.84
10:41:26|21087.84
10:41:27|21087.84
10:41:29|21087.84
10:41:29|21087.84
10:41:30|21087.84
10:41:32|21087.84
10:41:32|21087.84
10:41:33|21087.84
10:41:34|21087.84
10:41:36|21087.84
10:41:36|21086.18
10:41:37|21086.18
10:41:38|21087.47
10:41:40|21087.47
10:41:40|21090.
10:41:41|21089.99
10:41:42|21089.99
10:41:44|21089.99
10:41:44|21089.
10:41:46|21089.
10:41:46|21086.52
10:41:47|21086.52
10:41:49|21086.52
10:41:50|21086.52
10:41:51|21086.52
10:41:52|21088.25
10:41:53|21088.25
10:41:54|21088.25
10:41:56|21088.25
10:41:57|21088.25
10:41:57|21088.25
10:41:58|21088.25
10:42:00|21088.25
10:42:01|21088.25
10:42:02|21088.25
10:42:03|21088.25
10:42:04|21088.25
10:42:04|21085.75
10:42:05|21085.75
10:42:07|21084.16
10:42:08|21084.16
10:42:08|21084.16
10:42:09|21084.16
10:42:10|21084.16
10:42:11|21084.16
10:42:13|21084.04
10:42:13|21084.04
10:42:15|21084.04
10:42:15|21084.04
10:42:16|21084.04
10:42:18|21084.04
10:42:18|21083.44
10:42:20|21083.44
10:42:21|21082.54
10:42:22|21082.54
10:42:23|21082.51
10:42:23|21082.51
10:42:25|21083.82
10:42:26|21081.79
10:42:27|21081.64
10:42:28|21081.64
10:42:29|21081.02
10:42:29|21081.02
10:42:30|21081.02
10:42:32|21082.81
10:42:33|21080.05
10:42:34|21080.05
10:42:35|21080.05
10:42:35|21083.
10:42:36|21084.76
10:42:38|21084.76
10:42:39|21084.76
10:42:40|21084.76
10:42:40|21083.2
10:42:42|21083.2
10:42:43|21083.2
10:42:44|21088.49
10:42:44|21088.49
10:42:46|21085.95
10:42:47|21085.95
10:42:47|21085.95
10:42:48|21085.95
10:42:50|21085.95
10:42:51|21085.95
10:42:52|21085.95
10:42:53|21085.95
10:42:54|21087.01
10:42:55|21087.01
10:42:56|21087.
10:42:57|21087.
10:42:58|21087.
10:42:59|21087.
10:43:00|21089.9
10:43:01|21089.92
10:43:02|21089.92
10:43:03|21089.92
10:43:04|21089.92
10:43:05|21089.91
10:43:06|21090.47
10:43:07|21090.46
10:43:08|21090.47
10:43:09|21090.47
10:43:10|21090.47
10:43:11|21091.15
10:43:12|21090.83
10:43:13|21090.83
10:43:14|21090.83
10:43:15|21087.71
10:43:16|21087.71
10:43:17|21087.71
10:43:18|21087.71
10:43:19|21090.87
10:43:20|21090.87
10:43:21|21090.91
10:43:22|21091.22
10:43:23|21091.22
10:43:24|21091.21
10:43:25|21091.21
10:43:26|21091.21
10:43:27|21091.13
10:43:28|21091.13
10:43:29|21088.44
10:43:30|21088.44
10:43:31|21088.44
10:43:32|21088.44
10:43:33|21088.44
10:43:34|21088.28
10:43:35|21088.28
10:43:36|21088.27
10:43:37|21088.27
10:43:38|21088.27
10:43:39|21086.11
10:43:40|21086.18
10:43:41|21086.23
10:43:42|21086.23
10:43:43|21085.98
10:43:44|21085.95
10:43:45|21085.95
10:43:46|21085.95
10:43:47|21085.95
10:43:48|21085.95
10:43:49|21087.15
10:43:50|21087.8
10:43:52|21087.8
10:43:52|21089.45
10:43:54|21089.45
10:43:54|21089.45
10:43:55|21089.45
10:43:57|21089.45
10:43:57|21089.45
10:43:59|21089.45
10:43:59|21089.45
10:44:01|21089.45
10:44:01|21089.45
10:44:03|21089.45
10:44:04|21088.09
10:44:05|21088.09
10:44:06|21088.09
10:44:07|21088.09
10:44:08|21088.09
10:44:08|21088.09
10:44:10|21087.49
10:44:10|21087.49
10:44:12|21088.36
10:44:13|21088.62
10:44:14|21089.15
10:44:14|21086.88
10:44:16|21087.81
10:44:17|21087.81
10:44:17|21087.81
10:44:18|21087.81
10:44:19|21087.81
10:44:21|21087.81
10:44:22|21087.81
10:44:23|21087.81
10:44:24|21088.83
10:44:25|21088.69
10:44:26|21088.69
10:44:27|21087.9
10:44:28|21087.9
10:44:29|21089.76
10:44:30|21086.09
10:44:31|21087.69
10:44:32|21088.07
10:44:33|21088.07
10:44:34|21086.43
10:44:35|21087.34
10:44:36|21086.43
10:44:37|21086.44
10:44:38|21087.03
10:44:39|21086.49
10:44:40|21086.48
10:44:41|21086.29
10:44:42|21086.29
10:44:43|21086.29
10:44:44|21086.42
10:44:45|21086.42
10:44:46|21086.42
10:44:47|21086.42
10:44:48|21086.42
10:44:49|21086.42
10:44:50|21086.42
10:44:51|21085.55
10:44:53|21085.83
10:44:53|21085.87
10:44:55|21086.87
10:44:56|21087.15
10:44:57|21087.15
10:44:58|21087.15
10:44:59|21087.15
10:45:00|21087.15
10:45:01|21085.52
10:45:01|21085.52
10:45:03|21086.94
10:45:04|21085.52
10:45:05|21085.
10:45:05|21086.42
10:45:07|21086.42
10:45:07|21086.42
10:45:08|21086.42
10:45:09|21086.42
10:45:11|21085.52
10:45:12|21086.28
10:45:12|21085.46
10:45:13|21086.33
10:45:15|21086.33
10:45:16|21086.33
10:45:17|21084.51
10:45:18|21084.51
10:45:19|21084.51
10:45:20|21085.4
10:45:20|21085.4
10:45:22|21085.4
10:45:23|21085.4
10:45:24|21085.4
10:45:25|21085.37
10:45:26|21085.37
10:45:27|21085.4
10:45:28|21085.4
10:45:29|21085.55
10:45:30|21086.12
10:45:31|21083.86
10:45:32|21083.86
10:45:33|21083.87
10:45:34|21085.36
10:45:35|21079.97
10:45:36|21082.66
10:45:37|21083.15
10:45:38|21083.12
10:45:39|21081.11
10:45:40|21083.16
10:45:41|21083.
10:45:42|21083.
10:45:43|21083.2
10:45:44|21081.21
10:45:45|21081.21
10:45:46|21082.17
10:45:47|21080.75
10:45:48|21082.14
10:45:49|21082.14
10:45:50|21080.78
10:45:51|21080.74
10:45:52|21080.09
10:45:54|21078.95
10:45:55|21081.6
10:45:56|21078.95
10:45:57|21081.57
10:45:58|21081.55
10:45:59|21078.95
10:45:59|21082.06
10:46:01|21081.67
10:46:01|21081.64
10:46:03|21079.28
10:46:03|21081.55
10:46:04|21078.94
10:46:06|21078.11
10:46:07|21078.11
10:46:07|21081.53
10:46:09|21081.53
10:46:09|21081.55
10:46:11|21081.55
10:46:12|21081.55
10:46:13|21081.55
10:46:14|21081.55
10:46:15|21081.55
10:46:16|21081.55
10:46:17|21078.22
10:46:18|21078.22
10:46:18|21078.11
10:46:19|21078.11
10:46:21|21078.11
10:46:21|21081.05
10:46:23|21081.05
10:46:23|21081.67
10:46:25|21081.67
10:46:25|21081.67
10:46:27|21081.67
10:46:28|21082.65
10:46:29|21082.65
10:46:30|21082.64
10:46:31|21082.64
10:46:32|21081.
10:46:33|21082.64
10:46:34|21082.64
10:46:35|21082.64
10:46:36|21082.65
10:46:37|21081.29
10:46:38|21080.
10:46:39|21080.
10:46:40|21080.
10:46:41|21080.
10:46:42|21080.
10:46:43|21080.
10:46:44|21080.
10:46:45|21081.6
10:46:46|21079.57
10:46:47|21079.57
10:46:48|21079.57
10:46:49|21079.57
10:46:50|21080.22
10:46:51|21080.22
10:46:52|21079.5
10:46:53|21079.5
10:46:55|21079.5
10:46:56|21080.53
10:46:57|21080.53
10:46:58|21080.53
10:46:59|21078.73
10:47:00|21081.27
10:47:01|21081.27
10:47:02|21081.27
10:47:03|21080.35
10:47:04|21080.35
10:47:05|21080.35
10:47:06|21080.35
10:47:07|21080.35
10:47:08|21080.35
10:47:09|21080.35
10:47:10|21080.35
10:47:11|21080.35
10:47:12|21079.06
10:47:13|21079.06
10:47:14|21079.53
10:47:15|21079.53
10:47:16|21083.3
10:47:17|21083.3
10:47:18|21083.3
10:47:19|21083.3
10:47:20|21083.3
10:47:21|21083.3
10:47:22|21083.3
10:47:23|21083.3
10:47:24|21083.3
10:47:26|21081.3
10:47:26|21081.3
10:47:27|21081.3
10:47:28|21081.3
10:47:29|21081.25
10:47:31|21081.26
10:47:31|21081.26
10:47:32|21083.23
10:47:33|21081.49
10:47:34|21083.65
10:47:35|21081.53
10:47:36|21081.8
10:47:38|21081.8
10:47:38|21083.62
10:47:39|21083.65
10:47:40|21083.65
10:47:42|21084.99
10:47:42|21082.33
10:47:43|21082.33
10:47:44|21082.33
10:47:45|21082.33
10:47:46|21082.33
10:47:47|21085.21
10:47:48|21085.38
10:47:49|21085.38
10:47:50|21086.15
10:47:51|21086.15
10:47:52|21086.15
10:47:53|21086.18
10:47:55|21086.18
10:47:56|21086.18
10:47:57|21086.18
10:47:59|21086.18
10:48:00|21086.18
10:48:01|21086.18
10:48:01|21086.18
10:48:03|21086.18
10:48:04|21086.18
10:48:05|21086.18
10:48:06|21086.18
10:48:07|21086.18
10:48:08|21084.43
10:48:09|21083.81
10:48:10|21083.81
10:48:10|21083.98
10:48:12|21083.98
10:48:13|21083.03
10:48:14|21083.04
10:48:15|21083.04
10:48:16|21083.04
10:48:17|21081.95
10:48:18|21080.61
10:48:19|21080.61
10:48:19|21080.61
10:48:20|21082.74
10:48:22|21082.74
10:48:23|21082.74
10:48:24|21082.74
10:48:25|21082.74
10:48:26|21082.75
10:48:27|21082.75
10:48:28|21082.75
10:48:29|21082.73
10:48:30|21082.73
10:48:31|21082.73
10:48:31|21081.18
10:48:33|21079.87
10:48:33|21079.3
10:48:35|21079.34
10:48:35|21079.34
10:48:37|21079.36
10:48:38|21080.
10:48:39|21079.96
10:48:40|21079.96
10:48:41|21081.59
10:48:42|21081.59
10:48:43|21082.75
10:48:43|21082.75
10:48:45|21080.29
10:48:46|21083.9
10:48:47|21083.9
10:48:48|21083.9
10:48:49|21083.9
10:48:50|21083.9
10:48:51|21083.9
10:48:52|21083.9
10:48:53|21081.2
10:48:54|21081.2
10:48:55|21081.2
10:48:57|21081.2
10:48:58|21085.15
10:48:59|21085.15
10:49:00|21084.64
10:49:01|21084.65
10:49:02|21084.65
10:49:03|21086.53
10:49:04|21085.76
10:49:05|21085.76
10:49:06|21085.76
10:49:07|21085.76
10:49:08|21085.76
10:49:09|21085.76
10:49:10|21085.76
10:49:11|21085.76
10:49:12|21085.65
10:49:13|21085.65
10:49:14|21087.48
10:49:15|21090.35
10:49:16|21091.97
10:49:17|21090.
10:49:18|21088.88
10:49:19|21088.88
10:49:20|21088.88
10:49:21|21088.16
10:49:22|21088.16
10:49:23|21088.16
10:49:24|21088.16
10:49:25|21088.16
10:49:26|21087.07
10:49:27|21087.07
10:49:28|21087.07
10:49:29|21087.07
10:49:30|21087.07
10:49:31|21088.81
10:49:32|21088.81
10:49:33|21088.81
10:49:34|21088.81
10:49:35|21088.81
10:49:36|21088.81
10:49:37|21088.81
10:49:38|21085.57
10:49:39|21085.57
10:49:40|21085.57
10:49:41|21084.59
10:49:42|21084.35
10:49:43|21084.35
10:49:44|21084.35
10:49:45|21084.35
10:49:46|21084.35
10:49:47|21084.35
10:49:48|21084.35
10:49:49|21084.35
10:49:50|21085.66
10:49:51|21085.66
10:49:52|21085.66
10:49:53|21085.84
10:49:54|21085.84
10:49:55|21085.75
10:49:56|21083.37
10:49:58|21083.37
10:49:58|21083.37
10:50:00|21083.37
10:50:02|21083.37
10:50:02|21083.37
10:50:03|21083.37
10:50:04|21085.59
10:50:05|21085.59
10:50:06|21080.
10:50:07|21080.26
10:50:08|21080.26
10:50:09|21079.85
10:50:10|21079.8
10:50:12|21079.64
10:50:12|21079.6
10:50:14|21079.41
10:50:15|21079.41
10:50:16|21079.13
10:50:17|21078.
10:50:17|21078.01
10:50:19|21078.01
10:50:20|21078.01
10:50:21|21078.01
10:50:21|21078.01
10:50:22|21078.01
10:50:24|21081.26
10:50:24|21081.26
10:50:25|21081.26
10:50:27|21078.01
10:50:27|21078.01
10:50:29|21078.01
10:50:29|21077.37
10:50:30|21077.
10:50:31|21076.21
10:50:33|21076.22
10:50:34|21076.22
10:50:35|21079.78
10:50:35|21079.78
10:50:37|21079.83
10:50:37|21079.83
10:50:38|21079.83
10:50:39|21079.83
10:50:41|21079.83
10:50:41|21079.83
10:50:42|21080.53
10:50:44|21077.53
10:50:44|21078.48
10:50:45|21077.21
10:50:46|21077.21
10:50:47|21077.21
10:50:48|21077.21
10:50:50|21077.21
10:50:51|21077.2
10:50:51|21077.2
10:50:52|21077.2
10:50:53|21078.8
10:50:54|21076.75
10:50:56|21076.75
10:50:56|21076.74
10:50:58|21076.21
10:50:59|21076.21
10:51:00|21076.21
10:51:01|21076.21
10:51:02|21076.21
10:51:03|21079.68
10:51:04|21076.22
10:51:05|21075.15
10:51:07|21075.
10:51:07|21078.
10:51:08|21073.11
10:51:09|21073.12
10:51:10|21072.35
10:51:11|21077.24
10:51:13|21076.64
10:51:13|21077.34
10:51:14|21076.64
10:51:15|21077.64
10:51:16|21077.31
10:51:17|21072.69
10:51:18|21072.94
10:51:19|21076.5
10:51:20|21072.94
10:51:21|21076.43
10:51:22|21076.43
10:51:24|21072.94
10:51:24|21072.94
10:51:25|21072.94
10:51:26|21076.53
10:51:28|21072.95
10:51:28|21072.94
10:51:29|21072.94
10:51:30|21072.95
10:51:31|21071.86
10:51:32|21071.87
10:51:33|21071.86
10:51:34|21071.86
10:51:35|21071.77
10:51:36|21070.
10:51:37|21070.
10:51:38|21067.54
10:51:39|21064.2
10:51:40|21068.81
10:51:42|21070.53
10:51:42|21069.92
10:51:43|21069.95
10:51:44|21069.95
10:51:46|21069.73
10:51:46|21069.73
10:51:47|21068.06
10:51:48|21069.68
10:51:49|21068.03
10:51:51|21069.71
10:51:52|21069.71
10:51:52|21069.73
10:51:53|21069.73
10:51:54|21074.03
10:51:56|21068.14
10:51:56|21070.31
10:51:57|21071.37
10:51:59|21071.37
10:52:00|21072.56
10:52:02|21068.94
10:52:02|21068.94
10:52:04|21066.56
10:52:05|21064.95
10:52:06|21064.95
10:52:06|21068.4
10:52:08|21064.13
10:52:08|21068.39
10:52:10|21064.44
10:52:11|21064.44
10:52:11|21064.64
10:52:13|21064.38
10:52:13|21067.4
10:52:15|21063.65
10:52:15|21067.66
10:52:17|21067.51
10:52:18|21068.72
10:52:18|21070.9
10:52:19|21070.9
10:52:20|21070.9
10:52:21|21072.
10:52:22|21072.
10:52:23|21074.6
10:52:25|21073.77
10:52:26|21070.78
10:52:27|21073.87
10:52:28|21072.93
10:52:29|21072.73
10:52:30|21070.28
10:52:31|21070.27
10:52:32|21070.31
10:52:33|21072.45
10:52:34|21072.46
10:52:35|21072.46
10:52:36|21072.46
10:52:37|21073.22
10:52:38|21073.22
10:52:39|21073.22
10:52:40|21072.95
10:52:41|21074.
10:52:42|21074.
10:52:43|21071.08
10:52:44|21071.08
10:52:45|21071.81
10:52:46|21071.81
10:52:47|21072.63
10:52:48|21072.63
10:52:49|21072.64
10:52:50|21074.27
10:52:51|21076.37
10:52:52|21076.76
10:52:53|21076.75
10:52:55|21076.76
10:52:55|21077.31
10:52:56|21076.94
10:52:57|21074.61
10:52:58|21074.61
10:52:59|21075.74
10:53:01|21071.18
10:53:01|21071.18
10:53:03|21071.18
10:53:04|21072.29
10:53:05|21072.29
10:53:06|21072.05
10:53:07|21072.05
10:53:08|21072.05
10:53:09|21072.05
10:53:10|21072.05
10:53:10|21072.05
10:53:12|21071.37
10:53:13|21071.42
10:53:14|21071.42
10:53:15|21069.01
10:53:15|21069.02
10:53:17|21069.
10:53:18|21068.75
10:53:18|21068.75
10:53:20|21068.85
10:53:21|21071.3
10:53:22|21071.48
10:53:23|21071.48
10:53:24|21071.48
10:53:25|21071.48
10:53:26|21072.93
10:53:27|21072.93
10:53:28|21072.93
10:53:29|21072.92
10:53:30|21073.11
10:53:31|21073.11
10:53:32|21073.1
10:53:33|21073.1
10:53:34|21073.1
10:53:35|21069.52
10:53:36|21068.58
10:53:37|21067.66
10:53:38|21067.31
10:53:39|21071.36
10:53:40|21071.36
10:53:41|21068.27
10:53:42|21068.27
10:53:43|21068.27
10:53:44|21071.45
10:53:45|21071.45
10:53:46|21068.87
10:53:48|21071.43
10:53:48|21071.77
10:53:49|21068.9
10:53:50|21068.9
10:53:51|21068.9
10:53:52|21073.76
10:53:53|21073.81
10:53:54|21073.81
10:53:56|21073.81
10:53:56|21073.81
10:53:57|21073.76
10:53:58|21073.76
10:53:59|21069.91
10:54:01|21068.61
10:54:02|21071.73
10:54:03|21068.05
10:54:04|21068.01
10:54:05|21068.02
10:54:06|21068.02
10:54:07|21070.98
10:54:08|21069.74
10:54:09|21069.74
10:54:10|21069.74
10:54:12|21068.03
10:54:12|21068.03
10:54:13|21068.03
10:54:14|21068.03
10:54:15|21068.03
10:54:17|21069.47
10:54:17|21072.28
10:54:18|21069.47
10:54:19|21067.96
10:54:20|21066.86
10:54:22|21067.03
10:54:22|21066.28
10:54:23|21066.28
10:54:24|21066.28
10:54:25|21066.28
10:54:26|21066.28
10:54:27|21066.97
10:54:29|21066.97
10:54:29|21070.65
10:54:30|21066.06
10:54:31|21066.06
10:54:32|21066.06
10:54:33|21066.06
10:54:35|21066.06
10:54:35|21066.06
10:54:37|21066.06
10:54:37|21065.2
10:54:38|21065.2
10:54:39|21060.87
10:54:40|21060.86
10:54:41|21065.23
10:54:42|21060.88
10:54:43|21060.88
10:54:44|21060.88
10:54:45|21060.88
10:54:46|21060.88
10:54:47|21060.88
10:54:48|21064.43
10:54:49|21060.89
10:54:50|21063.23
10:54:51|21059.5
10:54:52|21059.51
10:54:53|21061.77
10:54:54|21059.52
10:54:55|21059.54
10:54:56|21059.5
10:54:57|21060.5
10:54:58|21058.79
10:55:00|21057.69
10:55:00|21056.97
10:55:01|21056.19
10:55:03|21055.03
10:55:04|21053.93
10:55:06|21052.18
10:55:06|21052.39
10:55:07|21052.42
10:55:08|21057.54
10:55:09|21058.9
10:55:11|21053.9
10:55:11|21053.91
10:55:12|21058.64
10:55:13|21057.6
10:55:15|21058.06
10:55:15|21058.23
10:55:16|21058.73
10:55:17|21059.39
10:55:19|21059.02
10:55:19|21059.02
10:55:21|21056.16
10:55:21|21056.16
10:55:23|21056.16
10:55:23|21056.16
10:55:24|21055.62
10:55:26|21054.03
10:55:27|21058.77
10:55:28|21058.77
10:55:28|21059.64
10:55:30|21055.84
10:55:31|21059.66
10:55:32|21059.25
10:55:33|21059.25
10:55:34|21055.92
10:55:35|21055.92
10:55:36|21055.92
10:55:37|21059.16
10:55:38|21059.15
10:55:39|21059.91
10:55:40|21061.12
10:55:41|21056.53
10:55:42|21056.53
10:55:43|21060.15
10:55:45|21060.11
10:55:45|21060.11
10:55:46|21060.11
10:55:47|21058.03
10:55:49|21058.03
10:55:49|21058.04
10:55:50|21058.04
10:55:51|21058.04
10:55:52|21058.03
10:55:53|21058.03
10:55:54|21058.03
10:55:55|21058.03
10:55:56|21061.21
10:55:57|21061.93
10:55:58|21061.93
10:55:59|21061.93
10:56:00|21063.04
10:56:01|21063.06
10:56:03|21063.06
10:56:04|21063.06
10:56:05|21063.06
10:56:06|21058.74
10:56:07|21058.72
10:56:09|21059.45
10:56:09|21059.16
10:56:10|21059.16
10:56:11|21058.03
10:56:12|21061.54
10:56:13|21061.54
10:56:15|21061.54
10:56:15|21061.54
10:56:16|21061.54
10:56:18|21061.54
10:56:18|21058.13
10:56:19|21058.13
10:56:20|21058.13
10:56:22|21061.6
10:56:23|21062.33
10:56:24|21062.33
10:56:25|21065.15
10:56:26|21065.85
10:56:27|21067.27
10:56:28|21067.54
10:56:29|21067.54
10:56:30|21067.54
10:56:31|21067.54
10:56:31|21063.96
10:56:33|21063.64
10:56:34|21063.64
10:56:35|21063.64
10:56:36|21063.64
10:56:37|21063.64
10:56:37|21063.64
10:56:39|21063.65
10:56:40|21063.65
10:56:40|21063.65
10:56:42|21061.25
10:56:42|21059.39
10:56:44|21059.39
10:56:45|21059.39
10:56:46|21059.43
10:56:47|21059.39
10:56:48|21059.39
10:56:49|21059.39
10:56:50|21060.63
10:56:51|21060.63
10:56:52|21059.45
10:56:53|21059.68
10:56:54|21062.
10:56:55|21063.83
10:56:56|21063.83
10:56:57|21058.12
10:56:57|21058.61
10:56:59|21058.61
10:56:59|21058.61
10:57:01|21058.61
10:57:01|21058.61
10:57:03|21058.15
10:57:05|21058.15
10:57:06|21058.15
10:57:06|21058.15
10:57:08|21061.53
10:57:09|21061.53
10:57:09|21061.53
10:57:10|21063.45
10:57:11|21063.45
10:57:13|21063.45
10:57:14|21063.45
10:57:15|21060.94
10:57:16|21061.23
10:57:17|21060.01
10:57:18|21060.01
10:57:19|21063.76
10:57:20|21063.76
10:57:21|21060.99
10:57:22|21060.04
10:57:23|21060.04
10:57:24|21063.22
10:57:25|21063.22
10:57:27|21063.22
10:57:27|21060.11
10:57:28|21060.01
10:57:29|21060.01
10:57:30|21060.02
10:57:31|21060.
10:57:32|21060.
10:57:33|21060.
10:57:34|21060.
10:57:35|21060.
10:57:36|21060.
10:57:37|21060.
10:57:38|21063.17
10:57:39|21063.17
10:57:40|21063.17
10:57:41|21063.37
10:57:43|21063.32
10:57:43|21063.32
10:57:44|21063.32
10:57:45|21063.32
10:57:46|21063.32
10:57:47|21059.67
10:57:49|21063.3
10:57:49|21063.37
10:57:50|21064.09
10:57:51|21064.38
10:57:52|21065.96
10:57:53|21065.96
10:57:54|21066.03
10:57:55|21066.03
10:57:56|21066.03
10:57:57|21062.08
10:57:58|21066.73
10:57:59|21066.73
10:58:00|21066.73
10:58:01|21066.73
10:58:02|21066.73
10:58:03|21062.74
10:58:04|21062.74
10:58:06|21062.74
10:58:06|21062.74
10:58:08|21062.74
10:58:09|21062.74
10:58:10|21062.74
10:58:11|21062.74
10:58:12|21062.74
10:58:13|21063.23
10:58:14|21065.99
10:58:15|21066.85
10:58:16|21066.85
10:58:16|21066.85
10:58:18|21066.85
10:58:20|21066.84
10:58:20|21066.84
10:58:21|21066.84
10:58:22|21063.24
10:58:23|21063.24
10:58:24|21065.84
10:58:25|21065.84
10:58:27|21063.3
10:58:27|21063.3
10:58:28|21065.84
10:58:29|21065.84
10:58:30|21065.84
10:58:31|21065.84
10:58:32|21065.84
10:58:33|21065.84
10:58:34|21065.84
10:58:35|21067.58
10:58:36|21067.58
10:58:38|21067.58
10:58:38|21067.55
10:58:39|21067.55
10:58:40|21069.21
10:58:41|21069.21
10:58:43|21069.6
10:58:43|21069.6
10:58:44|21069.6
10:58:45|21069.6
10:58:46|21069.6
10:58:48|21069.6
10:58:48|21069.6
10:58:49|21065.
10:58:50|21064.68
10:58:51|21064.68
10:58:52|21061.8
10:58:53|21061.8
10:58:54|21061.8
10:58:55|21061.8
10:58:56|21061.8
10:58:57|21061.8
10:58:58|21061.8
10:58:59|21065.37
10:59:00|21065.37
10:59:01|21065.37
10:59:02|21065.37
10:59:03|21065.37
10:59:04|21065.37
10:59:06|21060.27
10:59:07|21060.04
10:59:08|21060.04
10:59:10|21060.33
10:59:10|21060.28
10:59:11|21060.28
10:59:12|21060.28
10:59:13|21060.28
10:59:15|21060.6
10:59:16|21059.29
10:59:17|21060.58
10:59:18|21060.58
10:59:19|21059.83
10:59:19|21059.83
10:59:21|21062.74
10:59:22|21059.84
10:59:23|21063.53
10:59:23|21062.82
10:59:25|21062.82
10:59:25|21062.82
10:59:26|21062.82
10:59:28|21062.82
10:59:29|21064.35
10:59:30|21064.35
10:59:31|21064.35
10:59:32|21064.35
10:59:32|21064.35
10:59:34|21064.35
10:59:35|21064.35
10:59:36|21061.82
10:59:37|21061.82
10:59:38|21064.34
10:59:38|21064.34
10:59:40|21062.52
10:59:41|21061.49
10:59:41|21061.49
10:59:43|21061.57
10:59:44|21062.52
10:59:45|21062.31
10:59:45|21062.31
10:59:47|21066.81
10:59:48|21062.35
10:59:49|21062.35
10:59:49|21062.98
10:59:51|21062.48
10:59:52|21062.76
10:59:53|21062.48
10:59:54|21062.48
10:59:55|21062.48
10:59:56|21062.48
10:59:56|21063.17
10:59:58|21063.86
10:59:58|21063.86
11:00:00|21063.86
11:00:00|21063.29
11:00:02|21063.29
11:00:03|21063.25
11:00:04|21063.25
11:00:05|21063.25
11:00:05|21062.48
11:00:07|21062.48
11:00:08|21062.48
11:00:09|21062.82
11:00:10|21061.15
11:00:11|21061.19
11:00:12|21061.17
11:00:13|21065.52
11:00:14|21065.52
11:00:15|21065.51
11:00:16|21065.51
11:00:17|21065.51
11:00:18|21065.52
11:00:19|21065.52
11:00:20|21065.52
11:00:21|21065.52
11:00:22|21065.52
11:00:23|21061.87
11:00:24|21061.87
11:00:25|21060.95
11:00:26|21060.95
11:00:27|21060.95
11:00:28|21064.23
11:00:29|21064.23
11:00:30|21066.34
11:00:31|21066.34
11:00:32|21066.34
11:00:33|21066.34
11:00:34|21067.
11:00:35|21067.
11:00:36|21067.
11:00:37|21064.38
11:00:39|21064.42
11:00:39|21066.81
11:00:40|21067.81
11:00:41|21067.85
11:00:42|21068.24
11:00:44|21068.24
11:00:44|21068.29
11:00:45|21068.27
11:00:46|21067.99
11:00:47|21068.24
11:00:48|21068.24
11:00:49|21065.79
11:00:50|21065.59
11:00:51|21069.
11:00:52|21069.
11:00:53|21066.59
11:00:55|21068.25
11:00:55|21066.55
11:00:56|21069.15
11:00:57|21069.51
11:00:58|21067.45
11:00:59|21070.5
11:01:00|21067.59
11:01:01|21067.59
11:01:02|21067.61
11:01:03|21070.51
11:01:05|21070.5
11:01:05|21073.98
11:01:06|21071.34
11:01:08|21074.68
11:01:09|21074.89
11:01:10|21074.89
11:01:11|21068.84
11:01:12|21068.84
11:01:13|21068.84
11:01:14|21068.62
11:01:15|21068.62
11:01:16|21068.87
11:01:17|21068.88
11:01:19|21068.88
11:01:19|21068.83
11:01:21|21071.34
11:01:21|21069.88
11:01:22|21074.71
11:01:23|21074.71
11:01:24|21072.17
11:01:25|21075.99
11:01:26|21074.
11:01:27|21076.64
11:01:28|21077.65
11:01:29|21076.99
11:01:30|21073.72
11:01:32|21078.
11:01:33|21077.87
11:01:33|21077.65
11:01:34|21077.65
11:01:35|21077.64
11:01:36|21077.64
11:01:37|21077.6
11:01:38|21073.96
11:01:39|21073.96
11:01:40|21071.72
11:01:41|21071.72
11:01:43|21071.72
11:01:44|21071.72
11:01:44|21075.
11:01:45|21075.
11:01:46|21075.
11:01:48|21075.
11:01:49|21075.94
11:01:50|21075.94
11:01:50|21075.94
11:01:52|21075.94
11:01:53|21075.94
11:01:53|21075.94
11:01:54|21075.94
11:01:56|21075.94
11:01:56|21071.73
11:01:57|21073.63
11:01:59|21073.63
11:02:00|21073.63
11:02:00|21073.63
11:02:01|21073.99
11:02:02|21073.84
11:02:03|21075.
11:02:04|21075.3
11:02:06|21076.82
11:02:06|21075.12
11:02:07|21076.78
11:02:09|21076.78
11:02:10|21076.79
11:02:11|21076.79
11:02:12|21076.79
11:02:13|21075.24
11:02:14|21075.24
11:02:15|21076.82
11:02:16|21076.62
11:02:17|21076.62
11:02:18|21076.82
11:02:19|21077.62
11:02:20|21077.65
11:02:21|21077.65
11:02:22|21077.61
11:02:23|21076.05
11:02:24|21076.05
11:02:25|21076.1
11:02:26|21077.65
11:02:27|21076.15
11:02:28|21077.65
11:02:29|21077.65
11:02:30|21077.65
11:02:31|21077.65
11:02:32|21078.17
11:02:33|21079.61
11:02:34|21079.24
11:02:35|21078.21
11:02:36|21078.31
11:02:38|21078.31
11:02:38|21078.31
11:02:39|21075.41
11:02:40|21073.61
11:02:41|21073.61
11:02:43|21072.59
11:02:44|21071.29
11:02:44|21072.89
11:02:46|21074.12
11:02:47|21072.89
11:02:48|21072.89
11:02:49|21074.12
11:02:50|21074.12
11:02:51|21071.29
11:02:52|21069.56
11:02:53|21069.49
11:02:54|21069.37
11:02:55|21067.16
11:02:56|21065.22
11:02:56|21064.28
11:02:58|21064.28
11:02:59|21063.78
11:03:00|21063.25
11:03:01|21063.25
11:03:02|21065.12
11:03:02|21065.12
11:03:04|21065.12
11:03:05|21064.38
11:03:06|21064.38
11:03:07|21064.38
11:03:08|21064.38
11:03:08|21064.38
11:03:10|21064.38
11:03:12|21066.
11:03:13|21066.
11:03:13|21066.
11:03:15|21066.
11:03:16|21066.
11:03:17|21066.
11:03:18|21067.03
11:03:19|21067.03
11:03:20|21067.03
11:03:21|21067.03
11:03:22|21068.03
11:03:23|21068.03
11:03:24|21068.03
11:03:25|21068.03
11:03:26|21068.03
11:03:27|21068.03
11:03:28|21068.03
11:03:29|21068.03
11:03:31|21068.03
11:03:31|21068.4
11:03:32|21068.4
11:03:33|21068.4
11:03:34|21068.4
11:03:35|21068.4
11:03:36|21068.4
11:03:38|21068.4
11:03:38|21066.84
11:03:39|21069.08
11:03:40|21069.08
11:03:41|21069.
11:03:43|21068.08
11:03:43|21067.22
11:03:44|21069.04
11:03:45|21069.04
11:03:47|21069.04
11:03:47|21069.04
11:03:48|21069.04
11:03:49|21067.21
11:03:50|21067.21
11:03:51|21067.21
11:03:53|21067.21
11:03:54|21067.4
11:03:54|21064.67
11:03:55|21064.67
11:03:57|21064.62
11:03:57|21064.62
11:03:58|21064.62
11:03:59|21064.62
11:04:00|21066.99
11:04:01|21066.99
11:04:02|21066.99
11:04:04|21066.99
11:04:04|21069.51
11:04:06|21069.51
11:04:06|21067.93
11:04:07|21065.05
11:04:08|21065.06
11:04:09|21065.06
11:04:11|21064.64
11:04:12|21065.86
11:04:13|21065.86
11:04:14|21065.86
11:04:15|21065.86
11:04:16|21065.86
11:04:17|21064.51
11:04:18|21064.51
11:04:20|21064.51
11:04:20|21064.51
11:04:21|21064.51
11:04:22|21064.5
11:04:23|21064.52
11:04:24|21065.34
11:04:26|21065.34
11:04:26|21065.34
11:04:27|21065.34
11:04:28|21065.34
11:04:29|21065.34
11:04:30|21067.
11:04:31|21067.
11:04:32|21067.
11:04:33|21067.
11:04:34|21066.17
11:04:35|21067.7
11:04:36|21065.02
11:04:37|21065.3
11:04:38|21067.53
11:04:39|21067.53
11:04:40|21060.54
11:04:41|21063.25
11:04:42|21063.25
11:04:43|21063.31
11:04:44|21063.31
11:04:45|21065.11
11:04:46|21065.11
11:04:47|21062.21
11:04:49|21062.21
11:04:49|21062.21
11:04:50|21062.21
11:04:51|21062.21
11:04:52|21062.21
11:04:54|21062.21
11:04:54|21062.21
11:04:55|21064.58
11:04:56|21064.58
11:04:57|21065.56
11:04:59|21065.38
11:04:59|21065.38
11:05:00|21065.38
11:05:01|21065.38
11:05:02|21062.88
11:05:04|21062.88
11:05:04|21066.93
11:05:05|21066.55
11:05:06|21066.99
11:05:07|21068.
11:05:08|21068.47
11:05:09|21064.9
11:05:10|21064.9
11:05:12|21064.9
11:05:13|21064.9
11:05:14|21064.9
11:05:15|21064.9
11:05:16|21064.9
11:05:17|21066.97
11:05:18|21066.97
11:05:19|21067.74
11:05:20|21066.78
11:05:21|21066.78
11:05:22|21066.78
11:05:23|21066.68
11:05:24|21064.
11:05:25|21064.
11:05:26|21065.69
11:05:27|21065.81
11:05:28|21065.81
11:05:29|21065.81
11:05:30|21067.33
11:05:32|21067.33
11:05:32|21067.33
11:05:34|21067.33
11:05:34|21067.33
11:05:35|21067.33
11:05:37|21067.33
11:05:37|21067.33
11:05:39|21067.33
11:05:40|21067.33
11:05:40|21065.94
11:05:41|21065.94
11:05:42|21065.94
11:05:43|21070.74
11:05:45|21071.34
11:05:45|21071.34
11:05:47|21071.38
11:05:47|21071.38
11:05:48|21071.38
11:05:50|21071.38
11:05:51|21071.38
11:05:51|21071.35
11:05:53|21071.35
11:05:53|21071.35
11:05:54|21067.47
11:05:56|21067.45
11:05:56|21067.45
11:05:58|21067.45
11:05:59|21067.45
11:05:59|21067.45
11:06:01|21067.45
11:06:02|21071.55
11:06:03|21071.55
11:06:03|21071.55
11:06:04|21071.55
11:06:06|21068.28
11:06:06|21068.28
11:06:08|21068.3
11:06:08|21068.3
11:06:09|21068.3
11:06:11|21071.7
11:06:11|21071.71
11:06:13|21071.64
11:06:14|21071.66
11:06:16|21071.66
11:06:16|21071.66
11:06:18|21071.66
11:06:19|21068.25
11:06:20|21068.25
11:06:20|21068.25
11:06:22|21068.25
11:06:22|21067.68
11:06:24|21067.68
11:06:25|21067.68
11:06:26|21067.68
11:06:27|21067.68
11:06:28|21067.68
11:06:29|21069.83
11:06:30|21067.85
11:06:31|21067.84
11:06:32|21067.89
11:06:33|21069.83
11:06:34|21067.93
11:06:35|21067.93
11:06:37|21068.96
11:06:37|21069.79
11:06:38|21069.79
11:06:39|21069.75
11:06:40|21066.81
11:06:41|21067.65
11:06:42|21067.65
11:06:43|21067.65
11:06:44|21069.76
11:06:46|21070.95
11:06:46|21070.
11:06:47|21070.
11:06:48|21070.
11:06:49|21070.
11:06:51|21070.
11:06:51|21070.
11:06:52|21070.9
11:06:53|21070.9
11:06:54|21070.91
11:06:55|21071.
11:06:56|21068.08
11:06:57|21071.96
11:06:58|21071.94
11:06:59|21072.88
11:07:00|21072.88
11:07:01|21072.88
11:07:02|21072.84
11:07:03|21072.82
11:07:05|21076.07
11:07:05|21076.07
11:07:07|21076.07
11:07:07|21076.66
11:07:08|21076.66
11:07:09|21073.05
11:07:11|21073.05
11:07:12|21076.64
11:07:12|21074.53
11:07:14|21075.27
11:07:15|21075.33
11:07:16|21075.33
11:07:17|21075.33
11:07:19|21075.43
11:07:19|21077.76
11:07:20|21077.76
11:07:21|21075.53
11:07:23|21077.5
11:07:23|21075.5
11:07:25|21075.5
11:07:26|21075.5
11:07:27|21075.83
11:07:27|21075.82
11:07:29|21075.82
11:07:30|21074.5
11:07:31|21075.83
11:07:32|21075.83
11:07:33|21075.83
11:07:34|21075.83
11:07:35|21075.83
11:07:36|21075.83
11:07:37|21074.32
11:07:38|21074.32
11:07:39|21074.32
11:07:40|21074.32
11:07:41|21074.32
11:07:42|21074.32
11:07:43|21072.16
11:07:44|21072.16
11:07:45|21072.
11:07:46|21069.55
11:07:48|21069.15
11:07:48|21068.7
11:07:49|21071.41
11:07:50|21071.41
11:07:51|21068.58
11:07:52|21068.58
11:07:53|21068.58
11:07:54|21068.58
11:07:55|21068.58
11:07:57|21069.32
11:07:57|21069.32
11:07:58|21069.32
11:07:59|21069.32
11:08:00|21069.32
11:08:01|21068.57
11:08:02|21068.57
11:08:03|21068.57
11:08:04|21071.39
11:08:05|21071.39
11:08:06|21071.41
11:08:07|21071.42
11:08:08|21071.42
11:08:09|21071.42
11:08:10|21071.42
11:08:11|21071.42
11:08:12|21071.42
11:08:13|21071.42
11:08:15|21071.42
11:08:16|21071.47
11:08:17|21071.47
11:08:17|21071.47
11:08:19|21071.47
11:08:20|21071.47
11:08:21|21071.47
11:08:22|21072.18
11:08:22|21072.18
11:08:24|21072.14
11:08:25|21072.1
11:08:26|21073.53
11:08:27|21073.53
11:08:28|21073.8
11:08:29|21074.21
11:08:30|21074.21
11:08:31|21074.16
11:08:32|21074.16
11:08:33|21074.16
11:08:34|21070.24
11:08:35|21070.23
11:08:36|21070.26
11:08:37|21070.26
11:08:38|21070.26
11:08:39|21073.08
11:08:40|21073.08
11:08:41|21073.01
11:08:42|21073.
11:08:43|21073.
11:08:44|21073.
11:08:45|21072.9
11:08:46|21072.9
11:08:47|21072.9
11:08:48|21072.9
11:08:49|21072.9
11:08:50|21072.9
11:08:51|21072.9
11:08:52|21072.9
11:08:53|21072.9
11:08:54|21072.9
11:08:55|21072.9
11:08:56|21072.9
11:08:57|21072.9
11:08:58|21072.9
11:08:59|21072.9
11:09:00|21072.9
11:09:01|21071.
11:09:02|21067.92
11:09:03|21067.92
11:09:04|21070.37
11:09:05|21070.37
11:09:06|21068.13
11:09:07|21068.13
11:09:08|21068.13
11:09:09|21068.13
11:09:10|21068.13
11:09:11|21068.13
11:09:12|21068.13
11:09:13|21068.13
11:09:14|21068.13
11:09:15|21070.63
11:09:16|21070.63
11:09:18|21070.64
11:09:18|21070.64
11:09:19|21070.64
11:09:21|21070.63
11:09:22|21070.63
11:09:23|21070.63
11:09:24|21069.37
11:09:25|21069.37
11:09:26|21069.37
11:09:27|21069.37
11:09:28|21069.37
11:09:29|21069.37
11:09:29|21071.59
11:09:31|21073.82
11:09:32|21073.82
11:09:33|21073.82
11:09:34|21073.82
11:09:35|21073.82
11:09:36|21073.82
11:09:37|21070.19
11:09:38|21070.19
11:09:39|21070.19
11:09:40|21070.19
11:09:41|21070.19
11:09:42|21070.19
11:09:43|21070.19
11:09:44|21070.19
11:09:45|21070.19
11:09:46|21070.19
11:09:47|21070.19
11:09:48|21072.27
11:09:49|21072.27
11:09:50|21072.27
11:09:51|21072.27
11:09:52|21072.27
11:09:53|21072.27
11:09:54|21072.27
11:09:55|21072.27
11:09:56|21072.62
11:09:57|21072.62
11:09:58|21072.62
11:09:59|21072.62
11:10:00|21072.62
11:10:01|21072.62
11:10:02|21072.62
11:10:03|21072.62
11:10:04|21072.62
11:10:05|21071.28
11:10:06|21071.28
11:10:07|21071.28
11:10:08|21071.28
11:10:09|21071.98
11:10:10|21073.82
11:10:11|21073.82
11:10:12|21073.82
11:10:13|21072.67
11:10:14|21072.67
11:10:15|21072.67
11:10:16|21071.28
11:10:18|21071.28
11:10:19|21071.29
11:10:20|21073.75
11:10:21|21069.46
11:10:22|21069.46
11:10:23|21069.46
11:10:25|21071.99
11:10:25|21071.99
11:10:26|21071.99
11:10:27|21071.99
11:10:28|21070.23
11:10:29|21070.23
11:10:30|21070.23
11:10:31|21069.14
11:10:32|21064.39
11:10:33|21064.39
11:10:34|21064.39
11:10:35|21063.87
11:10:36|21063.86
11:10:37|21063.86
11:10:38|21065.
11:10:39|21065.68
11:10:41|21065.96
11:10:41|21065.96
11:10:42|21069.12
11:10:43|21069.12
11:10:44|21066.02
11:10:46|21066.02
11:10:46|21066.02
11:10:47|21066.02
11:10:48|21066.02
11:10:49|21066.02
11:10:50|21066.01
11:10:51|21066.01
11:10:52|21066.01
11:10:53|21066.01
11:10:54|21066.31
11:10:55|21066.34
11:10:57|21066.35
11:10:57|21068.17
11:10:58|21066.18
11:10:59|21066.18
11:11:00|21066.18
11:11:01|21066.76
11:11:02|21066.76
11:11:03|21066.01
11:11:04|21066.01
11:11:05|21066.01
11:11:07|21066.01
11:11:07|21066.01
11:11:08|21066.01
11:11:09|21066.26
11:11:10|21066.26
11:11:11|21068.04
11:11:12|21062.83
11:11:13|21060.
11:11:14|21059.02
11:11:15|21061.68
11:11:17|21059.3
11:11:18|21063.
11:11:19|21063.
11:11:20|21063.
11:11:20|21061.17
11:11:22|21061.21
11:11:23|21061.21
11:11:24|21060.86
11:11:25|21060.85
11:11:26|21060.85
11:11:27|21060.85
11:11:28|21060.85
11:11:29|21063.1
11:11:30|21063.1
11:11:31|21060.85
11:11:32|21060.85
11:11:33|21060.85
11:11:34|21060.85
11:11:35|21060.85
11:11:35|21060.85
11:11:37|21060.85
11:11:38|21060.85
11:11:39|21062.97
11:11:40|21061.95
11:11:41|21060.87
11:11:42|21063.48
11:11:43|21063.48
11:11:43|21063.48
11:11:45|21063.48
11:11:46|21063.48
11:11:47|21063.48
11:11:48|21063.48
11:11:49|21061.98
11:11:50|21062.85
11:11:51|21062.7
11:11:52|21063.48
11:11:53|21061.03
11:11:54|21064.08
11:11:55|21064.08
11:11:56|21064.08
11:11:57|21064.08
11:11:59|21064.89
11:11:59|21066.52
11:12:00|21066.53
11:12:01|21066.53
11:12:02|21066.53
11:12:03|21063.16
11:12:04|21064.33
11:12:05|21060.98
11:12:06|21064.23
11:12:07|21061.
11:12:08|21061.
11:12:10|21061.
11:12:11|21059.19
11:12:12|21058.72
11:12:13|21058.72
11:12:14|21058.72
11:12:15|21061.49
11:12:16|21061.49
11:12:17|21059.2
11:12:18|21059.3
11:12:20|21063.92
11:12:20|21060.5
11:12:22|21063.92
11:12:23|21062.24
11:12:23|21062.24
11:12:25|21060.41
11:12:26|21060.41
11:12:27|21060.43
11:12:28|21060.43
11:12:29|21063.21
11:12:30|21063.89
11:12:31|21063.89
11:12:32|21063.89
11:12:33|21063.89
11:12:34|21063.89
11:12:35|21061.25
11:12:36|21063.93
11:12:37|21063.93
11:12:38|21063.93
11:12:39|21063.93
11:12:40|21063.
11:12:41|21061.3
11:12:42|21061.3
11:12:44|21061.3
11:12:44|21065.32
11:12:45|21065.32
11:12:46|21065.32
11:12:47|21065.32
11:12:48|21065.32
11:12:49|21065.32
11:12:50|21063.32
11:12:51|21063.32
11:12:52|21063.32
11:12:53|21063.32
11:12:55|21063.32
11:12:55|21065.32
11:12:56|21065.32
11:12:57|21065.32
11:12:58|21065.32
11:12:59|21065.32
11:13:00|21065.32
11:13:01|21065.32
11:13:02|21066.78
11:13:03|21066.97
11:13:04|21066.97
11:13:05|21067.
11:13:06|21066.51
11:13:07|21066.51
11:13:08|21066.51
11:13:09|21066.51
11:13:10|21066.51
11:13:11|21066.51
11:13:12|21066.51
11:13:13|21066.51
11:13:14|21066.51
11:13:16|21066.51
11:13:16|21066.51
11:13:17|21066.51
11:13:18|21066.51
11:13:20|21064.26
11:13:21|21064.26
11:13:21|21064.26
11:13:23|21064.25
11:13:24|21064.25
11:13:25|21065.82
11:13:26|21065.88
11:13:27|21066.5
11:13:28|21066.5
11:13:29|21066.5
11:13:30|21066.51
11:13:31|21066.51
11:13:32|21066.51
11:13:33|21069.14
11:13:34|21065.27
11:13:35|21067.55
11:13:36|21072.35
11:13:37|21072.35
11:13:38|21072.35
11:13:39|21072.35
11:13:40|21072.35
11:13:41|21073.32
11:13:42|21074.99
11:13:43|21074.99
11:13:44|21073.24
11:13:45|21073.24
11:13:46|21073.24
11:13:47|21072.
11:13:48|21073.16
11:13:49|21073.16
11:13:50|21070.1
11:13:51|21070.1
11:13:52|21070.1
11:13:53|21070.1
11:13:54|21070.1
11:13:55|21070.1
11:13:56|21071.44
11:13:57|21071.44
11:13:58|21071.44
11:13:59|21071.44
11:14:00|21071.45
11:14:01|21073.9
11:14:02|21073.9
11:14:03|21073.01
11:14:04|21073.89
11:14:05|21073.89
11:14:06|21074.18
11:14:08|21075.
11:14:08|21077.
11:14:09|21079.14
11:14:11|21079.3
11:14:11|21077.21
11:14:12|21077.21
11:14:13|21079.4
11:14:15|21079.4
11:14:16|21078.14
11:14:17|21078.14
11:14:18|21078.14
11:14:19|21078.14
11:14:20|21078.14
11:14:22|21078.14
11:14:22|21078.14
11:14:23|21078.14
11:14:24|21078.14
11:14:25|21078.14
11:14:26|21076.66
11:14:27|21076.66
11:14:28|21076.66
11:14:29|21076.66
11:14:30|21076.66
11:14:31|21074.01
11:14:32|21073.63
11:14:33|21073.63
11:14:34|21073.63
11:14:35|21073.63
11:14:36|21073.63
11:14:38|21073.63
11:14:38|21073.63
11:14:40|21073.63
11:14:41|21073.63
11:14:42|21073.63
11:14:42|21071.25
11:14:44|21073.6
11:14:45|21073.6
11:14:46|21073.6
11:14:46|21072.35
11:14:47|21072.35
11:14:48|21072.35
11:14:49|21072.35
11:14:50|21073.39
11:14:51|21073.39
11:14:53|21073.39
11:14:53|21073.41
11:14:55|21073.41
11:14:55|21072.21
11:14:56|21072.21
11:14:58|21072.21
11:14:58|21072.21
11:15:00|21072.21
11:15:00|21072.21
11:15:02|21072.21
11:15:03|21071.23
11:15:04|21071.23
11:15:05|21073.16
11:15:06|21073.16
11:15:07|21066.68
11:15:08|21066.68
11:15:09|21066.68
11:15:10|21067.04
11:15:11|21067.04
11:15:12|21067.04
11:15:13|21067.04
11:15:14|21067.04
11:15:15|21067.04
11:15:16|21067.04
11:15:17|21067.04
11:15:18|21067.04
11:15:19|21067.04
11:15:20|21070.08
11:15:21|21070.13
11:15:22|21070.3
11:15:24|21070.26
11:15:25|21070.26
11:15:26|21070.26
11:15:27|21070.26
11:15:28|21070.26
11:15:28|21070.26
11:15:30|21069.97
11:15:31|21069.96
11:15:32|21069.96
11:15:33|21068.76
11:15:34|21068.76
11:15:35|21069.98
11:15:35|21069.98
11:15:37|21071.38
11:15:38|21071.38
11:15:39|21071.38
11:15:40|21071.38
11:15:41|21071.38
11:15:42|21071.38
11:15:43|21069.13
11:15:44|21069.13
11:15:45|21069.13
11:15:46|21069.13
11:15:47|21069.18
11:15:48|21069.18
11:15:49|21069.18
11:15:50|21069.18
11:15:51|21069.18
11:15:52|21069.18
11:15:53|21069.18
11:15:54|21069.18
11:15:54|21069.18
11:15:55|21069.18
11:15:57|21069.18
11:15:57|21070.53
11:15:59|21070.53
11:16:00|21070.53
11:16:01|21070.53
11:16:02|21071.44
11:16:03|21071.44
11:16:03|21071.44
11:16:05|21071.44
11:16:06|21069.49
11:16:07|21071.36
11:16:08|21071.36
11:16:09|21073.
11:16:10|21073.
11:16:11|21072.94
11:16:12|21072.94
11:16:13|21072.99
11:16:14|21072.99
11:16:15|21072.99
11:16:16|21070.27
11:16:17|21069.97
11:16:18|21070.27
11:16:19|21070.27
11:16:20|21070.27
11:16:21|21070.27
11:16:22|21070.27
11:16:24|21070.27
11:16:25|21070.27
11:16:26|21070.27
11:16:27|21070.27
11:16:28|21070.27
11:16:29|21070.27
11:16:30|21070.27
11:16:31|21072.28
11:16:32|21071.14
11:16:33|21071.14
11:16:33|21070.75
11:16:35|21070.75
11:16:36|21070.75
11:16:37|21070.75
11:16:38|21070.75
11:16:39|21073.5
11:16:40|21073.5
11:16:41|21073.5
11:16:42|21073.6
11:16:43|21073.6
11:16:44|21073.6
11:16:45|21073.6
11:16:46|21073.6
11:16:47|21070.74
11:16:48|21073.
11:16:49|21070.43
11:16:50|21070.43
11:16:51|21070.43
11:16:52|21070.43
11:16:53|21073.49
11:16:54|21073.49
11:16:55|21073.6
11:16:56|21074.37
11:16:57|21074.37
11:16:59|21074.37
11:16:59|21074.
11:17:00|21073.01
11:17:01|21073.01
11:17:02|21074.15
11:17:03|21073.04
11:17:04|21073.04
11:17:05|21073.
11:17:06|21074.16
11:17:07|21074.99
11:17:08|21074.99
11:17:09|21074.99
11:17:10|21074.99
11:17:11|21071.79
11:17:12|21071.79
11:17:13|21071.79
11:17:14|21071.79
11:17:15|21071.79
11:17:16|21071.79
11:17:17|21071.79
11:17:18|21071.79
11:17:19|21071.79
11:17:20|21070.89
11:17:21|21074.21
11:17:22|21074.21
11:17:24|21074.21
11:17:25|21074.21
11:17:26|21074.21
11:17:27|21071.51
11:17:28|21071.51
11:17:29|21074.6
11:17:30|21074.6
11:17:32|21074.6
11:17:32|21074.6
11:17:33|21074.6
11:17:35|21074.6
11:17:35|21074.6
11:17:36|21074.6
11:17:37|21074.6
11:17:38|21074.6
11:17:39|21072.88
11:17:40|21072.88
11:17:41|21075.05
11:17:42|21072.96
11:17:43|21076.03
11:17:44|21076.03
11:17:45|21076.03
11:17:46|21072.87
11:17:47|21072.87
11:17:48|21072.87
11:17:50|21072.87
11:17:50|21072.87
11:17:51|21072.87
11:17:52|21072.87
11:17:53|21072.87
11:17:54|21072.42
11:17:55|21074.74
11:17:56|21074.74
11:17:57|21074.74
11:17:58|21072.41
11:17:59|21072.41
11:18:01|21072.41
11:18:01|21072.79
11:18:02|21072.79
11:18:03|21073.17
11:18:04|21073.17
11:18:05|21073.97
11:18:06|21073.97
11:18:07|21073.82
11:18:08|21073.97
11:18:09|21073.97
11:18:10|21073.97
11:18:12|21073.97
11:18:13|21071.19
11:18:14|21074.84
11:18:14|21074.84
11:18:16|21074.84
11:18:16|21074.41
11:18:17|21074.41
11:18:18|21074.41
11:18:19|21074.41
11:18:20|21074.41
11:18:21|21074.42
11:18:22|21074.42
11:18:24|21074.42
11:18:25|21074.42
11:18:26|21074.42
11:18:27|21074.42
11:18:28|21074.42
11:18:30|21074.42
11:18:30|21074.42
11:18:31|21074.42
11:18:33|21074.42
11:18:33|21074.42
11:18:34|21074.42
11:18:35|21073.04
11:18:37|21073.03
11:18:38|21074.39
11:18:38|21074.39
11:18:40|21073.09
11:18:41|21073.09
11:18:42|21073.02
11:18:42|21074.35
11:18:44|21073.
11:18:45|21065.7
11:18:46|21065.7
11:18:47|21065.7
11:18:48|21065.7
11:18:49|21065.7
11:18:50|21065.7
11:18:51|21065.7
11:18:52|21065.7
11:18:53|21065.7
11:18:54|21065.7
11:18:55|21065.7
11:18:56|21065.7
11:18:57|21065.7
11:18:58|21066.39
11:18:59|21066.39
11:19:00|21066.42
11:19:01|21066.42
11:19:02|21066.42
11:19:02|21070.31
11:19:04|21070.99
11:19:04|21070.99
11:19:06|21070.99
11:19:07|21071.94
11:19:08|21071.94
11:19:09|21071.94
11:19:10|21071.95
11:19:11|21071.95
11:19:12|21071.95
11:19:12|21071.95
11:19:14|21071.95
11:19:15|21071.95
11:19:16|21071.95
11:19:17|21071.95
11:19:17|21071.95
11:19:18|21071.95
11:19:20|21068.22
11:19:20|21068.22
11:19:22|21068.22
11:19:23|21068.23
11:19:24|21068.23
11:19:25|21068.23
11:19:26|21068.23
11:19:27|21068.23
11:19:28|21068.23
11:19:29|21068.22
11:19:30|21068.22
11:19:31|21064.23
11:19:32|21064.23
11:19:33|21064.23
11:19:34|21065.18
11:19:35|21065.18
11:19:36|21065.18
11:19:37|21068.72
11:19:38|21068.72
11:19:39|21068.73
11:19:40|21065.16
11:19:41|21065.16
11:19:42|21065.16
11:19:43|21065.16
11:19:44|21065.16
11:19:45|21064.12
11:19:46|21064.12
11:19:47|21066.87
11:19:48|21067.65
11:19:49|21067.65
11:19:50|21069.
11:19:51|21069.
11:19:52|21068.96
11:19:53|21066.
11:19:54|21066.
11:19:55|21068.92
11:19:56|21066.
11:19:57|21066.
11:19:59|21066.
11:19:59|21066.
11:20:00|21069.06
11:20:01|21069.06
11:20:02|21069.06
11:20:03|21069.06
11:20:04|21066.06
11:20:05|21065.04
11:20:06|21065.04
11:20:07|21063.85
11:20:08|21064.03
11:20:10|21064.03
11:20:10|21064.03
11:20:11|21063.32
11:20:12|21062.88
11:20:13|21062.71
11:20:15|21062.51
11:20:16|21062.54
11:20:16|21062.54
11:20:17|21062.54
11:20:18|21062.54
11:20:19|21064.78
11:20:21|21064.77
11:20:21|21062.93
11:20:23|21062.93
11:20:23|21062.93
11:20:25|21066.24
11:20:25|21066.27
11:20:27|21062.51
11:20:28|21062.51
11:20:29|21062.51
11:20:30|21062.23
11:20:31|21062.23
11:20:32|21062.23
11:20:33|21062.02
11:20:34|21062.02
11:20:35|21061.62
11:20:36|21061.18
11:20:38|21061.18
11:20:38|21063.79
11:20:40|21064.43
11:20:40|21064.
11:20:42|21065.06
11:20:43|21065.06
11:20:43|21065.06
11:20:45|21065.06
11:20:46|21065.06
11:20:46|21065.06
11:20:48|21065.06
11:20:49|21065.06
11:20:50|21062.39
11:20:51|21059.43
11:20:52|21059.43
11:20:53|21061.71
11:20:54|21061.71
11:20:55|21062.
11:20:56|21062.04
11:20:57|21062.
11:20:58|21062.
11:20:59|21062.72
11:21:00|21062.72
11:21:01|21062.72
11:21:02|21062.72
11:21:04|21062.72
11:21:04|21062.72
11:21:05|21062.72
11:21:06|21062.72
11:21:07|21060.07
11:21:08|21060.07
11:21:09|21060.07
11:21:10|21062.14
11:21:11|21061.44
11:21:12|21061.44
11:21:13|21063.09
11:21:14|21063.09
11:21:15|21060.01
11:21:16|21060.06
11:21:17|21063.04
11:21:18|21063.04
11:21:19|21063.09
11:21:20|21063.09
11:21:21|21063.09
11:21:22|21063.09
11:21:23|21063.09
11:21:24|21062.58
11:21:25|21062.58
11:21:26|21062.58
11:21:28|21059.03
11:21:29|21059.03
11:21:30|21059.05
11:21:31|21057.34
11:21:32|21057.31
11:21:33|21057.33
11:21:34|21059.38
11:21:35|21059.37
11:21:36|21057.38
11:21:37|21057.38
11:21:38|21057.38
11:21:39|21059.38
11:21:40|21057.54
11:21:41|21057.57
11:21:42|21057.52
11:21:43|21058.39
11:21:44|21057.28
11:21:45|21057.38
11:21:47|21057.38
11:21:48|21057.38
11:21:49|21057.38
11:21:50|21057.38
11:21:51|21057.38
11:21:52|21057.38
11:21:53|21057.82
11:21:54|21057.86
11:21:54|21057.86
11:21:56|21057.91
11:21:57|21057.91
11:21:58|21057.91
11:21:59|21057.91
11:22:00|21056.21
11:22:00|21055.14
11:22:01|21055.02
11:22:03|21055.4
11:22:04|21055.41
11:22:05|21055.41
11:22:06|21055.41
11:22:07|21057.
11:22:08|21056.97
11:22:08|21052.19
11:22:10|21052.03
11:22:11|21051.09
11:22:12|21059.16
11:22:13|21051.38
11:22:14|21051.38
11:22:14|21056.18
11:22:16|21053.83
11:22:17|21053.83
11:22:18|21053.86
11:22:19|21055.55
11:22:20|21056.8
11:22:21|21056.8
11:22:22|21056.8
11:22:23|21055.4
11:22:24|21055.4
11:22:25|21055.4
11:22:26|21059.46
11:22:27|21059.46
11:22:28|21058.65
11:22:29|21058.65
11:22:31|21058.64
11:22:32|21057.68
11:22:32|21057.68
11:22:34|21053.97
11:22:35|21053.97
11:22:36|21053.97
11:22:36|21054.81
11:22:38|21054.81
11:22:38|21054.81
11:22:40|21055.9
11:22:41|21055.9
11:22:42|21055.9
11:22:43|21057.22
11:22:44|21057.22
11:22:45|21057.22
11:22:46|21057.22
11:22:47|21057.22
11:22:49|21057.22
11:22:49|21057.22
11:22:50|21056.26
11:22:51|21056.26
11:22:52|21056.41
11:22:53|21056.41
11:22:54|21056.41
11:22:55|21056.41
11:22:56|21056.41
11:22:57|21054.77
11:22:58|21054.83
11:22:59|21056.41
11:23:00|21057.21
11:23:01|21058.13
11:23:02|21058.28
11:23:03|21058.28
11:23:04|21058.28
11:23:06|21058.28
11:23:06|21058.28
11:23:07|21058.28
11:23:08|21059.38
11:23:09|21059.38
11:23:10|21059.38
11:23:11|21058.05
11:23:12|21058.13
11:23:13|21055.9
11:23:14|21056.01
11:23:15|21056.01
11:23:16|21056.01
11:23:17|21054.83
11:23:18|21056.51
11:23:19|21056.55
11:23:20|21056.55
11:23:22|21056.55
11:23:23|21056.55
11:23:24|21056.55
11:23:24|21056.55
11:23:26|21056.55
11:23:27|21056.55
11:23:27|21056.55
11:23:28|21056.55
11:23:30|21057.12
11:23:31|21057.12
11:23:33|21058.16
11:23:33|21058.16
11:23:34|21058.13
11:23:35|21058.13
11:23:36|21058.13
11:23:37|21058.13
11:23:38|21058.35
11:23:39|21058.35
11:23:40|21060.59
11:23:41|21060.79
11:23:42|21060.79
11:23:43|21060.79
11:23:44|21060.62
11:23:45|21060.61
11:23:46|21060.61
11:23:47|21060.61
11:23:49|21058.93
11:23:50|21058.93
11:23:50|21060.97
11:23:52|21061.56
11:23:52|21061.56
11:23:53|21059.3
11:23:54|21058.62
11:23:56|21058.36
11:23:56|21060.91
11:23:58|21060.91
11:23:59|21060.91
11:23:59|21060.91
11:24:01|21060.91
11:24:02|21060.91
11:24:03|21060.91
11:24:04|21060.91
11:24:04|21060.91
11:24:06|21058.01
11:24:07|21058.01
11:24:08|21056.97
11:24:09|21055.78
11:24:09|21055.78
11:24:11|21055.78
11:24:12|21055.78
11:24:13|21055.78
11:24:14|21055.78
11:24:15|21055.79
11:24:16|21055.79
11:24:17|21055.79
11:24:18|21055.79
11:24:18|21058.13
11:24:20|21058.13
11:24:21|21059.9
11:24:22|21059.9
11:24:23|21059.9
11:24:24|21059.9
11:24:25|21056.06
11:24:26|21056.06
11:24:27|21056.06
11:24:28|21056.07
11:24:29|21056.07
11:24:30|21056.07
11:24:32|21056.08
11:24:33|21055.42
11:24:34|21055.42
11:24:35|21055.42
11:24:36|21055.42
11:24:37|21055.42
11:24:38|21059.
11:24:39|21058.8
11:24:40|21057.66
11:24:41|21057.66
11:24:42|21059.85
11:24:43|21058.52
11:24:44|21058.52
11:24:45|21058.52
11:24:46|21058.52
11:24:47|21058.52
11:24:48|21058.52
11:24:49|21058.52
11:24:50|21058.52
11:24:51|21058.52
11:24:52|21058.52
11:24:53|21056.54
11:24:54|21056.54
11:24:55|21057.88
11:24:56|21057.88
11:24:57|21056.54
11:24:58|21056.54
11:24:59|21057.88
11:25:00|21055.67
11:25:01|21057.65
11:25:02|21057.65
11:25:03|21057.65
11:25:04|21057.65
11:25:05|21057.65
11:25:06|21057.65
11:25:07|21057.65
11:25:08|21057.84
11:25:09|21057.84
11:25:10|21057.84
11:25:12|21057.88
11:25:12|21057.88
11:25:13|21057.88
11:25:14|21057.88
11:25:15|21059.62
11:25:16|21059.39
11:25:17|21059.39
11:25:19|21059.39
11:25:19|21059.39
11:25:20|21059.39
11:25:21|21060.84
11:25:22|21060.98
11:25:23|21060.98
11:25:24|21060.97
11:25:25|21060.97
11:25:26|21060.94
11:25:27|21060.94
11:25:28|21060.45
11:25:29|21060.45
11:25:30|21060.45
11:25:32|21060.44
11:25:32|21060.24
11:25:35|21056.73
11:25:35|21058.8
11:25:37|21056.07
11:25:37|21057.32
11:25:39|21057.32
11:25:39|21057.32
11:25:41|21057.32
11:25:42|21057.7
11:25:43|21057.49
11:25:43|21057.7
11:25:45|21058.83
11:25:45|21058.01
11:25:46|21058.01
11:25:47|21058.
11:25:49|21058.
11:25:50|21058.
11:25:51|21058.
11:25:51|21058.
11:25:53|21058.
11:25:53|21058.
11:25:54|21058.
11:25:56|21055.4
11:25:57|21056.01
11:25:58|21056.01
11:25:59|21055.37
11:25:59|21055.37
11:26:00|21055.37
11:26:01|21054.65
11:26:02|21053.74
11:26:03|21053.75
11:26:04|21053.75
11:26:05|21056.85
11:26:07|21056.85
11:26:07|21056.85
11:26:08|21056.85
11:26:10|21056.85
11:26:10|21056.85
11:26:11|21056.85
11:26:12|21056.85
11:26:13|21056.85
11:26:14|21056.85
11:26:15|21056.85
11:26:16|21057.05
11:26:17|21057.05
11:26:18|21057.05
11:26:20|21057.05
11:26:21|21057.05
11:26:22|21057.05
11:26:22|21057.05
11:26:24|21057.07
11:26:25|21057.64
11:26:26|21060.68
11:26:27|21063.07
11:26:28|21063.08
11:26:29|21056.93
11:26:30|21056.93
11:26:31|21056.93
11:26:32|21056.93
11:26:34|21059.96
11:26:34|21059.96
11:26:35|21059.96
11:26:36|21059.96
11:26:37|21059.96
11:26:38|21059.86
11:26:39|21059.86
11:26:40|21059.92
11:26:42|21059.97
11:26:42|21059.97
11:26:44|21059.97
11:26:45|21059.97
11:26:45|21059.97
11:26:46|21059.97
11:26:48|21059.97
11:26:48|21059.97
11:26:50|21059.97
11:26:50|21059.97
11:26:51|21060.12
11:26:53|21060.12
11:26:54|21061.24
11:26:54|21061.24
11:26:56|21061.24
11:26:57|21061.24
11:26:58|21061.24
11:26:58|21061.24
11:26:59|21062.9
11:27:01|21062.9
11:27:02|21062.9
11:27:03|21062.9
11:27:04|21062.19
11:27:05|21062.19
11:27:06|21062.19
11:27:07|21062.19
11:27:08|21062.19
11:27:09|21062.19
11:27:10|21062.15
11:27:11|21062.17
11:27:12|21062.17
11:27:13|21062.17
11:27:14|21062.17
11:27:15|21059.13
11:27:16|21059.13
11:27:17|21059.13
11:27:18|21059.13
11:27:19|21059.13
11:27:20|21059.13
11:27:21|21061.99
11:27:22|21061.99
11:27:23|21061.99
11:27:24|21061.99
11:27:25|21061.99
11:27:26|21061.99
11:27:27|21061.47
11:27:28|21061.47
11:27:29|21061.43
11:27:30|21061.37
11:27:31|21061.37
11:27:32|21061.24
11:27:34|21061.24
11:27:35|21061.25
11:27:36|21061.25
11:27:37|21058.59
11:27:37|21062.39
11:27:38|21062.39
11:27:39|21062.39
11:27:41|21062.39
11:27:42|21063.51
11:27:43|21062.4
11:27:44|21063.53
11:27:45|21063.53
11:27:46|21061.04
11:27:47|21061.04
11:27:48|21061.04
11:27:49|21061.04
11:27:50|21061.04
11:27:51|21061.04
11:27:52|21061.04
11:27:53|21061.24
11:27:54|21061.24
11:27:55|21063.23
11:27:56|21063.23
11:27:57|21063.23
11:27:58|21063.23
11:27:59|21063.23
11:28:00|21063.23
11:28:01|21063.23
11:28:02|21059.05
11:28:03|21059.05
11:28:04|21059.05
11:28:05|21059.05
11:28:06|21059.05
11:28:07|21059.05
11:28:08|21059.05
11:28:09|21059.05
11:28:10|21059.05
11:28:11|21062.35
11:28:12|21062.35
11:28:13|21064.8
11:28:14|21064.8
11:28:15|21064.9
11:28:16|21064.9
11:28:17|21063.8
11:28:18|21063.8
11:28:19|21063.8
11:28:20|21064.06
11:28:21|21064.06
11:28:22|21064.06
11:28:23|21066.99
11:28:24|21068.06
11:28:25|21068.21
11:28:26|21068.21
11:28:27|21068.21
11:28:28|21068.21
11:28:29|21067.44
11:28:30|21063.78
11:28:31|21063.78
11:28:32|21063.78
11:28:33|21063.78
11:28:35|21063.77
11:28:35|21062.33
11:28:36|21062.68
11:28:38|21064.83
11:28:39|21064.83
11:28:40|21064.83
11:28:41|21064.83
11:28:42|21064.83
11:28:43|21065.2
11:28:44|21065.2
11:28:44|21062.68
11:28:46|21062.68
11:28:47|21062.68
11:28:48|21062.68
11:28:49|21062.68
11:28:49|21062.68
11:28:50|21062.39
11:28:52|21062.39
11:28:52|21062.39
11:28:53|21061.72
11:28:54|21061.33
11:28:56|21061.33
11:28:57|21061.33
11:28:58|21061.33
11:28:58|21059.63
11:28:59|21059.63
11:29:01|21059.63
11:29:02|21059.63
11:29:03|21058.22
11:29:04|21058.22
11:29:05|21061.78
11:29:06|21061.78
11:29:07|21061.78
11:29:08|21061.78
11:29:09|21061.77
11:29:10|21059.24
11:29:11|21061.72
11:29:12|21061.72
11:29:13|21061.72
11:29:14|21059.48
11:29:15|21059.48
11:29:16|21059.48
11:29:17|21057.94
11:29:18|21057.48
11:29:19|21057.37
11:29:20|21057.37
11:29:21|21061.1
11:29:22|21061.1
11:29:23|21061.1
11:29:24|21061.09
11:29:25|21061.09
11:29:26|21061.09
11:29:27|21061.09
11:29:28|21061.01
11:29:29|21060.
11:29:30|21060.
11:29:31|21060.
11:29:32|21060.
11:29:33|21060.
11:29:35|21060.
11:29:36|21059.95
11:29:37|21055.79
11:29:38|21055.5
11:29:39|21055.79
11:29:40|21055.27
11:29:42|21059.17
11:29:43|21059.17
11:29:44|21056.05
11:29:44|21056.05
11:29:45|21056.05
11:29:46|21057.56
11:29:48|21057.52
11:29:49|21058.98
11:29:49|21058.95
11:29:51|21058.95
11:29:51|21058.96
11:29:52|21058.96
11:29:53|21058.96
11:29:54|21058.94
11:29:56|21059.28
11:29:56|21060.2
11:29:57|21060.2
11:29:58|21060.2
11:29:59|21060.2
11:30:01|21061.5
11:30:02|21058.13
11:30:03|21061.43
11:30:04|21061.43
11:30:05|21058.1
11:30:06|21061.34
11:30:07|21059.39
11:30:08|21061.59
11:30:09|21061.59
11:30:10|21061.59
11:30:10|21061.59
11:30:12|21061.59
11:30:12|21058.06
11:30:14|21058.06
11:30:15|21057.52
11:30:16|21057.3
11:30:17|21057.3
11:30:18|21057.3
11:30:19|21057.3
11:30:20|21057.3
11:30:20|21057.3
11:30:21|21057.3
11:30:23|21054.88
11:30:24|21058.58
11:30:25|21054.7
11:30:26|21054.54
11:30:27|21053.59
11:30:27|21053.59
11:30:28|21053.59
11:30:30|21054.18
11:30:31|21054.14
11:30:32|21058.02
11:30:33|21058.02
11:30:33|21058.02
11:30:35|21054.91
11:30:36|21054.92
11:30:38|21054.93
11:30:38|21056.11
11:30:39|21056.49
11:30:41|21056.49
11:30:41|21056.49
11:30:42|21058.23
11:30:43|21056.5
11:30:44|21056.52
11:30:45|21056.52
11:30:47|21056.52
11:30:47|21056.52
11:30:48|21056.55
11:30:49|21056.55
11:30:51|21060.3
11:30:52|21060.3
11:30:53|21058.33
11:30:54|21058.13
11:30:55|21058.44
11:30:56|21058.13
11:30:57|21059.33
11:30:58|21058.16
11:30:59|21058.16
11:31:00|21058.18
11:31:01|21058.18
11:31:02|21058.18
11:31:03|21058.18
11:31:04|21058.18
11:31:05|21058.18
11:31:06|21061.29
11:31:07|21061.29
11:31:08|21058.22
11:31:09|21058.12
11:31:10|21059.72
11:31:11|21059.72
11:31:12|21062.67
11:31:13|21062.67
11:31:14|21062.66
11:31:15|21062.65
11:31:16|21062.65
11:31:17|21062.63
11:31:18|21062.63
11:31:19|21062.63
11:31:20|21064.05
11:31:21|21064.05
11:31:22|21065.72
11:31:23|21065.39
11:31:24|21065.39
11:31:25|21065.39
11:31:26|21065.39
11:31:27|21065.39
11:31:28|21061.23
11:31:29|21059.92
11:31:31|21058.96
11:31:32|21058.96
11:31:33|21058.96
11:31:34|21058.96
11:31:34|21058.96
11:31:35|21059.13
11:31:37|21059.06
11:31:38|21059.06
11:31:39|21059.02
11:31:41|21059.
11:31:41|21058.88
11:31:43|21058.88
11:31:44|21057.69
11:31:45|21057.69
11:31:46|21057.69
11:31:47|21057.69
11:31:48|21057.69
11:31:49|21057.69
11:31:50|21057.69
11:31:51|21057.61
11:31:52|21056.98
11:31:54|21055.44
11:31:55|21055.35
11:31:55|21054.79
11:31:57|21054.76
11:31:57|21054.65
11:31:59|21054.65
11:32:00|21054.65
11:32:00|21054.65
11:32:02|21054.65
11:32:03|21055.23
11:32:03|21054.43
11:32:05|21054.38
11:32:05|21054.38
11:32:07|21054.38
11:32:07|21054.38
11:32:09|21054.38
11:32:09|21054.38
11:32:11|21058.24
11:32:12|21058.24
11:32:13|21056.01
11:32:13|21056.
11:32:15|21055.84
11:32:16|21055.84
11:32:17|21055.85
11:32:18|21055.89
11:32:19|21055.89
11:32:19|21055.89
11:32:21|21055.89
11:32:22|21055.89
11:32:23|21055.89
11:32:24|21055.89
11:32:25|21055.89
11:32:25|21055.96
11:32:28|21059.52
11:32:28|21059.52
11:32:29|21055.69
11:32:30|21055.69
11:32:31|21055.69
11:32:32|21055.69
11:32:33|21055.69
11:32:34|21055.69
11:32:35|21055.69
11:32:36|21056.62
11:32:38|21056.62
11:32:39|21056.62
11:32:40|21056.62
11:32:41|21057.17
11:32:42|21057.17
11:32:43|21057.17
11:32:44|21053.63
11:32:45|21052.37
11:32:47|21052.37
11:32:47|21053.65
11:32:49|21053.65
11:32:49|21053.65
11:32:50|21053.45
11:32:51|21053.52
11:32:52|21053.52
11:32:53|21053.52
11:32:54|21056.84
11:32:55|21056.83
11:32:56|21053.52
11:32:57|21053.52
11:32:58|21053.52
11:32:59|21053.52
11:33:00|21053.52
11:33:01|21053.52
11:33:02|21053.52
11:33:03|21053.52
11:33:04|21053.41
11:33:06|21053.41
11:33:06|21053.41
11:33:07|21053.41
11:33:08|21053.41
11:33:09|21053.13
11:33:11|21053.13
11:33:11|21053.56
11:33:12|21052.17
11:33:13|21052.42
11:33:15|21052.42
11:33:15|21052.14
11:33:16|21051.66
11:33:18|21050.56
11:33:19|21050.
11:33:19|21050.
11:33:20|21050.
11:33:21|21050.
11:33:23|21050.
11:33:23|21050.
11:33:25|21050.
11:33:25|21050.
11:33:26|21050.
11:33:27|21050.
11:33:28|21050.
11:33:29|21050.21
11:33:30|21050.21
11:33:31|21050.21
11:33:33|21050.21
11:33:33|21050.19
11:33:34|21051.81
11:33:36|21050.79
11:33:37|21050.26
11:33:38|21049.49
11:33:39|21049.09
11:33:41|21051.1
11:33:41|21051.1
11:33:42|21049.24
11:33:44|21049.13
11:33:44|21049.13
11:33:46|21051.15
11:33:46|21051.36
11:33:47|21051.36
11:33:49|21051.36
11:33:50|21051.36
11:33:51|21051.36
11:33:52|21051.36
11:33:53|21051.36
11:33:54|21051.36
11:33:55|21049.13
11:33:56|21049.13
11:33:57|21052.68
11:33:58|21052.68
11:33:59|21052.68
11:34:01|21052.68
11:34:01|21052.68
11:34:02|21052.68
11:34:03|21049.97
11:34:04|21049.97
11:34:05|21049.97
11:34:06|21049.97
11:34:07|21049.97
11:34:08|21049.97
11:34:09|21049.97
11:34:10|21049.97
11:34:11|21049.97
11:34:12|21049.97
11:34:13|21049.97
11:34:14|21049.97
11:34:15|21049.97
11:34:17|21049.97
11:34:17|21049.97
11:34:18|21049.97
11:34:19|21053.29
11:34:20|21053.29
11:34:21|21049.98
11:34:23|21049.98
11:34:23|21049.98
11:34:24|21053.13
11:34:25|21053.13
11:34:26|21049.97
11:34:28|21049.97
11:34:28|21049.97
11:34:29|21049.97
11:34:30|21052.63
11:34:31|21052.63
11:34:32|21049.98
11:34:34|21049.98
11:34:35|21049.98
11:34:35|21049.98
11:34:36|21049.98
11:34:37|21049.98
11:34:39|21049.97
11:34:39|21049.97
11:34:41|21052.75
11:34:42|21052.61
11:34:43|21052.61
11:34:45|21052.56
11:34:46|21052.56
11:34:46|21052.75
11:34:47|21049.97
11:34:49|21049.97
11:34:49|21049.97
11:34:51|21048.34
11:34:51|21049.87
11:34:52|21049.87
11:34:53|21049.87
11:34:55|21049.87
11:34:56|21049.87
11:34:57|21049.87
11:34:57|21049.87
11:34:59|21049.87
11:34:59|21049.87
11:35:01|21049.87
11:35:02|21049.87
11:35:02|21049.87
11:35:04|21049.87
11:35:05|21049.87
11:35:05|21049.15
11:35:07|21051.33
11:35:08|21053.53
11:35:09|21053.53
11:35:10|21053.53
11:35:11|21053.53
11:35:12|21055.84
11:35:13|21055.84
11:35:13|21055.95
11:35:14|21055.97
11:35:16|21058.36
11:35:16|21055.76
11:35:18|21055.76
11:35:19|21057.09
11:35:20|21057.09
11:35:21|21057.09
11:35:21|21055.79
11:35:22|21055.79
11:35:24|21055.79
11:35:25|21055.79
11:35:25|21054.47
11:35:27|21054.47
11:35:28|21054.47
11:35:29|21054.47
11:35:30|21058.75
11:35:31|21058.75
11:35:32|21059.76
11:35:33|21060.76
11:35:34|21061.4
11:35:34|21059.1
11:35:36|21061.43
11:35:36|21058.79
11:35:38|21061.42
11:35:39|21061.42
11:35:39|21061.42
11:35:41|21061.38
11:35:43|21061.38
11:35:43|21061.38
11:35:45|21061.38
11:35:46|21061.38
11:35:47|21061.36
11:35:48|21061.4
11:35:49|21061.4
11:35:49|21061.36
11:35:51|21061.3
11:35:52|21059.93
11:35:53|21059.94
11:35:54|21059.94
11:35:55|21059.94
11:35:56|21059.94
11:35:57|21059.94
11:35:58|21059.94
11:35:59|21059.01
11:36:00|21060.83
11:36:01|21060.83
11:36:02|21060.76
11:36:03|21060.76
11:36:04|21062.87
11:36:05|21062.87
11:36:06|21063.
11:36:07|21063.
11:36:08|21064.31
11:36:09|21064.31
11:36:10|21064.31
11:36:11|21065.78
11:36:12|21065.78
11:36:13|21066.5
11:36:14|21068.06
11:36:15|21070.
11:36:16|21070.
11:36:17|21070.
11:36:19|21069.99
11:36:19|21069.99
11:36:20|21069.99
11:36:21|21069.99
11:36:22|21067.12
11:36:23|21067.04
11:36:24|21067.03
11:36:25|21067.03
11:36:26|21067.03
11:36:27|21069.66
11:36:28|21067.04
11:36:29|21066.2
11:36:30|21066.2
11:36:31|21066.2
11:36:32|21066.2
11:36:33|21066.2
11:36:35|21066.2
11:36:35|21066.2
11:36:36|21066.2
11:36:37|21069.28
11:36:38|21069.28
11:36:39|21069.28
11:36:40|21069.28
11:36:42|21069.28
11:36:43|21069.28
11:36:44|21069.28
11:36:44|21069.97
11:36:45|21069.97
11:36:47|21069.97
11:36:48|21069.97
11:36:49|21069.97
11:36:50|21069.97
11:36:51|21069.97
11:36:52|21069.97
11:36:53|21067.55
11:36:54|21070.
11:36:55|21070.
11:36:56|21072.76
11:36:56|21071.98
11:36:58|21068.91
11:36:59|21067.81
11:37:00|21067.81
11:37:01|21067.81
11:37:02|21067.81
11:37:03|21067.81
11:37:04|21067.81
11:37:05|21067.81
11:37:06|21066.61
11:37:08|21066.61
11:37:08|21065.98
11:37:09|21065.98
11:37:10|21066.02
11:37:12|21066.02
11:37:12|21066.02
11:37:13|21066.4
11:37:14|21070.06
11:37:16|21070.1
11:37:17|21070.09
11:37:17|21070.09
11:37:19|21070.1
11:37:20|21064.1
11:37:21|21064.1
11:37:22|21064.1
11:37:23|21064.1
11:37:23|21063.06
11:37:25|21063.06
11:37:26|21063.34
11:37:27|21067.6
11:37:28|21067.6
11:37:29|21067.6
11:37:30|21067.69
11:37:31|21067.69
11:37:32|21068.46
11:37:33|21068.46
11:37:34|21068.46
11:37:35|21068.42
11:37:36|21068.42
11:37:37|21068.45
11:37:38|21068.45
11:37:39|21064.97
11:37:40|21064.97
11:37:41|21064.97
11:37:42|21066.22
11:37:44|21065.05
11:37:45|21069.47
11:37:46|21069.47
11:37:46|21069.08
11:37:48|21069.08
11:37:49|21069.07
11:37:50|21069.07
11:37:51|21069.07
11:37:52|21069.07
11:37:53|21069.07
11:37:54|21069.07
11:37:56|21069.07
11:37:56|21069.08
11:37:57|21069.08
11:37:58|21069.08
11:37:59|21066.62
11:38:00|21066.62
11:38:01|21066.62
11:38:02|21069.15
11:38:03|21069.15
11:38:05|21069.15
11:38:06|21069.15
11:38:07|21066.94
11:38:08|21066.94
11:38:09|21066.94
11:38:10|21066.94
11:38:11|21066.94
11:38:12|21066.94
11:38:13|21066.94
11:38:14|21066.94
11:38:15|21066.9
11:38:16|21066.9
11:38:17|21066.9
11:38:18|21066.9
11:38:19|21064.54
11:38:20|21064.54
11:38:21|21064.04
11:38:22|21064.03
11:38:23|21064.03
11:38:24|21067.36
11:38:25|21067.36
11:38:26|21064.03
11:38:27|21067.34
11:38:28|21063.81
11:38:29|21062.78
11:38:30|21062.57
11:38:31|21061.66
11:38:32|21061.66
11:38:33|21061.66
11:38:34|21061.66
11:38:35|21062.1
11:38:36|21062.1
11:38:37|21062.1
11:38:38|21065.31
11:38:39|21062.48
11:38:40|21062.48
11:38:41|21067.41
11:38:42|21067.41
11:38:43|21067.41
11:38:45|21067.41
11:38:45|21067.41
11:38:47|21067.41
11:38:48|21067.41
11:38:49|21067.41
11:38:50|21067.41
11:38:51|21067.41
11:38:51|21067.41
11:38:53|21065.48
11:38:54|21065.44
11:38:55|21064.95
11:38:56|21064.92
11:38:56|21064.92
11:38:58|21064.92
11:38:59|21066.01
11:39:00|21067.42
11:39:00|21067.42
11:39:02|21067.42
11:39:03|21067.42
11:39:04|21067.23
11:39:05|21068.72
11:39:06|21069.52
11:39:07|21064.75
11:39:08|21066.63
11:39:09|21066.63
11:39:10|21066.15
11:39:11|21066.15
11:39:12|21066.15
11:39:13|21066.15
11:39:14|21066.15
11:39:15|21066.94
11:39:16|21066.94
11:39:17|21066.94
11:39:18|21068.07
11:39:19|21069.44
11:39:20|21069.44
11:39:21|21069.44
11:39:22|21068.65
11:39:23|21068.65
11:39:24|21068.65
11:39:25|21068.65
11:39:26|21064.35
11:39:27|21068.2
11:39:28|21068.2
11:39:29|21068.23
11:39:30|21064.73
11:39:31|21064.73
11:39:32|21064.73
11:39:33|21064.73
11:39:34|21064.73
11:39:35|21064.73
11:39:36|21063.13
11:39:37|21063.13
11:39:38|21063.13
11:39:39|21063.52
11:39:40|21063.52
11:39:41|21063.56
11:39:42|21063.56
11:39:43|21063.66
11:39:44|21063.66
11:39:46|21066.75
11:39:46|21063.55
11:39:47|21063.55
11:39:49|21063.55
11:39:50|21063.55
11:39:51|21063.55
11:39:52|21063.55
11:39:53|21068.83
11:39:54|21071.9
11:39:55|21072.
11:39:56|21072.
11:39:56|21072.
11:39:57|21072.
11:39:59|21072.
11:40:00|21067.6
11:40:01|21067.6
11:40:02|21067.6
11:40:03|21067.6
11:40:04|21067.6
11:40:05|21067.6
11:40:06|21062.87
11:40:06|21066.51
11:40:08|21066.51
11:40:08|21064.85
11:40:10|21064.85
11:40:11|21064.88
11:40:12|21064.88
11:40:13|21066.79
11:40:14|21066.79
11:40:14|21066.79
11:40:16|21063.61
11:40:17|21063.61
11:40:18|21056.73
11:40:19|21056.73
11:40:20|21065.3
11:40:20|21065.3
11:40:22|21065.3
11:40:23|21065.3
11:40:24|21065.3
11:40:26|21065.3
11:40:26|21066.2
11:40:27|21066.2
11:40:28|21066.2
11:40:29|21065.34
11:40:30|21065.34
11:40:31|21065.34
11:40:32|21067.96
11:40:33|21067.96
11:40:34|21065.63
11:40:35|21065.63
11:40:36|21064.59
11:40:37|21063.72
11:40:38|21063.72
11:40:39|21063.72
11:40:40|21063.72
11:40:41|21062.87
11:40:42|21060.85
11:40:43|21060.85
11:40:44|21060.85
11:40:46|21060.85
11:40:47|21060.85
11:40:48|21060.85
11:40:49|21060.85
11:40:50|21060.85
11:40:51|21060.85
11:40:52|21060.85
11:40:53|21060.85
11:40:54|21060.85
11:40:55|21060.85
11:40:56|21060.85
11:40:57|21060.85
11:40:58|21060.85
11:40:59|21061.44
11:41:00|21061.44
11:41:01|21061.44
11:41:02|21060.3
11:41:03|21059.36
11:41:04|21059.36
11:41:05|21058.49
11:41:06|21056.22
11:41:07|21053.77
11:41:08|21051.06
11:41:09|21050.22
11:41:10|21051.39
11:41:11|21051.93
11:41:12|21051.93
11:41:13|21058.37
11:41:14|21058.71
11:41:15|21058.69
11:41:16|21058.58
11:41:17|21058.67
11:41:18|21054.16
11:41:19|21054.13
11:41:21|21052.51
11:41:22|21053.05
11:41:22|21053.05
11:41:23|21053.05
11:41:25|21053.05
11:41:25|21053.05
11:41:26|21053.05
11:41:28|21053.05
11:41:28|21053.05
11:41:30|21054.16
11:41:30|21054.96
11:41:31|21059.4
11:41:32|21059.4
11:41:34|21059.4
11:41:35|21059.4
11:41:36|21054.96
11:41:36|21054.96
11:41:37|21055.03
11:41:38|21054.96
11:41:39|21054.96
11:41:40|21054.96
11:41:41|21054.96
11:41:42|21054.96
11:41:43|21054.44
11:41:44|21054.44
11:41:45|21054.44
11:41:47|21054.44
11:41:48|21054.44
11:41:49|21054.44
11:41:51|21054.99
11:41:52|21060.48
11:41:52|21060.48
11:41:53|21060.48
11:41:55|21060.48
11:41:56|21060.48
11:41:57|21060.48
11:41:58|21059.84
11:41:59|21055.76
11:42:00|21059.84
11:42:01|21056.69
11:42:02|21060.72
11:42:03|21056.52
11:42:04|21056.52
11:42:05|21056.52
11:42:06|21056.52
11:42:07|21056.52
11:42:08|21056.52
11:42:09|21056.52
11:42:10|21056.52
11:42:11|21056.52
11:42:12|21056.52
11:42:13|21056.52
11:42:14|21056.52
11:42:15|21059.51
11:42:16|21059.51
11:42:17|21060.74
11:42:18|21061.89
11:42:19|21059.51
11:42:20|21059.51
11:42:21|21062.08
11:42:22|21062.08
11:42:23|21062.08
11:42:24|21062.08
11:42:25|21062.08
11:42:26|21062.08
11:42:27|21062.08
11:42:28|21061.81
11:42:29|21060.63
11:42:31|21060.63
11:42:31|21060.63
11:42:32|21060.63
11:42:33|21060.63
11:42:34|21060.59
11:42:35|21060.59
11:42:36|21057.14
11:42:37|21061.49
11:42:38|21061.49
11:42:39|21061.49
11:42:40|21061.49
11:42:41|21061.49
11:42:42|21061.49
11:42:43|21061.49
11:42:44|21061.49
11:42:45|21061.49
11:42:46|21061.49
11:42:48|21061.49
11:42:49|21061.49
11:42:51|21061.49
11:42:51|21061.49
11:42:52|21061.49
11:42:53|21061.51
11:42:55|21061.51
11:42:56|21061.51
11:42:57|21061.51
11:42:57|21061.51
11:42:58|21061.49
11:42:59|21061.49
11:43:00|21061.49
11:43:01|21061.49
11:43:02|21061.83
11:43:03|21061.87
11:43:04|21061.87
11:43:06|21061.87
11:43:06|21061.87
11:43:07|21061.87
11:43:08|21059.83
11:43:10|21059.83
11:43:11|21059.85
11:43:12|21061.87
11:43:12|21059.96
11:43:13|21063.41
11:43:14|21062.03
11:43:16|21062.03
11:43:16|21063.37
11:43:17|21063.42
11:43:19|21063.41
11:43:19|21063.42
11:43:20|21063.42
11:43:21|21063.42
11:43:22|21063.42
11:43:23|21063.42
11:43:25|21063.42
11:43:25|21063.42
11:43:26|21063.42
11:43:27|21063.42
11:43:28|21063.42
11:43:29|21063.42
11:43:30|21063.42
11:43:31|21060.48
11:43:32|21060.48
11:43:33|21065.19
11:43:35|21065.19
11:43:36|21065.19
11:43:36|21065.19
11:43:37|21065.19
11:43:39|21065.19
11:43:40|21063.8
11:43:40|21064.59
11:43:41|21061.94
11:43:42|21062.37
11:43:44|21062.37
11:43:44|21062.37
11:43:46|21062.37
11:43:47|21062.34
11:43:48|21062.34
11:43:49|21058.5
11:43:51|21058.5
11:43:52|21063.7
11:43:52|21063.7
11:43:54|21063.7
11:43:55|21063.7
11:43:56|21063.7
11:43:57|21063.7
11:43:58|21063.7
11:43:59|21063.7
11:44:00|21066.52
11:44:01|21063.94
11:44:02|21063.94
11:44:03|21063.94
11:44:04|21066.59
11:44:05|21065.88
11:44:06|21066.73
11:44:07|21066.73
11:44:08|21066.73
11:44:09|21066.72
11:44:10|21066.61
11:44:11|21066.61
11:44:12|21064.37
11:44:13|21064.37
11:44:14|21066.72
11:44:15|21066.72
11:44:16|21066.92
11:44:17|21066.92
11:44:18|21066.92
11:44:19|21066.92
11:44:20|21070.75
11:44:21|21070.75
11:44:22|21069.38
11:44:23|21069.38
11:44:24|21069.38
11:44:25|21069.38
11:44:26|21069.39
11:44:27|21069.39
11:44:28|21069.39
11:44:29|21069.39
11:44:30|21067.78
11:44:31|21070.11
11:44:32|21070.11
11:44:33|21067.78
11:44:34|21067.78
11:44:35|21067.78
11:44:36|21067.78
11:44:37|21066.36
11:44:38|21069.3
11:44:39|21066.36
11:44:40|21069.3
11:44:41|21069.3
11:44:42|21066.42
11:44:43|21068.45
11:44:44|21063.31
11:44:45|21063.31
11:44:46|21063.31
11:44:47|21063.31
11:44:48|21063.31
11:44:50|21063.31
11:44:51|21063.31
11:44:52|21063.31
11:44:53|21063.31
11:44:53|21068.48
11:44:55|21068.48
11:44:56|21071.39
11:44:57|21071.39
11:44:58|21071.39
11:45:00|21071.39
11:45:00|21071.39
11:45:01|21070.3
11:45:02|21070.3
11:45:03|21070.3
11:45:04|21067.26
11:45:05|21068.99
11:45:07|21066.04
11:45:07|21068.98
11:45:09|21068.98
11:45:10|21068.98
11:45:11|21065.1
11:45:12|21065.1
11:45:13|21065.1
11:45:14|21065.1
11:45:15|21065.1
11:45:16|21065.1
11:45:17|21067.95
11:45:18|21067.95
11:45:19|21068.9
11:45:20|21063.41
11:45:21|21063.41
11:45:22|21066.47
11:45:23|21065.57
11:45:24|21064.84
11:45:25|21064.84
11:45:26|21064.84
11:45:27|21068.38
11:45:28|21068.38
11:45:29|21068.38
11:45:30|21068.38
11:45:31|21069.55
11:45:32|21069.55
11:45:33|21069.55
11:45:34|21069.55
11:45:35|21069.55
11:45:36|21069.55
11:45:37|21069.55
11:45:38|21069.55
11:45:39|21069.55
11:45:40|21069.55
11:45:41|21069.55
11:45:42|21069.55
11:45:43|21068.2
11:45:44|21068.2
11:45:45|21068.21
11:45:46|21068.21
11:45:47|21068.21
11:45:48|21066.02
11:45:49|21066.02
11:45:50|21066.02
11:45:52|21066.02
11:45:52|21066.02
11:45:53|21066.02
11:45:55|21066.02
11:45:56|21066.02
11:45:57|21065.97
11:45:58|21065.97
11:45:59|21067.17
11:46:00|21065.08
11:46:01|21065.08
11:46:02|21065.08
11:46:03|21065.08
11:46:04|21062.08
11:46:05|21062.08
11:46:06|21062.08
11:46:07|21066.38
11:46:08|21066.38
11:46:09|21066.38
11:46:10|21063.12
11:46:11|21063.12
11:46:13|21063.12
11:46:13|21066.4
11:46:14|21066.4
11:46:15|21066.4
11:46:17|21066.4
11:46:17|21066.4
11:46:18|21066.4
11:46:19|21066.4
11:46:20|21066.41
11:46:22|21066.41
11:46:22|21066.4
11:46:23|21066.4
11:46:24|21066.4
11:46:25|21066.4
11:46:27|21066.4
11:46:27|21066.4
11:46:28|21066.4
11:46:30|21066.4
11:46:30|21066.4
11:46:31|21066.41
11:46:33|21066.41
11:46:33|21066.38
11:46:34|21066.38
11:46:35|21066.38
11:46:36|21062.34
11:46:37|21063.15
11:46:38|21063.15
11:46:40|21062.35
11:46:40|21062.34
11:46:41|21062.39
11:46:43|21062.36
11:46:43|21062.36
11:46:45|21062.36
11:46:46|21063.67
11:46:46|21063.67
11:46:48|21063.63
11:46:48|21063.65
11:46:49|21063.65
11:46:50|21061.47
11:46:52|21061.47
11:46:53|21061.47
11:46:55|21061.47
11:46:55|21061.47
11:46:56|21061.47
11:46:57|21061.47
11:46:59|21065.09
11:46:59|21065.09
11:47:00|21065.09
11:47:01|21061.77
11:47:02|21061.77
11:47:04|21061.77
11:47:05|21061.81
11:47:06|21061.81
11:47:07|21063.25
11:47:08|21063.12
11:47:09|21063.12
11:47:10|21063.12
11:47:11|21063.27
11:47:12|21063.27
11:47:13|21063.27
11:47:14|21063.27
11:47:15|21063.27
11:47:16|21063.27
11:47:17|21062.85
11:47:18|21065.03
11:47:19|21065.15
11:47:20|21065.15
11:47:21|21065.15
11:47:22|21065.15
11:47:23|21065.15
11:47:23|21065.15
11:47:25|21065.15
11:47:26|21065.15
11:47:26|21065.15
11:47:28|21065.15
11:47:29|21065.15
11:47:30|21066.39
11:47:31|21063.71
11:47:32|21063.71
11:47:33|21063.71
11:47:34|21063.71
11:47:35|21063.71
11:47:36|21063.43
11:47:37|21062.15
11:47:38|21062.15
11:47:39|21064.31
11:47:40|21064.31
11:47:41|21064.31
11:47:42|21065.19
11:47:43|21065.19
11:47:44|21065.19
11:47:45|21063.73
11:47:46|21063.73
11:47:47|21063.73
11:47:48|21063.73
11:47:49|21063.73
11:47:50|21063.73
11:47:51|21063.73
11:47:52|21065.84
11:47:54|21063.12
11:47:54|21065.82
11:47:55|21065.82
11:47:56|21065.82
11:47:58|21065.82
11:47:59|21065.82
11:48:00|21063.32
11:48:01|21067.84
11:48:02|21063.77
11:48:03|21067.38
11:48:04|21067.48
11:48:05|21063.78
11:48:07|21062.56
11:48:07|21062.56
11:48:08|21059.61
11:48:09|21059.61
11:48:10|21059.61
11:48:11|21062.42
11:48:12|21062.42
11:48:14|21060.07
11:48:14|21060.07
11:48:16|21066.25
11:48:17|21066.25
11:48:17|21066.25
11:48:19|21066.25
11:48:20|21066.61
11:48:20|21066.61
11:48:22|21066.61
11:48:23|21066.61
11:48:23|21066.61
11:48:25|21062.36
11:48:25|21062.36
11:48:26|21063.43
11:48:28|21062.41
11:48:28|21062.36
11:48:30|21063.98
11:48:31|21062.36
11:48:31|21062.36
11:48:33|21062.36
11:48:33|21062.36
11:48:34|21062.36
11:48:36|21062.36
11:48:36|21062.36
11:48:37|21063.91
11:48:38|21062.52
11:48:40|21062.56
11:48:40|21063.32
11:48:42|21063.32
11:48:43|21066.27
11:48:43|21062.72
11:48:45|21062.72
11:48:45|21066.39
11:48:46|21066.39
11:48:48|21062.68
11:48:48|21062.68
11:48:49|21062.68
11:48:51|21062.68
11:48:52|21062.68
11:48:52|21062.68
11:48:54|21062.67
11:48:55|21062.36
11:48:56|21062.36
11:48:58|21062.68
11:48:59|21062.68
11:49:00|21064.77
11:49:01|21062.68
11:49:02|21064.8
11:49:03|21065.53
11:49:04|21065.53
11:49:05|21062.67
11:49:06|21062.67
11:49:07|21062.05
11:49:08|21060.85
11:49:09|21060.85
11:49:10|21060.85
11:49:11|21060.85
11:49:12|21060.8
11:49:13|21064.16
11:49:14|21064.16
11:49:15|21064.05
11:49:16|21064.05
11:49:17|21064.05
11:49:18|21064.05
11:49:19|21064.05
11:49:20|21061.19
11:49:21|21061.19
11:49:22|21063.72
11:49:23|21063.7
11:49:24|21061.15
11:49:25|21061.15
11:49:26|21060.8
11:49:27|21059.92
11:49:28|21059.92
11:49:29|21059.92
11:49:30|21059.92
11:49:31|21059.92
11:49:32|21059.38
11:49:33|21056.41
11:49:34|21056.41
11:49:35|21056.41
11:49:36|21056.74
11:49:37|21056.74
11:49:38|21059.12
11:49:39|21056.44
11:49:40|21056.45
11:49:41|21056.45
11:49:42|21056.45
11:49:43|21059.2
11:49:44|21059.2
11:49:45|21057.9
11:49:46|21057.9
11:49:47|21057.9
11:49:48|21059.08
11:49:49|21056.77
11:49:50|21056.16
11:49:51|21059.18
11:49:52|21059.18
11:49:53|21059.18
11:49:55|21059.18
11:49:56|21059.18
11:49:57|21057.93
11:49:58|21057.93
11:50:00|21059.09
11:50:00|21057.92
11:50:01|21056.89
11:50:02|21056.89
11:50:04|21056.89
11:50:04|21056.89
11:50:05|21056.89
11:50:06|21056.89
11:50:07|21059.07
11:50:09|21059.07
11:50:10|21059.07
11:50:10|21059.07
11:50:11|21059.07
11:50:12|21059.07
11:50:13|21059.07
11:50:14|21059.07
11:50:15|21063.24
11:50:16|21063.94
11:50:18|21065.67
11:50:19|21065.64
11:50:19|21065.64
11:50:20|21065.64
11:50:21|21064.95
11:50:22|21064.25
11:50:23|21064.25
11:50:24|21064.25
11:50:25|21061.14
11:50:26|21061.14
11:50:28|21062.2
11:50:28|21062.2
11:50:29|21062.2
11:50:31|21062.2
11:50:31|21062.2
11:50:32|21062.2
11:50:33|21062.21
11:50:35|21062.21
11:50:36|21062.21
11:50:36|21062.21
11:50:37|21062.2
11:50:38|21061.15
11:50:39|21060.22
11:50:41|21061.11
11:50:42|21061.11
11:50:42|21061.11
11:50:43|21061.11
11:50:44|21061.11
11:50:45|21061.11
11:50:47|21062.17
11:50:48|21062.17
11:50:49|21062.17
11:50:49|21062.17
11:50:50|21062.17
11:50:51|21062.17
11:50:53|21062.17
11:50:54|21062.84
11:50:55|21064.01
11:50:56|21064.01
11:50:57|21065.58
11:50:58|21061.52
11:51:00|21061.52
11:51:01|21065.27
11:51:02|21060.14
11:51:03|21063.59
11:51:04|21060.12
11:51:05|21062.72
11:51:06|21060.14
11:51:07|21060.14
11:51:08|21060.12
11:51:09|21060.12
11:51:10|21060.12
11:51:11|21060.12
11:51:12|21059.43
11:51:13|21058.63
11:51:14|21057.7
11:51:14|21059.86
11:51:16|21057.49
11:51:17|21057.49
11:51:18|21057.51
11:51:19|21057.96
11:51:20|21057.48
11:51:21|21057.27
11:51:22|21057.27
11:51:23|21057.27
11:51:24|21059.55
11:51:25|21059.55
11:51:26|21056.88
11:51:27|21056.88
11:51:28|21056.88
11:51:29|21056.88
11:51:30|21056.88
11:51:31|21056.88
11:51:32|21056.43
11:51:33|21056.43
11:51:34|21056.43
11:51:35|21056.43
11:51:36|21056.43
11:51:37|21059.19
11:51:38|21059.19
11:51:39|21057.89
11:51:40|21057.89
11:51:41|21057.89
11:51:42|21057.89
11:51:43|21057.89
11:51:44|21057.89
11:51:45|21057.89
11:51:46|21057.89
11:51:47|21057.89
11:51:48|21057.89
11:51:49|21057.89
11:51:50|21057.89
11:51:51|21057.89
11:51:52|21057.89
11:51:53|21057.89
11:51:54|21059.17
11:51:55|21059.17
11:51:56|21059.19
11:51:57|21059.16
11:51:58|21059.11
11:51:59|21057.89
11:52:00|21057.89
11:52:02|21057.89
11:52:02|21056.11
11:52:03|21056.11
11:52:04|21056.11
11:52:05|21056.11
11:52:06|21056.11
11:52:07|21056.11
11:52:08|21056.11
11:52:09|21055.92
11:52:10|21055.2
11:52:11|21055.2
11:52:12|21055.55
11:52:13|21055.92
11:52:14|21058.72
11:52:15|21058.72
11:52:16|21058.72
11:52:17|21058.72
11:52:18|21055.98
11:52:19|21061.79
11:52:20|21061.79
11:52:21|21063.4
11:52:22|21063.38
11:52:23|21063.38
11:52:24|21063.38
11:52:25|21064.32
11:52:26|21064.32
11:52:27|21064.38
11:52:28|21064.53
11:52:29|21064.53
11:52:30|21064.53
11:52:31|21064.53
11:52:32|21064.53
11:52:33|21065.35
11:52:34|21065.83
11:52:35|21065.83
11:52:36|21066.09
11:52:37|21067.
11:52:38|21067.
11:52:39|21067.
11:52:40|21067.
11:52:41|21067.76
11:52:42|21064.87
11:52:43|21064.87
11:52:44|21064.87
11:52:45|21064.86
11:52:47|21064.86
11:52:47|21064.86
11:52:48|21064.86
11:52:49|21067.76
11:52:50|21067.76
11:52:51|21067.76
11:52:53|21067.76
11:52:53|21068.52
11:52:54|21068.68
11:52:55|21068.68
11:52:56|21068.68
11:52:58|21065.29
11:52:59|21065.29
11:53:00|21064.87
11:53:02|21064.87
11:53:03|21064.87
11:53:04|21064.87
11:53:04|21064.87
11:53:06|21064.87
11:53:07|21067.03
11:53:07|21068.
11:53:09|21068.
11:53:10|21068.
11:53:11|21068.
11:53:12|21068.
11:53:13|21068.
11:53:14|21068.
11:53:15|21068.
11:53:16|21068.
11:53:17|21068.95
11:53:18|21068.95
11:53:19|21068.95
11:53:20|21068.95
11:53:21|21068.95
11:53:22|21067.67
11:53:23|21067.67
11:53:24|21067.67
11:53:25|21067.67
11:53:26|21067.67
11:53:27|21064.86
11:53:28|21064.87
11:53:29|21064.87
11:53:30|21064.87
11:53:31|21064.75
11:53:32|21064.75
11:53:33|21063.05
11:53:34|21062.96
11:53:35|21062.96
11:53:36|21065.89
11:53:37|21065.52
11:53:38|21065.52
11:53:39|21065.52
11:53:40|21065.52
11:53:41|21065.52
11:53:42|21065.52
11:53:43|21065.52
11:53:44|21065.77
11:53:45|21064.08
11:53:46|21063.56
11:53:47|21063.56
11:53:48|21065.5
11:53:49|21065.49
11:53:50|21063.6
11:53:51|21063.61
11:53:52|21063.61
11:53:53|21062.82
11:53:54|21062.82
11:53:55|21061.58
11:53:56|21061.6
11:53:57|21061.65
11:53:58|21061.54
11:54:00|21061.54
11:54:01|21061.54
11:54:02|21061.54
11:54:02|21061.54
11:54:04|21060.88
11:54:05|21060.89
11:54:05|21060.89
11:54:07|21060.84
11:54:08|21060.84
11:54:08|21060.89
11:54:10|21060.9
11:54:11|21063.69
11:54:12|21063.69
11:54:13|21064.6
11:54:14|21061.34
11:54:15|21064.58
11:54:16|21060.94
11:54:17|21061.32
11:54:18|21061.32
11:54:19|21061.32
11:54:19|21061.32
11:54:21|21061.32
11:54:21|21061.32
11:54:23|21061.32
11:54:23|21063.82
11:54:25|21063.82
11:54:26|21063.82
11:54:27|21063.82
11:54:28|21063.82
11:54:29|21065.
11:54:30|21065.
11:54:30|21065.
11:54:32|21065.
11:54:33|21065.
11:54:33|21065.
11:54:35|21065.52
11:54:36|21065.52
11:54:37|21063.13
11:54:37|21063.13
11:54:39|21063.13
11:54:40|21065.52
11:54:41|21065.52
11:54:42|21065.52
11:54:42|21063.24
11:54:43|21063.24
11:54:46|21063.24
11:54:46|21065.5
11:54:47|21065.5
11:54:48|21065.5
11:54:49|21065.5
11:54:50|21065.5
11:54:51|21065.5
11:54:52|21065.5
11:54:53|21065.5
11:54:54|21065.5
11:54:55|21065.5
11:54:56|21065.5
11:54:57|21063.25
11:54:58|21062.71
11:54:59|21061.79
11:55:01|21061.5
11:55:02|21067.3
11:55:03|21063.35
11:55:04|21063.35
11:55:05|21063.35
11:55:06|21063.35
11:55:06|21063.35
11:55:08|21067.38
11:55:09|21067.38
11:55:09|21063.76
11:55:10|21063.76
11:55:12|21063.76
11:55:13|21063.76
11:55:13|21063.76
11:55:14|21064.42
11:55:15|21064.42
11:55:17|21064.42
11:55:18|21064.42
11:55:19|21064.45
11:55:20|21064.45
11:55:20|21064.5
11:55:21|21066.15
11:55:22|21066.15
11:55:23|21066.15
11:55:24|21064.5
11:55:25|21067.
11:55:26|21067.
11:55:27|21067.04
11:55:28|21067.01
11:55:29|21067.01
11:55:31|21067.01
11:55:31|21067.01
11:55:33|21067.01
11:55:33|21068.38
11:55:34|21068.38
11:55:35|21069.99
11:55:36|21069.99
11:55:37|21069.99
11:55:38|21069.99
11:55:40|21069.99
11:55:40|21069.99
11:55:41|21069.99
11:55:42|21069.99
11:55:44|21069.99
11:55:45|21069.99
11:55:45|21069.99
11:55:46|21069.99
11:55:47|21067.07
11:55:49|21067.07
11:55:50|21067.07
11:55:50|21067.07
11:55:52|21067.07
11:55:52|21066.2
11:55:54|21066.2
11:55:54|21066.2
11:55:55|21066.2
11:55:57|21066.2
11:55:57|21066.2
11:55:59|21066.2
11:55:59|21066.2
11:56:01|21066.2
11:56:02|21066.2
11:56:03|21066.2
11:56:05|21066.2
11:56:05|21066.2
11:56:06|21066.2
11:56:07|21066.2
11:56:08|21066.2
11:56:09|21067.02
11:56:11|21067.07
11:56:11|21067.07
11:56:13|21067.07
11:56:14|21068.19
11:56:15|21068.19
11:56:16|21068.19
11:56:17|21066.96
11:56:17|21066.96
11:56:19|21066.96
11:56:19|21066.96
11:56:21|21066.96
11:56:21|21066.96
11:56:23|21066.96
11:56:24|21066.96
11:56:24|21067.24
11:56:26|21067.2
11:56:27|21067.2
11:56:28|21068.08
11:56:29|21068.08
11:56:29|21068.08
11:56:31|21068.08
11:56:31|21065.53
11:56:33|21065.53
11:56:34|21065.53
11:56:35|21066.96
11:56:36|21066.96
11:56:37|21066.96
11:56:38|21066.96
11:56:39|21066.96
11:56:39|21068.18
11:56:41|21068.18
11:56:42|21068.18
11:56:42|21068.18
11:56:44|21068.18
11:56:44|21068.18
11:56:46|21068.18
11:56:47|21068.18
11:56:48|21067.3
11:56:49|21067.3
11:56:50|21067.3
11:56:50|21067.3
11:56:51|21067.3
11:56:53|21069.59
11:56:54|21069.59
11:56:55|21069.99
11:56:55|21069.59
11:56:57|21069.59
11:56:58|21069.59
11:56:59|21053.37
11:57:00|21056.
11:57:01|21058.76
11:57:02|21058.76
11:57:04|21058.76
11:57:04|21058.76
11:57:06|21066.19
11:57:07|21069.57
11:57:08|21062.8
11:57:09|21062.8
11:57:10|21062.8
11:57:11|21062.8
11:57:12|21062.8
11:57:13|21062.8
11:57:14|21067.1
11:57:15|21051.47
11:57:16|21051.34
11:57:17|21048.98
11:57:18|21051.99
11:57:19|21048.67
11:57:20|21048.67
11:57:21|21043.
11:57:22|21043.
11:57:23|21039.74
11:57:24|21027.
11:57:25|21027.
11:57:26|21043.34
11:57:27|21051.63
11:57:28|21043.22
11:57:29|21052.06
11:57:30|21054.15
11:57:31|21060.
11:57:32|21060.
11:57:33|21036.28
11:57:34|21042.27
11:57:35|21041.48
11:57:36|21049.7
11:57:37|21054.75
11:57:38|21057.25
11:57:39|21052.86
11:57:40|21052.84
11:57:42|21052.84
11:57:42|21052.84
11:57:44|21043.25
11:57:44|21043.25
11:57:45|21050.5
11:57:46|21050.5
11:57:48|21050.5
11:57:48|21053.09
11:57:49|21053.09
11:57:50|21052.39
11:57:52|21050.52
11:57:52|21050.52
11:57:53|21052.69
11:57:54|21052.69
11:57:55|21052.69
11:57:56|21052.69
11:57:57|21045.
11:57:59|21045.
11:57:59|21045.
11:58:00|21045.
11:58:01|21046.32
11:58:03|21047.5
11:58:04|21047.5
11:58:05|21046.91
11:58:07|21041.87
11:58:07|21041.87
11:58:08|21047.54
11:58:09|21042.94
11:58:10|21042.94
11:58:11|21048.92
11:58:12|21048.92
11:58:14|21048.92
11:58:14|21048.92
11:58:15|21045.13
11:58:17|21045.13
11:58:18|21045.13
11:58:19|21045.13
11:58:19|21045.13
11:58:20|21048.14
11:58:21|21048.14
11:58:23|21042.81
11:58:24|21042.81
11:58:24|21049.05
11:58:26|21049.05
11:58:26|21046.03
11:58:27|21046.03
11:58:28|21050.06
11:58:29|21050.06
11:58:31|21050.07
11:58:31|21050.07
11:58:33|21050.07
11:58:33|21049.58
11:58:35|21049.58
11:58:35|21051.03
11:58:36|21052.3
11:58:37|21052.27
11:58:38|21052.27
11:58:40|21046.74
11:58:41|21043.81
11:58:42|21047.89
11:58:43|21047.89
11:58:44|21047.89
11:58:45|21047.89
11:58:46|21045.43
11:58:47|21045.43
11:58:48|21045.33
11:58:49|21049.28
11:58:50|21046.38
11:58:51|21046.38
11:58:52|21046.53
11:58:53|21046.53
11:58:54|21046.53
11:58:55|21051.87
11:58:56|21051.87
11:58:57|21052.73
11:58:58|21042.5
11:58:59|21042.75
11:59:00|21042.75
11:59:01|21042.75
11:59:02|21042.75
11:59:03|21043.14
11:59:04|21041.98
11:59:06|21040.79
11:59:07|21036.63
11:59:08|21036.1
11:59:09|21036.98
11:59:09|21037.34
11:59:11|21035.49
11:59:12|21035.49
11:59:12|21034.85
11:59:14|21035.01
11:59:15|21034.73
11:59:16|21032.23
11:59:16|21032.71
11:59:18|21032.71
11:59:19|21032.7
11:59:20|21032.7
11:59:21|21038.56
11:59:22|21040.92
11:59:23|21037.31
11:59:24|21037.31
11:59:25|21037.31
11:59:25|21038.86
11:59:27|21038.86
11:59:27|21042.7
11:59:29|21042.7
11:59:30|21044.33
11:59:31|21042.25
11:59:32|21047.16
11:59:32|21041.21
11:59:34|21041.21
11:59:35|21033.77
11:59:36|21035.21
11:59:37|21034.29
11:59:38|21039.41
11:59:38|21039.41
11:59:40|21039.41
11:59:41|21039.41
11:59:42|21042.09
11:59:42|21042.06
11:59:44|21041.42
11:59:45|21041.42
11:59:46|21041.42
11:59:47|21041.42
11:59:47|21041.42
11:59:49|21042.76
11:59:50|21042.35
11:59:51|21042.35
11:59:52|21042.35
11:59:53|21044.8
11:59:54|21044.8
11:59:55|21045.47
11:59:56|21047.63
11:59:57|21048.62
11:59:58|21048.62
11:59:59|21048.86
12:00:00|21051.51
12:00:01|21047.45
12:00:02|21047.45
12:00:03|21047.45
12:00:04|21047.45
12:00:05|21049.88
12:00:06|21048.25
12:00:07|21048.25
12:00:08|21048.25
12:00:09|21044.84
12:00:11|21044.43
12:00:11|21044.43
12:00:12|21042.7
12:00:13|21042.7
12:00:14|21045.64
12:00:16|21043.72
12:00:17|21042.7
12:00:19|21040.15
12:00:21|21040.15
12:00:21|21040.95
12:00:22|21040.95
12:00:24|21040.95
12:00:25|21041.
12:00:27|21043.42
12:00:27|21043.42
12:00:28|21043.42
12:00:29|21043.42
12:00:30|21043.42
12:00:31|21043.42
12:00:34|21040.47
12:00:35|21039.51
12:00:36|21039.51
12:00:37|21039.51
12:00:38|21039.51
12:00:39|21038.65
12:00:40|21039.04
12:00:41|21041.54
12:00:42|21046.07
12:00:43|21043.33
12:00:44|21043.33
12:00:46|21045.38
12:00:47|21046.98
12:00:48|21045.83
12:00:49|21046.53
12:00:50|21046.48
12:00:51|21046.48
12:00:52|21046.48
12:00:52|21046.16
12:00:53|21046.84
12:00:55|21046.84
12:00:56|21048.17
12:00:56|21044.17
12:00:58|21047.32
12:01:00|21042.53
12:01:00|21042.53
12:01:01|21048.4
12:01:03|21048.4
12:01:03|21048.4
12:01:04|21048.4
12:01:06|21043.32
12:01:07|21041.02
12:01:08|21041.69
12:01:10|21039.64
12:01:10|21039.64
12:01:11|21040.65
12:01:13|21040.69
12:01:14|21040.69
12:01:15|21041.55
12:01:16|21040.41
12:01:16|21040.39
12:01:18|21039.38
12:01:19|21038.69
12:01:20|21039.01
12:01:21|21039.02
12:01:21|21038.36
12:01:23|21038.26
12:01:24|21038.26
12:01:25|21038.26
12:01:26|21038.27
12:01:27|21038.27
12:01:28|21038.27
12:01:29|21038.27
12:01:30|21038.3
12:01:31|21041.24
12:01:32|21041.24
12:01:33|21038.35
12:01:34|21037.62
12:01:35|21037.62
12:01:36|21037.62
12:01:37|21036.14
12:01:38|21041.38
12:01:39|21039.02
12:01:40|21039.02
12:01:41|21039.02
12:01:42|21039.02
12:01:43|21038.99
12:01:44|21041.51
12:01:45|21041.78
12:01:46|21044.9
12:01:47|21041.
12:01:48|21041.
12:01:49|21041.
12:01:50|21039.82
12:01:51|21039.82
12:01:52|21039.82
12:01:53|21043.
12:01:54|21043.
12:01:55|21043.
12:01:56|21043.
12:01:57|21043.
12:01:58|21043.
12:01:59|21043.
12:02:00|21043.
12:02:01|21043.
12:02:02|21043.
12:02:03|21042.
12:02:04|21044.6
12:02:05|21045.4
12:02:06|21045.4
12:02:08|21045.4
12:02:09|21045.4
12:02:10|21042.34
12:02:11|21046.17
12:02:12|21050.89
12:02:13|21048.81
12:02:14|21048.79
12:02:15|21045.
12:02:17|21042.
12:02:17|21046.08
12:02:19|21046.08
12:02:19|21046.08
12:02:21|21042.33
12:02:22|21042.36
12:02:23|21042.36
12:02:24|21045.34
12:02:25|21043.42
12:02:25|21047.23
12:02:27|21047.23
12:02:27|21047.11
12:02:29|21047.29
12:02:30|21047.29
12:02:31|21044.37
12:02:32|21044.37
12:02:33|21046.31
12:02:34|21047.29
12:02:35|21047.29
12:02:35|21047.29
12:02:37|21047.29
12:02:38|21047.29
12:02:39|21051.31
12:02:40|21051.31
12:02:41|21051.5
12:02:41|21051.5
12:02:43|21053.06
12:02:44|21053.3
12:02:45|21053.82
12:02:46|21053.32
12:02:47|21053.32
12:02:48|21050.33
12:02:48|21049.42
12:02:51|21050.65
12:02:51|21050.65
12:02:52|21050.65
12:02:53|21050.65
12:02:54|21050.65
12:02:55|21050.65
12:02:56|21050.65
12:02:57|21050.65
12:02:58|21050.65
12:02:59|21050.65
12:03:00|21048.
12:03:01|21050.52
12:03:02|21050.52
12:03:03|21050.52
12:03:04|21050.52
12:03:05|21050.52
12:03:06|21048.19
12:03:08|21050.58
12:03:09|21051.41
12:03:10|21051.41
12:03:12|21051.41
12:03:13|21051.41
12:03:13|21051.41
12:03:15|21051.93
12:03:16|21051.93
12:03:17|21051.93
12:03:18|21051.93
12:03:19|21048.99
12:03:20|21048.25
12:03:21|21048.25
12:03:22|21052.16
12:03:22|21052.07
12:03:24|21048.67
12:03:25|21048.67
12:03:26|21048.67
12:03:27|21043.65
12:03:27|21045.
12:03:29|21046.03
12:03:29|21046.03
12:03:31|21048.1
12:03:31|21048.1
12:03:33|21048.1
12:03:34|21048.1
12:03:35|21048.1
12:03:36|21048.1
12:03:37|21048.1
12:03:38|21048.1
12:03:39|21050.25
12:03:40|21050.25
12:03:41|21050.25
12:03:42|21050.25
12:03:43|21050.25
12:03:44|21046.67
12:03:45|21050.32
12:03:46|21050.32
12:03:47|21052.71
12:03:48|21052.71
12:03:49|21052.71
12:03:50|21052.71
12:03:51|21054.56
12:03:52|21054.54
12:03:53|21054.54
12:03:54|21055.44
12:03:55|21055.59
12:03:57|21056.53
12:03:57|21056.53
12:03:58|21056.53
12:03:59|21056.51
12:04:00|21056.51
12:04:01|21056.51
12:04:02|21054.02
12:04:03|21056.57
12:04:04|21056.57
12:04:05|21056.57
12:04:07|21056.57
12:04:07|21051.69
12:04:08|21051.69
12:04:10|21051.69
12:04:11|21051.69
12:04:11|21051.69
12:04:13|21051.69
12:04:14|21056.36
12:04:14|21056.36
12:04:15|21056.02
12:04:17|21056.02
12:04:18|21056.21
12:04:18|21056.21
12:04:20|21056.21
12:04:21|21056.75
12:04:21|21056.75
12:04:23|21056.95
12:04:24|21056.92
12:04:24|21056.9
12:04:26|21056.95
12:04:26|21056.95
12:04:27|21056.95
12:04:29|21054.82
12:04:29|21054.82
12:04:31|21054.82
12:04:32|21052.81
12:04:32|21052.81
12:04:34|21052.81
12:04:34|21052.81
12:04:36|21052.81
12:04:36|21054.78
12:04:37|21054.78
12:04:39|21054.78
12:04:40|21054.78
12:04:41|21050.14
12:04:42|21050.14
12:04:43|21050.14
12:04:44|21050.14
12:04:44|21050.14
12:04:46|21050.14
12:04:47|21050.14
12:04:47|21050.14
12:04:49|21050.14
12:04:50|21050.14
12:04:51|21050.14
12:04:52|21053.77
12:04:53|21053.77
12:04:54|21054.02
12:04:55|21054.02
12:04:56|21054.02
12:04:57|21054.02
12:04:57|21054.02
12:04:59|21053.97
12:05:00|21051.01
12:05:00|21053.99
12:05:02|21054.02
12:05:03|21054.02
12:05:04|21054.72
12:05:05|21057.55
12:05:06|21057.55
12:05:07|21057.53
12:05:08|21057.53
12:05:09|21053.1
12:05:10|21055.58
12:05:11|21052.15
12:05:13|21052.15
12:05:14|21052.15
12:05:14|21050.65
12:05:16|21049.8
12:05:17|21049.8
12:05:18|21049.8
12:05:19|21049.8
12:05:20|21049.8
12:05:21|21049.45
12:05:22|21049.45
12:05:23|21049.45
12:05:24|21050.46
12:05:25|21053.27
12:05:26|21049.51
12:05:27|21053.21
12:05:28|21053.21
12:05:29|21053.43
12:05:30|21053.43
12:05:31|21053.43
12:05:32|21053.43
12:05:33|21054.17
12:05:34|21054.17
12:05:35|21054.17
12:05:36|21054.17
12:05:37|21056.3
12:05:38|21056.3
12:05:39|21056.3
12:05:39|21053.35
12:05:41|21053.35
12:05:42|21053.35
12:05:43|21053.35
12:05:44|21056.29
12:05:45|21056.29
12:05:46|21053.33
12:05:47|21055.98
12:05:48|21056.
12:05:49|21056.
12:05:50|21056.
12:05:51|21056.8
12:05:52|21056.73
12:05:53|21055.91
12:05:54|21057.31
12:05:55|21057.31
12:05:56|21056.94
12:05:57|21057.34
12:05:58|21057.34
12:05:59|21057.34
12:06:00|21057.56
12:06:01|21057.76
12:06:02|21058.15
12:06:03|21063.35
12:06:04|21063.34
12:06:05|21063.34
12:06:06|21067.47
12:06:07|21067.47
12:06:08|21067.47
12:06:09|21068.16
12:06:10|21065.32
12:06:12|21064.45
12:06:12|21064.45
12:06:13|21063.44
12:06:15|21066.37
12:06:16|21066.37
12:06:16|21066.37
12:06:18|21066.37
12:06:19|21066.37
12:06:20|21065.66
12:06:20|21065.66
12:06:22|21065.66
12:06:23|21065.63
12:06:23|21065.63
12:06:24|21065.55
12:06:25|21062.15
12:06:27|21061.78
12:06:28|21061.78
12:06:29|21061.11
12:06:29|21061.11
12:06:30|21060.98
12:06:31|21060.98
12:06:33|21060.98
12:06:33|21064.82
12:06:35|21065.67
12:06:35|21065.67
12:06:36|21065.67
12:06:38|21065.2
12:06:39|21065.18
12:06:40|21065.18
12:06:41|21065.18
12:06:42|21065.18
12:06:43|21065.18
12:06:44|21065.18
12:06:45|21065.17
12:06:46|21065.17
12:06:47|21065.17
12:06:48|21065.17
12:06:49|21065.17
12:06:50|21065.17
12:06:51|21063.22
12:06:52|21069.91
12:06:53|21070.65
12:06:54|21070.14
12:06:55|21073.
12:06:56|21073.76
12:06:57|21073.76
12:06:58|21071.32
12:06:59|21070.98
12:07:00|21071.
12:07:01|21071.
12:07:02|21071.
12:07:03|21071.
12:07:04|21074.99
12:07:05|21075.97
12:07:06|21077.64
12:07:07|21077.64
12:07:08|21077.13
12:07:09|21077.13
12:07:10|21077.13
12:07:11|21077.23
12:07:13|21073.86
12:07:13|21073.86
12:07:14|21076.52
12:07:15|21076.52
12:07:16|21077.23
12:07:17|21077.23
12:07:18|21077.23
12:07:20|21077.19
12:07:21|21077.19
12:07:21|21077.19
12:07:23|21077.19
12:07:24|21073.
12:07:25|21070.9
12:07:25|21070.9
12:07:26|21072.9
12:07:27|21072.
12:07:28|21072.
12:07:29|21072.
12:07:31|21072.
12:07:31|21070.51
12:07:32|21070.93
12:07:34|21071.66
12:07:34|21071.66
12:07:35|21071.66
12:07:37|21071.66
12:07:37|21071.66
12:07:39|21071.66
12:07:40|21067.05
12:07:40|21067.05
12:07:42|21067.05
12:07:43|21067.05
12:07:44|21067.05
12:07:44|21068.75
12:07:45|21067.89
12:07:47|21066.89
12:07:48|21067.86
12:07:49|21066.88
12:07:49|21067.8
12:07:51|21066.
12:07:52|21066.
12:07:52|21065.03
12:07:53|21066.88
12:07:55|21065.91
12:07:56|21065.91
12:07:57|21065.04
12:07:58|21065.
12:07:59|21065.9
12:08:00|21064.73
12:08:01|21065.95
12:08:02|21068.03
12:08:02|21068.03
12:08:04|21068.03
12:08:05|21068.03
12:08:06|21068.03
12:08:07|21068.03
12:08:08|21068.03
12:08:09|21069.76
12:08:10|21069.76
12:08:11|21069.76
12:08:12|21069.76
12:08:13|21068.99
12:08:14|21068.99
12:08:16|21068.99
12:08:17|21071.69
12:08:18|21071.69
12:08:19|21071.69
12:08:20|21071.69
12:08:21|21071.69
12:08:23|21071.56
12:08:23|21071.56
12:08:24|21071.56
12:08:26|21068.13
12:08:27|21068.13
12:08:28|21068.13
12:08:28|21068.13
12:08:29|21068.13
12:08:31|21068.13
12:08:31|21074.62
12:08:33|21073.
12:08:34|21073.
12:08:34|21072.93
12:08:36|21073.
12:08:36|21068.82
12:08:38|21068.82
12:08:39|21068.82
12:08:40|21071.26
12:08:41|21071.8
12:08:41|21071.8
12:08:43|21071.8
12:08:44|21070.
12:08:45|21070.
12:08:46|21070.
12:08:47|21070.
12:08:48|21070.
12:08:49|21070.
12:08:50|21070.
12:08:51|21070.
12:08:52|21070.
12:08:53|21070.
12:08:54|21070.
12:08:55|21069.65
12:08:56|21069.65
12:08:57|21066.49
12:08:58|21066.49
12:08:59|21065.69
12:09:00|21064.8
12:09:01|21064.8
12:09:02|21064.8
12:09:03|21064.8
12:09:04|21064.8
12:09:05|21066.99
12:09:06|21066.99
12:09:07|21068.75
12:09:08|21070.76
12:09:09|21070.76
12:09:10|21070.76
12:09:11|21070.76
12:09:12|21070.76
12:09:13|21072.
12:09:15|21073.28
12:09:15|21073.28
12:09:16|21073.84
12:09:17|21073.84
12:09:18|21073.84
12:09:19|21073.84
12:09:20|21073.84
12:09:21|21073.32
12:09:23|21073.32
12:09:23|21070.19
12:09:24|21070.19
12:09:25|21070.19
12:09:26|21070.19
12:09:28|21070.19
12:09:28|21069.9
12:09:29|21069.9
12:09:30|21069.9
12:09:31|21067.35
12:09:33|21067.35
12:09:33|21067.39
12:09:34|21067.39
12:09:35|21067.39
12:09:36|21071.43
12:09:38|21071.43
12:09:38|21071.41
12:09:39|21071.41
12:09:40|21071.41
12:09:41|21071.41
12:09:43|21071.41
12:09:43|21071.41
12:09:44|21072.11
12:09:45|21072.11
12:09:46|21072.11
12:09:47|21072.11
12:09:48|21072.11
12:09:49|21072.11
12:09:50|21072.87
12:09:51|21072.87
12:09:52|21073.6
12:09:53|21073.6
12:09:54|21073.6
12:09:55|21073.6
12:09:56|21073.6
12:09:57|21073.6
12:09:58|21073.6
12:09:59|21073.6
12:10:00|21073.58
12:10:01|21071.42
12:10:02|21071.42
12:10:04|21071.42
12:10:05|21071.42
12:10:05|21071.42
12:10:07|21071.42
12:10:08|21071.42
12:10:09|21071.42
12:10:10|21071.42
12:10:11|21071.42
12:10:12|21071.42
12:10:13|21072.72
12:10:14|21072.72
12:10:15|21072.72
12:10:17|21072.72
12:10:17|21072.72
12:10:18|21072.72
12:10:19|21069.25
12:10:20|21069.25
12:10:21|21069.24
12:10:23|21069.24
12:10:23|21069.24
12:10:25|21068.53
12:10:25|21068.53
12:10:27|21068.53
12:10:28|21071.31
12:10:29|21071.31
12:10:30|21071.31
12:10:31|21071.31
12:10:32|21071.32
12:10:33|21071.32
12:10:34|21066.99
12:10:35|21066.99
12:10:36|21066.99
12:10:37|21065.29
12:10:38|21065.18
12:10:39|21065.18
12:10:40|21065.18
12:10:41|21069.09
12:10:42|21069.09
12:10:43|21069.09
12:10:44|21069.06
12:10:45|21069.06
12:10:46|21069.77
12:10:47|21071.16
12:10:48|21071.15
12:10:49|21071.15
12:10:50|21071.15
12:10:51|21070.91
12:10:52|21069.75
12:10:53|21069.75
12:10:54|21069.75
12:10:55|21069.75
12:10:57|21069.75
12:10:57|21065.
12:10:58|21065.
12:10:59|21065.
12:11:00|21065.
12:11:01|21065.
12:11:02|21067.61
12:11:03|21067.61
12:11:04|21067.68
12:11:05|21067.68
12:11:06|21068.97
12:11:07|21068.96
12:11:08|21068.96
12:11:09|21068.96
12:11:11|21068.96
12:11:11|21068.96
12:11:12|21068.96
12:11:13|21068.87
12:11:14|21065.92
12:11:16|21065.92
12:11:17|21065.92
12:11:18|21065.92
12:11:19|21065.92
12:11:20|21065.92
12:11:21|21065.92
12:11:22|21065.92
12:11:24|21068.87
12:11:25|21068.87
12:11:26|21068.87
12:11:26|21068.87
12:11:28|21068.87
12:11:28|21068.87
12:11:30|21068.87
12:11:31|21068.87
12:11:32|21065.66
12:11:33|21065.67
12:11:34|21065.67
12:11:35|21065.67
12:11:35|21065.67
12:11:37|21065.67
12:11:38|21065.67
12:11:39|21065.67
12:11:40|21068.62
12:11:41|21068.62
12:11:42|21068.62
12:11:43|21068.62
12:11:44|21068.62
12:11:45|21068.62
12:11:46|21068.62
12:11:47|21068.98
12:11:48|21068.98
12:11:49|21068.98
12:11:50|21068.98
12:11:51|21068.98
12:11:52|21068.98
12:11:53|21071.96
12:11:54|21070.15
12:11:55|21070.15
12:11:56|21070.15
12:11:57|21070.15
12:11:58|21071.59
12:11:59|21071.59
12:12:00|21071.59
12:12:01|21071.62
12:12:02|21071.62
12:12:03|21070.82
12:12:04|21071.62
12:12:05|21070.83
12:12:06|21071.58
12:12:07|21069.97
12:12:08|21069.97
12:12:09|21069.97
12:12:10|21071.31
12:12:11|21071.31
12:12:12|21071.35
12:12:13|21072.03
12:12:14|21072.03
12:12:15|21074.31
12:12:16|21074.53
12:12:18|21074.53
12:12:19|21074.53
12:12:19|21074.53
12:12:21|21074.79
12:12:21|21075.75
12:12:23|21077.46
12:12:24|21076.51
12:12:25|21076.51
12:12:26|21076.64
12:12:27|21076.64
12:12:28|21077.78
12:12:29|21076.64
12:12:30|21076.64
12:12:31|21076.2
12:12:32|21076.2
12:12:33|21079.18
12:12:34|21079.18
12:12:35|21079.18
12:12:36|21079.99
12:12:37|21079.99
12:12:38|21079.99
12:12:39|21079.95
12:12:40|21079.95
12:12:41|21079.95
12:12:42|21077.31
12:12:43|21077.31
12:12:44|21077.96
12:12:45|21076.
12:12:46|21076.61
12:12:47|21076.61
12:12:47|21076.61
12:12:49|21076.61
12:12:50|21078.77
12:12:50|21078.77
12:12:52|21078.77
12:12:53|21078.77
12:12:53|21078.27
12:12:55|21077.5
12:12:56|21077.5
12:12:57|21077.5
12:12:57|21077.5
12:12:59|21077.5
12:12:59|21077.5
12:13:01|21077.5
12:13:02|21077.5
12:13:03|21077.5
12:13:04|21077.5
12:13:05|21077.5
12:13:06|21077.5
12:13:07|21077.5
12:13:08|21077.5
12:13:09|21077.5
12:13:10|21077.5
12:13:11|21077.5
12:13:12|21077.5
12:13:13|21077.5
12:13:14|21075.06
12:13:15|21078.19
12:13:16|21078.25
12:13:18|21078.25
12:13:18|21078.25
12:13:20|21080.
12:13:21|21078.27
12:13:22|21078.27
12:13:23|21078.27
12:13:24|21078.27
12:13:25|21078.27
12:13:26|21082.01
12:13:27|21082.01
12:13:28|21082.01
12:13:29|21081.96
12:13:30|21082.01
12:13:31|21082.01
12:13:32|21082.01
12:13:33|21082.01
12:13:34|21082.01
12:13:35|21082.01
12:13:36|21082.01
12:13:37|21082.01
12:13:38|21082.28
12:13:39|21082.25
12:13:40|21082.25
12:13:41|21082.25
12:13:42|21082.25
12:13:43|21082.25
12:13:44|21082.25
12:13:45|21082.25
12:13:46|21082.25
12:13:47|21082.25
12:13:48|21082.25
12:13:49|21082.25
12:13:50|21082.25
12:13:51|21082.25
12:13:52|21082.25
12:13:54|21082.28
12:13:54|21082.28
12:13:55|21082.28
12:13:56|21082.28
12:13:57|21082.41
12:13:58|21082.4
12:13:59|21082.4
12:14:00|21079.7
12:14:02|21079.7
12:14:02|21079.7
12:14:03|21077.33
12:14:04|21077.33
12:14:05|21084.71
12:14:07|21084.71
12:14:07|21084.71
12:14:08|21084.71
12:14:09|21084.71
12:14:10|21084.71
12:14:11|21079.78
12:14:12|21079.78
12:14:13|21079.78
12:14:14|21079.78
12:14:15|21079.78
12:14:16|21079.78
12:14:18|21079.78
12:14:19|21083.52
12:14:20|21083.52
12:14:21|21078.53
12:14:22|21078.53
12:14:24|21078.4
12:14:24|21078.4
12:14:25|21078.4
12:14:26|21081.33
12:14:27|21081.33
12:14:28|21080.62
12:14:29|21080.62
12:14:30|21080.62
12:14:31|21080.62
12:14:32|21080.62
12:14:33|21081.79
12:14:34|21081.79
12:14:35|21081.74
12:14:36|21081.7
12:14:37|21081.7
12:14:38|21081.7
12:14:39|21081.7
12:14:41|21081.7
12:14:41|21081.7
12:14:42|21079.97
12:14:43|21077.86
12:14:44|21077.86
12:14:45|21077.86
12:14:46|21077.86
12:14:47|21077.86
12:14:48|21077.86
12:14:49|21077.86
12:14:50|21077.86
12:14:52|21081.89
12:14:52|21081.89
12:14:53|21081.89
12:14:54|21081.89
12:14:55|21081.88
12:14:57|21081.88
12:14:57|21081.88
12:14:58|21081.88
12:14:59|21078.59
12:15:00|21078.59
12:15:02|21078.59
12:15:03|21078.59
12:15:03|21081.85
12:15:05|21081.85
12:15:05|21081.85
12:15:06|21081.85
12:15:08|21081.85
12:15:09|21081.85
12:15:10|21081.85
12:15:11|21081.85
12:15:11|21081.92
12:15:12|21081.92
12:15:14|21081.92
12:15:15|21081.92
12:15:16|21081.92
12:15:16|21081.92
12:15:18|21078.59
12:15:19|21078.59
12:15:21|21081.96
12:15:22|21084.
12:15:23|21081.85
12:15:24|21081.85
12:15:25|21081.85
12:15:26|21080.36
12:15:27|21077.63
12:15:28|21075.78
12:15:29|21080.58
12:15:30|21075.78
12:15:31|21075.78
12:15:32|21075.87
12:15:33|21075.87
12:15:35|21080.
12:15:35|21080.
12:15:36|21075.81
12:15:37|21075.81
12:15:38|21075.81
12:15:39|21079.9
12:15:40|21074.68
12:15:42|21074.68
12:15:42|21072.23
12:15:43|21073.15
12:15:44|21073.15
12:15:45|21073.15
12:15:46|21073.15
12:15:47|21073.15
12:15:48|21073.15
12:15:49|21073.15
12:15:50|21073.15
12:15:52|21073.02
12:15:53|21076.87
12:15:53|21076.87
12:15:55|21076.87
12:15:55|21076.87
12:15:57|21076.84
12:15:58|21076.84
12:15:59|21076.84
12:16:00|21073.46
12:16:01|21073.47
12:16:02|21073.47
12:16:03|21072.31
12:16:04|21072.31
12:16:05|21072.31
12:16:05|21072.31
12:16:07|21072.31
12:16:08|21075.32
12:16:09|21076.81
12:16:10|21076.81
12:16:11|21073.56
12:16:12|21073.56
12:16:13|21073.56
12:16:14|21076.2
12:16:15|21076.2
12:16:16|21076.2
12:16:17|21076.2
12:16:18|21072.39
12:16:19|21072.39
12:16:20|21076.2
12:16:22|21076.2
12:16:22|21075.03
12:16:23|21076.15
12:16:24|21072.95
12:16:26|21073.9
12:16:26|21072.97
12:16:27|21072.96
12:16:28|21073.19
12:16:29|21077.1
12:16:31|21075.01
12:16:32|21074.99
12:16:33|21074.99
12:16:34|21074.99
12:16:35|21074.97
12:16:36|21074.05
12:16:36|21074.06
12:16:37|21076.24
12:16:38|21074.07
12:16:39|21074.06
12:16:41|21077.27
12:16:42|21073.62
12:16:43|21073.3
12:16:44|21073.3
12:16:44|21070.54
12:16:45|21071.91
12:16:47|21067.
12:16:47|21069.77
12:16:48|21066.69
12:16:50|21065.74
12:16:50|21065.76
12:16:51|21065.7
12:16:53|21065.
12:16:54|21065.
12:16:54|21065.
12:16:56|21065.
12:16:58|21064.28
12:16:58|21064.28
12:16:59|21064.28
12:17:00|21064.28
12:17:01|21064.28
12:17:02|21065.
12:17:03|21065.
12:17:04|21065.79
12:17:05|21064.27
12:17:06|21067.02
12:17:08|21067.02
12:17:08|21067.02
12:17:09|21066.87
12:17:10|21066.87
12:17:11|21066.87
12:17:12|21064.
12:17:13|21064.
12:17:14|21065.04
12:17:15|21065.04
12:17:16|21065.04
12:17:17|21065.04
12:17:19|21064.01
12:17:19|21064.
12:17:20|21064.
12:17:22|21064.
12:17:23|21064.
12:17:24|21064.
12:17:25|21063.85
12:17:26|21063.85
12:17:27|21059.
12:17:29|21059.
12:17:29|21059.
12:17:30|21059.
12:17:31|21060.74
12:17:32|21060.74
12:17:33|21061.48
12:17:35|21061.47
12:17:36|21061.35
12:17:37|21061.48
12:17:38|21061.48
12:17:39|21061.48
12:17:40|21061.48
12:17:41|21061.48
12:17:42|21061.48
12:17:43|21058.57
12:17:44|21058.57
12:17:45|21061.03
12:17:46|21061.03
12:17:47|21058.6
12:17:48|21060.96
12:17:49|21060.96
12:17:50|21060.96
12:17:51|21060.96
12:17:52|21061.02
12:17:53|21061.02
12:17:54|21061.02
12:17:55|21061.02
12:17:56|21061.02
12:17:57|21056.35
12:17:58|21056.35
12:17:59|21056.35
12:18:00|21056.35
12:18:01|21056.35
12:18:02|21053.05
12:18:03|21053.5
12:18:04|21053.5
12:18:05|21059.01
12:18:06|21059.01
12:18:07|21058.99
12:18:09|21058.96
12:18:09|21058.96
12:18:10|21058.96
12:18:11|21054.28
12:18:12|21054.28
12:18:13|21054.28
12:18:15|21058.87
12:18:15|21058.87
12:18:16|21058.87
12:18:17|21058.87
12:18:18|21058.87
12:18:19|21058.87
12:18:20|21058.87
12:18:21|21058.87
12:18:23|21059.87
12:18:23|21059.87
12:18:25|21059.87
12:18:26|21059.87
12:18:27|21059.87
12:18:29|21059.87
12:18:29|21061.61
12:18:31|21061.61
12:18:31|21061.61
12:18:32|21061.61
12:18:33|21061.61
12:18:34|21061.61
12:18:36|21061.61
12:18:36|21061.61
12:18:38|21061.61
12:18:38|21061.62
12:18:39|21061.62
12:18:41|21061.62
12:18:42|21061.62
12:18:42|21061.62
12:18:44|21061.62
12:18:45|21062.86
12:18:46|21062.86
12:18:47|21062.86
12:18:48|21062.86
12:18:49|21062.86
12:18:50|21062.86
12:18:51|21062.86
12:18:52|21062.86
12:18:53|21062.86
12:18:54|21062.86
12:18:55|21062.86
12:18:56|21062.86
12:18:58|21063.1
12:18:58|21063.1
12:18:59|21059.61
12:19:00|21059.61
12:19:01|21059.61
12:19:03|21059.61
12:19:04|21059.61
12:19:04|21056.68
12:19:06|21056.68
12:19:06|21056.68
12:19:08|21059.32
12:19:08|21059.32
12:19:10|21059.32
12:19:11|21059.32
12:19:12|21059.32
12:19:13|21056.68
12:19:14|21056.68
12:19:15|21056.68
12:19:16|21055.09
12:19:17|21055.09
12:19:17|21055.09
12:19:19|21055.09
12:19:20|21059.32
12:19:21|21059.32
12:19:22|21059.36
12:19:23|21059.36
12:19:24|21059.32
12:19:25|21059.32
12:19:27|21060.13
12:19:27|21060.13
12:19:29|21060.13
12:19:30|21060.04
12:19:31|21060.04
12:19:32|21060.04
12:19:33|21060.04
12:19:34|21060.04
12:19:35|21060.04
12:19:36|21060.04
12:19:37|21060.04
12:19:38|21059.99
12:19:39|21059.99
12:19:40|21060.04
12:19:41|21060.04
12:19:42|21060.04
12:19:43|21060.04
12:19:44|21060.04
12:19:45|21060.04
12:19:46|21060.04
12:19:47|21060.04
12:19:48|21062.73
12:19:49|21063.64
12:19:50|21063.64
12:19:51|21064.5
12:19:52|21064.5
12:19:53|21064.5
12:19:54|21064.49
12:19:55|21064.49
12:19:56|21064.49
12:19:57|21064.49
12:19:58|21059.98
12:19:59|21059.98
12:20:00|21059.98
12:20:01|21059.98
12:20:02|21059.98
12:20:03|21059.98
12:20:05|21059.98
12:20:06|21059.98
12:20:07|21059.98
12:20:08|21060.02
12:20:09|21060.02
12:20:10|21060.02
12:20:11|21059.98
12:20:12|21059.98
12:20:13|21061.73
12:20:14|21062.28
12:20:16|21062.28
12:20:16|21060.04
12:20:17|21063.34
12:20:18|21063.34
12:20:19|21059.98
12:20:20|21059.98
12:20:21|21061.87
12:20:22|21058.45
12:20:23|21058.45
12:20:25|21061.88
12:20:26|21061.88
12:20:28|21061.88
12:20:28|21061.88
12:20:29|21061.88
12:20:30|21061.88
12:20:32|21061.88
12:20:32|21061.88
12:20:33|21061.88
12:20:34|21061.88
12:20:35|21058.55
12:20:37|21058.55
12:20:38|21058.55
12:20:39|21058.55
12:20:40|21058.55
12:20:41|21061.81
12:20:41|21061.81
12:20:43|21058.62
12:20:43|21058.62
12:20:45|21058.45
12:20:45|21058.45
12:20:47|21058.45
12:20:47|21057.72
12:20:48|21057.72
12:20:49|21060.81
12:20:51|21062.75
12:20:52|21062.75
12:20:53|21062.75
12:20:54|21060.29
12:20:55|21060.29
12:20:55|21060.29
12:20:57|21060.29
12:20:57|21060.29
12:20:58|21060.29
12:21:00|21060.29
12:21:00|21060.35
12:21:01|21061.33
12:21:02|21060.65
12:21:03|21061.61
12:21:05|21062.97
12:21:05|21063.85
12:21:06|21063.85
12:21:07|21063.85
12:21:08|21063.85
12:21:09|21063.85
12:21:10|21063.85
12:21:11|21062.05
12:21:13|21062.22
12:21:13|21062.22
12:21:14|21062.22
12:21:16|21064.35
12:21:16|21064.39
12:21:17|21064.39
12:21:18|21064.35
12:21:19|21064.35
12:21:20|21064.32
12:21:21|21064.38
12:21:22|21064.38
12:21:23|21064.38
12:21:24|21064.38
12:21:26|21064.38
12:21:27|21064.38
12:21:29|21064.37
12:21:30|21064.37
12:21:31|21064.37
12:21:32|21064.37
12:21:33|21064.37
12:21:34|21064.37
12:21:35|21064.37
12:21:35|21064.37
12:21:37|21064.37
12:21:38|21062.
12:21:39|21062.
12:21:40|21062.
12:21:41|21062.05
12:21:42|21062.05
12:21:43|21062.06
12:21:44|21062.06
12:21:45|21062.06
12:21:47|21062.06
12:21:47|21064.03
12:21:48|21062.06
12:21:50|21061.71
12:21:50|21061.71
12:21:52|21061.71
12:21:53|21061.71
12:21:53|21064.28
12:21:55|21064.28
12:21:56|21064.33
12:21:57|21064.32
12:21:57|21064.32
12:21:58|21064.32
12:21:59|21064.32
12:22:00|21059.66
12:22:01|21059.66
12:22:02|21059.66
12:22:03|21059.7
12:22:05|21059.7
12:22:06|21059.7
12:22:07|21059.7
12:22:08|21059.7
12:22:09|21059.7
12:22:09|21064.3
12:22:10|21064.31
12:22:11|21065.9
12:22:13|21066.
12:22:13|21066.79
12:22:14|21069.19
12:22:15|21069.37
12:22:17|21071.47
12:22:17|21073.69
12:22:18|21073.7
12:22:19|21074.17
12:22:20|21073.24
12:22:22|21069.19
12:22:23|21069.19
12:22:23|21069.19
12:22:24|21069.19
12:22:25|21067.66
12:22:27|21066.16
12:22:28|21063.85
12:22:28|21063.85
12:22:30|21063.85
12:22:31|21068.12
12:22:32|21068.12
12:22:33|21068.12
12:22:34|21068.12
12:22:35|21068.12
12:22:36|21068.11
12:22:37|21064.35
12:22:38|21064.35
12:22:39|21064.35
12:22:40|21068.16
12:22:41|21069.06
12:22:42|21069.06
12:22:43|21065.09
12:22:44|21065.09
12:22:46|21069.11
12:22:47|21069.11
12:22:48|21069.11
12:22:49|21069.11
12:22:50|21070.14
12:22:50|21070.14
12:22:51|21070.14
12:22:52|21069.47
12:22:54|21069.47
12:22:55|21069.45
12:22:56|21069.45
12:22:57|21069.45
12:22:58|21069.45
12:22:58|21065.82
12:23:00|21065.82
12:23:01|21065.82
12:23:02|21065.82
12:23:03|21065.82
12:23:04|21065.82
12:23:04|21065.82
12:23:06|21065.79
12:23:07|21068.15
12:23:08|21065.79
12:23:09|21065.83
12:23:09|21065.78
12:23:11|21065.78
12:23:12|21063.42
12:23:12|21063.42
12:23:14|21063.42
12:23:15|21063.42
12:23:16|21063.42
12:23:17|21062.03
12:23:18|21062.03
12:23:18|21062.03
12:23:20|21062.03
12:23:20|21062.03
12:23:21|21062.03
12:23:22|21065.2
12:23:24|21065.2
12:23:24|21061.71
12:23:26|21061.71
12:23:27|21061.71
12:23:28|21061.71
12:23:30|21061.71
12:23:30|21065.19
12:23:31|21065.19
12:23:33|21065.19
12:23:34|21065.19
12:23:35|21065.2
12:23:36|21065.2
12:23:37|21065.2
12:23:38|21065.2
12:23:38|21065.2
12:23:40|21065.2
12:23:40|21065.21
12:23:42|21065.21
12:23:42|21066.02
12:23:44|21067.33
12:23:44|21067.33
12:23:45|21067.33
12:23:46|21067.33
12:23:48|21065.6
12:23:48|21067.94
12:23:49|21067.94
12:23:51|21067.88
12:23:52|21067.88
12:23:52|21067.88
12:23:53|21067.22
12:23:55|21067.22
12:23:55|21067.93
12:23:56|21067.93
12:23:57|21067.93
12:23:59|21067.93
12:24:00|21067.93
12:24:01|21067.93
12:24:02|21067.88
12:24:03|21067.88
12:24:04|21068.76
12:24:04|21069.29
12:24:06|21069.5
12:24:07|21069.5
12:24:08|21069.7
12:24:09|21069.7
12:24:10|21069.7
12:24:11|21069.7
12:24:12|21069.7
12:24:13|21066.3
12:24:14|21066.3
12:24:15|21066.3
12:24:16|21066.3
12:24:17|21069.88
12:24:17|21069.88
12:24:19|21069.88
12:24:20|21069.88
12:24:21|21069.88
12:24:22|21069.88
12:24:23|21069.88
12:24:24|21069.73
12:24:25|21066.3
12:24:26|21066.3
12:24:27|21066.3
12:24:28|21069.38
12:24:29|21069.38
12:24:31|21069.38
12:24:32|21069.38
12:24:33|21069.38
12:24:34|21069.38
12:24:35|21069.38
12:24:36|21069.38
12:24:37|21069.38
12:24:38|21069.38
12:24:39|21067.21
12:24:39|21067.21
12:24:41|21067.21
12:24:42|21069.38
12:24:43|21069.38
12:24:44|21069.38
12:24:45|21069.38
12:24:46|21069.88
12:24:47|21069.88
12:24:48|21071.
12:24:49|21070.99
12:24:49|21070.99
12:24:51|21070.6
12:24:52|21070.6
12:24:53|21070.6
12:24:54|21070.6
12:24:55|21070.6
12:24:56|21070.6
12:24:57|21070.6
12:24:58|21070.6
12:24:59|21070.6
12:25:00|21070.6
12:25:01|21072.
12:25:02|21072.
12:25:03|21072.13
12:25:04|21072.19
12:25:05|21072.31
12:25:06|21072.31
12:25:07|21072.31
12:25:08|21070.35
12:25:09|21070.35
12:25:09|21072.42
12:25:11|21072.42
12:25:12|21072.42
12:25:13|21072.42
12:25:14|21072.42
12:25:15|21072.42
12:25:16|21072.42
12:25:17|21070.36
12:25:18|21070.36
12:25:18|21072.42
12:25:19|21072.42
12:25:20|21072.42
12:25:22|21070.45
12:25:23|21070.45
12:25:24|21070.45
12:25:25|21070.45
12:25:26|21070.45
12:25:27|21068.
12:25:28|21068.
12:25:29|21068.
12:25:30|21067.26
12:25:31|21067.26
12:25:33|21067.26
12:25:34|21067.26
12:25:34|21067.26
12:25:35|21067.26
12:25:37|21067.26
12:25:38|21067.26
12:25:39|21067.26
12:25:40|21067.26
12:25:40|21066.35
12:25:41|21065.75
12:25:43|21065.03
12:25:43|21065.03
12:25:45|21065.03
12:25:46|21065.03
12:25:46|21065.03
12:25:48|21065.03
12:25:49|21069.42
12:25:50|21069.44
12:25:51|21067.
12:25:52|21066.05
12:25:53|21064.48
12:25:54|21064.4
12:25:55|21064.4
12:25:56|21064.4
12:25:57|21065.03
12:25:58|21065.03
12:25:59|21065.03
12:26:00|21065.03
12:26:01|21065.03
12:26:02|21065.03
12:26:03|21061.19
12:26:04|21058.51
12:26:05|21058.51
12:26:06|21058.51
12:26:07|21058.51
12:26:08|21058.51
12:26:09|21064.07
12:26:10|21064.07
12:26:11|21064.07
12:26:12|21064.07
12:26:13|21064.07
12:26:14|21064.07
12:26:15|21064.07
12:26:16|21064.07
12:26:17|21062.58
12:26:18|21062.58
12:26:19|21062.58
12:26:20|21066.01
12:26:21|21062.56
12:26:22|21064.67
12:26:23|21062.57
12:26:24|21064.67
12:26:25|21064.67
12:26:26|21064.7
12:26:27|21064.7
12:26:28|21064.7
12:26:29|21064.7
12:26:30|21064.7
12:26:32|21065.7
12:26:33|21065.7
12:26:34|21065.7
12:26:35|21065.7
12:26:35|21065.7
12:26:37|21065.7
12:26:38|21065.7
12:26:38|21065.7
12:26:40|21065.7
12:26:41|21062.84
12:26:41|21062.84
12:26:43|21065.53
12:26:44|21062.86
12:26:45|21062.48
12:26:46|21062.48
12:26:46|21062.48
12:26:47|21062.48
12:26:48|21062.48
12:26:50|21062.48
12:26:51|21062.57
12:26:51|21062.57
12:26:52|21062.45
12:26:53|21060.09
12:26:55|21060.09
12:26:55|21060.09
12:26:57|21064.72
12:26:57|21064.72
12:26:58|21064.71
12:26:59|21064.71
12:27:01|21064.71
12:27:02|21064.71
12:27:03|21064.71
12:27:04|21064.71
12:27:05|21062.7
12:27:06|21062.7
12:27:07|21062.7
12:27:07|21063.77
12:27:08|21066.17
12:27:10|21066.17
12:27:11|21066.17
12:27:12|21066.17
12:27:12|21066.17
12:27:14|21066.17
12:27:15|21066.17
12:27:16|21066.17
12:27:17|21066.17
12:27:18|21067.99
12:27:19|21067.99
12:27:20|21067.99
12:27:21|21067.99
12:27:22|21067.99
12:27:23|21067.99
12:27:24|21067.99
12:27:25|21067.99
12:27:26|21067.99
12:27:27|21067.99
12:27:28|21067.99
12:27:29|21067.99
12:27:30|21067.99
12:27:31|21067.99
12:27:33|21067.68
12:27:34|21062.53
12:27:35|21062.53
12:27:36|21062.53
12:27:37|21062.29
12:27:38|21062.29
12:27:39|21063.67
12:27:40|21063.67
12:27:41|21063.67
12:27:42|21062.93
12:27:43|21062.93
12:27:44|21062.93
12:27:45|21062.93
12:27:46|21063.69
12:27:47|21063.69
12:27:48|21063.69
12:27:49|21063.69
12:27:50|21063.8
12:27:51|21063.8
12:27:52|21063.8
12:27:53|21063.8
12:27:54|21067.35
12:27:55|21067.35
12:27:56|21067.5
12:27:57|21067.5
12:27:57|21066.04
12:27:58|21066.92
12:27:59|21066.86
12:28:01|21066.86
12:28:02|21066.86
12:28:03|21066.86
12:28:04|21066.86
12:28:05|21067.86
12:28:06|21067.86
12:28:07|21067.86
12:28:08|21067.86
12:28:09|21067.85
12:28:09|21067.85
12:28:11|21068.27
12:28:12|21068.85
12:28:13|21068.85
12:28:14|21068.85
12:28:15|21068.85
12:28:16|21068.85
12:28:17|21066.09
12:28:18|21066.09
12:28:19|21066.09
12:28:20|21066.09
12:28:21|21069.44
12:28:22|21069.44
12:28:23|21069.44
12:28:24|21069.44
12:28:25|21069.44
12:28:26|21069.44
12:28:27|21069.57
12:28:28|21069.57
12:28:29|21066.08
12:28:30|21067.
12:28:31|21067.
12:28:32|21067.
12:28:34|21067.
12:28:35|21067.96
12:28:35|21067.96
12:28:37|21067.96
12:28:38|21067.95
12:28:39|21068.07
12:28:40|21065.97
12:28:41|21065.97
12:28:42|21065.97
12:28:43|21064.62
12:28:44|21064.62
12:28:45|21064.23
12:28:46|21064.62
12:28:47|21064.17
12:28:48|21064.17
12:28:49|21063.81
12:28:51|21062.69
12:28:51|21062.69
12:28:52|21062.69
12:28:53|21062.69
12:28:54|21062.69
12:28:55|21062.69
12:28:56|21062.69
12:28:57|21063.56
12:28:58|21063.56
12:28:59|21064.62
12:29:00|21064.62
12:29:01|21064.62
12:29:02|21065.34
12:29:03|21065.34
12:29:04|21065.34
12:29:05|21065.34
12:29:07|21065.34
12:29:08|21065.34
12:29:08|21063.95
12:29:09|21062.88
12:29:10|21062.88
12:29:12|21062.88
12:29:12|21062.88
12:29:13|21062.88
12:29:14|21062.95
12:29:15|21062.95
12:29:17|21062.95
12:29:18|21063.44
12:29:19|21067.51
12:29:19|21067.51
12:29:21|21067.51
12:29:22|21067.51
12:29:23|21067.41
12:29:24|21067.41
12:29:25|21067.41
12:29:25|21067.41
12:29:26|21067.45
12:29:27|21067.45
12:29:29|21067.43
12:29:30|21063.79
12:29:31|21063.8
12:29:32|21063.8
12:29:33|21063.8
12:29:34|21063.8
12:29:35|21063.8
12:29:36|21065.11
12:29:37|21062.99
12:29:39|21062.99
12:29:39|21059.9
12:29:40|21059.9
12:29:41|21059.05
12:29:42|21059.05
12:29:43|21059.05
12:29:44|21059.05
12:29:45|21059.51
12:29:46|21059.51
12:29:47|21059.51
12:29:48|21060.07
12:29:50|21060.07
12:29:50|21060.31
12:29:51|21058.37
12:29:52|21058.37
12:29:53|21058.37
12:29:54|21062.44
12:29:56|21062.44
12:29:56|21062.44
12:29:57|21062.44
12:29:58|21062.44
12:29:59|21062.44
12:30:01|21062.44
12:30:01|21058.43
12:30:03|21058.43
12:30:03|21058.43
12:30:04|21064.4
12:30:05|21064.4
12:30:06|21064.4
12:30:08|21064.4
12:30:08|21060.64
12:30:09|21063.83
12:30:10|21063.83
12:30:12|21063.83
12:30:12|21063.83
12:30:13|21063.83
12:30:14|21063.83
12:30:15|21063.83
12:30:17|21063.83
12:30:17|21063.83
12:30:19|21060.58
12:30:19|21060.49
12:30:21|21060.49
12:30:22|21060.49
12:30:23|21060.49
12:30:23|21060.49
12:30:24|21060.49
12:30:26|21059.87
12:30:27|21060.7
12:30:27|21060.8
12:30:28|21059.79
12:30:29|21059.8
12:30:30|21060.91
12:30:32|21060.91
12:30:33|21060.91
12:30:33|21060.91
12:30:35|21059.78
12:30:36|21059.78
12:30:37|21059.78
12:30:39|21059.78
12:30:40|21059.78
12:30:40|21059.78
12:30:42|21059.78
12:30:43|21059.78
12:30:44|21059.78
12:30:45|21059.78
12:30:46|21057.05
12:30:46|21056.96
12:30:48|21056.97
12:30:49|21052.02
12:30:49|21052.02
12:30:50|21051.35
12:30:51|21051.35
12:30:53|21054.32
12:30:53|21054.32
12:30:54|21054.32
12:30:56|21054.32
12:30:57|21054.32
12:30:58|21054.32
12:30:58|21054.32
12:30:59|21054.32
12:31:01|21054.32
12:31:01|21054.32
12:31:02|21054.32
12:31:04|21054.32
12:31:04|21054.32
12:31:06|21052.74
12:31:06|21052.74
12:31:07|21051.47
12:31:09|21051.47
12:31:09|21054.63
12:31:10|21051.47
12:31:12|21051.47
12:31:13|21051.47
12:31:14|21051.01
12:31:15|21050.01
12:31:16|21050.01
12:31:17|21050.02
12:31:18|21050.04
12:31:20|21050.04
12:31:20|21050.01
12:31:21|21050.01
12:31:22|21050.01
12:31:24|21050.02
12:31:24|21050.02
12:31:26|21050.26
12:31:26|21050.26
12:31:27|21050.62
12:31:28|21050.62
12:31:29|21050.62
12:31:31|21050.62
12:31:32|21050.62
12:31:32|21050.62
12:31:33|21050.62
12:31:34|21050.01
12:31:36|21050.01
12:31:37|21050.01
12:31:38|21050.01
12:31:40|21050.01
12:31:40|21050.01
12:31:41|21050.01
12:31:42|21053.97
12:31:43|21053.97
12:31:44|21053.97
12:31:45|21053.97
12:31:47|21053.97
12:31:47|21053.97
12:31:48|21053.94
12:31:49|21053.94
12:31:50|21050.
12:31:51|21050.
12:31:52|21050.
12:31:53|21050.01
12:31:54|21050.01
12:31:55|21050.01
12:31:56|21050.01
12:31:57|21050.01
12:31:59|21050.
12:31:59|21050.03
12:32:00|21050.03
12:32:01|21050.03
12:32:02|21050.03
12:32:03|21050.03
12:32:04|21051.09
12:32:05|21051.09
12:32:06|21050.55
12:32:07|21050.59
12:32:08|21054.74
12:32:09|21055.96
12:32:10|21055.96
12:32:11|21055.96
12:32:12|21055.96
12:32:13|21055.96
12:32:14|21055.96
12:32:15|21056.6
12:32:16|21055.55
12:32:17|21053.28
12:32:18|21053.28
12:32:19|21053.28
12:32:21|21053.28
12:32:21|21053.28
12:32:22|21053.29
12:32:23|21051.78
12:32:24|21051.78
12:32:25|21051.8
12:32:26|21051.8
12:32:27|21051.8
12:32:28|21054.46
12:32:29|21054.46
12:32:30|21051.06
12:32:31|21051.06
12:32:32|21051.06
12:32:33|21051.25
12:32:34|21051.25
12:32:35|21051.25
12:32:37|21051.25
12:32:38|21051.25
12:32:39|21055.65
12:32:40|21057.
12:32:41|21059.7
12:32:42|21059.7
12:32:43|21060.94
12:32:44|21058.36
12:32:46|21058.36
12:32:46|21058.36
12:32:47|21059.72
12:32:48|21059.29
12:32:49|21059.29
12:32:50|21059.64
12:32:51|21059.64
12:32:52|21059.64
12:32:54|21059.57
12:32:55|21057.14
12:32:56|21057.68
12:32:57|21057.68
12:32:58|21054.94
12:32:59|21054.94
12:33:00|21054.13
12:33:01|21058.47
12:33:02|21058.6
12:33:03|21058.6
12:33:04|21058.6
12:33:05|21058.6
12:33:06|21058.6
12:33:07|21058.6
12:33:08|21059.31
12:33:09|21057.69
12:33:10|21057.69
12:33:11|21057.69
12:33:12|21061.73
12:33:13|21061.73
12:33:14|21061.73
12:33:15|21061.81
12:33:16|21061.91
12:33:17|21061.91
12:33:18|21061.91
12:33:19|21061.91
12:33:20|21065.44
12:33:21|21065.44
12:33:22|21065.44
12:33:23|21065.44
12:33:24|21065.44
12:33:25|21065.44
12:33:26|21065.42
12:33:27|21065.92
12:33:28|21066.59
12:33:29|21066.58
12:33:30|21066.58
12:33:31|21066.58
12:33:32|21066.58
12:33:33|21061.73
12:33:34|21061.73
12:33:35|21061.73
12:33:36|21061.73
12:33:37|21061.73
12:33:38|21061.73
12:33:40|21063.85
12:33:41|21062.33
12:33:42|21062.33
12:33:43|21062.33
12:33:44|21062.33
12:33:46|21062.33
12:33:46|21062.33
12:33:47|21062.33
12:33:48|21062.33
12:33:49|21062.32
12:33:50|21062.32
12:33:51|21062.32
12:33:52|21062.32
12:33:53|21062.32
12:33:54|21062.32
12:33:55|21062.32
12:33:57|21062.32
12:33:57|21062.32
12:33:58|21062.32
12:34:00|21062.32
12:34:00|21062.32
12:34:01|21062.32
12:34:03|21062.32
12:34:03|21062.32
12:34:04|21062.32
12:34:05|21060.83
12:34:06|21060.83
12:34:07|21060.83
12:34:08|21060.83
12:34:09|21062.4
12:34:10|21060.83
12:34:11|21060.83
12:34:12|21060.83
12:34:14|21060.83
12:34:14|21060.83
12:34:15|21063.82
12:34:16|21063.82
12:34:17|21060.87
12:34:19|21060.87
12:34:20|21060.52
12:34:21|21060.52
12:34:22|21061.
12:34:23|21059.22
12:34:24|21061.63
12:34:25|21059.24
12:34:26|21062.88
12:34:27|21063.91
12:34:28|21063.91
12:34:29|21063.91
12:34:30|21059.67
12:34:31|21063.91
12:34:32|21063.91
12:34:33|21063.91
12:34:34|21063.91
12:34:35|21063.91
12:34:36|21060.44
12:34:37|21060.44
12:34:38|21060.44
12:34:40|21060.44
12:34:41|21060.44
12:34:42|21060.44
12:34:43|21063.91
12:34:44|21063.91
12:34:45|21060.48
12:34:46|21063.91
12:34:47|21063.91
12:34:48|21060.41
12:34:49|21060.47
12:34:50|21060.47
12:34:51|21060.47
12:34:52|21060.34
12:34:53|21057.54
12:34:54|21057.54
12:34:55|21057.54
12:34:56|21059.16
12:34:57|21059.16
12:34:58|21059.16
12:34:59|21059.16
12:35:00|21058.06
12:35:02|21059.56
12:35:02|21059.56
12:35:04|21062.76
12:35:04|21062.76
12:35:06|21059.56
12:35:07|21059.53
12:35:08|21059.53
12:35:08|21059.53
12:35:10|21059.53
12:35:10|21059.49
12:35:12|21059.49
12:35:12|21055.52
12:35:14|21055.52
12:35:15|21055.52
12:35:15|21055.74
12:35:16|21055.74
12:35:18|21055.74
12:35:19|21055.74
12:35:20|21055.74
12:35:21|21055.
12:35:22|21055.
12:35:23|21055.
12:35:24|21055.
12:35:25|21055.
12:35:26|21055.
12:35:27|21054.91
12:35:29|21054.91
12:35:29|21054.91
12:35:30|21054.91
12:35:31|21054.91
12:35:32|21054.91
12:35:33|21054.91
12:35:34|21054.91
12:35:35|21054.91
12:35:36|21058.09
12:35:37|21058.09
12:35:38|21058.79
12:35:40|21058.62
12:35:41|21053.37
12:35:42|21057.25
12:35:43|21057.25
12:35:44|21054.04
12:35:45|21054.04
12:35:46|21054.04
12:35:47|21056.78
12:35:48|21056.78
12:35:49|21056.78
12:35:50|21056.78
12:35:52|21056.78
12:35:53|21056.78
12:35:54|21056.78
12:35:55|21056.78
12:35:56|21056.78
12:35:57|21054.68
12:35:57|21054.68
12:35:59|21054.68
12:36:00|21056.38
12:36:01|21056.38
12:36:02|21056.38
12:36:03|21056.38
12:36:04|21058.41
12:36:05|21058.41
12:36:06|21058.41
12:36:07|21058.41
12:36:08|21058.41
12:36:09|21058.41
12:36:10|21058.41
12:36:11|21058.41
12:36:12|21058.41
12:36:13|21058.41
12:36:14|21058.41
12:36:15|21058.41
12:36:16|21058.41
12:36:17|21058.4
12:36:18|21058.61
12:36:19|21061.64
12:36:20|21062.18
12:36:21|21062.18
12:36:22|21061.45
12:36:23|21061.45
12:36:24|21061.45
12:36:25|21057.35
12:36:26|21056.04
12:36:27|21056.04
12:36:28|21056.04
12:36:29|21056.04
12:36:30|21056.04
12:36:31|21056.04
12:36:32|21056.04
12:36:33|21055.24
12:36:34|21055.24
12:36:35|21055.24
12:36:36|21055.24
12:36:37|21055.24
12:36:38|21055.24
12:36:39|21058.92
12:36:40|21058.92
12:36:42|21058.92
12:36:42|21058.92
12:36:43|21058.92
12:36:44|21058.92
12:36:45|21058.92
12:36:46|21058.92
12:36:47|21058.92
12:36:48|21058.92
12:36:49|21058.83
12:36:50|21058.83
12:36:51|21058.82
12:36:52|21058.82
12:36:53|21058.38
12:36:54|21058.38
12:36:56|21058.38
12:36:56|21058.38
12:36:57|21058.38
12:36:58|21052.49
12:36:59|21050.02
12:37:00|21050.02
12:37:01|21050.02
12:37:02|21053.99
12:37:04|21050.01
12:37:04|21053.9
12:37:05|21053.9
12:37:06|21053.9
12:37:07|21050.01
12:37:08|21050.01
12:37:09|21050.01
12:37:10|21050.01
12:37:12|21050.01
12:37:12|21050.18
12:37:13|21050.18
12:37:14|21050.18
12:37:15|21050.18
12:37:17|21050.19
12:37:17|21050.18
12:37:19|21050.18
12:37:20|21050.18
12:37:20|21051.02
12:37:22|21051.02
12:37:23|21051.02
12:37:23|21050.99
12:37:24|21049.82
12:37:25|21049.82
12:37:26|21049.82
12:37:28|21049.82
12:37:28|21049.82
12:37:30|21049.82
12:37:30|21052.82
12:37:31|21052.82
12:37:32|21052.82
12:37:34|21052.83
12:37:35|21047.92
12:37:35|21047.92
12:37:36|21047.92
12:37:38|21047.92
12:37:39|21047.92
12:37:40|21047.92
12:37:40|21051.96
12:37:42|21051.96
12:37:43|21049.41
12:37:44|21049.41
12:37:45|21049.41
12:37:47|21049.41
12:37:47|21049.41
12:37:48|21048.52
12:37:49|21049.28
12:37:50|21049.28
12:37:51|21049.28
12:37:52|21049.28
12:37:53|21050.51
12:37:55|21050.45
12:37:55|21053.02
12:37:56|21053.24
12:37:57|21053.24
12:37:58|21053.24
12:37:59|21053.24
12:38:00|21053.24
12:38:01|21053.24
12:38:02|21053.08
12:38:03|21049.69
12:38:04|21049.69
12:38:07|21053.78
12:38:07|21053.76
12:38:08|21053.76
12:38:09|21053.76
12:38:11|21053.76
12:38:11|21053.76
12:38:13|21055.13
12:38:13|21055.13
12:38:14|21055.09
12:38:15|21055.09
12:38:16|21055.04
12:38:17|21054.9
12:38:19|21054.9
12:38:19|21054.9
12:38:21|21055.28
12:38:22|21050.73
12:38:22|21054.83
12:38:23|21054.82
12:38:24|21052.25
12:38:26|21052.25
12:38:26|21052.26
12:38:27|21052.28
12:38:28|21052.25
12:38:30|21054.15
12:38:30|21054.15
12:38:32|21052.28
12:38:33|21052.28
12:38:33|21052.28
12:38:34|21052.26
12:38:36|21052.26
12:38:36|21054.44
12:38:38|21052.26
12:38:38|21051.09
12:38:39|21054.24
12:38:40|21054.24
12:38:41|21054.24
12:38:43|21054.24
12:38:44|21051.06
12:38:46|21050.13
12:38:46|21050.13
12:38:47|21050.13
12:38:48|21050.13
12:38:49|21050.13
12:38:50|21053.44
12:38:51|21050.14
12:38:52|21050.14
12:38:53|21053.32
12:38:55|21053.29
12:38:56|21053.31
12:38:56|21050.13
12:38:58|21053.26
12:38:58|21052.14
12:39:00|21052.14
12:39:00|21053.1
12:39:02|21053.1
12:39:03|21053.08
12:39:04|21053.08
12:39:05|21053.08
12:39:06|21053.08
12:39:07|21053.13
12:39:08|21053.13
12:39:09|21053.13
12:39:10|21053.13
12:39:11|21053.13
12:39:12|21054.24
12:39:13|21054.28
12:39:14|21054.28
12:39:15|21054.28
12:39:16|21054.28
12:39:17|21054.28
12:39:18|21054.28
12:39:20|21055.31
12:39:21|21055.31
12:39:21|21055.31
12:39:22|21055.31
12:39:23|21055.31
12:39:24|21055.31
12:39:25|21055.31
12:39:26|21055.31
12:39:27|21054.96
12:39:29|21052.75
12:39:30|21052.75
12:39:31|21052.32
12:39:32|21050.25
12:39:33|21052.24
12:39:34|21052.24
12:39:35|21053.89
12:39:36|21053.89
12:39:37|21055.86
12:39:37|21055.86
12:39:39|21055.8
12:39:40|21055.61
12:39:41|21055.61
12:39:41|21055.61
12:39:43|21055.61
12:39:44|21055.61
12:39:46|21055.61
12:39:46|21051.19
12:39:47|21051.19
12:39:48|21051.19
12:39:50|21051.19
12:39:50|21051.07
12:39:52|21051.07
12:39:53|21050.25
12:39:53|21050.25
12:39:54|21050.25
12:39:56|21052.83
12:39:57|21052.83
12:39:58|21052.83
12:39:59|21052.83
12:40:00|21052.83
12:40:01|21052.83
12:40:02|21053.44
12:40:03|21053.44
12:40:03|21051.66
12:40:05|21051.66
12:40:06|21051.66
12:40:07|21051.66
12:40:08|21051.66
12:40:09|21051.52
12:40:10|21051.52
12:40:11|21051.52
12:40:12|21051.52
12:40:13|21053.54
12:40:14|21053.54
12:40:15|21053.46
12:40:16|21053.46
12:40:17|21053.46
12:40:18|21048.43
12:40:19|21048.43
12:40:20|21051.17
12:40:21|21051.17
12:40:22|21051.17
12:40:23|21051.17
12:40:24|21051.17
12:40:25|21048.26
12:40:26|21050.68
12:40:27|21050.68
12:40:28|21047.5
12:40:29|21047.5
12:40:30|21047.5
12:40:32|21048.87
12:40:32|21048.87
12:40:33|21048.22
12:40:34|21048.22
12:40:35|21050.03
12:40:36|21050.03
12:40:37|21050.05
12:40:38|21050.06
12:40:39|21050.06
12:40:41|21050.15
12:40:41|21050.15
12:40:42|21048.25
12:40:43|21048.25
12:40:44|21048.25
12:40:46|21048.25
12:40:46|21048.25
12:40:48|21048.25
12:40:49|21048.25
12:40:50|21048.25
12:40:51|21048.25
12:40:52|21050.82
12:40:53|21050.82
12:40:54|21050.82
12:40:55|21050.82
12:40:56|21050.86
12:40:57|21051.55
12:40:58|21047.53
12:40:59|21049.88
12:41:00|21049.88
12:41:01|21049.88
12:41:02|21049.88
12:41:02|21049.88
12:41:03|21049.88
12:41:05|21049.88
12:41:06|21049.88
12:41:07|21049.88
12:41:08|21052.05
12:41:09|21052.05
12:41:10|21051.97
12:41:10|21051.94
12:41:12|21050.78
12:41:12|21048.94
12:41:14|21048.94
12:41:15|21048.94
12:41:16|21048.94
12:41:17|21048.94
12:41:18|21048.94
12:41:19|21048.94
12:41:20|21048.94
12:41:20|21048.21
12:41:21|21048.21
12:41:23|21048.21
12:41:23|21050.93
12:41:25|21050.93
12:41:26|21050.93
12:41:27|21052.32
12:41:28|21052.32
12:41:28|21052.32
12:41:30|21053.83
12:41:31|21053.96
12:41:32|21055.07
12:41:33|21055.07
12:41:34|21055.07
12:41:35|21055.08
12:41:36|21055.08
12:41:37|21055.08
12:41:38|21055.08
12:41:39|21055.08
12:41:40|21055.08
12:41:41|21055.08
12:41:42|21055.08
12:41:43|21055.08
12:41:44|21055.08
12:41:45|21055.08
12:41:47|21055.53
12:41:48|21055.53
12:41:49|21055.47
12:41:50|21055.44
12:41:51|21055.99
12:41:52|21055.99
12:41:53|21055.99
12:41:54|21055.99
12:41:55|21055.95
12:41:56|21055.95
12:41:56|21056.12
12:41:58|21056.12
12:41:59|21056.12
12:42:00|21056.12
12:42:01|21052.83
12:42:02|21056.06
12:42:03|21056.06
12:42:04|21056.06
12:42:05|21053.76
12:42:06|21053.76
12:42:07|21053.76
12:42:08|21053.76
12:42:09|21053.17
12:42:10|21054.97
12:42:11|21054.97
12:42:12|21056.06
12:42:13|21056.06
12:42:14|21056.1
12:42:15|21056.1
12:42:16|21056.1
12:42:17|21056.1
12:42:18|21053.25
12:42:19|21056.51
12:42:20|21058.5
12:42:21|21058.48
12:42:22|21058.55
12:42:23|21058.55
12:42:24|21058.55
12:42:25|21058.59
12:42:26|21062.86
12:42:27|21061.11
12:42:28|21063.78
12:42:29|21058.18
12:42:30|21058.18
12:42:31|21058.18
12:42:32|21063.61
12:42:33|21062.74
12:42:34|21061.26
12:42:35|21061.26
12:42:36|21061.26
12:42:37|21061.26
12:42:38|21057.
12:42:39|21060.38
12:42:40|21057.
12:42:41|21059.7
12:42:42|21059.7
12:42:43|21059.58
12:42:44|21059.56
12:42:45|21059.57
12:42:46|21059.57
12:42:48|21057.84
12:42:48|21054.92
12:42:49|21059.49
12:42:51|21055.03
12:42:51|21055.03
12:42:52|21055.03
12:42:54|21055.03
12:42:55|21056.59
12:42:56|21056.59
12:42:56|21056.59
12:42:58|21059.
12:42:59|21059.
12:43:00|21059.
12:43:01|21058.96
12:43:02|21058.95
12:43:03|21058.95
12:43:04|21058.98
12:43:05|21058.88
12:43:06|21059.49
12:43:07|21059.53
12:43:08|21059.53
12:43:09|21061.98
12:43:10|21061.98
12:43:11|21059.18
12:43:12|21058.05
12:43:13|21057.79
12:43:14|21060.76
12:43:15|21060.76
12:43:16|21060.76
12:43:17|21060.76
12:43:19|21056.71
12:43:19|21056.71
12:43:20|21056.59
12:43:21|21055.99
12:43:22|21054.9
12:43:23|21054.9
12:43:24|21055.29
12:43:25|21057.71
12:43:26|21057.71
12:43:27|21057.75
12:43:28|21057.75
12:43:29|21057.76
12:43:30|21057.76
12:43:31|21057.76
12:43:32|21057.76
12:43:34|21057.75
12:43:34|21057.75
12:43:35|21057.75
12:43:36|21057.71
12:43:37|21057.71
12:43:38|21057.71
12:43:40|21057.75
12:43:40|21057.75
12:43:41|21057.75
12:43:42|21057.75
12:43:44|21056.83
12:43:44|21056.83
12:43:46|21056.83
12:43:46|21056.83
12:43:48|21058.79
12:43:50|21056.55
12:43:50|21056.55
12:43:51|21056.55
12:43:52|21056.55
12:43:53|21056.55
12:43:54|21056.55
12:43:55|21057.29
12:43:56|21057.29
12:43:57|21057.29
12:43:58|21057.29
12:43:59|21057.29
12:44:00|21057.29
12:44:01|21057.29
12:44:02|21051.
12:44:03|21048.59
12:44:04|21051.02
12:44:06|21051.02
12:44:06|21051.02
12:44:07|21051.02
12:44:08|21051.02
12:44:09|21052.66
12:44:11|21052.66
12:44:11|21052.66
12:44:12|21052.62
12:44:14|21052.62
12:44:15|21049.09
12:44:15|21049.09
12:44:17|21049.09
12:44:17|21049.09
12:44:19|21049.09
12:44:19|21051.88
12:44:21|21051.88
12:44:22|21051.97
12:44:23|21051.97
12:44:23|21051.97
12:44:24|21051.97
12:44:25|21051.97
12:44:26|21051.97
12:44:27|21051.97
12:44:28|21051.97
12:44:29|21052.63
12:44:30|21055.75
12:44:31|21055.77
12:44:32|21055.77
12:44:33|21055.77
12:44:34|21055.77
12:44:35|21055.77
12:44:36|21055.76
12:44:38|21055.76
12:44:38|21055.76
12:44:39|21055.76
12:44:40|21055.74
12:44:41|21055.78
12:44:43|21055.78
12:44:43|21056.14
12:44:44|21057.09
12:44:45|21057.09
12:44:46|21057.57
12:44:48|21057.57
12:44:49|21060.27
12:44:50|21060.27
12:44:51|21060.27
12:44:52|21058.22
12:44:53|21060.36
12:44:54|21060.33
12:44:55|21060.33
12:44:56|21058.22
12:44:57|21055.96
12:44:59|21055.96
12:44:59|21054.11
12:45:00|21054.11
12:45:01|21054.11
12:45:03|21058.4
12:45:03|21057.13
12:45:04|21056.35
12:45:06|21056.35
12:45:07|21056.35
12:45:08|21056.35
12:45:09|21057.
12:45:10|21063.83
12:45:10|21057.14
12:45:12|21057.28
12:45:13|21057.
12:45:14|21057.28
12:45:15|21056.18
12:45:16|21062.95
12:45:17|21057.88
12:45:18|21057.88
12:45:19|21057.88
12:45:20|21057.88
12:45:21|21057.88
12:45:22|21058.32
12:45:23|21058.32
12:45:24|21059.15
12:45:24|21055.48
12:45:26|21055.49
12:45:27|21055.82
12:45:28|21055.82
12:45:29|21055.82
12:45:30|21055.82
12:45:31|21055.82
12:45:32|21055.82
12:45:33|21055.82
12:45:34|21055.82
12:45:35|21055.82
12:45:36|21055.47
12:45:37|21055.47
12:45:38|21055.47
12:45:39|21055.
12:45:40|21056.
12:45:41|21055.78
12:45:42|21055.78
12:45:43|21055.78
12:45:44|21055.27
12:45:45|21055.27
12:45:46|21055.27
12:45:47|21055.27
12:45:48|21055.27
12:45:49|21057.42
12:45:51|21057.29
12:45:52|21057.29
12:45:53|21057.29
12:45:54|21057.29
12:45:55|21057.29
12:45:56|21057.29
12:45:57|21057.29
12:45:57|21057.29
12:45:59|21059.64
12:46:00|21057.03
12:46:01|21057.03
12:46:02|21057.01
12:46:03|21057.01
12:46:04|21057.01
12:46:05|21056.93
12:46:06|21056.36
12:46:06|21056.36
12:46:08|21056.89
12:46:09|21056.89
12:46:10|21056.89
12:46:11|21056.89
12:46:11|21056.89
12:46:13|21056.89
12:46:14|21057.52
12:46:15|21057.51
12:46:16|21055.13
12:46:17|21059.63
12:46:18|21059.63
12:46:19|21054.38
12:46:20|21054.38
12:46:21|21055.16
12:46:22|21055.16
12:46:23|21055.16
12:46:24|21055.16
12:46:25|21055.16
12:46:26|21055.16
12:46:27|21056.
12:46:28|21056.
12:46:29|21056.
12:46:30|21053.79
12:46:31|21053.02
12:46:32|21053.02
12:46:33|21053.02
12:46:34|21053.02
12:46:35|21053.02
12:46:36|21053.02
12:46:37|21053.02
12:46:38|21053.02
12:46:39|21053.02
12:46:40|21053.02
12:46:41|21053.02
12:46:42|21053.02
12:46:43|21053.02
12:46:44|21053.02
12:46:45|21057.53
12:46:46|21057.53
12:46:47|21057.5
12:46:48|21057.5
12:46:49|21059.01
12:46:50|21059.01
12:46:52|21059.01
12:46:53|21059.01
12:46:54|21059.01
12:46:55|21059.01
12:46:56|21059.01
12:46:57|21055.74
12:46:58|21055.74
12:46:59|21055.74
12:47:00|21055.75
12:47:01|21055.75
12:47:02|21055.75
12:47:03|21055.59
12:47:04|21055.59
12:47:05|21055.59
12:47:06|21055.59
12:47:07|21055.59
12:47:08|21055.59
12:47:09|21055.59
12:47:10|21055.31
12:47:11|21056.91
12:47:12|21056.91
12:47:13|21056.91
12:47:14|21057.54
12:47:15|21057.54
12:47:16|21057.54
12:47:17|21057.54
12:47:18|21055.3
12:47:19|21055.3
12:47:20|21055.3
12:47:21|21055.3
12:47:22|21055.3
12:47:23|21055.3
12:47:24|21057.52
12:47:25|21053.18
12:47:26|21052.34
12:47:27|21051.31
12:47:28|21050.74
12:47:29|21050.74
12:47:30|21050.47
12:47:31|21050.17
12:47:32|21050.22
12:47:33|21050.09
12:47:34|21049.9
12:47:36|21049.9
12:47:36|21049.84
12:47:37|21049.02
12:47:38|21049.02
12:47:39|21049.02
12:47:40|21049.
12:47:41|21049.
12:47:42|21049.
12:47:43|21049.
12:47:44|21049.01
12:47:45|21051.19
12:47:47|21051.19
12:47:47|21051.19
12:47:48|21051.19
12:47:49|21051.43
12:47:50|21051.43
12:47:52|21049.82
12:47:53|21049.82
12:47:54|21049.82
12:47:55|21049.82
12:47:56|21049.82
12:47:58|21049.82
12:47:58|21052.86
12:47:59|21055.21
12:48:00|21055.21
12:48:01|21055.21
12:48:02|21056.99
12:48:03|21055.3
12:48:04|21055.47
12:48:05|21056.97
12:48:06|21055.47
12:48:07|21056.91
12:48:08|21056.91
12:48:09|21056.91
12:48:10|21055.3
12:48:11|21055.3
12:48:12|21055.3
12:48:13|21055.3
12:48:14|21055.3
12:48:15|21054.02
12:48:16|21054.02
12:48:17|21054.02
12:48:18|21053.27
12:48:20|21055.79
12:48:20|21053.03
12:48:22|21053.03
12:48:23|21053.03
12:48:24|21053.03
12:48:24|21055.85
12:48:26|21053.06
12:48:27|21053.06
12:48:27|21053.06
12:48:28|21054.76
12:48:30|21054.76
12:48:30|21055.96
12:48:31|21055.96
12:48:32|21053.08
12:48:33|21053.07
12:48:34|21052.79
12:48:35|21053.16
12:48:37|21052.79
12:48:37|21052.79
12:48:39|21052.29
12:48:39|21051.5
12:48:40|21051.5
12:48:41|21054.56
12:48:42|21053.14
12:48:44|21051.54
12:48:44|21052.51
12:48:45|21052.51
12:48:47|21054.83
12:48:48|21054.83
12:48:49|21052.44
12:48:50|21052.44
12:48:51|21052.44
12:48:51|21054.69
12:48:53|21054.69
12:48:55|21051.08
12:48:55|21051.08
12:48:56|21051.08
12:48:57|21051.08
12:48:58|21051.04
12:48:59|21051.37
12:49:01|21050.98
12:49:02|21053.69
12:49:03|21052.2
12:49:04|21052.2
12:49:05|21050.31
12:49:06|21050.31
12:49:07|21050.31
12:49:08|21050.31
12:49:09|21050.31
12:49:10|21050.24
12:49:11|21050.24
12:49:12|21050.51
12:49:13|21048.51
12:49:14|21048.25
12:49:15|21048.25
12:49:16|21048.25
12:49:17|21048.25
12:49:18|21048.25
12:49:19|21048.25
12:49:20|21048.25
12:49:21|21047.98
12:49:22|21047.98
12:49:23|21047.98
12:49:24|21047.98
12:49:25|21047.98
12:49:26|21047.98
12:49:27|21049.62
12:49:28|21049.62
12:49:29|21051.82
12:49:30|21051.82
12:49:31|21047.93
12:49:32|21052.42
12:49:33|21052.4
12:49:34|21052.4
12:49:35|21049.74
12:49:36|21049.74
12:49:37|21048.04
12:49:38|21048.04
12:49:39|21048.04
12:49:40|21048.04
12:49:41|21050.64
12:49:42|21050.47
12:49:43|21050.47
12:49:44|21050.47
12:49:45|21051.95
12:49:46|21051.95
12:49:47|21050.51
12:49:48|21050.51
12:49:49|21051.94
12:49:50|21051.94
12:49:51|21051.94
12:49:52|21052.85
12:49:53|21052.85
12:49:55|21052.85
12:49:55|21052.85
12:49:56|21051.9
12:49:58|21051.9
12:49:58|21051.9
12:49:59|21051.9
12:50:00|21049.22
12:50:01|21049.22
12:50:03|21051.84
12:50:04|21049.25
12:50:05|21049.25
12:50:05|21049.25
12:50:06|21049.25
12:50:08|21049.3
12:50:09|21049.3
12:50:10|21051.89
12:50:11|21051.89
12:50:12|21051.9
12:50:13|21051.9
12:50:14|21051.9
12:50:15|21051.71
12:50:16|21051.71
12:50:17|21051.71
12:50:18|21051.71
12:50:19|21051.71
12:50:20|21053.99
12:50:21|21053.99
12:50:22|21055.86
12:50:23|21062.
12:50:23|21062.
12:50:25|21059.28
12:50:25|21059.28
12:50:26|21059.28
12:50:28|21059.28
12:50:28|21059.28
12:50:29|21059.28
12:50:31|21059.28
12:50:32|21059.28
12:50:32|21059.28
12:50:34|21062.14
12:50:34|21060.07
12:50:36|21060.07
12:50:37|21058.12
12:50:38|21058.12
12:50:39|21056.45
12:50:40|21059.4
12:50:41|21055.74
12:50:42|21058.67
12:50:43|21056.59
12:50:44|21056.59
12:50:45|21056.59
12:50:46|21056.59
12:50:47|21058.65
12:50:48|21058.65
12:50:49|21058.65
12:50:50|21058.65
12:50:51|21056.59
12:50:52|21056.97
12:50:53|21056.97
12:50:54|21056.97
12:50:55|21059.39
12:50:56|21059.39
12:50:57|21059.39
12:50:59|21059.39
12:50:59|21059.39
12:51:00|21059.39
12:51:02|21059.39
12:51:02|21057.39
12:51:04|21057.39
12:51:05|21057.39
12:51:06|21057.39
12:51:07|21057.39
12:51:08|21057.39
12:51:09|21057.39
12:51:10|21058.19
12:51:11|21058.21
12:51:11|21058.21
12:51:13|21061.59
12:51:14|21063.27
12:51:15|21063.3
12:51:15|21063.3
12:51:17|21063.3
12:51:18|21061.13
12:51:19|21061.13
12:51:20|21061.13
12:51:21|21061.13
12:51:22|21062.92
12:51:23|21062.61
12:51:24|21064.35
12:51:25|21065.98
12:51:26|21065.98
12:51:27|21065.98
12:51:28|21063.9
12:51:29|21063.9
12:51:30|21063.9
12:51:31|21063.9
12:51:32|21063.9
12:51:33|21063.76
12:51:33|21063.79
12:51:34|21063.79
12:51:36|21063.79
12:51:37|21063.79
12:51:38|21063.79
12:51:38|21063.79
12:51:40|21061.17
12:51:41|21061.17
12:51:41|21061.17
12:51:43|21060.44
12:51:44|21060.44
12:51:45|21060.45
12:51:46|21060.45
12:51:47|21060.45
12:51:47|21060.45
12:51:48|21060.45
12:51:50|21063.67
12:51:51|21063.67
12:51:51|21063.67
12:51:53|21060.77
12:51:53|21063.62
12:51:55|21063.62
12:51:56|21063.93
12:51:58|21063.93
12:51:59|21063.91
12:52:00|21063.93
12:52:01|21063.93
12:52:02|21063.93
12:52:03|21063.93
12:52:04|21063.93
12:52:05|21063.93
12:52:07|21062.22
12:52:07|21062.76
12:52:08|21062.76
12:52:09|21065.14
12:52:10|21065.14
12:52:11|21065.14
12:52:12|21065.14
12:52:13|21065.14
12:52:14|21065.14
12:52:15|21062.76
12:52:16|21062.76
12:52:17|21062.97
12:52:18|21062.97
12:52:19|21062.97
12:52:20|21062.97
12:52:21|21062.97
12:52:22|21065.74
12:52:23|21065.74
12:52:25|21067.15
12:52:25|21067.15
12:52:26|21067.15
12:52:27|21067.16
12:52:28|21067.16
12:52:29|21067.16
12:52:30|21067.16
12:52:31|21067.7
12:52:32|21067.7
12:52:33|21067.7
12:52:34|21067.7
12:52:35|21067.57
12:52:36|21067.18
12:52:37|21067.69
12:52:38|21067.69
12:52:39|21067.8
12:52:40|21067.78
12:52:41|21067.78
12:52:42|21067.78
12:52:43|21068.96
12:52:44|21069.05
12:52:45|21069.05
12:52:46|21069.49
12:52:47|21069.55
12:52:48|21069.55
12:52:49|21069.55
12:52:50|21069.55
12:52:52|21069.55
12:52:52|21069.55
12:52:54|21069.55
12:52:55|21069.75
12:52:55|21069.75
12:52:57|21069.87
12:52:59|21070.44
12:52:59|21070.48
12:53:00|21071.07
12:53:01|21072.82
12:53:02|21074.25
12:53:03|21077.96
12:53:04|21074.27
12:53:05|21074.27
12:53:06|21077.96
12:53:07|21073.57
12:53:08|21073.57
12:53:09|21077.52
12:53:10|21077.52
12:53:11|21077.52
12:53:12|21078.67
12:53:14|21077.48
12:53:14|21077.43
12:53:15|21073.94
12:53:16|21073.94
12:53:17|21080.09
12:53:19|21080.09
12:53:19|21080.09
12:53:20|21075.01
12:53:21|21079.5
12:53:22|21079.5
12:53:23|21080.4
12:53:24|21080.4
12:53:25|21080.08
12:53:26|21076.21
12:53:27|21076.21
12:53:28|21076.21
12:53:30|21075.96
12:53:31|21076.16
12:53:32|21076.16
12:53:32|21078.78
12:53:33|21078.82
12:53:34|21078.82
12:53:35|21078.82
12:53:36|21078.82
12:53:37|21078.82
12:53:38|21079.53
12:53:40|21075.4
12:53:40|21075.4
12:53:41|21075.4
12:53:42|21078.82
12:53:43|21078.82
12:53:44|21078.82
12:53:45|21078.82
12:53:47|21078.82
12:53:48|21078.82
12:53:49|21078.82
12:53:50|21078.82
12:53:51|21078.82
12:53:52|21078.82
12:53:53|21075.4
12:53:54|21075.66
12:53:55|21079.3
12:53:56|21079.25
12:53:57|21077.98
12:53:58|21077.98
12:54:00|21080.11
12:54:01|21079.27
12:54:02|21079.27
12:54:03|21078.66
12:54:04|21076.53
12:54:05|21079.26
12:54:06|21079.27
12:54:07|21079.27
12:54:08|21077.
12:54:09|21077.
12:54:10|21077.
12:54:11|21077.
12:54:12|21075.76
12:54:13|21075.76
12:54:14|21078.59
12:54:15|21078.59
12:54:17|21078.59
12:54:18|21078.59
12:54:19|21078.59
12:54:20|21078.59
12:54:22|21078.59
12:54:22|21078.59
12:54:23|21078.59
12:54:24|21075.01
12:54:25|21074.
12:54:26|21074.
12:54:27|21074.
12:54:28|21074.
12:54:29|21074.
12:54:30|21074.
12:54:31|21074.
12:54:33|21074.
12:54:33|21074.
12:54:34|21075.01
12:54:35|21075.01
12:54:37|21077.72
12:54:38|21077.72
12:54:39|21077.72
12:54:39|21077.72
12:54:41|21077.56
12:54:41|21077.55
12:54:43|21077.55
12:54:44|21077.45
12:54:45|21077.45
12:54:45|21077.45
12:54:46|21077.45
12:54:47|21077.45
12:54:49|21077.45
12:54:50|21077.45
12:54:50|21077.45
12:54:51|21077.1
12:54:52|21077.1
12:54:54|21077.1
12:54:54|21077.1
12:54:55|21077.45
12:54:56|21077.45
12:54:58|21077.39
12:54:58|21077.39
12:55:00|21077.39
12:55:01|21077.39
12:55:02|21077.39
12:55:03|21077.39
12:55:04|21077.39
12:55:05|21077.39
12:55:06|21077.39
12:55:07|21077.39
12:55:08|21073.87
12:55:09|21073.87
12:55:10|21073.87
12:55:11|21073.87
12:55:12|21075.81
12:55:13|21075.81
12:55:14|21075.81
12:55:15|21075.81
12:55:16|21075.81
12:55:17|21072.21
12:55:18|21072.21
12:55:19|21072.62
12:55:20|21075.69
12:55:21|21075.65
12:55:22|21075.86
12:55:23|21075.65
12:55:24|21075.61
12:55:25|21075.61
12:55:26|21075.86
12:55:27|21075.86
12:55:28|21075.53
12:55:29|21075.07
12:55:30|21075.07
12:55:31|21074.07
12:55:32|21074.07
12:55:33|21075.06
12:55:34|21075.36
12:55:35|21075.34
12:55:36|21075.34
12:55:37|21075.31
12:55:38|21073.36
12:55:39|21075.27
12:55:40|21075.27
12:55:41|21075.27
12:55:42|21075.27
12:55:43|21075.27
12:55:44|21073.1
12:55:45|21071.59
12:55:46|21071.59
12:55:47|21071.59
12:55:48|21071.59
12:55:49|21071.59
12:55:50|21074.96
12:55:51|21074.96
12:55:52|21074.96
12:55:53|21075.02
12:55:54|21067.05
12:55:55|21071.88
12:55:56|21071.88
12:55:57|21071.88
12:55:58|21071.87
12:56:00|21071.88
12:56:01|21071.88
12:56:02|21071.88
12:56:03|21071.88
12:56:04|21071.88
12:56:05|21071.88
12:56:06|21071.88
12:56:07|21071.88
12:56:08|21071.88
12:56:09|21072.81
12:56:10|21072.82
12:56:11|21072.82
12:56:12|21072.77
12:56:13|21071.73
12:56:14|21071.73
12:56:15|21072.78
12:56:16|21070.83
12:56:18|21070.83
12:56:18|21070.83
12:56:19|21070.83
12:56:20|21071.73
12:56:21|21070.9
12:56:23|21073.3
12:56:23|21070.9
12:56:24|21070.9
12:56:25|21070.66
12:56:26|21070.66
12:56:28|21071.53
12:56:29|21071.53
12:56:30|21071.53
12:56:31|21073.18
12:56:32|21073.18
12:56:33|21073.11
12:56:34|21073.11
12:56:35|21071.53
12:56:36|21071.53
12:56:37|21073.59
12:56:38|21073.59
12:56:39|21073.59
12:56:40|21073.59
12:56:41|21073.54
12:56:42|21073.54
12:56:43|21073.54
12:56:44|21073.54
12:56:45|21069.48
12:56:46|21069.48
12:56:47|21071.14
12:56:48|21071.14
12:56:49|21071.14
12:56:50|21071.14
12:56:51|21073.22
12:56:52|21073.22
12:56:53|21073.17
12:56:54|21073.26
12:56:55|21071.22
12:56:56|21073.23
12:56:57|21071.22
12:56:58|21071.22
12:56:59|21071.22
12:57:00|21071.22
12:57:02|21071.22
12:57:03|21071.22
12:57:03|21071.22
12:57:05|21072.1
12:57:06|21072.94
12:57:07|21072.94
12:57:08|21073.59
12:57:08|21073.59
12:57:10|21074.
12:57:11|21071.
12:57:12|21071.
12:57:13|21071.
12:57:13|21071.
12:57:15|21071.
12:57:15|21072.86
12:57:17|21072.86
12:57:18|21072.93
12:57:19|21072.88
12:57:20|21072.88
12:57:21|21072.88
12:57:21|21072.88
12:57:23|21072.88
12:57:24|21072.99
12:57:25|21074.76
12:57:26|21074.76
12:57:27|21074.57
12:57:28|21074.57
12:57:29|21074.57
12:57:30|21074.57
12:57:31|21074.57
12:57:32|21074.57
12:57:33|21074.57
12:57:34|21073.87
12:57:35|21073.87
12:57:35|21071.44
12:57:37|21071.44
12:57:38|21071.44
12:57:39|21073.32
12:57:40|21073.32
12:57:40|21073.32
12:57:42|21073.32
12:57:43|21073.15
12:57:43|21073.15
12:57:45|21073.15
12:57:46|21071.52
12:57:47|21071.52
12:57:47|21071.52
12:57:49|21071.52
12:57:49|21073.33
12:57:51|21071.41
12:57:52|21071.41
12:57:53|21071.41
12:57:53|21071.41
12:57:55|21071.41
12:57:56|21071.41
12:57:57|21070.46
12:57:58|21070.46
12:57:59|21073.03
12:57:59|21073.03
12:58:00|21069.96
12:58:02|21068.28
12:58:03|21068.28
12:58:04|21068.28
12:58:05|21068.28
12:58:06|21068.28
12:58:07|21068.28
12:58:08|21067.76
12:58:09|21067.76
12:58:10|21070.2
12:58:11|21070.2
12:58:12|21070.2
12:58:13|21070.38
12:58:14|21070.38
12:58:15|21070.38
12:58:17|21070.38
12:58:17|21067.81
12:58:18|21067.81
12:58:19|21066.69
12:58:20|21066.21
12:58:21|21066.25
12:58:22|21068.22
12:58:24|21068.22
12:58:24|21066.25
12:58:26|21068.74
12:58:27|21065.92
12:58:28|21065.92
12:58:29|21065.92
12:58:29|21065.61
12:58:30|21065.
12:58:31|21065.01
12:58:32|21065.01
12:58:34|21065.01
12:58:34|21066.77
12:58:35|21066.77
12:58:36|21066.77
12:58:37|21066.77
12:58:38|21066.77
12:58:39|21065.03
12:58:40|21065.03
12:58:41|21065.
12:58:43|21065.
12:58:43|21064.59
12:58:44|21064.59
12:58:46|21064.59
12:58:46|21064.59
12:58:48|21064.59
12:58:49|21064.59
12:58:50|21064.4
12:58:51|21064.34
12:58:52|21064.34
12:58:53|21064.34
12:58:53|21062.95
12:58:55|21062.95
12:58:56|21062.95
12:58:57|21062.58
12:58:58|21062.58
12:58:59|21062.58
12:59:00|21062.58
12:59:01|21062.58
12:59:02|21062.58
12:59:03|21061.94
12:59:04|21066.14
12:59:05|21066.6
12:59:06|21066.6
12:59:07|21066.6
12:59:08|21066.6
12:59:09|21064.33
12:59:11|21071.33
12:59:11|21071.33
12:59:13|21071.27
12:59:13|21071.27
12:59:14|21071.27
12:59:15|21071.27
12:59:16|21071.27
12:59:18|21071.27
12:59:18|21071.27
12:59:19|21071.27
12:59:20|21071.27
12:59:21|21067.79
12:59:22|21067.64
12:59:23|21065.
12:59:24|21066.72
12:59:25|21066.72
12:59:26|21066.72
12:59:28|21063.19
12:59:29|21063.44
12:59:30|21063.04
12:59:31|21063.04
12:59:32|21062.44
12:59:33|21062.44
12:59:34|21062.14
12:59:35|21061.68
12:59:36|21063.94
12:59:37|21063.94
12:59:38|21063.94
12:59:39|21063.94
12:59:40|21063.94
12:59:42|21063.94
12:59:42|21061.43
12:59:43|21061.43
12:59:44|21061.43
12:59:45|21061.43
12:59:46|21061.43
12:59:47|21061.43
12:59:49|21061.43
12:59:49|21061.43
12:59:50|21061.43
12:59:51|21061.51
12:59:52|21061.51
12:59:53|21061.51
12:59:54|21061.51
12:59:55|21061.51
12:59:56|21061.51
12:59:57|21061.43
12:59:58|21061.43
13:00:00|21061.43
13:00:00|21061.43
13:00:01|21060.64
13:00:02|21060.64
13:00:04|21062.79
13:00:05|21062.79
13:00:06|21062.79
13:00:08|21062.79
13:00:08|21062.79
13:00:09|21062.79
13:00:11|21062.79
13:00:11|21063.59
13:00:13|21062.
13:00:14|21062.3
13:00:14|21064.
13:00:16|21064.
13:00:17|21062.78
13:00:18|21064.09
13:00:18|21064.09
13:00:20|21064.09
13:00:21|21064.09
13:00:22|21064.09
13:00:23|21062.78
13:00:24|21062.78
13:00:24|21062.78
13:00:26|21062.78
13:00:27|21062.79
13:00:28|21062.79
13:00:29|21062.78
13:00:30|21062.78
13:00:31|21062.78
13:00:31|21062.
13:00:33|21060.54
13:00:33|21060.54
13:00:35|21059.6
13:00:36|21059.6
13:00:37|21054.65
13:00:38|21054.19
13:00:38|21054.24
13:00:40|21054.
13:00:41|21054.
13:00:42|21054.17
13:00:43|21054.18
13:00:43|21054.18
13:00:45|21054.18
13:00:45|21056.78
13:00:47|21054.16
13:00:48|21054.16
13:00:49|21056.91
13:00:50|21056.87
13:00:51|21056.83
13:00:51|21056.93
13:00:53|21056.93
13:00:54|21056.93
13:00:55|21056.93
13:00:56|21058.23
13:00:57|21058.23
13:00:58|21058.23
13:00:59|21058.23
13:00:59|21058.23
13:01:01|21056.5
13:01:02|21056.53
13:01:02|21056.53
13:01:04|21056.53
13:01:05|21057.85
13:01:07|21057.85
13:01:07|21057.85
13:01:08|21057.85
13:01:09|21057.85
13:01:10|21060.97
13:01:11|21061.79
13:01:12|21061.
13:01:13|21061.
13:01:15|21061.
13:01:16|21061.77
13:01:16|21059.38
13:01:18|21059.4
13:01:18|21057.51
13:01:20|21057.51
13:01:20|21057.51
13:01:21|21057.51
13:01:22|21057.51
13:01:24|21057.51
13:01:25|21057.51
13:01:26|21057.51
13:01:27|21057.51
13:01:28|21058.66
13:01:29|21058.66
13:01:29|21058.66
13:01:31|21058.66
13:01:32|21059.43
13:01:33|21059.75
13:01:34|21061.24
13:01:35|21058.2
13:01:35|21058.2
13:01:37|21058.2
13:01:37|21061.97
13:01:39|21061.97
13:01:40|21062.32
13:01:41|21062.32
13:01:41|21062.32
13:01:43|21059.35
13:01:44|21059.34
13:01:45|21059.34
13:01:46|21059.34
13:01:47|21059.34
13:01:48|21059.34
13:01:49|21059.34
13:01:50|21059.34
13:01:51|21061.93
13:01:52|21061.93
13:01:52|21061.93
13:01:54|21061.93
13:01:55|21061.93
13:01:55|21061.93
13:01:57|21062.73
13:01:58|21062.72
13:01:59|21062.67
13:02:00|21062.67
13:02:01|21062.67
13:02:02|21062.67
13:02:03|21062.73
13:02:04|21062.73
13:02:06|21062.73
13:02:06|21062.92
13:02:08|21063.81
13:02:08|21064.35
13:02:10|21064.35
13:02:11|21064.35
13:02:12|21064.35
13:02:13|21060.64
13:02:14|21060.64
13:02:15|21063.91
13:02:16|21063.91
13:02:17|21063.91
13:02:18|21063.91
13:02:19|21063.15
13:02:20|21063.15
13:02:21|21061.38
13:02:22|21063.92
13:02:23|21063.92
13:02:24|21063.92
13:02:25|21063.61
13:02:26|21060.85
13:02:27|21060.85
13:02:28|21060.85
13:02:29|21060.85
13:02:30|21060.85
13:02:31|21060.85
13:02:32|21060.74
13:02:33|21065.12
13:02:34|21065.12
13:02:35|21064.99
13:02:36|21063.39
13:02:37|21063.39
13:02:38|21063.39
13:02:39|21063.39
13:02:40|21064.32
13:02:41|21064.32
13:02:42|21064.32
13:02:43|21064.32
13:02:44|21064.32
13:02:45|21064.32
13:02:46|21064.04
13:02:47|21059.22
13:02:48|21059.22
13:02:49|21059.22
13:02:50|21059.71
13:02:51|21057.46
13:02:52|21056.67
13:02:53|21056.67
13:02:54|21056.67
13:02:55|21056.67
13:02:56|21062.18
13:02:57|21062.3
13:02:58|21062.71
13:02:59|21063.74
13:03:00|21063.73
13:03:01|21063.73
13:03:02|21059.44
13:03:03|21059.44
13:03:04|21063.7
13:03:05|21063.7
13:03:06|21061.5
13:03:08|21061.5
13:03:09|21059.64
13:03:09|21059.46
13:03:11|21059.48
13:03:12|21061.49
13:03:13|21059.51
13:03:14|21057.31
13:03:15|21057.31
13:03:16|21057.31
13:03:17|21057.31
13:03:18|21064.44
13:03:19|21065.21
13:03:20|21065.21
13:03:21|21065.21
13:03:22|21065.21
13:03:23|21065.21
13:03:24|21061.33
13:03:25|21061.33
13:03:26|21061.33
13:03:27|21061.33
13:03:28|21063.74
13:03:29|21063.74
13:03:30|21064.85
13:03:31|21063.65
13:03:32|21063.66
13:03:33|21063.97
13:03:34|21063.97
13:03:35|21063.97
13:03:36|21063.97
13:03:37|21063.97
13:03:38|21061.36
13:03:39|21060.83
13:03:40|21060.83
13:03:41|21060.83
13:03:42|21059.52
13:03:43|21059.52
13:03:44|21063.65
13:03:45|21063.65
13:03:46|21063.52
13:03:48|21063.52
13:03:48|21063.54
13:03:49|21063.77
13:03:50|21063.77
13:03:51|21063.77
13:03:52|21063.77
13:03:53|21063.77
13:03:54|21063.77
13:03:55|21059.8
13:03:56|21059.8
13:03:57|21059.8
13:03:59|21063.72
13:03:59|21063.72
13:04:00|21063.72
13:04:01|21063.72
13:04:02|21063.72
13:04:04|21062.86
13:04:04|21062.86
13:04:05|21062.87
13:04:06|21062.87
13:04:08|21062.87
13:04:09|21062.87
13:04:10|21061.1
13:04:11|21061.12
13:04:13|21060.38
13:04:13|21060.38
13:04:14|21060.38
13:04:15|21060.38
13:04:16|21060.38
13:04:17|21060.38
13:04:18|21060.38
13:04:19|21060.5
13:04:20|21060.38
13:04:21|21060.38
13:04:22|21060.38
13:04:23|21060.38
13:04:24|21060.38
13:04:25|21061.37
13:04:26|21060.38
13:04:27|21060.38
13:04:28|21060.38
13:04:29|21060.48
13:04:30|21060.52
13:04:31|21063.98
13:04:32|21063.98
13:04:33|21063.25
13:04:34|21063.25
13:04:35|21063.25
13:04:36|21063.25
13:04:37|21063.19
13:04:38|21063.19
13:04:39|21063.19
13:04:40|21063.19
13:04:41|21063.18
13:04:42|21060.4
13:04:43|21060.4
13:04:44|21060.4
13:04:45|21060.4
13:04:46|21060.39
13:04:47|21060.39
13:04:48|21060.39
13:04:49|21060.38
13:04:50|21060.38
13:04:51|21060.38
13:04:52|21060.38
13:04:53|21060.38
13:04:54|21060.38
13:04:55|21059.53
13:04:56|21058.85
13:04:57|21058.63
13:04:58|21058.63
13:04:59|21058.63
13:05:00|21057.49
13:05:01|21057.49
13:05:02|21061.46
13:05:03|21061.46
13:05:04|21061.46
13:05:06|21061.46
13:05:06|21061.46
13:05:07|21061.46
13:05:09|21061.46
13:05:10|21061.46
13:05:12|21061.46
13:05:12|21061.46
13:05:13|21061.46
13:05:14|21061.46
13:05:15|21060.45
13:05:17|21060.35
13:05:18|21060.35
13:05:19|21060.99
13:05:19|21060.99
13:05:21|21060.34
13:05:22|21061.
13:05:23|21061.
13:05:24|21061.
13:05:25|21060.33
13:05:26|21059.79
13:05:27|21059.79
13:05:28|21059.79
13:05:29|21059.79
13:05:30|21060.35
13:05:31|21060.35
13:05:32|21060.35
13:05:32|21060.34
13:05:34|21060.34
13:05:35|21060.34
13:05:35|21060.34
13:05:37|21060.34
13:05:38|21060.34
13:05:39|21060.34
13:05:40|21058.22
13:05:41|21058.22
13:05:42|21058.22
13:05:42|21058.22
13:05:44|21058.22
13:05:45|21058.22
13:05:46|21058.22
13:05:47|21058.22
13:05:48|21056.22
13:05:49|21056.22
13:05:50|21056.04
13:05:50|21056.04
13:05:52|21056.84
13:05:53|21056.84
13:05:53|21056.84
13:05:55|21059.42
13:05:56|21059.42
13:05:57|21059.42
13:05:58|21059.38
13:05:59|21059.38
13:05:59|21059.38
13:06:01|21057.31
13:06:02|21057.31
13:06:03|21057.31
13:06:04|21061.19
13:06:05|21061.19
13:06:06|21061.94
13:06:07|21061.94
13:06:08|21061.94
13:06:10|21061.94
13:06:10|21061.94
13:06:12|21061.94
13:06:12|21061.94
13:06:13|21062.97
13:06:14|21064.2
13:06:16|21064.2
13:06:17|21064.29
13:06:18|21059.05
13:06:19|21059.05
13:06:20|21059.05
13:06:21|21059.05
13:06:21|21064.2
13:06:23|21063.04
13:06:23|21063.04
13:06:24|21064.26
13:06:26|21064.26
13:06:27|21064.26
13:06:28|21064.26
13:06:29|21064.26
13:06:30|21064.39
13:06:30|21064.39
13:06:32|21064.39
13:06:33|21063.03
13:06:34|21063.03
13:06:34|21063.03
13:06:36|21063.03
13:06:37|21063.03
13:06:38|21063.11
13:06:39|21063.11
13:06:40|21063.11
13:06:41|21063.3
13:06:42|21063.3
13:06:43|21063.3
13:06:44|21063.3
13:06:45|21063.3
13:06:46|21063.3
13:06:47|21063.3
13:06:48|21063.3
13:06:49|21063.3
13:06:50|21063.3
13:06:51|21063.04
13:06:52|21063.04
13:06:53|21061.82
13:06:54|21061.82
13:06:55|21061.82
13:06:56|21060.51
13:06:57|21060.51
13:06:58|21060.51
13:07:00|21060.57
13:07:01|21060.57
13:07:02|21060.57
13:07:02|21060.57
13:07:03|21060.57
13:07:04|21060.57
13:07:05|21060.57
13:07:06|21060.57
13:07:08|21060.57
13:07:09|21060.57
13:07:09|21060.57
13:07:11|21060.57
13:07:12|21060.57
13:07:13|21060.57
13:07:14|21060.57
13:07:15|21060.57
13:07:16|21060.57
13:07:17|21064.11
13:07:18|21064.11
13:07:19|21064.11
13:07:20|21064.11
13:07:21|21064.11
13:07:22|21064.11
13:07:23|21063.93
13:07:24|21063.93
13:07:25|21063.93
13:07:26|21063.93
13:07:27|21064.17
13:07:29|21064.17
13:07:29|21064.17
13:07:30|21064.17
13:07:31|21064.17
13:07:33|21064.17
13:07:34|21064.17
13:07:35|21064.17
13:07:35|21064.17
13:07:36|21064.12
13:07:37|21063.91
13:07:39|21060.65
13:07:40|21060.69
13:07:40|21060.69
13:07:41|21060.69
13:07:42|21060.69
13:07:43|21060.69
13:07:44|21060.69
13:07:46|21060.69
13:07:46|21060.69
13:07:47|21058.97
13:07:48|21058.97
13:07:50|21058.55
13:07:50|21058.54
13:07:51|21058.52
13:07:53|21058.53
13:07:54|21058.53
13:07:55|21058.53
13:07:55|21058.53
13:07:56|21061.28
13:07:57|21061.28
13:07:58|21061.28
13:07:59|21061.28
13:08:00|21061.28
13:08:01|21061.28
13:08:02|21060.99
13:08:03|21058.83
13:08:04|21058.83
13:08:06|21058.83
13:08:07|21058.83
13:08:07|21058.83
13:08:08|21058.69
13:08:10|21058.69
13:08:10|21058.69
13:08:12|21058.4
13:08:13|21058.4
13:08:14|21058.21
13:08:15|21058.15
13:08:16|21058.15
13:08:17|21058.15
13:08:18|21058.15
13:08:19|21057.6
13:08:20|21057.6
13:08:21|21057.6
13:08:22|21057.59
13:08:23|21057.59
13:08:23|21057.59
13:08:24|21057.6
13:08:26|21057.6
13:08:27|21057.6
13:08:28|21057.6
13:08:29|21057.56
13:08:30|21057.56
13:08:31|21056.25
13:08:31|21056.15
13:08:33|21056.15
13:08:33|21055.98
13:08:35|21056.02
13:08:36|21056.01
13:08:37|21058.64
13:08:38|21058.64
13:08:39|21058.64
13:08:40|21058.48
13:08:41|21058.34
13:08:42|21058.34
13:08:43|21058.34
13:08:44|21058.34
13:08:45|21056.
13:08:46|21056.
13:08:47|21055.99
13:08:48|21056.
13:08:49|21056.
13:08:50|21056.45
13:08:51|21055.86
13:08:52|21055.86
13:08:53|21055.86
13:08:54|21055.86
13:08:55|21055.86
13:08:56|21055.86
13:08:57|21055.86
13:08:58|21055.86
13:08:59|21055.86
13:09:00|21058.01
13:09:01|21058.01
13:09:02|21058.01
13:09:03|21058.01
13:09:04|21058.
13:09:05|21058.
13:09:06|21058.
13:09:07|21057.96
13:09:08|21057.96
13:09:09|21057.96
13:09:10|21057.96
13:09:11|21057.
13:09:13|21057.13
13:09:14|21057.
13:09:15|21057.
13:09:17|21056.21
13:09:18|21058.34
13:09:19|21058.34
13:09:20|21058.34
13:09:21|21058.34
13:09:22|21058.34
13:09:23|21057.12
13:09:24|21057.12
13:09:25|21058.34
13:09:26|21058.43
13:09:27|21058.43
13:09:28|21058.37
13:09:29|21058.37
13:09:30|21058.37
13:09:31|21058.37
13:09:32|21058.37
13:09:33|21058.37
13:09:34|21058.37
13:09:35|21058.19
13:09:36|21058.19
13:09:37|21058.18
13:09:38|21058.18
13:09:39|21058.18
13:09:40|21058.18
13:09:41|21058.18
13:09:42|21058.18
13:09:43|21058.18
13:09:44|21058.18
13:09:45|21057.7
13:09:46|21057.18
13:09:47|21057.18
13:09:48|21057.18
13:09:49|21057.25
13:09:50|21058.64
13:09:51|21059.63
13:09:52|21059.63
13:09:53|21059.63
13:09:54|21059.63
13:09:55|21059.63
13:09:56|21059.63
13:09:57|21059.63
13:09:58|21059.64
13:09:59|21056.84
13:10:00|21059.64
13:10:01|21059.91
13:10:02|21059.91
13:10:03|21059.91
13:10:04|21059.91
13:10:05|21059.91
13:10:06|21059.91
13:10:07|21058.44
13:10:08|21058.44
13:10:09|21058.44
13:10:10|21058.43
13:10:11|21058.43
13:10:12|21058.43
13:10:13|21058.43
13:10:15|21058.5
13:10:16|21058.5
13:10:16|21058.5
13:10:17|21058.43
13:10:18|21058.43
13:10:20|21066.02
13:10:21|21063.
13:10:22|21063.
13:10:23|21063.34
13:10:24|21063.34
13:10:24|21063.34
13:10:25|21061.75
13:10:27|21061.75
13:10:27|21060.86
13:10:28|21060.86
13:10:30|21060.86
13:10:31|21060.82
13:10:31|21060.82
13:10:33|21060.82
13:10:33|21060.82
13:10:34|21058.82
13:10:35|21058.82
13:10:36|21058.82
13:10:37|21058.82
13:10:39|21058.82
13:10:39|21058.82
13:10:40|21056.98
13:10:41|21058.5
13:10:42|21058.5
13:10:43|21058.5
13:10:44|21058.5
13:10:46|21056.82
13:10:47|21056.82
13:10:47|21056.82
13:10:48|21056.82
13:10:50|21056.82
13:10:51|21060.06
13:10:51|21056.91
13:10:52|21056.91
13:10:53|21056.92
13:10:54|21057.56
13:10:56|21057.56
13:10:57|21060.24
13:10:57|21060.24
13:10:58|21060.24
13:11:01|21061.4
13:11:01|21058.34
13:11:02|21058.34
13:11:03|21058.34
13:11:04|21058.34
13:11:05|21059.38
13:11:06|21062.12
13:11:07|21062.09
13:11:08|21058.34
13:11:09|21056.81
13:11:10|21057.5
13:11:12|21057.5
13:11:12|21057.5
13:11:13|21057.5
13:11:15|21062.88
13:11:16|21062.88
13:11:16|21062.88
13:11:18|21062.88
13:11:19|21060.85
13:11:20|21060.85
13:11:22|21059.28
13:11:22|21059.27
13:11:23|21059.27
13:11:24|21057.56
13:11:25|21058.
13:11:26|21056.81
13:11:28|21058.
13:11:28|21058.
13:11:30|21058.
13:11:31|21058.
13:11:31|21058.
13:11:33|21058.
13:11:34|21058.
13:11:34|21058.
13:11:35|21058.
13:11:36|21058.
13:11:37|21058.
13:11:39|21058.04
13:11:39|21058.
13:11:41|21058.
13:11:42|21058.
13:11:43|21055.9
13:11:44|21055.9
13:11:45|21055.9
13:11:46|21055.9
13:11:47|21055.9
13:11:48|21056.95
13:11:49|21056.95
13:11:50|21056.95
13:11:51|21056.95
13:11:52|21059.39
13:11:53|21059.39
13:11:54|21059.39
13:11:55|21059.39
13:11:56|21059.39
13:11:57|21057.13
13:11:58|21055.05
13:11:59|21055.05
13:12:00|21055.05
13:12:01|21055.05
13:12:02|21055.05
13:12:03|21055.05
13:12:04|21055.05
13:12:05|21055.05
13:12:06|21055.05
13:12:07|21057.9
13:12:08|21057.9
13:12:09|21057.82
13:12:10|21057.03
13:12:11|21055.11
13:12:12|21055.11
13:12:13|21054.78
13:12:14|21054.77
13:12:15|21054.77
13:12:17|21055.32
13:12:18|21057.9
13:12:19|21057.9
13:12:20|21060.
13:12:21|21061.07
13:12:22|21061.
13:12:23|21061.
13:12:23|21060.92
13:12:24|21059.
13:12:25|21059.19
13:12:27|21059.19
13:12:28|21059.19
13:12:29|21059.19
13:12:30|21057.88
13:12:31|21057.88
13:12:32|21057.88
13:12:33|21058.
13:12:34|21058.
13:12:35|21057.95
13:12:36|21058.
13:12:37|21057.9
13:12:37|21057.9
13:12:39|21057.9
13:12:40|21057.9
13:12:41|21057.9
13:12:42|21057.9
13:12:43|21057.9
13:12:44|21057.88
13:12:45|21057.88
13:12:46|21057.9
13:12:47|21058.01
13:12:47|21058.01
13:12:49|21058.01
13:12:50|21058.01
13:12:50|21058.01
13:12:52|21056.36
13:12:53|21056.36
13:12:54|21056.36
13:12:55|21056.36
13:12:56|21056.36
13:12:57|21055.85
13:12:58|21055.85
13:12:58|21055.85
13:13:00|21055.85
13:13:01|21055.85
13:13:02|21055.85
13:13:03|21055.85
13:13:04|21055.85
13:13:05|21055.85
13:13:06|21056.36
13:13:08|21056.36
13:13:08|21056.36
13:13:09|21056.36
13:13:10|21056.36
13:13:11|21056.36
13:13:12|21056.36
13:13:13|21056.36
13:13:14|21056.36
13:13:16|21056.36
13:13:17|21056.36
13:13:18|21056.36
13:13:19|21054.79
13:13:20|21054.79
13:13:21|21055.01
13:13:22|21055.45
13:13:23|21055.45
13:13:24|21055.45
13:13:25|21056.36
13:13:26|21056.36
13:13:27|21056.36
13:13:28|21056.36
13:13:30|21056.36
13:13:31|21056.36
13:13:32|21059.13
13:13:33|21056.36
13:13:34|21056.36
13:13:35|21056.36
13:13:36|21056.36
13:13:37|21054.77
13:13:38|21054.77
13:13:39|21054.77
13:13:40|21054.27
13:13:41|21054.18
13:13:42|21053.98
13:13:43|21053.81
13:13:44|21053.81
13:13:45|21053.81
13:13:46|21053.81
13:13:47|21053.81
13:13:48|21056.27
13:13:49|21053.97
13:13:50|21053.75
13:13:51|21053.75
13:13:52|21053.55
13:13:53|21053.55
13:13:55|21053.55
13:13:55|21056.29
13:13:56|21056.29
13:13:57|21056.29
13:13:58|21056.29
13:13:59|21056.29
13:14:00|21055.3
13:14:01|21055.3
13:14:02|21055.3
13:14:03|21055.29
13:14:04|21055.29
13:14:05|21055.3
13:14:06|21052.93
13:14:07|21052.93
13:14:08|21052.93
13:14:09|21052.93
13:14:10|21052.93
13:14:11|21052.93
13:14:12|21052.93
13:14:13|21055.07
13:14:14|21055.07
13:14:15|21055.07
13:14:16|21055.07
13:14:18|21055.07
13:14:19|21055.14
13:14:20|21055.14
13:14:22|21055.14
13:14:22|21055.14
13:14:23|21053.18
13:14:25|21053.18
13:14:25|21053.18
13:14:26|21053.18
13:14:27|21054.11
13:14:28|21055.13
13:14:30|21055.13
13:14:30|21054.09
13:14:31|21054.
13:14:32|21054.
13:14:33|21054.
13:14:35|21054.
13:14:35|21054.
13:14:36|21056.29
13:14:37|21056.29
13:14:38|21056.29
13:14:39|21056.29
13:14:40|21056.29
13:14:41|21056.29
13:14:42|21056.29
13:14:43|21056.29
13:14:44|21056.29
13:14:46|21056.29
13:14:47|21056.29
13:14:48|21056.29
13:14:49|21056.85
13:14:50|21056.8
13:14:51|21056.8
13:14:52|21056.8
13:14:53|21056.8
13:14:54|21055.97
13:14:55|21055.97
13:14:56|21055.97
13:14:57|21055.97
13:14:58|21055.93
13:14:59|21055.93
13:15:00|21055.93
13:15:02|21055.93
13:15:02|21054.11
13:15:03|21054.11
13:15:04|21053.09
13:15:05|21053.09
13:15:06|21053.09
13:15:07|21053.09
13:15:09|21054.93
13:15:09|21054.93
13:15:10|21054.93
13:15:11|21056.
13:15:12|21056.
13:15:13|21056.
13:15:14|21055.
13:15:15|21055.
13:15:16|21055.94
13:15:18|21057.
13:15:19|21057.38
13:15:20|21057.35
13:15:21|21057.35
13:15:22|21059.21
13:15:23|21059.28
13:15:24|21062.85
13:15:25|21059.11
13:15:26|21059.11
13:15:27|21059.07
13:15:28|21059.07
13:15:29|21061.35
13:15:30|21061.35
13:15:31|21061.35
13:15:32|21061.35
13:15:33|21059.07
13:15:34|21059.07
13:15:35|21059.07
13:15:36|21059.07
13:15:37|21059.07
13:15:38|21059.07
13:15:39|21061.23
13:15:40|21058.87
13:15:41|21058.87
13:15:42|21058.87
13:15:43|21058.87
13:15:44|21058.87
13:15:45|21056.77
13:15:46|21056.77
13:15:47|21056.77
13:15:48|21056.77
13:15:49|21056.77
13:15:50|21060.27
13:15:51|21060.27
13:15:52|21060.27
13:15:53|21060.27
13:15:54|21060.27
13:15:55|21060.27
13:15:56|21060.27
13:15:57|21060.27
13:15:58|21062.31
13:15:59|21062.31
13:16:01|21058.62
13:16:01|21058.62
13:16:02|21058.62
13:16:03|21058.62
13:16:04|21058.62
13:16:05|21058.62
13:16:07|21058.62
13:16:08|21058.62
13:16:09|21058.62
13:16:09|21058.62
13:16:10|21060.84
13:16:11|21060.84
13:16:12|21060.84
13:16:14|21060.83
13:16:14|21060.83
13:16:15|21061.27
13:16:16|21057.24
13:16:18|21057.24
13:16:18|21057.24
13:16:20|21058.31
13:16:21|21058.31
13:16:22|21058.31
13:16:24|21061.88
13:16:24|21058.79
13:16:25|21058.79
13:16:26|21061.62
13:16:28|21063.46
13:16:29|21063.46
13:16:30|21063.46
13:16:31|21061.26
13:16:32|21061.26
13:16:33|21061.26
13:16:34|21061.26
13:16:35|21061.26
13:16:36|21061.26
13:16:37|21061.36
13:16:38|21061.32
13:16:39|21061.34
13:16:40|21061.35
13:16:42|21061.36
13:16:42|21061.26
13:16:43|21061.26
13:16:44|21061.26
13:16:46|21061.26
13:16:46|21061.26
13:16:47|21061.26
13:16:48|21061.27
13:16:50|21061.27
13:16:51|21061.27
13:16:51|21063.78
13:16:52|21063.78
13:16:53|21063.78
13:16:54|21063.78
13:16:56|21063.78
13:16:57|21063.78
13:16:57|21063.78
13:16:58|21063.79
13:16:59|21063.79
13:17:01|21063.72
13:17:01|21063.79
13:17:02|21063.79
13:17:03|21063.74
13:17:04|21063.74
13:17:06|21063.74
13:17:06|21063.73
13:17:08|21063.73
13:17:08|21063.73
13:17:10|21063.73
13:17:11|21063.73
13:17:12|21062.03
13:17:13|21063.78
13:17:14|21063.78
13:17:15|21063.78
13:17:16|21063.78
13:17:17|21061.3
13:17:18|21061.34
13:17:18|21061.3
13:17:19|21061.26
13:17:21|21061.26
13:17:22|21061.26
13:17:23|21063.61
13:17:25|21063.61
13:17:26|21063.61
13:17:27|21063.61
13:17:28|21064.5
13:17:29|21064.61
13:17:30|21065.61
13:17:31|21068.47
13:17:32|21065.4
13:17:33|21065.4
13:17:34|21065.4
13:17:35|21065.4
13:17:36|21065.4
13:17:38|21065.4
13:17:38|21065.4
13:17:39|21065.4
13:17:40|21065.4
13:17:41|21065.4
13:17:42|21068.22
13:17:43|21068.22
13:17:44|21068.22
13:17:45|21064.33
13:17:46|21064.33
13:17:47|21064.33
13:17:48|21064.33
13:17:49|21064.33
13:17:50|21064.33
13:17:51|21067.19
13:17:52|21067.19
13:17:53|21067.19
13:17:54|21067.19
13:17:55|21067.19
13:17:56|21067.2
13:17:57|21067.2
13:17:59|21067.2
13:17:59|21067.2
13:18:00|21067.2
13:18:01|21068.5
13:18:02|21068.5
13:18:03|21068.5
13:18:04|21068.5
13:18:05|21066.64
13:18:06|21068.82
13:18:07|21065.07
13:18:08|21065.07
13:18:10|21065.07
13:18:10|21065.07
13:18:11|21067.22
13:18:12|21067.22
13:18:13|21067.18
13:18:14|21067.18
13:18:15|21067.21
13:18:16|21067.22
13:18:17|21067.22
13:18:18|21067.22
13:18:19|21067.22
13:18:20|21064.5
13:18:22|21067.21
13:18:23|21067.21
13:18:24|21067.21
13:18:25|21064.42
13:18:26|21064.42
13:18:27|21064.42
13:18:28|21064.42
13:18:29|21064.42
13:18:30|21064.42
13:18:31|21066.87
13:18:32|21064.46
13:18:33|21064.37
13:18:34|21069.35
13:18:35|21069.35
13:18:36|21069.35
13:18:37|21069.35
13:18:38|21069.35
13:18:39|21069.35
13:18:40|21069.35
13:18:41|21069.35
13:18:42|21069.35
13:18:43|21069.35
13:18:45|21064.75
13:18:45|21064.75
13:18:46|21064.75
13:18:47|21064.75
13:18:48|21064.32
13:18:49|21063.96
13:18:50|21063.96
13:18:51|21063.96
13:18:52|21063.96
13:18:53|21063.96
13:18:54|21063.96
13:18:55|21063.96
13:18:56|21063.96
13:18:57|21063.96
13:18:58|21063.96
13:18:59|21063.96
13:19:01|21063.96
13:19:01|21068.63
13:19:02|21068.63
13:19:03|21068.63
13:19:04|21068.63
13:19:05|21068.63
13:19:06|21068.63
13:19:08|21064.25
13:19:09|21067.51
13:19:09|21067.51
13:19:10|21067.51
13:19:12|21067.51
13:19:12|21067.51
13:19:14|21067.51
13:19:15|21067.51
13:19:15|21067.51
13:19:16|21067.51
13:19:17|21067.51
13:19:18|21067.51
13:19:19|21067.51
13:19:20|21067.51
13:19:21|21067.51
13:19:23|21067.51
13:19:24|21067.51
13:19:25|21067.51
13:19:26|21067.51
13:19:27|21067.51
13:19:28|21067.51
13:19:29|21067.51
13:19:30|21067.51
13:19:31|21067.51
13:19:32|21067.51
13:19:33|21062.68
13:19:34|21062.68
13:19:35|21062.68
13:19:36|21066.94
13:19:37|21066.94
13:19:38|21066.94
13:19:39|21066.94
13:19:40|21066.94
13:19:41|21066.94
13:19:42|21066.94
13:19:43|21066.94
13:19:44|21066.94
13:19:45|21066.94
13:19:46|21066.94
13:19:47|21066.94
13:19:48|21066.94
13:19:49|21066.94
13:19:50|21066.94
13:19:51|21064.08
13:19:52|21064.08
13:19:53|21064.08
13:19:54|21065.6
13:19:55|21064.09
13:19:56|21064.13
13:19:57|21064.39
13:19:58|21064.39
13:19:59|21064.39
13:20:00|21064.39
13:20:01|21063.34
13:20:02|21063.34
13:20:03|21063.39
13:20:04|21065.48
13:20:05|21065.48
13:20:06|21065.48
13:20:07|21064.82
13:20:08|21064.82
13:20:09|21064.82
13:20:10|21063.74
13:20:11|21063.74
13:20:12|21063.74
13:20:13|21063.74
13:20:14|21065.8
13:20:15|21065.8
13:20:16|21065.8
13:20:17|21065.8
13:20:18|21065.8
13:20:19|21068.94
13:20:20|21068.94
13:20:21|21068.98
13:20:22|21068.98
13:20:23|21068.98
13:20:25|21067.05
13:20:26|21067.05
13:20:26|21067.05
13:20:27|21067.05
13:20:28|21066.76
13:20:29|21067.29
13:20:30|21067.28
13:20:32|21067.22
13:20:33|21066.8
13:20:34|21066.8
13:20:35|21066.8
13:20:36|21066.8
13:20:37|21066.8
13:20:38|21066.8
13:20:39|21067.83
13:20:40|21067.83
13:20:41|21067.83
13:20:42|21066.97
13:20:43|21067.44
13:20:44|21067.
13:20:45|21066.96
13:20:46|21066.96
13:20:47|21066.96
13:20:48|21065.09
13:20:49|21065.09
13:20:50|21065.09
13:20:51|21065.09
13:20:52|21065.09
13:20:53|21062.91
13:20:54|21065.21
13:20:55|21065.26
13:20:56|21065.26
13:20:57|21066.67
13:20:58|21066.59
13:20:59|21066.59
13:21:00|21067.18
13:21:01|21067.18
13:21:03|21067.18
13:21:03|21067.18
13:21:04|21067.18
13:21:05|21067.18
13:21:06|21064.37
13:21:07|21064.37
13:21:08|21064.4
13:21:09|21064.4
13:21:10|21066.19
13:21:11|21066.19
13:21:12|21069.61
13:21:13|21067.98
13:21:14|21068.1
13:21:15|21068.1
13:21:16|21068.1
13:21:17|21068.1
13:21:18|21068.11
13:21:19|21068.11
13:21:20|21068.11
13:21:21|21065.97
13:21:22|21065.97
13:21:23|21066.8
13:21:25|21065.97
13:21:26|21065.97
13:21:27|21065.97
13:21:28|21065.32
13:21:29|21065.32
13:21:30|21065.32
13:21:31|21064.51
13:21:32|21064.74
13:21:33|21064.74
13:21:34|21064.74
13:21:35|21064.74
13:21:36|21064.74
13:21:37|21064.74
13:21:38|21064.74
13:21:39|21064.74
13:21:40|21064.74
13:21:41|21066.
13:21:42|21066.
13:21:43|21065.83
13:21:44|21065.83
13:21:45|21065.83
13:21:46|21065.83
13:21:47|21065.83
13:21:48|21065.83
13:21:49|21065.83
13:21:50|21065.83
13:21:51|21066.73
13:21:52|21066.73
13:21:53|21066.73
13:21:54|21066.73
13:21:55|21066.73
13:21:56|21066.73
13:21:57|21066.73
13:21:59|21066.73
13:21:59|21066.73
13:22:00|21066.73
13:22:01|21066.73
13:22:02|21065.4
13:22:03|21065.41
13:22:04|21066.81
13:22:05|21066.82
13:22:06|21066.82
13:22:07|21066.82
13:22:08|21066.82
13:22:09|21065.37
13:22:10|21065.37
13:22:11|21063.94
13:22:12|21063.94
13:22:13|21063.94
13:22:14|21063.94
13:22:15|21063.94
13:22:16|21063.94
13:22:17|21063.69
13:22:18|21063.69
13:22:19|21063.69
13:22:20|21066.33
13:22:21|21066.33
13:22:22|21065.47
13:22:23|21065.47
13:22:24|21064.59
13:22:26|21064.59
13:22:27|21064.59
13:22:28|21064.59
13:22:29|21064.59
13:22:29|21064.59
13:22:31|21064.4
13:22:32|21064.4
13:22:33|21064.89
13:22:34|21064.42
13:22:35|21065.69
13:22:35|21065.69
13:22:37|21064.56
13:22:38|21064.15
13:22:39|21064.15
13:22:40|21064.15
13:22:41|21064.15
13:22:42|21064.15
13:22:43|21064.79
13:22:44|21064.79
13:22:45|21063.54
13:22:46|21063.54
13:22:47|21063.54
13:22:48|21063.54
13:22:49|21061.27
13:22:50|21061.27
13:22:51|21061.27
13:22:52|21063.55
13:22:53|21063.55
13:22:54|21063.55
13:22:55|21062.82
13:22:56|21062.81
13:22:57|21062.48
13:22:58|21062.48
13:22:58|21062.48
13:23:00|21062.72
13:23:01|21062.72
13:23:02|21062.72
13:23:03|21062.72
13:23:04|21062.72
13:23:05|21062.72
13:23:06|21059.69
13:23:07|21061.57
13:23:08|21061.57
13:23:09|21062.75
13:23:10|21062.18
13:23:11|21061.59
13:23:12|21061.99
13:23:13|21061.99
13:23:14|21061.99
13:23:15|21061.99
13:23:16|21062.03
13:23:17|21060.82
13:23:18|21060.82
13:23:19|21060.45
13:23:20|21060.82
13:23:21|21062.29
13:23:22|21062.28
13:23:23|21060.43
13:23:24|21060.43
13:23:25|21060.43
13:23:26|21061.28
13:23:27|21061.28
13:23:29|21061.28
13:23:30|21060.66
13:23:31|21060.66
13:23:32|21060.66
13:23:34|21060.63
13:23:34|21060.63
13:23:35|21059.93
13:23:36|21059.92
13:23:37|21059.94
13:23:38|21059.56
13:23:39|21059.56
13:23:40|21059.56
13:23:41|21059.79
13:23:42|21060.79
13:23:43|21060.79
13:23:44|21059.6
13:23:45|21059.67
13:23:46|21059.67
13:23:47|21059.67
13:23:49|21060.16
13:23:50|21063.44
13:23:50|21058.4
13:23:51|21058.4
13:23:52|21058.4
13:23:53|21062.68
13:23:55|21062.68
13:23:56|21062.68
13:23:56|21059.
13:23:57|21059.
13:23:58|21059.
13:24:00|21059.
13:24:00|21062.86
13:24:01|21062.86
13:24:02|21062.87
13:24:03|21064.14
13:24:04|21063.66
13:24:05|21063.66
13:24:06|21060.94
13:24:07|21060.94
13:24:08|21060.94
13:24:10|21059.79
13:24:10|21059.71
13:24:11|21059.79
13:24:12|21060.09
13:24:13|21060.09
13:24:14|21060.7
13:24:15|21053.69
13:24:16|21052.
13:24:18|21052.
13:24:18|21056.83
13:24:20|21056.72
13:24:20|21056.84
13:24:21|21057.77
13:24:22|21057.9
13:24:23|21057.9
13:24:24|21051.5
13:24:25|21051.5
13:24:27|21052.51
13:24:28|21051.
13:24:29|21051.05
13:24:31|21051.05
13:24:32|21051.05
13:24:33|21051.05
13:24:34|21051.05
13:24:35|21051.05
13:24:36|21051.05
13:24:37|21051.05
13:24:38|21054.03
13:24:39|21054.77
13:24:40|21054.77
13:24:41|21051.07
13:24:42|21054.44
13:24:43|21055.01
13:24:44|21055.01
13:24:45|21055.12
13:24:46|21055.12
13:24:48|21055.12
13:24:48|21051.08
13:24:49|21051.08
13:24:50|21051.08
13:24:51|21051.08
13:24:52|21051.08
13:24:53|21051.08
13:24:54|21051.08
13:24:55|21051.08
13:24:56|21051.08
13:24:57|21054.4
13:24:58|21055.12
13:24:59|21051.08
13:25:00|21051.08
13:25:01|21051.08
13:25:02|21051.08
13:25:03|21051.08
13:25:04|21054.95
13:25:05|21054.95
13:25:06|21054.94
13:25:07|21054.94
13:25:08|21055.59
13:25:09|21055.59
13:25:10|21055.59
13:25:11|21055.59
13:25:12|21055.59
13:25:13|21055.59
13:25:14|21055.59
13:25:15|21055.59
13:25:16|21055.59
13:25:17|21055.59
13:25:18|21055.59
13:25:19|21055.59
13:25:20|21055.59
13:25:21|21055.59
13:25:22|21055.59
13:25:23|21055.59
13:25:24|21055.59
13:25:25|21055.59
13:25:26|21052.3
13:25:27|21052.3
13:25:29|21056.11
13:25:30|21056.18
13:25:31|21057.94
13:25:32|21058.47
13:25:33|21058.47
13:25:35|21059.18
13:25:35|21059.19
13:25:36|21060.6
13:25:37|21060.69
13:25:38|21060.83
13:25:39|21060.83
13:25:40|21060.86
13:25:41|21060.99
13:25:42|21060.99
13:25:43|21060.99
13:25:44|21060.99
13:25:45|21060.99
13:25:46|21060.99
13:25:47|21060.99
13:25:48|21060.99
13:25:49|21060.99
13:25:50|21060.99
13:25:51|21057.51
13:25:52|21056.94
13:25:53|21056.98
13:25:54|21056.98
13:25:55|21056.96
13:25:56|21056.96
13:25:57|21056.97
13:25:58|21056.97
13:25:59|21056.97
13:26:00|21056.97
13:26:01|21053.03
13:26:02|21053.03
13:26:03|21053.03
13:26:04|21053.03
13:26:05|21053.03
13:26:06|21053.03
13:26:07|21053.03
13:26:08|21053.03
13:26:09|21053.03
13:26:10|21053.53
13:26:11|21053.53
13:26:12|21053.53
13:26:13|21057.64
13:26:14|21057.64
13:26:16|21057.6
13:26:16|21057.6
13:26:17|21057.6
13:26:18|21057.6
13:26:19|21057.6
13:26:20|21057.6
13:26:21|21057.6
13:26:22|21057.6
13:26:23|21053.77
13:26:24|21053.77
13:26:25|21053.77
13:26:27|21057.63
13:26:28|21056.88
13:26:29|21056.89
13:26:30|21056.89
13:26:32|21056.89
13:26:32|21056.89
13:26:33|21057.8
13:26:34|21057.78
13:26:35|21057.78
13:26:37|21053.5
13:26:37|21053.5
13:26:39|21058.23
13:26:40|21058.23
13:26:41|21058.23
13:26:41|21056.16
13:26:43|21056.16
13:26:43|21056.16
13:26:45|21056.16
13:26:46|21056.16
13:26:46|21056.16
13:26:48|21053.59
13:26:49|21053.59
13:26:50|21056.46
13:26:51|21056.46
13:26:51|21056.46
13:26:52|21056.46
13:26:53|21056.27
13:26:55|21056.26
13:26:55|21056.26
13:26:56|21056.26
13:26:57|21053.5
13:26:59|21054.48
13:27:00|21054.48
13:27:00|21052.53
13:27:01|21052.53
13:27:03|21054.41
13:27:04|21052.72
13:27:05|21052.72
13:27:06|21052.72
13:27:07|21052.72
13:27:08|21052.72
13:27:09|21054.27
13:27:10|21054.27
13:27:11|21054.27
13:27:12|21054.27
13:27:13|21054.27
13:27:14|21054.27
13:27:14|21054.27
13:27:16|21054.27
13:27:17|21054.55
13:27:18|21054.55
13:27:19|21054.58
13:27:20|21054.58
13:27:21|21054.58
13:27:22|21054.58
13:27:22|21054.58
13:27:24|21052.7
13:27:25|21052.7
13:27:26|21052.7
13:27:27|21052.7
13:27:28|21052.7
13:27:29|21052.7
13:27:29|21052.7
13:27:31|21050.01
13:27:33|21051.06
13:27:33|21051.06
13:27:35|21051.06
13:27:36|21051.06
13:27:37|21051.06
13:27:38|21051.06
13:27:38|21051.06
13:27:39|21051.06
13:27:41|21051.08
13:27:41|21054.18
13:27:42|21054.18
13:27:44|21054.18
13:27:44|21054.18
13:27:45|21051.07
13:27:46|21051.07
13:27:48|21051.07
13:27:48|21051.07
13:27:49|21051.07
13:27:51|21051.07
13:27:52|21051.07
13:27:52|21051.07
13:27:53|21051.07
13:27:55|21051.07
13:27:55|21051.07
13:27:56|21054.21
13:27:57|21051.07
13:27:58|21054.06
13:28:00|21054.06
13:28:00|21051.08
13:28:01|21051.08
13:28:02|21051.08
13:28:03|21053.82
13:28:04|21053.82
13:28:06|21053.82
13:28:07|21053.82
13:28:08|21056.88
13:28:08|21056.88
13:28:10|21056.88
13:28:10|21056.88
13:28:11|21056.88
13:28:12|21056.88
13:28:13|21056.88
13:28:14|21056.88
13:28:15|21051.06
13:28:16|21051.06
13:28:17|21051.06
13:28:19|21051.06
13:28:19|21053.47
13:28:20|21053.47
13:28:22|21053.47
13:28:22|21053.47
13:28:23|21051.08
13:28:25|21051.08
13:28:25|21051.08
13:28:27|21051.85
13:28:27|21051.06
13:28:29|21051.06
13:28:29|21054.21
13:28:30|21054.21
13:28:32|21053.68
13:28:33|21053.68
13:28:35|21053.68
13:28:35|21053.68
13:28:36|21053.68
13:28:37|21056.88
13:28:38|21051.08
13:28:39|21054.75
13:28:40|21055.59
13:28:41|21051.08
13:28:42|21051.08
13:28:43|21054.11
13:28:44|21054.11
13:28:45|21054.11
13:28:46|21054.11
13:28:47|21051.79
13:28:48|21051.79
13:28:49|21051.79
13:28:50|21051.79
13:28:51|21051.79
13:28:52|21051.75
13:28:53|21051.75
13:28:55|21051.75
13:28:55|21056.13
13:28:56|21056.09
13:28:57|21056.09
13:28:58|21056.09
13:28:59|21056.05
13:29:00|21051.88
13:29:01|21051.88
13:29:02|21051.88
13:29:04|21051.88
13:29:04|21051.88
13:29:05|21051.81
13:29:07|21051.81
13:29:07|21055.37
13:29:08|21056.09
13:29:09|21055.63
13:29:10|21055.63
13:29:11|21056.72
13:29:13|21056.69
13:29:14|21056.8
13:29:14|21052.92
13:29:15|21052.92
13:29:17|21052.92
13:29:17|21052.92
13:29:18|21052.92
13:29:19|21053.32
13:29:20|21056.88
13:29:21|21057.34
13:29:22|21056.71
13:29:23|21056.71
13:29:25|21056.71
13:29:25|21056.69
13:29:26|21056.69
13:29:27|21059.19
13:29:28|21054.85
13:29:29|21054.9
13:29:30|21054.82
13:29:31|21052.91
13:29:33|21052.91
13:29:34|21052.91
13:29:35|21052.91
13:29:37|21052.91
13:29:37|21052.91
13:29:38|21052.91
13:29:39|21052.91
13:29:40|21052.91
13:29:41|21052.91
13:29:42|21052.91
13:29:43|21054.83
13:29:44|21054.83
13:29:45|21054.83
13:29:46|21052.36
13:29:47|21052.36
13:29:48|21052.36
13:29:49|21051.06
13:29:50|21051.06
13:29:51|21050.23
13:29:52|21050.23
13:29:53|21050.18
13:29:54|21050.18
13:29:55|21050.2
13:29:56|21050.2
13:29:57|21050.27
13:29:58|21050.6
13:29:59|21050.6
13:30:00|21050.29
13:30:01|21050.29
13:30:02|21050.29
13:30:03|21050.29
13:30:04|21050.29
13:30:05|21050.29
13:30:06|21050.29
13:30:07|21047.02
13:30:08|21047.23
13:30:09|21047.23
13:30:10|21047.23
13:30:11|21047.23
13:30:12|21047.23
13:30:13|21048.25
13:30:14|21048.89
13:30:15|21048.89
13:30:16|21046.44
13:30:17|21049.53
13:30:18|21049.53
13:30:19|21049.53
13:30:20|21049.53
13:30:21|21047.72
13:30:22|21045.92
13:30:23|21045.92
13:30:24|21048.06
13:30:25|21045.95
13:30:26|21045.95
13:30:27|21049.47
13:30:28|21049.59
13:30:29|21051.52
13:30:30|21048.82
13:30:31|21048.82
13:30:32|21048.82
13:30:34|21048.61
13:30:34|21048.61
13:30:36|21048.61
13:30:37|21048.61
13:30:38|21048.61
13:30:39|21050.17
13:30:39|21050.17
13:30:41|21050.17
13:30:42|21050.17
13:30:42|21050.17
13:30:44|21050.17
13:30:45|21047.9
13:30:46|21047.91
13:30:47|21046.32
13:30:48|21048.32
13:30:50|21048.73
13:30:50|21049.56
13:30:51|21051.
13:30:52|21051.
13:30:53|21051.
13:30:54|21051.
13:30:55|21051.94
13:30:56|21050.53
13:30:57|21050.53
13:30:58|21050.54
13:30:59|21053.98
13:31:00|21049.08
13:31:01|21049.08
13:31:02|21049.08
13:31:03|21049.08
13:31:04|21049.08
13:31:05|21049.08
13:31:07|21049.08
13:31:07|21049.08
13:31:08|21049.08
13:31:09|21049.08
13:31:10|21052.2
13:31:11|21052.2
13:31:12|21052.2
13:31:13|21048.24
13:31:14|21048.66
13:31:15|21052.2
13:31:16|21048.71
13:31:17|21052.2
13:31:18|21052.2
13:31:19|21052.2
13:31:20|21049.18
13:31:21|21049.18
13:31:22|21053.96
13:31:23|21054.47
13:31:24|21054.47
13:31:25|21054.47
13:31:26|21049.26
13:31:27|21051.
13:31:28|21051.
13:31:29|21051.
13:31:30|21050.29
13:31:31|21050.29
13:31:32|21050.29
13:31:33|21050.29
13:31:35|21052.99
13:31:36|21052.99
13:31:37|21052.99
13:31:38|21052.99
13:31:39|21050.94
13:31:40|21050.94
13:31:41|21050.94
13:31:41|21050.94
13:31:43|21050.94
13:31:44|21050.94
13:31:45|21050.94
13:31:46|21051.
13:31:47|21051.
13:31:48|21051.
13:31:49|21051.
13:31:50|21051.
13:31:51|21051.
13:31:51|21050.91
13:31:53|21050.91
13:31:54|21050.91
13:31:54|21052.67
13:31:56|21050.13
13:31:57|21052.83
13:31:57|21049.08
13:31:59|21049.08
13:32:00|21049.08
13:32:01|21049.08
13:32:02|21049.08
13:32:03|21049.08
13:32:04|21048.01
13:32:05|21051.3
13:32:06|21051.3
13:32:07|21051.3
13:32:08|21051.3
13:32:09|21051.3
13:32:10|21051.3
13:32:11|21051.3
13:32:12|21051.3
13:32:13|21048.01
13:32:14|21048.01
13:32:15|21048.01
13:32:15|21048.01
13:32:17|21044.75
13:32:18|21044.25
13:32:19|21045.33
13:32:20|21045.33
13:32:21|21047.21
13:32:22|21047.21
13:32:23|21046.63
13:32:24|21047.22
13:32:24|21047.22
13:32:26|21047.22
13:32:27|21047.48
13:32:27|21047.48
13:32:28|21044.94
13:32:29|21044.13
13:32:31|21044.04
13:32:32|21043.89
13:32:33|21046.1
13:32:34|21046.1
13:32:35|21048.24
13:32:36|21048.24
13:32:38|21048.24
13:32:39|21047.34
13:32:40|21046.06
13:32:40|21045.
13:32:42|21045.
13:32:43|21043.84
13:32:44|21043.84
13:32:45|21045.
13:32:46|21045.
13:32:47|21045.
13:32:47|21045.
13:32:49|21045.
13:32:50|21045.
13:32:51|21045.
13:32:52|21045.
13:32:53|21046.04
13:32:54|21047.
13:32:55|21049.08
13:32:55|21049.08
13:32:57|21049.08
13:32:57|21048.98
13:32:59|21045.02
13:33:00|21045.02
13:33:01|21048.63
13:33:02|21048.63
13:33:03|21048.63
13:33:04|21048.53
13:33:05|21047.7
13:33:06|21045.01
13:33:07|21045.01
13:33:08|21045.02
13:33:08|21045.02
13:33:10|21045.01
13:33:11|21040.
13:33:12|21041.
13:33:13|21041.
13:33:14|21039.63
13:33:15|21036.92
13:33:16|21036.92
13:33:16|21036.92
13:33:17|21036.91
13:33:19|21036.91
13:33:20|21036.91
13:33:21|21036.91
13:33:22|21036.91
13:33:23|21038.
13:33:24|21038.
13:33:25|21040.61
13:33:26|21037.02
13:33:26|21037.02
13:33:28|21037.02
13:33:29|21037.02
13:33:30|21040.61
13:33:31|21040.61
13:33:32|21042.34
13:33:33|21042.34
13:33:34|21042.34
13:33:35|21042.34
13:33:36|21041.
13:33:38|21044.99
13:33:38|21044.99
13:33:40|21044.99
13:33:41|21044.99
13:33:42|21044.99
13:33:43|21044.99
13:33:44|21044.99
13:33:45|21044.51
13:33:46|21044.51
13:33:47|21044.51
13:33:48|21044.51
13:33:49|21044.51
13:33:50|21044.51
13:33:51|21046.72
13:33:52|21048.66
13:33:53|21048.66
13:33:54|21043.97
13:33:55|21042.01
13:33:56|21042.01
13:33:57|21042.01
13:33:58|21039.79
13:33:59|21039.79
13:34:00|21039.79
13:34:01|21040.06
13:34:02|21040.06
13:34:03|21040.06
13:34:04|21040.06
13:34:05|21040.06
13:34:06|21040.06
13:34:07|21043.74
13:34:08|21040.16
13:34:09|21045.57
13:34:10|21045.57
13:34:11|21045.57
13:34:12|21045.57
13:34:13|21045.56
13:34:14|21045.56
13:34:15|21045.56
13:34:16|21045.58
13:34:17|21045.58
13:34:18|21045.58
13:34:19|21045.57
13:34:20|21046.8
13:34:21|21046.8
13:34:22|21046.8
13:34:23|21046.8
13:34:24|21046.8
13:34:25|21045.74
13:34:26|21044.74
13:34:27|21044.35
13:34:28|21044.98
13:34:29|21045.03
13:34:30|21045.03
13:34:31|21045.03
13:34:32|21045.03
13:34:33|21046.03
13:34:34|21046.03
13:34:35|21046.03
13:34:36|21047.
13:34:37|21047.04
13:34:39|21043.
13:34:40|21043.
13:34:40|21043.
13:34:42|21042.52
13:34:43|21042.52
13:34:44|21042.52
13:34:45|21042.91
13:34:46|21042.91
13:34:47|21042.91
13:34:48|21042.91
13:34:49|21042.91
13:34:49|21042.91
13:34:51|21042.91
13:34:52|21046.44
13:34:53|21047.72
13:34:54|21045.43
13:34:55|21045.43
13:34:56|21045.43
13:34:57|21045.43
13:34:58|21045.42
13:34:59|21047.35
13:35:00|21045.42
13:35:01|21045.42
13:35:02|21047.31
13:35:03|21047.37
13:35:03|21047.37
13:35:05|21047.37
13:35:06|21047.37
13:35:06|21047.37
13:35:08|21047.41
13:35:09|21047.41
13:35:10|21047.41
13:35:11|21047.55
13:35:12|21047.57
13:35:12|21049.39
13:35:14|21049.36
13:35:14|21046.22
13:35:16|21046.22
13:35:16|21046.22
13:35:18|21046.22
13:35:19|21046.22
13:35:20|21046.22
13:35:20|21046.22
13:35:22|21046.22
13:35:22|21046.22
13:35:24|21047.74
13:35:25|21047.74
13:35:26|21047.74
13:35:27|21047.74
13:35:28|21047.82
13:35:29|21048.36
13:35:30|21046.71
13:35:31|21046.22
13:35:31|21046.22
13:35:33|21046.74
13:35:33|21046.22
13:35:35|21045.42
13:35:36|21045.42
13:35:36|21045.42
13:35:38|21045.42
13:35:39|21045.42
13:35:41|21045.42
13:35:41|21047.04
13:35:42|21047.04
13:35:43|21047.03
13:35:44|21047.03
13:35:45|21047.03
13:35:46|21047.03
13:35:47|21047.03
13:35:48|21047.03
13:35:49|21047.03
13:35:50|21047.04
13:35:51|21047.04
13:35:52|21047.04
13:35:53|21049.77
13:35:54|21049.81
13:35:55|21049.8
13:35:56|21049.8
13:35:57|21049.8
13:35:58|21049.8
13:35:59|21049.78
13:36:00|21049.8
13:36:01|21049.8
13:36:02|21049.81
13:36:03|21049.81
13:36:04|21049.81
13:36:05|21049.81
13:36:07|21049.81
13:36:07|21049.81
13:36:09|21049.81
13:36:09|21049.81
13:36:10|21046.64
13:36:12|21046.64
13:36:12|21046.64
13:36:13|21046.64
13:36:14|21049.81
13:36:16|21049.81
13:36:17|21049.81
13:36:18|21049.81
13:36:19|21047.96
13:36:20|21047.96
13:36:21|21047.96
13:36:21|21046.4
13:36:23|21049.74
13:36:24|21049.74
13:36:25|21045.85
13:36:25|21045.85
13:36:27|21045.85
13:36:28|21045.85
13:36:28|21049.65
13:36:30|21049.65
13:36:30|21049.65
13:36:32|21048.47
13:36:32|21045.42
13:36:34|21045.42
13:36:35|21045.42
13:36:36|21046.71
13:36:37|21046.71
13:36:37|21049.66
13:36:38|21049.66
13:36:40|21049.66
13:36:41|21049.66
13:36:42|21049.66
13:36:43|21049.66
13:36:44|21055.04
13:36:45|21054.14
13:36:46|21055.04
13:36:48|21057.92
13:36:48|21057.92
13:36:49|21057.92
13:36:50|21057.92
13:36:51|21057.92
13:36:52|21053.83
13:36:53|21053.83
13:36:54|21053.83
13:36:55|21054.01
13:36:56|21054.1
13:36:57|21054.1
13:36:58|21054.04
13:36:59|21059.05
13:37:00|21058.96
13:37:01|21053.79
13:37:02|21057.9
13:37:03|21057.9
13:37:04|21057.9
13:37:05|21057.9
13:37:06|21057.34
13:37:07|21057.34
13:37:08|21057.34
13:37:09|21053.86
13:37:10|21057.34
13:37:11|21057.34
13:37:12|21057.34
13:37:13|21057.34
13:37:14|21057.34
13:37:15|21057.34
13:37:16|21057.34
13:37:17|21057.34
13:37:18|21057.34
13:37:19|21057.34
13:37:20|21057.34
13:37:21|21057.34
13:37:22|21057.34
13:37:23|21057.34
13:37:24|21057.34
13:37:25|21057.34
13:37:26|21057.34
13:37:27|21056.43
13:37:28|21056.43
13:37:29|21060.
13:37:30|21057.69
13:37:31|21061.
13:37:32|21057.02
13:37:33|21057.02
13:37:34|21054.79
13:37:35|21054.79
13:37:36|21058.23
13:37:37|21058.23
13:37:38|21058.23
13:37:39|21058.88
13:37:41|21058.89
13:37:42|21054.45
13:37:43|21058.88
13:37:44|21058.88
13:37:45|21058.88
13:37:46|21058.88
13:37:47|21058.88
13:37:48|21058.88
13:37:49|21058.88
13:37:50|21058.88
13:37:51|21058.88
13:37:52|21058.88
13:37:53|21058.88
13:37:54|21058.88
13:37:55|21058.88
13:37:56|21054.54
13:37:57|21054.54
13:37:58|21054.
13:37:59|21054.
13:38:00|21054.
13:38:01|21054.
13:38:02|21054.
13:38:03|21053.43
13:38:04|21053.43
13:38:05|21053.43
13:38:06|21053.43
13:38:07|21054.04
13:38:08|21054.04
13:38:09|21057.21
13:38:10|21057.21
13:38:11|21057.21
13:38:12|21057.21
13:38:13|21057.21
13:38:14|21057.21
13:38:15|21057.21
13:38:16|21057.21
13:38:17|21057.21
13:38:19|21057.21
13:38:19|21058.23
13:38:20|21058.23
13:38:21|21058.23
13:38:22|21059.96
13:38:23|21059.96
13:38:24|21059.96
13:38:25|21059.87
13:38:26|21059.87
13:38:27|21059.87
13:38:28|21060.84
13:38:29|21061.
13:38:31|21061.
13:38:31|21061.06
13:38:32|21061.66
13:38:33|21063.
13:38:35|21063.
13:38:35|21063.
13:38:36|21063.11
13:38:37|21066.63
13:38:38|21066.64
13:38:39|21066.64
13:38:41|21066.51
13:38:42|21066.51
13:38:43|21066.51
13:38:44|21066.51
13:38:45|21066.51
13:38:46|21066.51
13:38:47|21066.51
13:38:48|21066.51
13:38:49|21066.51
13:38:50|21066.51
13:38:52|21066.51
13:38:53|21066.51
13:38:54|21066.51
13:38:55|21062.24
13:38:56|21061.98
13:38:56|21061.98
13:38:57|21061.58
13:38:59|21061.59
13:39:00|21061.59
13:39:01|21061.59
13:39:02|21061.59
13:39:03|21061.92
13:39:03|21061.92
13:39:05|21060.4
13:39:06|21060.4
13:39:07|21058.
13:39:08|21060.4
13:39:08|21060.4
13:39:10|21060.4
13:39:11|21060.4
13:39:11|21060.4
13:39:13|21059.3
13:39:14|21059.3
13:39:14|21059.3
13:39:15|21057.01
13:39:17|21057.01
13:39:18|21057.01
13:39:19|21057.01
13:39:20|21060.17
13:39:21|21060.17
13:39:22|21059.
13:39:23|21059.
13:39:23|21059.
13:39:25|21059.
13:39:25|21059.
13:39:27|21059.
13:39:28|21059.
13:39:29|21059.
13:39:29|21059.
13:39:31|21059.
13:39:32|21059.
13:39:33|21059.
13:39:34|21055.93
13:39:35|21055.93
13:39:36|21055.93
13:39:37|21055.93
13:39:38|21055.93
13:39:39|21059.
13:39:40|21059.
13:39:41|21059.
13:39:42|21058.
13:39:43|21058.
13:39:44|21058.
13:39:45|21058.
13:39:46|21058.
13:39:47|21058.
13:39:49|21059.
13:39:49|21059.
13:39:50|21057.58
13:39:51|21057.58
13:39:52|21057.58
13:39:53|21057.58
13:39:54|21057.58
13:39:55|21057.58
13:39:56|21058.95
13:39:57|21058.95
13:39:58|21058.95
13:39:59|21058.95
13:40:00|21057.99
13:40:01|21057.99
13:40:02|21057.99
13:40:04|21059.
13:40:05|21059.
13:40:06|21059.
13:40:06|21059.
13:40:07|21059.
13:40:08|21059.
13:40:10|21058.92
13:40:10|21055.81
13:40:12|21055.81
13:40:13|21056.03
13:40:13|21056.03
13:40:15|21056.03
13:40:15|21056.03
13:40:17|21056.03
13:40:17|21058.99
13:40:18|21058.99
13:40:20|21058.99
13:40:20|21058.99
13:40:21|21058.99
13:40:22|21058.99
13:40:24|21058.99
13:40:24|21058.99
13:40:26|21058.99
13:40:26|21059.
13:40:27|21059.
13:40:28|21059.
13:40:29|21059.
13:40:30|21059.
13:40:32|21059.
13:40:33|21059.
13:40:34|21059.
13:40:34|21059.
13:40:35|21059.
13:40:37|21059.
13:40:38|21060.
13:40:38|21060.
13:40:40|21060.
13:40:41|21060.
13:40:42|21060.19
13:40:43|21060.19
13:40:44|21060.19
13:40:46|21060.19
13:40:47|21060.19
13:40:47|21060.19
13:40:48|21060.19
13:40:49|21060.19
13:40:50|21059.
13:40:52|21059.
13:40:53|21057.44
13:40:54|21057.44
13:40:55|21057.44
13:40:56|21055.89
13:40:57|21055.89
13:40:58|21055.89
13:40:59|21060.19
13:41:00|21060.19
13:41:02|21060.19
13:41:02|21060.19
13:41:03|21056.94
13:41:04|21056.94
13:41:05|21056.94
13:41:06|21056.94
13:41:07|21059.01
13:41:09|21057.01
13:41:09|21057.01
13:41:10|21057.01
13:41:11|21057.01
13:41:12|21057.01
13:41:14|21057.01
13:41:14|21057.01
13:41:15|21057.01
13:41:16|21057.01
13:41:17|21060.18
13:41:19|21059.32
13:41:19|21059.32
13:41:20|21059.32
13:41:21|21059.32
13:41:22|21060.18
13:41:23|21060.18
13:41:24|21060.18
13:41:25|21060.18
13:41:26|21060.19
13:41:27|21060.19
13:41:28|21060.19
13:41:29|21060.8
13:41:30|21060.8
13:41:31|21060.8
13:41:32|21060.8
13:41:33|21058.11
13:41:34|21058.11
13:41:35|21058.11
13:41:36|21058.11
13:41:37|21058.11
13:41:38|21059.74
13:41:40|21057.
13:41:40|21057.
13:41:41|21057.
13:41:42|21057.
13:41:43|21057.
13:41:45|21056.96
13:41:46|21056.96
13:41:48|21055.94
13:41:48|21055.94
13:41:49|21054.56
13:41:50|21051.17
13:41:51|21051.17
13:41:52|21051.17
13:41:53|21056.52
13:41:54|21056.52
13:41:55|21056.99
13:41:56|21057.
13:41:57|21052.29
13:41:58|21057.
13:41:59|21057.
13:42:00|21057.
13:42:01|21049.69
13:42:02|21049.69
13:42:03|21049.69
13:42:04|21054.41
13:42:05|21054.48
13:42:06|21054.47
13:42:07|21054.48
13:42:08|21054.48
13:42:09|21050.2
13:42:10|21050.2
13:42:11|21050.2
13:42:12|21048.44
13:42:13|21048.44
13:42:14|21048.44
13:42:15|21052.05
13:42:16|21048.4
13:42:17|21048.4
13:42:18|21048.15
13:42:19|21048.15
13:42:20|21048.15
13:42:21|21048.15
13:42:22|21048.15
13:42:23|21047.63
13:42:24|21047.63
13:42:25|21047.63
13:42:26|21047.63
13:42:27|21047.63
13:42:28|21053.39
13:42:29|21053.39
13:42:30|21053.39
13:42:31|21053.39
13:42:33|21053.39
13:42:33|21053.39
13:42:35|21053.39
13:42:36|21052.29
13:42:36|21052.29
13:42:37|21052.29
13:42:38|21052.29
13:42:39|21047.64
13:42:40|21047.64
13:42:41|21047.59
13:42:42|21047.59
13:42:43|21047.59
13:42:44|21047.59
13:42:46|21047.59
13:42:47|21047.59
13:42:48|21047.59
13:42:49|21051.31
13:42:50|21051.31
13:42:52|21051.31
13:42:53|21051.31
13:42:53|21051.31
13:42:55|21051.35
13:42:56|21047.65
13:42:57|21047.65
13:42:57|21047.65
13:42:58|21047.65
13:42:59|21047.65
13:43:01|21047.59
13:43:02|21047.59
13:43:02|21047.59
13:43:04|21047.
13:43:05|21047.
13:43:06|21047.
13:43:07|21045.
13:43:08|21045.02
13:43:09|21045.02
13:43:10|21045.02
13:43:11|21045.02
13:43:12|21045.95
13:43:12|21050.14
13:43:14|21050.14
13:43:14|21050.14
13:43:16|21050.14
13:43:17|21050.14
13:43:17|21050.14
13:43:19|21050.14
13:43:19|21050.14
13:43:21|21051.89
13:43:22|21051.89
13:43:23|21051.89
13:43:24|21051.89
13:43:24|21051.89
13:43:26|21051.89
13:43:27|21051.89
13:43:28|21051.89
13:43:29|21051.89
13:43:30|21051.89
13:43:30|21051.89
13:43:31|21048.5
13:43:33|21048.5
13:43:34|21048.5
13:43:35|21048.5
13:43:36|21048.9
13:43:36|21051.9
13:43:38|21053.99
13:43:39|21053.99
13:43:39|21054.
13:43:41|21054.
13:43:41|21054.
13:43:43|21054.
13:43:43|21049.32
13:43:45|21049.32
13:43:45|21049.32
13:43:47|21049.32
13:43:49|21049.32
13:43:50|21053.53
13:43:51|21053.53
13:43:52|21053.99
13:43:53|21053.99
13:43:54|21053.99
13:43:55|21053.99
13:43:56|21053.99
13:43:57|21050.46
13:43:58|21050.46
13:43:59|21050.46
13:43:59|21056.74
13:44:01|21056.74
13:44:02|21057.13
13:44:03|21057.13
13:44:04|21057.16
13:44:05|21057.15
13:44:06|21057.15
13:44:06|21057.15
13:44:08|21057.15
13:44:09|21057.15
13:44:09|21057.15
13:44:11|21057.15
13:44:12|21052.23
13:44:13|21052.23
13:44:14|21052.23
13:44:14|21052.23
13:44:15|21053.34
13:44:17|21057.29
13:44:17|21057.29
13:44:19|21057.29
13:44:20|21057.29
13:44:20|21057.29
13:44:22|21057.29
13:44:23|21057.29
13:44:24|21053.95
13:44:25|21053.95
13:44:26|21053.95
13:44:27|21053.95
13:44:28|21053.95
13:44:29|21053.95
13:44:29|21053.95
13:44:31|21053.95
13:44:31|21053.95
13:44:32|21058.17
13:44:33|21059.53
13:44:35|21059.53
13:44:36|21059.53
13:44:37|21059.53
13:44:38|21059.52
13:44:39|21059.52
13:44:40|21059.
13:44:41|21058.59
13:44:41|21058.59
13:44:43|21058.59
13:44:44|21058.59
13:44:44|21058.
13:44:45|21058.59
13:44:46|21058.
13:44:48|21056.
13:44:49|21058.
13:44:51|21056.02
13:44:51|21056.02
13:44:52|21056.02
13:44:53|21058.59
13:44:55|21058.59
13:44:56|21058.59
13:44:57|21058.59
13:44:58|21056.06
13:44:59|21055.54
13:45:00|21056.
13:45:00|21058.43
13:45:02|21053.72
13:45:03|21053.72
13:45:04|21053.72
13:45:04|21053.72
13:45:06|21056.88
13:45:06|21056.88
13:45:07|21056.88
13:45:09|21056.88
13:45:09|21055.99
13:45:11|21056.29
13:45:11|21056.29
13:45:12|21056.29
13:45:14|21056.29
13:45:14|21056.29
13:45:15|21056.29
13:45:17|21056.29
13:45:17|21056.17
13:45:19|21056.17
13:45:20|21056.17
13:45:21|21056.15
13:45:22|21056.16
13:45:23|21056.16
13:45:24|21056.11
13:45:25|21051.78
13:45:25|21051.78
13:45:27|21051.78
13:45:28|21051.78
13:45:29|21051.78
13:45:30|21051.78
13:45:31|21051.78
13:45:32|21051.78
13:45:33|21055.89
13:45:34|21055.89
13:45:34|21051.42
13:45:36|21051.42
13:45:36|21051.
13:45:38|21055.06
13:45:39|21055.06
13:45:40|21055.06
13:45:41|21055.06
13:45:42|21055.06
13:45:43|21055.06
13:45:43|21056.29
13:45:45|21059.28
13:45:46|21061.46
13:45:47|21061.46
13:45:48|21056.03
13:45:50|21056.03
13:45:50|21056.03
13:45:52|21056.03
13:45:53|21056.03
13:45:54|21056.03
13:45:55|21056.03
13:45:56|21056.03
13:45:57|21059.99
13:45:58|21059.99
13:45:59|21059.99
13:46:00|21059.99
13:46:01|21059.99
13:46:02|21057.07
13:46:04|21060.
13:46:04|21060.
13:46:05|21060.
13:46:06|21060.
13:46:07|21060.
13:46:08|21054.05
13:46:09|21054.05
13:46:10|21054.05
13:46:11|21058.
13:46:12|21058.
13:46:13|21059.99
13:46:14|21059.55
13:46:15|21059.55
13:46:16|21059.55
13:46:17|21057.13
13:46:18|21057.13
13:46:19|21057.13
13:46:20|21057.13
13:46:21|21057.12
13:46:22|21057.12
13:46:23|21057.12
13:46:24|21058.74
13:46:25|21058.74
13:46:27|21057.15
13:46:27|21058.95
13:46:29|21057.12
13:46:30|21053.5
13:46:30|21053.51
13:46:31|21053.55
13:46:32|21053.52
13:46:33|21053.52
13:46:34|21053.52
13:46:35|21057.07
13:46:36|21053.52
13:46:37|21053.52
13:46:38|21053.52
13:46:39|21053.52
13:46:40|21053.52
13:46:41|21053.52
13:46:43|21053.52
13:46:43|21053.52
13:46:44|21057.96
13:46:45|21057.9
13:46:46|21057.9
13:46:47|21057.9
13:46:49|21057.9
13:46:50|21057.75
13:46:52|21057.75
13:46:53|21057.75
13:46:54|21057.75
13:46:55|21055.62
13:46:56|21057.82
13:46:57|21058.
13:46:58|21058.
13:46:58|21058.
13:47:00|21058.
13:47:01|21059.03
13:47:02|21053.19
13:47:03|21053.19
13:47:04|21053.19
13:47:05|21053.19
13:47:06|21057.81
13:47:07|21057.81
13:47:08|21055.25
13:47:09|21055.25
13:47:10|21055.25
13:47:11|21055.25
13:47:12|21055.29
13:47:13|21055.33
13:47:14|21057.78
13:47:15|21057.83
13:47:16|21057.83
13:47:17|21059.
13:47:18|21055.77
13:47:19|21059.
13:47:20|21059.
13:47:21|21059.
13:47:22|21059.
13:47:23|21059.
13:47:24|21058.58
13:47:25|21058.58
13:47:26|21058.58
13:47:27|21058.58
13:47:28|21058.58
13:47:29|21057.73
13:47:30|21057.74
13:47:31|21057.73
13:47:32|21057.73
13:47:33|21057.73
13:47:34|21054.24
13:47:35|21054.14
13:47:36|21054.14
13:47:37|21054.18
13:47:38|21054.18
13:47:39|21055.25
13:47:40|21055.25
13:47:41|21055.25
13:47:42|21055.25
13:47:43|21055.25
13:47:44|21053.23
13:47:45|21053.23
13:47:46|21053.23
13:47:47|21053.23
13:47:48|21053.23
13:47:49|21053.22
13:47:50|21053.22
13:47:52|21053.25
13:47:53|21053.25
13:47:54|21056.18
13:47:55|21056.14
13:47:56|21056.14
13:47:57|21056.14
13:47:58|21056.14
13:47:58|21056.14
13:47:59|21056.14
13:48:00|21053.75
13:48:02|21053.75
13:48:02|21053.75
13:48:03|21053.75
13:48:04|21053.84
13:48:06|21054.9
13:48:07|21054.9
13:48:08|21054.9
13:48:09|21058.43
13:48:10|21056.23
13:48:11|21056.23
13:48:12|21056.23
13:48:13|21056.23
13:48:14|21056.23
13:48:15|21056.23
13:48:16|21056.23
13:48:17|21056.23
13:48:18|21056.23
13:48:19|21056.23
13:48:20|21056.23
13:48:21|21056.23
13:48:22|21055.79
13:48:23|21055.79
13:48:24|21055.79
13:48:25|21059.07
13:48:26|21059.07
13:48:27|21059.07
13:48:28|21053.23
13:48:29|21053.23
13:48:30|21053.23
13:48:31|21053.23
13:48:32|21053.23
13:48:33|21053.23
13:48:34|21053.23
13:48:35|21058.15
13:48:36|21055.75
13:48:37|21055.75
13:48:38|21055.75
13:48:39|21054.59
13:48:40|21054.59
13:48:41|21054.59
13:48:42|21054.59
13:48:43|21055.66
13:48:44|21055.66
13:48:45|21055.66
13:48:46|21055.66
13:48:47|21055.66
13:48:48|21055.66
13:48:49|21055.66
13:48:50|21055.66
13:48:52|21054.74
13:48:53|21056.48
13:48:53|21059.81
13:48:55|21059.89
13:48:56|21060.85
13:48:57|21056.13
13:48:58|21056.13
13:48:59|21055.31
13:49:00|21055.31
13:49:01|21055.31
13:49:02|21055.31
13:49:03|21055.31
13:49:04|21055.31
13:49:05|21055.35
13:49:06|21055.35
13:49:07|21055.35
13:49:08|21055.35
13:49:09|21055.35
13:49:10|21055.35
13:49:11|21055.43
13:49:12|21059.11
13:49:13|21059.11
13:49:14|21059.11
13:49:15|21059.13
13:49:16|21059.13
13:49:17|21059.13
13:49:18|21055.99
13:49:20|21054.28
13:49:20|21054.28
13:49:21|21056.01
13:49:23|21056.01
13:49:23|21056.01
13:49:24|21054.67
13:49:25|21058.86
13:49:26|21054.64
13:49:28|21054.65
13:49:28|21054.65
13:49:29|21054.65
13:49:30|21054.65
13:49:31|21054.65
13:49:33|21054.87
13:49:34|21054.99
13:49:34|21055.4
13:49:35|21057.86
13:49:36|21057.92
13:49:37|21057.92
13:49:38|21057.92
13:49:39|21055.45
13:49:40|21055.45
13:49:41|21055.45
13:49:42|21055.45
13:49:43|21055.45
13:49:45|21057.83
13:49:45|21057.83
13:49:47|21057.92
13:49:47|21057.92
13:49:48|21057.92
13:49:50|21057.92
13:49:51|21057.92
13:49:53|21056.1
13:49:54|21056.98
13:49:55|21056.98
13:49:56|21056.98
13:49:57|21056.98
13:49:57|21056.98
13:49:59|21056.19
13:50:00|21056.21
13:50:01|21056.21
13:50:02|21056.21
13:50:03|21056.26
13:50:04|21056.18
13:50:05|21055.47
13:50:05|21055.47
13:50:07|21055.47
13:50:07|21055.43
13:50:09|21055.28
13:50:10|21055.28
13:50:11|21052.77
13:50:11|21052.77
13:50:13|21052.77
13:50:14|21052.77
13:50:15|21055.31
13:50:16|21055.31
13:50:17|21052.93
13:50:18|21052.93
13:50:19|21055.2
13:50:20|21052.72
13:50:20|21052.77
13:50:22|21052.72
13:50:22|21055.09
13:50:24|21055.09
13:50:25|21055.09
13:50:26|21055.09
13:50:27|21056.08
13:50:28|21056.08
13:50:29|21056.04
13:50:30|21052.76
13:50:31|21052.76
13:50:32|21052.76
13:50:33|21056.07
13:50:34|21056.07
13:50:35|21052.72
13:50:36|21052.72
13:50:37|21055.89
13:50:38|21055.91
13:50:39|21055.91
13:50:40|21052.83
13:50:41|21052.83
13:50:42|21052.83
13:50:43|21052.83
13:50:44|21052.83
13:50:45|21055.93
13:50:46|21054.93
13:50:47|21054.93
13:50:48|21052.76
13:50:49|21052.76
13:50:50|21052.72
13:50:51|21052.72
13:50:52|21052.72
13:50:54|21052.72
13:50:55|21052.76
13:50:56|21052.76
13:50:56|21052.76
13:50:57|21052.76
13:50:58|21052.76
13:51:00|21050.91
13:51:01|21052.97
13:51:01|21052.97
13:51:03|21050.87
13:51:04|21050.87
13:51:05|21050.92
13:51:06|21050.92
13:51:07|21050.92
13:51:08|21053.57
13:51:09|21054.31
13:51:10|21054.31
13:51:11|21052.76
13:51:11|21052.76
13:51:13|21052.76
13:51:14|21051.4
13:51:15|21051.27
13:51:16|21051.27
13:51:17|21051.27
13:51:18|21051.27
13:51:19|21051.27
13:51:20|21052.83
13:51:21|21052.12
13:51:21|21052.12
13:51:23|21050.32
13:51:23|21050.32
13:51:25|21050.32
13:51:25|21050.32
13:51:27|21050.32
13:51:27|21053.37
13:51:29|21053.37
13:51:30|21053.39
13:51:31|21053.39
13:51:32|21048.69
13:51:33|21048.69
13:51:34|21051.97
13:51:35|21051.9
13:51:36|21051.9
13:51:37|21051.85
13:51:38|21051.85
13:51:39|21051.85
13:51:40|21051.85
13:51:40|21051.9
13:51:42|21051.9
13:51:43|21051.9
13:51:43|21051.9
13:51:45|21051.9
13:51:46|21051.9
13:51:47|21055.
13:51:48|21055.
13:51:49|21056.86
13:51:50|21057.07
13:51:51|21057.07
13:51:52|21057.08
13:51:53|21057.08
13:51:54|21057.08
13:51:56|21057.08
13:51:56|21057.08
13:51:57|21057.08
13:51:58|21056.4
13:51:59|21056.4
13:52:01|21056.4
13:52:02|21053.01
13:52:03|21056.38
13:52:04|21057.07
13:52:05|21053.08
13:52:06|21053.08
13:52:07|21053.08
13:52:08|21057.
13:52:09|21057.
13:52:10|21057.
13:52:11|21053.08
13:52:12|21053.08
13:52:13|21053.12
13:52:14|21053.12
13:52:15|21053.12
13:52:16|21054.07
13:52:17|21054.07
13:52:18|21054.07
13:52:19|21054.07
13:52:20|21054.07
13:52:21|21054.07
13:52:22|21054.07
13:52:23|21054.07
13:52:24|21054.07
13:52:25|21054.66
13:52:26|21054.66
13:52:27|21054.66
13:52:28|21054.66
13:52:29|21054.66
13:52:30|21054.66
13:52:31|21054.72
13:52:32|21057.49
13:52:33|21057.49
13:52:34|21057.49
13:52:35|21057.49
13:52:36|21057.49
13:52:37|21057.49
13:52:38|21058.61
13:52:39|21058.61
13:52:40|21058.61
13:52:41|21058.61
13:52:42|21059.3
13:52:43|21059.3
13:52:44|21059.3
13:52:45|21055.24
13:52:46|21055.24
13:52:47|21055.24
13:52:48|21055.24
13:52:49|21058.33
13:52:50|21055.
13:52:51|21058.32
13:52:52|21058.34
13:52:53|21058.34
13:52:54|21058.33
13:52:56|21058.34
13:52:56|21055.38
13:52:57|21055.38
13:52:59|21055.38
13:53:00|21055.47
13:53:01|21055.47
13:53:01|21055.38
13:53:03|21055.38
13:53:04|21055.38
13:53:05|21058.37
13:53:05|21058.37
13:53:07|21058.37
13:53:08|21058.37
13:53:09|21058.37
13:53:10|21058.37
13:53:10|21058.35
13:53:12|21055.29
13:53:13|21058.37
13:53:14|21058.37
13:53:15|21058.37
13:53:16|21058.37
13:53:17|21058.37
13:53:18|21058.37
13:53:19|21058.37
13:53:20|21058.37
13:53:21|21058.35
13:53:22|21058.35
13:53:23|21055.
13:53:24|21055.
13:53:25|21055.
13:53:26|21055.
13:53:27|21055.
13:53:28|21055.
13:53:29|21055.25
13:53:30|21055.25
13:53:31|21055.25
13:53:32|21055.25
13:53:33|21055.25
13:53:34|21055.25
13:53:35|21055.25
13:53:36|21055.25
13:53:37|21055.24
13:53:38|21054.
13:53:39|21054.
13:53:40|21054.
13:53:42|21053.84
13:53:42|21053.84
13:53:43|21053.08
13:53:44|21054.08
13:53:45|21054.08
13:53:46|21054.04
13:53:47|21053.84
13:53:48|21053.84
13:53:49|21054.12
13:53:50|21054.12
13:53:51|21054.13
13:53:52|21058.29
13:53:53|21058.29
13:53:54|21054.86
13:53:56|21055.05
13:53:57|21054.83
13:53:58|21055.64
13:54:00|21061.31
13:54:01|21059.04
13:54:02|21059.
13:54:03|21059.
13:54:04|21059.
13:54:05|21059.
13:54:06|21059.
13:54:07|21059.
13:54:08|21059.
13:54:09|21062.
13:54:10|21062.
13:54:11|21062.
13:54:12|21062.
13:54:13|21062.
13:54:14|21064.49
13:54:15|21064.49
13:54:16|21064.49
13:54:17|21064.49
13:54:18|21064.49
13:54:19|21066.
13:54:20|21062.99
13:54:21|21065.
13:54:22|21065.
13:54:23|21065.
13:54:24|21065.
13:54:25|21063.18
13:54:26|21066.67
13:54:27|21065.
13:54:28|21065.
13:54:29|21065.
13:54:30|21065.
13:54:31|21064.87
13:54:32|21064.87
13:54:33|21064.87
13:54:34|21063.98
13:54:35|21064.01
13:54:36|21064.01
13:54:37|21064.01
13:54:38|21064.01
13:54:39|21062.35
13:54:40|21064.87
13:54:41|21064.87
13:54:42|21064.87
13:54:43|21064.87
13:54:44|21064.87
13:54:45|21064.87
13:54:46|21064.96
13:54:47|21064.96
13:54:48|21064.96
13:54:49|21065.68
13:54:50|21065.68
13:54:51|21065.68
13:54:52|21065.68
13:54:53|21065.68
13:54:54|21065.68
13:54:55|21064.85
13:54:56|21064.85
13:54:58|21064.85
13:54:58|21064.85
13:54:59|21064.85
13:55:00|21062.
13:55:01|21062.28
13:55:02|21062.28
13:55:03|21062.29
13:55:04|21062.29
13:55:06|21062.29
13:55:06|21062.29
13:55:08|21062.
13:55:08|21062.
13:55:10|21062.
13:55:11|21062.
13:55:11|21062.
13:55:13|21062.
13:55:14|21060.21
13:55:15|21060.21
13:55:16|21060.21
13:55:17|21060.18
13:55:18|21060.18
13:55:19|21060.18
13:55:20|21060.18
13:55:20|21060.15
13:55:22|21060.17
13:55:23|21060.17
13:55:24|21060.14
13:55:25|21060.15
13:55:26|21060.03
13:55:27|21058.46
13:55:28|21058.47
13:55:29|21060.32
13:55:30|21060.32
13:55:31|21060.32
13:55:32|21060.32
13:55:32|21060.32
13:55:34|21060.62
13:55:35|21060.62
13:55:36|21060.62
13:55:37|21060.62
13:55:37|21060.62
13:55:39|21060.99
13:55:40|21061.32
13:55:41|21061.32
13:55:42|21059.93
13:55:43|21059.93
13:55:44|21060.37
13:55:45|21060.37
13:55:46|21060.37
13:55:46|21062.14
13:55:48|21059.87
13:55:49|21059.87
13:55:50|21059.87
13:55:50|21059.87
13:55:51|21061.86
13:55:53|21062.14
13:55:54|21062.14
13:55:54|21062.08
13:55:55|21062.14
13:55:57|21059.95
13:55:58|21059.95
13:56:00|21059.95
13:56:00|21059.95
13:56:01|21059.95
13:56:02|21059.88
13:56:03|21059.86
13:56:04|21059.86
13:56:05|21059.86
13:56:06|21059.86
13:56:07|21059.86
13:56:08|21062.75
13:56:09|21063.42
13:56:10|21064.37
13:56:11|21064.37
13:56:12|21063.01
13:56:13|21063.01
13:56:14|21063.01
13:56:15|21061.54
13:56:16|21061.54
13:56:17|21061.54
13:56:18|21061.54
13:56:19|21061.54
13:56:20|21061.54
13:56:21|21061.54
13:56:22|21061.54
13:56:23|21064.12
13:56:24|21064.12
13:56:25|21062.08
13:56:26|21063.98
13:56:27|21063.98
13:56:28|21062.07
13:56:29|21062.07
13:56:30|21062.07
13:56:31|21062.07
13:56:32|21062.08
13:56:33|21062.08
13:56:34|21062.08
13:56:35|21062.08
13:56:36|21062.07
13:56:37|21062.07
13:56:38|21062.07
13:56:39|21062.07
13:56:40|21062.07
13:56:41|21062.07
13:56:42|21064.55
13:56:43|21063.13
13:56:45|21063.13
13:56:45|21063.13
13:56:46|21063.13
13:56:48|21063.13
13:56:48|21064.02
13:56:49|21064.02
13:56:50|21063.81
13:56:52|21063.81
13:56:52|21063.81
13:56:53|21063.81
13:56:55|21063.81
13:56:55|21063.83
13:56:57|21063.83
13:56:57|21063.83
13:56:59|21063.83
13:57:00|21063.83
13:57:01|21068.05
13:57:02|21068.05
13:57:02|21068.05
13:57:04|21068.05
13:57:05|21068.05
13:57:06|21068.05
13:57:07|21068.05
13:57:08|21068.05
13:57:09|21066.64
13:57:10|21066.64
13:57:11|21064.35
13:57:12|21064.35
13:57:13|21064.35
13:57:14|21064.35
13:57:16|21064.35
13:57:16|21064.35
13:57:17|21064.35
13:57:18|21068.01
13:57:19|21068.01
13:57:20|21068.01
13:57:21|21064.53
13:57:22|21064.31
13:57:23|21064.31
13:57:24|21064.31
13:57:25|21064.31
13:57:26|21064.31
13:57:28|21064.31
13:57:28|21064.31
13:57:29|21064.31
13:57:30|21063.41
13:57:31|21062.46
13:57:32|21062.46
13:57:33|21062.46
13:57:34|21063.41
13:57:35|21063.41
13:57:36|21063.41
13:57:37|21062.
13:57:38|21062.
13:57:39|21062.
13:57:40|21063.2
13:57:41|21061.62
13:57:42|21061.49
13:57:43|21061.06
13:57:44|21061.06
13:57:45|21061.06
13:57:46|21060.98
13:57:47|21060.94
13:57:48|21060.73
13:57:49|21060.13
13:57:50|21060.13
13:57:51|21059.45
13:57:52|21056.82
13:57:53|21055.2
13:57:54|21056.03
13:57:55|21055.01
13:57:56|21054.12
13:57:57|21054.12
13:57:58|21054.11
13:58:00|21053.19
13:58:01|21053.08
13:58:02|21051.
13:58:03|21051.
13:58:04|21051.
13:58:05|21050.
13:58:06|21047.09
13:58:07|21052.05
13:58:08|21045.01
13:58:09|21043.98
13:58:10|21041.08
13:58:11|21040.93
13:58:12|21042.51
13:58:13|21043.
13:58:14|21047.31
13:58:15|21043.41
13:58:16|21048.18
13:58:17|21043.41
13:58:18|21043.41
13:58:19|21043.43
13:58:20|21043.41
13:58:21|21043.41
13:58:22|21044.37
13:58:23|21047.29
13:58:24|21047.29
13:58:25|21044.39
13:58:26|21044.37
13:58:27|21044.37
13:58:28|21043.
13:58:29|21046.02
13:58:30|21043.48
13:58:32|21043.48
13:58:32|21043.48
13:58:33|21047.92
13:58:34|21047.92
13:58:35|21047.92
13:58:37|21049.76
13:58:37|21052.18
13:58:39|21052.18
13:58:39|21050.99
13:58:40|21050.99
13:58:41|21051.83
13:58:42|21051.82
13:58:43|21051.82
13:58:44|21051.82
13:58:45|21051.82
13:58:47|21051.82
13:58:48|21051.96
13:58:48|21051.96
13:58:49|21051.72
13:58:50|21051.72
13:58:51|21051.72
13:58:52|21048.68
13:58:53|21048.83
13:58:55|21045.09
13:58:55|21044.
13:58:56|21044.
13:58:57|21044.
13:58:58|21045.09
13:58:59|21045.
13:59:01|21046.78
13:59:02|21047.11
13:59:02|21043.13
13:59:04|21043.13
13:59:05|21043.13
13:59:06|21043.01
13:59:07|21043.01
13:59:08|21043.
13:59:09|21047.18
13:59:10|21047.18
13:59:11|21048.43
13:59:12|21048.43
13:59:13|21050.51
13:59:14|21050.55
13:59:15|21051.99
13:59:16|21051.99
13:59:17|21051.96
13:59:18|21051.96
13:59:19|21051.96
13:59:20|21049.36
13:59:21|21051.96
13:59:22|21051.96
13:59:23|21051.97
13:59:24|21051.99
13:59:25|21051.99
13:59:26|21051.91
13:59:27|21049.3
13:59:28|21049.3
13:59:29|21051.34
13:59:30|21051.34
13:59:31|21048.56
13:59:32|21048.56
13:59:33|21051.22
13:59:34|21051.22
13:59:35|21046.08
13:59:36|21046.08
13:59:37|21046.08
13:59:38|21047.23
13:59:39|21047.23
13:59:40|21047.23
13:59:41|21043.66
13:59:42|21043.66
13:59:43|21043.66
13:59:44|21043.66
13:59:45|21043.66
13:59:46|21043.66
13:59:47|21043.66
13:59:48|21048.05
13:59:49|21048.05
13:59:50|21048.03
13:59:51|21048.93
13:59:52|21048.93
13:59:53|21048.06
13:59:54|21051.27
13:59:55|21046.24
13:59:56|21046.24
13:59:57|21046.24
13:59:58|21046.24
13:59:59|21049.33
14:00:00|21049.33
14:00:01|21047.84
14:00:03|21048.95
14:00:03|21048.95
14:00:04|21046.57
14:00:05|21045.98
14:00:06|21045.99
14:00:07|21048.39
14:00:08|21048.44
14:00:09|21048.44
14:00:10|21041.9
14:00:11|21041.9
14:00:12|21041.9
14:00:13|21045.73
14:00:14|21045.73
14:00:15|21045.73
14:00:16|21045.73
14:00:17|21045.73
14:00:18|21045.73
14:00:19|21045.73
14:00:20|21045.73
14:00:21|21045.73
14:00:22|21045.73
14:00:23|21045.73
14:00:24|21044.61
14:00:25|21044.61
14:00:26|21044.61
14:00:27|21044.61
14:00:28|21044.61
14:00:29|21044.61
14:00:30|21044.61
14:00:31|21044.61
14:00:32|21045.68
14:00:33|21045.68
14:00:34|21045.68
14:00:35|21045.29
14:00:36|21045.29
14:00:37|21041.9
14:00:38|21041.9
14:00:39|21041.9
14:00:40|21041.9
14:00:41|21041.9
14:00:42|21041.75
14:00:43|21041.65
14:00:44|21041.65
14:00:45|21041.53
14:00:46|21040.4
14:00:47|21044.82
14:00:48|21041.26
14:00:49|21041.26
14:00:50|21040.45
14:00:51|21040.45
14:00:52|21043.42
14:00:53|21044.33
14:00:54|21044.33
14:00:55|21044.33
14:00:56|21044.33
14:00:58|21040.78
14:00:58|21040.78
14:00:59|21040.78
14:01:01|21040.78
14:01:01|21038.37
14:01:02|21038.75
14:01:04|21038.34
14:01:05|21038.28
14:01:06|21037.6
14:01:07|21037.4
14:01:08|21037.4
14:01:09|21036.64
14:01:10|21033.23
14:01:11|21031.43
14:01:12|21031.98
14:01:13|21031.48
14:01:14|21031.48
14:01:15|21029.63
14:01:15|21034.85
14:01:17|21037.47
14:01:18|21038.12
14:01:19|21037.67
14:01:20|21030.05
14:01:21|21030.05
14:01:22|21030.05
14:01:23|21029.3
14:01:24|21029.3
14:01:25|21036.24
14:01:26|21036.24
14:01:27|21031.22
14:01:28|21031.22
14:01:29|21031.2
14:01:30|21029.3
14:01:31|21028.99
14:01:33|21026.66
14:01:33|21030.65
14:01:34|21030.65
14:01:35|21025.6
14:01:36|21028.74
14:01:37|21030.25
14:01:38|21030.25
14:01:39|21034.17
14:01:40|21034.17
14:01:41|21029.38
14:01:42|21029.38
14:01:43|21029.38
14:01:44|21029.38
14:01:45|21029.38
14:01:46|21029.35
14:01:47|21029.35
14:01:48|21033.16
14:01:49|21032.98
14:01:50|21032.98
14:01:51|21032.98
14:01:52|21032.44
14:01:53|21032.39
14:01:54|21032.39
14:01:55|21032.19
14:01:56|21032.22
14:01:57|21032.22
14:01:58|21035.99
14:01:59|21034.31
14:02:00|21035.04
14:02:01|21034.81
14:02:02|21034.81
14:02:04|21034.81
14:02:05|21035.05
14:02:05|21031.94
14:02:07|21031.94
14:02:08|21031.15
14:02:09|21031.15
14:02:10|21031.15
14:02:11|21030.83
14:02:12|21030.83
14:02:12|21030.83
14:02:13|21031.94
14:02:15|21027.86
14:02:16|21027.86
14:02:17|21027.86
14:02:18|21025.98
14:02:18|21024.5
14:02:19|21024.5
14:02:21|21032.43
14:02:22|21032.6
14:02:22|21027.01
14:02:23|21027.01
14:02:25|21027.01
14:02:25|21027.01
14:02:27|21034.13
14:02:27|21031.16
14:02:28|21028.61
14:02:30|21032.09
14:02:30|21028.63
14:02:32|21027.77
14:02:32|21031.56
14:02:34|21028.61
14:02:34|21028.61
14:02:36|21028.
14:02:37|21030.
14:02:38|21030.
14:02:39|21030.
14:02:40|21030.15
14:02:41|21030.15
14:02:42|21030.15
14:02:43|21030.15
14:02:44|21030.15
14:02:45|21030.15
14:02:46|21031.25
14:02:47|21031.25
14:02:48|21031.25
14:02:49|21031.25
14:02:50|21031.25
14:02:51|21031.25
14:02:52|21027.84
14:02:53|21027.84
14:02:54|21027.84
14:02:55|21027.84
14:02:56|21027.84
14:02:57|21027.84
14:02:58|21031.
14:02:59|21031.
14:03:00|21032.04
14:03:01|21032.04
14:03:02|21036.21
14:03:03|21036.21
14:03:04|21036.47
14:03:05|21036.47
14:03:07|21036.77
14:03:07|21037.1
14:03:08|21037.85
14:03:09|21037.64
14:03:10|21037.64
14:03:11|21034.05
14:03:12|21034.05
14:03:13|21034.05
14:03:14|21034.05
14:03:15|21034.05
14:03:16|21034.05
14:03:18|21034.05
14:03:18|21033.
14:03:20|21035.3
14:03:21|21035.3
14:03:21|21035.3
14:03:23|21038.
14:03:23|21038.
14:03:24|21038.
14:03:26|21034.04
14:03:27|21034.04
14:03:28|21034.04
14:03:29|21034.04
14:03:30|21034.04
14:03:31|21033.42
14:03:32|21038.04
14:03:33|21038.04
14:03:34|21036.84
14:03:34|21036.84
14:03:36|21036.84
14:03:37|21036.84
14:03:38|21036.84
14:03:38|21036.84
14:03:40|21036.84
14:03:41|21038.99
14:03:42|21038.99
14:03:43|21040.
14:03:43|21040.09
14:03:45|21040.03
14:03:45|21040.03
14:03:47|21040.
14:03:48|21040.
14:03:49|21040.
14:03:50|21040.06
14:03:51|21040.06
14:03:51|21036.39
14:03:53|21036.39
14:03:54|21036.39
14:03:55|21033.9
14:03:56|21034.28
14:03:57|21034.28
14:03:58|21034.28
14:03:59|21034.28
14:04:00|21033.45
14:04:01|21033.45
14:04:01|21033.45
14:04:03|21033.34
14:04:04|21032.3
14:04:05|21032.3
14:04:06|21032.3
14:04:07|21032.15
14:04:08|21032.15
14:04:09|21033.88
14:04:10|21035.2
14:04:11|21035.01
14:04:12|21035.01
14:04:13|21039.64
14:04:14|21035.35
14:04:15|21035.35
14:04:16|21034.88
14:04:17|21034.88
14:04:18|21033.71
14:04:19|21037.12
14:04:20|21037.12
14:04:21|21037.12
14:04:23|21037.12
14:04:23|21037.12
14:04:24|21037.42
14:04:25|21038.67
14:04:26|21037.42
14:04:27|21037.62
14:04:28|21037.62
14:04:29|21037.62
14:04:30|21037.62
14:04:31|21039.4
14:04:32|21039.39
14:04:33|21039.39
14:04:34|21039.39
14:04:35|21033.45
14:04:36|21033.45
14:04:37|21033.45
14:04:38|21033.45
14:04:39|21036.52
14:04:40|21036.57
14:04:41|21036.57
14:04:42|21033.79
14:04:43|21036.57
14:04:44|21036.57
14:04:45|21032.97
14:04:46|21031.53
14:04:47|21031.53
14:04:48|21031.53
14:04:49|21030.06
14:04:50|21030.06
14:04:51|21033.35
14:04:52|21033.35
14:04:53|21030.92
14:04:55|21033.35
14:04:55|21033.35
14:04:56|21033.45
14:04:57|21033.45
14:04:58|21033.43
14:04:59|21033.43
14:05:00|21033.43
14:05:01|21031.45
14:05:03|21034.34
14:05:03|21034.34
14:05:05|21034.34
14:05:05|21034.34
14:05:07|21034.34
14:05:08|21031.53
14:05:09|21036.53
14:05:10|21036.96
14:05:11|21039.89
14:05:12|21040.96
14:05:13|21040.95
14:05:14|21042.15
14:05:15|21043.11
14:05:16|21040.93
14:05:17|21037.45
14:05:18|21038.16
14:05:19|21035.5
14:05:20|21035.22
14:05:21|21035.22
14:05:22|21037.3
14:05:23|21034.13
14:05:24|21037.35
14:05:25|21037.35
14:05:26|21037.58
14:05:27|21034.47
14:05:28|21034.47
14:05:29|21034.47
14:05:30|21036.58
14:05:30|21036.98
14:05:32|21036.98
14:05:33|21034.24
14:05:33|21034.24
14:05:35|21036.23
14:05:35|21035.04
14:05:37|21032.14
14:05:38|21032.14
14:05:39|21032.14
14:05:40|21033.81
14:05:41|21031.83
14:05:41|21030.24
14:05:43|21031.72
14:05:44|21031.5
14:05:45|21032.57
14:05:46|21032.08
14:05:47|21033.09
14:05:48|21034.58
14:05:48|21032.5
14:05:50|21031.94
14:05:51|21030.59
14:05:52|21030.57
14:05:53|21029.62
14:05:54|21031.78
14:05:55|21029.63
14:05:55|21029.63
14:05:56|21028.08
14:05:58|21028.08
14:05:59|21022.47
14:06:00|21018.76
14:06:01|21020.12
14:06:02|21020.12
14:06:03|21020.12
14:06:04|21020.12
14:06:05|21020.12
14:06:06|21023.4
14:06:07|21019.36
14:06:09|21019.36
14:06:10|21017.35
14:06:11|21022.21
14:06:12|21024.21
14:06:13|21022.94
14:06:14|21017.34
14:06:15|21019.94
14:06:16|21019.81
14:06:17|21020.52
14:06:18|21020.52
14:06:19|21020.52
14:06:20|21020.52
14:06:21|21021.95
14:06:22|21021.95
14:06:23|21021.31
14:06:24|21021.71
14:06:25|21024.96
14:06:26|21026.32
14:06:27|21026.32
14:06:28|21028.87
14:06:29|21028.87
14:06:30|21029.94
14:06:31|21029.95
14:06:32|21029.95
14:06:33|21029.95
14:06:34|21029.95
14:06:35|21029.95
14:06:36|21024.91
14:06:37|21024.91
14:06:38|21028.22
14:06:39|21028.62
14:06:40|21028.62
14:06:41|21030.36
14:06:43|21027.09
14:06:43|21027.09
14:06:45|21027.09
14:06:45|21026.53
14:06:46|21022.55
14:06:47|21024.57
14:06:49|21024.57
14:06:50|21024.57
14:06:51|21030.37
14:06:51|21032.67
14:06:52|21038.58
14:06:54|21040.
14:06:54|21040.
14:06:55|21036.71
14:06:56|21039.94
14:06:57|21035.33
14:06:58|21034.59
14:07:00|21034.59
14:07:00|21032.91
14:07:01|21032.91
14:07:02|21032.9
14:07:03|21032.12
14:07:04|21032.12
14:07:05|21036.16
14:07:06|21039.96
14:07:07|21039.99
14:07:09|21039.99
14:07:10|21039.99
14:07:11|21039.99
14:07:12|21035.
14:07:13|21033.91
14:07:14|21033.91
14:07:15|21037.63
14:07:16|21037.63
14:07:17|21037.63
14:07:18|21037.58
14:07:19|21035.25
14:07:21|21035.25
14:07:21|21035.25
14:07:22|21034.43
14:07:23|21034.43
14:07:24|21037.53
14:07:25|21040.
14:07:26|21040.
14:07:27|21039.98
14:07:28|21040.01
14:07:29|21040.01
14:07:30|21037.64
14:07:31|21041.66
14:07:32|21041.66
14:07:33|21040.81
14:07:34|21040.
14:07:35|21039.8
14:07:36|21043.22
14:07:37|21044.63
14:07:38|21045.68
14:07:39|21042.39
14:07:40|21041.51
14:07:41|21045.22
14:07:42|21045.23
14:07:43|21045.23
14:07:44|21045.23
14:07:45|21042.2
14:07:46|21042.2
14:07:47|21042.2
14:07:48|21042.2
14:07:49|21045.23
14:07:50|21041.35
14:07:51|21039.01
14:07:52|21039.01
14:07:53|21038.
14:07:54|21038.2
14:07:55|21038.2
14:07:56|21038.2
14:07:57|21037.96
14:07:58|21039.
14:07:59|21030.2
14:08:00|21039.06
14:08:01|21039.06
14:08:02|21039.06
14:08:03|21039.06
14:08:04|21039.06
14:08:05|21039.06
14:08:06|21039.06
14:08:07|21039.06
14:08:08|21043.3
14:08:10|21041.22
14:08:11|21044.98
14:08:12|21040.96
14:08:13|21040.96
14:08:14|21040.96
14:08:14|21040.96
14:08:16|21040.96
14:08:16|21043.59
14:08:18|21043.59
14:08:19|21043.63
14:08:20|21043.63
14:08:21|21043.82
14:08:22|21043.82
14:08:23|21046.12
14:08:24|21046.57
14:08:25|21046.53
14:08:26|21046.53
14:08:27|21041.96
14:08:29|21041.96
14:08:30|21041.96
14:08:31|21041.96
14:08:31|21043.87
14:08:33|21043.87
14:08:33|21045.96
14:08:34|21046.1
14:08:35|21046.1
14:08:37|21046.1
14:08:37|21046.09
14:08:38|21041.93
14:08:39|21041.93
14:08:41|21041.91
14:08:42|21041.91
14:08:42|21040.4
14:08:43|21040.4
14:08:44|21041.98
14:08:45|21041.96
14:08:46|21041.96
14:08:47|21042.14
14:08:48|21042.4
14:08:50|21042.4
14:08:50|21040.47
14:08:52|21039.63
14:08:52|21037.91
14:08:53|21037.91
14:08:54|21037.91
14:08:56|21037.91
14:08:56|21037.91
14:08:57|21040.72
14:08:59|21035.84
14:08:59|21034.31
14:09:01|21034.31
14:09:02|21036.52
14:09:02|21036.39
14:09:03|21033.47
14:09:04|21034.2
14:09:05|21032.51
14:09:06|21032.51
14:09:07|21030.97
14:09:08|21030.16
14:09:09|21030.16
14:09:11|21026.39
14:09:12|21026.39
14:09:13|21024.62
14:09:14|21031.26
14:09:14|21029.87
14:09:16|21034.01
14:09:17|21035.96
14:09:18|21035.96
14:09:19|21035.96
14:09:20|21039.17
14:09:21|21039.17
14:09:22|21039.17
14:09:23|21039.17
14:09:24|21039.17
14:09:25|21039.17
14:09:26|21039.17
14:09:27|21039.17
14:09:28|21039.17
14:09:29|21039.17
14:09:30|21039.17
14:09:31|21039.17
14:09:32|21039.17
14:09:33|21039.17
14:09:34|21035.84
14:09:35|21035.84
14:09:36|21035.84
14:09:37|21035.84
14:09:38|21035.84
14:09:39|21035.84
14:09:40|21035.84
14:09:41|21038.31
14:09:42|21038.31
14:09:43|21033.17
14:09:44|21033.17
14:09:45|21033.17
14:09:46|21038.59
14:09:47|21040.56
14:09:48|21040.56
14:09:49|21040.58
14:09:50|21040.58
14:09:51|21040.58
14:09:52|21040.58
14:09:53|21040.58
14:09:54|21040.58
14:09:55|21040.58
14:09:56|21040.58
14:09:57|21040.58
14:09:58|21040.58
14:09:59|21040.58
14:10:00|21040.58
14:10:01|21038.13
14:10:02|21038.13
14:10:03|21038.13
14:10:04|21037.26
14:10:05|21037.26
14:10:06|21037.26
14:10:07|21037.26
14:10:08|21038.8
14:10:09|21038.78
14:10:10|21038.8
14:10:11|21038.8
14:10:13|21036.74
14:10:14|21036.24
14:10:15|21035.12
14:10:16|21035.12
14:10:17|21034.31
14:10:17|21034.31
14:10:18|21033.3
14:10:19|21033.3
14:10:21|21033.3
14:10:22|21033.3
14:10:23|21033.3
14:10:24|21036.24
14:10:25|21034.19
14:10:26|21034.19
14:10:27|21034.12
14:10:28|21033.31
14:10:29|21033.31
14:10:30|21033.31
14:10:31|21031.78
14:10:32|21031.78
14:10:33|21031.78
14:10:34|21031.78
14:10:35|21031.78
14:10:36|21031.79
14:10:37|21031.79
14:10:38|21034.3
14:10:39|21034.3
14:10:40|21033.08
14:10:41|21034.39
14:10:42|21036.33
14:10:43|21032.22
14:10:44|21032.22
14:10:45|21032.22
14:10:46|21032.22
14:10:47|21035.77
14:10:48|21036.67
14:10:49|21036.64
14:10:50|21036.22
14:10:51|21036.22
14:10:52|21032.72
14:10:53|21032.27
14:10:54|21031.26
14:10:55|21031.26
14:10:56|21031.22
14:10:57|21031.22
14:10:58|21031.22
14:10:59|21031.46
14:11:00|21031.46
14:11:01|21030.82
14:11:02|21030.84
14:11:03|21030.84
14:11:04|21030.8
14:11:05|21030.8
14:11:06|21030.82
14:11:07|21030.82
14:11:08|21030.83
14:11:09|21035.44
14:11:10|21031.48
14:11:11|21031.48
14:11:12|21030.78
14:11:13|21030.78
14:11:15|21032.86
14:11:16|21034.76
14:11:17|21033.04
14:11:18|21031.87
14:11:19|21032.36
14:11:20|21032.36
14:11:21|21032.36
14:11:22|21031.2
14:11:23|21035.35
14:11:24|21035.35
14:11:24|21035.35
14:11:26|21035.35
14:11:27|21035.35
14:11:27|21035.35
14:11:29|21035.35
14:11:30|21031.36
14:11:31|21032.92
14:11:32|21032.92
14:11:33|21032.92
14:11:34|21032.92
14:11:35|21032.33
14:11:36|21032.34
14:11:37|21032.34
14:11:37|21032.34
14:11:39|21032.34
14:11:40|21029.96
14:11:40|21026.59
14:11:42|21024.63
14:11:42|21023.37
14:11:44|21023.38
14:11:45|21023.56
14:11:46|21023.36
14:11:47|21023.01
14:11:47|21022.79
14:11:49|21022.79
14:11:50|21022.79
14:11:51|21022.79
14:11:52|21022.79
14:11:53|21021.9
14:11:54|21020.07
14:11:55|21021.2
14:11:55|21021.4
14:11:56|21025.45
14:11:58|21025.45
14:11:59|21025.45
14:12:00|21025.47
14:12:01|21025.47
14:12:02|21026.09
14:12:03|21026.09
14:12:04|21022.76
14:12:05|21022.06
14:12:05|21022.06
14:12:07|21022.06
14:12:08|21022.06
14:12:09|21026.14
14:12:10|21026.14
14:12:11|21026.14
14:12:12|21026.14
14:12:13|21026.14
14:12:14|21025.63
14:12:15|21023.49
14:12:16|21024.24
14:12:17|21028.8
14:12:18|21024.47
14:12:19|21032.34
14:12:20|21028.98
14:12:21|21028.98
14:12:22|21029.06
14:12:23|21032.35
14:12:24|21032.34
14:12:25|21032.34
14:12:26|21032.34
14:12:27|21032.34
14:12:28|21032.34
14:12:28|21028.98
14:12:30|21028.96
14:12:31|21027.01
14:12:32|21027.55
14:12:33|21020.05
14:12:33|21021.68
14:12:35|21020.22
14:12:36|21020.22
14:12:37|21020.15
14:12:38|21020.16
14:12:39|21020.16
14:12:40|21020.01
14:12:41|21020.01
14:12:42|21020.01
14:12:43|21020.01
14:12:43|21024.87
14:12:45|21020.42
14:12:46|21021.87
14:12:47|21021.81
14:12:48|21019.24
14:12:49|21019.09
14:12:49|21019.09
14:12:50|21019.09
14:12:51|21018.53
14:12:53|21018.53
14:12:54|21018.53
14:12:55|21018.53
14:12:56|21018.63
14:12:57|21021.84
14:12:58|21018.85
14:12:58|21018.97
14:13:00|21023.09
14:13:01|21023.09
14:13:01|21019.66
14:13:02|21019.66
14:13:04|21017.35
14:13:05|21022.23
14:13:06|21022.23
14:13:07|21022.94
14:13:07|21020.25
14:13:09|21019.73
14:13:09|21022.91
14:13:10|21023.97
14:13:12|21023.97
14:13:13|21022.77
14:13:13|21028.82
14:13:15|21024.02
14:13:17|21024.06
14:13:17|21024.06
14:13:18|21026.09
14:13:20|21026.09
14:13:20|21026.09
14:13:22|21026.09
14:13:23|21026.09
14:13:23|21026.09
14:13:24|21025.23
14:13:26|21025.23
14:13:26|21026.61
14:13:27|21027.26
14:13:29|21027.26
14:13:30|21027.27
14:13:31|21027.27
14:13:32|21029.79
14:13:33|21028.99
14:13:34|21028.99
14:13:36|21028.99
14:13:36|21028.99
14:13:37|21026.59
14:13:38|21026.59
14:13:39|21026.59
14:13:40|21026.59
14:13:41|21026.59
14:13:42|21026.04
14:13:43|21026.09
14:13:44|21026.09
14:13:46|21026.2
14:13:46|21032.25
14:13:47|21032.25
14:13:49|21032.31
14:13:49|21032.35
14:13:50|21032.35
14:13:51|21032.35
14:13:52|21032.35
14:13:53|21032.25
14:13:55|21026.57
14:13:55|21026.57
14:13:56|21027.36
14:13:58|21027.36
14:13:58|21028.01
14:13:59|21028.01
14:14:01|21031.52
14:14:02|21031.52
14:14:02|21032.98
14:14:03|21034.29
14:14:04|21036.
14:14:05|21037.56
14:14:06|21037.56
14:14:07|21037.56
14:14:09|21037.56
14:14:09|21037.56
14:14:11|21034.57
14:14:11|21034.57
14:14:12|21034.57
14:14:13|21034.57
14:14:14|21034.57
14:14:16|21035.
14:14:17|21036.
14:14:19|21034.16
14:14:19|21036.75
14:14:20|21036.69
14:14:22|21036.69
14:14:22|21036.69
14:14:24|21036.69
14:14:25|21036.4
14:14:26|21035.08
14:14:27|21035.08
14:14:27|21032.06
14:14:28|21032.06
14:14:29|21029.99
14:14:30|21029.99
14:14:31|21029.82
14:14:33|21029.03
14:14:34|21029.03
14:14:35|21029.03
14:14:36|21029.03
14:14:37|21031.
14:14:38|21032.93
14:14:39|21036.22
14:14:40|21032.
14:14:41|21032.
14:14:42|21034.98
14:14:43|21034.98
14:14:43|21032.79
14:14:45|21034.59
14:14:46|21034.59
14:14:47|21034.63
14:14:48|21034.63
14:14:49|21030.95
14:14:50|21030.95
14:14:50|21030.95
14:14:52|21030.95
14:14:53|21030.95
14:14:54|21037.36
14:14:55|21037.36
14:14:56|21037.32
14:14:57|21037.78
14:14:58|21037.77
14:14:59|21037.77
14:15:00|21037.78
14:15:01|21038.98
14:15:02|21036.33
14:15:03|21036.33
14:15:04|21036.33
14:15:05|21036.33
14:15:06|21034.92
14:15:07|21037.82
14:15:08|21034.92
14:15:09|21038.56
14:15:10|21038.56
14:15:11|21038.56
14:15:12|21038.56
14:15:13|21038.95
14:15:14|21038.95
14:15:15|21038.95
14:15:16|21038.91
14:15:18|21038.98
14:15:19|21038.77
14:15:19|21038.77
14:15:21|21038.75
14:15:23|21038.77
14:15:23|21038.77
14:15:24|21040.36
14:15:25|21040.36
14:15:26|21040.43
14:15:27|21040.43
14:15:28|21040.71
14:15:29|21040.71
14:15:30|21040.71
14:15:31|21040.71
14:15:32|21038.95
14:15:33|21038.95
14:15:34|21038.21
14:15:35|21038.21
14:15:36|21040.41
14:15:37|21040.74
14:15:38|21041.16
14:15:39|21041.16
14:15:40|21046.33
14:15:41|21049.13
14:15:42|21053.94
14:15:43|21053.94
14:15:44|21052.5
14:15:45|21045.4
14:15:46|21051.62
14:15:47|21051.62
14:15:48|21045.37
14:15:49|21044.56
14:15:50|21044.56
14:15:51|21044.11
14:15:52|21044.11
14:15:53|21044.11
14:15:54|21044.11
14:15:55|21042.21
14:15:56|21042.21
14:15:57|21035.56
14:15:58|21034.51
14:15:59|21034.51
14:16:00|21034.51
14:16:01|21034.48
14:16:04|21034.48
14:16:04|21033.43
14:16:05|21033.4
14:16:07|21033.42
14:16:09|21033.42
14:16:09|21033.41
14:16:10|21033.41
14:16:12|21033.41
14:16:13|21033.41
14:16:14|21026.87
14:16:15|21026.87
14:16:17|21017.95
14:16:18|21008.98
14:16:19|21008.54
14:16:20|21004.45
14:16:21|20998.98
14:16:22|21009.35
14:16:24|21016.39
14:16:26|21019.12
14:16:27|21021.46
14:16:27|21024.84
14:16:28|21022.04
14:16:29|21022.34
14:16:31|21023.88
14:16:32|21024.84
14:16:33|21018.73
14:16:34|21018.73
14:16:35|21025.43
14:16:36|21025.43
14:16:37|21029.56
14:16:38|21029.56
14:16:39|21028.22
14:16:40|21033.03
14:16:41|21034.6
14:16:42|21028.79
14:16:43|21029.76
14:16:44|21032.23
14:16:45|21032.23
14:16:46|21029.04
14:16:47|21029.99
14:16:49|21034.28
14:16:50|21031.05
14:16:50|21030.04
14:16:52|21032.47
14:16:52|21032.47
14:16:53|21032.47
14:16:54|21032.47
14:16:55|21032.47
14:16:56|21032.47
14:16:58|21033.98
14:16:58|21034.
14:16:59|21034.
14:17:00|21034.
14:17:01|21034.
14:17:02|21036.65
14:17:03|21036.65
14:17:04|21037.9
14:17:06|21037.9
14:17:06|21041.25
14:17:07|21041.11
14:17:09|21043.26
14:17:09|21039.86
14:17:10|21040.58
14:17:11|21040.59
14:17:13|21040.59
14:17:14|21044.7
14:17:14|21043.82
14:17:16|21043.82
14:17:17|21049.7
14:17:18|21049.7
14:17:19|21044.92
14:17:21|21044.92
14:17:21|21046.93
14:17:22|21044.57
14:17:23|21044.57
14:17:24|21043.55
14:17:25|21040.46
14:17:26|21044.93
14:17:27|21044.93
14:17:28|21044.93
14:17:29|21048.8
14:17:30|21048.8
14:17:31|21048.8
14:17:32|21048.8
14:17:33|21048.8
14:17:34|21043.
14:17:35|21042.72
14:17:36|21041.8
14:17:37|21041.8
14:17:38|21043.67
14:17:39|21043.67
14:17:40|21043.67
14:17:41|21046.08
14:17:42|21049.17
14:17:43|21047.8
14:17:44|21047.8
14:17:45|21047.83
14:17:46|21048.59
14:17:47|21048.59
14:17:48|21045.13
14:17:49|21047.88
14:17:50|21047.88
14:17:51|21047.88
14:17:52|21047.88
14:17:53|21046.42
14:17:54|21045.57
14:17:55|21045.57
14:17:56|21045.57
14:17:57|21047.69
14:17:58|21049.48
14:17:59|21049.99
14:18:00|21046.02
14:18:01|21046.02
14:18:02|21046.02
14:18:03|21046.02
14:18:04|21044.83
14:18:05|21041.41
14:18:06|21041.41
14:18:07|21041.41
14:18:08|21041.41
14:18:09|21049.91
14:18:10|21049.91
14:18:11|21049.88
14:18:12|21049.67
14:18:13|21049.67
14:18:14|21049.64
14:18:15|21044.57
14:18:16|21044.57
14:18:17|21049.26
14:18:18|21049.26
14:18:20|21049.26
14:18:21|21050.
14:18:22|21050.
14:18:22|21050.
14:18:24|21051.79
14:18:25|21051.79
14:18:26|21055.55
14:18:27|21058.54
14:18:28|21058.54
14:18:30|21059.61
14:18:30|21059.24
14:18:31|21061.81
14:18:32|21059.24
14:18:34|21063.97
14:18:34|21063.97
14:18:36|21061.59
14:18:36|21061.59
14:18:38|21061.59
14:18:38|21061.59
14:18:40|21062.4
14:18:40|21060.99
14:18:42|21065.28
14:18:43|21065.28
14:18:43|21068.98
14:18:45|21069.2
14:18:46|21070.52
14:18:47|21073.41
14:18:48|21068.57
14:18:49|21068.57
14:18:50|21068.57
14:18:51|21071.54
14:18:52|21073.32
14:18:53|21073.32
14:18:54|21073.27
14:18:55|21073.32
14:18:56|21073.31
14:18:57|21073.27
14:18:58|21071.45
14:18:59|21071.91
14:19:00|21066.95
14:19:01|21069.54
14:19:03|21073.39
14:19:03|21073.36
14:19:04|21073.31
14:19:05|21069.42
14:19:06|21070.14
14:19:07|21070.14
14:19:08|21068.86
14:19:09|21072.
14:19:10|21072.
14:19:11|21071.79
14:19:12|21071.54
14:19:13|21068.77
14:19:14|21069.
14:19:15|21069.
14:19:17|21067.78
14:19:17|21065.79
14:19:18|21063.25
14:19:19|21062.54
14:19:21|21060.21
14:19:22|21063.82
14:19:23|21063.82
14:19:24|21065.11
14:19:25|21069.94
14:19:26|21069.94
14:19:28|21076.45
14:19:28|21076.45
14:19:29|21076.99
14:19:30|21076.99
14:19:31|21076.99
14:19:32|21077.05
14:19:33|21077.05
14:19:34|21078.
14:19:35|21078.
14:19:36|21078.61
14:19:37|21076.22
14:19:38|21073.2
14:19:39|21073.2
14:19:40|21070.08
14:19:41|21070.08
14:19:42|21070.08
14:19:43|21067.04
14:19:44|21067.04
14:19:45|21067.41
14:19:46|21067.41
14:19:47|21066.66
14:19:48|21066.66
14:19:49|21063.67
14:19:50|21063.54
14:19:51|21060.8
14:19:52|21062.69
14:19:53|21062.69
14:19:54|21062.69
14:19:55|21063.29
14:19:56|21063.29
14:19:57|21063.29
14:19:58|21063.29
14:19:59|21063.29
14:20:00|21058.54
14:20:01|21055.67
14:20:02|21055.43
14:20:03|21053.34
14:20:05|21050.38
14:20:05|21049.06
14:20:06|21047.97
14:20:07|21050.61
14:20:08|21052.74
14:20:10|21052.74
14:20:11|21050.61
14:20:11|21050.61
14:20:12|21050.61
14:20:14|21052.76
14:20:14|21052.76
14:20:16|21052.76
14:20:16|21052.76
14:20:17|21052.76
14:20:18|21052.76
14:20:19|21052.76
14:20:20|21050.2
14:20:22|21052.59
14:20:23|21052.59
14:20:24|21052.59
14:20:25|21052.59
14:20:26|21049.45
14:20:27|21049.45
14:20:28|21051.91
14:20:29|21049.46
14:20:30|21049.46
14:20:30|21049.46
14:20:32|21049.46
14:20:33|21049.6
14:20:34|21046.77
14:20:35|21050.63
14:20:35|21049.37
14:20:37|21049.37
14:20:38|21051.31
14:20:39|21051.31
14:20:40|21051.31
14:20:41|21048.
14:20:42|21044.98
14:20:43|21044.11
14:20:44|21042.79
14:20:45|21045.47
14:20:45|21045.47
14:20:47|21045.47
14:20:47|21044.73
14:20:49|21044.73
14:20:50|21047.73
14:20:51|21047.73
14:20:52|21047.73
14:20:53|21047.73
14:20:54|21047.73
14:20:55|21047.73
14:20:56|21050.83
14:20:57|21047.74
14:20:58|21047.74
14:20:59|21047.74
14:21:00|21047.74
14:21:01|21049.5
14:21:02|21048.01
14:21:03|21049.5
14:21:04|21049.5
14:21:05|21049.5
14:21:06|21049.5
14:21:07|21049.5
14:21:08|21049.5
14:21:09|21049.5
14:21:10|21049.5
14:21:11|21049.5
14:21:12|21049.5
14:21:13|21049.5
14:21:14|21053.97
14:21:15|21053.97
14:21:16|21054.36
14:21:17|21054.36
14:21:18|21054.36
14:21:19|21054.39
14:21:20|21055.42
14:21:21|21055.42
14:21:22|21055.42
14:21:24|21055.42
14:21:24|21053.65
14:21:25|21053.65
14:21:27|21058.7
14:21:28|21057.84
14:21:29|21054.52
14:21:30|21057.84
14:21:31|21054.52
14:21:33|21054.52
14:21:33|21054.52
14:21:34|21052.63
14:21:35|21050.64
14:21:36|21047.24
14:21:37|21047.
14:21:38|21047.
14:21:39|21046.27
14:21:40|21044.46
14:21:41|21044.46
14:21:42|21050.92
14:21:43|21050.92
14:21:44|21050.92
14:21:45|21050.92
14:21:46|21050.92
14:21:47|21052.75
14:21:48|21052.75
14:21:49|21052.75
14:21:50|21052.75
14:21:51|21050.38
14:21:52|21048.83
14:21:53|21048.83
14:21:54|21048.83
14:21:55|21047.45
14:21:56|21046.
14:21:57|21048.24
14:21:58|21048.03
14:21:59|21046.
14:22:00|21043.73
14:22:01|21043.73
14:22:02|21046.6
14:22:03|21049.99
14:22:04|21047.65
14:22:05|21047.65
14:22:06|21047.65
14:22:07|21050.99
14:22:08|21050.99
14:22:09|21050.99
14:22:10|21050.99
14:22:11|21047.73
14:22:12|21051.58
14:22:14|21051.5
14:22:14|21051.49
14:22:16|21051.48
14:22:16|21051.48
14:22:17|21051.48
14:22:18|21051.48
14:22:19|21051.48
14:22:20|21051.48
14:22:21|21051.48
14:22:22|21052.1
14:22:24|21049.36
14:22:25|21049.36
14:22:26|21049.36
14:22:27|21049.26
14:22:28|21047.85
14:22:29|21047.85
14:22:30|21050.12
14:22:31|21050.12
14:22:32|21050.12
14:22:33|21049.77
14:22:34|21047.83
14:22:35|21047.83
14:22:36|21047.83
14:22:37|21049.25
14:22:38|21046.49
14:22:39|21048.63
14:22:40|21049.39
14:22:41|21049.39
14:22:42|21049.39
14:22:43|21049.39
14:22:44|21048.96
14:22:46|21047.86
14:22:46|21047.86
14:22:47|21047.86
14:22:48|21047.86
14:22:49|21047.86
14:22:50|21047.85
14:22:51|21047.
14:22:52|21048.
14:22:53|21047.98
14:22:54|21048.6
14:22:55|21048.6
14:22:56|21048.6
14:22:57|21048.6
14:22:58|21048.6
14:22:59|21049.
14:23:00|21053.21
14:23:01|21054.33
14:23:02|21053.09
14:23:03|21051.85
14:23:04|21051.85
14:23:05|21052.19
14:23:06|21049.78
14:23:07|21048.06
14:23:08|21048.06
14:23:09|21048.06
14:23:10|21048.06
14:23:11|21048.06
14:23:12|21048.06
14:23:13|21048.06
14:23:14|21048.06
14:23:15|21048.06
14:23:16|21048.06
14:23:17|21048.01
14:23:18|21046.41
14:23:19|21046.41
14:23:20|21045.95
14:23:21|21045.95
14:23:22|21045.95
14:23:23|21045.95
14:23:25|21045.94
14:23:26|21045.94
14:23:27|21046.84
14:23:28|21046.87
14:23:30|21045.71
14:23:30|21045.67
14:23:31|21045.67
14:23:32|21047.03
14:23:33|21049.12
14:23:34|21045.54
14:23:35|21049.12
14:23:37|21049.1
14:23:37|21050.
14:23:39|21050.93
14:23:40|21051.81
14:23:41|21049.82
14:23:41|21049.82
14:23:43|21049.82
14:23:43|21049.82
14:23:44|21048.21
14:23:45|21050.87
14:23:46|21051.81
14:23:48|21051.81
14:23:49|21052.
14:23:50|21053.09
14:23:51|21053.02
14:23:52|21050.
14:23:52|21050.
14:23:54|21047.52
14:23:54|21047.52
14:23:55|21047.52
14:23:56|21047.52
14:23:58|21047.52
14:23:58|21047.52
14:24:00|21049.51
14:24:01|21049.51
14:24:01|21049.51
14:24:03|21047.12
14:24:04|21049.
14:24:04|21048.14
14:24:05|21048.14
14:24:06|21048.14
14:24:07|21048.14
14:24:08|21048.14
14:24:09|21047.84
14:24:10|21047.84
14:24:11|21046.94
14:24:12|21047.12
14:24:14|21047.12
14:24:14|21047.12
14:24:15|21047.12
14:24:16|21047.12
14:24:18|21047.12
14:24:19|21047.12
14:24:19|21047.12
14:24:20|21047.12
14:24:22|21047.12
14:24:23|21046.24
14:24:23|21046.24
14:24:24|21046.24
14:24:26|21046.24
14:24:27|21048.67
14:24:28|21048.67
14:24:29|21048.67
14:24:30|21046.14
14:24:31|21046.14
14:24:32|21046.1
14:24:33|21046.24
14:24:34|21046.24
14:24:35|21046.24
14:24:36|21046.24
14:24:37|21044.14
14:24:38|21046.29
14:24:39|21046.29
14:24:40|21046.29
14:24:41|21046.29
14:24:42|21046.29
14:24:43|21046.29
14:24:44|21044.51
14:24:45|21047.44
14:24:46|21047.44
14:24:47|21047.44
14:24:48|21047.44
14:24:49|21047.44
14:24:50|21044.51
14:24:51|21044.51
14:24:52|21044.51
14:24:53|21046.92
14:24:54|21044.06
14:24:55|21044.06
14:24:56|21044.06
14:24:57|21044.09
14:24:58|21044.09
14:24:59|21050.54
14:25:00|21050.54
14:25:01|21047.
14:25:02|21047.
14:25:03|21048.1
14:25:04|21048.1
14:25:06|21042.33
14:25:06|21041.46
14:25:08|21042.76
14:25:09|21044.56
14:25:09|21044.56
14:25:10|21044.56
14:25:11|21043.
14:25:12|21043.
14:25:14|21043.
14:25:14|21043.
14:25:16|21043.
14:25:17|21041.05
14:25:17|21043.96
14:25:19|21043.01
14:25:20|21043.98
14:25:20|21044.56
14:25:21|21043.11
14:25:23|21043.
14:25:23|21042.18
14:25:24|21040.38
14:25:25|21040.38
14:25:27|21039.88
14:25:28|21039.15
14:25:29|21039.15
14:25:31|21036.01
14:25:31|21035.01
14:25:32|21033.54
14:25:33|21030.
14:25:34|21028.17
14:25:35|21028.17
14:25:36|21026.5
14:25:37|21030.46
14:25:38|21032.13
14:25:39|21031.37
14:25:40|21031.37
14:25:41|21037.03
14:25:42|21036.12
14:25:43|21034.49
14:25:44|21034.28
14:25:45|21034.28
14:25:46|21034.28
14:25:47|21034.28
14:25:48|21035.99
14:25:49|21033.5
14:25:50|21030.14
14:25:51|21029.33
14:25:52|21027.73
14:25:53|21025.08
14:25:55|21023.
14:25:55|21023.08
14:25:57|21021.69
14:25:57|21024.43
14:25:58|21024.27
14:26:00|21024.27
14:26:01|21028.6
14:26:02|21028.6
14:26:02|21031.52
14:26:03|21033.63
14:26:05|21029.16
14:26:05|21029.16
14:26:06|21029.16
14:26:07|21029.16
14:26:08|21030.24
14:26:09|21030.24
14:26:10|21030.24
14:26:11|21030.
14:26:12|21030.
14:26:13|21030.
14:26:14|21029.06
14:26:15|21029.06
14:26:16|21029.06
14:26:17|21029.02
14:26:18|21029.02
14:26:19|21028.98
14:26:21|21032.54
14:26:21|21032.54
14:26:22|21032.54
14:26:23|21032.09
14:26:24|21032.09
14:26:25|21032.09
14:26:26|21032.09
14:26:28|21034.34
14:26:29|21034.34
14:26:31|21034.34
14:26:31|21035.09
14:26:32|21037.43
14:26:34|21037.43
14:26:35|21034.63
14:26:36|21036.32
14:26:37|21036.32
14:26:38|21032.44
14:26:39|21032.44
14:26:40|21032.44
14:26:40|21032.44
14:26:42|21032.44
14:26:43|21029.61
14:26:44|21029.61
14:26:45|21029.61
14:26:46|21029.61
14:26:47|21029.61
14:26:48|21033.
14:26:49|21033.
14:26:50|21033.
14:26:51|21033.
14:26:51|21033.78
14:26:52|21033.78
14:26:54|21033.78
14:26:55|21033.78
14:26:56|21036.
14:26:57|21035.98
14:26:57|21038.4
14:26:59|21039.89
14:27:00|21039.89
14:27:01|21041.78
14:27:02|21042.03
14:27:03|21042.64
14:27:04|21042.67
14:27:05|21039.33
14:27:06|21039.33
14:27:07|21037.66
14:27:08|21037.66
14:27:09|21038.
14:27:09|21041.61
14:27:11|21037.46
14:27:12|21037.
14:27:13|21037.
14:27:14|21037.14
14:27:15|21039.
14:27:16|21039.
14:27:17|21039.
14:27:17|21039.
14:27:19|21040.54
14:27:20|21037.17
14:27:21|21037.17
14:27:22|21037.17
14:27:23|21037.17
14:27:24|21037.17
14:27:24|21037.17
14:27:26|21037.17
14:27:27|21037.17
14:27:27|21037.17
14:27:29|21037.17
14:27:30|21040.38
14:27:32|21040.38
14:27:32|21040.38
14:27:34|21039.99
14:27:34|21040.54
14:27:36|21040.78
14:27:37|21040.78
14:27:38|21038.44
14:27:39|21038.44
14:27:40|21038.44
14:27:41|21037.44
14:27:42|21037.44
14:27:42|21037.44
14:27:44|21037.44
14:27:45|21037.44
14:27:46|21037.44
14:27:47|21037.44
14:27:48|21037.44
14:27:49|21037.44
14:27:50|21037.44
14:27:51|21038.19
14:27:52|21038.19
14:27:53|21039.72
14:27:54|21039.72
14:27:55|21037.43
14:27:56|21037.43
14:27:57|21037.43
14:27:58|21037.43
14:27:59|21039.74
14:28:00|21037.82
14:28:01|21037.82
14:28:02|21037.82
14:28:03|21037.82
14:28:04|21037.82
14:28:05|21042.33
14:28:06|21040.26
14:28:07|21042.37
14:28:08|21042.37
14:28:09|21042.62
14:28:10|21043.9
14:28:11|21043.9
14:28:12|21044.27
14:28:13|21047.46
14:28:14|21047.79
14:28:15|21047.52
14:28:16|21046.68
14:28:17|21044.58
14:28:18|21044.2
14:28:19|21044.2
14:28:20|21044.2
14:28:21|21042.54
14:28:22|21040.1
14:28:24|21038.57
14:28:24|21038.57
14:28:25|21038.57
14:28:26|21038.49
14:28:27|21037.7
14:28:28|21036.21
14:28:30|21036.21
14:28:31|21037.
14:28:32|21037.
14:28:33|21038.51
14:28:34|21043.42
14:28:35|21043.42
14:28:36|21043.37
14:28:37|21043.37
14:28:38|21040.
14:28:39|21039.25
14:28:40|21039.25
14:28:41|21039.25
14:28:42|21039.25
14:28:43|21039.25
14:28:44|21039.25
14:28:45|21039.25
14:28:46|21041.34
14:28:47|21042.09
14:28:48|21044.72
14:28:49|21044.9
14:28:50|21044.9
14:28:52|21045.
14:28:52|21044.96
14:28:53|21044.96
14:28:54|21044.
14:28:55|21044.
14:28:56|21044.99
14:28:57|21044.99
14:28:58|21045.48
14:28:59|21043.22
14:29:00|21045.78
14:29:01|21045.78
14:29:02|21045.78
14:29:03|21045.78
14:29:04|21043.15
14:29:05|21041.11
14:29:06|21041.11
14:29:07|21038.9
14:29:08|21038.9
14:29:09|21038.9
14:29:10|21038.9
14:29:11|21038.9
14:29:12|21038.9
14:29:13|21038.9
14:29:14|21038.9
14:29:15|21038.9
14:29:16|21038.86
14:29:17|21038.86
14:29:18|21038.86
14:29:19|21039.2
14:29:20|21039.31
14:29:21|21039.31
14:29:22|21042.09
14:29:23|21042.09
14:29:24|21042.09
14:29:25|21042.09
14:29:26|21042.09
14:29:27|21042.23
14:29:28|21043.09
14:29:29|21043.09
14:29:31|21043.09
14:29:32|21043.13
14:29:32|21044.62
14:29:34|21044.62
14:29:34|21044.62
14:29:36|21044.62
14:29:36|21044.62
14:29:38|21044.62
14:29:39|21044.62
14:29:40|21044.62
14:29:40|21044.62
14:29:42|21044.62
14:29:42|21043.09
14:29:44|21043.09
14:29:44|21043.09
14:29:46|21043.09
14:29:47|21043.09
14:29:47|21046.26
14:29:49|21043.02
14:29:49|21046.59
14:29:51|21046.76
14:29:52|21046.76
14:29:52|21046.76
14:29:54|21046.84
14:29:55|21044.45
14:29:56|21046.76
14:29:57|21046.76
14:29:58|21047.94
14:29:59|21047.94
14:30:00|21030.29
14:30:01|21036.91
14:30:01|21039.93
14:30:03|21042.93
14:30:04|21036.93
14:30:05|21034.93
14:30:06|21037.41
14:30:06|21034.84
14:30:08|21037.34
14:30:09|21037.34
14:30:10|21033.69
14:30:11|21033.69
14:30:11|21036.63
14:30:13|21036.63
14:30:14|21037.71
14:30:14|21032.99
14:30:16|21032.99
14:30:17|21031.46
14:30:17|21028.1
14:30:19|21027.08
14:30:20|21034.63
14:30:20|21034.63
14:30:22|21027.09
14:30:23|21030.69
14:30:23|21032.36
14:30:25|21029.35
14:30:26|21032.36
14:30:27|21032.24
14:30:28|21036.58
14:30:29|21036.58
14:30:30|21040.24
14:30:31|21035.53
14:30:32|21036.42
14:30:33|21034.28
14:30:34|21035.11
14:30:35|21035.11
14:30:36|21035.11
14:30:38|21036.32
14:30:39|21036.32
14:30:39|21031.65
14:30:41|21031.95
14:30:42|21036.82
14:30:43|21036.82
14:30:44|21036.27
14:30:45|21032.64
14:30:46|21032.64
14:30:47|21032.64
14:30:48|21026.53
14:30:49|21025.
14:30:50|21025.
14:30:51|21028.58
14:30:52|21025.03
14:30:53|21026.54
14:30:54|21026.54
14:30:55|21025.54
14:30:56|21025.54
14:30:57|21028.6
14:30:58|21028.6
14:30:59|21028.6
14:31:00|21023.25
14:31:01|21021.51
14:31:02|21024.5
14:31:03|21021.67
14:31:04|21021.38
14:31:05|21018.23
14:31:06|21017.86
14:31:07|21014.91
14:31:08|21014.91
14:31:09|21010.5
14:31:10|21010.5
14:31:11|21016.9
14:31:12|21010.5
14:31:13|21010.16
14:31:14|21017.2
14:31:15|21017.
14:31:16|21017.
14:31:17|21015.54
14:31:18|21016.73
14:31:19|21011.31
14:31:20|21019.47
14:31:21|21018.58
14:31:22|21018.58
14:31:23|21018.58
14:31:24|21024.15
14:31:25|21019.
14:31:26|21019.
14:31:27|21019.
14:31:28|21016.89
14:31:29|21015.
14:31:30|21013.94
14:31:31|21013.95
14:31:33|21001.1
14:31:34|21001.
14:31:35|20999.2
14:31:35|20990.68
14:31:36|20986.64
14:31:38|20990.08
14:31:39|20985.19
14:31:39|20985.66
14:31:40|20974.
14:31:42|20978.59
14:31:43|20975.36
14:31:43|20970.98
14:31:44|20964.94
14:31:45|20947.43
14:31:46|20935.87
14:31:48|20940.05
14:31:48|20928.68
14:31:50|20939.88
14:31:50|20942.4
14:31:52|20939.31
14:31:52|20932.57
14:31:54|20932.52
14:31:54|20934.28
14:31:56|20943.07
14:31:56|20945.29
14:31:57|20951.05
14:31:58|20947.54
14:31:59|20951.25
14:32:00|20960.04
14:32:02|20960.78
14:32:02|20956.9
14:32:03|20972.99
14:32:04|20979.73
14:32:05|20959.57
14:32:07|20975.51
14:32:07|20967.02
14:32:08|20974.22
14:32:09|20980.22
14:32:10|20974.02
14:32:12|20975.34
14:32:13|20969.53
14:32:13|20973.12
14:32:14|20975.14
14:32:15|20974.54
14:32:17|20977.02
14:32:18|20985.66
14:32:18|20988.71
14:32:19|20995.23
14:32:20|20993.33
14:32:22|21006.
14:32:22|20995.89
14:32:23|20998.8
14:32:24|20998.8
14:32:25|20989.84
14:32:26|20994.09
14:32:27|20990.56
14:32:29|20995.99
14:32:29|20994.94
14:32:30|20999.54
14:32:31|20995.17
14:32:32|20989.91
14:32:34|20998.19
14:32:35|20995.3
14:32:36|21000.4
14:32:37|21000.43
14:32:38|21006.11
14:32:39|21000.8
14:32:40|21006.97
14:32:41|21006.97
14:32:42|21000.22
14:32:43|21001.
14:32:44|20999.01
14:32:45|20999.01
14:32:46|20995.56
14:32:47|20995.38
14:32:48|20995.43
14:32:49|20995.43
14:32:50|20995.39
14:32:51|20992.51
14:32:52|20992.51
14:32:53|20996.3
14:32:54|20996.3
14:32:55|20992.84
14:32:56|20994.34
14:32:57|20999.61
14:32:58|20999.61
14:32:59|21004.56
14:33:00|21003.35
14:33:01|21005.94
14:33:02|21005.3
14:33:04|21014.21
14:33:04|21014.21
14:33:05|21015.12
14:33:06|21009.18
14:33:07|21001.85
14:33:08|21005.35
14:33:09|21006.93
14:33:10|21001.85
14:33:11|20997.84
14:33:12|21000.17
14:33:13|20991.77
14:33:14|20991.4
14:33:15|20987.44
14:33:16|20985.88
14:33:17|20985.89
14:33:18|20991.81
14:33:19|20992.39
14:33:20|20992.39
14:33:21|20997.32
14:33:22|21003.46
14:33:24|21001.59
14:33:24|21001.59
14:33:25|20996.63
14:33:26|20994.16
14:33:27|20988.81
14:33:28|20994.
14:33:29|20994.
14:33:30|20994.36
14:33:32|20999.64
14:33:32|20994.05
14:33:33|20998.7
14:33:35|20999.86
14:33:36|20999.86
14:33:38|20999.86
14:33:39|20999.86
14:33:39|20995.97
14:33:40|20995.97
14:33:41|20990.89
14:33:42|20983.21
14:33:44|20986.77
14:33:45|20986.77
14:33:45|20986.77
14:33:47|20985.27
14:33:48|20985.27
14:33:48|20990.53
14:33:49|20990.53
14:33:50|20990.53
14:33:51|20996.24
14:33:52|20996.24
14:33:54|20992.07
14:33:54|20989.39
14:33:55|20994.91
14:33:57|20994.91
14:33:57|20994.91
14:33:58|20997.88
14:34:00|21002.35
14:34:00|21002.01
14:34:01|20999.87
14:34:02|20993.89
14:34:04|21001.66
14:34:05|20998.39
14:34:05|21001.36
14:34:06|20997.93
14:34:07|20997.93
14:34:08|20997.33
14:34:09|20994.68
14:34:10|20993.86
14:34:11|20992.15
14:34:12|20992.15
14:34:14|20992.15
14:34:14|20993.33
14:34:16|20991.99
14:34:16|20991.99
14:34:18|20991.99
14:34:19|20993.96
14:34:19|20997.79
14:34:20|21000.67
14:34:22|21000.67
14:34:22|20999.31
14:34:23|21004.89
14:34:24|21001.72
14:34:26|20998.39
14:34:27|20998.39
14:34:28|21005.67
14:34:29|21005.96
14:34:29|21005.96
14:34:31|21006.55
14:34:32|21008.72
14:34:33|21010.01
14:34:33|21005.16
14:34:35|21003.19
14:34:36|21003.19
14:34:37|21003.19
14:34:38|21003.19
14:34:39|21008.67
14:34:41|21008.67
14:34:41|21011.76
14:34:42|21013.38
14:34:43|21011.04
14:34:44|21012.41
14:34:45|21013.14
14:34:46|21016.65
14:34:48|21017.64
14:34:48|21017.68
14:34:49|21019.49
14:34:51|21021.29
14:34:52|21021.36
14:34:53|21020.39
14:34:54|21021.76
14:34:54|21026.04
14:34:56|21026.04
14:34:57|21032.51
14:34:58|21031.45
14:34:59|21034.91
14:35:00|21033.5
14:35:01|21039.26
14:35:01|21031.32
14:35:03|21030.09
14:35:03|21033.03
14:35:05|21029.
14:35:06|21029.
14:35:07|21023.12
14:35:08|21023.12
14:35:09|21022.07
14:35:10|21021.54
14:35:11|21017.51
14:35:12|21017.51
14:35:13|21017.51
14:35:14|21021.45
14:35:15|21021.45
14:35:16|21021.45
14:35:17|21020.09
14:35:19|21025.74
14:35:19|21024.99
14:35:20|21025.94
14:35:21|21025.94
14:35:22|21022.61
14:35:23|21022.61
14:35:24|21027.24
14:35:25|21027.24
14:35:26|21025.76
14:35:27|21023.76
14:35:28|21025.27
14:35:29|21028.94
14:35:30|21028.94
14:35:31|21027.38
14:35:32|21027.38
14:35:33|21025.45
14:35:34|21023.3
14:35:35|21023.3
14:35:37|21023.3
14:35:37|21027.99
14:35:39|21027.99
14:35:39|21032.
14:35:40|21032.
14:35:42|21032.
14:35:43|21034.95
14:35:44|21036.56
14:35:44|21037.78
14:35:46|21040.
14:35:47|21043.34
14:35:48|21045.
14:35:49|21045.
14:35:50|21045.
14:35:51|21049.6
14:35:52|21049.7
14:35:53|21055.91
14:35:54|21057.37
14:35:55|21061.65
14:35:56|21063.35
14:35:56|21064.96
14:35:57|21064.96
14:35:59|21066.49
14:36:00|21065.23
14:36:01|21065.22
14:36:02|21065.22
14:36:03|21058.41
14:36:04|21064.59
14:36:05|21061.89
14:36:06|21056.16
14:36:07|21059.09
14:36:08|21058.08
14:36:09|21061.13
14:36:10|21061.13
14:36:11|21063.92
14:36:12|21065.54
14:36:13|21058.75
14:36:14|21059.5
14:36:15|21058.27
14:36:15|21059.46
14:36:16|21059.46
14:36:18|21058.37
14:36:19|21054.6
14:36:19|21055.61
14:36:20|21047.77
14:36:22|21047.77
14:36:23|21043.4
14:36:23|21043.4
14:36:25|21050.61
14:36:26|21051.6
14:36:27|21049.72
14:36:27|21048.21
14:36:29|21051.12
14:36:30|21051.12
14:36:31|21051.12
14:36:31|21048.82
14:36:33|21048.82
14:36:34|21050.35
14:36:34|21050.35
14:36:36|21050.35
14:36:37|21055.82
14:36:38|21055.82
14:36:39|21052.45
14:36:40|21052.45
14:36:41|21049.3
14:36:43|21049.3
14:36:43|21049.3
14:36:44|21051.23
14:36:45|21054.43
14:36:46|21054.43
14:36:47|21054.43
14:36:49|21050.87
14:36:49|21049.46
14:36:51|21051.4
14:36:52|21054.09
14:36:52|21057.16
14:36:54|21057.16
14:36:55|21057.16
14:36:56|21057.16
14:36:57|21057.16
14:36:57|21057.16
14:36:59|21054.92
14:37:00|21052.12
14:37:01|21053.16
14:37:02|21053.16
14:37:03|21053.16
14:37:04|21053.16
14:37:05|21055.86
14:37:05|21053.48
14:37:07|21050.84
14:37:08|21048.97
14:37:09|21050.16
14:37:10|21053.48
14:37:11|21053.48
14:37:12|21053.48
14:37:13|21049.64
14:37:14|21049.64
14:37:15|21049.64
14:37:16|21052.41
14:37:17|21052.41
14:37:18|21052.41
14:37:19|21052.42
14:37:20|21052.42
14:37:21|21052.42
14:37:22|21054.75
14:37:23|21054.75
14:37:24|21050.22
14:37:25|21050.22
14:37:26|21048.4
14:37:27|21048.4
14:37:28|21050.93
14:37:28|21050.93
14:37:30|21050.93
14:37:31|21050.93
14:37:31|21050.93
14:37:33|21050.93
14:37:33|21043.65
14:37:35|21045.15
14:37:35|21045.15
14:37:36|21041.98
14:37:38|21041.98
14:37:39|21041.98
14:37:40|21045.72
14:37:41|21047.82
14:37:42|21050.
14:37:43|21051.95
14:37:44|21048.52
14:37:45|21046.32
14:37:46|21046.32
14:37:47|21043.8
14:37:48|21046.72
14:37:49|21046.72
14:37:51|21046.72
14:37:51|21047.46
14:37:52|21047.46
14:37:53|21049.13
14:37:54|21046.54
14:37:55|21051.56
14:37:56|21050.68
14:37:57|21050.68
14:37:58|21050.68
14:37:59|21050.12
14:38:00|21045.74
14:38:01|21045.74
14:38:02|21048.52
14:38:03|21049.19
14:38:04|21045.32
14:38:05|21044.15
14:38:06|21043.2
14:38:07|21043.2
14:38:08|21043.2
14:38:10|21047.88
14:38:11|21048.31
14:38:11|21050.67
14:38:13|21050.67
14:38:13|21050.67
14:38:14|21047.94
14:38:15|21048.93
14:38:16|21050.68
14:38:17|21048.04
14:38:18|21048.04
14:38:19|21049.8
14:38:20|21047.17
14:38:21|21047.18
14:38:22|21045.4
14:38:23|21045.4
14:38:24|21040.17
14:38:25|21039.46
14:38:26|21039.46
14:38:27|21039.46
14:38:28|21039.31
14:38:29|21042.59
14:38:30|21042.59
14:38:31|21043.74
14:38:32|21043.74
14:38:33|21046.93
14:38:34|21046.93
14:38:36|21048.18
14:38:36|21045.79
14:38:37|21045.79
14:38:38|21045.79
14:38:40|21045.79
14:38:41|21045.79
14:38:42|21045.79
14:38:44|21045.77
14:38:44|21045.77
14:38:46|21045.77
14:38:46|21045.77
14:38:47|21045.77
14:38:49|21044.7
14:38:50|21043.21
14:38:51|21042.56
14:38:52|21042.56
14:38:53|21042.56
14:38:54|21042.56
14:38:55|21042.56
14:38:56|21042.56
14:38:57|21043.69
14:38:58|21043.69
14:38:59|21043.69
14:39:00|21043.69
14:39:01|21040.39
14:39:02|21035.92
14:39:03|21035.92
14:39:04|21035.92
14:39:05|21035.92
14:39:06|21034.09
14:39:07|21032.
14:39:08|21032.
14:39:09|21032.
14:39:10|21030.5
14:39:11|21024.62
14:39:13|21022.47
14:39:13|21020.
14:39:14|21020.
14:39:15|21024.81
14:39:16|21024.81
14:39:17|21026.33
14:39:18|21030.16
14:39:19|21037.78
14:39:20|21037.72
14:39:21|21037.88
14:39:22|21032.82
14:39:23|21032.82
14:39:24|21028.43
14:39:25|21031.29
14:39:26|21031.29
14:39:27|21031.27
14:39:28|21031.75
14:39:29|21031.75
14:39:30|21031.75
14:39:31|21029.99
14:39:32|21030.25
14:39:33|21030.17
14:39:34|21030.17
14:39:35|21030.17
14:39:36|21032.32
14:39:37|21030.22
14:39:38|21030.84
14:39:39|21028.67
14:39:41|21028.97
14:39:42|21029.4
14:39:43|21029.4
14:39:44|21033.7
14:39:45|21033.7
14:39:46|21030.68
14:39:47|21030.68
14:39:48|21030.57
14:39:49|21030.72
14:39:51|21032.6
14:39:51|21032.59
14:39:52|21031.29
14:39:53|21031.29
14:39:54|21035.73
14:39:56|21049.73
14:39:57|21049.73
14:39:58|21046.98
14:39:58|21047.4
14:40:00|21047.4
14:40:00|21044.73
14:40:01|21042.19
14:40:02|21042.19
14:40:03|21042.19
14:40:04|21044.34
14:40:05|21044.34
14:40:07|21044.34
14:40:07|21042.93
14:40:08|21042.93
14:40:09|21043.96
14:40:10|21044.67
14:40:11|21044.67
14:40:13|21044.67
14:40:13|21044.67
14:40:14|21044.89
14:40:15|21046.82
14:40:17|21046.82
14:40:17|21045.77
14:40:19|21045.77
14:40:20|21045.77
14:40:20|21043.
14:40:21|21043.
14:40:23|21043.
14:40:23|21036.46
14:40:25|21036.56
14:40:25|21036.7
14:40:26|21040.48
14:40:27|21040.53
14:40:28|21038.3
14:40:29|21036.01
14:40:30|21036.01
14:40:31|21037.16
14:40:32|21035.2
14:40:33|21035.2
14:40:35|21035.86
14:40:36|21032.89
14:40:36|21032.89
14:40:37|21030.94
14:40:38|21032.73
14:40:39|21032.84
14:40:40|21028.11
14:40:42|21024.92
14:40:43|21027.21
14:40:44|21028.63
14:40:45|21033.35
14:40:46|21033.35
14:40:47|21033.35
14:40:48|21033.35
14:40:49|21031.12
14:40:50|21029.88
14:40:51|21029.06
14:40:52|21029.08
14:40:53|21034.58
14:40:54|21036.56
14:40:55|21036.56
14:40:56|21036.56
14:40:57|21037.94
14:40:58|21037.9
14:40:59|21041.95
14:41:00|21041.95
14:41:01|21040.28
14:41:02|21040.41
14:41:03|21036.27
14:41:04|21032.76
14:41:05|21032.76
14:41:06|21027.26
14:41:07|21026.54
14:41:08|21026.54
14:41:09|21026.54
14:41:10|21026.54
14:41:11|21026.54
14:41:12|21029.52
14:41:13|21027.89
14:41:14|21027.89
14:41:15|21027.89
14:41:16|21027.89
14:41:17|21022.33
14:41:18|21020.
14:41:19|21026.28
14:41:20|21024.79
14:41:21|21029.19
14:41:22|21027.33
14:41:23|21031.78
14:41:24|21031.61
14:41:25|21031.61
14:41:26|21033.47
14:41:27|21033.4
14:41:28|21035.12
14:41:29|21036.89
14:41:30|21032.98
14:41:31|21031.32
14:41:32|21031.32
14:41:33|21031.45
14:41:34|21034.69
14:41:35|21033.61
14:41:36|21036.65
14:41:37|21036.65
14:41:38|21032.72
14:41:39|21030.66
14:41:40|21030.66
14:41:41|21030.66
14:41:43|21028.1
14:41:44|21027.62
14:41:45|21027.73
14:41:47|21032.68
14:41:47|21032.68
14:41:48|21031.87
14:41:49|21033.46
14:41:50|21033.46
14:41:51|21033.46
14:41:52|21033.46
14:41:53|21033.46
14:41:54|21033.65
14:41:55|21033.65
14:41:56|21033.66
14:41:57|21033.66
14:41:58|21033.66
14:41:59|21033.09
14:42:00|21033.09
14:42:01|21032.19
14:42:02|21031.51
14:42:03|21030.9
14:42:04|21030.9
14:42:05|21030.9
14:42:06|21030.9
14:42:07|21030.9
14:42:08|21030.9
14:42:09|21030.9
14:42:10|21028.4
14:42:11|21028.4
14:42:12|21028.4
14:42:13|21028.4
14:42:14|21028.4
14:42:15|21028.4
14:42:16|21024.03
14:42:17|21025.34
14:42:18|21025.34
14:42:19|21024.67
14:42:20|21028.44
14:42:21|21028.44
14:42:22|21028.44
14:42:23|21022.8
14:42:24|21022.8
14:42:25|21026.54
14:42:26|21024.4
14:42:27|21024.4
14:42:28|21024.4
14:42:29|21027.7
14:42:30|21028.07
14:42:31|21029.23
14:42:32|21029.23
14:42:33|21029.23
14:42:34|21032.63
14:42:35|21032.63
14:42:36|21032.63
14:42:37|21032.63
14:42:38|21032.63
14:42:39|21032.63
14:42:40|21035.79
14:42:41|21035.79
14:42:42|21035.79
14:42:44|21033.78
14:42:45|21033.78
14:42:46|21033.78
14:42:47|21034.25
14:42:48|21034.25
14:42:49|21038.5
14:42:50|21038.5
14:42:51|21038.5
14:42:52|21037.55
14:42:53|21028.42
14:42:54|21028.42
14:42:55|21030.21
14:42:56|21029.45
14:42:57|21030.21
14:42:58|21032.05
14:42:59|21033.62
14:43:00|21033.62
14:43:01|21023.32
14:43:02|21022.81
14:43:03|21017.53
14:43:04|21015.02
14:43:05|21016.87
14:43:06|21017.89
14:43:07|21014.17
14:43:08|21022.4
14:43:09|21022.4
14:43:10|21024.95
14:43:11|21024.95
14:43:12|21025.1
14:43:13|21019.67
14:43:14|21019.67
14:43:16|21022.42
14:43:16|21018.98
14:43:17|21018.98
14:43:18|21023.64
14:43:19|21019.22
14:43:20|21019.22
14:43:21|21021.66
14:43:22|21022.
14:43:23|21022.
14:43:24|21022.
14:43:25|21019.29
14:43:26|21017.74
14:43:27|21017.74
14:43:28|21020.31
14:43:29|21021.07
14:43:30|21021.07
14:43:31|21021.9
14:43:32|21018.33
14:43:33|21018.33
14:43:34|21018.34
14:43:35|21019.71
14:43:36|21022.57
14:43:37|21022.57
14:43:38|21025.24
14:43:39|21025.24
14:43:40|21025.24
14:43:41|21025.21
14:43:42|21025.
14:43:43|21025.
14:43:44|21024.38
14:43:45|21025.87
14:43:47|21025.87
14:43:48|21028.17
14:43:49|21028.17
14:43:50|21028.16
14:43:51|21027.46
14:43:52|21027.46
14:43:53|21028.89
14:43:54|21025.12
14:43:55|21025.12
14:43:56|21025.12
14:43:57|21027.47
14:43:58|21028.21
14:43:59|21028.25
14:44:00|21028.52
14:44:01|21028.52
14:44:02|21028.52
14:44:03|21028.99
14:44:04|21030.88
14:44:05|21032.68
14:44:06|21034.38
14:44:07|21034.91
14:44:08|21030.23
14:44:09|21028.52
14:44:10|21028.52
14:44:11|21028.52
14:44:12|21030.31
14:44:13|21030.31
14:44:14|21023.18
14:44:15|21023.18
14:44:16|21023.18
14:44:17|21023.18
14:44:18|21032.38
14:44:19|21034.71
14:44:20|21034.71
14:44:21|21034.71
14:44:22|21034.71
14:44:23|21034.71
14:44:24|21033.49
14:44:25|21033.49
14:44:26|21033.49
14:44:27|21033.49
14:44:28|21033.49
14:44:29|21036.42
14:44:30|21036.42
14:44:31|21036.72
14:44:32|21036.51
14:44:33|21036.72
14:44:34|21036.72
14:44:35|21036.14
14:44:36|21029.69
14:44:37|21030.14
14:44:38|21030.14
14:44:39|21029.1
14:44:40|21029.1
14:44:41|21029.1
14:44:42|21029.1
14:44:43|21031.66
14:44:44|21032.52
14:44:46|21032.52
14:44:46|21032.52
14:44:47|21034.91
14:44:49|21034.91
14:44:50|21032.38
14:44:51|21032.38
14:44:51|21030.72
14:44:53|21033.67
14:44:53|21031.04
14:44:55|21029.1
14:44:56|21029.1
14:44:57|21029.1
14:44:58|21029.1
14:44:59|21029.1
14:45:00|21029.1
14:45:01|21024.17
14:45:01|21028.02
14:45:03|21024.49
14:45:03|21024.49
14:45:05|21027.21
14:45:05|21028.98
14:45:07|21028.98
14:45:07|21031.86
14:45:09|21033.42
14:45:10|21035.16
14:45:10|21031.98
14:45:12|21033.05
14:45:13|21034.15
14:45:14|21034.85
14:45:15|21035.15
14:45:16|21037.52
14:45:17|21037.56
14:45:18|21037.56
14:45:19|21037.56
14:45:20|21034.32
14:45:21|21034.32
14:45:22|21037.14
14:45:23|21038.74
14:45:24|21037.14
14:45:25|21037.14
14:45:25|21037.13
14:45:27|21044.64
14:45:27|21044.86
14:45:29|21046.77
14:45:29|21045.57
14:45:31|21053.36
14:45:32|21053.36
14:45:33|21053.36
14:45:34|21058.86
14:45:35|21049.44
14:45:36|21051.17
14:45:37|21046.63
14:45:37|21045.76
14:45:38|21045.35
14:45:39|21045.35
14:45:41|21042.14
14:45:42|21042.14
14:45:43|21046.28
14:45:44|21046.28
14:45:45|21043.21
14:45:46|21041.64
14:45:46|21041.64
14:45:48|21044.51
14:45:49|21044.51
14:45:50|21044.51
14:45:51|21047.31
14:45:52|21047.31
14:45:53|21042.83
14:45:54|21047.51
14:45:55|21049.58
14:45:56|21049.74
14:45:57|21053.35
14:45:58|21052.34
14:45:59|21053.07
14:46:01|21053.98
14:46:01|21051.08
14:46:02|21057.24
14:46:03|21053.38
14:46:04|21054.22
14:46:05|21057.35
14:46:06|21050.
14:46:07|21050.
14:46:08|21050.
14:46:09|21052.6
14:46:10|21051.02
14:46:11|21051.02
14:46:12|21051.02
14:46:13|21051.04
14:46:14|21054.87
14:46:15|21051.53
14:46:16|21051.53
14:46:17|21051.53
14:46:18|21051.53
14:46:19|21048.55
14:46:20|21051.05
14:46:21|21051.63
14:46:22|21051.63
14:46:23|21051.67
14:46:25|21051.7
14:46:25|21049.33
14:46:26|21051.7
14:46:27|21051.7
14:46:28|21049.16
14:46:29|21047.77
14:46:31|21047.77
14:46:31|21046.62
14:46:32|21042.66
14:46:33|21044.01
14:46:34|21044.01
14:46:36|21044.01
14:46:36|21046.
14:46:37|21046.
14:46:38|21046.
14:46:39|21046.01
14:46:40|21046.01
14:46:41|21046.01
14:46:42|21046.01
14:46:43|21046.
14:46:45|21044.99
14:46:45|21042.13
14:46:46|21042.13
14:46:48|21044.28
14:46:49|21040.52
14:46:50|21040.19
14:46:51|21039.36
14:46:52|21028.52
14:46:53|21028.52
14:46:54|21028.52
14:46:55|21028.52
14:46:56|21033.74
14:46:57|21033.74
14:46:58|21033.74
14:46:59|21033.83
14:47:00|21033.83
14:47:01|21032.8
14:47:02|21031.75
14:47:03|21031.88
14:47:04|21031.88
14:47:05|21033.52
14:47:06|21033.52
14:47:07|21039.51
14:47:08|21039.16
14:47:09|21034.96
14:47:10|21034.96
14:47:11|21034.96
14:47:12|21037.11
14:47:13|21039.
14:47:14|21041.22
14:47:15|21036.99
14:47:16|21036.99
14:47:17|21036.99
14:47:18|21039.68
14:47:19|21042.95
14:47:20|21044.24
14:47:21|21047.58
14:47:22|21047.58
14:47:23|21043.37
14:47:24|21045.08
14:47:25|21045.08
14:47:26|21045.08
14:47:27|21045.08
14:47:28|21045.23
14:47:29|21045.23
14:47:30|21043.4
14:47:31|21045.45
14:47:32|21045.45
14:47:33|21049.6
14:47:34|21049.6
14:47:35|21052.72
14:47:36|21053.82
14:47:37|21055.
14:47:38|21055.
14:47:39|21055.
14:47:40|21051.
14:47:41|21051.
14:47:42|21050.
14:47:43|21049.3
14:47:44|21044.55
14:47:45|21047.25
14:47:46|21047.25
14:47:47|21047.25
14:47:48|21047.25
14:47:50|21048.3
14:47:50|21048.3
14:47:51|21048.3
14:47:53|21044.83
14:47:53|21040.91
14:47:55|21042.
14:47:56|21039.22
14:47:56|21039.2
14:47:57|21040.83
14:47:58|21040.83
14:47:59|21040.83
14:48:00|21038.3
14:48:02|21042.13
14:48:03|21041.71
14:48:04|21041.83
14:48:05|21041.83
14:48:06|21042.82
14:48:07|21042.82
14:48:08|21041.34
14:48:09|21041.34
14:48:10|21044.46
14:48:11|21044.46
14:48:12|21044.46
14:48:13|21043.51
14:48:14|21043.51
14:48:15|21042.33
14:48:16|21042.33
14:48:17|21041.09
14:48:18|21040.
14:48:18|21039.88
14:48:20|21039.88
14:48:21|21044.75
14:48:22|21044.75
14:48:23|21044.31
14:48:24|21044.31
14:48:24|21044.31
14:48:26|21044.31
14:48:27|21044.31
14:48:28|21044.26
14:48:29|21048.34
14:48:30|21045.98
14:48:31|21044.31
14:48:32|21046.74
14:48:33|21046.74
14:48:34|21046.74
14:48:35|21046.74
14:48:36|21045.78
14:48:37|21043.07
14:48:37|21040.49
14:48:39|21040.49
14:48:39|21040.49
14:48:41|21045.21
14:48:42|21045.21
14:48:42|21045.21
14:48:44|21046.73
14:48:44|21046.73
14:48:46|21051.21
14:48:47|21051.3
14:48:48|21051.38
14:48:48|21051.38
14:48:50|21051.37
14:48:51|21054.28
14:48:52|21054.71
14:48:53|21054.71
14:48:55|21050.67
14:48:56|21049.97
14:48:56|21053.07
14:48:58|21053.07
14:48:59|21049.74
14:49:00|21049.74
14:49:01|21049.74
14:49:01|21053.02
14:49:02|21053.02
14:49:03|21053.02
14:49:04|21053.02
14:49:05|21053.06
14:49:07|21053.06
14:49:08|21049.18
14:49:09|21053.03
14:49:10|21053.03
14:49:11|21050.74
14:49:12|21050.74
14:49:13|21050.74
14:49:14|21058.34
14:49:15|21058.57
14:49:17|21056.6
14:49:17|21056.6
14:49:18|21058.58
14:49:19|21058.58
14:49:20|21059.41
14:49:21|21056.22
14:49:22|21056.22
14:49:23|21055.81
14:49:24|21053.9
14:49:25|21055.58
14:49:26|21055.55
14:49:27|21055.53
14:49:28|21055.53
14:49:29|21055.53
14:49:30|21055.53
14:49:31|21052.68
14:49:32|21052.68
14:49:33|21056.13
14:49:34|21051.63
14:49:35|21051.63
14:49:36|21049.08
14:49:37|21049.08
14:49:38|21052.6
14:49:39|21049.07
14:49:40|21051.23
14:49:41|21051.24
14:49:42|21051.24
14:49:43|21051.24
14:49:44|21048.51
14:49:45|21045.82
14:49:46|21049.61
14:49:47|21049.65
14:49:48|21049.65
14:49:49|21049.65
14:49:50|21048.84
14:49:52|21048.84
14:49:53|21048.84
14:49:54|21048.84
14:49:55|21048.84
14:49:56|21048.84
14:49:57|21048.84
14:49:58|21048.84
14:49:59|21048.84
14:50:00|21048.84
14:50:01|21050.57
14:50:02|21051.42
14:50:03|21051.42
14:50:04|21051.42
14:50:05|21053.79
14:50:06|21053.79
14:50:07|21052.75
14:50:08|21052.75
14:50:10|21052.43
14:50:10|21052.43
14:50:11|21052.06
14:50:12|21048.33
14:50:13|21048.33
14:50:14|21048.33
14:50:15|21048.33
14:50:16|21048.33
14:50:17|21045.
14:50:18|21044.88
14:50:19|21044.88
14:50:20|21044.88
14:50:21|21046.51
14:50:22|21043.77
14:50:23|21043.33
14:50:24|21043.33
14:50:25|21043.33
14:50:26|21043.33
14:50:27|21045.79
14:50:28|21048.98
14:50:29|21050.62
14:50:30|21046.82
14:50:31|21046.82
14:50:32|21046.82
14:50:33|21046.82
14:50:34|21046.84
14:50:35|21046.84
14:50:36|21046.84
14:50:37|21046.84
14:50:38|21050.
14:50:39|21050.
14:50:40|21050.
14:50:41|21050.
14:50:42|21046.81
14:50:43|21044.58
14:50:44|21041.83
14:50:45|21042.15
14:50:46|21039.17
14:50:47|21038.45
14:50:48|21038.45
14:50:49|21042.42
14:50:50|21042.42
14:50:52|21042.42
14:50:53|21042.42
14:50:54|21042.42
14:50:55|21042.42
14:50:56|21042.14
14:50:57|21042.22
14:50:58|21042.22
14:50:59|21042.22
14:51:00|21040.18
14:51:02|21037.85
14:51:02|21037.85
14:51:03|21037.85
14:51:04|21037.85
14:51:05|21040.9
14:51:06|21040.9
14:51:07|21039.
14:51:08|21042.
14:51:09|21041.2
14:51:10|21041.2
14:51:11|21041.
14:51:12|21041.98
14:51:14|21043.68
14:51:14|21046.
14:51:15|21046.
14:51:16|21046.
14:51:17|21049.82
14:51:18|21050.47
14:51:19|21047.28
14:51:20|21046.1
14:51:21|21046.1
14:51:22|21046.1
14:51:23|21046.
14:51:24|21046.01
14:51:25|21046.01
14:51:26|21046.01
14:51:27|21046.01
14:51:28|21043.85
14:51:30|21043.85
14:51:31|21043.85
14:51:32|21043.85
14:51:32|21042.7
14:51:33|21042.7
14:51:34|21042.7
14:51:36|21038.82
14:51:37|21038.82
14:51:37|21038.82
14:51:39|21037.37
14:51:39|21037.37
14:51:40|21037.37
14:51:41|21034.36
14:51:43|21034.36
14:51:43|21034.48
14:51:44|21034.48
14:51:45|21034.48
14:51:46|21034.48
14:51:47|21034.48
14:51:48|21034.48
14:51:49|21034.48
14:51:51|21034.48
14:51:51|21034.48
14:51:53|21034.48
14:51:54|21034.28
14:51:55|21034.28
14:51:56|21034.28
14:51:57|21033.54
14:51:59|21034.48
14:52:00|21031.87
14:52:01|21031.87
14:52:02|21031.87
14:52:02|21031.66
14:52:04|21036.22
14:52:04|21036.22
14:52:06|21036.14
14:52:07|21033.01
14:52:07|21033.01
14:52:09|21033.01
14:52:10|21033.01
14:52:11|21033.01
14:52:12|21036.81
14:52:13|21037.01
14:52:14|21038.23
14:52:15|21038.23
14:52:16|21038.23
14:52:17|21038.23
14:52:18|21040.27
14:52:19|21040.27
14:52:19|21040.27
14:52:21|21036.67
14:52:22|21035.98
14:52:22|21035.94
14:52:24|21039.49
14:52:25|21039.49
14:52:26|21038.57
14:52:27|21038.57
14:52:28|21038.57
14:52:29|21038.57
14:52:30|21035.54
14:52:31|21038.57
14:52:32|21039.6
14:52:33|21040.06
14:52:34|21040.06
14:52:35|21041.24
14:52:36|21040.79
14:52:37|21040.78
14:52:38|21041.16
14:52:39|21041.16
14:52:40|21041.16
14:52:41|21041.16
14:52:42|21037.02
14:52:43|21036.36
14:52:44|21036.36
14:52:45|21034.
14:52:46|21034.
14:52:47|21032.68
14:52:48|21032.68
14:52:49|21032.67
14:52:50|21032.67
14:52:51|21032.57
14:52:52|21032.57
14:52:53|21027.98
14:52:55|21029.86
14:52:56|21029.02
14:52:57|21030.01
14:52:57|21030.01
14:52:59|21029.45
14:53:00|21029.45
14:53:01|21028.35
14:53:02|21028.35
14:53:03|21031.05
14:53:04|21031.05
14:53:05|21029.25
14:53:06|21032.54
14:53:07|21032.4
14:53:08|21032.41
14:53:09|21032.41
14:53:10|21032.99
14:53:11|21031.34
14:53:12|21031.34
14:53:13|21034.03
14:53:14|21034.03
14:53:15|21033.05
14:53:16|21033.05
14:53:17|21033.05
14:53:18|21033.05
14:53:19|21030.61
14:53:20|21030.61
14:53:21|21030.61
14:53:22|21025.82
14:53:23|21025.82
14:53:24|21025.75
14:53:25|21028.56
14:53:26|21025.
14:53:27|21027.08
14:53:28|21027.08
14:53:29|21027.08
14:53:30|21025.42
14:53:31|21028.54
14:53:32|21028.53
14:53:33|21029.73
14:53:34|21030.78
14:53:35|21030.78
14:53:36|21030.78
14:53:37|21026.8
14:53:38|21028.93
14:53:39|21029.64
14:53:40|21031.35
14:53:41|21031.35
14:53:42|21033.56
14:53:43|21033.55
14:53:44|21033.55
14:53:45|21033.55
14:53:46|21030.25
14:53:47|21030.25
14:53:48|21033.54
14:53:49|21033.56
14:53:50|21029.99
14:53:51|21029.99
14:53:52|21029.6
14:53:53|21029.6
14:53:54|21029.6
14:53:56|21027.54
14:53:56|21027.54
14:53:57|21027.54
14:53:58|21027.54
14:53:59|21027.54
14:54:00|21027.54
14:54:01|21027.54
14:54:02|21027.54
14:54:03|21028.28
14:54:04|21028.28
14:54:05|21028.28
14:54:06|21028.28
14:54:07|21028.28
14:54:08|21028.28
14:54:09|21028.28
14:54:10|21030.9
14:54:11|21030.9
14:54:12|21029.1
14:54:13|21031.67
14:54:15|21031.67
14:54:16|21031.67
14:54:17|21031.67
14:54:18|21031.67
14:54:19|21029.4
14:54:20|21030.55
14:54:21|21031.99
14:54:22|21031.99
14:54:23|21033.16
14:54:24|21033.16
14:54:25|21032.86
14:54:26|21032.86
14:54:26|21032.86
14:54:28|21032.86
14:54:29|21030.24
14:54:30|21029.29
14:54:31|21027.
14:54:32|21026.23
14:54:33|21026.23
14:54:34|21025.3
14:54:35|21025.3
14:54:36|21025.3
14:54:37|21025.3
14:54:38|21026.83
14:54:39|21028.9
14:54:40|21028.9
14:54:41|21026.98
14:54:42|21026.98
14:54:43|21026.98
14:54:44|21026.98
14:54:45|21026.98
14:54:46|21026.98
14:54:47|21026.98
14:54:48|21026.98
14:54:49|21026.98
14:54:50|21025.92
14:54:51|21025.92
14:54:52|21030.16
14:54:53|21029.34
14:54:54|21030.16
14:54:55|21031.32
14:54:56|21031.32
14:54:58|21031.32
14:54:58|21031.32
14:55:00|21034.32
14:55:01|21035.01
14:55:01|21035.01
14:55:03|21035.01
14:55:04|21035.01
14:55:05|21031.12
14:55:06|21029.03
14:55:06|21029.91
14:55:08|21030.8
14:55:09|21032.
14:55:10|21028.88
14:55:11|21028.83
14:55:12|21028.83
14:55:13|21028.56
14:55:14|21028.56
14:55:14|21032.5
14:55:15|21031.87
14:55:17|21035.87
14:55:18|21033.06
14:55:19|21033.06
14:55:20|21032.73
14:55:21|21031.87
14:55:22|21031.87
14:55:22|21031.87
14:55:24|21031.87
14:55:25|21031.87
14:55:26|21030.65
14:55:27|21030.65
14:55:27|21036.04
14:55:29|21037.3
14:55:30|21037.3
14:55:30|21039.4
14:55:31|21039.4
14:55:33|21039.4
14:55:34|21039.4
14:55:35|21037.03
14:55:35|21041.67
14:55:36|21042.84
14:55:38|21042.84
14:55:39|21042.84
14:55:40|21042.84
14:55:40|21045.78
14:55:41|21047.78
14:55:43|21047.78
14:55:44|21044.62
14:55:45|21048.66
14:55:46|21048.66
14:55:47|21044.41
14:55:48|21044.35
14:55:49|21044.35
14:55:49|21044.35
14:55:51|21042.9
14:55:52|21042.9
14:55:53|21042.89
14:55:54|21042.89
14:55:54|21042.96
14:55:55|21042.96
14:55:57|21040.3
14:55:58|21038.84
14:55:59|21035.08
14:56:00|21035.08
14:56:01|21035.08
14:56:02|21038.02
14:56:03|21038.02
14:56:04|21039.13
14:56:05|21039.13
14:56:06|21039.13
14:56:07|21042.5
14:56:08|21042.5
14:56:09|21041.23
14:56:10|21043.99
14:56:11|21041.8
14:56:12|21041.8
14:56:13|21045.79
14:56:14|21045.79
14:56:15|21045.79
14:56:16|21043.22
14:56:17|21042.2
14:56:19|21040.31
14:56:19|21040.74
14:56:20|21040.74
14:56:21|21043.33
14:56:22|21040.31
14:56:23|21040.31
14:56:24|21043.29
14:56:25|21043.29
14:56:26|21040.4
14:56:27|21040.4
14:56:28|21039.72
14:56:29|21039.72
14:56:30|21035.96
14:56:31|21035.96
14:56:32|21035.96
14:56:33|21035.96
14:56:34|21035.96
14:56:35|21035.96
14:56:36|21034.3
14:56:37|21036.42
14:56:38|21033.2
14:56:39|21036.43
14:56:40|21036.13
14:56:41|21036.13
14:56:42|21037.35
14:56:43|21039.49
14:56:44|21039.49
14:56:45|21044.53
14:56:46|21044.53
14:56:47|21044.53
14:56:48|21040.63
14:56:49|21037.18
14:56:51|21037.18
14:56:52|21036.15
14:56:52|21037.48
14:56:53|21037.48
14:56:54|21037.48
14:56:55|21037.48
14:56:56|21037.48
14:56:58|21038.73
14:56:59|21038.73
14:57:00|21038.73
14:57:01|21035.49
14:57:02|21036.67
14:57:02|21036.67
14:57:04|21038.2
14:57:05|21038.2
14:57:06|21038.2
14:57:07|21038.2
14:57:08|21035.87
14:57:09|21035.87
14:57:10|21039.59
14:57:12|21039.64
14:57:12|21039.64
14:57:13|21039.64
14:57:14|21039.64
14:57:15|21037.98
14:57:16|21037.98
14:57:17|21037.98
14:57:19|21037.23
14:57:19|21037.23
14:57:20|21035.56
14:57:22|21034.03
14:57:23|21036.74
14:57:24|21036.74
14:57:24|21036.74
14:57:25|21036.74
14:57:26|21036.74
14:57:27|21036.75
14:57:28|21033.68
14:57:29|21036.74
14:57:30|21036.74
14:57:32|21036.74
14:57:32|21036.74
14:57:33|21036.74
14:57:35|21037.53
14:57:35|21039.41
14:57:36|21039.41
14:57:38|21039.41
14:57:39|21038.71
14:57:39|21037.45
14:57:40|21035.87
14:57:41|21035.87
14:57:43|21035.87
14:57:44|21035.87
14:57:44|21035.87
14:57:46|21035.87
14:57:47|21035.87
14:57:48|21035.19
14:57:49|21035.19
14:57:50|21035.19
14:57:51|21035.19
14:57:51|21036.73
14:57:53|21038.48
14:57:54|21040.26
14:57:55|21040.26
14:57:56|21040.26
14:57:57|21040.26
14:57:58|21039.3
14:57:59|21033.89
14:58:00|21032.5
14:58:01|21032.5
14:58:02|21032.5
14:58:03|21032.5
14:58:04|21032.01
14:58:05|21031.48
14:58:06|21031.48
14:58:08|21035.66
14:58:08|21035.66
14:58:09|21031.49
14:58:10|21031.49
14:58:11|21031.49
14:58:12|21031.49
14:58:13|21037.34
14:58:14|21037.34
14:58:15|21030.3
14:58:17|21030.3
14:58:17|21030.3
14:58:18|21030.3
14:58:20|21030.3
14:58:20|21032.01
14:58:21|21032.01
14:58:23|21032.02
14:58:23|21032.08
14:58:24|21032.08
14:58:26|21032.08
14:58:26|21032.08
14:58:27|21035.68
14:58:28|21032.46
14:58:30|21032.46
14:58:30|21032.46
14:58:32|21032.46
14:58:32|21032.46
14:58:33|21032.93
14:58:34|21033.41
14:58:35|21033.41
14:58:36|21033.41
14:58:37|21033.41
14:58:38|21033.41
14:58:39|21032.03
14:58:40|21032.03
14:58:41|21032.09
14:58:42|21032.09
14:58:43|21032.8
14:58:44|21032.8
14:58:45|21032.08
14:58:46|21032.08
14:58:48|21036.2
14:58:48|21036.2
14:58:49|21036.78
14:58:50|21036.78
14:58:51|21036.78
14:58:52|21033.31
14:58:53|21033.31
14:58:54|21034.17
14:58:55|21035.63
14:58:57|21030.84
14:58:57|21030.84
14:58:58|21030.84
14:59:00|21030.84
14:59:01|21036.73
14:59:03|21038.51
14:59:03|21038.51
14:59:04|21038.51
14:59:05|21038.51
14:59:06|21034.21
14:59:07|21034.21
14:59:08|21037.51
14:59:09|21037.51
14:59:10|21037.98
14:59:11|21039.72
14:59:12|21037.98
14:59:14|21031.89
14:59:14|21031.89
14:59:16|21031.91
14:59:16|21031.89
14:59:18|21031.91
14:59:18|21039.6
14:59:20|21040.79
14:59:21|21038.57
14:59:22|21038.57
14:59:23|21037.06
14:59:24|21037.06
14:59:25|21032.53
14:59:26|21035.41
14:59:27|21035.41
14:59:28|21035.41
14:59:29|21035.41
14:59:30|21038.54
14:59:31|21038.54
14:59:32|21034.04
14:59:32|21034.04
14:59:34|21034.04
14:59:35|21034.04
14:59:36|21029.81
14:59:37|21029.81
14:59:38|21029.83
14:59:39|21029.83
14:59:40|21029.47
14:59:41|21029.51
14:59:42|21029.51
14:59:43|21029.47
14:59:44|21029.47
14:59:45|21029.47
14:59:46|21032.76
14:59:47|21032.78
14:59:48|21034.62
14:59:49|21034.62
14:59:50|21033.43
14:59:51|21033.43
14:59:52|21033.43
14:59:53|21033.43
14:59:54|21036.64
14:59:55|21033.41
14:59:56|21033.09
14:59:57|21028.96
14:59:58|21026.93
14:59:59|21029.37
15:00:01|21026.15
15:00:01|21022.3
15:00:02|21020.78
15:00:03|21023.96
15:00:04|21026.64
15:00:06|21026.64
15:00:06|21017.06
15:00:07|21004.84
15:00:09|20979.04
15:00:09|20997.13
15:00:11|21012.01
15:00:12|20991.01
15:00:13|20998.83
15:00:14|21006.01
15:00:15|21014.13
15:00:16|21005.3
15:00:17|20997.61
15:00:18|20991.21
15:00:19|21003.46
15:00:20|21003.74
15:00:21|20991.58
15:00:22|20988.11
15:00:23|20995.46
15:00:24|21000.74
15:00:25|20997.62
15:00:26|20995.6
15:00:27|20991.73
15:00:28|20989.64
15:00:29|20975.
15:00:30|20978.83
15:00:31|20982.63
15:00:32|20991.95
15:00:33|20987.14
15:00:34|20997.7
15:00:35|20994.96
15:00:36|20996.01
15:00:37|20993.94
15:00:38|20994.72
15:00:39|20983.53
15:00:40|20981.85
15:00:41|20989.39
15:00:42|20990.79
15:00:43|20992.82
15:00:44|20996.21
15:00:45|20994.66
15:00:46|20984.02
15:00:47|20981.34
15:00:48|20986.07
15:00:49|20981.45
15:00:50|20977.88
15:00:51|20962.41
15:00:52|20951.14
15:00:53|20932.39
15:00:54|20965.04
15:00:55|20969.43
15:00:56|20947.3
15:00:57|20932.39
15:00:58|20924.25
15:00:59|20915.
15:01:01|20882.65
15:01:02|20885.69
15:01:03|20890.
15:01:03|20871.53
15:01:05|20867.26
15:01:06|20888.9
15:01:07|20888.99
15:01:07|20898.91
15:01:09|20882.66
15:01:10|20889.92
15:01:11|20896.32
15:01:12|20906.78
15:01:13|20899.21
15:01:14|20906.67
15:01:15|20914.55
15:01:16|20907.
15:01:17|20922.
15:01:18|20923.33
15:01:19|20923.5
15:01:20|20929.31
15:01:21|20932.06
15:01:21|20916.66
15:01:22|20906.98
15:01:24|20912.9
15:01:25|20910.31
15:01:26|20926.53
15:01:27|20937.78
15:01:28|20941.
15:01:29|20933.21
15:01:30|20911.56
15:01:30|20908.09
15:01:32|20899.19
15:01:33|20916.33
15:01:34|20943.5
15:01:35|20923.89
15:01:35|20945.59
15:01:37|20927.09
15:01:38|20930.9
15:01:39|20936.06
15:01:40|20955.14
15:01:41|20943.32
15:01:42|20944.84
15:01:43|20952.09
15:01:43|20953.27
15:01:45|20958.1
15:01:45|20959.56
15:01:47|20962.68
15:01:48|20963.01
15:01:49|20963.37
15:01:50|20960.4
15:01:51|20960.41
15:01:52|20954.27
15:01:53|20950.17
15:01:54|20944.53
15:01:55|20948.9
15:01:56|20953.08
15:01:57|20947.2
15:01:58|20944.67
15:01:59|20952.12
15:02:00|20960.17
15:02:01|20958.49
15:02:02|20951.54
15:02:03|20949.87
15:02:05|20943.01
15:02:06|20958.92
15:02:07|20962.19
15:02:08|20952.06
15:02:09|20939.27
15:02:10|20946.59
15:02:11|20948.91
15:02:12|20960.
15:02:13|20957.66
15:02:14|20970.99
15:02:15|20968.15
15:02:16|20969.52
15:02:17|20983.94
15:02:17|20983.14
15:02:18|20987.08
15:02:20|20990.03
15:02:20|20976.02
15:02:22|20970.7
15:02:23|20967.72
15:02:24|20959.7
15:02:25|20948.31
15:02:26|20953.01
15:02:27|20944.76
15:02:27|20934.97
15:02:29|20936.95
15:02:30|20937.52
15:02:31|20940.86
15:02:32|20945.99
15:02:33|20951.
15:02:34|20961.4
15:02:35|20956.97
15:02:36|20954.55
15:02:37|20956.12
15:02:38|20968.17
15:02:39|20979.4
15:02:40|20977.92
15:02:41|20980.
15:02:42|20980.62
15:02:43|20980.68
15:02:44|20977.05
15:02:45|20984.44
15:02:46|20972.21
15:02:47|20976.41
15:02:48|20978.9
15:02:49|20979.68
15:02:50|20978.31
15:02:51|20975.17
15:02:52|20964.94
15:02:53|20966.91
15:02:54|20954.26
15:02:55|20958.5
15:02:56|20961.95
15:02:57|20962.3
15:02:58|20962.01
15:02:59|20962.41
15:03:00|20959.1
15:03:01|20953.31
15:03:02|20951.28
15:03:04|20950.27
15:03:05|20944.88
15:03:06|20947.91
15:03:07|20947.44
15:03:08|20941.
15:03:09|20950.78
15:03:09|20957.
15:03:11|20964.22
15:03:11|20954.77
15:03:13|20962.88
15:03:14|20965.98
15:03:14|20970.27
15:03:15|20967.15
15:03:17|20972.94
15:03:18|20973.26
15:03:19|20979.81
15:03:20|20981.07
15:03:21|20970.15
15:03:22|20975.38
15:03:23|20983.33
15:03:24|20973.39
15:03:25|20972.95
15:03:26|20971.59
15:03:26|20971.55
15:03:27|20971.5
15:03:28|20962.37
15:03:29|20965.77
15:03:30|20963.3
15:03:32|20966.84
15:03:33|20968.46
15:03:34|20961.55
15:03:35|20961.87
15:03:36|20961.87
15:03:37|20974.73
15:03:38|20980.
15:03:39|20981.29
15:03:41|20977.56
15:03:41|20980.97
15:03:42|20975.62
15:03:43|20980.96
15:03:44|20978.32
15:03:45|20972.1
15:03:46|20969.24
15:03:47|20966.22
15:03:48|20956.05
15:03:49|20953.1
15:03:50|20953.1
15:03:51|20951.56
15:03:52|20952.97
15:03:53|20952.97
15:03:54|20961.36
15:03:55|20961.36
15:03:56|20967.6
15:03:57|20959.9
15:03:58|20958.79
15:03:59|20957.7
15:04:00|20956.64
15:04:01|20961.36
15:04:02|20961.18
15:04:04|20967.29
15:04:05|20972.88
15:04:05|20969.64
15:04:07|20972.
15:04:08|20975.58
15:04:09|20981.36
15:04:10|20978.85
15:04:11|20983.06
15:04:12|20982.48
15:04:13|20982.48
15:04:14|20982.48
15:04:15|20980.88
15:04:16|20983.64
15:04:17|20979.31
15:04:18|20980.33
15:04:19|20980.88
15:04:20|20980.88
15:04:21|20981.14
15:04:22|20978.86
15:04:23|20984.27
15:04:24|20978.92
15:04:25|20978.92
15:04:26|20970.81
15:04:27|20971.62
15:04:28|20965.57
15:04:29|20971.24
15:04:30|20970.78
15:04:31|20967.18
15:04:32|20967.18
15:04:33|20966.54
15:04:34|20965.91
15:04:35|20957.76
15:04:36|20955.81
15:04:37|20947.86
15:04:38|20944.34
15:04:39|20949.52
15:04:40|20950.24
15:04:41|20962.19
15:04:42|20966.
15:04:43|20963.71
15:04:44|20972.8
15:04:45|20972.8
15:04:46|20965.58
15:04:47|20966.95
15:04:48|20973.
15:04:49|20976.24
15:04:50|20971.85
15:04:51|20968.85
15:04:52|20965.81
15:04:53|20963.07
15:04:54|20958.78
15:04:55|20949.78
15:04:56|20953.25
15:04:57|20958.94
15:04:58|20962.04
15:04:59|20948.95
15:05:00|20951.68
15:05:01|20947.
15:05:02|20943.67
15:05:03|20938.65
15:05:05|20933.11
15:05:06|20931.18
15:05:07|20918.78
15:05:08|20924.64
15:05:09|20930.66
15:05:10|20915.58
15:05:12|20930.46
15:05:12|20934.57
15:05:13|20945.35
15:05:14|20943.59
15:05:16|20951.92
15:05:16|20950.52
15:05:18|20956.18
15:05:19|20962.54
15:05:20|20968.24
15:05:21|20969.82
15:05:21|20972.61
15:05:23|20961.68
15:05:24|20950.66
15:05:25|20953.42
15:05:26|20948.97
15:05:27|20945.97
15:05:28|20938.81
15:05:29|20939.27
15:05:29|20940.42
15:05:31|20931.67
15:05:32|20928.19
15:05:33|20922.38
15:05:34|20934.09
15:05:35|20946.41
15:05:36|20948.51
15:05:37|20957.99
15:05:38|20951.28
15:05:39|20950.66
15:05:39|20956.96
15:05:41|20957.27
15:05:41|20953.45
15:05:43|20941.38
15:05:44|20938.01
15:05:45|20947.7
15:05:46|20952.07
15:05:47|20956.6
15:05:48|20946.42
15:05:49|20949.5
15:05:50|20944.6
15:05:51|20944.6
15:05:52|20939.44
15:05:53|20938.
15:05:54|20940.44
15:05:55|20944.09
15:05:56|20945.76
15:05:57|20956.65
15:05:58|20957.66
15:05:59|20960.
15:06:00|20954.2
15:06:01|20938.2
15:06:02|20938.2
15:06:03|20950.91
15:06:04|20950.79
15:06:05|20950.79
15:06:07|20936.58
15:06:07|20944.17
15:06:08|20945.03
15:06:10|20940.34
15:06:10|20938.06
15:06:12|20938.55
15:06:12|20938.55
15:06:13|20942.86
15:06:15|20942.86
15:06:16|20946.24
15:06:17|20940.08
15:06:18|20943.86
15:06:18|20943.19
15:06:20|20931.64
15:06:21|20938.77
15:06:22|20939.82
15:06:22|20934.4
15:06:24|20939.48
15:06:24|20940.
15:06:25|20929.65
15:06:26|20927.25
15:06:27|20922.22
15:06:29|20933.78
15:06:30|20928.78
15:06:31|20931.13
15:06:32|20932.97
15:06:33|20937.5
15:06:34|20936.15
15:06:34|20930.78
15:06:35|20930.68
15:06:36|20931.91
15:06:38|20933.73
15:06:39|20936.1
15:06:40|20938.32
15:06:41|20946.57
15:06:42|20941.99
15:06:43|20938.86
15:06:44|20938.86
15:06:45|20936.16
15:06:46|20937.27
15:06:47|20948.08
15:06:48|20948.93
15:06:49|20950.48
15:06:50|20936.19
15:06:51|20932.2
15:06:52|20937.89
15:06:53|20940.
15:06:54|20943.14
15:06:55|20947.27
15:06:56|20941.44
15:06:57|20940.22
15:06:58|20936.28
15:06:59|20930.98
15:07:00|20930.38
15:07:01|20935.06
15:07:02|20935.06
15:07:03|20937.32
15:07:04|20930.
15:07:05|20922.35
15:07:06|20922.35
15:07:07|20927.17
15:07:08|20930.82
15:07:09|20930.8
15:07:10|20931.84
15:07:11|20932.97
15:07:12|20934.58
15:07:13|20931.98
15:07:14|20929.15
15:07:15|20933.38
15:07:16|20933.54
15:07:17|20920.87
15:07:18|20919.31
15:07:19|20914.57
15:07:20|20913.07
15:07:21|20915.05
15:07:22|20905.73
15:07:23|20906.6
15:07:24|20906.85
15:07:25|20897.79
15:07:26|20887.92
15:07:27|20871.83
15:07:28|20871.91
15:07:29|20887.38
15:07:30|20883.27
15:07:31|20896.87
15:07:32|20892.59
15:07:33|20904.97
15:07:34|20903.54
15:07:35|20905.7
15:07:36|20908.51
15:07:37|20899.04
15:07:38|20893.11
15:07:39|20893.
15:07:40|20891.31
15:07:41|20879.58
15:07:42|20880.87
15:07:43|20885.53
15:07:44|20876.4
15:07:45|20869.9
15:07:46|20868.32
15:07:47|20861.95
15:07:48|20850.
15:07:49|20850.38
15:07:50|20852.86
15:07:51|20849.72
15:07:52|20837.19
15:07:53|20839.51
15:07:54|20847.44
15:07:55|20849.71
15:07:56|20857.26
15:07:57|20866.25
15:07:58|20857.08
15:07:59|20870.31
15:08:00|20875.09
15:08:01|20877.13
15:08:02|20883.04
15:08:03|20877.36
15:08:04|20879.92
15:08:05|20873.17
15:08:06|20860.85
15:08:07|20860.85
15:08:09|20858.19
15:08:09|20865.37
15:08:10|20867.2
15:08:11|20855.31
15:08:12|20867.84
15:08:14|20867.76
15:08:15|20875.65
15:08:16|20877.01
15:08:17|20877.01
15:08:17|20873.28
15:08:18|20862.08
15:08:19|20867.22
15:08:20|20862.46
15:08:22|20876.99
15:08:22|20883.91
15:08:24|20877.8
15:08:25|20880.83
15:08:25|20886.47
15:08:26|20886.47
15:08:27|20886.4
15:08:28|20888.77
15:08:30|20869.86
15:08:30|20888.06
15:08:31|20888.06
15:08:32|20888.06
15:08:34|20878.15
15:08:35|20880.72
15:08:35|20881.38
15:08:37|20893.6
15:08:37|20894.51
15:08:38|20890.14
15:08:39|20896.63
15:08:41|20891.48
15:08:42|20886.81
15:08:42|20879.25
15:08:43|20892.06
15:08:44|20890.42
15:08:46|20889.83
15:08:46|20894.58
15:08:48|20897.3
15:08:49|20886.2
15:08:49|20886.52
15:08:50|20893.42
15:08:51|20895.58
15:08:53|20892.84
15:08:53|20875.88
15:08:54|20883.55
15:08:55|20872.94
15:08:57|20874.29
15:08:57|20873.45
15:08:58|20869.68
15:08:59|20878.61
15:09:00|20872.4
15:09:02|20875.56
15:09:02|20880.22
15:09:03|20880.04
15:09:04|20880.04
15:09:05|20882.44
15:09:07|20867.76
15:09:07|20865.27
15:09:09|20875.
15:09:10|20868.82
15:09:12|20862.98
15:09:13|20860.9
15:09:14|20861.06
15:09:14|20851.37
15:09:16|20827.54
15:09:17|20850.23
15:09:18|20845.54
15:09:19|20846.47
15:09:20|20850.38
15:09:21|20833.64
15:09:21|20838.51
15:09:23|20842.17
15:09:24|20833.54
15:09:25|20831.14
15:09:26|20814.2
15:09:27|20813.95
15:09:28|20773.01
15:09:29|20809.
15:09:30|20827.35
15:09:31|20832.07
15:09:32|20810.37
15:09:33|20817.6
15:09:34|20809.35
15:09:35|20814.25
15:09:36|20791.77
15:09:37|20812.
15:09:38|20810.19
15:09:39|20810.13
15:09:40|20802.75
15:09:41|20802.75
15:09:42|20783.73
15:09:43|20781.48
15:09:44|20789.56
15:09:45|20796.19
15:09:46|20798.49
15:09:47|20792.93
15:09:48|20795.16
15:09:49|20791.59
15:09:50|20785.02
15:09:51|20788.38
15:09:52|20797.4
15:09:53|20799.86
15:09:54|20807.15
15:09:55|20809.93
15:09:56|20820.1
15:09:57|20823.43
15:09:58|20830.38
15:09:59|20837.84
15:10:00|20833.04
15:10:01|20837.82
15:10:02|20828.34
15:10:03|20840.89
15:10:04|20830.91
15:10:05|20843.
15:10:06|20833.29
15:10:07|20839.66
15:10:08|20842.26
15:10:09|20855.18
15:10:11|20865.
15:10:11|20866.65
15:10:13|20856.9
15:10:14|20853.6
15:10:15|20857.26
15:10:16|20858.33
15:10:17|20866.56
15:10:18|20849.88
15:10:19|20858.85
15:10:20|20858.85
15:10:22|20868.43
15:10:22|20871.74
15:10:23|20869.2
15:10:24|20875.85
15:10:25|20874.04
15:10:26|20875.
15:10:28|20860.
15:10:29|20855.67
15:10:30|20872.64
15:10:31|20865.09
15:10:32|20872.41
15:10:32|20870.39
15:10:34|20874.68
15:10:35|20867.95
15:10:35|20873.43
15:10:37|20870.96
15:10:38|20865.41
15:10:39|20876.12
15:10:39|20874.73
15:10:41|20877.48
15:10:42|20887.5
15:10:43|20872.62
15:10:44|20886.73
15:10:44|20878.35
15:10:46|20875.
15:10:47|20864.73
15:10:47|20877.07
15:10:49|20874.55
15:10:49|20874.8
15:10:51|20877.41
15:10:52|20873.59
15:10:53|20865.57
15:10:54|20872.02
15:10:55|20869.96
15:10:56|20873.55
15:10:57|20874.39
15:10:58|20880.18
15:10:59|20867.94
15:11:00|20859.29
15:11:01|20855.49
15:11:02|20855.
15:11:03|20848.
15:11:04|20846.36
15:11:05|20854.44
15:11:06|20859.73
15:11:07|20856.37
15:11:08|20859.04
15:11:09|20854.4
15:11:10|20854.41
15:11:12|20851.76
15:11:12|20847.27
15:11:13|20848.13
15:11:14|20841.19
15:11:16|20846.39
15:11:16|20832.75
15:11:18|20829.
15:11:18|20826.51
15:11:19|20820.25
15:11:21|20817.34
15:11:21|20819.54
15:11:22|20817.29
15:11:23|20823.91
15:11:25|20832.94
15:11:26|20837.93
15:11:27|20851.
15:11:28|20852.32
15:11:29|20831.55
15:11:30|20823.71
15:11:31|20815.
15:11:32|20823.09
15:11:32|20831.38
15:11:34|20833.49
15:11:35|20833.49
15:11:36|20835.89
15:11:37|20834.25
15:11:38|20842.04
15:11:39|20840.
15:11:40|20837.04
15:11:41|20840.31
15:11:42|20842.32
15:11:43|20849.85
15:11:44|20849.85
15:11:45|20847.94
15:11:46|20847.94
15:11:47|20843.38
15:11:48|20848.68
15:11:49|20852.55
15:11:50|20860.
15:11:51|20860.56
15:11:52|20853.55
15:11:53|20861.48
15:11:54|20866.97
15:11:55|20869.46
15:11:56|20867.13
15:11:57|20867.13
15:11:58|20871.02
15:11:59|20867.13
15:12:00|20874.17
15:12:01|20880.36
15:12:02|20877.7
15:12:03|20883.03
15:12:04|20879.14
15:12:05|20876.41
15:12:06|20876.7
15:12:07|20883.
15:12:08|20875.33
15:12:09|20884.62
15:12:10|20884.62
15:12:11|20884.39
15:12:12|20875.33
15:12:13|20866.1
15:12:14|20864.28
15:12:15|20864.28
15:12:16|20883.
15:12:17|20879.74
15:12:18|20884.87
15:12:19|20887.77
15:12:20|20883.
15:12:21|20883.
15:12:22|20879.96
15:12:23|20879.96
15:12:25|20879.96
15:12:25|20883.68
15:12:26|20886.05
15:12:27|20886.05
15:12:29|20888.8
15:12:30|20893.71
15:12:30|20890.65
15:12:31|20884.
15:12:33|20882.35
15:12:34|20886.54
15:12:35|20891.14
15:12:36|20889.12
15:12:37|20886.56
15:12:37|20882.85
15:12:38|20890.09
15:12:39|20890.09
15:12:41|20881.02
15:12:41|20886.38
15:12:42|20888.66
15:12:43|20881.61
15:12:44|20884.75
15:12:45|20880.65
15:12:47|20880.65
15:12:47|20889.75
15:12:48|20891.47
15:12:50|20870.13
15:12:51|20877.44
15:12:51|20877.82
15:12:52|20870.72
15:12:54|20873.79
15:12:55|20873.79
15:12:56|20879.16
15:12:56|20885.14
15:12:58|20881.32
15:12:59|20889.21
15:12:59|20889.21
15:13:00|20881.33
15:13:02|20881.33
15:13:03|20875.94
15:13:03|20873.97
15:13:05|20872.56
15:13:06|20866.28
15:13:07|20878.67
15:13:08|20878.77
15:13:08|20879.34
15:13:10|20880.5
15:13:10|20874.65
15:13:12|20877.89
15:13:13|20884.27
15:13:14|20878.7
15:13:15|20878.7
15:13:16|20873.
15:13:17|20873.
15:13:18|20881.48
15:13:19|20884.36
15:13:21|20865.36
15:13:22|20881.
15:13:22|20877.04
15:13:23|20882.07
15:13:24|20881.36
15:13:25|20885.27
15:13:27|20881.4
15:13:28|20886.87
15:13:29|20888.06
15:13:30|20895.93
15:13:31|20897.3
15:13:32|20900.
15:13:33|20902.91
15:13:34|20894.18
15:13:35|20894.18
15:13:36|20886.48
15:13:37|20885.36
15:13:38|20885.36
15:13:39|20877.68
15:13:40|20875.88
15:13:41|20874.31
15:13:41|20878.37
15:13:43|20877.14
15:13:44|20877.
15:13:45|20882.06
15:13:46|20879.56
15:13:47|20879.56
15:13:48|20879.56
15:13:49|20870.8
15:13:50|20879.
15:13:51|20878.88
15:13:52|20876.
15:13:53|20876.
15:13:54|20879.03
15:13:55|20879.03
15:13:56|20883.59
15:13:57|20881.96
15:13:58|20883.4
15:13:59|20876.73
15:14:00|20876.73
15:14:01|20871.26
15:14:02|20869.89
15:14:03|20869.89
15:14:04|20867.02
15:14:05|20865.36
15:14:06|20865.
15:14:07|20868.83
15:14:08|20859.33
15:14:09|20863.41
15:14:10|20856.
15:14:11|20856.
15:14:12|20860.28
15:14:13|20849.55
15:14:14|20846.22
15:14:15|20838.69
15:14:17|20835.51
15:14:18|20841.68
15:14:18|20846.86
15:14:20|20846.01
15:14:20|20858.86
15:14:22|20851.43
15:14:22|20858.62
15:14:23|20851.87
15:14:25|20853.35
15:14:26|20847.51
15:14:26|20849.21
15:14:28|20849.53
15:14:29|20854.05
15:14:29|20860.55
15:14:30|20860.05
15:14:31|20860.49
15:14:33|20862.91
15:14:34|20865.34
15:14:35|20865.34
15:14:35|20855.41
15:14:36|20855.42
15:14:37|20858.95
15:14:38|20866.22
15:14:40|20862.91
15:14:41|20868.88
15:14:42|20868.88
15:14:42|20871.7
15:14:44|20866.77
15:14:45|20864.56
15:14:46|20867.39
15:14:47|20867.41
15:14:47|20867.74
15:14:48|20871.7
15:14:50|20869.57
15:14:50|20863.14
15:14:52|20863.7
15:14:53|20866.
15:14:54|20865.14
15:14:55|20865.14
15:14:56|20868.23
15:14:57|20868.23
15:14:58|20872.84
15:14:58|20872.84
15:15:00|20864.86
15:15:01|20863.5
15:15:02|20863.5
15:15:03|20863.61
15:15:04|20851.6
15:15:05|20853.6
15:15:06|20850.02
15:15:07|20846.87
15:15:07|20851.95
15:15:09|20844.67
15:15:10|20844.67
15:15:11|20852.95
15:15:12|20856.73
15:15:13|20848.47
15:15:13|20848.47
15:15:15|20856.62
15:15:16|20853.59
15:15:18|20850.
15:15:19|20850.
15:15:19|20854.13
15:15:21|20859.94
15:15:22|20860.79
15:15:22|20862.
15:15:24|20858.56
15:15:25|20856.25
15:15:25|20856.37
15:15:26|20850.68
15:15:27|20850.44
15:15:28|20853.13
15:15:29|20852.59
15:15:31|20847.39
15:15:32|20847.39
15:15:32|20847.
15:15:34|20852.13
15:15:34|20848.57
15:15:35|20852.74
15:15:36|20855.48
15:15:37|20859.72
15:15:39|20859.72
15:15:39|20852.24
15:15:41|20843.81
15:15:41|20849.27
15:15:42|20850.
15:15:43|20850.
15:15:44|20854.57
15:15:46|20858.03
15:15:47|20864.37
15:15:47|20860.07
15:15:48|20855.
15:15:49|20850.
15:15:51|20852.38
15:15:52|20855.
15:15:53|20855.48
15:15:53|20851.
15:15:54|20860.
15:15:56|20860.04
15:15:56|20860.04
15:15:58|20854.42
15:15:58|20855.59
15:15:59|20855.59
15:16:00|20855.59
15:16:01|20860.12
15:16:03|20866.86
15:16:03|20869.21
15:16:04|20866.07
15:16:05|20868.51
15:16:07|20862.
15:16:07|20866.87
15:16:08|20871.68
15:16:09|20865.12
15:16:11|20865.12
15:16:12|20865.12
15:16:13|20864.49
15:16:13|20871.72
15:16:14|20878.36
15:16:16|20873.19
15:16:17|20877.77
15:16:18|20879.87
15:16:19|20879.99
15:16:20|20883.22
15:16:21|20888.21
15:16:23|20888.21
15:16:23|20893.97
15:16:25|20885.29
15:16:26|20890.46
15:16:27|20886.08
15:16:28|20889.73
15:16:29|20889.73
15:16:30|20882.59
15:16:31|20886.16
15:16:32|20885.98
15:16:32|20880.67
15:16:34|20882.67
15:16:35|20882.67
15:16:36|20886.29
15:16:37|20877.61
15:16:38|20875.09
15:16:38|20877.75
15:16:40|20882.61
15:16:41|20882.62
15:16:42|20885.56
15:16:43|20893.63
15:16:44|20893.92
15:16:45|20894.47
15:16:46|20895.61
15:16:47|20897.64
15:16:48|20901.65
15:16:49|20900.25
15:16:50|20899.46
15:16:50|20894.79
15:16:52|20901.77
15:16:54|20898.58
15:16:54|20903.36
15:16:55|20903.61
15:16:56|20903.38
15:16:57|20910.7
15:16:58|20914.4
15:16:59|20916.66
15:17:00|20917.7
15:17:01|20920.41
15:17:02|20925.56
15:17:03|20918.32
15:17:04|20927.81
15:17:05|20927.4
15:17:06|20935.27
15:17:07|20930.23
15:17:08|20935.81
15:17:09|20942.44
15:17:10|20938.15
15:17:11|20938.84
15:17:12|20938.84
15:17:13|20943.
15:17:14|20938.88
15:17:15|20944.43
15:17:17|20943.5
15:17:18|20937.2
15:17:19|20937.08
15:17:20|20941.87
15:17:21|20944.99
15:17:22|20950.78
15:17:23|20935.09
15:17:24|20938.75
15:17:25|20921.93
15:17:26|20924.53
15:17:27|20927.04
15:17:28|20929.87
15:17:29|20919.4
15:17:30|20921.94
15:17:31|20925.15
15:17:32|20921.72
15:17:33|20925.91
15:17:34|20930.81
15:17:35|20930.81
15:17:36|20933.13
15:17:37|20933.13
15:17:38|20931.5
15:17:39|20937.18
15:17:40|20923.47
15:17:41|20923.47
15:17:42|20918.7
15:17:43|20915.86
15:17:44|20915.85
15:17:45|20923.28
15:17:46|20928.44
15:17:47|20932.19
15:17:48|20932.53
15:17:49|20931.
15:17:50|20930.03
15:17:51|20931.66
15:17:52|20930.73
15:17:53|20928.48
15:17:54|20939.55
15:17:55|20928.09
15:17:56|20930.16
15:17:57|20935.46
15:17:58|20934.41
15:17:59|20932.07
15:18:00|20928.88
15:18:01|20928.75
15:18:02|20928.75
15:18:03|20924.6
15:18:04|20935.02
15:18:05|20936.
15:18:06|20936.
15:18:07|20934.32
15:18:08|20934.32
15:18:09|20942.85
15:18:10|20942.85
15:18:11|20936.89
15:18:12|20941.48
15:18:13|20941.48
15:18:14|20942.04
15:18:15|20942.04
15:18:16|20938.32
15:18:17|20936.64
15:18:18|20936.64
15:18:20|20934.47
15:18:20|20927.89
15:18:21|20937.33
15:18:22|20930.4
15:18:23|20937.65
15:18:24|20937.65
15:18:25|20933.
15:18:26|20933.
15:18:27|20933.
15:18:28|20935.52
15:18:29|20937.94
15:18:30|20937.94
15:18:31|20936.13
15:18:32|20932.17
15:18:34|20925.47
15:18:34|20928.27
15:18:35|20928.27
15:18:36|20926.6
15:18:37|20922.19
15:18:38|20920.
15:18:39|20920.
15:18:40|20923.81
15:18:41|20921.69
15:18:42|20919.74
15:18:43|20930.
15:18:44|20923.38
15:18:45|20923.38
15:18:46|20929.08
15:18:47|20930.12
15:18:48|20930.12
15:18:50|20937.33
15:18:50|20937.33
15:18:51|20929.77
15:18:52|20927.1
15:18:53|20923.94
15:18:54|20923.94
15:18:55|20924.06
15:18:56|20929.99
15:18:57|20929.99
15:18:58|20929.99
15:18:59|20929.99
15:19:00|20929.99
15:19:01|20929.76
15:19:02|20927.77
15:19:03|20927.77
15:19:04|20929.18
15:19:05|20932.91
15:19:06|20935.16
15:19:07|20931.44
15:19:08|20932.32
15:19:09|20942.6
15:19:10|20942.91
15:19:11|20936.31
15:19:12|20930.64
15:19:13|20930.64
15:19:14|20930.64
15:19:15|20939.16
15:19:16|20934.44
15:19:17|20931.36
15:19:19|20931.36
15:19:20|20931.36
15:19:21|20931.36
15:19:22|20931.36
15:19:24|20938.72
15:19:24|20934.15
15:19:26|20934.15
15:19:27|20936.48
15:19:28|20936.48
15:19:29|20936.48
15:19:30|20936.48
15:19:31|20931.01
15:19:32|20938.32
15:19:33|20933.57
15:19:34|20930.94
15:19:35|20930.98
15:19:36|20933.67
15:19:37|20936.04
15:19:38|20940.11
15:19:38|20940.44
15:19:40|20939.64
15:19:40|20937.8
15:19:41|20941.8
15:19:43|20941.09
15:19:44|20949.01
15:19:45|20949.01
15:19:46|20949.01
15:19:47|20949.47
15:19:48|20949.47
15:19:49|20944.93
15:19:50|20939.42
15:19:51|20939.76
15:19:52|20945.57
15:19:53|20940.77
15:19:54|20939.
15:19:55|20941.69
15:19:56|20938.74
15:19:57|20933.07
15:19:58|20936.95
15:19:59|20927.28
15:20:00|20937.
15:20:01|20937.
15:20:02|20937.
15:20:03|20932.89
15:20:04|20926.64
15:20:05|20926.64
15:20:06|20926.71
15:20:07|20927.5
15:20:08|20936.59
15:20:09|20936.44
15:20:10|20941.76
15:20:11|20942.57
15:20:12|20945.84
15:20:13|20948.97
15:20:14|20948.97
15:20:15|20941.76
15:20:16|20935.9
15:20:17|20939.99
15:20:18|20942.42
15:20:19|20944.66
15:20:21|20940.23
15:20:22|20935.88
15:20:23|20941.59
15:20:24|20941.59
15:20:26|20934.39
15:20:26|20932.71
15:20:27|20930.76
15:20:28|20928.84
15:20:29|20928.03
15:20:30|20928.03
15:20:31|20928.03
15:20:32|20936.96
15:20:33|20936.96
15:20:34|20938.73
15:20:35|20934.58
15:20:36|20932.08
15:20:37|20932.08
15:20:39|20930.67
15:20:40|20930.67
15:20:41|20938.87
15:20:42|20938.87
15:20:43|20939.83
15:20:44|20931.9
15:20:44|20929.95
15:20:45|20923.52
15:20:46|20920.88
15:20:47|20929.67
15:20:49|20929.08
15:20:50|20933.25
15:20:51|20934.57
15:20:52|20933.03
15:20:53|20933.03
15:20:54|20936.49
15:20:55|20936.49
15:20:56|20938.44
15:20:57|20943.34
15:20:58|20946.37
15:20:59|20947.56
15:21:00|20935.92
15:21:01|20935.92
15:21:02|20935.92
15:21:03|20935.92
15:21:04|20935.92
15:21:05|20935.92
15:21:06|20945.32
15:21:07|20945.32
15:21:08|20945.32
15:21:09|20941.48
15:21:10|20939.12
15:21:11|20950.79
15:21:12|20951.61
15:21:13|20957.13
15:21:14|20958.67
15:21:15|20964.31
15:21:16|20964.31
15:21:17|20965.61
15:21:18|20963.5
15:21:19|20969.32
15:21:20|20972.94
15:21:22|20971.28
15:21:22|20975.22
15:21:23|20984.89
15:21:25|20985.62
15:21:26|20994.85
15:21:27|20995.57
15:21:28|20980.43
15:21:29|20978.92
15:21:30|20973.73
15:21:31|20973.96
15:21:32|20970.01
15:21:33|20979.76
15:21:34|20982.82
15:21:35|20982.82
15:21:36|20980.35
15:21:37|20978.11
15:21:38|20990.81
15:21:39|20987.62
15:21:40|20987.62
15:21:41|20994.91
15:21:43|21005.
15:21:44|21011.11
15:21:45|21019.24
15:21:45|21024.84
15:21:46|21029.11
15:21:47|21031.
15:21:48|21034.71
15:21:50|21031.06
15:21:50|21044.71
15:21:51|21054.67
15:21:52|21038.88
15:21:54|21037.
15:21:54|21049.94
15:21:55|21036.73
15:21:56|21041.5
15:21:57|21028.63
15:21:59|21015.43
15:21:59|21023.16
15:22:00|21018.77
15:22:02|21020.24
15:22:02|21009.15
15:22:04|21021.69
15:22:04|21020.42
15:22:05|21013.54
15:22:07|21008.91
15:22:07|21006.2
15:22:08|21003.35
15:22:10|21005.76
15:22:10|21010.97
15:22:11|21005.23
15:22:12|21004.53
15:22:13|21013.
15:22:14|21007.
15:22:15|21022.46
15:22:16|21027.02
15:22:17|21029.01
15:22:18|21028.12
15:22:19|21029.03
15:22:21|21037.68
15:22:21|21037.68
15:22:23|21020.37
15:22:24|21025.
15:22:25|21026.46
15:22:26|21038.72
15:22:27|21034.27
15:22:29|21023.66
15:22:29|21024.84
15:22:30|21026.81
15:22:31|21025.04
15:22:32|21031.78
15:22:33|21032.83
15:22:34|21024.44
15:22:35|21030.25
15:22:36|21026.92
15:22:37|21026.92
15:22:38|21033.
15:22:39|21031.12
15:22:40|21044.17
15:22:41|21053.91
15:22:42|21057.47
15:22:43|21058.29
15:22:44|21059.34
15:22:45|21051.74
15:22:46|21047.
15:22:47|21046.
15:22:48|21046.01
15:22:49|21033.63
15:22:50|21035.17
15:22:51|21031.01
15:22:52|21029.
15:22:53|21037.59
15:22:54|21042.61
15:22:55|21041.77
15:22:56|21044.
15:22:57|21044.23
15:22:58|21043.51
15:22:59|21043.51
15:23:00|21047.
15:23:01|21043.8
15:23:02|21035.06
15:23:03|21042.32
15:23:04|21042.25
15:23:05|21036.99
15:23:06|21034.99
15:23:07|21024.64
15:23:08|21035.83
15:23:09|21034.99
15:23:10|21031.01
15:23:11|21029.96
15:23:12|21034.
15:23:13|21038.6
15:23:14|21038.6
15:23:15|21028.14
15:23:16|21024.26
15:23:17|21020.
15:23:19|21033.96
15:23:19|21032.27
15:23:20|21033.83
15:23:22|21035.93
15:23:23|21022.75
15:23:24|21018.67
15:23:25|21033.67
15:23:26|21033.67
15:23:27|21034.52
15:23:28|21040.
15:23:29|21042.57
15:23:30|21051.65
15:23:31|21048.27
15:23:32|21056.11
15:23:33|21053.26
15:23:34|21061.6
15:23:35|21063.35
15:23:36|21077.22
15:23:38|21062.44
15:23:38|21079.13
15:23:39|21073.
15:23:40|21080.57
15:23:41|21085.9
15:23:42|21090.
15:23:43|21095.01
15:23:45|21118.
15:23:46|21136.75
15:23:46|21118.89
15:23:48|21150.22
15:23:48|21144.38
15:23:49|21156.84
15:23:50|21143.76
15:23:52|21157.19
15:23:52|21164.39
15:23:54|21169.05
15:23:55|21149.47
15:23:56|21171.11
15:23:56|21136.2
15:23:58|21122.96
15:23:58|21129.53
15:24:00|21121.47
15:24:00|21109.28
15:24:01|21107.42
15:24:03|21117.37
15:24:03|21117.54
15:24:04|21113.3
15:24:06|21119.08
15:24:07|21105.59
15:24:08|21109.22
15:24:09|21113.61
15:24:09|21096.06
15:24:10|21091.45
15:24:12|21084.71
15:24:12|21077.7
15:24:14|21077.83
15:24:15|21081.02
15:24:16|21093.05
15:24:17|21087.62
15:24:18|21103.17
15:24:18|21109.35
15:24:19|21105.99
15:24:21|21118.22
15:24:21|21121.71
15:24:23|21125.75
15:24:24|21108.53
15:24:25|21104.31
15:24:27|21089.19
15:24:27|21088.94
15:24:28|21080.7
15:24:29|21081.78
15:24:30|21095.15
15:24:31|21095.16
15:24:32|21097.97
15:24:33|21095.02
15:24:34|21097.89
15:24:35|21095.89
15:24:36|21096.51
15:24:37|21088.01
15:24:38|21093.54
15:24:39|21085.14
15:24:40|21084.67
15:24:41|21084.25
15:24:42|21093.39
15:24:43|21089.82
15:24:44|21082.33
15:24:45|21075.8
15:24:46|21075.8
15:24:47|21084.
15:24:48|21076.51
15:24:49|21076.35
15:24:50|21071.2
15:24:51|21075.8
15:24:52|21075.76
15:24:53|21069.84
15:24:54|21074.68
15:24:55|21072.54
15:24:56|21081.58
15:24:57|21068.75
15:24:58|21079.09
15:24:59|21081.91
15:25:00|21080.23
15:25:01|21073.
15:25:02|21068.75
15:25:03|21081.08
15:25:04|21078.05
15:25:05|21074.56
15:25:06|21071.57
15:25:07|21075.55
15:25:08|21075.88
15:25:09|21073.25
15:25:10|21080.57
15:25:11|21082.65
15:25:12|21082.65
15:25:13|21086.75
15:25:14|21083.61
15:25:15|21082.52
15:25:16|21089.19
15:25:17|21082.95
15:25:18|21082.95
15:25:19|21072.71
15:25:20|21080.46
15:25:21|21081.31
15:25:22|21078.18
15:25:23|21077.19
15:25:25|21074.49
15:25:25|21078.33
15:25:27|21077.5
15:25:28|21071.57
15:25:29|21072.2
15:25:30|21064.96
15:25:31|21070.02
15:25:32|21082.75
15:25:33|21083.76
15:25:34|21083.76
15:25:35|21085.45
15:25:36|21081.24
15:25:37|21081.24
15:25:38|21081.24
15:25:38|21079.81
15:25:40|21087.38
15:25:41|21082.52
15:25:42|21075.5
15:25:43|21075.5
15:25:44|21072.33
15:25:45|21068.66
15:25:46|21068.76
15:25:47|21064.21
15:25:48|21071.05
15:25:49|21067.81
15:25:50|21076.7
15:25:51|21079.23
15:25:52|21076.25
15:25:53|21075.69
15:25:54|21075.86
15:25:55|21074.57
15:25:57|21076.3
15:25:57|21073.83
15:25:58|21067.07
15:25:59|21061.81
15:26:00|21060.44
15:26:01|21055.67
15:26:02|21050.35
15:26:03|21064.54
15:26:04|21053.17
15:26:05|21052.06
15:26:06|21072.71
15:26:08|21074.
15:26:08|21067.31
15:26:09|21068.71
15:26:10|21070.36
15:26:11|21063.71
15:26:12|21069.59
15:26:13|21056.25
15:26:14|21053.04
15:26:15|21060.53
15:26:16|21058.39
15:26:17|21050.37
15:26:18|21050.37
15:26:19|21054.92
15:26:20|21050.56
15:26:21|21058.91
15:26:22|21065.52
15:26:23|21071.
15:26:25|21069.88
15:26:25|21065.38
15:26:26|21054.08
15:26:27|21054.92
15:26:28|21058.04
15:26:30|21053.41
15:26:31|21049.38
15:26:32|21050.98
15:26:33|21053.68
15:26:35|21059.39
15:26:35|21052.78
15:26:36|21064.36
15:26:37|21068.36
15:26:38|21063.63
15:26:39|21060.7
15:26:40|21052.31
15:26:41|21048.54
15:26:42|21053.4
15:26:43|21052.07
15:26:44|21056.27
15:26:45|21051.22
15:26:46|21051.22
15:26:48|21046.77
15:26:48|21046.77
15:26:49|21049.78
15:26:50|21049.78
15:26:51|21048.27
15:26:52|21046.27
15:26:53|21050.31
15:26:54|21050.31
15:26:56|21051.86
15:26:56|21052.19
15:26:58|21055.1
15:26:59|21053.74
15:27:00|21048.4
15:27:00|21051.66
15:27:01|21056.91
15:27:02|21054.76
15:27:03|21055.02
15:27:04|21055.02
15:27:05|21060.95
15:27:06|21061.81
15:27:07|21062.95
15:27:08|21066.89
15:27:09|21067.18
15:27:11|21074.81
15:27:11|21070.92
15:27:13|21077.38
15:27:13|21077.81
15:27:14|21075.9
15:27:16|21077.05
15:27:17|21075.08
15:27:17|21071.34
15:27:18|21077.28
15:27:19|21078.7
15:27:20|21074.16
15:27:22|21067.38
15:27:22|21070.45
15:27:23|21072.45
15:27:24|21062.79
15:27:25|21061.81
15:27:27|21064.63
15:27:28|21061.58
15:27:29|21065.45
15:27:31|21064.99
15:27:31|21064.99
15:27:32|21057.21
15:27:33|21059.44
15:27:34|21059.44
15:27:35|21057.49
15:27:36|21059.95
15:27:37|21054.6
15:27:38|21054.6
15:27:39|21052.07
15:27:40|21052.07
15:27:41|21052.07
15:27:42|21054.81
15:27:43|21049.99
15:27:44|21053.64
15:27:45|21053.9
15:27:46|21050.47
15:27:47|21065.2
15:27:48|21061.33
15:27:49|21061.77
15:27:50|21061.33
15:27:51|21059.71
15:27:52|21053.45
15:27:53|21055.51
15:27:54|21054.13
15:27:55|21054.41
15:27:56|21052.08
15:27:57|21052.
15:27:58|21048.14
15:27:59|21046.83
15:28:00|21046.83
15:28:01|21046.45
15:28:02|21042.86
15:28:03|21050.63
15:28:05|21050.63
15:28:05|21050.63
15:28:06|21050.92
15:28:07|21045.33
15:28:08|21049.62
15:28:10|21049.33
15:28:11|21049.64
15:28:12|21049.64
15:28:12|21053.63
15:28:13|21058.43
15:28:14|21057.78
15:28:15|21050.72
15:28:16|21044.77
15:28:17|21041.74
15:28:19|21038.62
15:28:19|21035.28
15:28:21|21038.98
15:28:21|21038.98
15:28:22|21035.79
15:28:24|21033.86
15:28:24|21029.19
15:28:25|21024.51
15:28:27|21027.4
15:28:27|21030.72
15:28:29|21038.22
15:28:30|21039.37
15:28:31|21039.12
15:28:32|21042.78
15:28:33|21044.05
15:28:34|21039.01
15:28:35|21035.98
15:28:36|21034.07
15:28:37|21031.27
15:28:38|21028.84
15:28:39|21032.23
15:28:40|21032.23
15:28:41|21032.23
15:28:42|21033.06
15:28:43|21034.86
15:28:44|21034.86
15:28:45|21021.6
15:28:46|21024.91
15:28:47|21024.91
15:28:48|21029.3
15:28:49|21020.44
15:28:50|21025.09
15:28:51|21019.32
15:28:52|21025.69
15:28:53|21018.18
15:28:54|21015.98
15:28:55|21014.06
15:28:56|21016.55
15:28:57|21020.62
15:28:58|21010.52
15:28:59|21019.34
15:29:00|21027.27
15:29:01|21020.73
15:29:02|21020.73
15:29:03|21023.
15:29:04|21021.72
15:29:05|21020.52
15:29:06|21026.67
15:29:07|21030.73
15:29:08|21032.
15:29:09|21027.72
15:29:10|21034.76
15:29:11|21028.59
15:29:12|21025.47
15:29:13|21025.47
15:29:14|21023.64
15:29:15|21025.08
15:29:16|21032.99
15:29:17|21028.41
15:29:18|21033.15
15:29:19|21033.15
15:29:20|21033.15
15:29:21|21033.15
15:29:22|21035.44
15:29:23|21031.71
15:29:24|21032.09
15:29:25|21024.92
15:29:26|21020.99
15:29:27|21015.46
15:29:29|21022.61
15:29:29|21020.61
15:29:31|21014.75
15:29:32|21008.43
15:29:33|21000.
15:29:34|21004.18
15:29:35|21006.78
15:29:37|21003.66
15:29:37|21003.66
15:29:38|20999.99
15:29:39|21004.23
15:29:40|21002.36
15:29:41|21005.6
15:29:42|21000.03
15:29:43|20996.42
15:29:44|20997.34
15:29:45|20995.82
15:29:46|21000.26
15:29:47|20999.5
15:29:48|20994.71
15:29:49|20995.84
15:29:50|21000.53
15:29:51|20996.55
15:29:52|21008.33
15:29:53|21008.36
15:29:54|21012.27
15:29:55|21010.13
15:29:56|21014.33
15:29:57|21014.33
15:29:58|21019.42
15:29:59|21018.45
15:30:00|21016.03
15:30:01|21008.96
15:30:02|21011.49
15:30:03|21016.86
15:30:04|21012.29
15:30:05|21015.09
15:30:06|21015.79
15:30:07|21015.79
15:30:08|21015.79
15:30:09|21015.79
15:30:10|21016.86
15:30:11|21020.
15:30:12|21025.59
15:30:13|21023.04
15:30:14|21025.75
15:30:15|21028.15
15:30:16|21027.35
15:30:17|21035.46
15:30:18|21036.92
15:30:19|21035.46
15:30:20|21037.86
15:30:21|21033.38
15:30:22|21037.94
15:30:23|21043.22
15:30:24|21040.
15:30:25|21040.
15:30:26|21045.9
15:30:27|21041.56
15:30:28|21041.56
15:30:30|21043.06
15:30:31|21043.73
15:30:32|21041.93
15:30:33|21041.93
15:30:34|21045.53
15:30:35|21044.64
15:30:36|21045.2
15:30:37|21048.97
15:30:38|21051.
15:30:39|21055.67
15:30:40|21053.89
15:30:41|21053.89
15:30:42|21063.91
15:30:43|21062.45
15:30:44|21062.15
15:30:45|21070.29
15:30:46|21072.57
15:30:47|21072.57
15:30:48|21074.24
15:30:48|21070.58
15:30:50|21074.9
15:30:51|21074.85
15:30:52|21078.
15:30:53|21072.3
15:30:53|21068.3
15:30:55|21060.34
15:30:56|21053.99
15:30:56|21057.22
15:30:58|21058.45
15:30:58|21058.45
15:31:00|21060.08
15:31:00|21064.21
15:31:02|21063.8
15:31:03|21072.05
15:31:03|21081.27
15:31:04|21084.49
15:31:06|21083.06
15:31:07|21083.
15:31:08|21078.44
15:31:08|21083.99
15:31:09|21079.06
15:31:11|21084.92
15:31:12|21090.62
15:31:13|21094.97
15:31:14|21095.54
15:31:15|21097.97
15:31:16|21089.47
15:31:17|21094.41
15:31:18|21088.56
15:31:19|21088.12
15:31:20|21080.11
15:31:21|21088.36
15:31:22|21080.16
15:31:23|21083.65
15:31:24|21084.16
15:31:25|21088.62
15:31:26|21084.41
15:31:27|21088.58
15:31:28|21084.42
15:31:29|21081.23
15:31:30|21078.08
15:31:32|21070.68
15:31:33|21080.33
15:31:33|21070.39
15:31:35|21075.64
15:31:36|21079.1
15:31:37|21084.
15:31:38|21084.39
15:31:39|21084.39
15:31:40|21076.52
15:31:41|21080.79
15:31:42|21080.79
15:31:43|21076.9
15:31:44|21071.95
15:31:45|21071.95
15:31:46|21067.72
15:31:47|21076.06
15:31:48|21070.8
15:31:49|21085.82
15:31:50|21074.93
15:31:51|21075.8
15:31:52|21077.22
15:31:53|21077.56
15:31:54|21075.
15:31:55|21075.88
15:31:56|21074.
15:31:57|21069.61
15:31:58|21067.15
15:31:59|21068.79
15:32:00|21068.63
15:32:01|21074.09
15:32:02|21076.92
15:32:03|21083.03
15:32:04|21083.13
15:32:05|21086.19
15:32:06|21083.87
15:32:07|21086.49
15:32:08|21083.27
15:32:09|21082.6
15:32:10|21079.94
15:32:11|21081.37
15:32:12|21087.5
15:32:13|21097.29
15:32:14|21092.06
15:32:15|21093.08
15:32:16|21093.08
15:32:17|21089.93
15:32:18|21089.93
15:32:19|21080.93
15:32:20|21080.93
15:32:21|21078.77
15:32:22|21077.41
15:32:23|21076.23
15:32:24|21075.71
15:32:25|21075.05
15:32:26|21081.48
15:32:27|21074.25
15:32:28|21074.55
15:32:29|21077.81
15:32:30|21075.5
15:32:31|21079.2
15:32:32|21077.51
15:32:34|21075.12
15:32:34|21073.18
15:32:36|21072.47
15:32:37|21070.91
15:32:38|21063.36
15:32:39|21063.08
15:32:39|21067.58
15:32:40|21060.71
15:32:42|21060.71
15:32:43|21063.94
15:32:43|21069.51
15:32:44|21070.22
15:32:46|21067.87
15:32:47|21066.55
15:32:47|21066.71
15:32:48|21066.71
15:32:50|21067.71
15:32:51|21065.66
15:32:52|21072.78
15:32:53|21067.
15:32:54|21072.84
15:32:54|21071.87
15:32:56|21071.87
15:32:56|21071.87
15:32:58|21069.57
15:32:59|21068.14
15:33:00|21065.38
15:33:01|21065.38
15:33:02|21068.4
15:33:03|21071.8
15:33:04|21073.63
15:33:05|21071.96
15:33:06|21076.49
15:33:07|21076.49
15:33:08|21078.43
15:33:09|21078.43
15:33:10|21082.38
15:33:11|21075.87
15:33:12|21082.1
15:33:13|21086.72
15:33:14|21083.73
15:33:15|21086.86
15:33:16|21092.87
15:33:18|21092.52
15:33:18|21094.47
15:33:19|21099.91
15:33:20|21108.53
15:33:21|21104.13
15:33:22|21100.62
15:33:23|21096.25
15:33:24|21092.8
15:33:25|21094.89
15:33:26|21095.78
15:33:27|21091.62
15:33:28|21105.68
15:33:29|21101.31
15:33:30|21098.3
15:33:31|21102.71
15:33:33|21099.83
15:33:34|21095.06
15:33:35|21088.76
15:33:36|21092.81
15:33:37|21095.51
15:33:39|21096.92
15:33:40|21099.85
15:33:40|21101.18
15:33:41|21102.66
15:33:42|21100.25
15:33:43|21104.85
15:33:45|21096.66
15:33:45|21096.32
15:33:46|21096.24
15:33:47|21102.35
15:33:48|21100.6
15:33:49|21101.18
15:33:50|21098.16
15:33:51|21093.72
15:33:52|21096.07
15:33:53|21093.72
15:33:54|21089.33
15:33:55|21092.22
15:33:56|21092.22
15:33:57|21094.94
15:33:58|21090.71
15:33:59|21090.71
15:34:00|21091.83
15:34:01|21094.43
15:34:02|21091.86
15:34:03|21095.37
15:34:04|21095.02
15:34:05|21090.46
15:34:06|21093.4
15:34:07|21098.96
15:34:08|21095.07
15:34:09|21102.43
15:34:10|21103.78
15:34:11|21100.49
15:34:13|21092.41
15:34:13|21096.29
15:34:14|21093.06
15:34:15|21090.46
15:34:16|21095.5
15:34:17|21095.5
15:34:18|21095.02
15:34:19|21100.59
15:34:20|21096.11
15:34:21|21096.35
15:34:22|21091.48
15:34:23|21086.71
15:34:24|21090.44
15:34:25|21089.74
15:34:26|21089.74
15:34:27|21087.65
15:34:29|21083.16
15:34:29|21083.94
15:34:30|21092.08
15:34:31|21092.08
15:34:32|21095.65
15:34:34|21088.66
15:34:35|21084.66
15:34:37|21083.54
15:34:38|21083.54
15:34:39|21083.54
15:34:40|21082.51
15:34:41|21084.37
15:34:41|21079.86
15:34:43|21079.51
15:34:43|21077.11
15:34:45|21076.62
15:34:45|21078.91
15:34:47|21076.46
15:34:47|21076.23
15:34:49|21073.76
15:34:50|21077.82
15:34:51|21080.33
15:34:52|21081.45
15:34:53|21072.11
15:34:54|21072.5
15:34:55|21073.61
15:34:56|21073.38
15:34:57|21073.38
15:34:58|21076.
15:34:59|21069.
15:35:00|21072.17
15:35:01|21065.9
15:35:02|21070.5
15:35:03|21061.34
15:35:04|21064.43
15:35:05|21068.35
15:35:06|21072.52
15:35:07|21074.89
15:35:08|21072.87
15:35:09|21072.51
15:35:10|21076.98
15:35:12|21085.1
15:35:12|21085.1
15:35:13|21086.91
15:35:14|21084.75
15:35:15|21091.93
15:35:16|21087.02
15:35:18|21091.59
15:35:18|21087.54
15:35:19|21085.
15:35:20|21086.97
15:35:21|21091.2
15:35:22|21090.39
15:35:23|21089.1
15:35:24|21092.7
15:35:25|21089.27
15:35:26|21083.72
15:35:27|21080.73
15:35:29|21082.98
15:35:29|21085.83
15:35:30|21085.83
15:35:31|21081.35
15:35:32|21074.58
15:35:34|21077.19
15:35:35|21078.03
15:35:36|21078.03
15:35:37|21078.59
15:35:38|21074.6
15:35:40|21074.55
15:35:41|21080.51
15:35:41|21081.
15:35:43|21087.34
15:35:44|21087.34
15:35:45|21087.34
15:35:46|21090.96
15:35:47|21091.65
15:35:47|21090.04
15:35:48|21090.04
15:35:50|21094.03
15:35:51|21092.81
15:35:52|21092.81
15:35:52|21089.16
15:35:53|21084.17
15:35:54|21082.06
15:35:55|21082.06
15:35:57|21082.06
15:35:58|21089.02
15:35:58|21089.02
15:36:00|21093.17
15:36:01|21093.17
15:36:01|21095.61
15:36:02|21093.52
15:36:04|21097.3
15:36:05|21095.52
15:36:05|21095.66
15:36:06|21099.61
15:36:07|21097.93
15:36:09|21097.93
15:36:10|21100.37
15:36:11|21100.37
15:36:11|21094.77
15:36:12|21094.76
15:36:13|21096.24
15:36:14|21094.36
15:36:15|21094.36
15:36:17|21096.87
15:36:17|21101.21
15:36:18|21096.62
15:36:20|21098.91
15:36:21|21098.95
15:36:22|21098.95
15:36:22|21102.67
15:36:23|21103.48
15:36:24|21110.05
15:36:25|21113.13
15:36:26|21114.31
15:36:28|21116.58
15:36:29|21122.47
15:36:29|21123.16
15:36:30|21119.74
15:36:31|21124.48
15:36:32|21117.37
15:36:34|21109.95
15:36:34|21116.34
15:36:36|21106.95
15:36:37|21117.3
15:36:39|21117.3
15:36:40|21118.48
15:36:40|21118.48
15:36:42|21123.82
15:36:43|21124.01
15:36:44|21132.31
15:36:44|21134.01
15:36:45|21136.91
15:36:47|21133.56
15:36:48|21135.7
15:36:48|21130.84
15:36:50|21132.88
15:36:51|21122.07
15:36:52|21122.38
15:36:53|21125.23
15:36:54|21125.23
15:36:55|21125.61
15:36:56|21128.75
15:36:57|21128.75
15:36:58|21126.6
15:36:59|21126.6
15:36:59|21123.98
15:37:01|21123.76
15:37:02|21123.
15:37:03|21126.79
15:37:04|21128.56
15:37:05|21128.56
15:37:06|21131.13
15:37:07|21150.93
15:37:07|21154.77
15:37:09|21153.45
15:37:10|21157.97
15:37:11|21158.47
15:37:12|21158.47
15:37:13|21164.78
15:37:13|21164.13
15:37:15|21171.56
15:37:16|21170.41
15:37:17|21168.
15:37:18|21178.
15:37:19|21178.01
15:37:19|21175.45
15:37:21|21177.47
15:37:21|21181.07
15:37:23|21190.17
15:37:24|21190.42
15:37:25|21194.83
15:37:26|21200.3
15:37:27|21212.66
15:37:28|21212.04
15:37:29|21217.79
15:37:30|21217.22
15:37:30|21214.19
15:37:32|21224.84
15:37:32|21230.6
15:37:34|21237.16
15:37:35|21243.42
15:37:36|21242.11
15:37:37|21220.62
15:37:39|21223.
15:37:40|21205.45
15:37:41|21197.5
15:37:42|21196.86
15:37:43|21192.43
15:37:44|21191.32
15:37:45|21188.76
15:37:46|21184.87
15:37:47|21181.15
15:37:48|21177.86
15:37:49|21172.24
15:37:50|21175.45
15:37:51|21184.98
15:37:52|21196.76
15:37:53|21206.2
15:37:54|21206.74
15:37:55|21195.76
15:37:56|21198.59
15:37:57|21191.43
15:37:58|21190.67
15:37:59|21185.01
15:38:00|21197.62
15:38:01|21199.43
15:38:02|21202.21
15:38:03|21194.7
15:38:04|21191.29
15:38:05|21198.51
15:38:06|21198.51
15:38:07|21201.88
15:38:08|21198.06
15:38:09|21202.
15:38:10|21208.22
15:38:11|21195.93
15:38:12|21191.96
15:38:13|21189.45
15:38:14|21184.66
15:38:15|21181.02
15:38:16|21179.35
15:38:17|21175.8
15:38:18|21178.29
15:38:19|21176.
15:38:20|21176.55
15:38:21|21181.18
15:38:22|21176.95
15:38:23|21182.84
15:38:25|21178.13
15:38:26|21179.27
15:38:27|21179.27
15:38:27|21179.27
15:38:29|21178.67
15:38:29|21175.35
15:38:31|21172.06
15:38:32|21167.39
15:38:33|21171.1
15:38:33|21171.1
15:38:35|21190.78
15:38:36|21190.6
15:38:37|21183.71
15:38:38|21183.53
15:38:40|21182.74
15:38:41|21190.3
15:38:42|21182.25
15:38:42|21182.25
15:38:43|21180.84
15:38:45|21178.22
15:38:45|21182.53
15:38:47|21177.01
15:38:48|21183.33
15:38:49|21184.83
15:38:50|21188.5
15:38:51|21181.89
15:38:52|21179.42
15:38:52|21175.38
15:38:54|21175.38
15:38:55|21174.48
15:38:55|21180.68
15:38:56|21176.19
15:38:57|21182.34
15:38:58|21182.34
15:39:00|21182.34
15:39:01|21178.29
15:39:02|21174.88
15:39:03|21169.49
15:39:03|21180.47
15:39:04|21180.47
15:39:06|21171.37
15:39:06|21169.16
15:39:08|21164.15
15:39:09|21165.29
15:39:10|21171.19
15:39:11|21159.17
15:39:12|21156.71
15:39:13|21150.36
15:39:13|21147.64
15:39:15|21146.74
15:39:15|21141.31
15:39:17|21154.97
15:39:18|21159.77
15:39:19|21160.24
15:39:20|21166.93
15:39:21|21165.99
15:39:22|21151.1
15:39:23|21151.43
15:39:24|21151.43
15:39:25|21157.21
15:39:25|21147.94
15:39:26|21147.91
15:39:28|21153.69
15:39:29|21150.34
15:39:29|21153.51
15:39:30|21151.48
15:39:32|21147.29
15:39:33|21154.15
15:39:34|21154.43
15:39:35|21156.
15:39:36|21150.95
15:39:36|21147.18
15:39:38|21144.32
15:39:39|21144.32
15:39:40|21144.32
15:39:42|21152.76
15:39:42|21156.72
15:39:43|21157.15
15:39:45|21150.94
15:39:45|21156.1
15:39:46|21156.1
15:39:47|21164.39
15:39:48|21164.44
15:39:49|21164.44
15:39:50|21162.53
15:39:51|21158.4
15:39:52|21158.4
15:39:53|21162.37
15:39:54|21162.79
15:39:55|21163.96
15:39:56|21162.41
15:39:57|21153.14
15:39:58|21155.82
15:39:59|21156.69
15:40:00|21156.69
15:40:01|21156.69
15:40:02|21156.69
15:40:03|21163.57
15:40:04|21165.98
15:40:05|21161.75
15:40:06|21151.58
15:40:07|21150.7
15:40:08|21156.77
15:40:09|21162.2
15:40:10|21162.2
15:40:11|21160.69
15:40:12|21155.17
15:40:13|21157.79
15:40:14|21161.14
15:40:16|21159.55
15:40:16|21159.55
15:40:17|21163.67
15:40:18|21157.1
15:40:19|21156.44
15:40:20|21156.44
15:40:21|21155.15
15:40:22|21155.15
15:40:23|21153.02
15:40:24|21153.02
15:40:25|21148.73
15:40:26|21156.81
15:40:27|21156.81
15:40:28|21148.19
15:40:29|21141.33
15:40:30|21144.53
15:40:31|21147.51
15:40:32|21147.91
15:40:33|21145.55
15:40:34|21157.12
15:40:35|21157.12
15:40:36|21151.33
15:40:37|21151.33
15:40:38|21155.43
15:40:40|21162.96
15:40:40|21158.01
15:40:41|21165.81
15:40:43|21160.5
15:40:44|21159.88
15:40:44|21155.62
15:40:46|21152.31
15:40:47|21158.
15:40:48|21154.1
15:40:49|21160.91
15:40:50|21154.05
15:40:51|21158.89
15:40:52|21158.14
15:40:53|21156.82
15:40:54|21159.38
15:40:55|21158.03
15:40:56|21158.03
15:40:57|21157.35
15:40:58|21157.35
15:40:59|21157.35
15:41:00|21151.7
15:41:01|21146.85
15:41:02|21145.42
15:41:03|21140.34
15:41:05|21136.22
15:41:05|21142.26
15:41:06|21141.93
15:41:07|21141.93
15:41:08|21142.19
15:41:09|21142.19
15:41:10|21152.47
15:41:11|21144.13
15:41:12|21145.76
15:41:13|21143.6
15:41:14|21145.77
15:41:15|21147.81
15:41:16|21147.81
15:41:17|21147.81
15:41:18|21148.77
15:41:19|21148.77
15:41:20|21148.77
15:41:21|21140.91
15:41:22|21140.91
15:41:24|21138.57
15:41:24|21142.
15:41:25|21138.57
15:41:26|21140.3
15:41:27|21136.09
15:41:28|21131.25
15:41:29|21127.29
15:41:30|21134.52
15:41:31|21129.77
15:41:32|21133.52
15:41:33|21131.69
15:41:34|21126.55
15:41:35|21121.72
15:41:36|21129.35
15:41:37|21119.95
15:41:38|21119.95
15:41:39|21122.87
15:41:41|21121.4
15:41:42|21121.48
15:41:44|21126.38
15:41:44|21129.57
15:41:45|21136.18
15:41:46|21129.3
15:41:47|21140.62
15:41:48|21144.65
15:41:49|21139.88
15:41:50|21139.08
15:41:51|21139.08
15:41:52|21134.8
15:41:53|21134.8
15:41:54|21134.25
15:41:55|21137.82
15:41:56|21137.82
15:41:57|21137.82
15:41:58|21135.37
15:41:59|21135.37
15:42:00|21144.36
15:42:01|21140.02
15:42:02|21136.64
15:42:03|21136.64
15:42:05|21141.97
15:42:05|21134.96
15:42:07|21129.
15:42:07|21129.
15:42:08|21129.16
15:42:09|21130.57
15:42:11|21137.79
15:42:11|21137.79
15:42:12|21141.88
15:42:13|21149.46
15:42:15|21149.46
15:42:15|21145.84
15:42:16|21149.58
15:42:18|21150.47
15:42:19|21152.46
15:42:19|21154.13
15:42:21|21144.65
15:42:21|21145.01
15:42:22|21146.78
15:42:23|21150.
15:42:24|21150.
15:42:25|21141.58
15:42:26|21152.
15:42:27|21160.97
15:42:28|21161.91
15:42:29|21158.65
15:42:31|21152.83
15:42:31|21152.01
15:42:33|21150.
15:42:34|21140.62
15:42:34|21146.58
15:42:36|21150.93
15:42:36|21150.93
15:42:37|21156.
15:42:38|21151.75
15:42:39|21147.35
15:42:40|21147.35
15:42:42|21157.17
15:42:43|21159.
15:42:45|21156.22
15:42:45|21156.51
15:42:46|21152.85
15:42:47|21160.
15:42:49|21162.03
15:42:50|21165.
15:42:51|21160.
15:42:51|21160.
15:42:53|21160.
15:42:54|21163.78
15:42:55|21165.69
15:42:55|21165.69
15:42:57|21151.08
15:42:57|21156.99
15:42:59|21157.31
15:42:59|21159.
15:43:01|21160.72
15:43:01|21162.67
15:43:02|21167.15
15:43:04|21173.98
15:43:04|21175.27
15:43:05|21177.63
15:43:07|21167.87
15:43:08|21171.94
15:43:09|21171.94
15:43:10|21170.74
15:43:10|21170.65
15:43:12|21176.32
15:43:13|21168.43
15:43:13|21164.72
15:43:14|21164.72
15:43:15|21160.68
15:43:17|21156.67
15:43:18|21159.11
15:43:19|21160.47
15:43:19|21160.47
15:43:21|21160.47
15:43:21|21158.95
15:43:23|21163.95
15:43:23|21163.95
15:43:25|21161.6
15:43:25|21161.16
15:43:26|21164.54
15:43:27|21165.26
15:43:28|21169.28
15:43:29|21169.7
15:43:30|21175.35
15:43:31|21163.07
15:43:32|21153.82
15:43:33|21156.74
15:43:34|21156.74
15:43:35|21161.83
15:43:36|21155.37
15:43:37|21149.77
15:43:39|21149.77
15:43:40|21149.77
15:43:40|21155.64
15:43:41|21145.87
15:43:43|21152.57
15:43:44|21152.57
15:43:45|21152.57
15:43:46|21152.57
15:43:47|21154.12
15:43:48|21154.12
15:43:49|21153.58
15:43:50|21156.93
15:43:51|21159.93
15:43:53|21160.
15:43:53|21160.
15:43:54|21159.92
15:43:55|21159.92
15:43:57|21159.92
15:43:57|21162.03
15:43:58|21158.24
15:43:59|21158.24
15:44:00|21162.61
15:44:01|21162.61
15:44:02|21162.61
15:44:03|21162.61
15:44:04|21156.9
15:44:05|21156.9
15:44:06|21150.99
15:44:07|21149.81
15:44:08|21149.81
15:44:09|21142.61
15:44:10|21142.06
15:44:11|21144.09
15:44:12|21144.09
15:44:13|21144.09
15:44:14|21139.91
15:44:15|21136.19
15:44:16|21133.23
15:44:17|21137.61
15:44:18|21128.68
15:44:19|21128.04
15:44:20|21135.26
15:44:21|21129.42
15:44:22|21129.83
15:44:23|21129.83
15:44:24|21139.59
15:44:25|21140.
15:44:26|21135.48
15:44:27|21135.48
15:44:28|21135.48
15:44:29|21138.6
15:44:31|21135.8
15:44:31|21128.7
15:44:32|21133.35
15:44:33|21125.74
15:44:34|21132.1
15:44:36|21129.94
15:44:36|21124.48
15:44:37|21121.39
15:44:38|21126.12
15:44:39|21126.12
15:44:40|21125.24
15:44:41|21125.27
15:44:42|21125.27
15:44:44|21126.3
15:44:44|21121.83
15:44:46|21122.71
15:44:47|21122.71
15:44:48|21122.71
15:44:49|21118.59
15:44:50|21118.59
15:44:51|21124.64
15:44:52|21119.27
15:44:53|21119.27
15:44:53|21120.48
15:44:54|21120.5
15:44:56|21123.1
15:44:57|21123.1
15:44:57|21127.59
15:44:59|21127.59
15:45:00|21127.59
15:45:00|21123.49
15:45:02|21128.11
15:45:02|21142.15
15:45:04|21136.22
15:45:04|21134.46
15:45:06|21126.1
15:45:07|21129.08
15:45:07|21129.08
15:45:08|21129.08
15:45:10|21126.89
15:45:11|21132.4
15:45:12|21132.09
15:45:13|21132.09
15:45:14|21134.59
15:45:15|21136.34
15:45:16|21137.04
15:45:17|21140.22
15:45:18|21140.22
15:45:19|21138.87
15:45:20|21136.66
15:45:21|21136.56
15:45:22|21139.31
15:45:23|21139.31
15:45:24|21139.31
15:45:25|21137.8
15:45:26|21134.09
15:45:27|21134.15
15:45:28|21134.15
15:45:29|21134.11
15:45:30|21125.
15:45:31|21123.1
15:45:32|21125.96
15:45:33|21125.96
15:45:34|21122.57
15:45:35|21122.57
15:45:36|21126.43
15:45:37|21120.
15:45:38|21119.08
15:45:39|21119.08
15:45:40|21118.91
15:45:41|21123.07
15:45:42|21123.74
15:45:43|21123.74
15:45:45|21130.86
15:45:46|21133.9
15:45:47|21130.14
15:45:48|21128.96
15:45:49|21124.53
15:45:50|21126.56
15:45:50|21126.56
15:45:51|21122.55
15:45:53|21122.55
15:45:54|21119.33
15:45:55|21118.51
15:45:56|21117.38
15:45:57|21119.57
15:45:58|21119.57
15:45:59|21114.85
15:46:00|21111.96
15:46:01|21111.78
15:46:02|21110.16
15:46:03|21111.37
15:46:04|21105.25
15:46:05|21103.65
15:46:06|21105.54
15:46:07|21104.81
15:46:08|21100.
15:46:09|21105.73
15:46:10|21102.45
15:46:11|21102.45
15:46:12|21101.4
15:46:13|21100.56
15:46:14|21103.75
15:46:15|21106.41
15:46:16|21104.02
15:46:17|21104.02
15:46:18|21106.03
15:46:19|21112.35
15:46:20|21114.29
15:46:21|21113.13
15:46:22|21108.95
15:46:23|21110.28
15:46:24|21114.33
15:46:25|21117.12
15:46:26|21120.46
15:46:27|21119.
15:46:28|21122.56
15:46:29|21123.7
15:46:30|21123.7
15:46:31|21123.7
15:46:32|21126.15
15:46:33|21127.73
15:46:34|21127.42
15:46:35|21136.03
15:46:36|21129.76
15:46:37|21123.41
15:46:38|21128.51
15:46:39|21128.43
15:46:40|21130.74
15:46:41|21133.12
15:46:42|21133.12
15:46:43|21127.19
15:46:44|21131.47
15:46:45|21126.77
15:46:47|21126.01
15:46:48|21128.82
15:46:49|21128.77
15:46:49|21128.77
15:46:50|21122.43
15:46:51|21124.81
15:46:53|21128.84
15:46:54|21129.3
15:46:54|21127.14
15:46:56|21127.14
15:46:57|21127.14
15:46:57|21125.57
15:46:59|21125.57
15:47:00|21129.12
15:47:01|21131.15
15:47:01|21127.79
15:47:03|21133.46
15:47:04|21140.
15:47:05|21141.51
15:47:05|21147.84
15:47:07|21142.71
15:47:07|21145.39
15:47:09|21145.42
15:47:09|21151.05
15:47:11|21153.71
15:47:11|21149.08
15:47:13|21143.84
15:47:13|21143.8
15:47:14|21142.88
15:47:15|21143.39
15:47:16|21142.11
15:47:17|21151.
15:47:19|21151.
15:47:20|21145.8
15:47:20|21145.8
15:47:21|21153.71
15:47:22|21153.71
15:47:23|21156.95
15:47:25|21149.62
15:47:25|21154.67
15:47:26|21154.67
15:47:27|21154.67
15:47:28|21154.67
15:47:30|21150.63
15:47:31|21150.63
15:47:31|21153.53
15:47:32|21153.53
15:47:33|21154.42
15:47:34|21151.72
15:47:36|21156.82
15:47:36|21156.82
15:47:37|21152.15
15:47:39|21155.96
15:47:39|21155.96
15:47:40|21156.03
15:47:42|21156.03
15:47:42|21154.86
15:47:43|21159.73
15:47:44|21162.88
15:47:46|21165.55
15:47:47|21166.61
15:47:48|21166.86
15:47:50|21167.14
15:47:50|21162.26
15:47:51|21158.29
15:47:52|21157.28
15:47:53|21155.21
15:47:54|21152.89
15:47:55|21152.89
15:47:56|21152.89
15:47:58|21148.12
15:47:58|21148.35
15:47:59|21146.83
15:48:00|21148.43
15:48:01|21148.2
15:48:02|21144.79
15:48:03|21149.06
15:48:04|21154.05
15:48:05|21150.66
15:48:06|21146.83
15:48:07|21151.84
15:48:08|21151.84
15:48:09|21146.82
15:48:10|21146.82
15:48:11|21141.04
15:48:12|21140.31
15:48:13|21139.59
15:48:14|21135.87
15:48:15|21141.13
15:48:16|21133.92
15:48:17|21137.35
15:48:18|21143.95
15:48:20|21145.81
15:48:21|21145.81
15:48:21|21139.89
15:48:23|21139.89
15:48:24|21139.89
15:48:25|21144.14
15:48:25|21145.
15:48:27|21148.11
15:48:27|21141.5
15:48:28|21141.5
15:48:29|21144.27
15:48:30|21144.27
15:48:31|21144.27
15:48:32|21147.09
15:48:33|21148.44
15:48:35|21152.24
15:48:36|21155.61
15:48:36|21156.03
15:48:37|21152.77
15:48:38|21151.53
15:48:39|21150.42
15:48:41|21151.25
15:48:41|21158.03
15:48:43|21160.07
15:48:44|21163.03
15:48:44|21161.76
15:48:45|21161.93
15:48:47|21162.33
15:48:48|21167.51
15:48:49|21163.92
15:48:50|21162.2
15:48:51|21162.94
15:48:52|21165.
15:48:53|21165.39
15:48:54|21165.55
15:48:55|21165.55
15:48:56|21158.51
15:48:57|21160.69
15:48:58|21157.04
15:48:59|21157.04
15:49:00|21157.04
15:49:01|21163.91
15:49:02|21170.
15:49:03|21166.6
15:49:04|21162.86
15:49:05|21168.8
15:49:06|21171.56
15:49:07|21167.41
15:49:08|21166.15
15:49:09|21165.55
15:49:10|21165.55
15:49:11|21158.86
15:49:12|21161.02
15:49:13|21159.96
15:49:14|21154.46
15:49:15|21155.67
15:49:16|21155.67
15:49:17|21156.99
15:49:18|21150.75
15:49:19|21153.62
15:49:20|21151.53
15:49:21|21146.14
15:49:22|21152.19
15:49:23|21145.66
15:49:24|21146.3
15:49:25|21144.2
15:49:26|21147.49
15:49:27|21152.98
15:49:28|21155.8
15:49:29|21155.8
15:49:30|21145.72
15:49:31|21142.43
15:49:32|21140.67
15:49:33|21145.
15:49:34|21150.14
15:49:35|21145.43
15:49:36|21149.41
15:49:37|21148.76
15:49:38|21143.83
15:49:39|21143.83
15:49:40|21148.45
15:49:41|21148.34
15:49:42|21153.16
15:49:43|21151.24
15:49:44|21147.8
15:49:45|21147.8
15:49:46|21147.66
15:49:48|21146.33
15:49:49|21148.29
15:49:50|21151.8
15:49:52|21147.
15:49:52|21147.
15:49:53|21147.
15:49:54|21147.
15:49:55|21144.93
15:49:56|21141.04
15:49:57|21142.99
15:49:58|21146.78
15:49:59|21146.78
15:50:00|21143.61
15:50:01|21149.36
15:50:02|21144.91
15:50:03|21144.13
15:50:04|21141.63
15:50:05|21147.26
15:50:06|21152.58
15:50:07|21150.4
15:50:08|21146.83
15:50:09|21146.83
15:50:10|21146.83
15:50:11|21146.83
15:50:12|21146.83
15:50:13|21146.83
15:50:14|21142.1
15:50:15|21142.
15:50:16|21140.96
15:50:17|21136.56
15:50:18|21133.82
15:50:19|21135.57
15:50:20|21126.65
15:50:21|21120.76
15:50:22|21118.86
15:50:23|21117.33
15:50:24|21120.71
15:50:25|21121.92
15:50:26|21121.25
15:50:27|21120.82
15:50:28|21120.71
15:50:29|21120.95
15:50:30|21119.
15:50:31|21122.09
15:50:32|21114.32
15:50:33|21117.59
15:50:34|21116.38
15:50:35|21121.57
15:50:36|21114.91
15:50:37|21118.55
15:50:38|21121.95
15:50:39|21121.95
15:50:40|21117.2
15:50:41|21124.15
15:50:42|21127.3
15:50:43|21121.38
15:50:44|21124.24
15:50:45|21126.46
15:50:46|21127.33
15:50:47|21126.24
15:50:49|21122.75
15:50:50|21122.23
15:50:51|21124.68
15:50:53|21125.48
15:50:54|21125.48
15:50:55|21128.72
15:50:56|21132.79
15:50:57|21132.51
15:50:58|21133.47
15:50:59|21131.15
15:51:00|21125.84
15:51:01|21124.66
15:51:02|21121.56
15:51:03|21123.12
15:51:04|21121.56
15:51:05|21126.65
15:51:06|21127.19
15:51:07|21125.53
15:51:07|21129.17
15:51:09|21130.3
15:51:10|21122.37
15:51:11|21119.99
15:51:12|21121.22
15:51:13|21124.25
15:51:14|21124.5
15:51:15|21121.05
15:51:16|21125.89
15:51:17|21125.89
15:51:18|21125.89
15:51:19|21124.27
15:51:20|21129.99
15:51:21|21129.99
15:51:21|21130.4
15:51:23|21126.77
15:51:24|21126.77
15:51:24|21128.38
15:51:26|21128.18
15:51:27|21134.51
15:51:27|21128.42
15:51:28|21126.01
15:51:30|21125.98
15:51:31|21125.98
15:51:32|21128.61
15:51:33|21130.68
15:51:34|21130.68
15:51:35|21130.68
15:51:36|21132.89
15:51:36|21132.89
15:51:38|21125.36
15:51:38|21125.36
15:51:40|21125.96
15:51:41|21130.59
15:51:42|21130.59
15:51:43|21130.11
15:51:44|21124.85
15:51:45|21126.55
15:51:46|21125.13
15:51:46|21122.45
15:51:48|21125.76
15:51:49|21130.48
15:51:50|21135.86
15:51:52|21134.02
15:51:53|21136.21
15:51:54|21138.24
15:51:55|21138.24
15:51:55|21138.24
15:51:56|21138.32
15:51:58|21143.66
15:51:59|21143.66
15:52:00|21140.47
15:52:01|21143.95
15:52:02|21136.28
15:52:03|21135.27
15:52:04|21139.75
15:52:04|21136.01
15:52:06|21138.2
15:52:07|21138.2
15:52:07|21136.14
15:52:08|21140.3
15:52:10|21140.3
15:52:11|21146.25
15:52:12|21144.55
15:52:13|21136.73
15:52:14|21136.58
15:52:15|21138.34
15:52:17|21132.61
15:52:17|21124.11
15:52:19|21127.26
15:52:20|21128.14
15:52:20|21128.96
15:52:22|21121.54
15:52:23|21122.75
15:52:24|21122.16
15:52:25|21124.62
15:52:26|21127.3
15:52:26|21127.18
15:52:27|21129.99
15:52:29|21130.53
15:52:29|21128.11
15:52:30|21128.11
15:52:31|21125.19
15:52:33|21124.05
15:52:33|21125.05
15:52:35|21125.05
15:52:35|21120.28
15:52:37|21113.01
15:52:37|21120.37
15:52:38|21123.65
15:52:39|21123.65
15:52:40|21120.46
15:52:41|21115.23
15:52:42|21119.82
15:52:43|21121.68
15:52:45|21121.68
15:52:45|21121.68
15:52:47|21125.75
15:52:47|21125.75
15:52:48|21124.51
15:52:49|21120.59
15:52:51|21125.32
15:52:52|21122.43
15:52:53|21126.89
15:52:54|21126.89
15:52:55|21128.16
15:52:56|21129.26
15:52:57|21129.26
15:52:58|21132.19
15:52:59|21128.77
15:53:00|21132.04
15:53:01|21132.67
15:53:03|21131.66
15:53:04|21138.31
15:53:05|21138.3
15:53:06|21134.95
15:53:07|21135.16
15:53:08|21132.46
15:53:09|21132.46
15:53:10|21129.51
15:53:11|21124.65
15:53:11|21124.65
15:53:13|21125.
15:53:14|21125.
15:53:15|21124.68
15:53:16|21129.84
15:53:17|21129.55
15:53:18|21130.1
15:53:19|21129.69
15:53:20|21136.38
15:53:21|21136.38
15:53:22|21136.38
15:53:23|21138.17
15:53:24|21138.1
15:53:25|21140.04
15:53:26|21142.75
15:53:27|21148.25
15:53:28|21137.85
15:53:29|21140.16
15:53:29|21138.92
15:53:31|21135.5
15:53:31|21135.51
15:53:33|21135.51
15:53:34|21134.21
15:53:35|21134.24
15:53:36|21133.12
15:53:37|21133.12
15:53:38|21133.12
15:53:39|21133.12
15:53:39|21131.82
15:53:40|21131.82
15:53:42|21131.82
15:53:43|21136.42
15:53:44|21141.03
15:53:45|21143.09
15:53:46|21139.39
15:53:47|21134.41
15:53:48|21138.59
15:53:49|21138.59
15:53:50|21134.04
15:53:51|21134.04
15:53:52|21135.08
15:53:53|21138.81
15:53:54|21138.81
15:53:55|21139.81
15:53:56|21142.29
15:53:57|21143.91
15:53:58|21143.32
15:53:59|21142.41
15:54:00|21141.66
15:54:01|21143.44
15:54:02|21145.
15:54:03|21145.
15:54:04|21141.72
15:54:06|21141.72
15:54:06|21141.72
15:54:07|21142.21
15:54:08|21138.18
15:54:09|21143.12
15:54:10|21141.04
15:54:11|21141.04
15:54:12|21141.11
15:54:13|21141.11
15:54:14|21131.81
15:54:15|21132.89
15:54:16|21132.89
15:54:18|21138.11
15:54:19|21134.48
15:54:19|21132.4
15:54:21|21136.97
15:54:22|21136.97
15:54:23|21139.22
15:54:24|21138.71
15:54:25|21144.66
15:54:26|21146.57
15:54:26|21146.82
15:54:28|21143.32
15:54:29|21143.32
15:54:30|21149.51
15:54:31|21151.25
15:54:32|21150.19
15:54:33|21152.
15:54:34|21152.
15:54:35|21156.36
15:54:36|21153.4
15:54:37|21150.26
15:54:38|21150.26
15:54:38|21149.29
15:54:39|21154.65
15:54:40|21154.65
15:54:42|21152.72
15:54:43|21152.72
15:54:44|21157.64
15:54:45|21159.99
15:54:45|21156.57
15:54:47|21164.94
15:54:48|21166.68
15:54:49|21168.8
15:54:50|21174.99
15:54:51|21173.12
15:54:52|21167.56
15:54:53|21167.56
15:54:55|21165.32
15:54:55|21164.14
15:54:57|21164.14
15:54:58|21173.92
15:54:58|21173.92
15:54:59|21167.19
15:55:01|21168.7
15:55:02|21168.7
15:55:03|21173.92
15:55:04|21173.92
15:55:05|21172.85
15:55:06|21176.39
15:55:07|21174.48
15:55:08|21177.
15:55:09|21173.5
15:55:10|21185.01
15:55:11|21186.22
15:55:12|21183.33
15:55:13|21186.22
15:55:14|21182.59
15:55:15|21182.59
15:55:16|21183.33
15:55:17|21183.33
15:55:18|21182.26
15:55:18|21182.26
15:55:20|21182.26
15:55:21|21182.26
15:55:21|21189.88
15:55:23|21191.19
15:55:24|21190.43
15:55:24|21189.38
15:55:26|21189.38
15:55:27|21189.38
15:55:28|21189.38
15:55:28|21190.6
15:55:30|21185.47
15:55:31|21184.88
15:55:32|21176.92
15:55:33|21181.73
15:55:34|21181.73
15:55:35|21178.3
15:55:36|21178.31
15:55:37|21178.31
15:55:38|21179.69
15:55:39|21179.69
15:55:40|21173.36
15:55:41|21171.62
15:55:42|21171.53
15:55:43|21178.61
15:55:44|21178.61
15:55:46|21178.61
15:55:46|21171.02
15:55:47|21167.94
15:55:48|21167.2
15:55:49|21164.87
15:55:50|21168.14
15:55:51|21170.8
15:55:52|21170.8
15:55:54|21162.79
15:55:55|21167.18
15:55:56|21161.12
15:55:57|21160.07
15:55:58|21160.07
15:55:59|21156.69
15:56:00|21162.86
15:56:01|21168.28
15:56:02|21163.39
15:56:03|21163.35
15:56:04|21160.96
15:56:05|21157.57
15:56:06|21157.54
15:56:07|21154.8
15:56:08|21154.8
15:56:09|21152.85
15:56:10|21154.97
15:56:11|21162.94
15:56:12|21158.06
15:56:13|21161.27
15:56:14|21157.48
15:56:15|21157.28
15:56:16|21157.77
15:56:17|21154.12
15:56:18|21160.27
15:56:19|21158.58
15:56:20|21159.12
15:56:21|21159.12
15:56:22|21159.12
15:56:23|21165.34
15:56:24|21167.
15:56:25|21168.
15:56:26|21171.
15:56:27|21173.09
15:56:28|21168.49
15:56:29|21172.27
15:56:30|21173.45
15:56:31|21177.
15:56:32|21170.11
15:56:33|21172.96
15:56:34|21172.96
15:56:35|21171.98
15:56:36|21172.41
15:56:37|21172.41
15:56:38|21172.41
15:56:39|21177.35
15:56:40|21180.
15:56:41|21179.99
15:56:42|21180.
15:56:43|21182.86
15:56:44|21178.71
15:56:45|21174.17
15:56:46|21174.17
15:56:47|21174.17
15:56:48|21174.17
15:56:49|21174.17
15:56:50|21169.9
15:56:51|21175.3
15:56:52|21176.93
15:56:53|21174.32
15:56:54|21174.32
15:56:56|21173.2
15:56:57|21170.11
15:56:57|21173.26
15:56:59|21173.26
15:57:00|21173.26
15:57:00|21168.83
15:57:02|21169.1
15:57:03|21172.72
15:57:04|21172.72
15:57:05|21169.15
15:57:05|21171.23
15:57:07|21171.23
15:57:07|21171.83
15:57:08|21173.
15:57:10|21173.
15:57:11|21171.47
15:57:12|21168.
15:57:12|21168.
15:57:14|21168.
15:57:15|21172.55
15:57:15|21172.56
15:57:16|21172.56
15:57:18|21166.03
15:57:19|21172.1
15:57:19|21166.33
15:57:21|21164.
15:57:22|21165.76
15:57:23|21166.84
15:57:23|21172.31
15:57:24|21172.31
15:57:25|21172.31
15:57:26|21171.23
15:57:27|21171.23
15:57:28|21170.86
15:57:29|21170.86
15:57:31|21170.86
15:57:31|21170.06
15:57:33|21168.1
15:57:34|21168.1
15:57:34|21165.
15:57:35|21164.24
15:57:36|21164.24
15:57:37|21164.24
15:57:39|21166.4
15:57:40|21168.09
15:57:40|21165.2
15:57:41|21169.59
15:57:42|21169.61
15:57:44|21169.62
15:57:45|21170.53
15:57:45|21172.7
15:57:46|21174.8
15:57:47|21172.62
15:57:49|21172.62
15:57:50|21175.29
15:57:50|21175.55
15:57:51|21175.55
15:57:52|21172.43
15:57:54|21172.43
15:57:54|21172.43
15:57:56|21170.83
15:57:57|21167.55
15:57:59|21164.25
15:58:00|21164.25
15:58:00|21167.22
15:58:02|21168.74
15:58:02|21170.17
15:58:04|21173.96
15:58:05|21173.96
15:58:06|21172.23
15:58:07|21175.48
15:58:08|21175.48
15:58:09|21177.93
15:58:10|21175.2
15:58:11|21175.2
15:58:12|21176.41
15:58:13|21178.1
15:58:14|21176.41
15:58:15|21176.21
15:58:16|21175.12
15:58:17|21175.06
15:58:18|21178.03
15:58:19|21173.3
15:58:20|21171.82
15:58:21|21172.01
15:58:22|21172.01
15:58:23|21164.97
15:58:24|21170.38
15:58:25|21164.97
15:58:26|21164.97
15:58:27|21164.97
15:58:28|21164.97
15:58:29|21164.97
15:58:30|21164.97
15:58:31|21170.
15:58:32|21161.01
15:58:33|21161.01
15:58:34|21157.86
15:58:35|21163.
15:58:36|21164.99
15:58:37|21164.99
15:58:38|21158.05
15:58:39|21158.05
15:58:40|21161.19
15:58:41|21161.19
15:58:42|21162.25
15:58:43|21158.17
15:58:44|21157.43
15:58:45|21156.74
15:58:47|21156.54
15:58:47|21156.54
15:58:48|21156.84
15:58:49|21154.77
15:58:50|21156.64
15:58:51|21156.64
15:58:52|21158.41
15:58:53|21160.96
15:58:54|21165.85
15:58:55|21167.05
15:58:57|21169.58
15:58:58|21169.12
15:58:59|21169.12
15:59:00|21168.82
15:59:01|21168.82
15:59:03|21168.82
15:59:03|21168.82
15:59:04|21160.75
15:59:05|21163.04
15:59:06|21163.04
15:59:07|21158.21
15:59:08|21156.77
15:59:09|21156.77
15:59:10|21160.22
15:59:11|21160.22
15:59:13|21157.
15:59:13|21154.11
15:59:14|21157.94
15:59:15|21157.94
15:59:16|21154.76
15:59:18|21154.76
15:59:18|21153.81
15:59:19|21152.47
15:59:21|21151.38
15:59:21|21151.38
15:59:22|21153.79
15:59:24|21153.56
15:59:24|21151.74
15:59:26|21152.13
15:59:26|21154.81
15:59:28|21158.66
15:59:28|21158.67
15:59:30|21158.67
15:59:30|21158.67
15:59:31|21154.64
15:59:32|21154.64
15:59:33|21154.78
15:59:34|21154.78
15:59:36|21154.78
15:59:36|21154.78
15:59:38|21158.88
15:59:38|21158.88
15:59:40|21158.88
15:59:40|21155.88
15:59:41|21157.21
15:59:42|21149.88
15:59:44|21153.34
15:59:44|21153.19
15:59:46|21153.19
15:59:46|21155.02
15:59:47|21158.11
15:59:48|21153.84
15:59:49|21157.18
15:59:50|21157.17
15:59:51|21157.13
15:59:52|21158.75
15:59:53|21158.75
15:59:55|21160.48
15:59:55|21155.82
15:59:56|21155.82
15:59:58|21150.21
15:59:59|21147.48
16:00:01|21152.03
16:00:02|21152.03
16:00:03|21152.03
16:00:03|21152.03
16:00:04|21154.09
16:00:06|21154.09
16:00:06|21152.22
16:00:08|21152.33
16:00:08|21151.52
16:00:10|21153.59
16:00:11|21152.
16:00:12|21151.48
16:00:13|21152.
16:00:13|21149.53
16:00:14|21152.63
16:00:15|21145.54
16:00:17|21145.54
16:00:18|21145.52
16:00:19|21146.32
16:00:20|21146.32
16:00:21|21145.45
16:00:22|21145.45
16:00:22|21151.94
16:00:24|21154.69
16:00:25|21154.69
16:00:26|21154.69
16:00:26|21154.69
16:00:28|21154.69
16:00:29|21156.63
16:00:29|21156.59
16:00:31|21156.59
16:00:32|21154.89
16:00:33|21154.89
16:00:34|21149.02
16:00:35|21149.02
16:00:36|21149.02
16:00:37|21151.76
16:00:38|21151.76
16:00:39|21154.25
16:00:41|21158.17
16:00:41|21153.04
16:00:42|21154.21
16:00:43|21151.18
16:00:44|21151.89
16:00:45|21151.89
16:00:46|21151.1
16:00:47|21149.02
16:00:48|21152.26
16:00:49|21146.68
16:00:50|21152.26
16:00:51|21152.26
16:00:52|21154.65
16:00:53|21150.87
16:00:54|21147.61
16:00:55|21152.
16:00:56|21152.34
16:00:57|21152.27
16:00:59|21150.98
16:01:00|21150.44
16:01:01|21153.64
16:01:02|21157.1
16:01:03|21156.07
16:01:04|21157.04
16:01:05|21156.91
16:01:06|21158.83
16:01:07|21158.13
16:01:08|21155.81
16:01:10|21159.88
16:01:10|21159.88
16:01:11|21157.65
16:01:12|21158.92
16:01:13|21153.36
16:01:14|21153.36
16:01:15|21157.75
16:01:16|21159.5
16:01:17|21157.17
16:01:18|21155.99
16:01:19|21158.3
16:01:20|21156.24
16:01:21|21170.11
16:01:22|21167.33
16:01:23|21169.09
16:01:24|21165.03
16:01:25|21165.03
16:01:26|21167.04
16:01:27|21167.04
16:01:28|21165.94
16:01:29|21161.54
16:01:30|21165.99
16:01:31|21167.44
16:01:32|21171.84
16:01:33|21167.74
16:01:34|21165.16
16:01:35|21165.16
16:01:36|21165.16
16:01:37|21165.16
16:01:38|21165.16
16:01:39|21169.85
16:01:40|21164.73
16:01:41|21169.31
16:01:42|21169.31
16:01:43|21164.66
16:01:44|21169.31
16:01:45|21174.04
16:01:46|21174.48
16:01:47|21176.66
16:01:48|21178.32
16:01:49|21178.73
16:01:50|21179.98
16:01:51|21182.45
16:01:52|21183.64
16:01:53|21183.64
16:01:54|21185.01
16:01:55|21185.01
16:01:56|21180.39
16:01:57|21180.42
16:01:58|21175.8
16:02:00|21175.8
16:02:00|21173.19
16:02:02|21177.94
16:02:03|21178.96
16:02:04|21181.96
16:02:05|21181.96
16:02:06|21191.07
16:02:08|21187.16
16:02:08|21191.16
16:02:09|21191.18
16:02:10|21188.9
16:02:11|21189.5
16:02:12|21187.63
16:02:13|21190.78
16:02:14|21193.96
16:02:15|21184.89
16:02:16|21180.7
16:02:17|21178.85
16:02:18|21178.81
16:02:19|21178.81
16:02:20|21174.58
16:02:21|21178.99
16:02:22|21179.01
16:02:23|21179.01
16:02:24|21179.01
16:02:25|21179.01
16:02:26|21175.64
16:02:27|21180.3
16:02:28|21174.69
16:02:29|21174.69
16:02:30|21174.55
16:02:31|21174.55
16:02:32|21180.58
16:02:33|21182.74
16:02:34|21188.09
16:02:35|21186.08
16:02:36|21195.78
16:02:37|21193.89
16:02:38|21198.74
16:02:39|21210.03
16:02:40|21205.81
16:02:41|21206.13
16:02:42|21202.81
16:02:43|21202.81
16:02:44|21205.51
16:02:45|21200.19
16:02:46|21200.18
16:02:47|21200.49
16:02:48|21195.42
16:02:49|21191.96
16:02:50|21199.12
16:02:51|21197.6
16:02:52|21197.6
16:02:53|21190.
16:02:54|21193.73
16:02:55|21187.8
16:02:56|21195.34
16:02:57|21195.34
16:02:58|21190.76
16:03:00|21190.76
16:03:01|21187.18
16:03:01|21183.58
16:03:02|21182.87
16:03:04|21183.83
16:03:04|21184.08
16:03:06|21178.95
16:03:07|21182.54
16:03:08|21180.42
16:03:09|21182.82
16:03:10|21180.63
16:03:11|21185.53
16:03:12|21181.45
16:03:13|21177.24
16:03:14|21177.68
16:03:15|21177.64
16:03:16|21180.48
16:03:17|21176.06
16:03:18|21176.06
16:03:19|21180.46
16:03:20|21178.52
16:03:21|21178.52
16:03:22|21180.82
16:03:23|21180.82
16:03:24|21176.83
16:03:25|21176.83
16:03:26|21176.83
16:03:27|21180.04
16:03:28|21180.04
16:03:29|21177.01
16:03:30|21176.85
16:03:31|21174.
16:03:32|21174.
16:03:33|21174.
16:03:34|21174.
16:03:35|21177.43
16:03:36|21177.43
16:03:37|21177.43
16:03:38|21177.52
16:03:39|21179.59
16:03:40|21179.59
16:03:41|21180.79
16:03:42|21178.96
16:03:43|21178.96
16:03:44|21182.62
16:03:45|21181.02
16:03:46|21179.9
16:03:47|21177.35
16:03:48|21175.05
16:03:49|21178.
16:03:50|21175.87
16:03:51|21188.7
16:03:52|21185.73
16:03:53|21187.71
16:03:54|21185.95
16:03:55|21190.76
16:03:56|21186.04
16:03:57|21187.06
16:03:58|21192.7
16:03:59|21192.7
16:04:00|21196.88
16:04:02|21190.97
16:04:03|21190.55
16:04:04|21190.55
16:04:05|21190.29
16:04:06|21183.46
16:04:07|21183.46
16:04:08|21182.79
16:04:09|21183.53
16:04:10|21187.07
16:04:11|21187.11
16:04:12|21187.11
16:04:13|21188.56
16:04:14|21181.54
16:04:15|21186.28
16:04:16|21186.28
16:04:17|21190.87
16:04:18|21190.87
16:04:19|21188.69
16:04:20|21188.69
16:04:21|21185.71
16:04:22|21184.76
16:04:23|21180.17
16:04:24|21179.32
16:04:25|21183.52
16:04:26|21182.
16:04:27|21186.13
16:04:28|21187.11
16:04:29|21183.73
16:04:30|21182.29
16:04:31|21185.82
16:04:32|21185.72
16:04:33|21188.81
16:04:34|21188.81
16:04:35|21188.81
16:04:36|21191.52
16:04:37|21187.
16:04:38|21183.98
16:04:39|21184.04
16:04:40|21186.48
16:04:41|21189.4
16:04:42|21190.46
16:04:43|21189.59
16:04:44|21188.57
16:04:45|21192.2
16:04:46|21192.2
16:04:47|21185.39
16:04:48|21185.7
16:04:49|21185.36
16:04:50|21185.36
16:04:51|21185.36
16:04:52|21183.01
16:04:53|21180.98
16:04:54|21180.98
16:04:55|21188.07
16:04:56|21185.65
16:04:57|21185.65
16:04:58|21185.96
16:04:59|21184.32
16:05:00|21185.61
16:05:01|21182.23
16:05:03|21182.71
16:05:04|21188.46
16:05:05|21185.53
16:05:06|21185.53
16:05:07|21193.13
16:05:08|21193.13
16:05:09|21201.51
16:05:10|21198.22
16:05:10|21198.22
16:05:12|21201.96
16:05:13|21195.69
16:05:13|21190.1
16:05:15|21191.83
16:05:16|21193.61
16:05:17|21192.34
16:05:18|21190.24
16:05:19|21190.24
16:05:20|21193.29
16:05:21|21193.29
16:05:22|21192.25
16:05:23|21193.16
16:05:23|21195.7
16:05:25|21195.7
16:05:26|21197.66
16:05:27|21192.15
16:05:28|21192.09
16:05:28|21190.07
16:05:30|21190.07
16:05:31|21190.07
16:05:32|21187.56
16:05:33|21187.56
16:05:34|21189.04
16:05:35|21185.79
16:05:35|21183.99
16:05:37|21183.68
16:05:38|21182.52
16:05:39|21182.52
16:05:40|21183.79
16:05:41|21183.79
16:05:41|21182.4
16:05:43|21182.4
16:05:44|21186.3
16:05:45|21180.84
16:05:46|21181.8
16:05:47|21186.31
16:05:48|21182.5
16:05:49|21182.5
16:05:50|21183.22
16:05:51|21182.23
16:05:51|21186.76
16:05:53|21186.76
16:05:54|21187.09
16:05:54|21184.22
16:05:56|21184.22
16:05:57|21184.22
16:05:58|21179.26
16:05:59|21178.59
16:06:00|21184.92
16:06:01|21189.88
16:06:02|21176.6
16:06:03|21177.4
16:06:04|21172.93
16:06:05|21172.61
16:06:06|21177.62
16:06:07|21173.79
16:06:08|21174.75
16:06:10|21175.
16:06:10|21173.05
16:06:11|21178.55
16:06:12|21176.85
16:06:14|21176.85
16:06:15|21172.41
16:06:15|21179.42
16:06:16|21179.42
16:06:18|21181.56
16:06:19|21179.53
16:06:20|21177.96
16:06:20|21176.73
16:06:22|21180.95
16:06:23|21182.5
16:06:23|21182.5
16:06:25|21182.5
16:06:25|21181.53
16:06:26|21178.77
16:06:27|21176.72
16:06:29|21176.72
16:06:29|21176.72
16:06:31|21175.76
16:06:32|21175.76
16:06:32|21182.68
16:06:33|21181.75
16:06:35|21181.75
16:06:35|21181.75
16:06:36|21181.75
16:06:37|21181.75
16:06:38|21179.59
16:06:39|21178.58
16:06:40|21182.55
16:06:41|21182.55
16:06:42|21185.02
16:06:44|21186.33
16:06:44|21187.53
16:06:45|21187.53
16:06:47|21187.19
16:06:47|21188.82
16:06:48|21186.18
16:06:49|21186.18
16:06:51|21186.18
16:06:51|21190.12
16:06:52|21190.67
16:06:53|21194.43
16:06:54|21195.88
16:06:55|21197.
16:06:56|21190.84
16:06:58|21193.84
16:06:58|21188.29
16:06:59|21170.68
16:07:00|21177.94
16:07:01|21179.22
16:07:03|21180.64
16:07:04|21183.07
16:07:05|21183.07
16:07:06|21176.52
16:07:07|21176.42
16:07:09|21178.88
16:07:09|21176.03
16:07:10|21176.03
16:07:11|21174.56
16:07:12|21174.56
16:07:13|21170.86
16:07:14|21169.9
16:07:15|21169.78
16:07:16|21169.43
16:07:17|21168.61
16:07:18|21171.67
16:07:19|21175.58
16:07:20|21176.57
16:07:21|21172.59
16:07:22|21172.59
16:07:23|21172.59
16:07:24|21173.65
16:07:25|21175.24
16:07:26|21175.24
16:07:27|21175.24
16:07:28|21174.74
16:07:29|21174.74
16:07:30|21173.32
16:07:31|21175.
16:07:32|21175.
16:07:33|21175.
16:07:34|21168.86
16:07:35|21163.65
16:07:36|21166.95
16:07:37|21166.83
16:07:38|21162.4
16:07:39|21165.24
16:07:40|21166.24
16:07:41|21170.7
16:07:42|21170.48
16:07:43|21166.01
16:07:44|21171.49
16:07:45|21160.22
16:07:46|21163.
16:07:47|21160.22
16:07:48|21160.
16:07:49|21160.
16:07:50|21159.22
16:07:51|21158.69
16:07:52|21157.
16:07:53|21158.
16:07:54|21178.65
16:07:55|21179.54
16:07:56|21180.14
16:07:57|21180.67
16:07:58|21180.67
16:07:59|21180.12
16:08:00|21180.12
16:08:01|21174.29
16:08:02|21177.61
16:08:03|21171.83
16:08:05|21171.67
16:08:06|21171.67
16:08:07|21168.52
16:08:08|21176.21
16:08:09|21171.78
16:08:10|21173.42
16:08:11|21171.83
16:08:12|21171.83
16:08:14|21172.03
16:08:14|21173.3
16:08:15|21174.83
16:08:16|21173.99
16:08:17|21171.65
16:08:18|21174.96
16:08:19|21164.55
16:08:20|21177.3
16:08:21|21182.29
16:08:22|21182.29
16:08:23|21182.29
16:08:24|21183.21
16:08:25|21183.21
16:08:26|21180.69
16:08:27|21180.69
16:08:28|21176.49
16:08:29|21176.49
16:08:31|21177.73
16:08:31|21172.88
16:08:32|21173.16
16:08:33|21167.76
16:08:34|21167.76
16:08:35|21172.07
16:08:36|21172.07
16:08:37|21167.75
16:08:38|21167.75
16:08:39|21167.75
16:08:41|21167.75
16:08:42|21167.75
16:08:43|21176.38
16:08:44|21176.38
16:08:44|21176.38
16:08:45|21178.87
16:08:46|21178.87
16:08:47|21176.25
16:08:48|21174.07
16:08:49|21171.
16:08:50|21174.34
16:08:52|21174.34
16:08:53|21167.58
16:08:54|21167.58
16:08:55|21167.58
16:08:56|21166.63
16:08:57|21163.68
16:08:58|21163.72
16:08:59|21163.79
16:09:00|21171.
16:09:01|21172.
16:09:02|21172.
16:09:03|21166.04
16:09:04|21170.
16:09:05|21171.59
16:09:06|21169.22
16:09:08|21167.54
16:09:09|21162.75
16:09:10|21161.38
16:09:12|21166.5
16:09:12|21165.31
16:09:13|21159.
16:09:14|21166.87
16:09:15|21166.87
16:09:16|21166.87
16:09:17|21167.93
16:09:18|21163.4
16:09:19|21163.82
16:09:20|21163.42
16:09:21|21168.29
16:09:22|21168.29
16:09:23|21173.35
16:09:24|21173.35
16:09:25|21173.35
16:09:26|21169.76
16:09:27|21169.64
16:09:28|21171.14
16:09:29|21172.54
16:09:30|21173.51
16:09:31|21170.16
16:09:32|21172.18
16:09:33|21172.18
16:09:34|21169.56
16:09:35|21172.74
16:09:36|21173.72
16:09:37|21169.56
16:09:38|21167.8
16:09:39|21169.79
16:09:40|21167.8
16:09:41|21167.8
16:09:42|21167.8
16:09:43|21169.97
16:09:44|21166.56
16:09:45|21165.61
16:09:46|21167.14
16:09:47|21168.16
16:09:48|21170.58
16:09:49|21174.26
16:09:50|21171.5
16:09:51|21175.2
16:09:52|21175.19
16:09:53|21177.04
16:09:54|21179.15
16:09:55|21179.27
16:09:56|21179.62
16:09:57|21180.
16:09:58|21181.
16:09:59|21181.26
16:10:00|21183.43
16:10:01|21183.43
16:10:02|21186.45
16:10:03|21187.83
16:10:04|21187.83
16:10:05|21194.08
16:10:07|21190.36
16:10:08|21191.01
16:10:09|21191.22
16:10:10|21194.11
16:10:10|21193.26
16:10:11|21193.23
16:10:13|21187.52
16:10:14|21188.02
16:10:15|21190.94
16:10:16|21190.94
16:10:17|21190.94
16:10:18|21192.
16:10:19|21190.32
16:10:20|21189.64
16:10:21|21189.64
16:10:22|21184.87
16:10:23|21184.87
16:10:24|21185.85
16:10:25|21189.92
16:10:26|21187.34
16:10:27|21185.74
16:10:28|21184.78
16:10:29|21184.78
16:10:30|21182.82
16:10:31|21183.36
16:10:32|21187.74
16:10:33|21183.32
16:10:34|21183.32
16:10:35|21183.32
16:10:36|21185.67
16:10:37|21185.67
16:10:38|21190.23
16:10:39|21187.36
16:10:40|21187.36
16:10:41|21190.24
16:10:42|21187.39
16:10:43|21187.59
16:10:44|21187.59
16:10:45|21187.63
16:10:46|21185.95
16:10:47|21185.95
16:10:48|21185.95
16:10:49|21185.95
16:10:50|21190.12
16:10:51|21186.92
16:10:52|21186.92
16:10:53|21190.4
16:10:54|21187.64
16:10:55|21187.24
16:10:56|21187.24
16:10:57|21187.89
16:10:58|21186.98
16:10:59|21184.52
16:11:00|21184.52
16:11:01|21183.68
16:11:02|21181.68
16:11:03|21180.
16:11:04|21179.02
16:11:05|21183.82
16:11:06|21183.82
16:11:07|21179.75
16:11:09|21184.02
16:11:10|21186.5
16:11:11|21184.19
16:11:11|21184.09
16:11:12|21182.
16:11:13|21182.
16:11:15|21180.07
16:11:15|21183.77
16:11:16|21183.
16:11:18|21183.
16:11:19|21186.5
16:11:20|21186.5
16:11:20|21188.89
16:11:21|21189.64
16:11:23|21189.64
16:11:24|21189.64
16:11:25|21189.64
16:11:26|21183.19
16:11:27|21188.76
16:11:28|21188.76
16:11:28|21184.22
16:11:30|21184.22
16:11:30|21179.86
16:11:31|21177.16
16:11:33|21180.87
16:11:33|21179.73
16:11:34|21176.55
16:11:36|21176.55
16:11:36|21183.19
16:11:37|21186.51
16:11:38|21186.51
16:11:40|21180.64
16:11:41|21183.23
16:11:41|21181.32
16:11:43|21176.41
16:11:43|21179.89
16:11:44|21179.97
16:11:46|21181.38
16:11:47|21181.38
16:11:47|21181.53
16:11:49|21180.32
16:11:49|21163.71
16:11:50|21169.59
16:11:51|21169.59
16:11:52|21166.23
16:11:53|21172.19
16:11:55|21167.07
16:11:55|21165.59
16:11:56|21165.59
16:11:58|21165.59
16:11:58|21172.45
16:11:59|21172.53
16:12:00|21174.33
16:12:01|21169.36
16:12:02|21173.34
16:12:03|21173.34
16:12:04|21169.42
16:12:05|21173.91
16:12:06|21173.91
16:12:08|21173.4
16:12:09|21174.64
16:12:10|21174.64
16:12:11|21174.64
16:12:12|21171.19
16:12:14|21172.82
16:12:14|21169.01
16:12:15|21169.01
16:12:16|21169.38
16:12:17|21169.38
16:12:18|21167.99
16:12:19|21167.99
16:12:20|21167.99
16:12:21|21167.99
16:12:22|21173.21
16:12:23|21173.25
16:12:24|21173.25
16:12:25|21173.25
16:12:26|21173.25
16:12:27|21172.9
16:12:28|21171.63
16:12:29|21171.63
16:12:30|21174.68
16:12:31|21174.68
16:12:32|21174.68
16:12:33|21174.68
16:12:34|21171.59
16:12:35|21171.63
16:12:36|21171.63
16:12:37|21171.63
16:12:38|21171.2
16:12:39|21171.2
16:12:40|21171.2
16:12:41|21168.73
16:12:42|21169.58
16:12:43|21166.34
16:12:44|21166.34
16:12:45|21166.34
16:12:46|21171.
16:12:47|21166.88
16:12:48|21165.9
16:12:49|21155.92
16:12:50|21157.78
16:12:51|21154.46
16:12:52|21158.
16:12:53|21158.32
16:12:54|21158.32
16:12:55|21156.25
16:12:56|21155.88
16:12:57|21160.56
16:12:58|21160.56
16:12:59|21158.22
16:13:00|21164.19
16:13:01|21165.76
16:13:02|21166.7
16:13:03|21165.54
16:13:04|21162.97
16:13:05|21165.47
16:13:06|21167.04
16:13:07|21167.04
16:13:08|21165.51
16:13:10|21165.61
16:13:11|21160.07
16:13:12|21160.07
16:13:13|21156.01
16:13:14|21156.01
16:13:15|21156.76
16:13:16|21157.64
16:13:17|21157.64
16:13:17|21157.64
16:13:19|21152.69
16:13:20|21152.69
16:13:21|21152.69
16:13:22|21152.69
16:13:23|21155.06
16:13:24|21153.52
16:13:25|21153.52
16:13:26|21151.39
16:13:27|21150.31
16:13:28|21150.31
16:13:29|21150.31
16:13:30|21150.31
16:13:31|21147.07
16:13:32|21147.07
16:13:33|21147.05
16:13:34|21151.22
16:13:35|21151.22
16:13:36|21149.06
16:13:37|21149.06
16:13:38|21149.06
16:13:39|21149.06
16:13:40|21144.24
16:13:41|21143.16
16:13:42|21147.07
16:13:43|21143.97
16:13:44|21143.25
16:13:45|21150.12
16:13:46|21150.12
16:13:47|21149.87
16:13:48|21148.52
16:13:49|21149.78
16:13:50|21149.78
16:13:51|21149.78
16:13:52|21149.5
16:13:53|21149.5
16:13:54|21145.12
16:13:55|21151.12
16:13:56|21149.43
16:13:57|21147.26
16:13:58|21149.11
16:13:59|21147.27
16:14:00|21147.27
16:14:01|21145.08
16:14:02|21147.26
16:14:03|21144.47
16:14:04|21144.84
16:14:05|21149.04
16:14:06|21147.
16:14:07|21147.
16:14:08|21147.
16:14:10|21145.99
16:14:11|21145.99
16:14:12|21145.99
16:14:13|21145.99
16:14:14|21142.6
16:14:15|21138.17
16:14:16|21142.03
16:14:17|21141.99
16:14:18|21140.88
16:14:19|21142.45
16:14:20|21140.88
16:14:21|21140.88
16:14:22|21145.92
16:14:23|21140.88
16:14:24|21141.
16:14:25|21141.
16:14:26|21141.03
16:14:27|21141.03
16:14:28|21139.
16:14:29|21138.43
16:14:30|21139.
16:14:31|21141.37
16:14:31|21141.37
16:14:33|21139.35
16:14:34|21139.35
16:14:35|21139.35
16:14:36|21139.35
16:14:36|21138.34
16:14:38|21135.66
16:14:39|21141.88
16:14:40|21135.69
16:14:41|21135.69
16:14:42|21135.84
16:14:43|21135.84
16:14:44|21138.1
16:14:45|21138.1
16:14:45|21143.97
16:14:46|21140.05
16:14:48|21142.93
16:14:49|21142.94
16:14:50|21138.2
16:14:51|21139.22
16:14:52|21141.26
16:14:53|21143.92
16:14:54|21139.23
16:14:55|21143.92
16:14:55|21141.95
16:14:57|21138.15
16:14:58|21138.15
16:14:59|21136.59
16:15:00|21134.58
16:15:01|21134.58
16:15:02|21135.24
16:15:03|21135.24
16:15:04|21125.73
16:15:05|21130.3
16:15:05|21125.
16:15:06|21125.
16:15:08|21127.
16:15:09|21128.25
16:15:10|21125.23
16:15:11|21123.8
16:15:13|21123.4
16:15:13|21122.85
16:15:14|21125.17
16:15:15|21130.25
16:15:16|21130.95
16:15:17|21134.46
16:15:18|21134.21
16:15:19|21132.27
16:15:20|21133.27
16:15:21|21137.07
16:15:23|21137.39
16:15:23|21136.67
16:15:24|21144.14
16:15:26|21139.61
16:15:27|21137.45
16:15:27|21134.
16:15:29|21134.
16:15:30|21133.73
16:15:31|21137.51
16:15:31|21137.51
16:15:32|21133.5
16:15:33|21130.07
16:15:34|21130.07
16:15:35|21128.84
16:15:36|21128.07
16:15:37|21128.07
16:15:38|21135.42
16:15:40|21135.06
16:15:41|21135.06
16:15:42|21135.06
16:15:43|21135.06
16:15:43|21140.66
16:15:45|21137.91
16:15:46|21137.91
16:15:47|21137.91
16:15:48|21136.64
16:15:49|21134.25
16:15:50|21133.5
16:15:51|21138.52
16:15:52|21138.52
16:15:52|21136.4
16:15:54|21134.73
16:15:55|21133.06
16:15:56|21129.86
16:15:57|21130.69
16:15:58|21134.17
16:15:59|21134.57
16:16:00|21135.1
16:16:01|21135.1
16:16:02|21135.1
16:16:03|21135.1
16:16:04|21135.1
16:16:05|21135.8
16:16:06|21138.6
16:16:07|21140.32
16:16:08|21141.31
16:16:09|21141.31
16:16:10|21141.31
16:16:11|21145.08
16:16:12|21146.54
16:16:13|21140.2
16:16:14|21136.76
16:16:15|21136.55
16:16:16|21141.37
16:16:18|21140.75
16:16:18|21137.51
16:16:19|21137.51
16:16:20|21135.6
16:16:21|21135.6
16:16:22|21138.8
16:16:23|21141.85
16:16:24|21144.52
16:16:25|21144.52
16:16:26|21141.48
16:16:27|21138.36
16:16:28|21138.36
16:16:29|21135.16
16:16:30|21140.22
16:16:31|21136.
16:16:32|21134.31
16:16:33|21138.88
16:16:34|21138.87
16:16:35|21140.47
16:16:36|21140.47
16:16:37|21138.13
16:16:38|21138.13
16:16:39|21144.79
16:16:40|21144.79
16:16:41|21143.65
16:16:42|21143.65
16:16:43|21143.68
16:16:44|21138.73
16:16:45|21139.13
16:16:46|21139.13
16:16:47|21143.72
16:16:48|21144.56
16:16:49|21144.56
16:16:50|21144.56
16:16:51|21144.56
16:16:52|21142.69
16:16:53|21139.91
16:16:54|21142.92
16:16:55|21141.01
16:16:56|21141.01
16:16:57|21142.88
16:16:58|21142.91
16:16:59|21142.91
16:17:00|21143.11
16:17:01|21143.11
16:17:02|21145.75
16:17:03|21145.75
16:17:04|21145.75
16:17:05|21145.75
16:17:06|21145.75
16:17:07|21145.9
16:17:08|21145.61
16:17:09|21145.56
16:17:11|21149.08
16:17:12|21149.28
16:17:13|21149.47
16:17:14|21149.47
16:17:15|21150.
16:17:16|21147.65
16:17:17|21147.65
16:17:19|21151.67
16:17:19|21147.25
16:17:20|21151.84
16:17:21|21152.25
16:17:22|21152.64
16:17:23|21152.86
16:17:24|21153.62
16:17:25|21154.77
16:17:26|21154.77
16:17:28|21157.6
16:17:28|21158.27
16:17:30|21156.85
16:17:30|21156.85
16:17:31|21156.85
16:17:32|21157.
16:17:34|21157.
16:17:34|21157.
16:17:35|21148.05
16:17:36|21153.15
16:17:37|21153.01
16:17:38|21153.01
16:17:39|21151.42
16:17:40|21151.42
16:17:41|21151.42
16:17:42|21151.42
16:17:43|21151.42
16:17:45|21150.95
16:17:46|21150.95
16:17:46|21150.95
16:17:47|21150.94
16:17:49|21145.34
16:17:49|21145.34
16:17:50|21147.16
16:17:51|21150.34
16:17:52|21150.34
16:17:53|21148.22
16:17:55|21151.03
16:17:56|21147.63
16:17:57|21147.63
16:17:57|21148.16
16:17:58|21150.61
16:17:59|21150.61
16:18:01|21146.16
16:18:02|21146.16
16:18:03|21146.16
16:18:04|21145.29
16:18:05|21145.29
16:18:06|21145.29
16:18:07|21145.96
16:18:08|21142.48
16:18:09|21142.48
16:18:10|21142.48
16:18:11|21148.91
16:18:12|21150.61
16:18:13|21146.58
16:18:15|21141.01
16:18:15|21141.01
16:18:17|21139.92
16:18:18|21139.92
16:18:19|21142.92
16:18:20|21142.92
16:18:21|21142.92
16:18:22|21135.32
16:18:23|21135.32
16:18:24|21142.67
16:18:26|21142.67
16:18:26|21142.67
16:18:27|21141.82
16:18:28|21141.82
16:18:29|21141.82
16:18:30|21141.82
16:18:31|21141.28
16:18:33|21140.
16:18:33|21140.
16:18:34|21140.
16:18:35|21136.
16:18:36|21136.
16:18:37|21136.
16:18:38|21136.
16:18:39|21136.
16:18:40|21134.16
16:18:41|21136.72
16:18:42|21136.72
16:18:44|21136.72
16:18:44|21132.97
16:18:45|21131.16
16:18:46|21131.16
16:18:47|21134.85
16:18:48|21134.85
16:18:49|21139.61
16:18:50|21139.61
16:18:51|21136.81
16:18:52|21140.04
16:18:53|21141.88
16:18:55|21138.84
16:18:55|21138.84
16:18:56|21138.84
16:18:57|21138.84
16:18:58|21140.04
16:19:00|21137.56
16:19:00|21132.97
16:19:01|21132.97
16:19:02|21138.52
16:19:03|21138.52
16:19:04|21138.52
16:19:05|21142.15
16:19:06|21142.15
16:19:07|21139.3
16:19:08|21159.02
16:19:09|21157.27
16:19:10|21157.27
16:19:11|21155.9
16:19:12|21159.02
16:19:13|21157.27
16:19:15|21160.
16:19:16|21159.61
16:19:17|21159.61
16:19:18|21156.18
16:19:19|21151.
16:19:20|21152.65
16:19:21|21152.65
16:19:22|21149.44
16:19:23|21151.75
16:19:24|21151.79
16:19:25|21149.57
16:19:26|21149.57
16:19:27|21149.57
16:19:28|21149.57
16:19:29|21146.37
16:19:30|21146.37
16:19:31|21150.06
16:19:32|21151.45
16:19:33|21151.45
16:19:34|21150.54
16:19:35|21149.9
16:19:36|21149.9
16:19:37|21149.9
16:19:38|21149.9
16:19:39|21149.9
16:19:40|21149.9
16:19:41|21152.59
16:19:42|21147.17
16:19:43|21147.17
16:19:44|21147.17
16:19:45|21147.17
16:19:46|21147.17
16:19:47|21147.17
16:19:48|21151.8
16:19:49|21151.8
16:19:50|21156.31
16:19:51|21154.13
16:19:52|21154.13
16:19:53|21154.13
16:19:54|21156.76
16:19:56|21156.
16:19:56|21156.
16:19:58|21156.
16:19:59|21156.
16:19:59|21156.
16:20:01|21156.
16:20:01|21160.05
16:20:02|21160.05
16:20:03|21156.32
16:20:04|21160.05
16:20:05|21154.3
16:20:06|21152.46
16:20:07|21152.46
16:20:08|21152.46
16:20:10|21156.57
16:20:10|21156.57
16:20:11|21156.43
16:20:12|21151.96
16:20:13|21151.96
16:20:14|21149.89
16:20:16|21153.85
16:20:17|21153.85
16:20:18|21153.85
16:20:19|21152.44
16:20:20|21152.44
16:20:20|21152.44
16:20:22|21154.15
16:20:23|21152.
16:20:24|21160.
16:20:25|21160.
16:20:26|21161.79
16:20:27|21164.12
16:20:28|21168.53
16:20:29|21168.53
16:20:30|21167.15
16:20:31|21163.82
16:20:32|21169.
16:20:33|21169.
16:20:34|21169.
16:20:35|21163.74
16:20:36|21161.89
16:20:37|21161.89
16:20:38|21160.98
16:20:39|21160.98
16:20:40|21157.22
16:20:41|21157.22
16:20:42|21160.22
16:20:43|21161.59
16:20:44|21161.59
16:20:45|21161.59
16:20:46|21161.59
16:20:47|21160.
16:20:48|21166.34
16:20:49|21163.07
16:20:50|21166.31
16:20:51|21172.07
16:20:52|21167.65
16:20:53|21167.65
16:20:54|21167.65
16:20:55|21168.79
16:20:56|21171.42
16:20:57|21171.42
16:20:58|21171.42
16:20:59|21167.48
16:21:00|21167.48
16:21:01|21167.48
16:21:02|21167.48
16:21:03|21167.2
16:21:04|21165.79
16:21:05|21165.79
16:21:06|21162.56
16:21:07|21162.56
16:21:08|21162.56
16:21:09|21162.56
16:21:10|21164.19
16:21:11|21162.97
16:21:12|21164.62
16:21:13|21164.62
16:21:14|21159.87
16:21:15|21157.9
16:21:16|21161.73
16:21:18|21157.43
16:21:18|21157.43
16:21:19|21157.43
16:21:20|21163.9
16:21:22|21157.97
16:21:23|21156.54
16:21:24|21150.59
16:21:25|21149.91
16:21:26|21156.74
16:21:27|21156.74
16:21:28|21152.64
16:21:29|21157.89
16:21:30|21154.46
16:21:31|21154.46
16:21:32|21152.78
16:21:33|21152.78
16:21:34|21152.78
16:21:35|21157.97
16:21:36|21159.41
16:21:38|21159.41
16:21:38|21164.16
16:21:39|21164.16
16:21:40|21159.46
16:21:41|21159.46
16:21:42|21159.46
16:21:44|21159.46
16:21:45|21159.46
16:21:46|21158.71
16:21:47|21163.39
16:21:47|21163.39
16:21:49|21164.21
16:21:50|21161.81
16:21:50|21161.81
16:21:51|21161.81
16:21:53|21161.81
16:21:54|21162.17
16:21:55|21162.17
16:21:56|21163.66
16:21:56|21165.42
16:21:57|21165.59
16:21:58|21164.75
16:22:00|21161.26
16:22:00|21159.94
16:22:02|21159.94
16:22:02|21159.94
16:22:03|21159.94
16:22:04|21163.48
16:22:05|21163.48
16:22:06|21163.48
16:22:07|21156.47
16:22:08|21154.4
16:22:09|21154.4
16:22:10|21154.4
16:22:11|21153.96
16:22:13|21152.15
16:22:13|21151.95
16:22:15|21150.63
16:22:16|21149.03
16:22:17|21147.72
16:22:18|21151.83
16:22:20|21152.77
16:22:21|21152.77
16:22:22|21155.1
16:22:23|21155.14
16:22:23|21151.29
16:22:25|21151.29
16:22:26|21151.29
16:22:27|21151.29
16:22:28|21155.41
16:22:28|21159.5
16:22:29|21159.5
16:22:31|21159.5
16:22:32|21159.5
16:22:33|21159.5
16:22:33|21156.67
16:22:34|21156.67
16:22:36|21156.67
16:22:36|21156.67
16:22:38|21156.67
16:22:39|21156.67
16:22:39|21158.43
16:22:40|21160.67
16:22:42|21158.43
16:22:42|21158.43
16:22:43|21158.43
16:22:44|21158.43
16:22:45|21154.13
16:22:46|21152.31
16:22:47|21152.31
16:22:48|21152.31
16:22:49|21150.47
16:22:50|21150.
16:22:52|21150.
16:22:52|21149.09
16:22:53|21148.04
16:22:54|21152.06
16:22:56|21149.65
16:22:56|21149.65
16:22:57|21148.04
16:22:58|21145.19
16:23:00|21145.19
16:23:00|21156.22
16:23:01|21154.53
16:23:03|21157.33
16:23:03|21153.55
16:23:04|21150.17
16:23:05|21150.22
16:23:06|21152.21
16:23:07|21148.58
16:23:09|21148.52
16:23:09|21148.52
16:23:10|21148.52
16:23:11|21148.5
16:23:12|21148.5
16:23:13|21148.5
16:23:14|21146.95
16:23:16|21145.61
16:23:17|21145.07
16:23:17|21144.01
16:23:19|21144.
16:23:20|21144.
16:23:21|21146.03
16:23:22|21144.37
16:23:23|21144.37
16:23:25|21144.37
16:23:25|21144.37
16:23:27|21143.49
16:23:27|21145.39
16:23:28|21145.39
16:23:30|21147.59
16:23:30|21145.5
16:23:31|21145.5
16:23:32|21145.5
16:23:33|21151.02
16:23:34|21151.02
16:23:35|21146.23
16:23:36|21146.23
16:23:37|21146.23
16:23:38|21146.23
16:23:39|21146.27
16:23:41|21147.36
16:23:42|21147.36
16:23:43|21152.18
16:23:44|21152.18
16:23:45|21152.18
16:23:46|21153.29
16:23:47|21154.83
16:23:48|21155.96
16:23:49|21155.96
16:23:50|21155.96
16:23:51|21155.96
16:23:52|21155.96
16:23:53|21155.96
16:23:54|21155.96
16:23:55|21157.45
16:23:56|21157.45
16:23:57|21157.45
16:23:58|21154.25
16:23:59|21154.25
16:24:00|21154.25
16:24:01|21154.25
16:24:02|21153.36
16:24:03|21153.36
16:24:04|21157.45
16:24:05|21155.55
16:24:06|21158.51
16:24:07|21155.51
16:24:08|21154.55
16:24:09|21154.55
16:24:10|21156.79
16:24:11|21156.79
16:24:12|21152.85
16:24:13|21152.85
16:24:14|21152.67
16:24:15|21154.17
16:24:16|21154.17
16:24:17|21147.76
16:24:18|21147.41
16:24:19|21145.63
16:24:21|21150.56
16:24:21|21150.56
16:24:22|21150.56
16:24:23|21147.53
16:24:24|21147.53
16:24:25|21145.44
16:24:26|21145.12
16:24:27|21147.92
16:24:29|21146.11
16:24:30|21146.08
16:24:31|21145.91
16:24:32|21145.91
16:24:33|21145.91
16:24:34|21149.12
16:24:35|21152.12
16:24:36|21147.98
16:24:37|21147.98
16:24:38|21148.71
16:24:39|21152.48
16:24:40|21152.48
16:24:41|21152.48
16:24:42|21148.27
16:24:43|21148.07
16:24:44|21148.27
16:24:45|21148.27
16:24:46|21146.09
16:24:47|21146.09
16:24:48|21148.74
16:24:49|21144.69
16:24:50|21144.69
16:24:51|21140.92
16:24:52|21140.62
16:24:53|21140.62
16:24:54|21140.62
16:24:55|21144.95
16:24:56|21144.95
16:24:57|21144.95
16:24:58|21145.66
16:24:59|21145.66
16:25:00|21145.66
16:25:01|21145.66
16:25:02|21145.66
16:25:03|21146.61
16:25:04|21143.26
16:25:05|21143.26
16:25:06|21143.46
16:25:07|21144.36
16:25:08|21145.54
16:25:09|21147.05
16:25:10|21149.47
16:25:11|21149.75
16:25:12|21147.05
16:25:13|21145.65
16:25:14|21145.65
16:25:15|21145.65
16:25:16|21145.65
16:25:17|21144.78
16:25:18|21144.78
16:25:19|21144.78
16:25:20|21144.78
16:25:22|21144.78
16:25:22|21144.61
16:25:23|21144.61
16:25:24|21141.79
16:25:25|21141.79
16:25:26|21141.79
16:25:27|21141.78
16:25:28|21141.78
16:25:29|21144.75
16:25:30|21145.53
16:25:31|21149.18
16:25:32|21149.18
16:25:33|21147.83
16:25:34|21147.83
16:25:35|21147.83
16:25:36|21147.83
16:25:37|21145.88
16:25:38|21142.03
16:25:39|21142.03
16:25:40|21142.03
16:25:41|21142.03
16:25:42|21140.85
16:25:43|21140.85
16:25:45|21139.97
16:25:45|21140.06
16:25:46|21140.06
16:25:47|21140.05
16:25:48|21140.05
16:25:49|21141.87
16:25:51|21135.31
16:25:52|21136.46
16:25:52|21137.99
16:25:54|21136.
16:25:54|21136.
16:25:55|21136.
16:25:56|21135.45
16:25:57|21134.41
16:25:58|21139.49
16:25:59|21141.01
16:26:00|21137.71
16:26:01|21137.71
16:26:02|21137.71
16:26:03|21135.84
16:26:04|21135.84
16:26:05|21134.72
16:26:06|21137.1
16:26:07|21137.77
16:26:09|21140.78
16:26:10|21140.78
16:26:10|21140.78
16:26:11|21139.58
16:26:13|21142.5
16:26:14|21136.59
16:26:14|21141.03
16:26:15|21141.03
16:26:16|21143.01
16:26:17|21140.44
16:26:18|21145.
16:26:19|21145.
16:26:21|21145.28
16:26:22|21144.39
16:26:24|21147.06
16:26:25|21150.33
16:26:25|21153.14
16:26:26|21154.23
16:26:27|21157.39
16:26:28|21157.39
16:26:30|21159.04
16:26:30|21159.04
16:26:31|21159.04
16:26:32|21155.12
16:26:33|21155.12
16:26:35|21150.16
16:26:35|21150.16
16:26:36|21150.16
16:26:37|21150.16
16:26:38|21150.16
16:26:40|21147.32
16:26:41|21147.32
16:26:42|21150.92
16:26:43|21144.26
16:26:44|21144.26
16:26:45|21146.78
16:26:46|21146.78
16:26:47|21146.78
16:26:48|21146.78
16:26:49|21146.78
16:26:50|21144.53
16:26:51|21145.28
16:26:52|21145.28
16:26:53|21143.37
16:26:53|21142.5
16:26:55|21142.5
16:26:56|21146.5
16:26:57|21146.5
16:26:57|21146.5
16:26:58|21146.34
16:27:00|21143.6
16:27:01|21145.54
16:27:02|21149.53
16:27:02|21147.11
16:27:04|21146.47
16:27:04|21146.47
16:27:05|21146.47
16:27:07|21149.69
16:27:08|21152.27
16:27:09|21153.1
16:27:09|21150.29
16:27:11|21150.29
16:27:12|21145.11
16:27:12|21146.06
16:27:14|21146.
16:27:15|21142.53
16:27:16|21148.43
16:27:16|21148.43
16:27:17|21144.35
16:27:18|21142.
16:27:20|21141.14
16:27:21|21138.71
16:27:21|21138.67
16:27:23|21136.82
16:27:24|21135.09
16:27:25|21134.39
16:27:26|21134.4
16:27:27|21137.89
16:27:28|21137.5
16:27:29|21131.92
16:27:30|21141.22
16:27:31|21139.05
16:27:32|21139.05
16:27:33|21139.05
16:27:34|21134.35
16:27:35|21134.35
16:27:36|21135.
16:27:37|21130.47
16:27:38|21132.08
16:27:39|21126.13
16:27:40|21126.13
16:27:41|21126.13
16:27:42|21128.72
16:27:43|21126.11
16:27:44|21126.
16:27:45|21124.75
16:27:46|21121.87
16:27:47|21121.14
16:27:48|21123.04
16:27:49|21120.
16:27:50|21120.
16:27:51|21122.26
16:27:52|21122.26
16:27:53|21122.26
16:27:54|21123.74
16:27:55|21126.18
16:27:56|21143.3
16:27:57|21125.49
16:27:58|21123.97
16:27:59|21120.05
16:28:00|21120.05
16:28:01|21120.05
16:28:03|21122.42
16:28:03|21120.01
16:28:04|21119.14
16:28:05|21119.
16:28:06|21119.2
16:28:07|21120.19
16:28:08|21123.88
16:28:09|21122.13
16:28:10|21120.19
16:28:11|21123.63
16:28:12|21125.67
16:28:13|21121.
16:28:14|21122.63
16:28:15|21119.6
16:28:16|21119.6
16:28:17|21118.9
16:28:18|21117.6
16:28:19|21117.6
16:28:20|21117.6
16:28:21|21117.6
16:28:23|21123.34
16:28:24|21123.34
16:28:25|21123.34
16:28:26|21123.34
16:28:27|21125.62
16:28:28|21126.04
16:28:29|21123.86
16:28:30|21123.86
16:28:31|21123.31
16:28:32|21124.29
16:28:33|21121.55
16:28:34|21122.2
16:28:35|21122.56
16:28:35|21119.9
16:28:37|21120.94
16:28:38|21114.38
16:28:39|21111.91
16:28:39|21111.91
16:28:41|21111.48
16:28:41|21111.46
16:28:43|21111.46
16:28:43|21110.36
16:28:45|21108.53
16:28:46|21100.02
16:28:46|21103.96
16:28:48|21103.96
16:28:48|21106.73
16:28:50|21111.46
16:28:50|21104.26
16:28:52|21101.61
16:28:52|21104.31
16:28:54|21106.95
16:28:55|21105.63
16:28:56|21106.53
16:28:57|21103.76
16:28:58|21102.46
16:28:59|21102.46
16:29:00|21101.02
16:29:01|21098.86
16:29:02|21098.73
16:29:03|21096.63
16:29:04|21094.62
16:29:05|21092.
16:29:05|21088.31
16:29:06|21085.79
16:29:08|21085.63
16:29:09|21084.82
16:29:09|21081.43
16:29:10|21080.4
16:29:12|21089.13
16:29:12|21080.
16:29:13|21080.07
16:29:15|21083.17
16:29:16|21084.52
16:29:17|21087.85
16:29:18|21084.66
16:29:19|21086.35
16:29:20|21082.33
16:29:21|21085.64
16:29:22|21083.87
16:29:23|21086.42
16:29:24|21080.
16:29:26|21084.25
16:29:26|21084.25
16:29:27|21079.84
16:29:29|21076.75
16:29:29|21079.82
16:29:31|21080.62
16:29:31|21081.64
16:29:33|21089.79
16:29:34|21089.79
16:29:35|21084.8
16:29:36|21084.8
16:29:37|21084.8
16:29:38|21089.92
16:29:38|21088.65
16:29:40|21090.98
16:29:41|21095.1
16:29:42|21096.52
16:29:43|21097.09
16:29:44|21097.92
16:29:45|21097.92
16:29:46|21098.76
16:29:47|21091.01
16:29:48|21089.79
16:29:49|21090.29
16:29:50|21092.98
16:29:51|21097.89
16:29:52|21093.35
16:29:53|21093.35
16:29:54|21093.35
16:29:55|21090.99
16:29:56|21092.54
16:29:57|21090.
16:29:58|21090.
16:29:59|21097.62
16:30:00|21097.62
16:30:01|21091.03
16:30:02|21091.03
16:30:03|21094.31
16:30:04|21092.39
16:30:05|21092.39
16:30:06|21091.36
16:30:07|21092.68
16:30:08|21092.68
16:30:09|21095.91
16:30:10|21101.86
16:30:11|21098.93
16:30:12|21097.13
16:30:13|21095.45
16:30:14|21094.31
16:30:15|21095.35
16:30:16|21093.05
16:30:17|21090.34
16:30:18|21093.74
16:30:19|21102.4
16:30:20|21099.92
16:30:21|21101.3
16:30:22|21110.66
16:30:23|21107.39
16:30:24|21108.55
16:30:26|21106.08
16:30:26|21106.08
16:30:28|21110.01
16:30:29|21112.43
16:30:30|21113.08
16:30:31|21113.93
16:30:32|21105.54
16:30:33|21111.34
16:30:34|21112.7
16:30:35|21112.7
16:30:36|21112.7
16:30:36|21112.7
16:30:38|21112.44
16:30:39|21115.38
16:30:39|21112.78
16:30:40|21117.41
16:30:42|21115.92
16:30:43|21112.77
16:30:44|21110.2
16:30:45|21116.74
16:30:46|21116.27
16:30:47|21120.16
16:30:48|21116.25
16:30:49|21116.25
16:30:50|21106.77
16:30:51|21106.77
16:30:52|21104.94
16:30:53|21106.8
16:30:54|21110.25
16:30:55|21107.45
16:30:56|21107.42
16:30:57|21107.42
16:30:58|21107.42
16:30:59|21105.61
16:31:00|21105.61
16:31:01|21106.93
16:31:02|21112.43
16:31:03|21116.88
16:31:04|21116.88
16:31:05|21116.88
16:31:06|21115.55
16:31:07|21115.55
16:31:08|21111.19
16:31:09|21103.42
16:31:10|21101.85
16:31:11|21100.79
16:31:12|21098.18
16:31:13|21106.63
16:31:14|21105.27
16:31:15|21105.27
16:31:16|21107.01
16:31:17|21107.01
16:31:18|21107.01
16:31:19|21109.29
16:31:20|21109.29
16:31:21|21109.28
16:31:22|21109.27
16:31:23|21109.27
16:31:24|21109.29
16:31:26|21106.2
16:31:27|21103.16
16:31:28|21101.01
16:31:29|21101.01
16:31:30|21101.01
16:31:31|21097.41
16:31:32|21096.91
16:31:33|21096.06
16:31:34|21095.26
16:31:35|21093.62
16:31:36|21099.59
16:31:37|21099.59
16:31:38|21095.13
16:31:39|21098.6
16:31:40|21103.79
16:31:41|21103.79
16:31:42|21104.59
16:31:43|21111.36
16:31:44|21111.36
16:31:45|21105.89
16:31:46|21105.89
16:31:47|21109.86
16:31:48|21109.86
16:31:49|21109.86
16:31:50|21109.86
16:31:51|21111.94
16:31:52|21112.77
16:31:53|21111.27
16:31:54|21111.27
16:31:55|21111.27
16:31:56|21109.
16:31:57|21109.
16:31:58|21106.03
16:31:59|21101.66
16:32:00|21115.18
16:32:01|21110.52
16:32:02|21110.12
16:32:03|21110.12
16:32:04|21107.17
16:32:05|21106.61
16:32:06|21105.38
16:32:07|21105.38
16:32:08|21105.
16:32:09|21102.
16:32:10|21100.
16:32:11|21100.
16:32:12|21100.
16:32:14|21093.65
16:32:14|21089.04
16:32:15|21088.
16:32:16|21092.97
16:32:17|21099.08
16:32:18|21094.06
16:32:19|21091.38
16:32:20|21091.81
16:32:21|21091.81
16:32:22|21097.2
16:32:23|21097.2
16:32:24|21097.2
16:32:25|21099.5
16:32:27|21099.51
16:32:28|21101.66
16:32:29|21101.66
16:32:30|21097.82
16:32:30|21097.82
16:32:32|21097.82
16:32:33|21097.82
16:32:34|21097.82
16:32:36|21101.65
16:32:37|21101.57
16:32:38|21099.56
16:32:38|21099.04
16:32:39|21099.04
16:32:40|21099.04
16:32:41|21095.84
16:32:42|21095.84
16:32:44|21095.38
16:32:44|21095.
16:32:46|21095.95
16:32:47|21095.95
16:32:47|21094.
16:32:49|21097.84
16:32:49|21094.
16:32:50|21094.
16:32:52|21094.
16:32:53|21094.
16:32:53|21097.
16:32:55|21095.31
16:32:55|21095.31
16:32:57|21095.31
16:32:57|21098.39
16:32:58|21097.28
16:32:59|21097.28
16:33:00|21097.01
16:33:01|21095.8
16:33:03|21096.95
16:33:03|21096.95
16:33:04|21096.95
16:33:05|21098.53
16:33:06|21097.15
16:33:07|21101.
16:33:08|21098.76
16:33:09|21097.
16:33:10|21102.84
16:33:11|21110.85
16:33:12|21104.99
16:33:13|21103.75
16:33:15|21103.75
16:33:16|21103.75
16:33:16|21107.39
16:33:17|21106.
16:33:18|21109.27
16:33:19|21109.27
16:33:20|21111.15
16:33:21|21106.59
16:33:22|21108.
16:33:23|21108.
16:33:24|21108.
16:33:25|21108.
16:33:27|21111.58
16:33:28|21109.23
16:33:29|21109.23
16:33:29|21108.26
16:33:31|21113.05
16:33:32|21111.8
16:33:33|21111.8
16:33:34|21107.94
16:33:35|21107.94
16:33:36|21107.94
16:33:37|21107.94
16:33:38|21108.
16:33:39|21105.08
16:33:40|21105.77
16:33:41|21105.77
16:33:42|21105.77
16:33:43|21103.58
16:33:44|21103.58
16:33:45|21103.58
16:33:46|21103.58
16:33:47|21102.29
16:33:48|21101.78
16:33:49|21105.93
16:33:50|21105.93
16:33:51|21105.93
16:33:52|21106.8
16:33:53|21103.43
16:33:54|21104.98
16:33:55|21110.03
16:33:56|21110.03
16:33:57|21105.65
16:33:58|21104.8
16:33:59|21101.49
16:34:00|21101.49
16:34:01|21100.
16:34:02|21100.02
16:34:03|21099.17
16:34:04|21095.95
16:34:05|21100.04
16:34:06|21101.98
16:34:07|21098.06
16:34:08|21103.65
16:34:09|21099.47
16:34:10|21099.47
16:34:11|21098.34
16:34:12|21098.34
16:34:13|21103.38
16:34:14|21109.4
16:34:15|21106.27
16:34:16|21107.95
16:34:17|21102.57
16:34:18|21108.8
16:34:19|21105.67
16:34:20|21108.38
16:34:21|21109.51
16:34:22|21104.85
16:34:23|21107.1
16:34:24|21105.81
16:34:25|21105.81
16:34:26|21100.99
16:34:28|21105.96
16:34:28|21102.64
16:34:30|21102.64
16:34:31|21102.64
16:34:31|21102.64
16:34:32|21102.65
16:34:34|21107.52
16:34:35|21109.14
16:34:35|21109.14
16:34:36|21105.92
16:34:38|21105.92
16:34:38|21111.1
16:34:39|21111.1
16:34:41|21113.24
16:34:42|21110.05
16:34:43|21110.05
16:34:44|21109.81
16:34:45|21109.81
16:34:47|21111.76
16:34:47|21111.76
16:34:48|21111.76
16:34:49|21111.75
16:34:51|21109.36
16:34:51|21109.36
16:34:52|21103.35
16:34:54|21107.22
16:34:55|21107.22
16:34:55|21107.22
16:34:56|21105.36
16:34:57|21105.36
16:34:58|21101.
16:34:59|21101.
16:35:00|21106.41
16:35:01|21106.41
16:35:02|21106.41
16:35:03|21104.95
16:35:04|21103.97
16:35:05|21103.97
16:35:06|21098.87
16:35:08|21098.87
16:35:08|21098.87
16:35:09|21098.51
16:35:10|21098.51
16:35:12|21097.85
16:35:12|21097.79
16:35:14|21097.77
16:35:15|21097.53
16:35:16|21092.06
16:35:17|21090.
16:35:17|21086.81
16:35:19|21088.2
16:35:20|21084.25
16:35:21|21081.52
16:35:22|21089.94
16:35:23|21085.64
16:35:24|21085.64
16:35:25|21085.64
16:35:26|21084.07
16:35:27|21084.07
16:35:28|21087.92
16:35:29|21087.92
16:35:30|21086.98
16:35:32|21086.52
16:35:32|21086.52
16:35:33|21088.89
16:35:34|21092.16
16:35:35|21092.16
16:35:36|21094.16
16:35:37|21100.64
16:35:38|21100.64
16:35:39|21102.1
16:35:41|21104.46
16:35:42|21104.46
16:35:43|21104.46
16:35:44|21100.22
16:35:44|21100.22
16:35:46|21098.88
16:35:47|21098.88
16:35:48|21098.88
16:35:48|21098.88
16:35:50|21091.72
16:35:51|21091.72
16:35:51|21091.72
16:35:52|21091.72
16:35:54|21091.73
16:35:55|21091.96
16:35:56|21091.96
16:35:56|21091.96
16:35:57|21085.55
16:35:58|21087.06
16:36:00|21087.06
16:36:00|21087.06
16:36:01|21087.06
16:36:03|21090.4
16:36:03|21090.4
16:36:05|21090.4
16:36:05|21086.43
16:36:07|21084.55
16:36:08|21088.92
16:36:08|21088.18
16:36:09|21086.95
16:36:10|21082.63
16:36:11|21083.75
16:36:13|21083.75
16:36:14|21083.79
16:36:14|21079.69
16:36:15|21074.54
16:36:16|21073.51
16:36:17|21080.23
16:36:18|21087.51
16:36:19|21092.24
16:36:20|21093.87
16:36:22|21087.85
16:36:22|21092.38
16:36:24|21088.66
16:36:25|21091.24
16:36:26|21091.24
16:36:27|21094.58
16:36:28|21094.58
16:36:29|21094.42
16:36:30|21094.42
16:36:31|21090.89
16:36:32|21094.05
16:36:33|21096.16
16:36:34|21099.52
16:36:35|21096.66
16:36:36|21098.01
16:36:37|21098.01
16:36:38|21092.44
16:36:39|21095.84
16:36:40|21095.89
16:36:41|21097.07
16:36:42|21097.07
16:36:43|21097.1
16:36:44|21093.99
16:36:45|21093.99
16:36:46|21097.43
16:36:47|21097.83
16:36:48|21097.83
16:36:49|21099.53
16:36:50|21099.53
16:36:51|21095.89
16:36:52|21095.89
16:36:53|21092.46
16:36:54|21092.46
16:36:55|21096.54
16:36:56|21096.54
16:36:57|21096.54
16:36:58|21100.
16:36:59|21103.01
16:37:00|21101.15
16:37:01|21101.24
16:37:02|21105.89
16:37:03|21108.65
16:37:04|21108.44
16:37:05|21111.27
16:37:06|21116.8
16:37:07|21120.
16:37:08|21120.
16:37:09|21113.39
16:37:10|21114.92
16:37:11|21120.
16:37:12|21119.74
16:37:13|21117.37
16:37:14|21115.32
16:37:15|21121.
16:37:16|21121.
16:37:17|21116.81
16:37:18|21119.7
16:37:19|21118.29
16:37:20|21118.16
16:37:21|21118.16
16:37:22|21118.16
16:37:23|21124.46
16:37:24|21116.83
16:37:25|21116.83
16:37:26|21114.19
16:37:27|21117.26
16:37:28|21117.26
16:37:29|21117.26
16:37:31|21119.76
16:37:31|21114.6
16:37:33|21114.6
16:37:34|21114.79
16:37:35|21114.87
16:37:36|21110.27
16:37:38|21111.64
16:37:38|21103.72
16:37:40|21111.88
16:37:41|21111.88
16:37:41|21111.64
16:37:43|21112.06
16:37:43|21114.28
16:37:44|21114.28
16:37:45|21114.28
16:37:47|21114.28
16:37:48|21110.6
16:37:48|21107.99
16:37:49|21110.31
16:37:51|21110.31
16:37:52|21111.09
16:37:52|21111.09
16:37:53|21111.09
16:37:55|21111.09
16:37:55|21110.3
16:37:56|21110.31
16:37:58|21112.94
16:37:59|21117.93
16:37:59|21117.93
16:38:01|21112.68
16:38:01|21110.18
16:38:03|21110.18
16:38:03|21110.18
16:38:05|21110.18
16:38:05|21110.26
16:38:07|21110.26
16:38:08|21102.47
16:38:09|21106.24
16:38:09|21109.09
16:38:11|21109.09
16:38:12|21109.09
16:38:13|21109.09
16:38:14|21110.79
16:38:15|21110.79
16:38:15|21108.33
16:38:17|21104.39
16:38:17|21104.38
16:38:18|21104.38
16:38:20|21108.33
16:38:21|21108.33
16:38:21|21108.33
16:38:22|21108.33
16:38:24|21111.83
16:38:24|21115.03
16:38:26|21110.43
16:38:26|21115.02
16:38:28|21107.58
16:38:28|21107.58
16:38:30|21107.58
16:38:31|21107.58
16:38:32|21104.36
16:38:34|21109.21
16:38:34|21109.21
16:38:35|21108.37
16:38:36|21108.37
16:38:37|21118.1
16:38:38|21118.1
16:38:39|21118.1
16:38:40|21116.7
16:38:41|21116.7
16:38:42|21116.7
16:38:43|21119.15
16:38:45|21119.47
16:38:45|21119.47
16:38:46|21122.27
16:38:47|21122.27
16:38:48|21122.27
16:38:49|21122.27
16:38:50|21122.27
16:38:51|21123.68
16:38:52|21123.68
16:38:53|21123.68
16:38:54|21123.68
16:38:55|21131.25
16:38:56|21131.25
16:38:57|21131.25
16:38:58|21129.03
16:38:59|21126.01
16:39:00|21126.52
16:39:01|21124.43
16:39:02|21127.35
16:39:03|21127.35
16:39:04|21124.07
16:39:05|21122.63
16:39:06|21121.15
16:39:07|21120.32
16:39:08|21122.08
16:39:09|21126.24
16:39:10|21126.24
16:39:11|21126.24
16:39:12|21126.24
16:39:13|21130.03
16:39:14|21133.28
16:39:15|21133.28
16:39:16|21133.28
16:39:17|21129.51
16:39:18|21131.18
16:39:19|21127.73
16:39:20|21130.49
16:39:21|21127.28
16:39:22|21123.3
16:39:23|21123.3
16:39:24|21123.3
16:39:25|21121.64
16:39:26|21121.64
16:39:27|21120.08
16:39:28|21120.08
16:39:29|21120.08
16:39:30|21116.04
16:39:31|21116.04
16:39:33|21123.4
16:39:34|21122.5
16:39:35|21126.02
16:39:35|21123.69
16:39:37|21124.01
16:39:38|21119.04
16:39:38|21119.04
16:39:39|21119.04
16:39:41|21119.04
16:39:42|21122.34
16:39:43|21122.34
16:39:44|21120.79
16:39:45|21120.79
16:39:46|21120.01
16:39:47|21119.89
16:39:48|21122.53
16:39:49|21122.53
16:39:50|21121.02
16:39:51|21122.53
16:39:51|21118.1
16:39:53|21112.
16:39:54|21113.63
16:39:55|21113.63
16:39:56|21118.04
16:39:56|21120.78
16:39:58|21120.78
16:39:59|21120.78
16:40:00|21120.78
16:40:01|21120.78
16:40:01|21121.76
16:40:03|21121.76
16:40:04|21124.17
16:40:04|21124.17
16:40:06|21120.9
16:40:07|21129.17
16:40:08|21125.97
16:40:08|21125.97
16:40:10|21125.97
16:40:11|21125.43
16:40:12|21121.68
16:40:13|21124.08
16:40:14|21125.
16:40:15|21125.
16:40:16|21127.61
16:40:17|21125.75
16:40:18|21124.37
16:40:19|21126.11
16:40:20|21122.58
16:40:21|21117.52
16:40:22|21120.94
16:40:23|21104.17
16:40:24|21104.12
16:40:25|21099.53
16:40:26|21108.29
16:40:27|21107.58
16:40:28|21106.82
16:40:29|21106.32
16:40:30|21102.35
16:40:31|21102.35
16:40:32|21106.52
16:40:34|21099.53
16:40:34|21099.53
16:40:35|21105.39
16:40:37|21101.52
16:40:38|21102.22
16:40:39|21106.78
16:40:40|21102.12
16:40:41|21103.18
16:40:42|21103.18
16:40:43|21103.18
16:40:44|21103.18
16:40:45|21103.18
16:40:46|21103.18
16:40:47|21107.23
16:40:48|21103.68
16:40:49|21103.68
16:40:50|21103.68
16:40:51|21102.23
16:40:52|21100.84
16:40:53|21100.78
16:40:54|21100.78
16:40:55|21102.68
16:40:56|21102.68
16:40:57|21102.68
16:40:58|21098.99
16:40:59|21098.99
16:41:00|21098.
16:41:01|21100.18
16:41:02|21106.
16:41:03|21102.21
16:41:04|21101.42
16:41:05|21101.42
16:41:06|21102.2
16:41:07|21097.75
16:41:08|21100.
16:41:09|21100.
16:41:10|21096.26
16:41:11|21099.9
16:41:12|21099.9
16:41:13|21096.41
16:41:14|21096.41
16:41:15|21096.41
16:41:16|21096.41
16:41:17|21096.41
16:41:19|21096.41
16:41:19|21096.41
16:41:20|21096.41
16:41:21|21096.41
16:41:22|21099.64
16:41:23|21101.04
16:41:24|21101.04
16:41:25|21104.84
16:41:26|21104.84
16:41:27|21103.09
16:41:28|21106.99
16:41:29|21103.08
16:41:30|21101.42
16:41:31|21097.27
16:41:32|21095.03
16:41:34|21089.27
16:41:35|21090.37
16:41:36|21092.98
16:41:37|21091.46
16:41:38|21091.46
16:41:39|21095.46
16:41:40|21096.21
16:41:41|21099.73
16:41:42|21099.73
16:41:43|21099.73
16:41:44|21096.72
16:41:45|21096.72
16:41:46|21098.
16:41:47|21099.75
16:41:48|21102.41
16:41:49|21100.41
16:41:50|21100.41
16:41:51|21100.1
16:41:52|21100.17
16:41:53|21105.
16:41:54|21104.
16:41:55|21104.
16:41:56|21104.
16:41:57|21104.
16:41:58|21107.52
16:41:59|21105.29
16:42:00|21106.
16:42:01|21107.85
16:42:02|21107.85
16:42:03|21104.52
16:42:04|21104.52
16:42:05|21104.52
16:42:06|21108.96
16:42:07|21108.09
16:42:08|21111.
16:42:09|21111.98
16:42:10|21116.08
16:42:11|21116.26
16:42:12|21116.26
16:42:13|21117.23
16:42:14|21117.23
16:42:15|21114.21
16:42:16|21110.
16:42:17|21110.
16:42:18|21111.32
16:42:19|21107.25
16:42:20|21107.25
16:42:21|21107.25
16:42:22|21107.25
16:42:23|21094.7
16:42:24|21103.59
16:42:25|21103.59
16:42:26|21102.46
16:42:27|21108.75
16:42:28|21110.51
16:42:29|21110.51
16:42:30|21105.11
16:42:31|21105.36
16:42:32|21105.36
16:42:33|21105.36
16:42:34|21113.36
16:42:35|21110.78
16:42:37|21109.
16:42:38|21109.
16:42:38|21109.
16:42:40|21109.
16:42:41|21107.22
16:42:42|21104.34
16:42:42|21101.21
16:42:44|21101.21
16:42:45|21101.21
16:42:46|21101.21
16:42:47|21101.21
16:42:48|21098.38
16:42:49|21101.42
16:42:50|21101.42
16:42:51|21101.42
16:42:52|21101.42
16:42:53|21104.
16:42:54|21104.
16:42:55|21104.29
16:42:56|21104.29
16:42:57|21104.01
16:42:58|21105.
16:42:59|21105.
16:43:00|21102.34
16:43:01|21103.14
16:43:02|21108.63
16:43:03|21103.77
16:43:04|21103.71
16:43:05|21102.34
16:43:06|21102.34
16:43:07|21102.34
16:43:08|21109.58
16:43:09|21106.9
16:43:10|21106.9
16:43:11|21104.
16:43:12|21104.
16:43:13|21095.27
16:43:14|21098.64
16:43:15|21099.48
16:43:16|21099.48
16:43:17|21099.48
16:43:18|21097.72
16:43:19|21097.72
16:43:20|21097.72
16:43:21|21097.59
16:43:22|21102.35
16:43:23|21103.72
16:43:24|21103.72
16:43:25|21105.56
16:43:26|21103.5
16:43:27|21103.5
16:43:28|21102.27
16:43:29|21102.27
16:43:30|21104.09
16:43:31|21105.85
16:43:32|21107.
16:43:33|21107.
16:43:34|21107.
16:43:35|21108.81
16:43:36|21108.81
16:43:38|21107.89
16:43:38|21109.76
16:43:40|21110.01
16:43:41|21111.26
16:43:41|21111.73
16:43:43|21113.17
16:43:44|21111.16
16:43:45|21109.65
16:43:46|21109.04
16:43:47|21113.09
16:43:47|21114.28
16:43:49|21117.45
16:43:49|21119.59
16:43:51|21120.03
16:43:52|21126.68
16:43:52|21124.52
16:43:54|21127.34
16:43:54|21125.82
16:43:55|21125.83
16:43:56|21124.5
16:43:58|21124.5
16:43:59|21124.5
16:44:00|21124.5
16:44:01|21121.38
16:44:02|21121.86
16:44:02|21122.96
16:44:03|21122.96
16:44:05|21128.35
16:44:05|21131.33
16:44:06|21136.14
16:44:08|21142.53
16:44:08|21140.99
16:44:09|21140.99
16:44:11|21142.87
16:44:11|21149.02
16:44:13|21153.92
16:44:14|21147.56
16:44:15|21142.93
16:44:15|21153.92
16:44:16|21154.56
16:44:17|21154.56
16:44:18|21152.
16:44:20|21152.
16:44:21|21147.64
16:44:22|21145.48
16:44:22|21145.48
16:44:24|21149.12
16:44:25|21144.26
16:44:26|21144.26
16:44:26|21140.37
16:44:28|21145.48
16:44:29|21145.48
16:44:30|21147.48
16:44:30|21147.48
16:44:31|21139.86
16:44:32|21139.86
16:44:34|21139.86
16:44:34|21138.4
16:44:36|21138.4
16:44:37|21140.98
16:44:38|21137.2
16:44:39|21137.94
16:44:40|21137.94
16:44:41|21139.87
16:44:42|21139.87
16:44:43|21139.87
16:44:44|21138.94
16:44:45|21139.64
16:44:46|21137.18
16:44:47|21136.03
16:44:48|21137.69
16:44:50|21145.29
16:44:50|21145.29
16:44:51|21140.78
16:44:52|21140.23
16:44:53|21140.23
16:44:54|21140.23
16:44:55|21145.61
16:44:56|21145.49
16:44:57|21145.49
16:44:58|21139.85
16:44:59|21143.99
16:45:00|21143.99
16:45:01|21138.7
16:45:02|21138.7
16:45:03|21136.2
16:45:04|21134.6
16:45:05|21134.6
16:45:06|21134.6
16:45:07|21140.15
16:45:08|21140.15
16:45:09|21140.15
16:45:10|21144.98
16:45:11|21140.89
16:45:12|21139.26
16:45:13|21139.16
16:45:14|21139.16
16:45:15|21139.16
16:45:16|21140.
16:45:17|21140.
16:45:18|21140.
16:45:20|21141.2
16:45:20|21140.53
16:45:21|21140.49
16:45:22|21139.26
16:45:23|21137.73
16:45:24|21137.73
16:45:25|21137.73
16:45:26|21137.73
16:45:27|21140.99
16:45:28|21142.72
16:45:29|21144.01
16:45:30|21144.01
16:45:31|21147.84
16:45:32|21145.26
16:45:33|21144.76
16:45:35|21143.12
16:45:35|21146.05
16:45:36|21146.05
16:45:38|21143.43
16:45:39|21143.43
16:45:40|21143.77
16:45:41|21142.93
16:45:42|21138.51
16:45:43|21139.55
16:45:44|21139.55
16:45:45|21142.5
16:45:46|21143.46
16:45:47|21143.46
16:45:48|21144.69
16:45:49|21148.67
16:45:50|21148.67
16:45:51|21147.
16:45:52|21148.67
16:45:53|21148.67
16:45:54|21148.67
16:45:55|21144.57
16:45:56|21148.67
16:45:57|21148.67
16:45:58|21148.67
16:45:59|21146.79
16:46:00|21145.9
16:46:01|21145.9
16:46:02|21144.24
16:46:03|21145.82
16:46:04|21145.9
16:46:05|21147.38
16:46:06|21145.34
16:46:07|21147.65
16:46:08|21144.05
16:46:09|21145.09
16:46:10|21145.09
16:46:11|21151.24
16:46:12|21148.64
16:46:13|21146.56
16:46:14|21153.15
16:46:16|21153.16
16:46:16|21155.72
16:46:17|21154.56
16:46:18|21152.69
16:46:19|21153.64
16:46:20|21155.85
16:46:21|21157.08
16:46:22|21157.28
16:46:23|21158.18
16:46:24|21156.88
16:46:25|21156.51
16:46:26|21153.7
16:46:27|21153.52
16:46:28|21153.52
16:46:29|21155.32
16:46:30|21153.82
16:46:31|21152.75
16:46:32|21154.89
16:46:33|21154.89
16:46:34|21154.89
16:46:35|21158.11
16:46:36|21159.36
16:46:38|21159.37
16:46:39|21160.46
16:46:40|21159.97
16:46:41|21157.61
16:46:42|21157.61
16:46:43|21161.05
16:46:44|21157.61
16:46:45|21159.36
16:46:46|21160.71
16:46:47|21165.49
16:46:48|21159.6
16:46:49|21162.
16:46:50|21163.73
16:46:51|21163.87
16:46:52|21163.87
16:46:53|21163.87
16:46:54|21163.95
16:46:55|21162.95
16:46:56|21162.95
16:46:57|21162.95
16:46:58|21160.83
16:46:59|21154.23
16:47:00|21151.51
16:47:01|21157.51
16:47:02|21157.51
16:47:03|21157.51
16:47:05|21159.
16:47:05|21156.39
16:47:06|21155.06
16:47:07|21152.41
16:47:08|21152.41
16:47:09|21152.41
16:47:10|21152.41
16:47:11|21156.25
16:47:12|21156.25
16:47:13|21150.3
16:47:14|21148.87
16:47:15|21147.47
16:47:16|21151.9
16:47:17|21160.68
16:47:18|21161.33
16:47:19|21158.82
16:47:20|21156.
16:47:21|21153.65
16:47:22|21153.63
16:47:23|21152.48
16:47:24|21152.48
16:47:25|21152.48
16:47:26|21152.48
16:47:27|21152.48
16:47:28|21151.7
16:47:29|21151.7
16:47:30|21146.16
16:47:31|21144.55
16:47:32|21144.55
16:47:33|21144.55
16:47:34|21142.15
16:47:35|21144.47
16:47:36|21147.68
16:47:37|21147.98
16:47:39|21143.88
16:47:40|21143.88
16:47:41|21147.54
16:47:42|21149.68
16:47:43|21146.87
16:47:45|21146.87
16:47:45|21145.84
16:47:46|21145.84
16:47:47|21145.84
16:47:48|21139.82
16:47:49|21139.82
16:47:50|21139.82
16:47:51|21142.2
16:47:52|21141.13
16:47:53|21141.13
16:47:54|21138.88
16:47:55|21138.88
16:47:56|21137.94
16:47:57|21140.08
16:47:58|21143.47
16:47:59|21143.47
16:48:00|21143.47
16:48:02|21144.76
16:48:02|21144.25
16:48:04|21143.07
16:48:04|21143.07
16:48:06|21149.68
16:48:06|21149.68
16:48:08|21145.21
16:48:08|21144.98
16:48:10|21144.98
16:48:11|21144.98
16:48:11|21144.98
16:48:12|21144.98
16:48:13|21144.98
16:48:14|21144.25
16:48:16|21145.21
16:48:17|21141.85
16:48:17|21141.85
16:48:19|21141.85
16:48:20|21145.98
16:48:21|21145.98
16:48:21|21145.98
16:48:22|21145.98
16:48:23|21145.98
16:48:24|21145.98
16:48:25|21145.98
16:48:26|21143.42
16:48:27|21145.09
16:48:28|21145.98
16:48:30|21144.05
16:48:31|21146.07
16:48:31|21143.49
16:48:32|21143.49
16:48:33|21143.49
16:48:34|21147.67
16:48:35|21147.67
16:48:36|21146.55
16:48:37|21145.22
16:48:38|21148.81
16:48:40|21148.88
16:48:41|21148.88
16:48:42|21148.88
16:48:44|21145.11
16:48:45|21145.11
16:48:45|21149.78
16:48:47|21149.78
16:48:48|21148.62
16:48:49|21148.62
16:48:50|21148.62
16:48:51|21148.62
16:48:52|21148.62
16:48:52|21144.36
16:48:54|21144.36
16:48:55|21149.64
16:48:55|21149.64
16:48:56|21149.69
16:48:57|21149.69
16:48:59|21150.36
16:49:00|21163.16
16:49:01|21165.
16:49:02|21160.8
16:49:02|21159.69
16:49:03|21159.69
16:49:05|21160.18
16:49:06|21154.11
16:49:07|21154.11
16:49:08|21154.11
16:49:09|21151.63
16:49:10|21155.62
16:49:10|21152.69
16:49:12|21151.14
16:49:13|21153.32
16:49:14|21153.32
16:49:15|21155.15
16:49:16|21150.2
16:49:18|21154.54
16:49:18|21154.54
16:49:19|21154.54
16:49:20|21153.28
16:49:21|21153.28
16:49:22|21153.28
16:49:23|21150.79
16:49:24|21150.79
16:49:25|21152.7
16:49:26|21153.7
16:49:27|21153.7
16:49:28|21150.52
16:49:29|21149.46
16:49:30|21147.95
16:49:31|21147.42
16:49:32|21145.11
16:49:33|21145.11
16:49:34|21148.62
16:49:35|21149.27
16:49:36|21149.29
16:49:37|21149.29
16:49:38|21152.31
16:49:40|21156.
16:49:41|21153.76
16:49:42|21157.58
16:49:43|21157.58
16:49:44|21153.75
16:49:45|21153.98
16:49:46|21153.98
16:49:47|21153.98
16:49:48|21155.48
16:49:49|21155.48
16:49:50|21155.48
16:49:51|21154.66
16:49:52|21154.66
16:49:53|21154.66
16:49:54|21154.66
16:49:55|21154.66
16:49:56|21154.66
16:49:57|21153.15
16:49:58|21153.15
16:49:59|21153.15
16:50:00|21150.69
16:50:01|21151.54
16:50:02|21154.3
16:50:03|21157.
16:50:04|21158.3
16:50:05|21157.95
16:50:06|21159.75
16:50:07|21161.
16:50:08|21161.
16:50:09|21158.91
16:50:10|21158.91
16:50:11|21158.91
16:50:12|21157.85
16:50:13|21156.35
16:50:14|21159.39
16:50:15|21159.39
16:50:16|21158.58
16:50:17|21158.58
16:50:18|21158.58
16:50:19|21158.58
16:50:20|21158.58
16:50:21|21158.58
16:50:22|21156.78
16:50:23|21156.43
16:50:24|21156.43
16:50:25|21156.43
16:50:26|21156.43
16:50:27|21156.43
16:50:28|21156.43
16:50:29|21155.03
16:50:30|21159.42
16:50:31|21159.42
16:50:32|21160.05
16:50:33|21160.05
16:50:34|21160.05
16:50:35|21160.05
16:50:36|21160.05
16:50:37|21156.47
16:50:38|21156.47
16:50:39|21156.47
16:50:40|21155.45
16:50:42|21158.08
16:50:43|21158.08
16:50:44|21158.08
16:50:45|21158.
16:50:46|21158.
16:50:47|21158.
16:50:48|21158.
16:50:49|21158.
16:50:50|21157.67
16:50:51|21157.67
16:50:52|21157.79
16:50:53|21161.17
16:50:54|21158.38
16:50:55|21160.82
16:50:56|21160.33
16:50:57|21166.49
16:50:58|21164.55
16:50:58|21163.06
16:51:00|21160.66
16:51:01|21160.66
16:51:02|21160.66
16:51:03|21161.
16:51:04|21158.02
16:51:05|21156.4
16:51:06|21159.
16:51:07|21158.69
16:51:08|21156.54
16:51:09|21159.87
16:51:10|21159.87
16:51:11|21156.54
16:51:13|21162.25
16:51:13|21162.25
16:51:14|21162.25
16:51:15|21163.49
16:51:16|21163.49
16:51:17|21163.49
16:51:18|21163.49
16:51:19|21163.49
16:51:20|21163.49
16:51:21|21161.49
16:51:22|21161.49
16:51:23|21159.01
16:51:24|21159.01
16:51:25|21159.01
16:51:26|21158.99
16:51:27|21158.99
16:51:28|21158.99
16:51:29|21158.27
16:51:30|21158.27
16:51:31|21157.17
16:51:32|21157.17
16:51:33|21157.17
16:51:34|21154.77
16:51:35|21149.12
16:51:36|21148.33
16:51:37|21150.96
16:51:38|21148.67
16:51:39|21148.67
16:51:40|21148.69
16:51:42|21148.67
16:51:43|21152.
16:51:44|21150.
16:51:45|21149.57
16:51:46|21154.42
16:51:47|21154.42
16:51:48|21151.35
16:51:49|21151.35
16:51:50|21151.35
16:51:52|21153.47
16:51:52|21153.47
16:51:53|21155.
16:51:54|21155.
16:51:55|21155.
16:51:56|21151.35
16:51:58|21148.64
16:51:58|21148.64
16:52:00|21148.64
16:52:00|21148.64
16:52:02|21148.38
16:52:03|21146.21
16:52:04|21146.99
16:52:05|21145.11
16:52:06|21149.02
16:52:07|21146.99
16:52:08|21143.82
16:52:09|21142.1
16:52:10|21143.63
16:52:11|21141.72
16:52:12|21141.72
16:52:13|21141.72
16:52:14|21142.1
16:52:15|21142.1
16:52:16|21141.02
16:52:17|21141.02
16:52:18|21144.96
16:52:19|21141.79
16:52:20|21144.95
16:52:21|21145.12
16:52:22|21142.25
16:52:23|21142.66
16:52:24|21146.04
16:52:25|21151.77
16:52:26|21151.77
16:52:27|21151.77
16:52:28|21147.67
16:52:29|21147.67
16:52:30|21147.67
16:52:31|21147.67
16:52:32|21152.9
16:52:33|21152.9
16:52:34|21152.9
16:52:35|21152.9
16:52:36|21152.9
16:52:37|21149.32
16:52:38|21148.07
16:52:39|21148.07
16:52:40|21148.07
16:52:41|21149.24
16:52:42|21149.24
16:52:44|21149.27
16:52:45|21149.27
16:52:46|21149.27
16:52:47|21149.27
16:52:48|21149.27
16:52:49|21146.68
16:52:50|21146.68
16:52:51|21146.68
16:52:52|21145.84
16:52:53|21142.33
16:52:54|21144.72
16:52:55|21144.72
16:52:56|21136.18
16:52:57|21139.91
16:52:58|21139.1
16:52:59|21137.77
16:53:00|21134.75
16:53:01|21135.05
16:53:02|21135.34
16:53:03|21135.78
16:53:04|21139.06
16:53:05|21139.06
16:53:06|21139.06
16:53:07|21139.06
16:53:08|21138.38
16:53:09|21135.05
16:53:10|21133.05
16:53:11|21133.05
16:53:12|21134.03
16:53:13|21134.03
16:53:14|21134.03
16:53:15|21138.55
16:53:16|21138.55
16:53:17|21136.48
16:53:18|21138.46
16:53:19|21138.46
16:53:20|21138.46
16:53:21|21138.46
16:53:22|21140.46
16:53:23|21138.89
16:53:24|21138.89
16:53:25|21138.89
16:53:26|21141.17
16:53:28|21141.17
16:53:28|21141.17
16:53:30|21137.99
16:53:30|21137.99
16:53:31|21137.99
16:53:32|21137.99
16:53:33|21138.5
16:53:35|21139.61
16:53:35|21139.61
16:53:36|21139.61
16:53:38|21144.48
16:53:39|21144.48
16:53:39|21145.5
16:53:40|21145.5
16:53:41|21141.14
16:53:42|21141.14
16:53:44|21141.14
16:53:45|21141.14
16:53:46|21141.14
16:53:47|21141.14
16:53:48|21144.46
16:53:49|21144.46
16:53:50|21144.46
16:53:51|21144.46
16:53:53|21141.05
16:53:53|21141.05
16:53:54|21144.46
16:53:55|21141.03
16:53:56|21141.03
16:53:57|21141.03
16:53:58|21144.46
16:53:59|21144.46
16:54:00|21146.76
16:54:01|21139.35
16:54:02|21138.45
16:54:03|21138.45
16:54:04|21138.45
16:54:05|21139.71
16:54:06|21139.71
16:54:07|21139.71
16:54:08|21139.71
16:54:09|21139.71
16:54:10|21141.88
16:54:11|21140.75
16:54:12|21140.75
16:54:13|21140.75
16:54:14|21140.75
16:54:15|21140.75
16:54:16|21137.63
16:54:17|21137.63
16:54:18|21136.08
16:54:19|21135.21
16:54:20|21139.33
16:54:21|21139.33
16:54:22|21139.33
16:54:23|21136.55
16:54:25|21136.55
16:54:25|21136.55
16:54:26|21136.55
16:54:28|21139.87
16:54:29|21139.87
16:54:30|21139.87
16:54:31|21137.74
16:54:32|21137.74
16:54:33|21137.74
16:54:34|21137.74
16:54:35|21140.73
16:54:36|21140.73
16:54:37|21140.73
16:54:38|21140.73
16:54:39|21142.68
16:54:40|21143.45
16:54:40|21143.45
16:54:41|21144.98
16:54:43|21140.41
16:54:44|21138.03
16:54:46|21139.57
16:54:46|21139.57
16:54:47|21139.06
16:54:48|21139.06
16:54:50|21139.06
16:54:50|21139.06
16:54:51|21136.6
16:54:52|21136.6
16:54:53|21136.6
16:54:55|21137.27
16:54:55|21137.27
16:54:56|21139.66
16:54:57|21139.66
16:54:58|21139.66
16:54:59|21140.86
16:55:01|21140.86
16:55:01|21144.42
16:55:02|21140.25
16:55:03|21134.74
16:55:05|21133.69
16:55:06|21133.69
16:55:07|21129.87
16:55:08|21127.69
16:55:09|21127.19
16:55:10|21127.19
16:55:11|21125.43
16:55:11|21125.43
16:55:13|21120.02
16:55:14|21125.29
16:55:15|21128.92
16:55:15|21128.92
16:55:16|21123.91
16:55:18|21123.91
16:55:18|21123.91
16:55:20|21130.96
16:55:21|21130.96
16:55:21|21132.23
16:55:22|21132.23
16:55:24|21132.23
16:55:25|21134.95
16:55:25|21137.17
16:55:27|21139.46
16:55:28|21132.44
16:55:29|21131.
16:55:29|21131.
16:55:30|21132.29
16:55:31|21132.29
16:55:33|21132.29
16:55:34|21132.29
16:55:35|21132.29
16:55:36|21131.99
16:55:37|21131.99
16:55:38|21128.29
16:55:39|21128.29
16:55:40|21129.05
16:55:41|21129.05
16:55:42|21130.17
16:55:43|21130.17
16:55:43|21131.01
16:55:45|21131.01
16:55:46|21131.01
16:55:47|21128.79
16:55:48|21128.79
16:55:49|21128.79
16:55:50|21126.47
16:55:50|21126.47
16:55:52|21126.47
16:55:53|21126.47
16:55:54|21129.53
16:55:55|21129.57
16:55:56|21131.51
16:55:57|21131.51
16:55:58|21132.04
16:55:59|21132.04
16:56:00|21132.04
16:56:01|21132.04
16:56:02|21132.04
16:56:03|21132.04
16:56:04|21132.04
16:56:05|21132.04
16:56:06|21132.04
16:56:07|21129.09
16:56:08|21128.05
16:56:09|21128.05
16:56:10|21128.05
16:56:11|21128.05
16:56:12|21128.05
16:56:13|21129.56
16:56:14|21129.56
16:56:15|21128.65
16:56:16|21128.65
16:56:17|21128.65
16:56:18|21128.65
16:56:19|21125.48
16:56:20|21125.48
16:56:21|21124.
16:56:22|21120.92
16:56:23|21121.57
16:56:24|21121.57
16:56:25|21121.57
16:56:26|21121.57
16:56:27|21120.53
16:56:28|21120.11
16:56:29|21118.47
16:56:30|21118.17
16:56:31|21118.96
16:56:32|21121.72
16:56:33|21121.72
16:56:34|21119.1
16:56:35|21119.49
16:56:36|21119.49
16:56:37|21117.84
16:56:38|21119.53
16:56:39|21122.1
16:56:40|21123.29
16:56:41|21123.29
16:56:42|21123.29
16:56:43|21123.29
16:56:44|21128.66
16:56:45|21128.66
16:56:46|21124.45
16:56:48|21122.82
16:56:49|21122.82
16:56:50|21121.28
16:56:51|21124.22
16:56:52|21124.22
16:56:53|21124.22
16:56:55|21124.22
16:56:56|21124.22
16:56:57|21124.22
16:56:57|21124.22
16:56:58|21121.15
16:56:59|21121.15
16:57:00|21121.15
16:57:02|21119.98
16:57:03|21121.09
16:57:04|21121.09
16:57:05|21121.09
16:57:06|21121.09
16:57:06|21121.09
16:57:07|21123.59
16:57:08|21123.59
16:57:10|21119.69
16:57:11|21119.69
16:57:12|21119.69
16:57:13|21117.73
16:57:14|21117.73
16:57:15|21117.73
16:57:16|21117.36
16:57:17|21117.36
16:57:17|21114.08
16:57:18|21107.92
16:57:20|21105.24
16:57:21|21102.07
16:57:22|21102.07
16:57:23|21106.49
16:57:24|21106.49
16:57:25|21106.49
16:57:26|21106.49
16:57:27|21106.49
16:57:27|21108.69
16:57:28|21109.54
16:57:29|21109.54
16:57:31|21105.84
16:57:32|21106.
16:57:32|21106.
16:57:34|21106.91
16:57:35|21105.43
16:57:36|21099.81
16:57:36|21102.29
16:57:38|21102.29
16:57:39|21103.19
16:57:40|21108.49
16:57:41|21108.81
16:57:42|21108.81
16:57:43|21108.81
16:57:44|21108.81
16:57:45|21108.81
16:57:45|21109.53
16:57:47|21111.77
16:57:48|21112.59
16:57:49|21113.33
16:57:51|21108.47
16:57:51|21114.02
16:57:52|21116.32
16:57:53|21116.29
16:57:54|21116.29
16:57:55|21116.32
16:57:56|21118.19
16:57:57|21111.67
16:57:58|21104.33
16:57:59|21103.17
16:58:00|21104.
16:58:01|21104.
16:58:02|21100.74
16:58:03|21100.74
16:58:04|21100.94
16:58:05|21100.47
16:58:06|21098.99
16:58:07|21098.03
16:58:08|21108.58
16:58:09|21107.45
16:58:10|21109.01
16:58:11|21109.01
16:58:12|21109.01
16:58:13|21107.8
16:58:14|21107.8
16:58:15|21112.58
16:58:16|21104.25
16:58:17|21104.25
16:58:18|21104.25
16:58:19|21104.25
16:58:20|21102.8
16:58:21|21102.8
16:58:22|21102.8
16:58:23|21099.15
16:58:24|21102.52
16:58:25|21103.15
16:58:26|21100.2
16:58:27|21104.58
16:58:28|21104.58
16:58:29|21104.58
16:58:30|21106.25
16:58:31|21106.25
16:58:32|21106.25
16:58:33|21101.89
16:58:34|21101.48
16:58:35|21101.48
16:58:37|21103.42
16:58:37|21103.42
16:58:38|21103.42
16:58:39|21100.13
16:58:41|21103.91
16:58:41|21103.91
16:58:43|21103.91
16:58:43|21103.18
16:58:44|21103.18
16:58:46|21103.18
16:58:47|21103.18
16:58:48|21103.18
16:58:49|21100.13
16:58:51|21100.13
16:58:52|21100.13
16:58:53|21099.32
16:58:54|21099.32
16:58:55|21099.32
16:58:56|21099.32
16:58:56|21104.75
16:58:57|21104.75
16:58:59|21107.47
16:59:00|21108.39
16:59:01|21105.75
16:59:02|21106.7
16:59:03|21110.7
16:59:04|21110.96
16:59:05|21110.96
16:59:06|21113.13
16:59:07|21108.27
16:59:08|21108.27
16:59:09|21106.07
16:59:10|21106.91
16:59:11|21110.37
16:59:12|21115.08
16:59:13|21113.43
16:59:14|21104.
16:59:15|21104.
16:59:16|21105.77
16:59:16|21105.77
16:59:18|21105.77
16:59:19|21105.77
16:59:20|21105.77
16:59:21|21105.77
16:59:22|21108.03
16:59:23|21107.07
16:59:24|21106.16
16:59:25|21105.5
16:59:26|21105.5
16:59:27|21105.5
16:59:27|21104.75
16:59:28|21105.53
16:59:30|21108.57
16:59:31|21108.57
16:59:32|21108.57
16:59:33|21107.21
16:59:34|21105.1
16:59:34|21105.1
16:59:36|21107.53
16:59:36|21107.53
16:59:38|21107.53
16:59:39|21107.53
16:59:40|21107.53
16:59:41|21107.53
16:59:41|21107.53
16:59:43|21104.06
16:59:44|21106.32
16:59:45|21106.32
16:59:45|21107.83
16:59:47|21107.83
16:59:48|21107.83
16:59:48|21107.83
16:59:50|21104.9
16:59:52|21104.9
16:59:52|21104.9
16:59:54|21108.13
16:59:55|21108.53
16:59:55|21108.53
16:59:57|21108.53
16:59:58|21108.53
16:59:59|21111.42
17:00:00|21111.42
17:00:01|21109.52
17:00:02|21108.7
17:00:03|21107.86
17:00:04|21110.28
17:00:05|21110.88
17:00:06|21108.54
17:00:07|21108.54
17:00:08|21108.5
17:00:09|21108.5
17:00:10|21108.5
17:00:11|21105.33
17:00:12|21107.34
17:00:13|21109.52
17:00:14|21109.52
17:00:15|21109.52
17:00:16|21109.52
17:00:17|21109.52
17:00:18|21109.52
17:00:19|21109.52
17:00:20|21110.44
17:00:21|21117.41
17:00:22|21116.35
17:00:23|21115.77
17:00:24|21117.49
17:00:25|21113.02
17:00:26|21113.01
17:00:27|21114.41
17:00:28|21111.37
17:00:29|21109.82
17:00:30|21112.89
17:00:31|21113.05
17:00:32|21113.05
17:00:33|21113.05
17:00:34|21113.05
17:00:35|21112.76
17:00:36|21108.84
17:00:37|21108.84
17:00:38|21108.84
17:00:39|21108.84
17:00:40|21110.6
17:00:41|21103.13
17:00:42|21106.22
17:00:43|21108.22
17:00:44|21108.22
17:00:45|21108.22
17:00:46|21108.22
17:00:47|21110.71
17:00:48|21110.71
17:00:49|21110.71
17:00:51|21110.71
17:00:52|21111.8
17:00:53|21111.8
17:00:54|21111.8
17:00:55|21111.8
17:00:56|21109.97
17:00:57|21110.78
17:00:58|21110.12
17:00:59|21110.12
17:01:00|21109.69
17:01:02|21108.92
17:01:02|21106.35
17:01:03|21106.35
17:01:04|21108.32
17:01:05|21108.32
17:01:07|21107.88
17:01:07|21107.88
17:01:08|21108.75
17:01:09|21110.13
17:01:10|21105.
17:01:11|21105.
17:01:12|21105.
17:01:13|21105.
17:01:14|21107.99
17:01:15|21105.
17:01:16|21105.
17:01:17|21105.
17:01:18|21102.69
17:01:20|21102.69
17:01:20|21103.09
17:01:21|21102.36
17:01:22|21104.15
17:01:23|21105.92
17:01:24|21105.92
17:01:25|21105.92
17:01:27|21105.92
17:01:27|21103.2
17:01:28|21103.2
17:01:29|21103.2
17:01:30|21103.2
17:01:31|21099.46
17:01:32|21102.55
17:01:33|21102.55
17:01:34|21103.54
17:01:36|21103.54
17:01:36|21107.6
17:01:37|21107.6
17:01:38|21108.58
17:01:39|21106.92
17:01:40|21104.68
17:01:41|21101.31
17:01:42|21104.25
17:01:43|21101.93
17:01:44|21104.74
17:01:45|21104.76
17:01:46|21104.79
17:01:47|21104.79
17:01:49|21103.23
17:01:49|21100.49
17:01:51|21100.49
17:01:52|21103.06
17:01:53|21103.06
17:01:54|21106.97
17:01:55|21106.97
17:01:56|21109.1
17:01:58|21104.73
17:01:58|21108.67
17:01:59|21111.77
17:02:00|21111.77
17:02:01|21111.77
17:02:02|21111.77
17:02:03|21111.77
17:02:04|21111.8
17:02:05|21111.8
17:02:06|21107.55
17:02:07|21105.68
17:02:08|21105.68
17:02:09|21105.68
17:02:10|21109.13
17:02:11|21109.13
17:02:12|21109.13
17:02:13|21109.13
17:02:14|21109.13
17:02:15|21105.16
17:02:16|21105.16
17:02:17|21107.26
17:02:18|21107.26
17:02:19|21107.28
17:02:20|21107.95
17:02:21|21107.95
17:02:22|21105.05
17:02:23|21105.05
17:02:24|21105.05
17:02:25|21108.35
17:02:26|21105.05
17:02:27|21105.05
17:02:28|21105.05
17:02:29|21104.
17:02:30|21106.5
17:02:31|21107.23
17:02:32|21107.23
17:02:33|21107.23
17:02:34|21107.23
17:02:35|21105.06
17:02:36|21105.06
17:02:37|21104.
17:02:38|21106.38
17:02:39|21106.38
17:02:41|21110.89
17:02:42|21110.89
17:02:42|21111.9
17:02:43|21108.34
17:02:44|21112.63
17:02:45|21112.63
17:02:46|21112.63
17:02:47|21112.63
17:02:48|21112.63
17:02:49|21112.63
17:02:50|21112.63
17:02:52|21110.08
17:02:53|21110.08
17:02:55|21110.08
17:02:55|21113.5
17:02:56|21116.09
17:02:57|21117.2
17:02:58|21115.99
17:02:59|21115.99
17:03:00|21115.99
17:03:01|21115.99
17:03:02|21115.99
17:03:03|21115.99
17:03:04|21115.99
17:03:05|21120.
17:03:06|21123.21
17:03:07|21120.81
17:03:08|21119.25
17:03:09|21117.62
17:03:10|21117.62
17:03:11|21117.36
17:03:12|21117.19
17:03:13|21122.19
17:03:14|21121.63
17:03:15|21121.74
17:03:16|21122.19
17:03:17|21121.28
17:03:18|21118.29
17:03:19|21118.29
17:03:20|21119.52
17:03:21|21113.49
17:03:22|21113.49
17:03:23|21113.49
17:03:24|21112.96
17:03:25|21114.72
17:03:26|21110.34
17:03:27|21109.08
17:03:28|21109.07
17:03:29|21108.07
17:03:30|21107.19
17:03:31|21107.19
17:03:32|21106.78
17:03:33|21106.78
17:03:34|21106.78
17:03:35|21106.26
17:03:36|21105.58
17:03:37|21105.58
17:03:38|21106.95
17:03:39|21106.95
17:03:40|21105.52
17:03:41|21104.36
17:03:42|21104.36
17:03:43|21105.39
17:03:44|21105.39
17:03:45|21102.79
17:03:46|21105.39
17:03:47|21105.39
17:03:48|21106.84
17:03:49|21103.83
17:03:50|21103.83
17:03:51|21102.79
17:03:53|21102.79
17:03:54|21102.79
17:03:55|21104.31
17:03:56|21104.31
17:03:58|21104.31
17:03:59|21104.31
17:03:59|21104.31
17:04:01|21100.
17:04:02|21103.
17:04:03|21106.71
17:04:03|21103.89
17:04:04|21108.25
17:04:06|21107.58
17:04:06|21107.58
17:04:07|21107.58
17:04:09|21107.58
17:04:10|21107.58
17:04:10|21103.85
17:04:12|21106.22
17:04:13|21106.22
17:04:14|21106.22
17:04:14|21106.22
17:04:16|21108.22
17:04:17|21108.22
17:04:18|21107.84
17:04:19|21107.84
17:04:20|21105.68
17:04:21|21107.83
17:04:21|21105.68
17:04:23|21103.86
17:04:23|21103.86
17:04:25|21107.33
17:04:25|21107.33
17:04:27|21103.86
17:04:28|21104.1
17:04:29|21104.1
17:04:29|21105.17
17:04:31|21111.4
17:04:32|21115.09
17:04:33|21115.98
17:04:34|21117.68
17:04:34|21117.68
17:04:36|21112.8
17:04:37|21112.8
17:04:38|21112.8
17:04:39|21112.8
17:04:39|21112.8
17:04:41|21112.8
17:04:41|21112.8
17:04:42|21111.75
17:04:44|21110.68
17:04:45|21108.85
17:04:46|21108.85
17:04:47|21108.85
17:04:47|21108.72
17:04:49|21106.04
17:04:50|21109.67
17:04:50|21109.67
17:04:52|21107.
17:04:52|21112.29
17:04:54|21109.2
17:04:56|21109.82
17:04:56|21109.82
17:04:57|21106.89
17:04:59|21107.75
17:05:00|21107.75
17:05:00|21105.87
17:05:02|21105.4
17:05:03|21106.53
17:05:03|21108.01
17:05:04|21105.78
17:05:06|21105.
17:05:07|21108.07
17:05:07|21109.08
17:05:08|21109.82
17:05:10|21108.16
17:05:11|21108.43
17:05:12|21108.43
17:05:13|21108.43
17:05:13|21106.35
17:05:15|21106.35
17:05:16|21107.83
17:05:17|21107.83
17:05:17|21104.97
17:05:19|21104.97
17:05:19|21104.97
17:05:20|21107.83
17:05:21|21107.83
17:05:22|21106.56
17:05:23|21107.87
17:05:25|21107.87
17:05:25|21106.56
17:05:26|21106.53
17:05:27|21106.19
17:05:29|21107.97
17:05:30|21106.16
17:05:31|21107.69
17:05:32|21107.97
17:05:33|21108.37
17:05:34|21109.55
17:05:35|21109.55
17:05:36|21109.55
17:05:37|21109.55
17:05:38|21109.55
17:05:39|21109.89
17:05:40|21109.89
17:05:41|21110.
17:05:42|21110.
17:05:43|21110.
17:05:44|21108.2
17:05:45|21106.63
17:05:46|21106.63
17:05:47|21106.63
17:05:48|21106.63
17:05:49|21106.63
17:05:50|21106.63
17:05:51|21106.63
17:05:52|21106.63
17:05:53|21106.63
17:05:54|21106.63
17:05:56|21106.63
17:05:56|21106.63
17:05:57|21113.01
17:05:59|21113.01
17:06:00|21113.01
17:06:01|21113.01
17:06:02|21113.01
17:06:03|21113.09
17:06:04|21113.09
17:06:04|21111.78
17:06:06|21111.78
17:06:07|21111.78
17:06:08|21107.
17:06:08|21106.39
17:06:10|21106.39
17:06:10|21106.39
17:06:11|21108.
17:06:12|21108.
17:06:13|21105.31
17:06:14|21103.58
17:06:15|21106.
17:06:17|21106.
17:06:18|21106.
17:06:19|21106.
17:06:20|21106.
17:06:20|21102.82
17:06:21|21102.35
17:06:22|21102.35
17:06:23|21102.35
17:06:24|21102.35
17:06:26|21102.35
17:06:26|21102.31
17:06:28|21104.11
17:06:29|21104.41
17:06:29|21103.02
17:06:31|21103.02
17:06:31|21110.07
17:06:33|21110.91
17:06:34|21110.91
17:06:34|21110.81
17:06:35|21110.8
17:06:37|21110.8
17:06:37|21110.8
17:06:38|21105.76
17:06:39|21105.76
17:06:41|21105.76
17:06:41|21105.76
17:06:42|21105.76
17:06:44|21105.76
17:06:45|21105.76
17:06:46|21105.76
17:06:47|21105.76
17:06:47|21106.86
17:06:49|21106.86
17:06:50|21106.86
17:06:51|21106.86
17:06:51|21106.86
17:06:53|21106.86
17:06:54|21106.86
17:06:55|21104.07
17:06:56|21105.66
17:06:58|21105.66
17:06:58|21105.66
17:06:59|21105.66
17:07:00|21104.44
17:07:01|21104.44
17:07:02|21106.19
17:07:03|21106.19
17:07:04|21106.19
17:07:05|21106.19
17:07:06|21101.51
17:07:08|21100.58
17:07:09|21100.58
17:07:10|21100.58
17:07:10|21100.41
17:07:11|21100.41
17:07:12|21099.68
17:07:14|21099.68
17:07:14|21099.68
17:07:15|21099.68
17:07:16|21099.68
17:07:18|21099.68
17:07:19|21104.26
17:07:19|21104.26
17:07:21|21104.26
17:07:22|21104.26
17:07:22|21106.39
17:07:24|21110.54
17:07:25|21110.54
17:07:26|21112.78
17:07:27|21110.48
17:07:27|21110.48
17:07:29|21116.15
17:07:30|21116.15
17:07:31|21113.
17:07:32|21113.
17:07:33|21113.
17:07:34|21113.
17:07:35|21113.
17:07:36|21113.
17:07:37|21113.
17:07:37|21113.
17:07:38|21113.
17:07:40|21113.
17:07:41|21113.
17:07:42|21113.87
17:07:43|21109.32
17:07:44|21109.28
17:07:45|21112.02
17:07:46|21112.02
17:07:47|21112.02
17:07:48|21115.
17:07:49|21115.
17:07:50|21115.
17:07:51|21115.
17:07:52|21115.
17:07:53|21115.
17:07:53|21117.36
17:07:55|21117.36
17:07:56|21117.36
17:07:57|21115.
17:07:58|21115.
17:07:59|21115.
17:08:00|21109.72
17:08:01|21109.72
17:08:02|21109.72
17:08:03|21109.72
17:08:04|21109.72
17:08:05|21109.72
17:08:06|21106.8
17:08:07|21105.94
17:08:08|21105.94
17:08:09|21106.71
17:08:10|21106.71
17:08:11|21106.71
17:08:12|21116.
17:08:13|21116.
17:08:14|21117.32
17:08:15|21117.32
17:08:16|21117.32
17:08:17|21117.32
17:08:18|21115.56
17:08:19|21115.56
17:08:20|21114.47
17:08:21|21117.6
17:08:22|21115.48
17:08:23|21117.83
17:08:24|21119.95
17:08:25|21119.95
17:08:26|21116.25
17:08:27|21118.23
17:08:28|21118.23
17:08:29|21120.
17:08:30|21120.
17:08:31|21117.96
17:08:32|21117.96
17:08:33|21117.96
17:08:34|21117.96
17:08:35|21117.96
17:08:36|21116.05
17:08:37|21116.05
17:08:38|21116.05
17:08:39|21116.05
17:08:40|21110.3
17:08:41|21110.3
17:08:42|21109.94
17:08:43|21109.94
17:08:44|21109.94
17:08:45|21109.94
17:08:46|21108.69
17:08:47|21108.69
17:08:49|21110.88
17:08:49|21110.88
17:08:50|21110.88
17:08:51|21110.88
17:08:52|21109.13
17:08:53|21109.13
17:08:54|21109.13
17:08:55|21109.13
17:08:57|21109.13
17:08:58|21109.13
17:08:59|21109.13
17:09:00|21109.13
17:09:01|21109.13
17:09:03|21109.13
17:09:03|21107.91
17:09:04|21110.94
17:09:05|21115.
17:09:06|21112.
17:09:07|21112.
17:09:08|21111.62
17:09:09|21111.62
17:09:11|21111.62
17:09:11|21111.62
17:09:12|21111.62
17:09:13|21113.99
17:09:14|21113.99
17:09:15|21113.99
17:09:17|21113.99
17:09:17|21113.99
17:09:18|21113.99
17:09:19|21112.42
17:09:21|21109.68
17:09:21|21109.68
17:09:22|21111.4
17:09:23|21111.4
17:09:24|21113.88
17:09:25|21113.92
17:09:26|21113.92
17:09:28|21113.92
17:09:29|21111.85
17:09:30|21111.85
17:09:31|21111.85
17:09:32|21111.85
17:09:33|21111.85
17:09:34|21111.85
17:09:35|21111.85
17:09:36|21111.85
17:09:37|21111.85
17:09:38|21111.85
17:09:39|21111.85
17:09:40|21111.85
17:09:41|21111.85
17:09:42|21111.85
17:09:43|21111.85
17:09:44|21112.04
17:09:45|21112.04
17:09:46|21105.64
17:09:47|21105.64
17:09:48|21109.27
17:09:49|21109.27
17:09:50|21109.27
17:09:51|21114.
17:09:52|21114.
17:09:53|21114.
17:09:54|21116.57
17:09:55|21116.57
17:09:56|21118.64
17:09:57|21118.64
17:09:59|21118.7
17:10:00|21118.7
17:10:01|21118.7
17:10:02|21116.81
17:10:03|21118.95
17:10:04|21118.97
17:10:05|21118.97
17:10:06|21118.97
17:10:07|21118.97
17:10:08|21118.97
17:10:09|21118.97
17:10:10|21118.97
17:10:11|21118.97
17:10:12|21118.97
17:10:13|21118.97
17:10:15|21115.95
17:10:15|21115.95
17:10:16|21111.
17:10:17|21111.
17:10:18|21111.
17:10:19|21116.71
17:10:20|21116.71
17:10:21|21116.92
17:10:22|21116.92
17:10:23|21116.92
17:10:24|21116.92
17:10:25|21119.97
17:10:26|21119.97
17:10:27|21119.97
17:10:28|21119.97
17:10:29|21119.97
17:10:30|21118.84
17:10:31|21118.84
17:10:32|21121.29
17:10:33|21121.29
17:10:34|21121.29
17:10:35|21121.29
17:10:36|21120.32
17:10:37|21120.32
17:10:38|21118.39
17:10:39|21117.21
17:10:40|21117.21
17:10:41|21117.43
17:10:42|21117.43
17:10:43|21117.43
17:10:44|21117.43
17:10:45|21117.45
17:10:46|21114.61
17:10:47|21114.61
17:10:48|21110.25
17:10:49|21110.25
17:10:50|21109.82
17:10:51|21109.
17:10:52|21109.
17:10:53|21109.
17:10:54|21109.
17:10:55|21109.
17:10:56|21109.
17:10:57|21109.83
17:10:59|21110.62
17:10:59|21110.62
17:11:01|21110.9
17:11:02|21110.9
17:11:03|21107.
17:11:04|21111.59
17:11:05|21111.66
17:11:06|21109.
17:11:07|21109.
17:11:08|21109.
17:11:09|21107.18
17:11:10|21107.18
17:11:11|21107.18
17:11:12|21107.18
17:11:13|21107.18
17:11:14|21107.18
17:11:15|21107.18
17:11:16|21107.18
17:11:17|21107.18
17:11:18|21114.06
17:11:19|21114.06
17:11:20|21114.06
17:11:21|21114.06
17:11:22|21114.06
17:11:23|21114.06
17:11:24|21112.24
17:11:25|21106.53
17:11:26|21106.53
17:11:27|21106.53
17:11:28|21105.68
17:11:29|21105.68
17:11:30|21105.68
17:11:31|21105.46
17:11:32|21105.46
17:11:33|21105.46
17:11:34|21105.46
17:11:35|21110.86
17:11:36|21110.86
17:11:36|21110.86
17:11:38|21110.86
17:11:39|21110.86
17:11:40|21110.86
17:11:41|21110.86
17:11:42|21106.61
17:11:43|21106.61
17:11:44|21106.61
17:11:45|21112.39
17:11:46|21112.39
17:11:47|21112.39
17:11:48|21116.02
17:11:49|21116.52
17:11:50|21116.52
17:11:51|21116.52
17:11:52|21116.52
17:11:53|21116.52
17:11:54|21117.47
17:11:55|21117.47
17:11:56|21117.47
17:11:57|21114.52
17:11:58|21117.96
17:11:59|21118.16
17:12:01|21120.77
17:12:02|21123.26
17:12:03|21124.48
17:12:04|21125.
17:12:05|21125.
17:12:06|21126.
17:12:07|21128.
17:12:08|21128.99
17:12:09|21129.99
17:12:11|21129.99
17:12:11|21129.99
17:12:12|21128.68
17:12:13|21131.81
17:12:14|21133.96
17:12:15|21136.18
17:12:16|21131.15
17:12:17|21130.13
17:12:18|21133.47
17:12:19|21133.03
17:12:20|21129.36
17:12:21|21137.97
17:12:22|21134.
17:12:23|21134.
17:12:24|21134.
17:12:26|21134.
17:12:26|21130.55
17:12:27|21130.55
17:12:29|21135.99
17:12:29|21135.99
17:12:30|21135.99
17:12:31|21135.99
17:12:32|21135.99
17:12:33|21135.99
17:12:34|21140.02
17:12:36|21143.
17:12:36|21145.32
17:12:38|21140.
17:12:39|21136.76
17:12:39|21136.76
17:12:40|21136.76
17:12:41|21136.76
17:12:42|21136.76
17:12:43|21134.37
17:12:44|21134.37
17:12:45|21136.14
17:12:46|21134.35
17:12:48|21134.35
17:12:49|21134.35
17:12:49|21134.9
17:12:50|21134.86
17:12:52|21134.86
17:12:53|21135.21
17:12:53|21135.21
17:12:55|21135.21
17:12:56|21131.89
17:12:56|21131.89
17:12:57|21124.81
17:12:58|21124.69
17:13:00|21124.69
17:13:01|21128.62
17:13:02|21128.62
17:13:03|21128.62
17:13:04|21131.62
17:13:05|21124.83
17:13:06|21123.47
17:13:07|21123.47
17:13:08|21123.47
17:13:09|21123.47
17:13:10|21130.99
17:13:11|21130.99
17:13:12|21131.
17:13:13|21130.65
17:13:14|21125.
17:13:15|21125.
17:13:16|21125.
17:13:17|21125.66
17:13:19|21125.66
17:13:19|21125.66
17:13:20|21125.66
17:13:21|21127.99
17:13:22|21127.99
17:13:23|21124.27
17:13:24|21124.27
17:13:25|21124.27
17:13:26|21122.89
17:13:27|21122.89
17:13:28|21122.94
17:13:29|21122.94
17:13:30|21121.58
17:13:31|21121.58
17:13:32|21121.58
17:13:33|21121.29
17:13:34|21121.29
17:13:35|21121.29
17:13:36|21119.08
17:13:37|21118.85
17:13:38|21118.85
17:13:39|21123.41
17:13:40|21120.87
17:13:41|21120.87
17:13:42|21120.87
17:13:43|21120.87
17:13:44|21124.65
17:13:45|21124.65
17:13:46|21124.65
17:13:47|21124.65
17:13:48|21124.65
17:13:49|21124.65
17:13:50|21123.99
17:13:51|21119.1
17:13:52|21119.1
17:13:53|21119.1
17:13:54|21119.1
17:13:55|21122.85
17:13:56|21122.85
17:13:57|21122.85
17:13:58|21122.85
17:13:59|21122.85
17:14:01|21122.85
17:14:02|21122.85
17:14:03|21123.99
17:14:04|21124.
17:14:05|21120.
17:14:06|21121.
17:14:07|21123.12
17:14:08|21117.12
17:14:09|21117.12
17:14:10|21117.08
17:14:11|21122.47
17:14:12|21122.47
17:14:13|21121.
17:14:14|21122.42
17:14:15|21122.42
17:14:16|21122.42
17:14:17|21122.42
17:14:18|21122.42
17:14:19|21115.76
17:14:20|21115.74
17:14:21|21115.74
17:14:22|21115.74
17:14:23|21115.74
17:14:24|21115.74
17:14:25|21115.74
17:14:26|21114.31
17:14:27|21114.31
17:14:28|21114.31
17:14:29|21113.03
17:14:30|21113.03
17:14:32|21113.03
17:14:32|21113.03
17:14:33|21114.99
17:14:34|21114.99
17:14:35|21112.37
17:14:36|21112.37
17:14:37|21113.03
17:14:38|21116.
17:14:39|21116.
17:14:40|21116.
17:14:41|21116.
17:14:42|21116.
17:14:43|21116.
17:14:44|21116.
17:14:45|21116.
17:14:46|21116.
17:14:47|21116.
17:14:48|21116.
17:14:49|21113.61
17:14:50|21113.61
17:14:51|21113.61
17:14:52|21113.61
17:14:53|21112.
17:14:54|21112.
17:14:55|21112.
17:14:56|21112.
17:14:57|21111.05
17:14:58|21111.05
17:14:59|21114.2
17:15:01|21114.2
17:15:02|21114.2
17:15:02|21114.
17:15:04|21113.
17:15:05|21112.96
17:15:06|21114.5
17:15:07|21114.5
17:15:08|21114.5
17:15:09|21114.5
17:15:10|21114.5
17:15:11|21114.5
17:15:13|21114.5
17:15:13|21109.44
17:15:14|21109.06
17:15:15|21109.
17:15:16|21111.01
17:15:17|21110.
17:15:18|21110.
17:15:19|21110.
17:15:20|21114.19
17:15:22|21116.39
17:15:22|21116.39
17:15:23|21118.42
17:15:24|21118.42
17:15:25|21118.18
17:15:26|21118.18
17:15:27|21118.18
17:15:28|21118.18
17:15:29|21118.39
17:15:30|21118.18
17:15:31|21114.98
17:15:32|21114.98
17:15:33|21114.98
17:15:34|21114.98
17:15:35|21115.22
17:15:36|21115.22
17:15:37|21115.22
17:15:38|21115.22
17:15:39|21115.22
17:15:40|21111.88
17:15:41|21109.28
17:15:42|21109.28
17:15:43|21109.28
17:15:44|21109.28
17:15:45|21109.28
17:15:46|21109.28
17:15:47|21109.28
17:15:48|21109.28
17:15:49|21110.66
17:15:50|21110.66
17:15:51|21108.31
17:15:53|21108.31
17:15:53|21108.71
17:15:54|21108.7
17:15:55|21108.7
17:15:56|21113.92
17:15:57|21109.19
17:15:58|21109.19
17:15:59|21109.19
17:16:00|21109.19
17:16:01|21109.19
17:16:03|21109.8
17:16:04|21109.8
17:16:05|21115.29
17:16:06|21115.29
17:16:07|21115.29
17:16:08|21115.29
17:16:09|21115.29
17:16:10|21117.51
17:16:11|21119.62
17:16:12|21119.62
17:16:13|21119.62
17:16:14|21114.
17:16:15|21119.61
17:16:16|21119.61
17:16:17|21119.51
17:16:18|21119.51
17:16:19|21119.9
17:16:20|21120.
17:16:21|21114.34
17:16:22|21114.34
17:16:23|21114.34
17:16:24|21114.34
17:16:25|21114.34
17:16:26|21114.34
17:16:27|21114.34
17:16:28|21114.34
17:16:29|21111.68
17:16:30|21111.68
17:16:31|21111.68
17:16:32|21110.84
17:16:33|21110.84
17:16:34|21110.8
17:16:35|21110.8
17:16:36|21110.8
17:16:37|21110.8
17:16:38|21110.8
17:16:39|21110.8
17:16:40|21110.8
17:16:41|21110.
17:16:42|21115.79
17:16:43|21115.79
17:16:44|21115.79
17:16:45|21108.63
17:16:46|21108.63
17:16:47|21108.61
17:16:48|21110.94
17:16:49|21107.82
17:16:50|21107.44
17:16:51|21106.93
17:16:52|21106.93
17:16:53|21106.93
17:16:54|21106.93
17:16:55|21106.93
17:16:56|21112.06
17:16:57|21112.06
17:16:59|21114.98
17:16:59|21114.98
17:17:00|21114.98
17:17:01|21114.99
17:17:02|21114.99
17:17:04|21116.3
17:17:05|21116.3
17:17:06|21112.51
17:17:06|21112.51
17:17:08|21112.51
17:17:09|21112.51
17:17:09|21112.51
17:17:10|21112.51
17:17:12|21112.51
17:17:12|21113.89
17:17:14|21113.89
17:17:15|21108.5
17:17:15|21108.5
17:17:16|21108.5
17:17:18|21108.5
17:17:19|21108.5
17:17:20|21108.5
17:17:20|21108.5
17:17:22|21108.5
17:17:23|21108.5
17:17:24|21110.08
17:17:25|21108.81
17:17:26|21108.81
17:17:26|21110.96
17:17:28|21110.96
17:17:29|21110.96
17:17:30|21113.12
17:17:31|21113.06
17:17:32|21113.06
17:17:33|21111.02
17:17:34|21111.59
17:17:34|21111.28
17:17:36|21111.28
17:17:37|21110.48
17:17:38|21112.15
17:17:38|21112.15
17:17:40|21112.15
17:17:41|21116.02
17:17:42|21116.02
17:17:43|21112.7
17:17:44|21113.11
17:17:45|21113.31
17:17:46|21113.25
17:17:47|21113.43
17:17:48|21113.43
17:17:49|21113.43
17:17:50|21113.43
17:17:51|21116.51
17:17:52|21116.51
17:17:53|21120.
17:17:54|21120.
17:17:55|21120.
17:17:56|21120.
17:17:57|21120.
17:17:58|21120.
17:17:59|21120.
17:18:00|21113.61
17:18:01|21113.61
17:18:02|21113.61
17:18:03|21113.61
17:18:03|21120.29
17:18:05|21120.29
17:18:07|21122.99
17:18:08|21123.89
17:18:09|21123.89
17:18:10|21123.89
17:18:11|21123.89
17:18:12|21123.89
17:18:13|21123.89
17:18:14|21120.
17:18:15|21120.
17:18:16|21120.
17:18:17|21115.88
17:18:18|21115.88
17:18:19|21115.88
17:18:20|21115.88
17:18:21|21115.88
17:18:22|21115.88
17:18:23|21115.88
17:18:24|21115.88
17:18:25|21119.89
17:18:26|21119.89
17:18:27|21119.89
17:18:28|21119.99
17:18:29|21120.
17:18:30|21120.
17:18:31|21120.
17:18:32|21120.
17:18:33|21120.
17:18:34|21120.
17:18:35|21120.
17:18:36|21123.25
17:18:37|21123.25
17:18:38|21123.25
17:18:39|21123.25
17:18:40|21123.25
17:18:41|21124.97
17:18:42|21124.97
17:18:43|21124.97
17:18:44|21124.97
17:18:45|21124.97
17:18:46|21124.97
17:18:47|21124.97
17:18:48|21124.97
17:18:49|21124.97
17:18:50|21124.98
17:18:51|21124.98
17:18:52|21124.98
17:18:53|21123.25
17:18:54|21120.18
17:18:55|21120.18
17:18:56|21120.17
17:18:57|21119.85
17:18:58|21119.85
17:18:59|21121.91
17:19:00|21121.91
17:19:01|21116.65
17:19:02|21116.65
17:19:03|21118.55
17:19:04|21126.65
17:19:05|21128.84
17:19:06|21128.84
17:19:08|21129.
17:19:09|21132.
17:19:10|21132.
17:19:10|21135.
17:19:12|21135.75
17:19:13|21135.
17:19:14|21128.48
17:19:15|21128.48
17:19:16|21136.18
17:19:17|21136.
17:19:18|21136.
17:19:19|21136.
17:19:20|21136.
17:19:20|21136.
17:19:22|21136.
17:19:22|21136.
17:19:24|21136.
17:19:25|21136.
17:19:26|21134.45
17:19:27|21134.45
17:19:28|21134.45
17:19:29|21134.45
17:19:30|21131.19
17:19:31|21131.19
17:19:32|21131.19
17:19:33|21131.19
17:19:34|21134.4
17:19:35|21134.4
17:19:36|21134.4
17:19:38|21134.4
17:19:38|21137.83
17:19:39|21139.
17:19:40|21139.
17:19:41|21139.
17:19:42|21139.
17:19:43|21139.
17:19:44|21139.
17:19:45|21139.
17:19:46|21132.
17:19:47|21134.
17:19:48|21134.
17:19:49|21137.64
17:19:50|21139.
17:19:51|21139.
17:19:52|21139.
17:19:53|21139.
17:19:54|21140.28
17:19:55|21140.28
17:19:56|21139.3
17:19:57|21139.3
17:19:58|21139.3
17:19:59|21139.3
17:20:00|21140.28
17:20:01|21145.08
17:20:02|21145.5
17:20:03|21148.68
17:20:04|21155.99
17:20:05|21156.94
17:20:07|21158.78
17:20:07|21158.78
17:20:08|21161.09
17:20:10|21160.75
17:20:11|21168.02
17:20:12|21162.59
17:20:13|21163.44
17:20:14|21165.69
17:20:15|21155.66
17:20:17|21160.02
17:20:17|21162.68
17:20:18|21163.86
17:20:19|21163.86
17:20:20|21159.96
17:20:21|21157.66
17:20:22|21155.46
17:20:23|21163.12
17:20:24|21161.02
17:20:25|21161.02
17:20:26|21161.02
17:20:27|21159.2
17:20:28|21160.78
17:20:29|21160.78
17:20:30|21160.52
17:20:31|21160.52
17:20:32|21160.52
17:20:33|21156.24
17:20:34|21156.24
17:20:35|21166.72
17:20:36|21167.28
17:20:37|21167.02
17:20:38|21173.37
17:20:39|21176.
17:20:40|21180.
17:20:41|21180.
17:20:42|21181.29
17:20:43|21183.
17:20:44|21183.
17:20:45|21183.
17:20:46|21175.37
17:20:47|21179.16
17:20:48|21179.16
17:20:49|21173.43
17:20:50|21177.64
17:20:51|21177.64
17:20:52|21175.86
17:20:53|21166.
17:20:54|21163.99
17:20:55|21163.99
17:20:56|21160.82
17:20:57|21160.35
17:20:58|21163.67
17:20:59|21164.96
17:21:00|21167.25
17:21:01|21167.25
17:21:02|21167.25
17:21:03|21168.
17:21:04|21168.
17:21:05|21174.14
17:21:06|21178.52
17:21:08|21181.07
17:21:09|21181.07
17:21:10|21182.99
17:21:11|21182.92
17:21:12|21182.85
17:21:13|21185.
17:21:14|21183.
17:21:15|21183.
17:21:16|21178.01
17:21:17|21181.27
17:21:18|21178.44
17:21:19|21178.44
17:21:20|21178.44
17:21:21|21171.4
17:21:22|21171.4
17:21:23|21171.4
17:21:24|21175.9
17:21:25|21175.9
17:21:26|21170.66
17:21:27|21170.66
17:21:28|21170.66
17:21:29|21170.2
17:21:30|21170.2
17:21:31|21170.2
17:21:32|21164.01
17:21:33|21166.55
17:21:34|21165.35
17:21:35|21162.44
17:21:36|21165.32
17:21:37|21170.
17:21:38|21170.
17:21:39|21170.
17:21:40|21170.
17:21:41|21161.31
17:21:42|21165.15
17:21:43|21166.57
17:21:44|21166.57
17:21:45|21152.94
17:21:46|21156.28
17:21:47|21159.74
17:21:48|21159.74
17:21:49|21159.74
17:21:50|21158.25
17:21:51|21158.25
17:21:52|21155.58
17:21:53|21153.07
17:21:54|21154.94
17:21:55|21155.
17:21:56|21159.59
17:21:57|21152.46
17:21:58|21152.39
17:21:59|21155.27
17:22:00|21155.27
17:22:01|21155.27
17:22:02|21155.27
17:22:03|21154.68
17:22:04|21161.62
17:22:05|21154.72
17:22:06|21154.72
17:22:07|21154.72
17:22:08|21151.46
17:22:10|21150.84
17:22:11|21156.4
17:22:12|21156.4
17:22:13|21150.34
17:22:14|21155.96
17:22:15|21156.3
17:22:16|21156.3
17:22:17|21156.3
17:22:18|21156.3
17:22:19|21156.3
17:22:20|21156.3
17:22:21|21156.3
17:22:22|21156.3
17:22:23|21158.87
17:22:24|21163.26
17:22:25|21163.26
17:22:26|21163.26
17:22:27|21163.26
17:22:28|21156.32
17:22:29|21156.32
17:22:30|21163.59
17:22:31|21163.59
17:22:32|21160.28
17:22:34|21160.28
17:22:34|21161.7
17:22:35|21161.7
17:22:36|21161.7
17:22:37|21161.7
17:22:38|21161.7
17:22:39|21161.7
17:22:40|21159.68
17:22:41|21160.
17:22:42|21159.58
17:22:43|21159.58
17:22:45|21164.28
17:22:45|21164.28
17:22:47|21164.28
17:22:48|21164.34
17:22:48|21165.29
17:22:49|21164.92
17:22:50|21163.31
17:22:51|21163.31
17:22:52|21165.01
17:22:54|21165.01
17:22:55|21163.21
17:22:55|21163.21
17:22:56|21163.21
17:22:58|21160.69
17:22:58|21160.72
17:22:59|21158.69
17:23:00|21158.69
17:23:01|21159.01
17:23:02|21157.
17:23:03|21158.17
17:23:05|21158.17
17:23:05|21158.17
17:23:06|21161.17
17:23:07|21160.72
17:23:09|21160.72
17:23:09|21154.77
17:23:11|21154.77
17:23:12|21154.77
17:23:13|21158.69
17:23:14|21158.69
17:23:15|21161.53
17:23:16|21161.53
17:23:17|21161.53
17:23:18|21158.65
17:23:19|21166.44
17:23:20|21161.06
17:23:21|21161.06
17:23:22|21161.06
17:23:23|21160.
17:23:24|21157.08
17:23:26|21154.82
17:23:26|21154.82
17:23:27|21154.82
17:23:28|21159.59
17:23:29|21159.59
17:23:30|21159.59
17:23:31|21159.59
17:23:32|21159.59
17:23:33|21159.59
17:23:34|21159.59
17:23:35|21160.24
17:23:37|21160.24
17:23:37|21160.24
17:23:38|21160.24
17:23:40|21160.24
17:23:41|21160.24
17:23:42|21158.73
17:23:43|21160.92
17:23:44|21158.73
17:23:45|21158.73
17:23:46|21164.11
17:23:47|21164.11
17:23:48|21164.11
17:23:49|21164.11
17:23:50|21164.11
17:23:51|21164.11
17:23:52|21164.11
17:23:53|21164.11
17:23:54|21164.11
17:23:55|21164.11
17:23:56|21164.11
17:23:57|21164.11
17:23:58|21165.48
17:23:59|21166.6
17:24:00|21167.89
17:24:01|21168.
17:24:02|21168.37
17:24:03|21170.82
17:24:04|21171.01
17:24:05|21171.82
17:24:06|21171.82
17:24:07|21173.37
17:24:08|21173.59
17:24:09|21174.13
17:24:10|21175.43
17:24:11|21177.85
17:24:13|21179.
17:24:14|21180.
17:24:15|21180.
17:24:15|21174.38
17:24:17|21174.38
17:24:18|21179.63
17:24:19|21179.63
17:24:20|21175.57
17:24:21|21175.6
17:24:21|21175.6
17:24:22|21175.6
17:24:24|21170.76
17:24:25|21170.76
17:24:26|21170.76
17:24:27|21166.37
17:24:28|21166.37
17:24:29|21166.37
17:24:30|21166.37
17:24:31|21166.37
17:24:32|21174.14
17:24:32|21174.14
17:24:34|21174.14
17:24:35|21177.46
17:24:36|21177.46
17:24:37|21177.86
17:24:37|21177.86
17:24:39|21169.88
17:24:40|21169.4
17:24:41|21163.4
17:24:42|21161.39
17:24:43|21161.39
17:24:44|21160.92
17:24:45|21160.94
17:24:46|21167.69
17:24:47|21167.5
17:24:48|21167.5
17:24:49|21167.5
17:24:50|21167.5
17:24:51|21167.3
17:24:52|21167.33
17:24:53|21167.22
17:24:54|21167.22
17:24:54|21167.22
17:24:56|21167.22
17:24:57|21174.96
17:24:58|21174.96
17:24:59|21179.99
17:24:59|21172.65
17:25:01|21172.65
17:25:02|21170.76
17:25:03|21170.76
17:25:04|21169.89
17:25:05|21169.89
17:25:06|21169.62
17:25:07|21170.52
17:25:08|21170.52
17:25:09|21170.52
17:25:10|21170.52
17:25:10|21170.52
17:25:12|21165.01
17:25:13|21171.99
17:25:15|21171.99
17:25:16|21170.58
17:25:17|21170.58
17:25:18|21170.58
17:25:19|21165.57
17:25:20|21165.57
17:25:21|21168.4
17:25:22|21168.4
17:25:23|21171.99
17:25:24|21172.25
17:25:25|21174.26
17:25:26|21175.12
17:25:26|21175.12
17:25:28|21174.79
17:25:29|21174.79
17:25:30|21174.74
17:25:31|21174.74
17:25:32|21174.74
17:25:33|21174.74
17:25:34|21179.96
17:25:35|21178.3
17:25:36|21178.3
17:25:37|21180.
17:25:38|21180.
17:25:39|21182.98
17:25:40|21182.82
17:25:41|21183.32
17:25:42|21183.32
17:25:43|21178.49
17:25:44|21178.49
17:25:45|21178.49
17:25:46|21178.73
17:25:47|21173.92
17:25:48|21173.92
17:25:49|21173.92
17:25:50|21173.92
17:25:51|21173.92
17:25:52|21171.3
17:25:53|21171.3
17:25:54|21169.89
17:25:55|21169.85
17:25:56|21169.85
17:25:57|21166.36
17:25:58|21166.36
17:25:59|21166.36
17:26:00|21175.04
17:26:01|21175.05
17:26:02|21172.91
17:26:03|21172.91
17:26:04|21172.91
17:26:05|21172.91
17:26:06|21172.91
17:26:07|21176.37
17:26:08|21176.37
17:26:09|21176.06
17:26:10|21176.06
17:26:11|21176.06
17:26:12|21179.43
17:26:14|21179.43
17:26:14|21179.43
17:26:15|21180.32
17:26:16|21180.32
17:26:17|21177.99
17:26:18|21177.99
17:26:19|21177.99
17:26:20|21170.74
17:26:21|21170.74
17:26:22|21177.1
17:26:23|21178.39
17:26:24|21178.39
17:26:25|21173.06
17:26:26|21173.06
17:26:27|21176.78
17:26:28|21178.64
17:26:29|21178.64
17:26:30|21179.37
17:26:31|21179.37
17:26:32|21179.37
17:26:33|21177.42
17:26:34|21174.11
17:26:35|21180.02
17:26:36|21175.43
17:26:37|21178.96
17:26:38|21178.52
17:26:39|21178.52
17:26:40|21174.97
17:26:41|21181.55
17:26:42|21183.63
17:26:43|21183.85
17:26:44|21183.93
17:26:45|21186.05
17:26:46|21180.46
17:26:47|21180.46
17:26:48|21187.66
17:26:49|21181.13
17:26:50|21178.48
17:26:51|21181.43
17:26:52|21181.43
17:26:53|21181.43
17:26:54|21182.36
17:26:55|21182.07
17:26:56|21182.68
17:26:57|21178.81
17:26:58|21183.1
17:26:59|21187.66
17:27:00|21179.35
17:27:01|21182.21
17:27:02|21182.21
17:27:03|21182.21
17:27:04|21182.21
17:27:05|21182.21
17:27:06|21182.21
17:27:07|21182.21
17:27:08|21182.21
17:27:09|21182.21
17:27:10|21182.21
17:27:11|21187.75
17:27:12|21187.75
17:27:13|21192.54
17:27:15|21197.14
17:27:16|21197.14
17:27:17|21197.09
17:27:19|21189.77
17:27:19|21192.63
17:27:20|21193.67
17:27:21|21192.63
17:27:22|21185.23
17:27:23|21185.23
17:27:25|21188.57
17:27:26|21188.57
17:27:26|21187.35
17:27:27|21183.41
17:27:29|21183.41
17:27:30|21183.41
17:27:30|21185.23
17:27:31|21183.02
17:27:33|21182.18
17:27:33|21183.76
17:27:34|21183.76
17:27:35|21183.76
17:27:37|21184.36
17:27:37|21186.1
17:27:38|21182.84
17:27:39|21186.7
17:27:41|21183.61
17:27:41|21183.61
17:27:42|21183.61
17:27:43|21186.43
17:27:44|21186.43
17:27:46|21186.43
17:27:47|21186.43
17:27:47|21186.43
17:27:48|21186.43
17:27:49|21188.78
17:27:50|21194.19
17:27:51|21191.12
17:27:52|21194.82
17:27:54|21194.89
17:27:55|21189.87
17:27:55|21189.51
17:27:56|21189.51
17:27:57|21187.26
17:27:58|21187.26
17:27:59|21186.7
17:28:00|21188.75
17:28:02|21184.8
17:28:03|21186.02
17:28:03|21184.09
17:28:05|21184.09
17:28:06|21183.08
17:28:06|21184.09
17:28:08|21182.76
17:28:08|21181.05
17:28:09|21178.49
17:28:11|21175.69
17:28:11|21175.09
17:28:12|21176.45
17:28:13|21177.69
17:28:15|21175.81
17:28:16|21176.7
17:28:17|21176.7
17:28:18|21177.21
17:28:20|21177.95
17:28:20|21177.95
17:28:21|21177.95
17:28:22|21174.57
17:28:23|21174.57
17:28:24|21170.
17:28:25|21170.06
17:28:26|21170.01
17:28:27|21170.01
17:28:28|21170.05
17:28:29|21170.05
17:28:30|21170.06
17:28:31|21173.22
17:28:32|21170.
17:28:33|21167.07
17:28:34|21167.07
17:28:35|21167.07
17:28:36|21167.07
17:28:37|21167.8
17:28:38|21167.8
17:28:39|21170.62
17:28:40|21169.28
17:28:41|21173.
17:28:42|21173.22
17:28:43|21169.28
17:28:44|21169.28
17:28:45|21175.04
17:28:46|21172.53
17:28:47|21169.6
17:28:48|21169.6
17:28:49|21169.6
17:28:50|21169.6
17:28:52|21173.36
17:28:52|21173.36
17:28:53|21167.81
17:28:54|21167.81
17:28:55|21167.81
17:28:56|21167.81
17:28:58|21167.81
17:28:58|21169.61
17:28:59|21169.61
17:29:00|21171.71
17:29:01|21171.71
17:29:03|21171.71
17:29:03|21166.17
17:29:04|21166.48
17:29:05|21165.35
17:29:06|21164.81
17:29:07|21164.81
17:29:08|21164.81
17:29:10|21164.81
17:29:10|21164.81
17:29:12|21164.04
17:29:12|21164.04
17:29:14|21166.59
17:29:15|21166.59
17:29:16|21168.88
17:29:17|21172.38
17:29:18|21172.38
17:29:19|21172.38
17:29:20|21172.38
17:29:22|21172.03
17:29:22|21173.81
17:29:23|21173.81
17:29:24|21173.
17:29:25|21172.95
17:29:26|21173.
17:29:27|21173.
17:29:28|21176.12
17:29:29|21175.9
17:29:30|21179.41
17:29:31|21174.16
17:29:32|21166.92
17:29:34|21166.92
17:29:35|21166.81
17:29:36|21166.81
17:29:36|21167.73
17:29:37|21167.73
17:29:38|21167.73
17:29:40|21167.73
17:29:41|21165.28
17:29:41|21164.39
17:29:42|21161.82
17:29:43|21161.82
17:29:45|21162.49
17:29:46|21162.49
17:29:47|21166.63
17:29:47|21166.63
17:29:49|21169.33
17:29:49|21168.
17:29:50|21168.
17:29:51|21168.
17:29:53|21168.
17:29:53|21168.
17:29:54|21165.5
17:29:55|21165.46
17:29:57|21165.46
17:29:58|21165.46
17:29:58|21165.74
17:29:59|21167.
17:30:01|21167.23
17:30:01|21166.2
17:30:03|21166.2
17:30:04|21164.81
17:30:05|21164.81
17:30:05|21168.
17:30:06|21162.15
17:30:07|21166.13
17:30:08|21166.13
17:30:09|21166.13
17:30:10|21166.13
17:30:11|21166.31
17:30:13|21166.3
17:30:14|21167.62
17:30:14|21168.28
17:30:16|21171.53
17:30:17|21169.15
17:30:18|21174.12
17:30:20|21175.7
17:30:20|21177.6
17:30:21|21177.6
17:30:22|21178.31
17:30:24|21178.3
17:30:24|21180.08
17:30:26|21173.6
17:30:27|21179.05
17:30:28|21179.05
17:30:29|21179.01
17:30:30|21178.92
17:30:31|21178.92
17:30:32|21176.
17:30:33|21176.
17:30:34|21176.
17:30:35|21177.26
17:30:36|21177.26
17:30:37|21177.25
17:30:38|21177.25
17:30:39|21180.
17:30:40|21181.35
17:30:41|21181.35
17:30:42|21181.35
17:30:43|21181.35
17:30:44|21183.
17:30:45|21183.11
17:30:46|21179.17
17:30:47|21179.17
17:30:48|21179.17
17:30:49|21175.
17:30:50|21174.96
17:30:51|21174.96
17:30:52|21176.81
17:30:53|21176.73
17:30:54|21178.4
17:30:55|21180.64
17:30:56|21175.84
17:30:57|21173.73
17:30:58|21172.7
17:30:59|21172.7
17:31:00|21172.7
17:31:01|21177.21
17:31:02|21177.21
17:31:03|21179.98
17:31:04|21178.74
17:31:05|21178.74
17:31:06|21172.84
17:31:07|21172.84
17:31:08|21171.5
17:31:09|21174.61
17:31:10|21174.61
17:31:11|21174.61
17:31:12|21174.61
17:31:13|21175.35
17:31:14|21175.35
17:31:15|21179.88
17:31:16|21180.04
17:31:18|21181.34
17:31:18|21181.34
17:31:19|21174.53
17:31:21|21174.53
17:31:22|21174.53
17:31:23|21174.53
17:31:24|21174.53
17:31:25|21174.53
17:31:26|21174.53
17:31:27|21174.53
17:31:28|21178.77
17:31:29|21178.77
17:31:30|21180.06
17:31:31|21183.47
17:31:32|21183.69
17:31:33|21186.56
17:31:34|21186.53
17:31:35|21187.52
17:31:36|21184.59
17:31:37|21186.12
17:31:38|21186.13
17:31:39|21185.73
17:31:40|21185.73
17:31:41|21181.25
17:31:42|21181.25
17:31:43|21181.
17:31:44|21178.64
17:31:45|21178.64
17:31:46|21178.68
17:31:47|21179.
17:31:48|21181.98
17:31:49|21181.98
17:31:50|21181.98
17:31:51|21181.98
17:31:52|21181.98
17:31:53|21181.98
17:31:54|21181.98
17:31:55|21184.33
17:31:56|21179.77
17:31:57|21179.77
17:31:58|21179.77
17:31:59|21179.77
17:32:00|21179.77
17:32:01|21184.33
17:32:02|21184.37
17:32:03|21185.25
17:32:05|21181.28
17:32:05|21181.28
17:32:06|21181.28
17:32:07|21181.28
17:32:08|21181.28
17:32:09|21179.
17:32:10|21179.
17:32:11|21175.16
17:32:12|21175.16
17:32:13|21175.
17:32:14|21175.
17:32:15|21178.34
17:32:16|21177.99
17:32:17|21181.9
17:32:18|21180.98
17:32:19|21177.51
17:32:21|21177.94
17:32:22|21177.94
17:32:22|21177.94
17:32:24|21183.19
17:32:25|21183.01
17:32:25|21184.17
17:32:26|21185.75
17:32:28|21186.37
17:32:28|21186.52
17:32:30|21188.77
17:32:31|21184.33
17:32:32|21189.39
17:32:33|21189.
17:32:34|21189.
17:32:34|21185.47
17:32:35|21188.65
17:32:36|21190.38
17:32:38|21190.52
17:32:38|21192.08
17:32:39|21192.93
17:32:41|21194.37
17:32:41|21192.08
17:32:43|21195.28
17:32:44|21192.08
17:32:45|21194.65
17:32:46|21195.25
17:32:46|21189.94
17:32:47|21194.12
17:32:49|21194.12
17:32:49|21195.49
17:32:50|21195.49
17:32:51|21191.57
17:32:52|21191.57
17:32:53|21189.89
17:32:55|21187.65
17:32:56|21187.65
17:32:56|21187.65
17:32:58|21186.72
17:32:58|21186.72
17:32:59|21183.84
17:33:00|21185.95
17:33:01|21184.24
17:33:02|21179.
17:33:03|21187.56
17:33:04|21190.52
17:33:05|21190.52
17:33:06|21190.52
17:33:07|21190.96
17:33:08|21190.96
17:33:09|21190.96
17:33:10|21190.96
17:33:11|21191.2
17:33:12|21187.33
17:33:13|21192.34
17:33:14|21192.34
17:33:16|21193.38
17:33:16|21196.
17:33:17|21196.
17:33:19|21196.
17:33:20|21196.14
17:33:21|21196.
17:33:22|21196.
17:33:23|21196.
17:33:24|21190.99
17:33:25|21190.99
17:33:26|21188.69
17:33:27|21188.69
17:33:28|21186.51
17:33:29|21186.51
17:33:30|21186.51
17:33:31|21186.51
17:33:32|21188.72
17:33:33|21188.72
17:33:34|21188.59
17:33:35|21188.59
17:33:36|21186.76
17:33:37|21186.76
17:33:38|21186.76
17:33:39|21190.03
17:33:40|21190.03
17:33:41|21190.03
17:33:42|21190.03
17:33:43|21190.83
17:33:44|21190.83
17:33:45|21188.2
17:33:46|21188.2
17:33:47|21189.41
17:33:48|21187.6
17:33:49|21187.6
17:33:50|21187.6
17:33:51|21187.6
17:33:52|21187.6
17:33:53|21187.6
17:33:54|21194.69
17:33:55|21194.69
17:33:56|21193.78
17:33:57|21193.78
17:33:58|21190.28
17:33:59|21190.28
17:34:00|21193.67
17:34:01|21193.67
17:34:02|21193.9
17:34:03|21196.13
17:34:04|21196.88
17:34:05|21196.8
17:34:07|21192.43
17:34:07|21191.74
17:34:08|21195.08
17:34:09|21195.08
17:34:10|21195.08
17:34:11|21189.24
17:34:12|21190.
17:34:13|21187.59
17:34:14|21187.59
17:34:15|21185.6
17:34:16|21185.6
17:34:17|21184.61
17:34:18|21184.61
17:34:20|21188.49
17:34:21|21191.94
17:34:22|21191.94
17:34:23|21193.63
17:34:24|21194.8
17:34:25|21194.8
17:34:26|21192.16
17:34:27|21192.16
17:34:28|21190.46
17:34:29|21193.24
17:34:30|21193.04
17:34:31|21196.2
17:34:32|21196.2
17:34:33|21197.57
17:34:35|21197.12
17:34:35|21197.12
17:34:36|21190.03
17:34:37|21189.8
17:34:38|21189.8
17:34:39|21189.8
17:34:41|21189.8
17:34:42|21189.64
17:34:43|21189.64
17:34:44|21190.38
17:34:44|21190.38
17:34:46|21189.5
17:34:46|21189.5
17:34:47|21187.03
17:34:48|21187.03
17:34:49|21191.53
17:34:50|21193.25
17:34:51|21188.05
17:34:52|21188.05
17:34:54|21193.22
17:34:54|21193.73
17:34:56|21193.77
17:34:57|21192.54
17:34:57|21192.54
17:34:58|21192.54
17:34:59|21192.54
17:35:00|21192.48
17:35:01|21192.48
17:35:02|21192.48
17:35:03|21192.48
17:35:05|21189.13
17:35:05|21189.13
17:35:07|21189.13
17:35:07|21189.13
17:35:08|21191.72
17:35:09|21192.82
17:35:10|21192.82
17:35:11|21192.82
17:35:12|21192.64
17:35:14|21192.64
17:35:15|21192.64
17:35:15|21198.89
17:35:17|21198.89
17:35:17|21197.59
17:35:19|21198.89
17:35:19|21198.89
17:35:21|21193.82
17:35:22|21193.92
17:35:23|21192.98
17:35:24|21194.27
17:35:25|21196.71
17:35:26|21196.71
17:35:28|21193.37
17:35:28|21193.38
17:35:29|21193.35
17:35:30|21193.35
17:35:31|21191.01
17:35:32|21191.01
17:35:33|21191.01
17:35:34|21189.19
17:35:35|21187.65
17:35:36|21187.65
17:35:37|21191.25
17:35:38|21191.25
17:35:39|21192.98
17:35:40|21191.38
17:35:41|21191.38
17:35:42|21191.38
17:35:43|21191.38
17:35:44|21191.38
17:35:45|21188.35
17:35:46|21188.35
17:35:47|21186.08
17:35:48|21186.
17:35:50|21188.23
17:35:51|21188.23
17:35:51|21182.75
17:35:52|21182.75
17:35:53|21182.75
17:35:54|21183.87
17:35:55|21182.6
17:35:57|21182.
17:35:58|21184.
17:35:58|21182.36
17:35:59|21178.31
17:36:01|21178.76
17:36:01|21181.08
17:36:03|21181.08
17:36:03|21178.32
17:36:04|21176.86
17:36:06|21176.86
17:36:07|21179.51
17:36:08|21179.51
17:36:09|21174.87
17:36:10|21173.01
17:36:11|21173.01
17:36:12|21174.
17:36:13|21174.
17:36:13|21175.75
17:36:15|21178.
17:36:16|21176.2
17:36:17|21176.2
17:36:18|21173.48
17:36:19|21173.48
17:36:20|21172.57
17:36:22|21176.33
17:36:23|21178.96
17:36:23|21183.
17:36:25|21183.
17:36:26|21182.
17:36:27|21180.29
17:36:28|21180.29
17:36:29|21183.6
17:36:30|21180.86
17:36:31|21180.86
17:36:32|21180.86
17:36:33|21180.86
17:36:34|21180.54
17:36:35|21180.54
17:36:35|21180.54
17:36:37|21180.54
17:36:38|21180.54
17:36:39|21180.54
17:36:40|21183.32
17:36:40|21183.32
17:36:42|21183.32
17:36:43|21186.24
17:36:44|21186.24
17:36:45|21186.25
17:36:46|21186.25
17:36:47|21186.25
17:36:48|21186.25
17:36:49|21186.25
17:36:50|21186.25
17:36:51|21186.22
17:36:52|21181.57
17:36:53|21186.25
17:36:54|21189.36
17:36:55|21191.53
17:36:56|21191.96
17:36:57|21191.96
17:36:58|21188.64
17:36:59|21186.
17:37:00|21186.
17:37:01|21186.56
17:37:02|21186.99
17:37:03|21189.56
17:37:04|21189.
17:37:05|21187.48
17:37:06|21186.1
17:37:07|21188.04
17:37:08|21185.81
17:37:09|21185.81
17:37:10|21185.81
17:37:11|21188.04
17:37:12|21188.04
17:37:13|21184.2
17:37:14|21184.2
17:37:15|21184.2
17:37:16|21184.2
17:37:17|21184.2
17:37:18|21188.53
17:37:19|21192.52
17:37:20|21192.52
17:37:21|21190.25
17:37:22|21190.25
17:37:24|21188.04
17:37:24|21188.04
17:37:25|21188.04
17:37:27|21188.04
17:37:28|21188.04
17:37:29|21185.
17:37:30|21185.
17:37:31|21185.
17:37:32|21185.
17:37:33|21185.
17:37:34|21187.3
17:37:35|21187.72
17:37:36|21187.72
17:37:37|21187.72
17:37:38|21189.13
17:37:39|21189.13
17:37:40|21191.41
17:37:41|21192.79
17:37:42|21192.79
17:37:43|21192.79
17:37:44|21193.04
17:37:45|21190.22
17:37:46|21190.22
17:37:47|21190.22
17:37:48|21190.22
17:37:49|21189.35
17:37:50|21189.35
17:37:51|21189.35
17:37:52|21184.41
17:37:53|21184.41
17:37:54|21184.41
17:37:55|21184.41
17:37:56|21184.41
17:37:57|21188.92
17:37:59|21188.92
17:37:59|21188.92
17:38:00|21186.7
17:38:01|21186.7
17:38:02|21185.78
17:38:03|21182.25
17:38:04|21183.49
17:38:05|21183.49
17:38:06|21183.83
17:38:08|21187.36
17:38:09|21183.9
17:38:09|21183.9
17:38:10|21183.9
17:38:11|21183.9
17:38:12|21183.9
17:38:14|21183.9
17:38:15|21183.9
17:38:16|21183.9
17:38:17|21183.9
17:38:17|21180.86
17:38:18|21178.9
17:38:19|21178.53
17:38:20|21180.96
17:38:21|21175.15
17:38:22|21175.2
17:38:24|21175.2
17:38:25|21175.2
17:38:27|21175.24
17:38:28|21173.33
17:38:29|21173.33
17:38:30|21173.33
17:38:31|21173.33
17:38:32|21171.56
17:38:33|21169.23
17:38:34|21169.23
17:38:35|21169.23
17:38:36|21169.23
17:38:36|21167.32
17:38:38|21167.32
17:38:39|21167.32
17:38:40|21167.06
17:38:41|21163.12
17:38:42|21164.34
17:38:43|21164.34
17:38:44|21164.34
17:38:45|21169.1
17:38:46|21169.1
17:38:47|21171.91
17:38:48|21171.91
17:38:49|21173.89
17:38:50|21173.89
17:38:52|21173.21
17:38:52|21173.21
17:38:53|21175.32
17:38:54|21175.32
17:38:55|21174.5
17:38:56|21174.5
17:38:57|21170.84
17:38:58|21168.74
17:38:59|21168.74
17:39:00|21164.21
17:39:01|21165.88
17:39:02|21165.88
17:39:03|21165.6
17:39:04|21165.6
17:39:05|21165.6
17:39:06|21167.99
17:39:07|21164.08
17:39:08|21168.74
17:39:09|21168.74
17:39:10|21169.77
17:39:11|21169.77
17:39:12|21169.77
17:39:13|21169.77
17:39:14|21172.98
17:39:15|21174.69
17:39:16|21172.19
17:39:17|21173.72
17:39:18|21173.72
17:39:19|21173.72
17:39:20|21173.72
17:39:21|21173.72
17:39:22|21173.72
17:39:23|21173.72
17:39:25|21167.99
17:39:25|21167.99
17:39:27|21167.99
17:39:28|21167.99
17:39:29|21167.99
17:39:31|21170.15
17:39:31|21170.15
17:39:32|21170.15
17:39:33|21164.87
17:39:34|21167.59
17:39:35|21168.48
17:39:36|21168.48
17:39:37|21164.07
17:39:39|21167.36
17:39:39|21167.36
17:39:40|21168.14
17:39:42|21166.11
17:39:43|21166.11
17:39:43|21166.11
17:39:44|21172.44
17:39:46|21173.62
17:39:47|21172.23
17:39:48|21172.23
17:39:49|21174.36
17:39:49|21174.35
17:39:50|21171.84
17:39:52|21171.84
17:39:52|21173.89
17:39:53|21173.89
17:39:54|21173.89
17:39:55|21173.89
17:39:56|21173.88
17:39:58|21173.88
17:39:59|21173.88
17:40:00|21173.88
17:40:01|21173.88
17:40:01|21173.88
17:40:03|21173.88
17:40:03|21173.88
17:40:05|21169.04
17:40:05|21169.04
17:40:07|21169.06
17:40:07|21170.06
17:40:08|21170.06
17:40:10|21167.91
17:40:10|21166.5
17:40:11|21167.27
17:40:12|21170.15
17:40:13|21169.53
17:40:14|21169.53
17:40:15|21169.53
17:40:17|21169.53
17:40:18|21172.27
17:40:18|21169.23
17:40:19|21169.23
17:40:21|21169.23
17:40:21|21171.48
17:40:23|21171.48
17:40:24|21171.48
17:40:25|21171.57
17:40:26|21171.57
17:40:28|21169.23
17:40:28|21168.36
17:40:29|21168.36
17:40:30|21168.36
17:40:31|21168.36
17:40:32|21168.36
17:40:33|21168.36
17:40:34|21166.59
17:40:35|21166.59
17:40:36|21166.59
17:40:37|21162.8
17:40:38|21163.82
17:40:39|21161.68
17:40:40|21162.
17:40:41|21162.
17:40:42|21163.
17:40:43|21164.22
17:40:44|21167.59
17:40:46|21167.59
17:40:47|21171.82
17:40:48|21171.82
17:40:49|21171.82
17:40:50|21169.66
17:40:51|21169.66
17:40:52|21169.66
17:40:53|21169.66
17:40:54|21169.66
17:40:55|21169.66
17:40:56|21169.72
17:40:57|21169.72
17:40:58|21168.13
17:40:59|21168.13
17:41:00|21168.13
17:41:01|21171.
17:41:02|21171.
17:41:03|21168.13
17:41:04|21168.07
17:41:05|21166.63
17:41:06|21166.63
17:41:07|21166.59
17:41:08|21166.59
17:41:09|21166.59
17:41:10|21168.13
17:41:11|21168.13
17:41:12|21168.13
17:41:13|21168.13
17:41:14|21167.49
17:41:15|21167.49
17:41:16|21167.49
17:41:17|21168.2
17:41:18|21168.2
17:41:19|21168.2
17:41:20|21168.
17:41:21|21166.83
17:41:22|21168.92
17:41:23|21168.92
17:41:24|21163.03
17:41:25|21164.1
17:41:26|21164.1
17:41:28|21164.1
17:41:29|21164.1
17:41:29|21164.1
17:41:31|21166.04
17:41:32|21165.06
17:41:33|21165.06
17:41:34|21165.06
17:41:35|21165.06
17:41:36|21165.06
17:41:37|21166.04
17:41:38|21166.04
17:41:39|21161.96
17:41:39|21164.92
17:41:41|21164.92
17:41:42|21164.92
17:41:43|21164.92
17:41:44|21158.78
17:41:45|21160.1
17:41:45|21157.04
17:41:46|21157.04
17:41:48|21154.77
17:41:49|21156.95
17:41:50|21156.95
17:41:51|21156.99
17:41:52|21154.
17:41:53|21154.
17:41:53|21154.
17:41:55|21154.
17:41:56|21157.97
17:41:57|21157.97
17:41:57|21157.97
17:41:59|21155.74
17:42:00|21155.74
17:42:01|21159.73
17:42:01|21158.24
17:42:03|21158.24
17:42:04|21158.19
17:42:04|21158.19
17:42:06|21161.1
17:42:07|21161.1
17:42:08|21161.1
17:42:09|21161.1
17:42:10|21154.56
17:42:11|21157.37
17:42:12|21157.37
17:42:13|21157.37
17:42:14|21157.37
17:42:15|21159.92
17:42:16|21162.99
17:42:17|21162.99
17:42:18|21162.66
17:42:19|21162.
17:42:20|21162.
17:42:21|21162.04
17:42:22|21162.04
17:42:23|21162.04
17:42:24|21157.78
17:42:25|21157.78
17:42:26|21157.78
17:42:27|21157.78
17:42:29|21161.94
17:42:30|21161.94
17:42:31|21164.74
17:42:32|21164.74
17:42:33|21164.74
17:42:34|21164.74
17:42:35|21163.16
17:42:36|21163.16
17:42:37|21163.16
17:42:38|21157.8
17:42:39|21157.78
17:42:40|21157.78
17:42:41|21158.76
17:42:42|21158.76
17:42:43|21158.76
17:42:44|21158.76
17:42:45|21155.77
17:42:46|21155.77
17:42:47|21155.77
17:42:48|21157.18
17:42:49|21157.18
17:42:50|21156.78
17:42:51|21156.78
17:42:52|21157.18
17:42:53|21157.18
17:42:54|21158.63
17:42:55|21155.01
17:42:56|21155.01
17:42:57|21157.17
17:42:58|21157.17
17:42:59|21157.17
17:43:00|21158.92
17:43:01|21156.12
17:43:02|21156.08
17:43:03|21160.66
17:43:04|21161.
17:43:05|21156.94
17:43:06|21156.94
17:43:07|21156.94
17:43:08|21159.52
17:43:09|21159.52
17:43:10|21159.52
17:43:11|21159.52
17:43:12|21158.96
17:43:13|21158.96
17:43:14|21158.96
17:43:15|21163.86
17:43:16|21165.14
17:43:17|21165.18
17:43:18|21165.18
17:43:19|21165.18
17:43:20|21165.18
17:43:21|21165.18
17:43:22|21165.18
17:43:23|21165.91
17:43:24|21168.92
17:43:25|21169.51
17:43:26|21170.76
17:43:27|21170.76
17:43:28|21170.78
17:43:29|21170.78
17:43:30|21171.4
17:43:31|21172.13
17:43:32|21171.13
17:43:33|21167.24
17:43:34|21167.24
17:43:35|21169.21
17:43:36|21163.85
17:43:37|21163.
17:43:38|21163.
17:43:39|21163.
17:43:40|21163.
17:43:41|21163.39
17:43:42|21163.39
17:43:43|21165.22
17:43:44|21165.22
17:43:45|21165.22
17:43:46|21163.52
17:43:47|21167.
17:43:48|21169.43
17:43:49|21169.43
17:43:50|21169.43
17:43:51|21169.87
17:43:52|21167.66
17:43:53|21169.75
17:43:54|21169.75
17:43:55|21171.94
17:43:56|21171.94
17:43:57|21171.94
17:43:58|21171.94
17:43:59|21171.97
17:44:00|21175.21
17:44:01|21176.18
17:44:02|21176.18
17:44:03|21176.39
17:44:04|21174.71
17:44:05|21176.45
17:44:06|21176.45
17:44:07|21176.45
17:44:08|21176.45
17:44:09|21176.66
17:44:10|21176.66
17:44:11|21176.66
17:44:12|21176.66
17:44:13|21174.55
17:44:14|21174.55
17:44:15|21173.88
17:44:16|21173.88
17:44:17|21177.36
17:44:18|21182.01
17:44:20|21179.25
17:44:21|21179.25
17:44:21|21179.25
17:44:23|21183.29
17:44:23|21183.29
17:44:24|21183.57
17:44:26|21181.34
17:44:27|21181.34
17:44:27|21181.34
17:44:28|21181.34
17:44:29|21181.34
17:44:31|21181.34
17:44:32|21183.25
17:44:33|21179.94
17:44:34|21179.94
17:44:35|21183.
17:44:36|21182.45
17:44:37|21182.45
17:44:38|21176.84
17:44:39|21176.62
17:44:40|21178.51
17:44:41|21178.51
17:44:42|21178.51
17:44:43|21178.51
17:44:45|21178.51
17:44:45|21178.51
17:44:46|21178.3
17:44:47|21179.17
17:44:48|21178.51
17:44:49|21178.51
17:44:50|21180.63
17:44:51|21180.63
17:44:52|21180.63
17:44:53|21181.8
17:44:54|21181.08
17:44:55|21179.27
17:44:56|21181.97
17:44:57|21181.97
17:44:58|21181.97
17:44:59|21178.46
17:45:00|21178.46
17:45:01|21178.46
17:45:02|21178.46
17:45:03|21180.44
17:45:04|21175.52
17:45:05|21178.3
17:45:06|21178.3
17:45:07|21179.15
17:45:08|21179.15
17:45:09|21179.15
17:45:10|21179.15
17:45:11|21177.09
17:45:12|21180.39
17:45:13|21180.52
17:45:14|21177.09
17:45:15|21180.56
17:45:16|21181.86
17:45:17|21180.37
17:45:18|21180.37
17:45:19|21180.37
17:45:20|21180.37
17:45:21|21180.37
17:45:22|21180.37
17:45:23|21180.37
17:45:24|21180.37
17:45:25|21182.15
17:45:26|21182.22
17:45:27|21183.63
17:45:28|21184.67
17:45:29|21188.78
17:45:31|21190.35
17:45:32|21194.18
17:45:32|21197.59
17:45:34|21197.52
17:45:35|21194.63
17:45:35|21197.34
17:45:37|21193.34
17:45:38|21193.34
17:45:38|21195.89
17:45:40|21195.89
17:45:40|21195.89
17:45:41|21195.89
17:45:43|21195.89
17:45:44|21195.89
17:45:44|21195.89
17:45:46|21196.12
17:45:46|21196.12
17:45:47|21196.12
17:45:49|21197.15
17:45:49|21197.15
17:45:51|21197.15
17:45:51|21197.15
17:45:52|21197.15
17:45:53|21194.54
17:45:55|21194.54
17:45:55|21191.29
17:45:57|21193.18
17:45:57|21190.06
17:45:58|21190.06
17:45:59|21193.13
17:46:01|21193.96
17:46:02|21193.96
17:46:02|21190.06
17:46:03|21190.06
17:46:05|21191.6
17:46:05|21186.81
17:46:06|21186.81
17:46:07|21186.81
17:46:09|21190.06
17:46:10|21190.06
17:46:11|21190.06
17:46:11|21187.06
17:46:13|21188.74
17:46:14|21188.74
17:46:15|21190.17
17:46:16|21190.17
17:46:17|21187.53
17:46:18|21187.53
17:46:20|21186.48
17:46:21|21183.8
17:46:21|21183.8
17:46:22|21183.8
17:46:24|21183.8
17:46:24|21183.72
17:46:25|21183.72
17:46:26|21183.65
17:46:27|21183.65
17:46:28|21183.65
17:46:29|21187.04
17:46:30|21187.04
17:46:32|21187.04
17:46:33|21189.58
17:46:35|21187.82
17:46:35|21187.82
17:46:36|21191.79
17:46:37|21187.64
17:46:38|21187.64
17:46:39|21185.14
17:46:40|21185.14
17:46:42|21185.14
17:46:43|21185.14
17:46:43|21185.14
17:46:44|21185.14
17:46:46|21189.41
17:46:46|21191.1
17:46:48|21190.37
17:46:49|21190.37
17:46:49|21193.1
17:46:50|21193.1
17:46:52|21193.1
17:46:52|21194.27
17:46:54|21190.37
17:46:54|21190.37
17:46:55|21190.37
17:46:56|21190.37
17:46:57|21190.37
17:46:59|21190.37
17:46:59|21190.37
17:47:00|21190.37
17:47:01|21190.37
17:47:03|21190.37
17:47:03|21188.83
17:47:05|21188.83
17:47:06|21188.83
17:47:06|21191.01
17:47:07|21191.01
17:47:08|21191.01
17:47:09|21191.01
17:47:10|21193.07
17:47:11|21193.07
17:47:12|21188.61
17:47:14|21188.61
17:47:14|21188.61
17:47:15|21191.06
17:47:17|21191.06
17:47:17|21186.47
17:47:18|21186.47
17:47:19|21186.47
17:47:20|21188.5
17:47:21|21188.5
17:47:23|21188.5
17:47:23|21188.5
17:47:24|21188.5
17:47:25|21188.91
17:47:26|21188.91
17:47:28|21188.91
17:47:29|21188.91
17:47:29|21188.91
17:47:30|21188.5
17:47:31|21188.5
17:47:33|21188.5
17:47:34|21188.5
17:47:35|21188.5
17:47:36|21188.5
17:47:37|21188.5
17:47:37|21188.5
17:47:39|21183.39
17:47:40|21183.39
17:47:41|21183.39
17:47:42|21183.39
17:47:43|21183.39
17:47:44|21183.39
17:47:45|21183.39
17:47:46|21183.39
17:47:47|21183.39
17:47:48|21183.39
17:47:50|21183.39
17:47:50|21183.39
17:47:51|21183.39
17:47:52|21188.79
17:47:53|21188.79
17:47:54|21188.79
17:47:55|21188.79
17:47:56|21188.79
17:47:57|21188.79
17:47:58|21188.79
17:47:59|21188.79
17:48:00|21188.79
17:48:01|21188.79
17:48:02|21183.16
17:48:03|21183.16
17:48:04|21183.16
17:48:05|21186.71
17:48:06|21186.71
17:48:07|21186.71
17:48:08|21181.83
17:48:09|21181.83
17:48:10|21181.83
17:48:11|21180.87
17:48:12|21179.52
17:48:13|21179.52
17:48:14|21179.52
17:48:15|21179.52
17:48:17|21179.52
17:48:17|21179.52
17:48:18|21181.26
17:48:19|21181.26
17:48:20|21181.26
17:48:21|21181.26
17:48:22|21181.26
17:48:23|21181.26
17:48:24|21184.01
17:48:25|21184.01
17:48:26|21185.2
17:48:27|21185.2
17:48:28|21185.19
17:48:29|21185.
17:48:30|21185.
17:48:31|21185.
17:48:33|21185.
17:48:34|21181.75
17:48:35|21181.75
17:48:36|21181.75
17:48:37|21181.75
17:48:38|21181.75
17:48:40|21184.56
17:48:41|21183.13
17:48:41|21184.27
17:48:43|21184.27
17:48:43|21184.27
17:48:44|21184.27
17:48:46|21186.97
17:48:47|21183.13
17:48:47|21183.13
17:48:48|21183.13
17:48:50|21187.45
17:48:50|21187.45
17:48:52|21187.45
17:48:52|21187.45
17:48:54|21187.45
17:48:55|21186.68
17:48:56|21186.68
17:48:57|21186.67
17:48:58|21186.67
17:48:59|21186.67
17:49:00|21186.02
17:49:01|21186.02
17:49:02|21184.94
17:49:03|21184.14
17:49:04|21184.14
17:49:04|21184.14
17:49:06|21184.14
17:49:07|21184.14
17:49:08|21184.14
17:49:08|21181.75
17:49:10|21180.41
17:49:11|21178.84
17:49:12|21177.92
17:49:13|21177.74
17:49:14|21181.11
17:49:14|21180.02
17:49:15|21180.02
17:49:17|21180.02
17:49:18|21187.66
17:49:18|21189.62
17:49:19|21188.54
17:49:21|21188.54
17:49:22|21188.54
17:49:22|21185.54
17:49:23|21185.54
17:49:24|21185.54
17:49:26|21185.54
17:49:27|21185.54
17:49:28|21185.54
17:49:28|21185.54
17:49:30|21186.72
17:49:30|21186.72
17:49:31|21186.72
17:49:33|21186.72
17:49:33|21186.72
17:49:35|21187.91
17:49:37|21187.91
17:49:37|21189.08
17:49:39|21190.17
17:49:40|21190.17
17:49:41|21192.93
17:49:42|21195.
17:49:43|21195.
17:49:44|21193.8
17:49:45|21193.6
17:49:45|21193.6
17:49:47|21190.03
17:49:48|21190.03
17:49:49|21198.89
17:49:50|21197.28
17:49:51|21196.55
17:49:52|21196.78
17:49:53|21196.83
17:49:54|21196.83
17:49:55|21198.64
17:49:56|21195.78
17:49:57|21195.98
17:49:58|21191.
17:49:59|21192.
17:50:00|21192.
17:50:01|21191.82
17:50:02|21191.
17:50:03|21191.
17:50:03|21192.88
17:50:04|21188.88
17:50:06|21195.73
17:50:07|21192.05
17:50:08|21195.
17:50:09|21190.13
17:50:10|21190.13
17:50:11|21190.13
17:50:12|21190.13
17:50:13|21184.76
17:50:14|21184.76
17:50:15|21184.76
17:50:16|21184.76
17:50:17|21184.76
17:50:18|21187.
17:50:19|21184.19
17:50:19|21184.19
17:50:21|21185.81
17:50:22|21187.05
17:50:23|21187.05
17:50:24|21187.77
17:50:25|21187.77
17:50:26|21187.77
17:50:27|21187.77
17:50:28|21190.
17:50:29|21190.
17:50:30|21190.61
17:50:30|21193.86
17:50:32|21195.57
17:50:33|21195.57
17:50:34|21195.57
17:50:34|21194.84
17:50:36|21201.23
17:50:37|21198.24
17:50:38|21201.23
17:50:40|21206.25
17:50:40|21212.6
17:50:41|21215.87
17:50:42|21216.37
17:50:43|21214.74
17:50:44|21217.
17:50:45|21217.
17:50:46|21214.29
17:50:47|21213.13
17:50:48|21213.13
17:50:49|21213.13
17:50:50|21213.13
17:50:51|21213.13
17:50:52|21213.13
17:50:53|21213.13
17:50:54|21215.
17:50:55|21217.12
17:50:56|21217.63
17:50:57|21217.63
17:50:58|21213.13
17:50:59|21213.13
17:51:00|21209.8
17:51:01|21213.43
17:51:02|21213.43
17:51:03|21213.43
17:51:04|21213.43
17:51:05|21212.9
17:51:06|21214.04
17:51:07|21211.25
17:51:08|21212.13
17:51:09|21212.13
17:51:10|21212.13
17:51:11|21212.13
17:51:12|21212.13
17:51:13|21206.73
17:51:14|21207.16
17:51:15|21205.48
17:51:16|21207.87
17:51:17|21207.87
17:51:18|21207.87
17:51:19|21205.46
17:51:20|21205.46
17:51:21|21205.46
17:51:22|21205.46
17:51:23|21205.46
17:51:24|21205.46
17:51:25|21207.57
17:51:26|21209.84
17:51:27|21208.6
17:51:28|21208.6
17:51:29|21211.33
17:51:30|21211.33
17:51:31|21211.33
17:51:32|21210.6
17:51:33|21210.6
17:51:34|21210.6
17:51:35|21210.6
17:51:37|21207.57
17:51:38|21207.53
17:51:39|21207.53
17:51:40|21202.63
17:51:42|21206.15
17:51:43|21203.27
17:51:44|21204.77
17:51:45|21204.77
17:51:46|21204.77
17:51:47|21204.77
17:51:48|21204.77
17:51:48|21204.77
17:51:50|21211.29
17:51:51|21211.29
17:51:52|21208.78
17:51:53|21208.78
17:51:54|21208.78
17:51:55|21207.99
17:51:55|21207.99
17:51:57|21212.56
17:51:58|21214.97
17:51:59|21214.97
17:52:00|21211.18
17:52:01|21206.35
17:52:02|21206.31
17:52:02|21206.31
17:52:03|21206.31
17:52:04|21206.31
17:52:06|21200.
17:52:06|21201.06
17:52:08|21201.06
17:52:09|21201.06
17:52:10|21203.66
17:52:11|21203.52
17:52:12|21202.5
17:52:13|21202.93
17:52:14|21202.93
17:52:15|21203.33
17:52:16|21202.93
17:52:16|21202.93
17:52:17|21198.59
17:52:19|21196.64
17:52:20|21194.45
17:52:20|21193.57
17:52:22|21193.01
17:52:22|21193.01
17:52:24|21195.35
17:52:25|21193.5
17:52:25|21193.46
17:52:27|21193.46
17:52:28|21190.98
17:52:29|21188.26
17:52:30|21192.19
17:52:30|21190.93
17:52:32|21191.87
17:52:33|21192.71
17:52:34|21192.71
17:52:35|21194.06
17:52:36|21197.88
17:52:37|21197.88
17:52:38|21198.28
17:52:39|21197.63
17:52:40|21197.63
17:52:41|21197.63
17:52:43|21193.29
17:52:43|21193.95
17:52:44|21199.4
17:52:45|21199.99
17:52:46|21199.99
17:52:47|21199.99
17:52:48|21199.99
17:52:50|21199.99
17:52:50|21199.99
17:52:52|21202.09
17:52:52|21205.68
17:52:54|21206.03
17:52:55|21202.03
17:52:56|21202.03
17:52:57|21202.03
17:52:58|21197.32
17:52:58|21197.32
17:52:59|21197.32
17:53:01|21197.32
17:53:01|21199.06
17:53:02|21199.06
17:53:04|21198.2
17:53:05|21190.9
17:53:05|21191.96
17:53:06|21194.43
17:53:07|21194.43
17:53:08|21197.16
17:53:09|21197.16
17:53:10|21197.16
17:53:11|21197.16
17:53:12|21198.84
17:53:13|21198.84
17:53:14|21195.04
17:53:15|21195.04
17:53:16|21195.04
17:53:18|21196.55
17:53:19|21199.19
17:53:19|21199.19
17:53:21|21200.74
17:53:22|21195.05
17:53:22|21195.05
17:53:23|21195.05
17:53:24|21198.84
17:53:25|21198.84
17:53:26|21198.84
17:53:27|21198.84
17:53:29|21196.28
17:53:30|21196.28
17:53:30|21198.84
17:53:31|21198.84
17:53:32|21198.84
17:53:34|21198.84
17:53:35|21198.84
17:53:35|21198.84
17:53:36|21198.84
17:53:38|21197.56
17:53:39|21196.61
17:53:40|21196.61
17:53:41|21192.9
17:53:42|21192.9
17:53:43|21192.9
17:53:44|21192.9
17:53:45|21192.9
17:53:46|21192.9
17:53:47|21192.9
17:53:48|21195.4
17:53:49|21195.4
17:53:50|21195.4
17:53:51|21195.4
17:53:52|21195.4
17:53:53|21195.4
17:53:54|21187.77
17:53:55|21187.77
17:53:56|21186.4
17:53:57|21186.4
17:53:58|21191.12
17:53:59|21192.87
17:54:00|21194.64
17:54:01|21194.64
17:54:02|21194.64
17:54:03|21192.51
17:54:04|21192.51
17:54:05|21192.51
17:54:06|21192.51
17:54:07|21192.51
17:54:08|21192.51
17:54:09|21189.04
17:54:10|21191.71
17:54:11|21194.05
17:54:12|21192.04
17:54:13|21191.57
17:54:14|21191.57
17:54:15|21189.2
17:54:16|21192.66
17:54:17|21192.66
17:54:18|21192.66
17:54:19|21192.66
17:54:20|21192.66
17:54:21|21192.66
17:54:22|21192.66
17:54:23|21192.66
17:54:24|21192.66
17:54:25|21192.66
17:54:26|21192.66
17:54:27|21192.66
17:54:28|21192.87
17:54:29|21193.8
17:54:30|21193.84
17:54:31|21193.84
17:54:32|21195.84
17:54:33|21195.84
17:54:34|21195.51
17:54:35|21190.71
17:54:36|21190.71
17:54:37|21190.71
17:54:38|21187.2
17:54:39|21187.2
17:54:41|21185.45
17:54:41|21185.45
17:54:42|21184.77
17:54:43|21186.81
17:54:44|21186.81
17:54:45|21186.81
17:54:46|21186.81
17:54:47|21186.81
17:54:49|21191.63
17:54:49|21191.63
17:54:50|21188.21
17:54:51|21188.21
17:54:52|21188.8
17:54:53|21188.8
17:54:54|21188.8
17:54:55|21185.05
17:54:57|21185.05
17:54:57|21185.05
17:54:59|21185.05
17:55:00|21186.99
17:55:00|21188.24
17:55:01|21188.24
17:55:03|21188.24
17:55:04|21187.77
17:55:05|21187.77
17:55:05|21188.86
17:55:06|21189.89
17:55:08|21190.11
17:55:08|21188.88
17:55:09|21188.88
17:55:11|21188.22
17:55:12|21188.22
17:55:13|21190.64
17:55:14|21190.64
17:55:15|21188.23
17:55:16|21192.28
17:55:17|21194.
17:55:18|21194.
17:55:19|21191.15
17:55:20|21191.15
17:55:21|21190.32
17:55:22|21190.32
17:55:23|21190.32
17:55:24|21188.59
17:55:25|21188.59
17:55:26|21185.43
17:55:27|21185.54
17:55:28|21185.54
17:55:29|21187.16
17:55:30|21184.65
17:55:31|21184.65
17:55:32|21191.17
17:55:33|21191.17
17:55:34|21192.64
17:55:35|21192.64
17:55:36|21192.64
17:55:37|21188.12
17:55:38|21187.4
17:55:39|21187.4
17:55:40|21189.6
17:55:41|21189.6
17:55:42|21187.97
17:55:43|21193.
17:55:45|21190.
17:55:46|21189.71
17:55:47|21186.93
17:55:48|21186.93
17:55:49|21186.93
17:55:50|21186.93
17:55:51|21186.93
17:55:52|21190.69
17:55:53|21190.69
17:55:54|21190.69
17:55:55|21190.69
17:55:56|21190.69
17:55:57|21190.69
17:55:58|21187.67
17:55:59|21183.59
17:56:00|21183.59
17:56:01|21183.59
17:56:02|21188.79
17:56:03|21188.79
17:56:04|21188.79
17:56:05|21183.53
17:56:06|21189.16
17:56:07|21189.56
17:56:08|21189.56
17:56:09|21189.56
17:56:10|21191.17
17:56:11|21192.65
17:56:12|21192.65
17:56:13|21192.65
17:56:14|21192.65
17:56:15|21190.07
17:56:16|21190.07
17:56:17|21189.29
17:56:18|21190.7
17:56:19|21190.7
17:56:20|21192.07
17:56:21|21192.07
17:56:22|21192.07
17:56:23|21189.53
17:56:24|21189.53
17:56:25|21189.53
17:56:26|21189.53
17:56:27|21192.4
17:56:28|21194.36
17:56:29|21195.
17:56:30|21195.
17:56:31|21195.
17:56:32|21196.39
17:56:33|21195.39
17:56:34|21192.56
17:56:35|21191.4
17:56:36|21191.75
17:56:37|21191.75
17:56:38|21191.75
17:56:39|21191.75
17:56:40|21189.72
17:56:41|21191.68
17:56:43|21191.68
17:56:43|21192.56
17:56:44|21193.77
17:56:45|21193.77
17:56:46|21193.77
17:56:47|21194.66
17:56:48|21194.65
17:56:50|21191.85
17:56:51|21190.95
17:56:52|21190.95
17:56:53|21190.95
17:56:54|21190.62
17:56:55|21190.62
17:56:56|21190.62
17:56:57|21190.62
17:56:58|21191.85
17:56:59|21192.35
17:57:00|21192.35
17:57:01|21191.41
17:57:02|21189.19
17:57:03|21190.49
17:57:04|21192.47
17:57:05|21192.47
17:57:06|21189.34
17:57:07|21186.74
17:57:08|21186.74
17:57:09|21186.74
17:57:10|21186.74
17:57:11|21185.73
17:57:12|21185.73
17:57:13|21184.69
17:57:14|21188.02
17:57:15|21188.
17:57:16|21188.71
17:57:17|21188.71
17:57:18|21188.71
17:57:19|21188.71
17:57:20|21188.71
17:57:21|21188.71
17:57:22|21188.71
17:57:23|21189.05
17:57:24|21185.35
17:57:25|21185.35
17:57:26|21185.35
17:57:27|21185.35
17:57:28|21190.51
17:57:29|21188.68
17:57:30|21188.68
17:57:31|21190.48
17:57:32|21190.49
17:57:33|21190.49
17:57:34|21190.49
17:57:35|21190.58
17:57:36|21192.22
17:57:37|21193.14
17:57:38|21193.14
17:57:39|21193.14
17:57:40|21190.74
17:57:41|21190.74
17:57:42|21190.74
17:57:44|21189.44
17:57:44|21188.53
17:57:46|21191.16
17:57:46|21191.16
17:57:48|21191.16
17:57:49|21191.16
17:57:50|21191.16
17:57:51|21187.25
17:57:52|21187.25
17:57:53|21187.25
17:57:54|21191.07
17:57:55|21191.07
17:57:56|21191.07
17:57:57|21191.07
17:57:58|21187.25
17:57:59|21191.97
17:58:00|21191.97
17:58:01|21191.97
17:58:02|21191.97
17:58:03|21189.14
17:58:04|21187.43
17:58:05|21187.25
17:58:06|21184.99
17:58:06|21184.99
17:58:08|21187.61
17:58:08|21187.61
17:58:10|21189.77
17:58:11|21190.5
17:58:12|21190.5
17:58:13|21189.49
17:58:13|21188.46
17:58:15|21188.46
17:58:15|21187.38
17:58:17|21187.38
17:58:17|21187.38
17:58:19|21187.38
17:58:20|21187.38
17:58:21|21187.38
17:58:22|21187.38
17:58:23|21190.95
17:58:23|21190.95
17:58:25|21190.95
17:58:25|21190.95
17:58:27|21189.36
17:58:27|21194.25
17:58:29|21194.25
17:58:29|21194.25
17:58:31|21194.25
17:58:32|21191.33
17:58:33|21191.33
17:58:34|21191.33
17:58:35|21195.05
17:58:36|21195.05
17:58:37|21195.05
17:58:38|21195.05
17:58:39|21195.6
17:58:40|21195.78
17:58:41|21195.78
17:58:43|21195.86
17:58:43|21195.86
17:58:45|21193.54
17:58:45|21195.86
17:58:46|21195.
17:58:47|21191.
17:58:48|21186.74
17:58:49|21186.74
17:58:51|21186.74
17:58:52|21186.74
17:58:53|21186.74
17:58:54|21186.45
17:58:55|21186.36
17:58:56|21186.36
17:58:57|21186.36
17:58:58|21189.79
17:58:59|21190.54
17:59:00|21194.28
17:59:01|21194.28
17:59:02|21192.
17:59:03|21190.19
17:59:04|21190.19
17:59:05|21193.38
17:59:05|21193.38
17:59:07|21189.86
17:59:08|21189.86
17:59:08|21189.86
17:59:10|21189.86
17:59:11|21189.01
17:59:12|21189.01
17:59:13|21189.01
17:59:14|21189.01
17:59:15|21189.01
17:59:16|21189.01
17:59:17|21189.01
17:59:18|21189.01
17:59:19|21189.01
17:59:20|21189.01
17:59:21|21189.01
17:59:22|21189.01
17:59:23|21189.01
17:59:24|21189.01
17:59:25|21189.01
17:59:26|21190.14
17:59:27|21188.84
17:59:28|21189.01
17:59:29|21189.01
17:59:30|21189.01
17:59:31|21190.54
17:59:32|21193.62
17:59:33|21193.62
17:59:34|21193.62
17:59:35|21194.62
17:59:36|21194.62
17:59:37|21194.62
17:59:38|21194.62
17:59:39|21194.62
17:59:40|21194.62
17:59:41|21194.63
17:59:42|21194.63
17:59:44|21195.39
17:59:45|21192.35
17:59:46|21197.41
17:59:47|21196.65
17:59:48|21192.73
17:59:49|21192.35
17:59:50|21192.35
17:59:51|21192.35
17:59:52|21192.35
17:59:52|21189.81
17:59:54|21189.81
17:59:55|21189.81
17:59:56|21189.81
17:59:57|21189.81
17:59:58|21189.81
17:59:58|21189.81
18:00:00|21189.81
18:00:01|21189.27
18:00:02|21189.27
18:00:03|21190.82
18:00:04|21188.53
18:00:05|21190.37
18:00:06|21189.5
18:00:07|21189.5
18:00:08|21189.5
18:00:09|21188.82
18:00:10|21188.82
18:00:11|21186.94
18:00:11|21186.94
18:00:13|21188.48
18:00:14|21188.48
18:00:15|21188.48
18:00:16|21188.48
18:00:17|21188.48
18:00:19|21188.49
18:00:19|21188.49
18:00:20|21188.49
18:00:21|21188.49
18:00:22|21188.49
18:00:23|21187.44
18:00:24|21190.45
18:00:25|21192.14
18:00:26|21192.14
18:00:27|21191.66
18:00:28|21191.66
18:00:29|21191.66
18:00:30|21188.66
18:00:31|21188.66
18:00:32|21188.66
18:00:33|21188.77
18:00:34|21188.77
18:00:35|21188.77
18:00:36|21189.8
18:00:37|21189.8
18:00:38|21189.8
18:00:39|21190.97
18:00:40|21187.83
18:00:41|21184.
18:00:42|21183.87
18:00:44|21186.92
18:00:44|21186.92
18:00:46|21188.3
18:00:47|21188.3
18:00:48|21186.04
18:00:49|21186.04
18:00:50|21186.04
18:00:50|21186.04
18:00:52|21186.81
18:00:53|21186.81
18:00:54|21185.
18:00:54|21185.28
18:00:55|21185.28
18:00:57|21185.28
18:00:58|21183.6
18:00:59|21183.6
18:00:59|21184.86
18:01:00|21186.47
18:01:01|21185.27
18:01:03|21187.86
18:01:03|21188.79
18:01:04|21186.31
18:01:05|21186.93
18:01:06|21186.93
18:01:07|21189.
18:01:09|21192.13
18:01:10|21193.94
18:01:10|21193.94
18:01:11|21193.39
18:01:12|21193.39
18:01:13|21193.39
18:01:14|21193.39
18:01:16|21194.02
18:01:16|21190.72
18:01:17|21200.74
18:01:18|21194.74
18:01:20|21199.19
18:01:20|21199.19
18:01:22|21199.19
18:01:23|21199.19
18:01:23|21193.79
18:01:24|21193.79
18:01:25|21192.06
18:01:26|21192.06
18:01:27|21192.06
18:01:28|21192.06
18:01:29|21188.43
18:01:30|21186.96
18:01:31|21188.7
18:01:32|21190.
18:01:33|21190.
18:01:34|21190.
18:01:35|21189.04
18:01:36|21189.04
18:01:37|21189.04
18:01:38|21187.86
18:01:40|21184.15
18:01:40|21184.83
18:01:41|21184.83
18:01:42|21184.83
18:01:43|21184.83
18:01:45|21183.28
18:01:46|21183.45
18:01:47|21183.2
18:01:48|21183.2
18:01:49|21183.2
18:01:50|21183.2
18:01:51|21183.2
18:01:53|21185.51
18:01:53|21185.51
18:01:54|21185.51
18:01:55|21183.25
18:01:56|21183.25
18:01:57|21185.51
18:01:58|21185.51
18:01:59|21185.51
18:02:00|21188.84
18:02:01|21188.83
18:02:02|21191.9
18:02:04|21192.11
18:02:04|21195.52
18:02:05|21191.99
18:02:06|21196.19
18:02:08|21196.19
18:02:09|21196.19
18:02:10|21194.19
18:02:10|21194.19
18:02:12|21195.9
18:02:13|21196.19
18:02:14|21197.46
18:02:15|21197.58
18:02:16|21197.58
18:02:16|21194.3
18:02:17|21194.3
18:02:19|21192.3
18:02:19|21192.3
18:02:21|21196.33
18:02:21|21196.33
18:02:23|21196.33
18:02:24|21192.34
18:02:25|21192.34
18:02:26|21192.34
18:02:27|21195.69
18:02:27|21195.69
18:02:29|21191.67
18:02:30|21191.67
18:02:30|21191.67
18:02:32|21191.67
18:02:33|21195.69
18:02:34|21195.69
18:02:35|21192.89
18:02:36|21192.89
18:02:37|21192.89
18:02:38|21192.89
18:02:39|21192.89
18:02:40|21192.89
18:02:41|21196.33
18:02:41|21198.58
18:02:43|21200.55
18:02:44|21200.6
18:02:45|21200.71
18:02:46|21200.71
18:02:47|21200.71
18:02:48|21200.74
18:02:49|21200.
18:02:51|21200.74
18:02:51|21200.74
18:02:52|21200.74
18:02:53|21198.03
18:02:54|21198.03
18:02:55|21198.03
18:02:56|21198.03
18:02:57|21198.03
18:02:58|21198.03
18:02:59|21198.03
18:03:00|21198.03
18:03:01|21198.03
18:03:02|21197.88
18:03:03|21197.88
18:03:04|21196.61
18:03:05|21196.61
18:03:06|21196.61
18:03:07|21200.93
18:03:08|21201.2
18:03:09|21202.54
18:03:10|21202.54
18:03:11|21202.38
18:03:12|21202.5
18:03:13|21202.5
18:03:14|21199.42
18:03:15|21198.75
18:03:16|21198.75
18:03:17|21201.48
18:03:18|21201.48
18:03:19|21197.02
18:03:20|21198.76
18:03:21|21198.76
18:03:22|21198.76
18:03:23|21198.14
18:03:24|21198.14
18:03:25|21198.14
18:03:26|21198.14
18:03:27|21198.17
18:03:28|21198.17
18:03:29|21198.17
18:03:30|21198.17
18:03:31|21198.17
18:03:32|21197.43
18:03:33|21192.04
18:03:34|21192.04
18:03:35|21192.04
18:03:36|21187.68
18:03:37|21187.68
18:03:38|21187.68
18:03:39|21187.68
18:03:40|21187.68
18:03:41|21187.68
18:03:42|21194.44
18:03:43|21195.85
18:03:44|21195.85
18:03:45|21195.28
18:03:47|21195.28
18:03:47|21195.28
18:03:49|21195.28
18:03:50|21195.28
18:03:51|21195.28
18:03:52|21190.25
18:03:53|21190.25
18:03:54|21191.85
18:03:55|21189.6
18:03:56|21190.92
18:03:57|21190.91
18:03:58|21190.91
18:03:59|21190.92
18:04:00|21190.92
18:04:01|21190.92
18:04:02|21190.92
18:04:03|21190.92
18:04:04|21190.92
18:04:05|21190.92
18:04:06|21195.07
18:04:07|21195.07
18:04:08|21195.07
18:04:09|21191.87
18:04:10|21191.87
18:04:11|21191.47
18:04:12|21191.47
18:04:13|21191.47
18:04:14|21191.47
18:04:14|21190.94
18:04:16|21190.94
18:04:17|21190.94
18:04:17|21190.94
18:04:19|21190.94
18:04:20|21193.17
18:04:20|21193.17
18:04:22|21192.6
18:04:23|21193.16
18:04:24|21193.16
18:04:24|21193.17
18:04:25|21193.17
18:04:27|21193.17
18:04:28|21193.17
18:04:30|21193.17
18:04:30|21193.17
18:04:31|21193.17
18:04:32|21198.08
18:04:33|21198.08
18:04:34|21198.08
18:04:35|21194.46
18:04:36|21195.88
18:04:37|21195.88
18:04:38|21195.88
18:04:39|21193.28
18:04:40|21193.28
18:04:41|21196.39
18:04:42|21196.39
18:04:43|21196.38
18:04:44|21196.38
18:04:45|21196.38
18:04:46|21193.
18:04:48|21193.28
18:04:49|21193.28
18:04:50|21186.63
18:04:51|21189.66
18:04:53|21190.19
18:04:53|21186.67
18:04:54|21180.04
18:04:55|21180.
18:04:56|21180.
18:04:57|21180.
18:04:58|21182.31
18:04:59|21182.31
18:05:00|21183.26
18:05:01|21183.26
18:05:02|21180.38
18:05:04|21180.7
18:05:04|21180.7
18:05:05|21180.7
18:05:06|21180.7
18:05:07|21180.7
18:05:08|21177.32
18:05:09|21177.14
18:05:10|21178.83
18:05:11|21178.83
18:05:12|21179.58
18:05:13|21178.9
18:05:15|21178.9
18:05:15|21178.9
18:05:16|21178.9
18:05:17|21178.9
18:05:18|21178.9
18:05:19|21178.9
18:05:20|21178.9
18:05:21|21178.9
18:05:22|21182.22
18:05:23|21183.6
18:05:24|21181.42
18:05:25|21179.
18:05:26|21174.68
18:05:27|21177.75
18:05:28|21170.03
18:05:29|21173.3
18:05:30|21173.3
18:05:31|21173.07
18:05:32|21173.07
18:05:33|21165.01
18:05:34|21165.01
18:05:35|21165.01
18:05:36|21165.01
18:05:38|21165.01
18:05:38|21165.01
18:05:39|21165.01
18:05:40|21165.01
18:05:41|21170.31
18:05:42|21170.29
18:05:43|21169.53
18:05:44|21169.53
18:05:45|21169.53
18:05:46|21169.53
18:05:47|21169.54
18:05:48|21169.54
18:05:50|21170.91
18:05:51|21170.91
18:05:52|21170.91
18:05:53|21170.91
18:05:55|21170.91
18:05:55|21170.91
18:05:56|21170.91
18:05:57|21170.89
18:05:58|21170.89
18:05:59|21167.82
18:06:00|21169.31
18:06:01|21169.31
18:06:02|21165.72
18:06:03|21170.68
18:06:04|21170.68
18:06:05|21168.07
18:06:06|21168.07
18:06:07|21168.07
18:06:09|21167.24
18:06:09|21166.27
18:06:10|21169.33
18:06:12|21169.33
18:06:12|21169.92
18:06:13|21169.92
18:06:14|21172.4
18:06:16|21172.41
18:06:16|21172.41
18:06:17|21173.52
18:06:18|21173.52
18:06:20|21173.52
18:06:20|21173.52
18:06:21|21175.15
18:06:22|21172.8
18:06:23|21172.8
18:06:24|21172.8
18:06:26|21176.63
18:06:26|21169.92
18:06:27|21170.86
18:06:28|21170.89
18:06:30|21167.62
18:06:30|21167.62
18:06:32|21170.91
18:06:32|21170.91
18:06:33|21171.31
18:06:34|21171.31
18:06:35|21171.31
18:06:37|21171.31
18:06:37|21169.65
18:06:38|21169.65
18:06:39|21172.24
18:06:40|21172.24
18:06:41|21172.24
18:06:42|21172.24
18:06:44|21175.89
18:06:45|21178.16
18:06:45|21178.16
18:06:46|21178.16
18:06:47|21178.16
18:06:48|21178.16
18:06:50|21178.94
18:06:51|21178.99
18:06:52|21178.99
18:06:52|21178.15
18:06:54|21174.48
18:06:55|21174.48
18:06:56|21170.09
18:06:57|21170.09
18:06:58|21169.37
18:06:59|21169.37
18:07:00|21167.19
18:07:01|21167.04
18:07:02|21167.04
18:07:03|21171.25
18:07:04|21171.25
18:07:05|21171.25
18:07:06|21171.25
18:07:07|21171.25
18:07:08|21171.25
18:07:09|21168.47
18:07:10|21167.25
18:07:11|21170.18
18:07:12|21170.18
18:07:13|21170.18
18:07:14|21167.27
18:07:15|21170.18
18:07:16|21170.18
18:07:17|21170.18
18:07:18|21170.18
18:07:19|21166.32
18:07:20|21166.32
18:07:21|21166.32
18:07:22|21170.18
18:07:23|21170.18
18:07:24|21170.18
18:07:25|21169.32
18:07:26|21169.32
18:07:27|21170.18
18:07:28|21170.18
18:07:29|21170.18
18:07:30|21170.96
18:07:31|21170.96
18:07:32|21174.87
18:07:33|21174.87
18:07:34|21174.87
18:07:35|21172.
18:07:36|21172.
18:07:37|21172.
18:07:38|21172.
18:07:39|21172.
18:07:40|21172.
18:07:41|21172.
18:07:42|21172.
18:07:43|21172.
18:07:44|21172.
18:07:45|21175.18
18:07:46|21175.18
18:07:47|21175.18
18:07:48|21174.
18:07:49|21174.
18:07:50|21172.67
18:07:52|21168.51
18:07:53|21168.51
18:07:54|21168.51
18:07:55|21168.51
18:07:56|21166.35
18:07:57|21166.32
18:07:58|21166.32
18:07:59|21166.32
18:08:00|21166.32
18:08:01|21166.32
18:08:02|21169.63
18:08:03|21167.02
18:08:04|21167.02
18:08:05|21164.61
18:08:06|21164.61
18:08:07|21164.72
18:08:08|21164.72
18:08:09|21166.6
18:08:10|21166.6
18:08:11|21162.83
18:08:12|21160.11
18:08:13|21164.45
18:08:14|21167.
18:08:15|21168.96
18:08:16|21168.96
18:08:17|21168.96
18:08:18|21168.96
18:08:19|21166.68
18:08:20|21166.68
18:08:21|21166.64
18:08:22|21166.64
18:08:23|21165.26
18:08:24|21165.26
18:08:25|21164.49
18:08:26|21164.49
18:08:27|21163.
18:08:28|21163.
18:08:29|21165.24
18:08:30|21165.24
18:08:31|21164.09
18:08:32|21164.09
18:08:33|21164.09
18:08:34|21164.09
18:08:35|21164.09
18:08:36|21164.09
18:08:37|21164.09
18:08:38|21161.02
18:08:39|21161.02
18:08:40|21161.02
18:08:41|21161.02
18:08:42|21161.02
18:08:43|21161.02
18:08:44|21160.
18:08:45|21159.97
18:08:46|21161.42
18:08:47|21157.66
18:08:48|21156.85
18:08:49|21156.85
18:08:50|21156.85
18:08:51|21159.68
18:08:52|21161.57
18:08:54|21164.53
18:08:55|21164.53
18:08:56|21164.53
18:08:57|21165.53
18:08:58|21166.12
18:08:59|21165.
18:09:00|21168.31
18:09:02|21169.62
18:09:02|21167.
18:09:03|21167.
18:09:04|21167.
18:09:05|21164.96
18:09:06|21164.96
18:09:07|21164.96
18:09:08|21164.96
18:09:09|21164.96
18:09:10|21164.96
18:09:11|21164.96
18:09:12|21162.43
18:09:13|21162.23
18:09:14|21161.79
18:09:15|21161.79
18:09:16|21162.68
18:09:17|21162.23
18:09:18|21164.86
18:09:19|21164.86
18:09:20|21169.34
18:09:21|21169.34
18:09:22|21169.34
18:09:23|21169.34
18:09:24|21169.34
18:09:25|21168.04
18:09:26|21168.04
18:09:27|21166.96
18:09:28|21166.96
18:09:29|21165.95
18:09:30|21165.95
18:09:31|21163.88
18:09:32|21167.03
18:09:33|21163.88
18:09:34|21163.88
18:09:35|21163.88
18:09:36|21163.88
18:09:37|21163.88
18:09:38|21166.04
18:09:39|21166.04
18:09:40|21166.04
18:09:41|21166.04
18:09:42|21166.04
18:09:43|21167.03
18:09:44|21167.03
18:09:45|21164.85
18:09:46|21162.33
18:09:47|21162.33
18:09:48|21164.64
18:09:49|21163.35
18:09:50|21163.35
18:09:51|21163.35
18:09:53|21163.35
18:09:53|21163.35
18:09:54|21161.85
18:09:56|21161.2
18:09:57|21161.14
18:09:59|21162.79
18:10:00|21162.79
18:10:00|21162.79
18:10:01|21162.23
18:10:03|21163.69
18:10:03|21163.69
18:10:05|21163.69
18:10:06|21163.69
18:10:07|21165.13
18:10:08|21163.36
18:10:09|21163.36
18:10:10|21170.
18:10:11|21170.
18:10:12|21170.
18:10:13|21166.4
18:10:14|21166.4
18:10:15|21166.4
18:10:16|21166.4
18:10:17|21166.4
18:10:18|21163.97
18:10:19|21163.97
18:10:20|21164.68
18:10:21|21161.6
18:10:22|21162.
18:10:23|21163.01
18:10:24|21163.01
18:10:25|21163.01
18:10:26|21163.01
18:10:27|21163.01
18:10:28|21162.79
18:10:29|21161.41
18:10:30|21161.41
18:10:31|21161.41
18:10:32|21160.38
18:10:33|21160.38
18:10:34|21160.22
18:10:35|21160.22
18:10:36|21160.22
18:10:37|21160.22
18:10:38|21158.36
18:10:39|21161.99
18:10:40|21161.99
18:10:41|21161.99
18:10:42|21161.99
18:10:43|21161.99
18:10:44|21162.01
18:10:45|21162.01
18:10:46|21160.35
18:10:47|21160.35
18:10:48|21160.
18:10:49|21160.
18:10:50|21162.55
18:10:51|21162.55
18:10:52|21162.55
18:10:53|21162.55
18:10:55|21160.46
18:10:56|21159.84
18:10:57|21160.
18:10:58|21164.3
18:10:59|21164.3
18:11:00|21164.3
18:11:01|21163.4
18:11:02|21160.46
18:11:03|21158.23
18:11:04|21160.21
18:11:05|21157.4
18:11:06|21157.4
18:11:06|21155.39
18:11:08|21157.51
18:11:09|21157.51
18:11:10|21157.51
18:11:11|21157.51
18:11:12|21157.51
18:11:13|21157.51
18:11:14|21157.55
18:11:14|21159.81
18:11:16|21161.15
18:11:17|21162.96
18:11:18|21163.87
18:11:19|21160.71
18:11:19|21160.71
18:11:20|21160.7
18:11:22|21160.61
18:11:23|21158.91
18:11:24|21158.13
18:11:25|21158.13
18:11:25|21158.13
18:11:27|21157.27
18:11:27|21161.11
18:11:29|21161.11
18:11:29|21163.87
18:11:31|21161.9
18:11:32|21163.87
18:11:33|21161.27
18:11:34|21161.27
18:11:34|21161.27
18:11:36|21160.04
18:11:37|21160.04
18:11:38|21158.72
18:11:39|21158.72
18:11:40|21158.72
18:11:41|21158.72
18:11:42|21160.88
18:11:43|21156.93
18:11:44|21160.95
18:11:45|21160.94
18:11:46|21160.94
18:11:47|21160.95
18:11:48|21157.61
18:11:49|21157.31
18:11:50|21158.83
18:11:51|21157.17
18:11:52|21158.83
18:11:53|21158.83
18:11:54|21158.83
18:11:55|21158.83
18:11:57|21158.83
18:11:58|21158.73
18:11:59|21158.12
18:12:00|21158.12
18:12:01|21158.12
18:12:02|21157.2
18:12:03|21157.2
18:12:04|21157.2
18:12:05|21157.2
18:12:06|21157.2
18:12:07|21158.83
18:12:08|21158.83
18:12:09|21158.83
18:12:10|21158.83
18:12:11|21158.83
18:12:12|21152.46
18:12:13|21155.23
18:12:14|21151.93
18:12:15|21151.93
18:12:16|21153.43
18:12:17|21155.27
18:12:18|21153.43
18:12:19|21156.98
18:12:20|21157.71
18:12:21|21157.09
18:12:22|21158.71
18:12:23|21158.71
18:12:24|21160.62
18:12:25|21161.2
18:12:26|21159.81
18:12:27|21160.
18:12:28|21160.07
18:12:29|21161.
18:12:30|21156.91
18:12:31|21156.91
18:12:32|21158.8
18:12:33|21158.8
18:12:34|21160.
18:12:35|21159.39
18:12:36|21158.15
18:12:37|21158.15
18:12:38|21158.15
18:12:39|21156.97
18:12:40|21159.01
18:12:41|21155.47
18:12:42|21155.47
18:12:43|21158.3
18:12:44|21155.47
18:12:45|21158.3
18:12:46|21158.3
18:12:47|21162.7
18:12:48|21162.7
18:12:49|21162.8
18:12:50|21162.8
18:12:51|21162.8
18:12:52|21162.8
18:12:53|21162.8
18:12:54|21163.24
18:12:56|21163.24
18:12:57|21163.24
18:12:58|21159.8
18:12:59|21159.8
18:13:00|21161.26
18:13:01|21157.57
18:13:02|21157.57
18:13:03|21157.57
18:13:04|21156.75
18:13:05|21156.75
18:13:07|21157.54
18:13:07|21159.61
18:13:08|21160.17
18:13:09|21157.09
18:13:10|21159.61
18:13:11|21159.61
18:13:12|21159.61
18:13:13|21159.61
18:13:14|21159.61
18:13:15|21159.61
18:13:16|21159.61
18:13:17|21159.61
18:13:18|21159.42
18:13:19|21159.05
18:13:20|21159.05
18:13:21|21159.05
18:13:22|21159.05
18:13:23|21159.05
18:13:24|21159.61
18:13:25|21161.47
18:13:26|21161.47
18:13:27|21161.47
18:13:28|21161.47
18:13:29|21161.47
18:13:30|21161.47
18:13:31|21161.47
18:13:32|21161.47
18:13:33|21161.47
18:13:34|21161.66
18:13:35|21161.66
18:13:36|21160.14
18:13:37|21158.95
18:13:38|21158.95
18:13:39|21161.78
18:13:40|21161.78
18:13:41|21163.
18:13:42|21163.
18:13:43|21163.
18:13:44|21165.62
18:13:45|21168.38
18:13:46|21168.38
18:13:47|21169.48
18:13:48|21169.48
18:13:49|21166.14
18:13:50|21165.67
18:13:51|21164.05
18:13:52|21166.53
18:13:53|21166.53
18:13:54|21166.53
18:13:55|21166.53
18:13:57|21166.53
18:13:57|21166.53
18:13:59|21166.53
18:14:00|21166.53
18:14:01|21166.53
18:14:02|21166.53
18:14:03|21166.53
18:14:03|21166.53
18:14:05|21166.53
18:14:06|21158.95
18:14:07|21159.38
18:14:08|21159.38
18:14:09|21162.73
18:14:09|21167.83
18:14:11|21167.83
18:14:12|21167.83
18:14:13|21168.32
18:14:14|21168.32
18:14:14|21168.32
18:14:16|21167.
18:14:17|21167.
18:14:18|21168.82
18:14:19|21168.82
18:14:20|21168.82
18:14:21|21169.1
18:14:22|21169.1
18:14:23|21169.1
18:14:24|21171.19
18:14:25|21171.19
18:14:26|21171.19
18:14:27|21171.19
18:14:28|21171.41
18:14:29|21171.41
18:14:30|21171.41
18:14:31|21170.17
18:14:32|21171.81
18:14:33|21171.81
18:14:34|21172.
18:14:35|21172.
18:14:35|21172.
18:14:37|21172.
18:14:38|21172.
18:14:39|21172.
18:14:40|21172.
18:14:41|21172.
18:14:42|21172.04
18:14:43|21172.04
18:14:44|21172.46
18:14:45|21172.46
18:14:46|21172.63
18:14:47|21172.63
18:14:48|21172.63
18:14:49|21172.63
18:14:50|21173.53
18:14:51|21173.53
18:14:52|21173.53
18:14:53|21173.53
18:14:54|21173.53
18:14:55|21175.78
18:14:56|21175.86
18:14:57|21177.59
18:14:58|21177.65
18:15:00|21177.65
18:15:01|21177.65
18:15:01|21177.65
18:15:02|21177.65
18:15:03|21177.65
18:15:04|21177.65
18:15:06|21177.65
18:15:07|21177.65
18:15:08|21177.65
18:15:09|21177.83
18:15:10|21178.17
18:15:11|21180.
18:15:12|21180.
18:15:13|21180.
18:15:14|21177.96
18:15:15|21183.13
18:15:16|21183.65
18:15:17|21184.19
18:15:18|21184.19
18:15:19|21184.2
18:15:20|21184.2
18:15:21|21184.2
18:15:22|21179.72
18:15:23|21179.72
18:15:24|21179.72
18:15:25|21181.56
18:15:26|21180.11
18:15:27|21177.07
18:15:28|21177.07
18:15:29|21177.07
18:15:30|21177.07
18:15:31|21177.07
18:15:32|21177.07
18:15:33|21177.07
18:15:34|21177.07
18:15:35|21177.72
18:15:36|21177.72
18:15:37|21177.71
18:15:38|21177.71
18:15:39|21173.39
18:15:40|21173.39
18:15:41|21173.39
18:15:42|21176.32
18:15:44|21176.25
18:15:44|21176.25
18:15:45|21169.1
18:15:46|21169.1
18:15:47|21173.51
18:15:48|21173.
18:15:49|21173.
18:15:50|21173.
18:15:51|21173.
18:15:52|21173.
18:15:53|21169.98
18:15:54|21169.98
18:15:55|21169.98
18:15:56|21169.98
18:15:57|21169.98
18:15:59|21170.59
18:16:00|21170.35
18:16:01|21170.35
18:16:02|21171.3
18:16:03|21171.3
18:16:04|21171.3
18:16:05|21171.3
18:16:06|21169.52
18:16:07|21169.52
18:16:08|21170.
18:16:09|21170.
18:16:10|21170.03
18:16:11|21170.03
18:16:12|21170.03
18:16:13|21170.03
18:16:14|21170.03
18:16:15|21167.39
18:16:16|21167.39
18:16:17|21167.39
18:16:18|21167.39
18:16:19|21167.39
18:16:20|21167.39
18:16:21|21167.09
18:16:22|21167.09
18:16:23|21167.09
18:16:24|21170.31
18:16:25|21170.31
18:16:26|21167.09
18:16:27|21167.93
18:16:28|21169.5
18:16:29|21169.5
18:16:30|21169.5
18:16:31|21169.5
18:16:32|21169.5
18:16:33|21171.67
18:16:34|21171.67
18:16:35|21169.99
18:16:36|21169.99
18:16:37|21169.99
18:16:38|21169.12
18:16:39|21169.12
18:16:40|21169.12
18:16:41|21167.81
18:16:42|21167.81
18:16:43|21167.81
18:16:44|21167.81
18:16:45|21167.81
18:16:46|21167.81
18:16:47|21171.12
18:16:48|21173.74
18:16:49|21173.74
18:16:50|21173.74
18:16:51|21173.74
18:16:52|21171.1
18:16:53|21169.82
18:16:54|21169.82
18:16:55|21169.41
18:16:56|21169.41
18:16:57|21169.41
18:16:58|21170.85
18:16:59|21170.85
18:17:01|21170.22
18:17:01|21170.84
18:17:02|21169.22
18:17:03|21169.22
18:17:05|21174.68
18:17:05|21175.
18:17:06|21175.
18:17:07|21173.
18:17:08|21174.58
18:17:10|21174.58
18:17:11|21174.58
18:17:12|21171.1
18:17:12|21170.38
18:17:13|21169.01
18:17:14|21168.43
18:17:15|21169.9
18:17:16|21169.
18:17:17|21169.
18:17:19|21169.
18:17:19|21169.
18:17:20|21169.
18:17:21|21169.
18:17:22|21169.
18:17:24|21169.
18:17:25|21169.
18:17:25|21169.9
18:17:26|21169.9
18:17:27|21169.9
18:17:28|21169.17
18:17:29|21169.
18:17:30|21169.94
18:17:31|21166.42
18:17:33|21166.42
18:17:33|21166.42
18:17:34|21165.4
18:17:35|21165.06
18:17:37|21165.36
18:17:37|21165.36
18:17:38|21165.36
18:17:39|21165.36
18:17:41|21165.36
18:17:42|21165.36
18:17:42|21165.31
18:17:43|21163.58
18:17:44|21166.18
18:17:46|21166.13
18:17:46|21166.88
18:17:48|21166.89
18:17:48|21168.86
18:17:49|21168.86
18:17:50|21166.17
18:17:51|21166.17
18:17:52|21166.17
18:17:53|21167.31
18:17:54|21168.87
18:17:55|21168.87
18:17:57|21166.24
18:17:58|21166.2
18:17:59|21164.41
18:17:59|21163.26
18:18:01|21167.04
18:18:02|21167.04
18:18:03|21167.03
18:18:04|21169.99
18:18:06|21169.99
18:18:07|21169.99
18:18:07|21171.42
18:18:08|21171.42
18:18:09|21171.42
18:18:10|21171.42
18:18:11|21167.96
18:18:12|21167.96
18:18:13|21170.18
18:18:14|21170.
18:18:15|21169.4
18:18:16|21169.4
18:18:18|21169.4
18:18:18|21170.84
18:18:19|21170.84
18:18:20|21171.04
18:18:21|21171.64
18:18:23|21171.64
18:18:23|21171.64
18:18:24|21172.71
18:18:25|21172.71
18:18:26|21172.71
18:18:28|21172.71
18:18:28|21172.07
18:18:29|21170.74
18:18:30|21170.74
18:18:31|21170.22
18:18:32|21173.48
18:18:33|21174.4
18:18:34|21174.4
18:18:35|21174.4
18:18:36|21174.4
18:18:37|21173.99
18:18:38|21173.99
18:18:39|21173.99
18:18:40|21173.99
18:18:42|21173.99
18:18:42|21172.28
18:18:44|21172.28
18:18:44|21170.65
18:18:45|21169.25
18:18:47|21169.25
18:18:47|21173.96
18:18:49|21173.96
18:18:49|21173.96
18:18:51|21173.96
18:18:52|21173.39
18:18:52|21173.39
18:18:54|21172.81
18:18:54|21173.39
18:18:55|21172.81
18:18:56|21170.88
18:18:57|21170.88
18:18:58|21170.88
18:18:59|21170.88
18:19:00|21170.88
18:19:02|21173.49
18:19:03|21173.49
18:19:04|21173.49
18:19:05|21175.07
18:19:06|21175.07
18:19:07|21176.36
18:19:08|21177.13
18:19:09|21177.22
18:19:10|21175.43
18:19:11|21176.95
18:19:12|21176.98
18:19:13|21176.93
18:19:14|21176.93
18:19:15|21177.5
18:19:16|21177.5
18:19:17|21178.01
18:19:18|21178.04
18:19:19|21178.11
18:19:20|21178.11
18:19:21|21179.44
18:19:22|21179.43
18:19:23|21178.9
18:19:24|21178.9
18:19:26|21177.08
18:19:27|21177.08
18:19:28|21177.08
18:19:29|21177.08
18:19:30|21177.08
18:19:30|21177.08
18:19:32|21177.08
18:19:33|21178.35
18:19:34|21179.46
18:19:35|21179.46
18:19:36|21179.46
18:19:37|21179.46
18:19:38|21179.46
18:19:39|21179.46
18:19:40|21179.46
18:19:41|21179.46
18:19:42|21179.5
18:19:42|21179.5
18:19:43|21179.56
18:19:45|21175.37
18:19:46|21178.45
18:19:47|21177.25
18:19:48|21177.24
18:19:48|21177.24
18:19:50|21177.24
18:19:50|21177.24
18:19:52|21174.18
18:19:53|21174.18
18:19:54|21174.18
18:19:55|21174.18
18:19:56|21174.49
18:19:57|21174.49
18:19:58|21177.24
18:19:59|21177.24
18:20:00|21177.24
18:20:01|21177.24
18:20:02|21177.24
18:20:03|21177.24
18:20:04|21176.66
18:20:05|21176.66
18:20:07|21176.66
18:20:07|21176.66
18:20:08|21176.66
18:20:09|21173.52
18:20:10|21173.52
18:20:11|21172.44
18:20:12|21172.44
18:20:13|21172.44
18:20:14|21172.44
18:20:15|21172.05
18:20:16|21175.45
18:20:17|21176.04
18:20:18|21176.04
18:20:19|21176.04
18:20:20|21176.99
18:20:21|21177.67
18:20:22|21177.67
18:20:23|21176.25
18:20:24|21175.87
18:20:25|21176.86
18:20:26|21176.86
18:20:27|21174.66
18:20:28|21172.83
18:20:29|21171.23
18:20:30|21171.23
18:20:31|21170.92
18:20:32|21170.92
18:20:34|21170.92
18:20:34|21168.3
18:20:36|21170.
18:20:36|21168.
18:20:37|21163.
18:20:38|21167.65
18:20:39|21167.65
18:20:40|21167.65
18:20:41|21167.09
18:20:42|21167.09
18:20:43|21165.73
18:20:44|21167.1
18:20:45|21167.1
18:20:47|21167.1
18:20:47|21165.83
18:20:48|21165.83
18:20:49|21165.83
18:20:50|21165.82
18:20:51|21165.82
18:20:52|21164.71
18:20:53|21164.71
18:20:54|21165.82
18:20:55|21165.82
18:20:56|21165.82
18:20:58|21164.65
18:20:58|21164.65
18:20:59|21164.65
18:21:00|21163.36
18:21:01|21163.36
18:21:02|21166.77
18:21:04|21170.
18:21:04|21170.
18:21:06|21172.15
18:21:06|21172.
18:21:08|21172.
18:21:08|21172.
18:21:09|21172.
18:21:10|21172.
18:21:12|21168.35
18:21:12|21168.35
18:21:13|21164.98
18:21:14|21162.87
18:21:15|21166.61
18:21:17|21162.9
18:21:18|21166.61
18:21:18|21166.61
18:21:20|21167.56
18:21:21|21167.56
18:21:22|21167.56
18:21:23|21167.56
18:21:24|21167.56
18:21:25|21167.56
18:21:25|21167.61
18:21:27|21166.55
18:21:28|21167.87
18:21:29|21167.87
18:21:30|21167.87
18:21:31|21167.87
18:21:32|21167.87
18:21:33|21167.87
18:21:34|21167.87
18:21:35|21167.87
18:21:36|21167.87
18:21:37|21167.87
18:21:38|21167.87
18:21:39|21167.87
18:21:40|21167.87
18:21:41|21167.87
18:21:42|21167.87
18:21:43|21167.87
18:21:44|21164.77
18:21:45|21164.76
18:21:46|21164.76
18:21:47|21164.76
18:21:48|21164.76
18:21:49|21163.96
18:21:50|21163.96
18:21:51|21163.96
18:21:52|21163.96
18:21:53|21163.96
18:21:54|21163.96
18:21:55|21164.76
18:21:56|21163.8
18:21:57|21163.8
18:21:58|21163.8
18:21:59|21163.8
18:22:00|21163.8
18:22:01|21161.17
18:22:02|21161.17
18:22:03|21163.33
18:22:05|21163.33
18:22:06|21163.33
18:22:07|21161.97
18:22:07|21163.91
18:22:08|21160.67
18:22:10|21160.67
18:22:10|21160.67
18:22:12|21161.53
18:22:13|21159.
18:22:14|21159.
18:22:14|21159.
18:22:15|21161.52
18:22:17|21161.52
18:22:17|21156.93
18:22:19|21156.93
18:22:20|21155.92
18:22:20|21155.82
18:22:22|21155.25
18:22:23|21155.99
18:22:24|21155.14
18:22:25|21155.14
18:22:25|21155.14
18:22:27|21155.14
18:22:27|21156.99
18:22:29|21156.99
18:22:29|21155.1
18:22:30|21153.73
18:22:32|21153.44
18:22:32|21153.44
18:22:34|21153.44
18:22:34|21153.44
18:22:35|21153.11
18:22:36|21153.85
18:22:37|21152.48
18:22:38|21148.
18:22:39|21148.
18:22:40|21149.11
18:22:41|21147.8
18:22:42|21147.33
18:22:43|21149.12
18:22:44|21149.12
18:22:45|21147.19
18:22:46|21151.61
18:22:47|21152.72
18:22:48|21152.72
18:22:50|21152.72
18:22:50|21152.72
18:22:52|21149.48
18:22:53|21147.52
18:22:53|21147.52
18:22:55|21147.52
18:22:55|21147.52
18:22:56|21147.52
18:22:57|21147.52
18:22:58|21148.91
18:22:59|21148.91
18:23:00|21148.91
18:23:01|21151.87
18:23:03|21151.87
18:23:04|21151.87
18:23:05|21151.87
18:23:06|21148.75
18:23:07|21148.75
18:23:09|21146.17
18:23:09|21143.16
18:23:11|21143.16
18:23:11|21148.54
18:23:13|21149.83
18:23:14|21149.83
18:23:15|21146.33
18:23:15|21146.34
18:23:17|21146.34
18:23:17|21146.34
18:23:19|21148.86
18:23:19|21146.28
18:23:21|21142.8
18:23:21|21139.35
18:23:23|21139.05
18:23:24|21134.74
18:23:25|21134.29
18:23:26|21132.3
18:23:26|21132.3
18:23:27|21132.3
18:23:28|21142.23
18:23:30|21143.
18:23:30|21144.51
18:23:32|21144.51
18:23:33|21144.51
18:23:34|21135.7
18:23:34|21135.7
18:23:36|21135.7
18:23:36|21140.11
18:23:38|21140.11
18:23:39|21140.11
18:23:39|21140.11
18:23:41|21142.48
18:23:41|21143.95
18:23:42|21143.95
18:23:43|21140.55
18:23:45|21140.55
18:23:45|21140.55
18:23:47|21140.31
18:23:47|21143.
18:23:48|21139.46
18:23:49|21142.21
18:23:50|21138.75
18:23:51|21138.75
18:23:52|21139.63
18:23:54|21141.3
18:23:54|21141.3
18:23:55|21142.53
18:23:56|21142.53
18:23:57|21145.
18:23:58|21147.87
18:24:00|21147.87
18:24:00|21147.87
18:24:01|21148.
18:24:02|21146.06
18:24:03|21146.06
18:24:04|21146.06
18:24:06|21144.48
18:24:07|21144.48
18:24:08|21142.26
18:24:09|21143.03
18:24:11|21143.03
18:24:11|21142.67
18:24:12|21142.67
18:24:13|21142.66
18:24:14|21145.93
18:24:15|21145.93
18:24:17|21139.4
18:24:17|21139.4
18:24:18|21139.4
18:24:19|21143.02
18:24:20|21143.02
18:24:21|21145.08
18:24:22|21146.41
18:24:23|21146.36
18:24:24|21144.93
18:24:25|21144.93
18:24:26|21140.81
18:24:27|21139.65
18:24:28|21141.49
18:24:29|21141.07
18:24:30|21142.2
18:24:31|21142.2
18:24:32|21142.2
18:24:33|21141.16
18:24:34|21140.17
18:24:35|21140.17
18:24:36|21140.17
18:24:37|21140.
18:24:38|21140.
18:24:39|21138.43
18:24:40|21138.43
18:24:41|21138.43
18:24:42|21138.43
18:24:43|21140.52
18:24:44|21140.52
18:24:45|21140.52
18:24:46|21141.21
18:24:47|21141.21
18:24:48|21141.21
18:24:49|21138.
18:24:50|21139.94
18:24:51|21139.94
18:24:52|21139.95
18:24:53|21140.08
18:24:54|21140.08
18:24:55|21142.86
18:24:56|21144.24
18:24:57|21145.22
18:24:58|21143.08
18:24:59|21143.08
18:25:00|21140.95
18:25:01|21139.64
18:25:02|21139.64
18:25:03|21138.97
18:25:04|21141.4
18:25:05|21141.4
18:25:07|21141.
18:25:08|21138.59
18:25:10|21138.59
18:25:10|21135.3
18:25:11|21134.09
18:25:12|21135.81
18:25:13|21135.81
18:25:15|21139.46
18:25:15|21139.
18:25:17|21139.
18:25:18|21135.85
18:25:19|21139.99
18:25:19|21141.91
18:25:21|21141.91
18:25:22|21140.
18:25:22|21141.96
18:25:24|21142.94
18:25:24|21142.94
18:25:25|21139.79
18:25:26|21139.79
18:25:28|21139.79
18:25:29|21139.79
18:25:30|21139.79
18:25:30|21141.23
18:25:32|21141.23
18:25:33|21141.23
18:25:33|21141.23
18:25:35|21142.77
18:25:35|21142.77
18:25:36|21139.95
18:25:38|21139.95
18:25:39|21139.95
18:25:40|21139.95
18:25:41|21139.95
18:25:42|21139.95
18:25:43|21139.
18:25:44|21139.
18:25:45|21139.
18:25:46|21142.06
18:25:46|21141.76
18:25:48|21141.76
18:25:49|21141.76
18:25:50|21146.92
18:25:51|21147.33
18:25:52|21147.7
18:25:53|21148.
18:25:53|21148.
18:25:55|21148.55
18:25:56|21146.78
18:25:57|21145.79
18:25:58|21145.79
18:25:59|21145.12
18:26:00|21148.28
18:26:01|21148.28
18:26:02|21148.28
18:26:03|21151.67
18:26:04|21153.23
18:26:05|21152.12
18:26:06|21154.33
18:26:07|21153.
18:26:08|21153.
18:26:09|21154.37
18:26:10|21154.77
18:26:11|21154.77
18:26:12|21154.77
18:26:13|21160.
18:26:15|21159.2
18:26:15|21158.11
18:26:16|21161.06
18:26:17|21161.06
18:26:18|21161.69
18:26:19|21161.69
18:26:20|21161.69
18:26:21|21162.28
18:26:22|21162.28
18:26:23|21162.28
18:26:24|21158.52
18:26:25|21157.96
18:26:26|21157.96
18:26:27|21157.64
18:26:28|21158.8
18:26:29|21159.65
18:26:30|21159.65
18:26:31|21159.65
18:26:32|21162.49
18:26:33|21162.49
18:26:34|21161.82
18:26:35|21161.82
18:26:36|21160.28
18:26:37|21159.28
18:26:38|21161.34
18:26:39|21160.
18:26:40|21159.43
18:26:41|21159.43
18:26:42|21159.43
18:26:43|21159.45
18:26:44|21159.45
18:26:45|21155.63
18:26:46|21155.
18:26:47|21154.33
18:26:48|21152.21
18:26:49|21152.21
18:26:50|21154.
18:26:51|21154.
18:26:52|21154.
18:26:53|21154.
18:26:54|21154.
18:26:55|21154.
18:26:56|21154.
18:26:57|21154.83
18:26:58|21154.83
18:26:59|21155.3
18:27:00|21159.17
18:27:01|21159.17
18:27:03|21156.4
18:27:04|21156.4
18:27:04|21160.74
18:27:05|21158.33
18:27:06|21158.33
18:27:07|21159.08
18:27:09|21159.77
18:27:10|21158.33
18:27:11|21155.65
18:27:12|21155.65
18:27:13|21155.65
18:27:14|21155.65
18:27:15|21155.65
18:27:16|21160.78
18:27:17|21161.34
18:27:18|21161.34
18:27:19|21161.63
18:27:20|21162.65
18:27:21|21163.35
18:27:22|21160.81
18:27:23|21160.81
18:27:24|21165.85
18:27:25|21161.81
18:27:26|21159.85
18:27:27|21159.85
18:27:28|21159.85
18:27:29|21159.85
18:27:30|21160.28
18:27:31|21158.56
18:27:32|21158.56
18:27:33|21158.56
18:27:34|21158.56
18:27:35|21158.56
18:27:36|21159.69
18:27:37|21159.69
18:27:38|21161.86
18:27:39|21161.86
18:27:40|21161.86
18:27:41|21161.86
18:27:42|21161.86
18:27:43|21161.86
18:27:44|21156.92
18:27:45|21154.03
18:27:46|21154.03
18:27:47|21153.4
18:27:48|21153.4
18:27:49|21153.4
18:27:50|21153.4
18:27:51|21156.4
18:27:52|21156.4
18:27:53|21160.05
18:27:54|21158.64
18:27:55|21155.46
18:27:56|21155.46
18:27:57|21155.46
18:27:58|21155.46
18:27:59|21155.37
18:28:00|21155.
18:28:01|21155.
18:28:02|21155.
18:28:03|21155.
18:28:04|21160.24
18:28:05|21160.24
18:28:06|21162.
18:28:07|21162.
18:28:08|21157.91
18:28:10|21157.91
18:28:11|21157.91
18:28:12|21157.91
18:28:13|21157.91
18:28:14|21157.91
18:28:15|21157.6
18:28:16|21157.6
18:28:17|21157.6
18:28:18|21157.6
18:28:19|21157.6
18:28:20|21153.2
18:28:21|21157.91
18:28:22|21157.91
18:28:23|21157.91
18:28:24|21157.91
18:28:25|21155.73
18:28:26|21155.73
18:28:27|21155.73
18:28:28|21155.73
18:28:29|21155.73
18:28:30|21159.88
18:28:31|21155.07
18:28:33|21155.07
18:28:33|21153.06
18:28:34|21157.94
18:28:35|21157.95
18:28:36|21157.94
18:28:37|21157.94
18:28:38|21157.94
18:28:39|21157.94
18:28:40|21157.94
18:28:41|21157.94
18:28:42|21157.94
18:28:44|21157.94
18:28:44|21157.94
18:28:45|21157.94
18:28:46|21157.94
18:28:47|21157.94
18:28:48|21157.94
18:28:50|21155.07
18:28:50|21155.07
18:28:51|21155.07
18:28:53|21155.07
18:28:54|21155.07
18:28:54|21155.07
18:28:56|21157.29
18:28:56|21157.29
18:28:58|21157.29
18:28:58|21157.29
18:28:59|21157.29
18:29:01|21157.29
18:29:01|21153.67
18:29:02|21153.67
18:29:04|21153.67
18:29:04|21153.66
18:29:05|21153.66
18:29:06|21153.66
18:29:08|21152.31
18:29:08|21152.31
18:29:09|21152.01
18:29:10|21152.01
18:29:12|21155.17
18:29:13|21155.17
18:29:14|21155.17
18:29:15|21155.17
18:29:16|21155.17
18:29:17|21155.17
18:29:18|21155.17
18:29:19|21155.17
18:29:20|21156.2
18:29:21|21157.63
18:29:22|21157.63
18:29:23|21157.63
18:29:24|21157.63
18:29:25|21157.63
18:29:26|21157.63
18:29:27|21157.63
18:29:28|21157.63
18:29:29|21157.63
18:29:30|21157.63
18:29:31|21157.63
18:29:32|21157.63
18:29:32|21157.63
18:29:33|21158.3
18:29:35|21158.3
18:29:36|21158.3
18:29:37|21158.3
18:29:37|21158.3
18:29:39|21158.3
18:29:39|21158.3
18:29:41|21158.3
18:29:41|21155.65
18:29:42|21155.65
18:29:44|21154.39
18:29:45|21154.11
18:29:46|21154.11
18:29:47|21154.11
18:29:47|21154.11
18:29:49|21154.11
18:29:50|21154.11
18:29:51|21156.79
18:29:52|21156.79
18:29:53|21156.79
18:29:54|21158.88
18:29:55|21158.88
18:29:56|21158.47
18:29:57|21158.48
18:29:58|21158.48
18:29:59|21160.66
18:30:00|21160.93
18:30:00|21155.97
18:30:02|21155.97
18:30:02|21155.97
18:30:03|21155.97
18:30:05|21155.97
18:30:06|21155.
18:30:07|21155.
18:30:08|21155.
18:30:09|21155.
18:30:10|21155.
18:30:11|21155.
18:30:11|21155.
18:30:13|21155.
18:30:15|21155.46
18:30:16|21155.46
18:30:16|21155.46
18:30:17|21156.7
18:30:18|21156.7
18:30:19|21156.71
18:30:21|21156.71
18:30:21|21157.64
18:30:22|21157.64
18:30:23|21157.64
18:30:25|21157.64
18:30:26|21156.56
18:30:26|21157.87
18:30:27|21157.88
18:30:28|21159.24
18:30:29|21159.24
18:30:30|21159.24
18:30:32|21156.41
18:30:33|21156.41
18:30:34|21156.41
18:30:34|21155.75
18:30:36|21155.75
18:30:37|21155.75
18:30:38|21155.75
18:30:39|21157.95
18:30:40|21157.95
18:30:41|21157.
18:30:42|21157.95
18:30:43|21157.95
18:30:44|21157.95
18:30:45|21157.95
18:30:46|21160.05
18:30:47|21162.
18:30:48|21162.29
18:30:48|21162.85
18:30:49|21162.85
18:30:51|21162.86
18:30:52|21162.86
18:30:53|21162.86
18:30:53|21162.86
18:30:55|21162.86
18:30:56|21162.86
18:30:57|21162.92
18:30:58|21162.92
18:30:59|21167.45
18:31:00|21167.48
18:31:00|21167.62
18:31:02|21170.
18:31:03|21170.
18:31:04|21170.
18:31:05|21172.
18:31:06|21172.
18:31:07|21171.85
18:31:08|21171.65
18:31:09|21172.
18:31:10|21172.
18:31:11|21172.
18:31:12|21169.89
18:31:14|21171.
18:31:14|21171.
18:31:15|21171.
18:31:17|21169.38
18:31:17|21169.38
18:31:19|21166.67
18:31:20|21166.67
18:31:21|21167.1
18:31:22|21167.33
18:31:23|21167.33
18:31:24|21167.33
18:31:25|21164.57
18:31:26|21164.57
18:31:27|21167.33
18:31:28|21168.13
18:31:28|21168.13
18:31:30|21168.13
18:31:31|21168.13
18:31:32|21168.13
18:31:33|21170.68
18:31:34|21170.68
18:31:35|21170.68
18:31:36|21170.68
18:31:37|21173.37
18:31:38|21169.28
18:31:39|21172.
18:31:40|21171.99
18:31:41|21171.99
18:31:42|21171.92
18:31:43|21171.92
18:31:44|21171.92
18:31:45|21170.35
18:31:46|21169.52
18:31:47|21169.52
18:31:48|21169.52
18:31:49|21166.92
18:31:50|21166.92
18:31:51|21166.92
18:31:52|21167.98
18:31:53|21167.98
18:31:54|21167.98
18:31:55|21169.11
18:31:57|21169.82
18:31:57|21169.82
18:31:58|21165.81
18:31:59|21169.59
18:32:00|21164.86
18:32:01|21164.03
18:32:02|21162.6
18:32:03|21162.29
18:32:04|21158.13
18:32:05|21158.13
18:32:06|21160.73
18:32:07|21160.73
18:32:08|21160.73
18:32:09|21157.59
18:32:10|21157.59
18:32:11|21157.59
18:32:12|21157.59
18:32:14|21161.03
18:32:15|21161.03
18:32:16|21161.03
18:32:17|21161.03
18:32:18|21161.03
18:32:19|21161.03
18:32:20|21161.69
18:32:21|21161.69
18:32:22|21161.69
18:32:23|21161.69
18:32:24|21161.69
18:32:25|21161.69
18:32:26|21161.69
18:32:27|21161.69
18:32:28|21161.69
18:32:29|21161.69
18:32:30|21161.69
18:32:31|21161.69
18:32:31|21161.69
18:32:33|21159.92
18:32:34|21159.92
18:32:34|21162.66
18:32:36|21162.66
18:32:37|21162.66
18:32:38|21162.66
18:32:39|21162.66
18:32:39|21162.66
18:32:40|21162.66
18:32:41|21157.12
18:32:43|21157.12
18:32:44|21157.12
18:32:45|21157.12
18:32:45|21157.12
18:32:46|21157.12
18:32:47|21157.12
18:32:49|21160.9
18:32:49|21160.9
18:32:51|21161.6
18:32:52|21161.6
18:32:53|21161.6
18:32:54|21161.6
18:32:55|21161.6
18:32:56|21158.73
18:32:57|21158.73
18:32:58|21158.73
18:32:59|21158.73
18:33:00|21158.73
18:33:01|21160.9
18:33:02|21160.9
18:33:03|21160.9
18:33:04|21160.37
18:33:05|21160.37
18:33:06|21160.37
18:33:07|21160.37
18:33:08|21156.
18:33:09|21156.
18:33:10|21156.
18:33:11|21156.
18:33:12|21156.
18:33:13|21156.
18:33:14|21155.09
18:33:16|21153.19
18:33:17|21152.99
18:33:17|21152.89
18:33:19|21153.35
18:33:20|21153.35
18:33:20|21152.85
18:33:21|21152.83
18:33:22|21147.28
18:33:23|21147.28
18:33:25|21148.3
18:33:25|21148.3
18:33:26|21148.3
18:33:27|21148.3
18:33:28|21148.3
18:33:29|21148.3
18:33:30|21148.3
18:33:31|21148.3
18:33:33|21148.3
18:33:33|21148.3
18:33:34|21148.3
18:33:36|21148.3
18:33:37|21148.3
18:33:38|21148.3
18:33:38|21150.24
18:33:39|21147.28
18:33:40|21146.79
18:33:41|21146.79
18:33:43|21148.8
18:33:43|21146.77
18:33:45|21146.77
18:33:45|21146.77
18:33:47|21150.11
18:33:47|21151.57
18:33:49|21151.57
18:33:49|21151.57
18:33:51|21151.57
18:33:52|21149.96
18:33:52|21149.96
18:33:53|21149.96
18:33:54|21149.96
18:33:56|21149.96
18:33:56|21145.1
18:33:58|21141.99
18:33:58|21141.99
18:34:00|21141.99
18:34:00|21153.69
18:34:01|21142.92
18:34:03|21144.74
18:34:04|21144.74
18:34:05|21145.46
18:34:05|21141.72
18:34:06|21141.72
18:34:07|21141.72
18:34:08|21141.72
18:34:09|21141.72
18:34:10|21141.72
18:34:11|21141.26
18:34:12|21139.05
18:34:13|21139.05
18:34:15|21139.81
18:34:16|21139.81
18:34:18|21141.09
18:34:18|21141.09
18:34:19|21142.81
18:34:20|21143.3
18:34:21|21143.3
18:34:22|21143.3
18:34:24|21141.09
18:34:25|21138.81
18:34:26|21138.81
18:34:27|21138.81
18:34:27|21135.77
18:34:29|21136.28
18:34:30|21136.75
18:34:31|21137.48
18:34:32|21135.33
18:34:33|21137.86
18:34:34|21140.65
18:34:35|21140.65
18:34:36|21143.52
18:34:36|21142.54
18:34:38|21142.99
18:34:39|21143.91
18:34:40|21144.64
18:34:41|21142.47
18:34:42|21142.87
18:34:43|21142.18
18:34:44|21142.29
18:34:45|21142.29
18:34:46|21142.29
18:34:47|21142.29
18:34:47|21142.29
18:34:48|21146.02
18:34:50|21147.95
18:34:51|21145.57
18:34:52|21145.57
18:34:53|21144.75
18:34:54|21144.75
18:34:54|21144.75
18:34:56|21143.64
18:34:57|21143.64
18:34:57|21143.64
18:34:59|21144.11
18:35:00|21144.11
18:35:00|21144.72
18:35:01|21144.72
18:35:03|21143.18
18:35:04|21143.18
18:35:05|21143.18
18:35:05|21145.08
18:35:06|21145.08
18:35:08|21145.8
18:35:08|21146.01
18:35:09|21146.29
18:35:11|21143.87
18:35:12|21143.87
18:35:13|21143.87
18:35:14|21146.61
18:35:14|21142.26
18:35:16|21142.27
18:35:17|21142.25
18:35:19|21138.83
18:35:19|21140.42
18:35:20|21140.42
18:35:21|21140.42
18:35:22|21140.42
18:35:23|21143.37
18:35:24|21143.37
18:35:25|21143.37
18:35:26|21143.37
18:35:27|21142.98
18:35:28|21142.98
18:35:29|21142.98
18:35:30|21142.98
18:35:31|21143.74
18:35:32|21143.74
18:35:33|21143.74
18:35:34|21143.74
18:35:35|21143.74
18:35:36|21143.74
18:35:37|21140.47
18:35:38|21140.47
18:35:39|21140.47
18:35:40|21140.47
18:35:41|21140.75
18:35:42|21140.75
18:35:43|21143.03
18:35:44|21143.03
18:35:45|21143.03
18:35:46|21143.03
18:35:47|21140.88
18:35:48|21140.91
18:35:49|21140.91
18:35:50|21140.91
18:35:51|21140.91
18:35:52|21146.09
18:35:53|21146.09
18:35:54|21145.97
18:35:55|21146.01
18:35:56|21146.01
18:35:57|21149.9
18:35:58|21147.17
18:35:59|21147.17
18:36:00|21149.58
18:36:01|21149.58
18:36:02|21149.58
18:36:03|21144.78
18:36:04|21144.78
18:36:05|21144.78
18:36:06|21144.78
18:36:07|21144.78
18:36:08|21144.78
18:36:09|21144.78
18:36:10|21144.78
18:36:11|21144.78
18:36:12|21144.78
18:36:13|21145.27
18:36:14|21145.27
18:36:15|21145.27
18:36:16|21145.27
18:36:18|21145.27
18:36:19|21145.27
18:36:20|21144.4
18:36:21|21140.01
18:36:22|21140.01
18:36:23|21139.76
18:36:24|21136.48
18:36:25|21136.48
18:36:27|21136.48
18:36:27|21137.2
18:36:28|21134.77
18:36:30|21137.64
18:36:31|21137.85
18:36:32|21137.85
18:36:33|21136.53
18:36:34|21136.53
18:36:35|21136.53
18:36:36|21136.53
18:36:37|21146.56
18:36:38|21142.86
18:36:39|21146.69
18:36:40|21146.69
18:36:41|21146.69
18:36:42|21148.19
18:36:43|21148.19
18:36:44|21148.19
18:36:45|21148.19
18:36:46|21148.19
18:36:47|21148.19
18:36:48|21147.69
18:36:49|21147.69
18:36:50|21147.69
18:36:51|21144.64
18:36:52|21144.64
18:36:53|21150.93
18:36:54|21150.
18:36:55|21150.
18:36:56|21149.16
18:36:57|21147.98
18:36:58|21145.5
18:36:59|21149.99
18:37:00|21148.64
18:37:01|21148.64
18:37:02|21146.3
18:37:03|21146.3
18:37:04|21143.26
18:37:06|21148.64
18:37:06|21148.64
18:37:07|21145.01
18:37:08|21145.01
18:37:09|21145.01
18:37:10|21145.01
18:37:11|21145.01
18:37:12|21145.01
18:37:13|21141.32
18:37:14|21141.32
18:37:15|21141.32
18:37:16|21145.44
18:37:17|21141.58
18:37:19|21144.3
18:37:20|21144.3
18:37:21|21144.3
18:37:22|21144.3
18:37:23|21144.3
18:37:24|21144.3
18:37:25|21144.3
18:37:27|21145.48
18:37:27|21145.48
18:37:28|21145.48
18:37:29|21146.24
18:37:31|21146.24
18:37:32|21146.24
18:37:33|21146.24
18:37:34|21146.24
18:37:35|21147.01
18:37:35|21147.01
18:37:37|21147.01
18:37:38|21147.01
18:37:38|21144.4
18:37:39|21144.4
18:37:41|21146.89
18:37:41|21146.89
18:37:43|21146.89
18:37:44|21146.89
18:37:45|21147.
18:37:45|21147.
18:37:46|21147.
18:37:48|21147.
18:37:48|21147.
18:37:49|21147.
18:37:50|21147.
18:37:51|21147.
18:37:52|21147.
18:37:53|21147.
18:37:54|21147.
18:37:56|21145.86
18:37:57|21145.86
18:37:57|21143.79
18:37:59|21143.79
18:37:59|21143.79
18:38:01|21142.03
18:38:01|21142.03
18:38:02|21142.03
18:38:03|21142.03
18:38:04|21141.29
18:38:05|21141.29
18:38:07|21141.29
18:38:07|21141.29
18:38:08|21141.29
18:38:10|21138.87
18:38:10|21137.75
18:38:12|21137.75
18:38:12|21137.75
18:38:13|21137.75
18:38:15|21137.75
18:38:15|21137.75
18:38:16|21137.75
18:38:18|21135.36
18:38:18|21135.36
18:38:20|21134.96
18:38:21|21137.02
18:38:22|21137.02
18:38:23|21137.02
18:38:24|21135.42
18:38:25|21135.42
18:38:26|21135.46
18:38:27|21138.
18:38:28|21137.
18:38:30|21136.27
18:38:30|21136.27
18:38:32|21136.27
18:38:33|21136.05
18:38:34|21136.05
18:38:34|21139.2
18:38:36|21139.2
18:38:37|21139.2
18:38:37|21141.42
18:38:38|21141.42
18:38:40|21141.42
18:38:41|21141.42
18:38:41|21141.42
18:38:43|21137.17
18:38:43|21136.17
18:38:44|21134.5
18:38:45|21133.37
18:38:46|21126.02
18:38:47|21126.88
18:38:48|21129.02
18:38:49|21126.42
18:38:51|21126.4
18:38:51|21124.53
18:38:52|21126.93
18:38:53|21126.93
18:38:54|21126.93
18:38:55|21126.93
18:38:56|21126.93
18:38:57|21126.93
18:38:58|21126.93
18:38:59|21129.2
18:39:01|21129.2
18:39:02|21130.51
18:39:03|21130.51
18:39:04|21126.86
18:39:04|21126.86
18:39:05|21126.82
18:39:06|21126.82
18:39:07|21126.82
18:39:08|21126.82
18:39:09|21126.63
18:39:10|21127.94
18:39:11|21130.14
18:39:13|21130.14
18:39:14|21130.14
18:39:15|21130.14
18:39:15|21130.14
18:39:16|21130.14
18:39:17|21130.14
18:39:18|21125.98
18:39:19|21129.18
18:39:21|21125.98
18:39:22|21125.98
18:39:23|21125.98
18:39:24|21125.98
18:39:25|21125.98
18:39:26|21125.98
18:39:27|21125.98
18:39:28|21125.98
18:39:29|21125.98
18:39:30|21125.51
18:39:31|21126.71
18:39:32|21125.75
18:39:33|21125.75
18:39:34|21125.75
18:39:35|21120.3
18:39:36|21120.3
18:39:37|21120.3
18:39:38|21120.3
18:39:39|21120.3
18:39:40|21123.68
18:39:41|21121.82
18:39:42|21121.82
18:39:43|21121.82
18:39:44|21121.82
18:39:45|21121.82
18:39:46|21121.82
18:39:47|21121.82
18:39:48|21121.82
18:39:49|21120.3
18:39:50|21123.76
18:39:51|21120.3
18:39:52|21120.3
18:39:53|21120.3
18:39:54|21120.3
18:39:55|21121.
18:39:56|21123.76
18:39:57|21123.76
18:39:58|21123.76
18:39:59|21123.76
18:40:00|21125.98
18:40:01|21125.98
18:40:02|21125.98
18:40:03|21125.98
18:40:04|21125.98
18:40:05|21125.98
18:40:06|21127.31
18:40:07|21127.31
18:40:08|21127.31
18:40:09|21127.31
18:40:10|21127.31
18:40:11|21128.48
18:40:12|21128.48
18:40:13|21124.8
18:40:14|21125.53
18:40:15|21125.53
18:40:16|21125.53
18:40:17|21121.3
18:40:18|21121.3
18:40:19|21124.44
18:40:20|21123.25
18:40:21|21123.25
18:40:23|21123.25
18:40:24|21122.37
18:40:25|21123.6
18:40:26|21124.
18:40:27|21124.
18:40:28|21125.64
18:40:28|21125.64
18:40:30|21125.64
18:40:31|21125.1
18:40:32|21125.1
18:40:33|21125.1
18:40:33|21125.76
18:40:35|21123.46
18:40:36|21126.22
18:40:36|21126.22
18:40:38|21123.46
18:40:39|21123.45
18:40:40|21126.65
18:40:41|21128.02
18:40:41|21128.02
18:40:42|21126.27
18:40:44|21126.27
18:40:45|21125.38
18:40:46|21125.38
18:40:47|21125.38
18:40:48|21125.38
18:40:49|21125.38
18:40:50|21125.38
18:40:51|21125.38
18:40:52|21125.38
18:40:53|21125.38
18:40:53|21124.
18:40:55|21124.
18:40:56|21124.
18:40:57|21124.
18:40:58|21124.
18:40:59|21124.
18:41:00|21124.
18:41:01|21127.28
18:41:02|21127.28
18:41:02|21127.28
18:41:04|21127.28
18:41:04|21121.09
18:41:05|21121.09
18:41:07|21123.02
18:41:07|21120.49
18:41:09|21120.49
18:41:10|21120.49
18:41:11|21120.49
18:41:11|21122.54
18:41:12|21118.07
18:41:14|21116.47
18:41:15|21116.48
18:41:16|21116.48
18:41:17|21116.48
18:41:18|21116.48
18:41:19|21116.48
18:41:20|21116.48
18:41:21|21116.48
18:41:22|21116.48
18:41:23|21116.48
18:41:24|21116.44
18:41:26|21116.44
18:41:26|21120.01
18:41:27|21120.01
18:41:28|21120.01
18:41:29|21120.01
18:41:31|21120.01
18:41:32|21111.61
18:41:32|21115.36
18:41:33|21115.36
18:41:34|21111.61
18:41:36|21115.36
18:41:37|21116.05
18:41:38|21116.05
18:41:39|21121.
18:41:39|21118.34
18:41:41|21118.34
18:41:42|21126.24
18:41:43|21119.92
18:41:44|21118.44
18:41:45|21118.44
18:41:46|21122.5
18:41:47|21122.5
18:41:48|21122.5
18:41:49|21123.72
18:41:50|21123.72
18:41:51|21123.72
18:41:52|21126.62
18:41:53|21124.58
18:41:54|21124.77
18:41:55|21124.77
18:41:56|21124.77
18:41:57|21125.43
18:41:58|21125.43
18:41:59|21125.43
18:42:00|21128.07
18:42:01|21125.74
18:42:02|21125.74
18:42:03|21124.88
18:42:04|21123.
18:42:05|21123.
18:42:06|21123.
18:42:07|21121.09
18:42:08|21115.49
18:42:09|21118.08
18:42:10|21120.
18:42:11|21120.
18:42:12|21120.
18:42:13|21118.63
18:42:14|21113.98
18:42:15|21115.7
18:42:16|21115.7
18:42:17|21117.73
18:42:18|21117.73
18:42:19|21117.73
18:42:20|21117.73
18:42:21|21117.73
18:42:22|21117.73
18:42:23|21117.73
18:42:24|21117.73
18:42:26|21117.73
18:42:27|21117.73
18:42:28|21115.04
18:42:28|21115.04
18:42:29|21119.47
18:42:31|21112.65
18:42:33|21115.22
18:42:33|21115.22
18:42:34|21117.71
18:42:35|21121.25
18:42:36|21121.25
18:42:37|21121.25
18:42:38|21121.25
18:42:39|21117.34
18:42:40|21117.34
18:42:41|21116.14
18:42:42|21116.14
18:42:43|21117.41
18:42:44|21118.31
18:42:45|21118.31
18:42:46|21119.48
18:42:47|21119.48
18:42:48|21119.48
18:42:49|21118.57
18:42:50|21118.57
18:42:51|21121.3
18:42:52|21118.76
18:42:53|21117.24
18:42:54|21117.24
18:42:55|21117.2
18:42:56|21117.2
18:42:57|21117.2
18:42:58|21117.2
18:42:59|21117.2
18:43:00|21117.2
18:43:01|21117.2
18:43:02|21117.2
18:43:03|21117.2
18:43:04|21117.2
18:43:05|21115.54
18:43:06|21115.54
18:43:07|21119.17
18:43:08|21114.75
18:43:09|21114.75
18:43:10|21113.04
18:43:11|21113.04
18:43:12|21113.04
18:43:13|21113.04
18:43:14|21115.25
18:43:15|21112.53
18:43:16|21112.53
18:43:17|21112.53
18:43:18|21111.02
18:43:19|21111.02
18:43:20|21111.02
18:43:21|21110.58
18:43:22|21110.46
18:43:23|21107.97
18:43:25|21106.63
18:43:26|21106.63
18:43:26|21104.98
18:43:28|21104.96
18:43:29|21105.35
18:43:30|21108.59
18:43:31|21108.6
18:43:32|21108.6
18:43:32|21113.75
18:43:34|21113.75
18:43:35|21113.75
18:43:36|21111.03
18:43:36|21111.03
18:43:37|21111.03
18:43:39|21111.03
18:43:40|21111.01
18:43:41|21113.88
18:43:41|21113.88
18:43:43|21111.86
18:43:43|21111.86
18:43:44|21111.86
18:43:46|21116.06
18:43:47|21116.06
18:43:47|21119.02
18:43:48|21119.02
18:43:50|21119.21
18:43:51|21121.
18:43:52|21120.41
18:43:53|21119.15
18:43:54|21119.15
18:43:54|21121.
18:43:56|21121.
18:43:57|21119.68
18:43:58|21119.68
18:43:58|21119.68
18:44:00|21117.59
18:44:01|21117.59
18:44:01|21117.59
18:44:03|21113.64
18:44:03|21117.41
18:44:05|21117.41
18:44:06|21117.41
18:44:06|21117.41
18:44:07|21117.41
18:44:09|21117.41
18:44:10|21113.65
18:44:11|21113.68
18:44:11|21117.57
18:44:12|21117.57
18:44:14|21117.57
18:44:14|21117.57
18:44:16|21117.57
18:44:17|21117.57
18:44:17|21117.57
18:44:19|21117.57
18:44:20|21117.57
18:44:21|21112.89
18:44:22|21108.02
18:44:23|21108.02
18:44:24|21110.27
18:44:24|21111.17
18:44:26|21108.48
18:44:28|21108.48
18:44:28|21108.48
18:44:29|21108.48
18:44:31|21114.01
18:44:32|21114.01
18:44:33|21114.01
18:44:34|21112.7
18:44:35|21119.18
18:44:36|21116.35
18:44:37|21116.31
18:44:38|21111.36
18:44:39|21111.36
18:44:39|21111.36
18:44:40|21111.36
18:44:41|21110.68
18:44:43|21110.68
18:44:44|21108.31
18:44:45|21108.31
18:44:45|21107.6
18:44:47|21107.59
18:44:48|21107.59
18:44:49|21113.59
18:44:50|21109.87
18:44:51|21109.87
18:44:52|21109.87
18:44:53|21109.87
18:44:55|21110.85
18:44:55|21110.85
18:44:56|21111.13
18:44:57|21110.81
18:44:58|21110.65
18:44:59|21109.92
18:45:00|21109.92
18:45:01|21109.92
18:45:02|21110.19
18:45:04|21112.52
18:45:04|21112.52
18:45:06|21113.19
18:45:07|21113.19
18:45:08|21113.19
18:45:09|21113.19
18:45:09|21113.19
18:45:11|21111.62
18:45:12|21110.87
18:45:13|21110.87
18:45:14|21110.87
18:45:15|21114.4
18:45:16|21114.4
18:45:17|21114.4
18:45:17|21114.4
18:45:19|21114.4
18:45:20|21114.4
18:45:20|21114.4
18:45:22|21114.4
18:45:23|21114.4
18:45:24|21119.95
18:45:24|21119.95
18:45:25|21119.95
18:45:27|21114.09
18:45:28|21119.25
18:45:29|21119.25
18:45:30|21116.34
18:45:31|21116.34
18:45:33|21116.34
18:45:33|21116.34
18:45:34|21116.34
18:45:35|21116.34
18:45:36|21119.55
18:45:37|21119.55
18:45:38|21119.55
18:45:39|21119.55
18:45:40|21119.55
18:45:41|21119.55
18:45:42|21119.55
18:45:43|21120.08
18:45:44|21122.52
18:45:45|21122.52
18:45:47|21122.52
18:45:47|21119.73
18:45:49|21120.
18:45:49|21118.83
18:45:51|21118.83
18:45:52|21120.89
18:45:52|21120.89
18:45:54|21121.78
18:45:55|21121.78
18:45:55|21122.47
18:45:57|21123.26
18:45:57|21125.98
18:45:59|21125.98
18:45:59|21122.83
18:46:00|21122.83
18:46:01|21127.49
18:46:02|21123.33
18:46:03|21123.33
18:46:04|21123.33
18:46:05|21126.52
18:46:06|21126.52
18:46:07|21129.12
18:46:08|21131.17
18:46:09|21129.12
18:46:11|21129.12
18:46:11|21131.57
18:46:12|21129.22
18:46:13|21129.22
18:46:14|21129.22
18:46:15|21129.22
18:46:16|21129.22
18:46:17|21129.15
18:46:18|21129.15
18:46:19|21121.44
18:46:21|21121.72
18:46:21|21121.72
18:46:22|21121.72
18:46:24|21122.87
18:46:24|21122.87
18:46:25|21122.87
18:46:26|21122.87
18:46:27|21123.37
18:46:29|21123.37
18:46:30|21124.56
18:46:31|21124.56
18:46:32|21124.56
18:46:33|21124.56
18:46:34|21120.81
18:46:35|21119.98
18:46:37|21119.41
18:46:37|21117.65
18:46:38|21117.65
18:46:39|21118.87
18:46:40|21117.97
18:46:41|21116.96
18:46:42|21116.96
18:46:43|21116.49
18:46:44|21114.65
18:46:45|21116.96
18:46:46|21118.87
18:46:47|21118.87
18:46:48|21119.
18:46:49|21119.53
18:46:50|21115.34
18:46:51|21114.01
18:46:52|21114.01
18:46:53|21113.89
18:46:54|21113.89
18:46:55|21113.89
18:46:56|21113.89
18:46:57|21113.19
18:46:58|21113.19
18:46:59|21113.19
18:47:00|21110.31
18:47:01|21113.54
18:47:02|21113.54
18:47:03|21113.54
18:47:04|21113.54
18:47:05|21113.54
18:47:06|21113.64
18:47:07|21113.64
18:47:08|21115.95
18:47:09|21117.
18:47:10|21116.
18:47:11|21116.
18:47:12|21116.
18:47:13|21116.
18:47:14|21116.
18:47:15|21116.
18:47:16|21116.
18:47:17|21113.31
18:47:18|21113.33
18:47:19|21113.33
18:47:20|21114.05
18:47:22|21116.31
18:47:22|21116.31
18:47:24|21115.92
18:47:24|21115.92
18:47:25|21115.92
18:47:26|21116.62
18:47:28|21116.62
18:47:29|21116.62
18:47:30|21116.62
18:47:31|21116.62
18:47:32|21117.5
18:47:33|21119.
18:47:34|21119.
18:47:35|21119.
18:47:36|21119.
18:47:37|21119.
18:47:38|21120.21
18:47:39|21120.22
18:47:40|21120.22
18:47:41|21120.22
18:47:42|21120.22
18:47:43|21117.18
18:47:44|21117.18
18:47:45|21113.87
18:47:46|21113.41
18:47:47|21113.41
18:47:48|21113.37
18:47:49|21117.71
18:47:50|21117.71
18:47:51|21117.32
18:47:52|21117.32
18:47:53|21117.32
18:47:54|21117.32
18:47:55|21117.32
18:47:56|21117.32
18:47:57|21117.32
18:47:58|21117.08
18:47:59|21117.08
18:48:00|21119.57
18:48:01|21119.57
18:48:02|21119.57
18:48:03|21119.57
18:48:04|21119.57
18:48:05|21119.57
18:48:06|21120.48
18:48:07|21120.48
18:48:08|21120.48
18:48:09|21120.48
18:48:10|21117.08
18:48:11|21117.08
18:48:12|21117.08
18:48:13|21116.88
18:48:14|21116.88
18:48:15|21118.83
18:48:16|21118.83
18:48:17|21118.83
18:48:18|21118.83
18:48:19|21116.88
18:48:20|21116.88
18:48:21|21116.88
18:48:22|21116.88
18:48:23|21116.88
18:48:24|21116.88
18:48:25|21116.88
18:48:26|21116.88
18:48:27|21116.88
18:48:28|21116.88
18:48:30|21116.88
18:48:31|21116.88
18:48:32|21111.66
18:48:32|21111.66
18:48:34|21111.49
18:48:35|21111.49
18:48:37|21111.49
18:48:37|21111.49
18:48:38|21109.06
18:48:39|21108.19
18:48:40|21108.19
18:48:41|21108.19
18:48:42|21108.19
18:48:43|21108.19
18:48:44|21108.19
18:48:45|21108.19
18:48:46|21108.19
18:48:47|21110.19
18:48:49|21110.7
18:48:50|21110.7
18:48:51|21112.24
18:48:52|21113.
18:48:52|21113.
18:48:53|21108.71
18:48:54|21108.71
18:48:55|21108.71
18:48:56|21109.59
18:48:58|21109.59
18:48:59|21109.59
18:49:00|21109.59
18:49:01|21107.73
18:49:02|21107.2
18:49:02|21109.78
18:49:04|21107.4
18:49:04|21107.4
18:49:06|21111.38
18:49:06|21111.38
18:49:07|21111.38
18:49:08|21111.38
18:49:09|21108.49
18:49:10|21108.49
18:49:12|21107.2
18:49:13|21107.2
18:49:14|21107.2
18:49:15|21104.66
18:49:15|21105.64
18:49:17|21101.72
18:49:18|21100.
18:49:19|21092.26
18:49:20|21091.
18:49:21|21086.63
18:49:22|21076.05
18:49:23|21073.35
18:49:24|21077.95
18:49:25|21082.52
18:49:26|21079.17
18:49:27|21080.94
18:49:28|21079.17
18:49:29|21084.1
18:49:31|21079.72
18:49:32|21078.9
18:49:33|21085.14
18:49:34|21086.99
18:49:35|21087.99
18:49:36|21086.24
18:49:37|21097.39
18:49:38|21094.48
18:49:39|21092.63
18:49:40|21092.63
18:49:41|21095.01
18:49:42|21098.24
18:49:43|21094.74
18:49:44|21097.44
18:49:45|21090.68
18:49:46|21095.57
18:49:47|21095.63
18:49:48|21091.64
18:49:49|21095.63
18:49:51|21097.07
18:49:51|21102.79
18:49:52|21097.64
18:49:53|21099.9
18:49:54|21098.98
18:49:55|21098.98
18:49:56|21092.16
18:49:57|21089.13
18:49:58|21093.61
18:49:59|21088.69
18:50:00|21087.15
18:50:01|21086.24
18:50:02|21090.74
18:50:03|21087.44
18:50:04|21085.52
18:50:05|21090.79
18:50:07|21090.79
18:50:07|21093.26
18:50:08|21093.26
18:50:09|21092.6
18:50:10|21098.36
18:50:12|21093.78
18:50:12|21093.78
18:50:13|21091.52
18:50:14|21091.52
18:50:15|21096.15
18:50:16|21096.15
18:50:17|21094.26
18:50:18|21094.26
18:50:19|21096.25
18:50:20|21096.25
18:50:21|21097.72
18:50:22|21102.39
18:50:23|21102.39
18:50:24|21100.44
18:50:25|21095.38
18:50:26|21095.38
18:50:27|21095.38
18:50:28|21094.02
18:50:29|21094.02
18:50:31|21086.03
18:50:32|21086.03
18:50:34|21086.03
18:50:34|21091.22
18:50:35|21094.26
18:50:36|21094.26
18:50:37|21094.26
18:50:38|21092.64
18:50:39|21092.64
18:50:40|21092.64
18:50:41|21092.64
18:50:42|21092.64
18:50:43|21092.64
18:50:44|21092.64
18:50:45|21096.08
18:50:46|21096.08
18:50:47|21096.08
18:50:48|21096.08
18:50:49|21096.08
18:50:50|21096.08
18:50:51|21094.03
18:50:52|21094.03
18:50:53|21094.03
18:50:54|21094.03
18:50:55|21094.03
18:50:56|21094.03
18:50:57|21094.03
18:50:58|21094.29
18:50:59|21092.23
18:51:00|21097.7
18:51:01|21094.49
18:51:02|21094.49
18:51:03|21095.13
18:51:04|21095.13
18:51:05|21096.08
18:51:06|21094.04
18:51:07|21094.04
18:51:08|21094.04
18:51:09|21094.04
18:51:10|21094.04
18:51:11|21094.04
18:51:12|21094.04
18:51:13|21094.04
18:51:14|21094.04
18:51:15|21094.04
18:51:16|21097.74
18:51:17|21094.03
18:51:18|21097.17
18:51:19|21097.74
18:51:20|21097.74
18:51:21|21097.17
18:51:22|21097.17
18:51:23|21094.25
18:51:24|21094.25
18:51:25|21094.25
18:51:26|21094.25
18:51:27|21094.25
18:51:28|21099.05
18:51:29|21099.05
18:51:30|21099.05
18:51:32|21097.69
18:51:33|21098.9
18:51:34|21098.9
18:51:34|21103.07
18:51:36|21104.25
18:51:37|21104.25
18:51:38|21104.25
18:51:39|21104.25
18:51:40|21104.25
18:51:41|21104.25
18:51:42|21104.35
18:51:43|21106.4
18:51:44|21106.4
18:51:44|21106.4
18:51:46|21106.4
18:51:47|21106.4
18:51:48|21106.99
18:51:49|21108.76
18:51:49|21108.76
18:51:50|21110.56
18:51:52|21113.09
18:51:53|21107.09
18:51:54|21107.09
18:51:55|21109.38
18:51:56|21109.38
18:51:57|21108.98
18:51:57|21108.1
18:51:59|21108.1
18:52:00|21108.77
18:52:01|21110.75
18:52:02|21110.56
18:52:02|21108.68
18:52:04|21108.
18:52:05|21108.98
18:52:06|21108.98
18:52:07|21113.63
18:52:08|21117.41
18:52:09|21117.62
18:52:09|21116.5
18:52:11|21122.69
18:52:12|21122.69
18:52:13|21118.68
18:52:14|21114.6
18:52:15|21117.04
18:52:15|21110.01
18:52:17|21110.01
18:52:18|21114.7
18:52:18|21114.6
18:52:20|21114.6
18:52:20|21114.6
18:52:22|21114.6
18:52:22|21112.08
18:52:23|21115.55
18:52:25|21115.55
18:52:26|21115.72
18:52:26|21117.57
18:52:28|21115.21
18:52:29|21115.21
18:52:30|21113.11
18:52:31|21113.11
18:52:32|21113.11
18:52:33|21115.05
18:52:34|21113.11
18:52:35|21113.11
18:52:36|21113.05
18:52:38|21108.83
18:52:39|21112.75
18:52:39|21112.75
18:52:40|21112.75
18:52:41|21112.75
18:52:42|21112.75
18:52:44|21112.75
18:52:44|21106.2
18:52:45|21105.74
18:52:46|21104.61
18:52:47|21108.2
18:52:48|21108.2
18:52:49|21108.2
18:52:50|21108.2
18:52:51|21108.2
18:52:52|21105.78
18:52:53|21105.78
18:52:54|21105.78
18:52:55|21105.78
18:52:56|21105.77
18:52:57|21105.77
18:52:58|21108.54
18:52:59|21108.54
18:53:00|21112.43
18:53:01|21112.43
18:53:02|21112.43
18:53:03|21109.87
18:53:05|21108.69
18:53:05|21107.89
18:53:06|21107.89
18:53:07|21107.89
18:53:08|21107.89
18:53:09|21103.79
18:53:10|21108.32
18:53:11|21108.32
18:53:12|21107.66
18:53:13|21111.18
18:53:14|21111.18
18:53:15|21110.67
18:53:16|21110.67
18:53:17|21109.54
18:53:18|21109.54
18:53:19|21109.54
18:53:20|21109.54
18:53:21|21108.27
18:53:22|21108.27
18:53:23|21108.27
18:53:24|21108.27
18:53:25|21108.27
18:53:26|21107.4
18:53:27|21107.4
18:53:28|21107.4
18:53:29|21106.38
18:53:30|21106.38
18:53:32|21106.38
18:53:32|21106.38
18:53:33|21106.38
18:53:35|21106.19
18:53:35|21106.83
18:53:37|21105.15
18:53:38|21101.83
18:53:39|21101.83
18:53:40|21101.83
18:53:41|21101.83
18:53:42|21099.86
18:53:43|21099.86
18:53:44|21098.45
18:53:45|21097.71
18:53:46|21102.02
18:53:47|21102.02
18:53:48|21102.02
18:53:48|21102.02
18:53:49|21100.47
18:53:51|21104.16
18:53:51|21104.16
18:53:53|21104.16
18:53:54|21104.16
18:53:55|21104.16
18:53:55|21102.26
18:53:57|21102.26
18:53:58|21102.26
18:53:59|21102.26
18:54:00|21102.26
18:54:01|21105.9
18:54:01|21105.9
18:54:03|21105.6
18:54:04|21100.95
18:54:05|21100.66
18:54:05|21100.66
18:54:07|21100.66
18:54:08|21100.66
18:54:09|21100.66
18:54:10|21100.66
18:54:11|21100.66
18:54:12|21100.66
18:54:13|21100.66
18:54:14|21100.66
18:54:15|21100.66
18:54:16|21100.48
18:54:17|21100.48
18:54:18|21100.48
18:54:19|21100.48
18:54:19|21100.48
18:54:21|21100.48
18:54:22|21097.41
18:54:22|21096.65
18:54:24|21100.67
18:54:25|21101.34
18:54:26|21101.34
18:54:27|21100.29
18:54:28|21101.53
18:54:29|21101.18
18:54:30|21101.18
18:54:31|21101.54
18:54:32|21101.54
18:54:33|21101.54
18:54:34|21101.54
18:54:35|21091.92
18:54:36|21093.39
18:54:37|21093.39
18:54:39|21092.13
18:54:40|21090.11
18:54:41|21090.
18:54:42|21090.
18:54:43|21090.
18:54:44|21090.63
18:54:45|21092.64
18:54:46|21092.64
18:54:47|21092.97
18:54:48|21092.97
18:54:49|21093.83
18:54:50|21093.83
18:54:51|21093.83
18:54:52|21093.83
18:54:53|21093.83
18:54:54|21097.27
18:54:55|21095.58
18:54:56|21095.58
18:54:57|21095.66
18:54:58|21096.66
18:54:59|21096.66
18:55:00|21095.
18:55:01|21095.
18:55:02|21096.97
18:55:03|21100.87
18:55:04|21100.89
18:55:05|21100.41
18:55:06|21100.41
18:55:07|21100.41
18:55:08|21100.92
18:55:09|21099.63
18:55:10|21102.24
18:55:11|21099.63
18:55:12|21103.7
18:55:13|21099.28
18:55:14|21099.28
18:55:15|21094.41
18:55:16|21094.41
18:55:17|21097.86
18:55:18|21097.86
18:55:19|21097.86
18:55:20|21097.86
18:55:21|21097.86
18:55:22|21095.95
18:55:23|21095.95
18:55:24|21095.95
18:55:25|21095.95
18:55:26|21095.95
18:55:27|21095.95
18:55:28|21095.95
18:55:29|21093.11
18:55:30|21093.67
18:55:31|21093.69
18:55:32|21093.69
18:55:33|21093.69
18:55:34|21093.69
18:55:35|21093.69
18:55:37|21097.12
18:55:37|21097.12
18:55:39|21096.46
18:55:40|21096.46
18:55:41|21096.46
18:55:42|21096.46
18:55:42|21097.33
18:55:43|21097.33
18:55:45|21097.33
18:55:45|21097.33
18:55:47|21098.1
18:55:48|21098.1
18:55:48|21099.43
18:55:50|21096.67
18:55:51|21096.67
18:55:52|21096.67
18:55:53|21100.17
18:55:54|21100.17
18:55:54|21100.17
18:55:56|21100.17
18:55:57|21100.17
18:55:58|21100.17
18:55:59|21100.17
18:56:00|21100.17
18:56:01|21100.72
18:56:02|21100.72
18:56:03|21102.89
18:56:04|21102.89
18:56:05|21102.89
18:56:06|21102.89
18:56:07|21102.89
18:56:08|21101.66
18:56:09|21101.66
18:56:10|21101.66
18:56:11|21098.49
18:56:11|21100.81
18:56:13|21098.7
18:56:14|21098.7
18:56:14|21092.64
18:56:16|21092.64
18:56:17|21092.71
18:56:18|21092.71
18:56:19|21096.51
18:56:20|21096.51
18:56:21|21098.15
18:56:22|21098.15
18:56:22|21102.52
18:56:24|21102.52
18:56:25|21102.52
18:56:26|21102.52
18:56:27|21102.52
18:56:28|21100.44
18:56:29|21100.44
18:56:29|21100.45
18:56:31|21100.45
18:56:31|21104.29
18:56:33|21104.29
18:56:34|21104.29
18:56:34|21104.29
18:56:36|21104.29
18:56:37|21104.29
18:56:38|21104.29
18:56:39|21104.29
18:56:39|21104.29
18:56:41|21101.83
18:56:42|21101.59
18:56:43|21101.59
18:56:44|21100.39
18:56:45|21100.39
18:56:47|21100.39
18:56:47|21100.39
18:56:48|21100.39
18:56:49|21100.39
18:56:50|21101.59
18:56:51|21101.59
18:56:52|21101.59
18:56:53|21101.59
18:56:54|21102.16
18:56:55|21102.16
18:56:56|21101.59
18:56:57|21103.99
18:56:58|21103.99
18:56:59|21099.99
18:57:00|21099.99
18:57:01|21099.99
18:57:02|21099.99
18:57:03|21099.99
18:57:04|21098.08
18:57:05|21095.89
18:57:06|21095.84
18:57:07|21099.24
18:57:08|21099.24
18:57:09|21099.24
18:57:10|21100.7
18:57:11|21100.7
18:57:12|21098.08
18:57:13|21098.08
18:57:14|21098.08
18:57:15|21098.08
18:57:16|21098.08
18:57:17|21098.41
18:57:18|21099.98
18:57:19|21099.98
18:57:20|21099.5
18:57:21|21099.5
18:57:22|21099.5
18:57:23|21099.5
18:57:24|21099.5
18:57:25|21099.5
18:57:26|21102.08
18:57:27|21102.08
18:57:28|21102.08
18:57:29|21102.08
18:57:30|21102.08
18:57:31|21104.
18:57:32|21104.
18:57:33|21104.19
18:57:34|21104.19
18:57:35|21104.19
18:57:36|21105.75
18:57:38|21106.85
18:57:39|21107.4
18:57:40|21106.9
18:57:41|21109.67
18:57:42|21109.68
18:57:44|21109.68
18:57:44|21106.9
18:57:45|21105.19
18:57:46|21105.19
18:57:47|21109.35
18:57:48|21109.44
18:57:49|21104.8
18:57:50|21104.05
18:57:51|21105.01
18:57:52|21105.01
18:57:53|21105.38
18:57:54|21105.38
18:57:55|21105.38
18:57:56|21105.38
18:57:57|21105.38
18:57:58|21106.73
18:57:59|21108.31
18:58:00|21105.33
18:58:01|21103.23
18:58:02|21103.23
18:58:03|21103.23
18:58:04|21105.13
18:58:05|21105.1
18:58:06|21105.1
18:58:07|21105.1
18:58:08|21101.22
18:58:09|21105.21
18:58:10|21105.21
18:58:11|21105.21
18:58:12|21104.39
18:58:13|21104.39
18:58:14|21104.39
18:58:15|21104.39
18:58:16|21107.3
18:58:17|21107.3
18:58:18|21107.3
18:58:19|21110.01
18:58:20|21110.01
18:58:22|21108.01
18:58:22|21108.01
18:58:23|21108.01
18:58:24|21111.47
18:58:25|21117.12
18:58:26|21117.41
18:58:28|21119.69
18:58:28|21122.
18:58:30|21122.
18:58:30|21116.75
18:58:31|21116.75
18:58:32|21116.75
18:58:33|21118.44
18:58:34|21120.81
18:58:35|21121.43
18:58:36|21120.48
18:58:37|21117.55
18:58:39|21117.55
18:58:41|21117.55
18:58:42|21117.55
18:58:42|21121.43
18:58:44|21121.4
18:58:45|21121.4
18:58:46|21121.4
18:58:46|21121.4
18:58:48|21121.4
18:58:49|21121.4
18:58:49|21122.77
18:58:51|21123.19
18:58:51|21120.29
18:58:53|21116.75
18:58:54|21115.03
18:58:55|21115.03
18:58:56|21115.03
18:58:57|21118.87
18:58:58|21118.87
18:58:59|21118.87
18:59:00|21118.87
18:59:01|21116.23
18:59:02|21116.23
18:59:03|21116.23
18:59:04|21116.23
18:59:05|21116.23
18:59:06|21116.23
18:59:07|21116.23
18:59:08|21116.23
18:59:08|21117.72
18:59:10|21118.07
18:59:10|21118.07
18:59:11|21118.07
18:59:13|21115.05
18:59:13|21115.05
18:59:14|21115.03
18:59:16|21112.81
18:59:17|21112.81
18:59:18|21112.81
18:59:19|21112.81
18:59:20|21112.81
18:59:21|21112.04
18:59:22|21112.04
18:59:23|21112.04
18:59:24|21112.04
18:59:25|21112.04
18:59:26|21112.04
18:59:27|21112.04
18:59:28|21112.05
18:59:29|21116.06
18:59:30|21116.06
18:59:31|21116.06
18:59:32|21116.06
18:59:33|21116.9
18:59:34|21116.06
18:59:35|21116.06
18:59:36|21117.19
18:59:37|21117.19
18:59:38|21116.55
18:59:39|21116.55
18:59:41|21115.8
18:59:42|21115.8
18:59:43|21115.8
18:59:44|21115.8
18:59:46|21115.8
18:59:46|21118.21
18:59:47|21118.21
18:59:48|21118.67
18:59:49|21118.67
18:59:51|21115.01
18:59:51|21113.9
18:59:53|21113.9
18:59:53|21115.93
18:59:54|21115.93
18:59:55|21115.93
18:59:56|21115.93
18:59:58|21115.93
18:59:58|21115.93
19:00:00|21111.05
19:00:01|21111.05
19:00:02|21113.12
19:00:03|21113.12
19:00:04|21109.71
19:00:05|21112.3
19:00:05|21112.3
19:00:07|21112.3
19:00:08|21112.3
19:00:09|21110.03
19:00:10|21111.18
19:00:11|21111.18
19:00:12|21112.45
19:00:13|21115.19
19:00:15|21115.19
19:00:15|21115.5
19:00:16|21115.34
19:00:17|21115.34
19:00:18|21116.15
19:00:19|21117.17
19:00:20|21117.17
19:00:21|21117.27
19:00:22|21115.03
19:00:23|21117.65
19:00:24|21117.16
19:00:25|21115.75
19:00:26|21115.03
19:00:27|21114.59
19:00:28|21111.79
19:00:29|21111.79
19:00:30|21110.71
19:00:31|21113.78
19:00:32|21113.79
19:00:33|21110.05
19:00:34|21110.
19:00:35|21107.64
19:00:36|21104.93
19:00:37|21104.93
19:00:38|21104.93
19:00:39|21108.71
19:00:41|21108.71
19:00:42|21106.37
19:00:43|21108.86
19:00:44|21109.84
19:00:45|21109.84
19:00:46|21109.84
19:00:47|21109.83
19:00:48|21106.85
19:00:49|21106.85
19:00:50|21106.85
19:00:51|21107.48
19:00:53|21110.2
19:00:54|21110.54
19:00:54|21110.54
19:00:56|21112.96
19:00:56|21112.96
19:00:57|21112.96
19:00:58|21111.89
19:00:59|21111.89
19:01:00|21111.89
19:01:01|21111.89
19:01:02|21111.89
19:01:04|21111.89
19:01:04|21111.89
19:01:06|21111.94
19:01:06|21112.73
19:01:07|21112.73
19:01:08|21112.73
19:01:10|21110.99
19:01:10|21110.99
19:01:11|21112.55
19:01:13|21113.
19:01:13|21113.
19:01:15|21113.6
19:01:16|21113.74
19:01:17|21115.18
19:01:17|21115.18
19:01:18|21115.18
19:01:19|21115.18
19:01:20|21115.18
19:01:21|21112.
19:01:22|21110.16
19:01:23|21110.16
19:01:24|21109.14
19:01:25|21109.14
19:01:26|21109.14
19:01:27|21109.14
19:01:29|21109.14
19:01:30|21112.62
19:01:30|21112.25
19:01:31|21112.25
19:01:33|21112.25
19:01:33|21112.66
19:01:35|21112.66
19:01:35|21112.66
19:01:36|21112.66
19:01:37|21112.66
19:01:38|21108.82
19:01:40|21108.82
19:01:40|21114.06
19:01:41|21114.06
19:01:42|21114.06
19:01:44|21113.45
19:01:44|21113.45
19:01:46|21113.45
19:01:47|21114.37
19:01:48|21114.37
19:01:49|21114.37
19:01:50|21114.37
19:01:51|21114.37
19:01:52|21116.49
19:01:53|21116.49
19:01:54|21116.87
19:01:55|21116.87
19:01:56|21116.87
19:01:57|21115.7
19:01:58|21117.
19:01:59|21117.65
19:02:00|21117.65
19:02:01|21117.65
19:02:02|21117.57
19:02:03|21117.57
19:02:04|21117.57
19:02:05|21117.57
19:02:06|21117.61
19:02:07|21115.15
19:02:08|21115.15
19:02:09|21117.26
19:02:10|21117.26
19:02:11|21117.89
19:02:12|21119.29
19:02:13|21119.29
19:02:14|21119.29
19:02:15|21119.29
19:02:16|21115.17
19:02:17|21114.23
19:02:18|21115.76
19:02:19|21115.76
19:02:20|21112.
19:02:21|21112.
19:02:22|21110.66
19:02:23|21110.66
19:02:24|21110.66
19:02:25|21110.66
19:02:26|21110.41
19:02:27|21110.41
19:02:28|21112.87
19:02:29|21116.23
19:02:30|21116.23
19:02:31|21116.23
19:02:32|21116.24
19:02:33|21115.34
19:02:34|21115.34
19:02:35|21118.4
19:02:36|21115.34
19:02:37|21115.
19:02:38|21118.4
19:02:39|21118.4
19:02:40|21118.4
19:02:41|21118.4
19:02:42|21118.4
19:02:44|21116.23
19:02:45|21116.23
19:02:45|21116.37
19:02:47|21116.37
19:02:49|21116.37
19:02:50|21116.37
19:02:51|21116.37
19:02:51|21114.22
19:02:52|21114.22
19:02:53|21114.22
19:02:55|21117.9
19:02:55|21117.9
19:02:57|21117.43
19:02:57|21117.43
19:02:58|21118.31
19:03:00|21118.31
19:03:00|21118.31
19:03:02|21118.31
19:03:03|21118.31
19:03:04|21114.18
19:03:04|21114.56
19:03:06|21114.56
19:03:07|21112.
19:03:07|21112.
19:03:08|21112.
19:03:09|21113.08
19:03:11|21110.14
19:03:12|21110.14
19:03:12|21110.14
19:03:14|21110.27
19:03:14|21110.27
19:03:15|21110.27
19:03:16|21110.91
19:03:18|21110.91
19:03:19|21109.55
19:03:19|21109.5
19:03:20|21109.5
19:03:22|21109.5
19:03:23|21109.5
19:03:24|21110.91
19:03:24|21108.16
19:03:26|21107.2
19:03:27|21107.2
19:03:28|21106.61
19:03:29|21106.61
19:03:30|21106.23
19:03:31|21106.23
19:03:31|21106.23
19:03:33|21106.23
19:03:33|21100.96
19:03:35|21108.03
19:03:35|21108.03
19:03:37|21108.03
19:03:38|21108.03
19:03:38|21108.03
19:03:40|21108.03
19:03:41|21108.03
19:03:42|21104.74
19:03:43|21103.3
19:03:44|21100.49
19:03:46|21100.49
19:03:46|21100.49
19:03:48|21100.49
19:03:49|21100.49
19:03:49|21100.49
19:03:50|21100.21
19:03:51|21100.21
19:03:53|21100.21
19:03:54|21099.96
19:03:55|21098.98
19:03:56|21099.4
19:03:57|21099.4
19:03:58|21099.4
19:03:59|21099.4
19:04:00|21099.4
19:04:00|21097.41
19:04:02|21093.43
19:04:03|21096.27
19:04:04|21096.27
19:04:05|21096.27
19:04:06|21095.89
19:04:07|21096.27
19:04:08|21096.27
19:04:09|21096.27
19:04:10|21094.
19:04:10|21092.04
19:04:12|21094.9
19:04:13|21094.9
19:04:14|21092.
19:04:15|21092.
19:04:16|21090.
19:04:17|21090.
19:04:18|21094.45
19:04:19|21094.45
19:04:20|21094.44
19:04:21|21095.62
19:04:22|21097.81
19:04:23|21097.99
19:04:24|21097.99
19:04:25|21097.99
19:04:26|21097.99
19:04:27|21095.3
19:04:28|21095.3
19:04:29|21095.3
19:04:30|21095.3
19:04:31|21090.
19:04:32|21090.
19:04:33|21094.73
19:04:34|21093.57
19:04:35|21093.57
19:04:36|21095.66
19:04:37|21097.55
19:04:38|21097.61
19:04:39|21097.61
19:04:40|21097.61
19:04:41|21094.21
19:04:42|21094.21
19:04:43|21094.21
19:04:44|21095.63
19:04:46|21094.17
19:04:46|21092.82
19:04:48|21097.57
19:04:49|21097.57
19:04:50|21097.57
19:04:51|21095.95
19:04:52|21095.95
19:04:53|21095.95
19:04:54|21095.95
19:04:55|21095.95
19:04:56|21099.43
19:04:57|21099.43
19:04:58|21099.43
19:04:59|21099.42
19:05:00|21099.42
19:05:01|21099.42
19:05:02|21098.43
19:05:03|21100.11
19:05:04|21100.11
19:05:05|21102.32
19:05:06|21100.82
19:05:07|21100.82
19:05:08|21100.53
19:05:09|21100.53
19:05:10|21100.53
19:05:11|21102.38
19:05:12|21100.37
19:05:13|21102.73
19:05:15|21100.33
19:05:15|21099.72
19:05:16|21096.38
19:05:17|21099.85
19:05:18|21099.85
19:05:19|21099.85
19:05:20|21099.85
19:05:21|21099.85
19:05:22|21099.85
19:05:23|21097.35
19:05:24|21099.85
19:05:25|21099.85
19:05:26|21099.85
19:05:27|21099.85
19:05:28|21099.85
19:05:29|21099.85
19:05:30|21099.85
19:05:31|21099.85
19:05:32|21099.85
19:05:33|21099.85
19:05:34|21099.85
19:05:35|21099.85
19:05:36|21099.85
19:05:37|21100.39
19:05:38|21100.39
19:05:39|21099.09
19:05:40|21099.09
19:05:41|21099.28
19:05:42|21099.28
19:05:43|21097.35
19:05:44|21097.35
19:05:46|21095.96
19:05:47|21097.56
19:05:49|21097.56
19:05:50|21097.56
19:05:50|21097.56
19:05:51|21097.56
19:05:52|21097.56
19:05:54|21097.56
19:05:55|21097.56
19:05:55|21097.56
19:05:57|21097.56
19:05:57|21095.71
19:05:59|21095.71
19:06:00|21095.71
19:06:01|21094.4
19:06:02|21098.36
19:06:03|21098.36
19:06:03|21098.36
19:06:05|21097.64
19:06:06|21097.64
19:06:06|21099.96
19:06:08|21101.44
19:06:08|21101.44
19:06:10|21101.44
19:06:11|21098.62
19:06:11|21100.
19:06:13|21100.
19:06:13|21100.
19:06:14|21100.
19:06:16|21100.
19:06:17|21100.
19:06:18|21100.
19:06:19|21106.16
19:06:20|21103.1
19:06:21|21103.1
19:06:22|21105.55
19:06:23|21105.55
19:06:24|21105.59
19:06:25|21101.67
19:06:27|21100.33
19:06:27|21097.74
19:06:28|21101.54
19:06:29|21101.54
19:06:30|21101.54
19:06:31|21101.54
19:06:32|21099.32
19:06:33|21102.28
19:06:34|21102.28
19:06:35|21103.81
19:06:36|21103.81
19:06:37|21107.3
19:06:38|21108.04
19:06:39|21105.31
19:06:40|21105.31
19:06:41|21105.31
19:06:42|21105.31
19:06:43|21107.69
19:06:44|21107.69
19:06:45|21107.69
19:06:46|21107.69
19:06:48|21107.69
19:06:49|21107.7
19:06:50|21105.17
19:06:51|21107.7
19:06:52|21107.74
19:06:54|21107.74
19:06:54|21107.74
19:06:55|21108.85
19:06:56|21109.53
19:06:58|21109.53
19:06:58|21106.
19:06:59|21106.
19:07:01|21106.
19:07:02|21112.78
19:07:02|21113.37
19:07:03|21111.23
19:07:05|21111.2
19:07:06|21111.21
19:07:07|21109.71
19:07:08|21108.83
19:07:09|21111.45
19:07:10|21111.45
19:07:11|21113.46
19:07:12|21115.
19:07:13|21115.
19:07:14|21115.
19:07:15|21112.71
19:07:16|21112.71
19:07:17|21111.67
19:07:17|21114.74
19:07:19|21114.74
19:07:20|21111.48
19:07:21|21110.65
19:07:21|21107.19
19:07:23|21110.4
19:07:24|21109.64
19:07:24|21109.64
19:07:26|21109.64
19:07:27|21109.64
19:07:27|21109.64
19:07:28|21106.5
19:07:30|21106.5
19:07:31|21104.86
19:07:32|21104.86
19:07:33|21109.9
19:07:34|21108.53
19:07:35|21110.13
19:07:36|21112.49
19:07:37|21112.49
19:07:38|21113.41
19:07:39|21112.83
19:07:40|21112.83
19:07:41|21112.83
19:07:42|21112.75
19:07:43|21113.05
19:07:44|21112.49
19:07:45|21112.49
19:07:46|21113.75
19:07:47|21113.75
19:07:48|21113.07
19:07:50|21112.82
19:07:51|21112.82
19:07:52|21113.98
19:07:53|21113.98
19:07:54|21111.02
19:07:55|21113.98
19:07:56|21113.98
19:07:57|21114.31
19:07:58|21114.31
19:07:58|21114.62
19:08:00|21114.62
19:08:01|21111.02
19:08:02|21114.68
19:08:02|21114.68
19:08:04|21114.68
19:08:05|21114.68
19:08:06|21115.17
19:08:07|21116.38
19:08:08|21116.25
19:08:09|21116.25
19:08:10|21116.25
19:08:11|21116.25
19:08:12|21116.25
19:08:13|21116.25
19:08:14|21111.8
19:08:15|21115.65
19:08:16|21115.65
19:08:17|21115.65
19:08:18|21113.51
19:08:20|21113.51
19:08:20|21113.51
19:08:21|21113.51
19:08:22|21113.51
19:08:23|21113.51
19:08:24|21113.51
19:08:25|21113.51
19:08:26|21113.51
19:08:27|21113.51
19:08:28|21110.3
19:08:29|21110.3
19:08:30|21110.3
19:08:31|21110.3
19:08:32|21110.3
19:08:33|21110.3
19:08:34|21110.3
19:08:35|21110.3
19:08:36|21110.3
19:08:37|21110.3
19:08:38|21112.95
19:08:39|21113.96
19:08:40|21110.87
19:08:41|21110.87
19:08:42|21113.96
19:08:43|21111.58
19:08:44|21111.58
19:08:45|21113.96
19:08:46|21113.96
19:08:47|21116.13
19:08:49|21112.22
19:08:50|21112.22
19:08:50|21112.22
19:08:52|21115.46
19:08:53|21115.46
19:08:54|21115.46
19:08:55|21112.59
19:08:56|21116.98
19:08:57|21116.98
19:08:58|21116.98
19:08:59|21116.98
19:09:00|21116.98
19:09:02|21116.98
19:09:02|21116.98
19:09:03|21116.98
19:09:04|21113.18
19:09:05|21113.18
19:09:06|21113.18
19:09:07|21113.18
19:09:08|21113.18
19:09:09|21113.18
19:09:10|21113.18
19:09:11|21113.18
19:09:12|21113.18
19:09:13|21113.18
19:09:14|21113.18
19:09:15|21113.18
19:09:16|21113.18
19:09:17|21116.95
19:09:18|21116.95
19:09:19|21116.94
19:09:20|21116.95
19:09:21|21116.95
19:09:22|21117.41
19:09:23|21117.41
19:09:24|21117.41
19:09:25|21115.37
19:09:26|21114.86
19:09:27|21114.86
19:09:28|21118.22
19:09:29|21118.23
19:09:30|21118.23
19:09:31|21118.23
19:09:32|21118.23
19:09:33|21118.23
19:09:34|21118.23
19:09:35|21118.23
19:09:36|21118.24
19:09:37|21118.24
19:09:38|21118.24
19:09:39|21118.49
19:09:40|21118.49
19:09:41|21118.49
19:09:42|21117.51
19:09:43|21117.51
19:09:44|21118.4
19:09:45|21118.4
19:09:46|21118.4
19:09:47|21118.4
19:09:48|21118.4
19:09:50|21115.65
19:09:51|21115.65
19:09:52|21114.64
19:09:53|21113.98
19:09:54|21113.98
19:09:56|21113.98
19:09:56|21116.9
19:09:57|21116.9
19:09:58|21114.6
19:09:59|21116.9
19:10:00|21116.9
19:10:01|21115.69
19:10:02|21114.98
19:10:03|21114.98
19:10:04|21113.81
19:10:05|21114.98
19:10:06|21115.38
19:10:07|21111.86
19:10:08|21111.86
19:10:09|21111.86
19:10:10|21111.86
19:10:11|21115.02
19:10:12|21111.6
19:10:13|21111.6
19:10:15|21114.98
19:10:15|21114.98
19:10:16|21114.98
19:10:17|21115.55
19:10:18|21115.55
19:10:19|21118.09
19:10:20|21118.09
19:10:21|21118.09
19:10:22|21118.09
19:10:23|21118.09
19:10:24|21118.09
19:10:25|21118.09
19:10:26|21118.18
19:10:27|21116.55
19:10:28|21117.91
19:10:29|21117.91
19:10:30|21114.02
19:10:31|21114.02
19:10:32|21117.91
19:10:33|21117.91
19:10:34|21117.91
19:10:35|21117.91
19:10:36|21117.91
19:10:37|21117.91
19:10:38|21118.95
19:10:39|21120.05
19:10:40|21120.05
19:10:41|21120.05
19:10:42|21120.05
19:10:43|21120.05
19:10:44|21119.88
19:10:45|21119.88
19:10:46|21121.28
19:10:47|21122.05
19:10:48|21122.05
19:10:49|21122.05
19:10:51|21122.05
19:10:52|21122.05
19:10:52|21122.05
19:10:54|21122.05
19:10:55|21122.05
19:10:56|21122.05
19:10:57|21122.05
19:10:58|21122.05
19:10:59|21122.05
19:11:00|21122.99
19:11:01|21122.99
19:11:02|21123.93
19:11:03|21123.94
19:11:04|21123.94
19:11:05|21123.94
19:11:06|21123.94
19:11:07|21120.26
19:11:08|21119.54
19:11:09|21119.54
19:11:10|21119.54
19:11:11|21119.5
19:11:12|21119.5
19:11:13|21116.96
19:11:14|21116.85
19:11:15|21116.85
19:11:16|21116.85
19:11:17|21116.85
19:11:18|21116.42
19:11:19|21117.59
19:11:20|21117.59
19:11:21|21117.59
19:11:22|21117.59
19:11:24|21117.59
19:11:24|21117.59
19:11:25|21117.47
19:11:26|21117.47
19:11:27|21115.69
19:11:28|21115.69
19:11:29|21115.69
19:11:30|21115.52
19:11:31|21115.52
19:11:32|21115.43
19:11:33|21115.43
19:11:34|21115.43
19:11:35|21115.43
19:11:36|21110.17
19:11:37|21110.17
19:11:38|21114.82
19:11:39|21114.82
19:11:40|21114.82
19:11:41|21114.82
19:11:42|21114.86
19:11:43|21114.86
19:11:44|21114.86
19:11:46|21114.75
19:11:46|21114.75
19:11:47|21114.75
19:11:48|21114.75
19:11:49|21110.16
19:11:50|21114.74
19:11:52|21110.49
19:11:52|21110.49
19:11:54|21110.49
19:11:55|21109.55
19:11:56|21109.55
19:11:57|21109.55
19:11:58|21112.48
19:11:59|21112.48
19:12:00|21114.23
19:12:00|21114.23
19:12:01|21114.23
19:12:03|21114.23
19:12:04|21114.23
19:12:05|21114.23
19:12:06|21115.
19:12:07|21115.
19:12:08|21115.
19:12:10|21115.
19:12:11|21115.
19:12:11|21115.
19:12:12|21115.
19:12:14|21112.49
19:12:15|21112.49
19:12:16|21112.49
19:12:17|21112.49
19:12:17|21112.49
19:12:18|21112.96
19:12:19|21113.74
19:12:20|21114.64
19:12:21|21115.
19:12:23|21115.
19:12:24|21115.
19:12:24|21114.44
19:12:25|21114.44
19:12:26|21114.44
19:12:27|21114.44
19:12:28|21115.
19:12:29|21114.21
19:12:31|21114.28
19:12:31|21114.28
19:12:32|21114.28
19:12:33|21114.28
19:12:34|21113.56
19:12:35|21115.
19:12:37|21115.
19:12:38|21116.66
19:12:38|21116.66
19:12:39|21116.66
19:12:40|21118.93
19:12:41|21118.93
19:12:42|21118.93
19:12:43|21118.93
19:12:44|21119.32
19:12:45|21119.32
19:12:46|21119.63
19:12:48|21119.63
19:12:48|21119.63
19:12:49|21116.52
19:12:50|21116.52
19:12:51|21116.52
19:12:53|21116.52
19:12:54|21116.52
19:12:55|21116.52
19:12:56|21123.
19:12:57|21126.1
19:12:58|21127.18
19:12:59|21127.18
19:13:00|21127.18
19:13:01|21129.04
19:13:02|21130.9
19:13:03|21130.9
19:13:04|21130.9
19:13:05|21130.9
19:13:06|21130.92
19:13:07|21133.87
19:13:08|21133.87
19:13:09|21132.22
19:13:10|21132.22
19:13:11|21132.22
19:13:12|21135.12
19:13:13|21135.12
19:13:14|21135.12
19:13:15|21135.22
19:13:16|21136.18
19:13:17|21138.25
19:13:18|21138.73
19:13:19|21138.73
19:13:20|21138.73
19:13:21|21138.73
19:13:22|21136.24
19:13:23|21138.64
19:13:24|21138.64
19:13:25|21135.21
19:13:26|21135.21
19:13:27|21137.77
19:13:28|21137.77
19:13:29|21137.77
19:13:30|21137.77
19:13:31|21137.77
19:13:32|21137.77
19:13:33|21137.77
19:13:34|21137.77
19:13:35|21137.77
19:13:36|21137.77
19:13:37|21137.77
19:13:38|21137.77
19:13:39|21139.08
19:13:40|21139.08
19:13:41|21138.56
19:13:42|21138.56
19:13:43|21136.18
19:13:44|21136.18
19:13:45|21138.6
19:13:46|21139.11
19:13:47|21139.11
19:13:48|21136.82
19:13:49|21136.82
19:13:50|21138.58
19:13:51|21140.78
19:13:52|21140.78
19:13:53|21141.19
19:13:55|21144.84
19:13:56|21147.3
19:13:57|21147.3
19:13:58|21149.
19:13:59|21149.
19:14:00|21149.
19:14:01|21149.47
19:14:03|21146.62
19:14:03|21149.58
19:14:04|21149.58
19:14:05|21146.61
19:14:06|21146.61
19:14:07|21146.61
19:14:08|21146.61
19:14:10|21146.61
19:14:10|21144.25
19:14:12|21144.25
19:14:12|21136.59
19:14:14|21138.24
19:14:15|21138.24
19:14:15|21138.24
19:14:16|21141.08
19:14:18|21141.08
19:14:19|21141.08
19:14:20|21141.08
19:14:21|21141.08
19:14:22|21141.08
19:14:23|21140.35
19:14:24|21140.35
19:14:25|21140.82
19:14:26|21142.55
19:14:27|21142.55
19:14:28|21142.55
19:14:29|21142.55
19:14:30|21142.55
19:14:31|21138.08
19:14:32|21138.08
19:14:33|21138.08
19:14:34|21138.08
19:14:35|21138.08
19:14:36|21138.08
19:14:37|21134.17
19:14:37|21134.17
19:14:39|21134.17
19:14:39|21134.17
19:14:41|21136.46
19:14:41|21135.31
19:14:42|21135.31
19:14:43|21135.31
19:14:45|21135.31
19:14:46|21137.55
19:14:47|21137.55
19:14:48|21136.98
19:14:49|21136.98
19:14:50|21136.98
19:14:51|21136.98
19:14:52|21136.98
19:14:53|21141.
19:14:54|21136.98
19:14:55|21136.98
19:14:56|21136.98
19:14:58|21136.98
19:14:58|21136.98
19:14:59|21135.06
19:15:00|21138.72
19:15:02|21138.72
19:15:03|21138.72
19:15:04|21134.95
19:15:05|21129.83
19:15:06|21129.83
19:15:07|21129.83
19:15:07|21129.83
19:15:08|21129.83
19:15:09|21134.02
19:15:11|21130.7
19:15:11|21131.33
19:15:12|21131.33
19:15:13|21129.79
19:15:15|21129.79
19:15:16|21130.78
19:15:17|21130.78
19:15:18|21128.55
19:15:19|21128.55
19:15:20|21128.55
19:15:21|21128.55
19:15:22|21128.55
19:15:23|21133.47
19:15:24|21128.55
19:15:25|21131.53
19:15:26|21131.53
19:15:27|21127.85
19:15:28|21126.53
19:15:29|21126.53
19:15:30|21126.53
19:15:31|21126.53
19:15:32|21126.25
19:15:33|21125.1
19:15:34|21125.1
19:15:35|21125.89
19:15:37|21125.89
19:15:38|21128.83
19:15:38|21128.83
19:15:40|21128.83
19:15:40|21125.89
19:15:41|21128.84
19:15:43|21128.84
19:15:44|21128.84
19:15:44|21128.84
19:15:45|21128.84
19:15:46|21125.9
19:15:47|21129.43
19:15:48|21129.43
19:15:49|21129.43
19:15:50|21129.43
19:15:51|21129.43
19:15:52|21129.14
19:15:53|21129.14
19:15:54|21129.14
19:15:56|21129.42
19:15:57|21129.42
19:15:58|21129.42
19:15:59|21129.42
19:15:59|21129.42
19:16:01|21129.42
19:16:02|21127.48
19:16:03|21131.21
19:16:04|21134.44
19:16:05|21134.44
19:16:06|21134.44
19:16:07|21135.28
19:16:08|21139.05
19:16:09|21139.05
19:16:10|21140.46
19:16:11|21140.5
19:16:12|21140.5
19:16:13|21139.62
19:16:14|21135.82
19:16:15|21134.76
19:16:15|21134.76
19:16:17|21134.76
19:16:18|21134.76
19:16:19|21134.8
19:16:20|21134.8
19:16:21|21137.25
19:16:22|21137.25
19:16:23|21134.03
19:16:24|21134.03
19:16:24|21134.03
19:16:26|21134.03
19:16:27|21134.03
19:16:28|21134.03
19:16:28|21137.25
19:16:30|21137.25
19:16:30|21137.25
19:16:32|21137.25
19:16:33|21137.25
19:16:34|21137.25
19:16:35|21137.25
19:16:36|21134.64
19:16:37|21133.96
19:16:38|21133.96
19:16:39|21133.96
19:16:40|21133.96
19:16:41|21133.96
19:16:42|21133.96
19:16:43|21133.96
19:16:44|21133.96
19:16:45|21134.75
19:16:46|21133.74
19:16:47|21133.74
19:16:48|21135.
19:16:49|21133.74
19:16:50|21136.33
19:16:51|21136.33
19:16:52|21136.33
19:16:53|21136.33
19:16:54|21136.33
19:16:55|21136.33
19:16:56|21137.05
19:16:58|21137.05
19:16:58|21137.05
19:16:59|21137.05
19:17:00|21137.05
19:17:01|21140.94
19:17:02|21140.94
19:17:03|21136.33
19:17:04|21140.38
19:17:06|21141.25
19:17:07|21141.25
19:17:08|21141.53
19:17:09|21142.53
19:17:10|21143.76
19:17:11|21143.85
19:17:12|21143.95
19:17:13|21142.94
19:17:14|21140.3
19:17:15|21138.52
19:17:16|21140.03
19:17:17|21140.03
19:17:18|21140.03
19:17:19|21140.03
19:17:20|21140.03
19:17:21|21140.03
19:17:22|21140.35
19:17:23|21140.35
19:17:24|21140.35
19:17:25|21140.35
19:17:26|21141.18
19:17:27|21141.18
19:17:28|21140.44
19:17:29|21140.44
19:17:30|21140.44
19:17:31|21140.44
19:17:32|21141.82
19:17:33|21141.82
19:17:34|21141.82
19:17:35|21141.29
19:17:36|21141.29
19:17:38|21141.29
19:17:38|21141.29
19:17:39|21141.29
19:17:40|21138.
19:17:41|21138.8
19:17:42|21138.8
19:17:43|21138.8
19:17:44|21136.56
19:17:45|21136.56
19:17:46|21137.
19:17:47|21136.8
19:17:48|21136.8
19:17:49|21136.8
19:17:50|21136.8
19:17:51|21137.7
19:17:52|21137.7
19:17:53|21136.06
19:17:54|21136.06
19:17:55|21136.06
19:17:56|21136.06
19:17:57|21136.06
19:17:59|21137.7
19:18:00|21137.7
19:18:00|21137.7
19:18:02|21137.7
19:18:03|21137.7
19:18:04|21137.7
19:18:04|21135.48
19:18:05|21135.48
19:18:07|21135.48
19:18:08|21135.48
19:18:09|21135.48
19:18:10|21135.48
19:18:11|21135.87
19:18:11|21135.87
19:18:13|21135.87
19:18:14|21135.87
19:18:15|21137.7
19:18:15|21137.7
19:18:16|21135.96
19:18:17|21137.7
19:18:19|21137.7
19:18:20|21137.7
19:18:20|21137.7
19:18:21|21137.7
19:18:22|21134.51
19:18:24|21133.37
19:18:24|21132.29
19:18:26|21132.29
19:18:26|21132.29
19:18:28|21132.26
19:18:28|21132.26
19:18:29|21132.26
19:18:31|21132.26
19:18:31|21130.57
19:18:32|21130.57
19:18:33|21133.83
19:18:35|21133.83
19:18:35|21133.83
19:18:37|21129.95
19:18:38|21128.97
19:18:39|21128.97
19:18:40|21128.97
19:18:41|21128.97
19:18:41|21128.97
19:18:42|21128.97
19:18:44|21126.95
19:18:44|21126.95
19:18:46|21125.6
19:18:46|21124.99
19:18:47|21124.99
19:18:49|21126.
19:18:50|21127.87
19:18:50|21127.87
19:18:51|21122.72
19:18:53|21122.72
19:18:53|21123.84
19:18:55|21123.84
19:18:55|21124.94
19:18:56|21124.94
19:18:57|21124.94
19:18:59|21123.9
19:19:00|21123.9
19:19:01|21126.48
19:19:02|21126.48
19:19:03|21126.42
19:19:04|21126.42
19:19:05|21126.74
19:19:06|21126.
19:19:07|21126.1
19:19:07|21125.21
19:19:09|21125.21
19:19:09|21125.
19:19:11|21125.
19:19:12|21124.
19:19:12|21124.
19:19:14|21124.
19:19:15|21124.
19:19:16|21124.
19:19:17|21124.01
19:19:18|21128.92
19:19:19|21128.99
19:19:20|21128.
19:19:21|21128.
19:19:22|21134.39
19:19:23|21134.57
19:19:24|21134.77
19:19:25|21132.71
19:19:26|21131.11
19:19:27|21131.11
19:19:28|21131.11
19:19:29|21131.11
19:19:30|21134.56
19:19:31|21135.06
19:19:32|21135.06
19:19:33|21135.06
19:19:34|21135.06
19:19:35|21135.06
19:19:36|21135.06
19:19:37|21135.06
19:19:38|21135.06
19:19:39|21131.9
19:19:40|21134.75
19:19:41|21130.56
19:19:42|21130.56
19:19:43|21130.56
19:19:44|21130.97
19:19:45|21130.97
19:19:46|21130.97
19:19:47|21130.97
19:19:48|21130.97
19:19:49|21130.97
19:19:50|21130.97
19:19:51|21128.95
19:19:52|21130.8
19:19:53|21132.
19:19:54|21132.
19:19:55|21132.
19:19:56|21132.
19:19:57|21132.99
19:19:58|21132.99
19:19:59|21132.99
19:20:01|21130.63
19:20:02|21132.99
19:20:03|21132.99
19:20:04|21132.
19:20:05|21131.99
19:20:06|21131.99
19:20:06|21131.99
19:20:08|21131.99
19:20:09|21135.23
19:20:10|21135.23
19:20:11|21134.6
19:20:12|21133.65
19:20:13|21133.65
19:20:14|21133.65
19:20:15|21132.54
19:20:16|21132.54
19:20:17|21138.
19:20:18|21138.02
19:20:19|21136.94
19:20:20|21138.24
19:20:21|21136.71
19:20:22|21142.88
19:20:23|21143.01
19:20:24|21142.77
19:20:25|21142.77
19:20:26|21138.54
19:20:27|21138.54
19:20:28|21138.54
19:20:29|21135.01
19:20:30|21135.01
19:20:31|21135.01
19:20:32|21135.01
19:20:33|21135.01
19:20:34|21138.43
19:20:35|21138.43
19:20:36|21138.43
19:20:37|21138.43
19:20:38|21138.43
19:20:39|21138.43
19:20:40|21139.12
19:20:41|21139.12
19:20:42|21139.12
19:20:43|21139.12
19:20:44|21139.12
19:20:45|21138.23
19:20:46|21138.23
19:20:47|21133.81
19:20:48|21133.81
19:20:49|21133.81
19:20:50|21133.81
19:20:51|21133.81
19:20:52|21133.81
19:20:53|21133.81
19:20:54|21132.06
19:20:55|21134.71
19:20:56|21137.96
19:20:57|21140.05
19:20:58|21140.05
19:20:59|21140.05
19:21:00|21140.
19:21:02|21138.81
19:21:03|21138.81
19:21:04|21138.81
19:21:05|21138.81
19:21:06|21138.81
19:21:06|21138.81
19:21:08|21138.81
19:21:09|21138.81
19:21:10|21135.05
19:21:11|21135.04
19:21:12|21135.04
19:21:13|21133.82
19:21:14|21133.82
19:21:15|21133.82
19:21:16|21133.82
19:21:17|21131.8
19:21:18|21135.
19:21:19|21133.82
19:21:20|21133.82
19:21:21|21133.82
19:21:22|21133.82
19:21:23|21130.87
19:21:24|21131.87
19:21:25|21132.8
19:21:26|21132.8
19:21:27|21132.8
19:21:28|21132.8
19:21:29|21131.61
19:21:30|21128.63
19:21:31|21128.01
19:21:32|21128.96
19:21:33|21129.85
19:21:34|21129.85
19:21:35|21129.85
19:21:36|21129.85
19:21:37|21125.94
19:21:38|21125.94
19:21:39|21127.31
19:21:40|21127.31
19:21:41|21128.91
19:21:42|21128.91
19:21:43|21128.91
19:21:44|21129.35
19:21:45|21129.35
19:21:46|21129.35
19:21:47|21127.42
19:21:48|21127.42
19:21:49|21127.42
19:21:50|21127.42
19:21:51|21127.42
19:21:52|21127.42
19:21:53|21129.45
19:21:54|21129.45
19:21:55|21129.45
19:21:56|21129.45
19:21:57|21129.45
19:21:58|21129.45
19:21:59|21127.6
19:22:00|21127.6
19:22:01|21127.6
19:22:03|21130.
19:22:03|21130.
19:22:05|21130.
19:22:06|21130.
19:22:06|21130.
19:22:07|21127.6
19:22:08|21127.6
19:22:09|21127.6
19:22:10|21122.96
19:22:12|21122.26
19:22:13|21121.97
19:22:13|21121.9
19:22:14|21126.09
19:22:16|21125.26
19:22:17|21121.73
19:22:18|21121.73
19:22:19|21121.67
19:22:20|21124.68
19:22:21|21121.59
19:22:21|21121.39
19:22:23|21121.39
19:22:24|21124.01
19:22:25|21124.01
19:22:26|21124.01
19:22:27|21126.31
19:22:28|21126.31
19:22:28|21127.32
19:22:30|21129.33
19:22:31|21129.33
19:22:32|21125.8
19:22:33|21125.8
19:22:34|21125.79
19:22:35|21125.79
19:22:36|21125.79
19:22:37|21125.79
19:22:38|21125.79
19:22:39|21125.79
19:22:40|21127.23
19:22:41|21131.79
19:22:41|21132.86
19:22:43|21133.01
19:22:43|21133.01
19:22:45|21133.01
19:22:45|21133.01
19:22:47|21130.79
19:22:48|21130.16
19:22:49|21130.16
19:22:49|21127.95
19:22:51|21125.79
19:22:52|21124.39
19:22:52|21124.39
19:22:54|21124.39
19:22:55|21124.39
19:22:56|21124.39
19:22:57|21122.68
19:22:58|21122.68
19:22:59|21122.68
19:23:00|21121.19
19:23:01|21121.19
19:23:02|21121.19
19:23:03|21120.
19:23:05|21120.
19:23:05|21120.
19:23:07|21120.
19:23:08|21121.19
19:23:09|21121.15
19:23:10|21120.
19:23:11|21120.
19:23:11|21120.
19:23:13|21119.4
19:23:14|21119.23
19:23:15|21117.59
19:23:16|21116.19
19:23:17|21117.38
19:23:18|21107.15
19:23:19|21107.15
19:23:20|21113.26
19:23:21|21113.26
19:23:22|21115.66
19:23:23|21111.7
19:23:23|21111.7
19:23:24|21111.7
19:23:26|21111.66
19:23:27|21111.66
19:23:27|21111.71
19:23:29|21111.7
19:23:30|21111.7
19:23:31|21114.1
19:23:31|21114.1
19:23:33|21111.72
19:23:34|21111.72
19:23:35|21111.72
19:23:36|21111.7
19:23:37|21114.94
19:23:38|21112.78
19:23:39|21115.56
19:23:40|21112.78
19:23:41|21112.78
19:23:42|21112.78
19:23:43|21112.78
19:23:44|21114.96
19:23:45|21112.78
19:23:46|21112.78
19:23:47|21112.78
19:23:48|21112.76
19:23:49|21112.76
19:23:50|21112.76
19:23:51|21115.55
19:23:52|21114.25
19:23:53|21114.25
19:23:54|21113.21
19:23:54|21113.21
19:23:55|21116.5
19:23:57|21116.5
19:23:58|21116.5
19:23:58|21116.16
19:24:00|21111.71
19:24:00|21111.71
19:24:02|21111.7
19:24:03|21114.69
19:24:04|21114.69
19:24:05|21110.
19:24:06|21110.
19:24:07|21110.
19:24:08|21114.05
19:24:09|21114.05
19:24:10|21110.21
19:24:11|21115.24
19:24:12|21115.24
19:24:13|21111.31
19:24:14|21111.31
19:24:15|21110.01
19:24:16|21110.01
19:24:17|21114.07
19:24:18|21114.07
19:24:19|21114.07
19:24:20|21114.07
19:24:21|21114.07
19:24:22|21114.07
19:24:23|21110.
19:24:24|21110.
19:24:25|21114.01
19:24:26|21110.
19:24:27|21110.
19:24:28|21110.
19:24:29|21110.
19:24:30|21110.
19:24:31|21112.61
19:24:32|21112.61
19:24:33|21106.59
19:24:34|21106.12
19:24:35|21105.04
19:24:36|21105.75
19:24:37|21103.51
19:24:38|21106.11
19:24:39|21106.3
19:24:40|21107.23
19:24:41|21107.23
19:24:42|21107.23
19:24:43|21107.23
19:24:44|21107.23
19:24:45|21107.23
19:24:46|21105.52
19:24:47|21105.52
19:24:48|21105.52
19:24:49|21105.52
19:24:50|21105.52
19:24:51|21105.52
19:24:52|21105.52
19:24:53|21105.52
19:24:54|21105.52
19:24:55|21105.52
19:24:56|21105.52
19:24:57|21108.46
19:24:58|21108.46
19:24:59|21108.46
19:25:00|21108.46
19:25:01|21108.46
19:25:02|21108.46
19:25:04|21108.46
19:25:05|21108.46
19:25:05|21105.54
19:25:06|21105.54
19:25:08|21105.5
19:25:09|21105.36
19:25:09|21105.04
19:25:11|21105.84
19:25:12|21105.84
19:25:13|21107.09
19:25:14|21105.18
19:25:15|21105.18
19:25:16|21105.18
19:25:17|21105.18
19:25:18|21113.73
19:25:19|21113.73
19:25:20|21113.73
19:25:21|21113.73
19:25:22|21113.73
19:25:23|21113.73
19:25:24|21113.73
19:25:25|21110.37
19:25:26|21110.37
19:25:27|21113.16
19:25:28|21109.55
19:25:29|21111.45
19:25:30|21111.45
19:25:31|21111.45
19:25:32|21106.01
19:25:33|21106.01
19:25:34|21104.21
19:25:35|21103.71
19:25:36|21103.27
19:25:37|21100.01
19:25:38|21100.01
19:25:39|21103.81
19:25:40|21099.91
19:25:41|21099.73
19:25:42|21099.53
19:25:43|21099.26
19:25:44|21098.06
19:25:45|21097.
19:25:46|21097.
19:25:47|21091.33
19:25:48|21091.33
19:25:49|21096.24
19:25:50|21096.27
19:25:51|21095.61
19:25:52|21095.61
19:25:53|21095.61
19:25:54|21095.61
19:25:55|21095.87
19:25:56|21095.87
19:25:57|21100.19
19:25:58|21100.19
19:25:59|21100.19
19:26:00|21100.19
19:26:01|21103.11
19:26:02|21103.11
19:26:03|21103.11
19:26:05|21103.11
19:26:06|21100.28
19:26:07|21100.28
19:26:08|21100.33
19:26:09|21100.33
19:26:10|21100.27
19:26:11|21100.19
19:26:12|21100.19
19:26:13|21100.19
19:26:14|21099.58
19:26:15|21099.58
19:26:16|21099.58
19:26:17|21099.58
19:26:18|21099.58
19:26:18|21099.58
19:26:20|21099.58
19:26:21|21099.81
19:26:22|21099.81
19:26:23|21099.81
19:26:24|21099.81
19:26:24|21101.7
19:26:26|21101.7
19:26:27|21101.27
19:26:28|21097.61
19:26:29|21097.61
19:26:30|21097.61
19:26:31|21100.39
19:26:32|21099.25
19:26:33|21099.25
19:26:34|21100.12
19:26:35|21100.12
19:26:36|21100.12
19:26:37|21101.68
19:26:38|21101.68
19:26:39|21103.71
19:26:40|21104.08
19:26:41|21104.08
19:26:42|21104.08
19:26:43|21105.74
19:26:44|21105.74
19:26:45|21104.3
19:26:46|21104.3
19:26:47|21106.91
19:26:48|21107.68
19:26:49|21107.72
19:26:50|21111.34
19:26:51|21111.34
19:26:52|21111.37
19:26:53|21112.12
19:26:54|21107.32
19:26:55|21107.31
19:26:56|21107.31
19:26:57|21107.31
19:26:58|21109.09
19:26:59|21111.
19:27:00|21111.51
19:27:01|21111.51
19:27:02|21108.27
19:27:03|21106.86
19:27:04|21106.86
19:27:05|21106.86
19:27:06|21110.33
19:27:08|21110.33
19:27:08|21110.33
19:27:10|21110.33
19:27:11|21110.33
19:27:12|21107.53
19:27:13|21107.53
19:27:14|21107.53
19:27:15|21112.51
19:27:16|21112.51
19:27:17|21113.79
19:27:18|21113.79
19:27:19|21115.14
19:27:20|21115.59
19:27:21|21111.47
19:27:22|21111.47
19:27:22|21112.45
19:27:24|21112.45
19:27:25|21112.45
19:27:26|21113.38
19:27:26|21115.89
19:27:28|21115.93
19:27:29|21113.34
19:27:29|21115.93
19:27:31|21116.05
19:27:32|21113.28
19:27:33|21113.28
19:27:34|21113.28
19:27:35|21112.4
19:27:35|21112.4
19:27:37|21112.4
19:27:38|21112.4
19:27:38|21111.53
19:27:40|21111.53
19:27:40|21111.53
19:27:42|21114.21
19:27:43|21114.21
19:27:44|21114.21
19:27:45|21114.21
19:27:46|21114.21
19:27:47|21114.21
19:27:47|21114.21
19:27:49|21109.5
19:27:50|21109.5
19:27:50|21109.5
19:27:51|21109.5
19:27:53|21112.65
19:27:54|21112.65
19:27:54|21112.65
19:27:56|21112.65
19:27:57|21107.36
19:27:57|21106.48
19:27:59|21104.47
19:28:00|21104.47
19:28:01|21104.47
19:28:02|21106.75
19:28:03|21105.56
19:28:04|21105.56
19:28:05|21104.33
19:28:06|21104.33
19:28:07|21104.2
19:28:09|21104.2
19:28:09|21104.2
19:28:10|21106.56
19:28:12|21106.56
19:28:13|21105.68
19:28:14|21104.08
19:28:15|21104.08
19:28:16|21104.08
19:28:17|21104.08
19:28:18|21104.08
19:28:19|21104.08
19:28:20|21104.08
19:28:21|21104.08
19:28:22|21104.08
19:28:22|21103.88
19:28:23|21104.35
19:28:25|21106.41
19:28:26|21106.41
19:28:27|21103.91
19:28:28|21111.15
19:28:29|21112.
19:28:30|21112.11
19:28:31|21112.11
19:28:32|21112.
19:28:32|21112.
19:28:33|21107.29
19:28:35|21110.92
19:28:36|21106.38
19:28:37|21109.64
19:28:38|21109.64
19:28:39|21106.34
19:28:40|21109.64
19:28:41|21107.43
19:28:42|21107.43
19:28:43|21109.64
19:28:44|21109.64
19:28:44|21109.64
19:28:45|21108.14
19:28:47|21108.14
19:28:47|21110.14
19:28:49|21110.14
19:28:49|21110.14
19:28:51|21110.14
19:28:52|21111.23
19:28:53|21111.23
19:28:54|21111.23
19:28:55|21111.23
19:28:56|21112.87
19:28:56|21112.87
19:28:58|21112.87
19:28:59|21112.87
19:28:59|21110.74
19:29:01|21110.74
19:29:02|21112.87
19:29:03|21110.1
19:29:03|21107.22
19:29:05|21107.22
19:29:06|21112.87
19:29:07|21114.32
19:29:08|21114.32
19:29:09|21119.3
19:29:11|21121.37
19:29:11|21121.92
19:29:12|21128.13
19:29:13|21125.62
19:29:14|21127.66
19:29:15|21127.66
19:29:16|21122.08
19:29:17|21123.3
19:29:18|21120.1
19:29:20|21120.1
19:29:20|21120.1
19:29:21|21117.77
19:29:23|21117.77
19:29:24|21117.77
19:29:24|21117.77
19:29:25|21117.1
19:29:26|21116.24
19:29:27|21116.24
19:29:28|21116.24
19:29:29|21119.78
19:29:30|21119.78
19:29:32|21117.77
19:29:33|21119.78
19:29:34|21119.78
19:29:35|21119.78
19:29:36|21119.78
19:29:37|21119.78
19:29:38|21119.78
19:29:39|21122.33
19:29:40|21119.29
19:29:41|21118.56
19:29:42|21118.56
19:29:43|21118.56
19:29:44|21122.18
19:29:45|21122.17
19:29:46|21122.17
19:29:47|21122.17
19:29:48|21122.17
19:29:49|21122.17
19:29:50|21122.17
19:29:51|21122.18
19:29:52|21118.64
19:29:53|21119.25
19:29:54|21122.18
19:29:55|21122.18
19:29:56|21122.18
19:29:57|21118.85
19:29:58|21120.79
19:29:59|21120.79
19:30:00|21120.79
19:30:01|21120.79
19:30:02|21120.79
19:30:03|21120.79
19:30:04|21120.79
19:30:05|21120.44
19:30:06|21120.44
19:30:07|21120.44
19:30:08|21120.4
19:30:09|21120.4
19:30:11|21120.4
19:30:12|21120.4
19:30:12|21120.4
19:30:14|21120.4
19:30:14|21119.39
19:30:16|21119.39
19:30:17|21120.67
19:30:17|21121.8
19:30:18|21118.62
19:30:19|21118.62
19:30:20|21118.62
19:30:21|21118.62
19:30:22|21118.62
19:30:23|21118.62
19:30:24|21118.62
19:30:25|21117.9
19:30:27|21117.9
19:30:28|21117.9
19:30:29|21117.9
19:30:29|21117.9
19:30:31|21117.9
19:30:32|21119.87
19:30:33|21119.87
19:30:34|21119.87
19:30:35|21120.4
19:30:36|21117.52
19:30:37|21117.52
19:30:38|21117.52
19:30:39|21117.52
19:30:40|21117.52
19:30:41|21117.52
19:30:42|21117.52
19:30:43|21117.52
19:30:44|21117.52
19:30:45|21117.52
19:30:46|21117.52
19:30:46|21121.7
19:30:47|21123.32
19:30:48|21124.98
19:30:50|21125.02
19:30:51|21125.02
19:30:52|21125.02
19:30:53|21121.53
19:30:54|21121.53
19:30:55|21125.73
19:30:56|21125.73
19:30:57|21126.89
19:30:58|21127.54
19:30:59|21125.11
19:31:00|21125.11
19:31:01|21125.11
19:31:02|21126.46
19:31:04|21126.43
19:31:04|21126.43
19:31:05|21129.47
19:31:06|21130.94
19:31:07|21131.05
19:31:09|21129.81
19:31:09|21125.9
19:31:11|21125.9
19:31:12|21125.1
19:31:13|21121.97
19:31:13|21121.97
19:31:15|21121.97
19:31:16|21121.97
19:31:17|21121.97
19:31:18|21121.97
19:31:19|21126.57
19:31:20|21126.57
19:31:21|21126.57
19:31:22|21126.57
19:31:23|21125.8
19:31:24|21125.8
19:31:25|21125.8
19:31:26|21125.8
19:31:28|21125.8
19:31:28|21125.8
19:31:29|21122.65
19:31:30|21119.76
19:31:31|21119.76
19:31:32|21119.76
19:31:33|21119.76
19:31:34|21116.71
19:31:35|21118.99
19:31:36|21116.81
19:31:37|21116.81
19:31:38|21116.81
19:31:39|21116.81
19:31:40|21116.81
19:31:41|21117.86
19:31:42|21117.86
19:31:43|21117.86
19:31:44|21117.85
19:31:45|21118.83
19:31:46|21118.83
19:31:47|21118.83
19:31:48|21118.83
19:31:49|21118.83
19:31:50|21117.28
19:31:51|21117.28
19:31:52|21117.28
19:31:53|21117.28
19:31:54|21117.28
19:31:55|21117.28
19:31:57|21117.28
19:31:57|21120.04
19:31:59|21120.04
19:31:59|21121.68
19:32:00|21117.28
19:32:01|21117.28
19:32:03|21115.68
19:32:03|21115.57
19:32:04|21115.57
19:32:06|21115.57
19:32:06|21115.57
19:32:07|21115.57
19:32:08|21115.57
19:32:09|21115.57
19:32:11|21115.57
19:32:12|21115.57
19:32:13|21115.57
19:32:14|21115.57
19:32:14|21115.57
19:32:15|21112.22
19:32:17|21112.19
19:32:18|21112.19
19:32:19|21112.02
19:32:20|21111.98
19:32:21|21111.98
19:32:22|21114.96
19:32:23|21115.3
19:32:24|21115.3
19:32:25|21115.3
19:32:26|21115.3
19:32:27|21116.02
19:32:28|21121.
19:32:29|21121.
19:32:30|21121.
19:32:31|21113.81
19:32:32|21112.91
19:32:33|21112.91
19:32:34|21112.91
19:32:35|21112.91
19:32:36|21113.67
19:32:37|21113.67
19:32:38|21116.83
19:32:39|21116.83
19:32:40|21116.83
19:32:41|21116.83
19:32:42|21116.83
19:32:43|21116.83
19:32:44|21113.33
19:32:45|21116.56
19:32:46|21113.34
19:32:47|21116.56
19:32:48|21116.56
19:32:49|21116.82
19:32:50|21115.49
19:32:51|21110.65
19:32:52|21110.65
19:32:53|21110.65
19:32:54|21110.65
19:32:55|21110.65
19:32:56|21110.65
19:32:57|21110.65
19:32:58|21110.65
19:32:59|21113.66
19:33:00|21113.7
19:33:01|21116.7
19:33:02|21116.7
19:33:03|21116.7
19:33:04|21111.66
19:33:05|21110.42
19:33:06|21110.42
19:33:07|21110.42
19:33:08|21110.42
19:33:09|21110.09
19:33:10|21110.09
19:33:11|21111.14
19:33:12|21111.14
19:33:13|21109.31
19:33:15|21109.31
19:33:16|21109.31
19:33:17|21109.31
19:33:18|21109.32
19:33:19|21109.32
19:33:20|21109.32
19:33:20|21109.32
19:33:22|21109.31
19:33:23|21109.31
19:33:24|21106.64
19:33:24|21106.64
19:33:26|21106.64
19:33:27|21106.64
19:33:28|21106.64
19:33:29|21106.64
19:33:30|21106.64
19:33:31|21106.64
19:33:32|21106.77
19:33:33|21106.77
19:33:34|21106.77
19:33:35|21106.73
19:33:36|21105.63
19:33:37|21105.63
19:33:37|21105.63
19:33:39|21105.63
19:33:40|21105.83
19:33:41|21105.83
19:33:42|21110.66
19:33:43|21114.25
19:33:44|21115.
19:33:45|21115.06
19:33:46|21112.
19:33:47|21112.2
19:33:48|21114.52
19:33:49|21114.52
19:33:50|21114.52
19:33:51|21114.52
19:33:52|21114.52
19:33:53|21114.52
19:33:54|21114.52
19:33:55|21114.52
19:33:56|21114.52
19:33:57|21114.52
19:33:58|21116.9
19:33:59|21116.9
19:34:00|21113.29
19:34:01|21113.29
19:34:02|21111.92
19:34:03|21109.48
19:34:04|21108.22
19:34:05|21107.09
19:34:06|21107.09
19:34:07|21107.09
19:34:08|21111.81
19:34:09|21112.98
19:34:10|21112.98
19:34:11|21112.98
19:34:12|21112.98
19:34:14|21110.68
19:34:15|21107.03
19:34:16|21110.6
19:34:17|21110.6
19:34:17|21110.6
19:34:19|21110.6
19:34:20|21110.78
19:34:21|21111.49
19:34:22|21111.49
19:34:23|21115.08
19:34:24|21115.08
19:34:25|21115.71
19:34:26|21115.71
19:34:27|21115.71
19:34:28|21111.94
19:34:29|21113.79
19:34:30|21113.79
19:34:31|21113.79
19:34:32|21113.79
19:34:33|21113.79
19:34:34|21111.54
19:34:35|21111.54
19:34:36|21111.54
19:34:37|21111.54
19:34:38|21111.54
19:34:39|21115.74
19:34:40|21114.9
19:34:41|21114.9
19:34:42|21113.27
19:34:43|21113.27
19:34:44|21113.27
19:34:45|21115.99
19:34:46|21115.99
19:34:47|21115.99
19:34:48|21115.99
19:34:49|21115.99
19:34:50|21115.99
19:34:51|21114.01
19:34:52|21113.3
19:34:53|21113.3
19:34:54|21113.3
19:34:55|21113.3
19:34:56|21113.3
19:34:57|21113.3
19:34:58|21113.3
19:34:59|21113.3
19:35:00|21113.3
19:35:01|21111.92
19:35:02|21111.92
19:35:03|21111.92
19:35:04|21111.92
19:35:05|21110.55
19:35:06|21114.26
19:35:07|21114.26
19:35:08|21114.26
19:35:09|21113.54
19:35:10|21113.54
19:35:11|21113.54
19:35:12|21113.54
19:35:13|21112.38
19:35:14|21114.52
19:35:16|21114.52
19:35:17|21114.52
19:35:18|21114.52
19:35:19|21114.52
19:35:20|21114.52
19:35:21|21114.52
19:35:21|21110.12
19:35:23|21110.12
19:35:23|21109.47
19:35:25|21107.02
19:35:26|21108.97
19:35:27|21108.97
19:35:28|21108.97
19:35:29|21108.97
19:35:30|21108.97
19:35:30|21108.97
19:35:32|21108.97
19:35:33|21108.97
19:35:34|21108.97
19:35:34|21108.97
19:35:35|21108.97
19:35:37|21109.47
19:35:38|21108.97
19:35:39|21108.97
19:35:40|21111.4
19:35:41|21111.4
19:35:42|21111.42
19:35:43|21112.64
19:35:44|21112.64
19:35:45|21112.64
19:35:46|21112.64
19:35:47|21111.59
19:35:48|21108.81
19:35:49|21108.81
19:35:50|21108.81
19:35:50|21114.1
19:35:51|21114.1
19:35:53|21114.26
19:35:54|21114.26
19:35:55|21114.26
19:35:56|21114.4
19:35:57|21114.82
19:35:58|21114.82
19:35:59|21114.82
19:36:00|21114.82
19:36:01|21115.98
19:36:02|21115.98
19:36:03|21115.98
19:36:03|21115.98
19:36:05|21115.98
19:36:05|21115.
19:36:07|21115.
19:36:07|21115.
19:36:09|21115.
19:36:09|21115.
19:36:10|21115.
19:36:11|21115.
19:36:13|21115.
19:36:14|21112.22
19:36:15|21114.15
19:36:16|21114.15
19:36:17|21115.97
19:36:19|21115.97
19:36:19|21115.99
19:36:20|21116.
19:36:21|21116.
19:36:22|21116.
19:36:24|21116.
19:36:25|21116.
19:36:25|21116.
19:36:27|21116.
19:36:28|21116.
19:36:29|21116.
19:36:30|21112.61
19:36:30|21115.43
19:36:32|21115.43
19:36:33|21115.43
19:36:34|21115.43
19:36:35|21116.44
19:36:36|21119.01
19:36:37|21119.01
19:36:37|21119.01
19:36:39|21119.01
19:36:40|21119.01
19:36:41|21119.01
19:36:42|21119.01
19:36:43|21119.01
19:36:44|21115.73
19:36:45|21115.73
19:36:46|21115.73
19:36:47|21115.73
19:36:48|21115.73
19:36:49|21115.73
19:36:50|21115.73
19:36:51|21115.73
19:36:52|21115.73
19:36:53|21119.09
19:36:54|21119.09
19:36:55|21119.09
19:36:56|21119.09
19:36:57|21119.09
19:36:58|21119.09
19:36:59|21119.14
19:37:00|21119.14
19:37:01|21119.14
19:37:02|21119.24
19:37:03|21119.24
19:37:04|21120.
19:37:05|21120.43
19:37:06|21120.43
19:37:07|21120.43
19:37:08|21124.42
19:37:09|21124.43
19:37:10|21127.59
19:37:11|21127.6
19:37:12|21127.6
19:37:14|21127.6
19:37:15|21123.9
19:37:16|21123.9
19:37:17|21123.9
19:37:18|21123.9
19:37:19|21123.9
19:37:20|21123.9
19:37:22|21123.46
19:37:22|21123.46
19:37:24|21123.46
19:37:25|21121.64
19:37:26|21123.29
19:37:27|21121.3
19:37:28|21125.04
19:37:29|21125.04
19:37:30|21124.27
19:37:30|21125.63
19:37:32|21125.63
19:37:33|21125.63
19:37:34|21125.63
19:37:35|21125.63
19:37:35|21125.63
19:37:37|21124.27
19:37:38|21123.34
19:37:39|21123.34
19:37:40|21123.34
19:37:41|21123.34
19:37:42|21121.31
19:37:43|21121.31
19:37:44|21121.31
19:37:44|21124.36
19:37:46|21124.36
19:37:47|21124.36
19:37:48|21124.36
19:37:49|21124.36
19:37:50|21124.81
19:37:50|21124.81
19:37:52|21124.81
19:37:52|21124.81
19:37:54|21124.81
19:37:54|21124.81
19:37:56|21124.81
19:37:56|21124.81
19:37:58|21124.81
19:37:59|21124.81
19:38:00|21124.81
19:38:01|21124.81
19:38:02|21124.81
19:38:02|21125.77
19:38:04|21125.77
19:38:05|21125.77
19:38:06|21125.77
19:38:07|21125.77
19:38:08|21125.77
19:38:08|21125.77
19:38:10|21125.76
19:38:11|21125.76
19:38:12|21125.76
19:38:13|21125.76
19:38:14|21125.76
19:38:15|21125.67
19:38:16|21125.67
19:38:17|21125.67
19:38:18|21125.67
19:38:20|21124.68
19:38:20|21121.39
19:38:21|21121.39
19:38:22|21121.39
19:38:23|21121.39
19:38:24|21124.68
19:38:25|21124.68
19:38:26|21124.68
19:38:27|21124.68
19:38:28|21124.68
19:38:29|21124.68
19:38:31|21124.68
19:38:31|21124.68
19:38:32|21121.95
19:38:33|21124.68
19:38:34|21121.35
19:38:35|21121.35
19:38:36|21118.1
19:38:37|21118.1
19:38:38|21120.71
19:38:39|21119.81
19:38:40|21119.81
19:38:42|21119.81
19:38:42|21121.68
19:38:43|21121.68
19:38:44|21121.68
19:38:45|21121.68
19:38:46|21121.76
19:38:47|21121.76
19:38:48|21121.76
19:38:50|21122.55
19:38:51|21122.55
19:38:52|21122.55
19:38:53|21123.19
19:38:54|21123.19
19:38:55|21123.19
19:38:55|21123.19
19:38:57|21123.19
19:38:58|21123.19
19:38:59|21125.04
19:39:00|21125.04
19:39:00|21125.04
19:39:02|21125.88
19:39:03|21125.88
19:39:04|21124.1
19:39:05|21124.1
19:39:06|21124.1
19:39:07|21124.1
19:39:09|21121.76
19:39:09|21121.76
19:39:10|21121.72
19:39:11|21119.29
19:39:12|21119.29
19:39:13|21119.29
19:39:14|21123.75
19:39:15|21123.75
19:39:16|21123.75
19:39:17|21119.3
19:39:19|21117.42
19:39:20|21116.89
19:39:21|21119.61
19:39:22|21119.4
19:39:24|21116.9
19:39:24|21116.85
19:39:25|21115.65
19:39:27|21113.73
19:39:27|21113.71
19:39:28|21117.43
19:39:30|21117.43
19:39:31|21116.71
19:39:31|21116.71
19:39:32|21116.71
19:39:33|21119.13
19:39:35|21121.61
19:39:36|21121.61
19:39:37|21120.04
19:39:37|21119.99
19:39:38|21119.99
19:39:39|21119.99
19:39:40|21119.99
19:39:42|21118.4
19:39:42|21118.4
19:39:44|21118.4
19:39:44|21118.22
19:39:46|21118.22
19:39:46|21118.22
19:39:47|21118.22
19:39:48|21118.22
19:39:50|21116.54
19:39:51|21119.74
19:39:52|21115.89
19:39:53|21117.81
19:39:54|21117.81
19:39:55|21117.81
19:39:56|21118.65
19:39:57|21118.65
19:39:58|21114.94
19:39:59|21114.26
19:40:00|21114.26
19:40:01|21114.26
19:40:02|21114.26
19:40:03|21114.27
19:40:04|21118.65
19:40:05|21119.
19:40:06|21119.
19:40:07|21119.
19:40:08|21115.6
19:40:09|21115.6
19:40:10|21114.41
19:40:11|21115.73
19:40:12|21115.73
19:40:13|21115.73
19:40:14|21115.73
19:40:15|21115.73
19:40:16|21115.73
19:40:17|21115.73
19:40:18|21114.71
19:40:19|21114.71
19:40:21|21116.7
19:40:21|21116.7
19:40:22|21116.7
19:40:23|21117.
19:40:24|21117.
19:40:25|21117.
19:40:26|21117.
19:40:27|21117.
19:40:28|21117.
19:40:29|21116.51
19:40:30|21112.48
19:40:31|21112.49
19:40:32|21112.23
19:40:33|21112.23
19:40:34|21114.06
19:40:35|21114.06
19:40:36|21114.06
19:40:37|21114.06
19:40:38|21115.02
19:40:39|21115.02
19:40:41|21115.99
19:40:41|21115.99
19:40:42|21115.99
19:40:44|21116.
19:40:44|21115.99
19:40:46|21120.76
19:40:46|21120.76
19:40:48|21121.99
19:40:48|21122.23
19:40:49|21122.23
19:40:50|21122.23
19:40:52|21123.38
19:40:52|21123.35
19:40:54|21118.45
19:40:55|21118.45
19:40:55|21118.45
19:40:56|21118.45
19:40:57|21118.45
19:40:58|21118.45
19:40:59|21121.48
19:41:00|21123.5
19:41:01|21125.56
19:41:03|21123.83
19:41:03|21123.83
19:41:05|21121.68
19:41:05|21121.68
19:41:06|21121.68
19:41:07|21121.68
19:41:09|21121.68
19:41:09|21121.68
19:41:10|21122.12
19:41:11|21122.12
19:41:12|21122.12
19:41:13|21118.97
19:41:14|21118.97
19:41:15|21118.97
19:41:16|21118.97
19:41:17|21118.1
19:41:18|21118.1
19:41:19|21118.1
19:41:20|21122.71
19:41:22|21122.71
19:41:23|21122.71
19:41:24|21126.28
19:41:25|21126.55
19:41:26|21126.55
19:41:27|21126.55
19:41:28|21126.55
19:41:29|21123.33
19:41:30|21123.33
19:41:31|21123.33
19:41:32|21126.66
19:41:33|21126.66
19:41:34|21124.97
19:41:35|21124.79
19:41:36|21123.33
19:41:37|21124.01
19:41:38|21124.01
19:41:39|21124.01
19:41:40|21124.01
19:41:41|21124.01
19:41:42|21124.01
19:41:43|21123.
19:41:44|21123.
19:41:45|21123.
19:41:46|21121.96
19:41:47|21120.93
19:41:48|21118.86
19:41:49|21121.32
19:41:50|21121.32
19:41:51|21121.32
19:41:52|21121.32
19:41:53|21122.02
19:41:54|21122.02
19:41:55|21120.
19:41:56|21121.
19:41:57|21118.13
19:41:59|21118.13
19:42:00|21118.01
19:42:00|21118.01
19:42:01|21118.01
19:42:02|21118.01
19:42:03|21119.36
19:42:04|21118.
19:42:05|21119.36
19:42:06|21120.64
19:42:08|21120.64
19:42:08|21120.64
19:42:10|21120.64
19:42:11|21120.64
19:42:12|21122.94
19:42:12|21122.94
19:42:13|21122.94
19:42:15|21122.94
19:42:16|21122.94
19:42:16|21120.29
19:42:17|21120.29
19:42:18|21120.29
19:42:19|21120.29
19:42:20|21120.29
19:42:22|21119.
19:42:23|21121.06
19:42:24|21119.01
19:42:25|21119.01
19:42:26|21119.01
19:42:27|21119.01
19:42:29|21119.01
19:42:29|21120.12
19:42:31|21117.1
19:42:32|21117.1
19:42:32|21117.1
19:42:34|21116.92
19:42:35|21116.92
19:42:36|21116.92
19:42:37|21116.92
19:42:38|21116.92
19:42:39|21116.92
19:42:40|21119.17
19:42:41|21119.17
19:42:41|21119.17
19:42:43|21117.58
19:42:44|21117.58
19:42:45|21117.58
19:42:46|21117.58
19:42:47|21117.58
19:42:48|21117.57
19:42:49|21117.57
19:42:50|21117.57
19:42:51|21117.58
19:42:52|21117.58
19:42:53|21117.58
19:42:53|21117.58
19:42:55|21117.51
19:42:55|21114.78
19:42:57|21114.42
19:42:57|21113.
19:42:58|21114.8
19:43:00|21112.68
19:43:01|21116.3
19:43:02|21116.3
19:43:03|21118.29
19:43:04|21115.02
19:43:05|21115.02
19:43:06|21115.02
19:43:07|21118.18
19:43:08|21118.18
19:43:08|21118.47
19:43:10|21119.11
19:43:11|21119.11
19:43:12|21119.11
19:43:13|21119.11
19:43:14|21116.58
19:43:15|21116.58
19:43:16|21116.58
19:43:17|21115.02
19:43:18|21113.26
19:43:19|21113.26
19:43:20|21113.26
19:43:21|21114.29
19:43:22|21114.29
19:43:23|21113.26
19:43:25|21116.5
19:43:25|21116.5
19:43:26|21116.5
19:43:27|21117.96
19:43:28|21117.96
19:43:30|21114.3
19:43:31|21117.28
19:43:32|21117.28
19:43:33|21116.23
19:43:34|21116.89
19:43:35|21116.89
19:43:36|21115.99
19:43:37|21115.99
19:43:38|21115.81
19:43:39|21116.95
19:43:40|21116.95
19:43:41|21116.95
19:43:42|21112.08
19:43:43|21112.08
19:43:44|21112.08
19:43:45|21112.08
19:43:46|21112.06
19:43:47|21111.92
19:43:48|21113.04
19:43:49|21113.04
19:43:50|21111.95
19:43:51|21111.95
19:43:53|21113.62
19:43:53|21113.62
19:43:54|21112.83
19:43:55|21111.88
19:43:56|21111.88
19:43:57|21113.22
19:43:58|21111.35
19:43:59|21109.7
19:44:00|21109.62
19:44:01|21109.53
19:44:02|21112.46
19:44:03|21112.46
19:44:05|21112.46
19:44:06|21109.87
19:44:06|21114.49
19:44:08|21114.49
19:44:08|21110.81
19:44:09|21110.81
19:44:10|21109.87
19:44:11|21109.87
19:44:13|21109.87
19:44:14|21109.87
19:44:14|21109.87
19:44:15|21109.87
19:44:17|21113.66
19:44:18|21113.66
19:44:18|21109.21
19:44:20|21109.21
19:44:20|21107.73
19:44:21|21106.44
19:44:22|21106.35
19:44:24|21104.28
19:44:25|21102.07
19:44:26|21102.07
19:44:27|21106.89
19:44:28|21106.89
19:44:29|21106.89
19:44:30|21106.89
19:44:31|21106.85
19:44:32|21106.85
19:44:33|21106.85
19:44:34|21105.1
19:44:35|21105.1
19:44:36|21105.63
19:44:37|21105.63
19:44:38|21105.1
19:44:39|21105.63
19:44:40|21105.64
19:44:41|21112.57
19:44:42|21113.83
19:44:43|21113.83
19:44:44|21110.
19:44:45|21108.17
19:44:46|21108.17
19:44:47|21108.17
19:44:48|21108.17
19:44:49|21108.17
19:44:50|21106.55
19:44:51|21106.55
19:44:52|21109.07
19:44:53|21109.07
19:44:54|21106.56
19:44:55|21106.56
19:44:56|21106.54
19:44:57|21105.94
19:44:58|21105.94
19:44:59|21105.94
19:45:00|21106.65
19:45:01|21103.49
19:45:02|21103.8
19:45:04|21104.57
19:45:04|21105.24
19:45:06|21105.24
19:45:06|21106.07
19:45:07|21109.18
19:45:08|21110.96
19:45:09|21110.96
19:45:10|21114.95
19:45:11|21114.95
19:45:12|21114.95
19:45:13|21111.23
19:45:15|21111.23
19:45:15|21111.23
19:45:16|21112.13
19:45:17|21110.64
19:45:18|21110.64
19:45:19|21110.64
19:45:20|21110.64
19:45:21|21110.64
19:45:22|21110.64
19:45:24|21114.48
19:45:25|21114.48
19:45:26|21115.29
19:45:27|21115.29
19:45:28|21111.86
19:45:29|21111.86
19:45:30|21109.46
19:45:31|21109.46
19:45:32|21109.46
19:45:33|21109.46
19:45:34|21109.46
19:45:35|21109.46
19:45:36|21112.12
19:45:37|21112.95
19:45:38|21114.05
19:45:39|21115.75
19:45:40|21117.66
19:45:41|21117.66
19:45:42|21117.66
19:45:43|21117.66
19:45:44|21113.78
19:45:45|21113.78
19:45:46|21113.78
19:45:47|21117.03
19:45:48|21118.41
19:45:49|21118.41
19:45:50|21118.41
19:45:51|21118.41
19:45:52|21118.41
19:45:53|21118.41
19:45:54|21116.79
19:45:55|21118.72
19:45:56|21118.72
19:45:57|21118.72
19:45:58|21118.72
19:45:59|21118.72
19:46:00|21115.65
19:46:01|21115.35
19:46:02|21115.46
19:46:03|21115.46
19:46:04|21115.46
19:46:05|21115.46
19:46:06|21118.87
19:46:07|21118.87
19:46:08|21118.87
19:46:09|21118.87
19:46:11|21118.88
19:46:11|21118.88
19:46:13|21118.88
19:46:13|21118.14
19:46:14|21118.15
19:46:16|21118.15
19:46:16|21118.15
19:46:17|21118.15
19:46:18|21120.5
19:46:19|21120.5
19:46:20|21118.28
19:46:21|21123.97
19:46:22|21124.52
19:46:23|21125.
19:46:24|21125.
19:46:26|21125.
19:46:27|21123.51
19:46:29|21125.
19:46:29|21125.
19:46:31|21125.
19:46:32|21125.
19:46:33|21125.
19:46:34|21125.
19:46:35|21125.
19:46:36|21125.
19:46:37|21125.
19:46:38|21125.
19:46:39|21125.
19:46:40|21125.
19:46:41|21125.
19:46:42|21125.
19:46:43|21125.
19:46:44|21120.83
19:46:45|21119.45
19:46:46|21119.45
19:46:47|21119.45
19:46:48|21119.45
19:46:49|21119.45
19:46:50|21119.45
19:46:51|21119.55
19:46:52|21119.55
19:46:53|21119.55
19:46:54|21119.55
19:46:55|21119.55
19:46:56|21119.55
19:46:57|21119.55
19:46:58|21113.02
19:46:59|21111.01
19:47:00|21111.01
19:47:01|21112.58
19:47:02|21113.48
19:47:03|21113.48
19:47:04|21113.48
19:47:05|21113.48
19:47:06|21113.48
19:47:07|21119.29
19:47:08|21119.29
19:47:10|21119.29
19:47:10|21119.29
19:47:11|21119.29
19:47:12|21119.29
19:47:13|21114.57
19:47:14|21114.57
19:47:15|21114.57
19:47:16|21114.57
19:47:17|21114.57
19:47:18|21114.57
19:47:19|21114.57
19:47:20|21114.57
19:47:21|21115.94
19:47:22|21115.94
19:47:23|21115.29
19:47:24|21115.29
19:47:25|21115.29
19:47:26|21118.18
19:47:27|21118.18
19:47:28|21118.18
19:47:30|21119.78
19:47:30|21119.78
19:47:32|21119.78
19:47:33|21119.78
19:47:34|21119.78
19:47:35|21116.38
19:47:36|21116.38
19:47:37|21116.38
19:47:38|21116.38
19:47:39|21116.38
19:47:40|21116.38
19:47:41|21116.38
19:47:41|21116.38
19:47:43|21118.46
19:47:43|21117.25
19:47:45|21117.25
19:47:46|21117.25
19:47:47|21120.13
19:47:48|21117.25
19:47:48|21119.99
19:47:50|21117.25
19:47:51|21115.77
19:47:52|21113.42
19:47:53|21113.42
19:47:53|21113.42
19:47:54|21111.85
19:47:56|21111.7
19:47:56|21109.96
19:47:58|21109.91
19:47:59|21113.28
19:48:00|21113.28
19:48:01|21113.28
19:48:02|21110.65
19:48:03|21110.65
19:48:04|21110.65
19:48:05|21110.65
19:48:06|21110.65
19:48:07|21110.65
19:48:08|21110.65
19:48:09|21113.41
19:48:10|21110.05
19:48:11|21113.7
19:48:12|21110.63
19:48:13|21111.31
19:48:14|21114.35
19:48:15|21114.35
19:48:16|21114.35
19:48:17|21113.43
19:48:18|21113.43
19:48:19|21113.43
19:48:20|21113.43
19:48:21|21113.43
19:48:22|21116.49
19:48:23|21116.49
19:48:24|21116.49
19:48:25|21116.49
19:48:26|21116.49
19:48:27|21115.87
19:48:29|21115.87
19:48:30|21114.41
19:48:31|21114.41
19:48:32|21117.77
19:48:33|21117.77
19:48:34|21117.77
19:48:35|21119.43
19:48:36|21119.43
19:48:37|21119.43
19:48:38|21119.43
19:48:39|21119.43
19:48:40|21119.43
19:48:41|21116.26
19:48:43|21120.35
19:48:44|21120.35
19:48:44|21120.35
19:48:46|21117.26
19:48:47|21117.26
19:48:47|21117.26
19:48:49|21117.26
19:48:50|21117.26
19:48:50|21117.26
19:48:51|21117.26
19:48:52|21117.74
19:48:53|21119.54
19:48:54|21119.54
19:48:55|21119.54
19:48:57|21119.54
19:48:57|21119.54
19:48:58|21119.54
19:48:59|21119.26
19:49:01|21119.26
19:49:02|21119.26
19:49:03|21119.26
19:49:04|21119.26
19:49:04|21119.26
19:49:05|21119.26
19:49:06|21119.44
19:49:07|21119.44
19:49:08|21119.44
19:49:09|21116.54
19:49:11|21116.54
19:49:12|21119.24
19:49:12|21119.24
19:49:13|21120.39
19:49:14|21120.39
19:49:15|21120.39
19:49:16|21120.39
19:49:18|21120.4
19:49:18|21121.55
19:49:19|21121.55
19:49:21|21121.55
19:49:21|21122.61
19:49:22|21122.61
19:49:23|21122.61
19:49:25|21123.86
19:49:25|21124.03
19:49:26|21124.04
19:49:27|21124.04
19:49:29|21124.04
19:49:29|21124.04
19:49:31|21124.04
19:49:32|21124.04
19:49:33|21124.04
19:49:34|21124.04
19:49:35|21124.04
19:49:36|21124.04
19:49:37|21124.04
19:49:38|21124.04
19:49:39|21124.04
19:49:40|21120.29
19:49:41|21120.29
19:49:42|21120.29
19:49:43|21123.41
19:49:45|21123.41
19:49:45|21123.41
19:49:46|21123.41
19:49:47|21120.
19:49:48|21120.
19:49:49|21120.
19:49:50|21120.
19:49:51|21120.
19:49:52|21119.86
19:49:53|21119.86
19:49:54|21119.86
19:49:55|21117.87
19:49:56|21119.86
19:49:57|21119.86
19:49:58|21119.86
19:50:00|21119.86
19:50:00|21119.86
19:50:01|21115.01
19:50:02|21115.01
19:50:03|21114.01
19:50:05|21118.31
19:50:05|21118.31
19:50:06|21118.7
19:50:07|21118.31
19:50:08|21118.31
19:50:09|21118.31
19:50:10|21118.31
19:50:11|21118.31
19:50:12|21118.31
19:50:13|21119.14
19:50:14|21119.14
19:50:15|21119.49
19:50:16|21119.49
19:50:17|21119.49
19:50:18|21119.49
19:50:19|21119.49
19:50:20|21119.49
19:50:21|21119.49
19:50:22|21119.49
19:50:23|21119.49
19:50:24|21123.63
19:50:25|21123.63
19:50:26|21123.63
19:50:27|21123.63
19:50:28|21123.63
19:50:30|21123.63
19:50:31|21120.1
19:50:32|21120.1
19:50:33|21119.37
19:50:34|21120.1
19:50:35|21116.11
19:50:36|21116.11
19:50:37|21114.59
19:50:38|21114.59
19:50:39|21115.86
19:50:40|21115.
19:50:41|21115.
19:50:42|21115.
19:50:43|21115.
19:50:44|21115.39
19:50:45|21115.39
19:50:46|21115.39
19:50:47|21119.
19:50:48|21119.
19:50:49|21119.89
19:50:50|21120.
19:50:51|21119.
19:50:52|21119.
19:50:53|21119.
19:50:54|21118.22
19:50:55|21118.22
19:50:56|21118.22
19:50:57|21118.22
19:50:59|21118.
19:50:59|21118.
19:51:00|21118.
19:51:01|21118.
19:51:02|21119.38
19:51:03|21118.18
19:51:04|21118.18
19:51:05|21118.18
19:51:06|21117.41
19:51:07|21117.41
19:51:08|21117.41
19:51:09|21117.41
19:51:10|21117.41
19:51:11|21117.41
19:51:12|21118.92
19:51:13|21118.92
19:51:14|21115.31
19:51:15|21119.45
19:51:16|21119.45
19:51:17|21119.45
19:51:18|21119.45
19:51:19|21121.82
19:51:20|21121.82
19:51:21|21121.82
19:51:22|21121.82
19:51:23|21121.82
19:51:24|21121.86
19:51:25|21123.16
19:51:26|21123.16
19:51:27|21123.16
19:51:28|21123.16
19:51:29|21123.16
19:51:31|21120.29
19:51:31|21120.29
19:51:32|21120.29
19:51:33|21120.29
19:51:35|21118.18
19:51:35|21118.18
19:51:36|21118.18
19:51:38|21118.18
19:51:38|21120.
19:51:40|21120.
19:51:40|21120.
19:51:42|21120.63
19:51:43|21121.71
19:51:44|21121.71
19:51:45|21121.71
19:51:46|21120.76
19:51:47|21120.76
19:51:47|21122.77
19:51:49|21121.23
19:51:49|21121.23
19:51:51|21121.23
19:51:51|21120.32
19:51:53|21121.23
19:51:54|21121.23
19:51:54|21121.23
19:51:55|21121.23
19:51:57|21121.23
19:51:58|21121.23
19:51:59|21121.23
19:51:59|21121.23
19:52:01|21121.23
19:52:02|21119.17
19:52:03|21119.17
19:52:04|21119.17
19:52:05|21120.
19:52:06|21120.
19:52:07|21121.52
19:52:08|21121.52
19:52:09|21121.52
19:52:10|21119.98
19:52:11|21119.98
19:52:12|21119.98
19:52:13|21121.
19:52:14|21121.23
19:52:15|21121.23
19:52:16|21124.4
19:52:17|21125.54
19:52:18|21125.54
19:52:19|21125.54
19:52:20|21125.88
19:52:21|21128.
19:52:22|21128.64
19:52:23|21126.12
19:52:24|21126.13
19:52:25|21126.13
19:52:26|21125.15
19:52:27|21125.15
19:52:28|21125.15
19:52:29|21125.15
19:52:30|21125.15
19:52:31|21125.15
19:52:32|21125.15
19:52:34|21126.
19:52:34|21127.
19:52:35|21127.
19:52:37|21128.17
19:52:38|21128.17
19:52:38|21128.17
19:52:39|21131.02
19:52:41|21132.03
19:52:42|21129.15
19:52:43|21129.15
19:52:44|21129.15
19:52:45|21129.15
19:52:46|21131.09
19:52:47|21131.09
19:52:48|21128.1
19:52:49|21128.1
19:52:50|21128.1
19:52:51|21128.1
19:52:52|21128.1
19:52:53|21128.1
19:52:54|21128.1
19:52:55|21128.1
19:52:56|21131.26
19:52:57|21131.26
19:52:58|21131.26
19:52:59|21127.8
19:53:00|21129.83
19:53:01|21129.83
19:53:02|21129.83
19:53:03|21129.83
19:53:04|21122.74
19:53:05|21122.74
19:53:06|21126.26
19:53:07|21126.33
19:53:08|21126.33
19:53:09|21129.84
19:53:10|21129.9
19:53:11|21129.9
19:53:12|21129.9
19:53:13|21129.9
19:53:14|21129.9
19:53:15|21129.9
19:53:16|21129.9
19:53:17|21129.9
19:53:18|21129.9
19:53:19|21129.9
19:53:20|21132.32
19:53:21|21132.32
19:53:22|21132.32
19:53:23|21132.32
19:53:24|21132.32
19:53:25|21132.32
19:53:26|21132.32
19:53:27|21132.32
19:53:28|21132.32
19:53:29|21132.29
19:53:30|21132.29
19:53:31|21132.29
19:53:32|21132.3
19:53:34|21132.3
19:53:35|21132.3
19:53:36|21132.3
19:53:37|21132.3
19:53:37|21132.31
19:53:39|21129.28
19:53:40|21132.32
19:53:41|21127.84
19:53:42|21131.31
19:53:43|21131.31
19:53:44|21131.31
19:53:45|21131.31
19:53:46|21131.31
19:53:47|21131.31
19:53:48|21131.31
19:53:49|21131.31
19:53:50|21131.31
19:53:51|21131.31
19:53:51|21131.31
19:53:53|21131.31
19:53:54|21131.31
19:53:55|21131.31
19:53:56|21127.67
19:53:57|21127.67
19:53:58|21127.67
19:53:59|21130.68
19:54:00|21130.68
19:54:01|21130.68
19:54:02|21130.68
19:54:02|21130.68
19:54:04|21130.67
19:54:05|21130.67
19:54:06|21130.67
19:54:07|21130.67
19:54:08|21130.67
19:54:09|21130.67
19:54:10|21130.67
19:54:11|21130.67
19:54:12|21130.67
19:54:13|21126.66
19:54:14|21126.66
19:54:15|21126.66
19:54:16|21126.66
19:54:18|21126.66
19:54:18|21126.66
19:54:19|21128.89
19:54:20|21128.89
19:54:21|21128.89
19:54:22|21128.89
19:54:23|21128.89
19:54:24|21128.89
19:54:25|21128.32
19:54:26|21128.32
19:54:27|21127.32
19:54:28|21127.32
19:54:29|21130.77
19:54:30|21130.77
19:54:31|21130.77
19:54:32|21131.62
19:54:33|21131.62
19:54:35|21131.62
19:54:36|21131.62
19:54:38|21131.62
19:54:38|21131.62
19:54:39|21131.62
19:54:40|21131.62
19:54:41|21131.62
19:54:42|21131.62
19:54:43|21133.3
19:54:44|21134.03
19:54:45|21131.79
19:54:47|21131.79
19:54:47|21134.42
19:54:48|21134.43
19:54:49|21134.43
19:54:50|21134.43
19:54:52|21134.43
19:54:52|21133.74
19:54:53|21133.74
19:54:54|21133.74
19:54:55|21133.74
19:54:56|21133.74
19:54:57|21134.64
19:54:59|21134.64
19:55:00|21134.63
19:55:00|21130.74
19:55:02|21128.89
19:55:03|21128.89
19:55:03|21131.44
19:55:04|21131.44
19:55:05|21131.44
19:55:06|21131.44
19:55:08|21128.23
19:55:09|21128.23
19:55:10|21127.32
19:55:10|21127.32
19:55:12|21125.
19:55:12|21125.
19:55:13|21125.
19:55:14|21123.59
19:55:15|21123.59
19:55:17|21123.59
19:55:17|21123.59
19:55:18|21123.59
19:55:19|21123.59
19:55:20|21123.59
19:55:21|21126.88
19:55:23|21126.33
19:55:23|21126.88
19:55:25|21126.88
19:55:25|21126.88
19:55:27|21124.98
19:55:27|21128.09
19:55:28|21128.09
19:55:29|21128.09
19:55:30|21128.09
19:55:31|21122.84
19:55:32|21122.84
19:55:33|21122.84
19:55:35|21122.84
19:55:37|21122.84
19:55:37|21122.84
19:55:39|21122.69
19:55:40|21122.69
19:55:41|21122.69
19:55:42|21122.69
19:55:43|21120.9
19:55:45|21123.75
19:55:45|21123.75
19:55:46|21123.42
19:55:47|21123.42
19:55:48|21123.42
19:55:49|21123.42
19:55:50|21122.67
19:55:51|21122.67
19:55:52|21122.67
19:55:53|21122.67
19:55:54|21122.67
19:55:55|21122.67
19:55:56|21122.67
19:55:57|21122.67
19:55:58|21122.67
19:55:59|21122.67
19:56:00|21122.67
19:56:01|21122.73
19:56:02|21122.73
19:56:03|21122.73
19:56:04|21122.73
19:56:05|21122.73
19:56:06|21122.73
19:56:07|21122.73
19:56:08|21120.69
19:56:09|21120.69
19:56:10|21120.69
19:56:11|21120.69
19:56:12|21120.69
19:56:13|21120.69
19:56:14|21120.55
19:56:15|21121.31
19:56:16|21117.07
19:56:17|21114.31
19:56:18|21117.4
19:56:19|21117.44
19:56:20|21117.44
19:56:21|21116.08
19:56:22|21121.6
19:56:23|21121.6
19:56:24|21118.85
19:56:25|21124.86
19:56:26|21131.15
19:56:28|21131.43
19:56:29|21131.43
19:56:29|21135.
19:56:30|21135.
19:56:32|21129.46
19:56:33|21129.46
19:56:33|21129.46
19:56:34|21129.46
19:56:36|21123.99
19:56:37|21123.99
19:56:39|21123.99
19:56:39|21123.99
19:56:40|21123.99
19:56:41|21123.99
19:56:42|21123.68
19:56:43|21123.68
19:56:45|21123.99
19:56:45|21123.99
19:56:46|21123.99
19:56:47|21123.99
19:56:48|21123.99
19:56:49|21123.08
19:56:50|21123.08
19:56:51|21123.08
19:56:52|21123.08
19:56:53|21123.08
19:56:54|21123.87
19:56:55|21123.87
19:56:56|21123.87
19:56:57|21123.87
19:56:58|21123.87
19:56:59|21123.87
19:57:00|21122.45
19:57:01|21122.45
19:57:02|21122.08
19:57:03|21122.08
19:57:04|21124.8
19:57:06|21124.8
19:57:06|21124.8
19:57:07|21124.8
19:57:08|21124.8
19:57:09|21124.8
19:57:10|21124.8
19:57:11|21124.8
19:57:12|21124.8
19:57:13|21124.8
19:57:14|21115.52
19:57:15|21102.16
19:57:16|21099.16
19:57:17|21092.
19:57:18|21090.8
19:57:19|21075.
19:57:20|21073.81
19:57:21|21070.74
19:57:22|21073.47
19:57:23|21069.36
19:57:24|21062.69
19:57:25|21062.8
19:57:26|21056.82
19:57:27|21052.84
19:57:28|21051.3
19:57:29|21045.
19:57:30|21046.73
19:57:31|21038.64
19:57:32|21047.96
19:57:33|21045.
19:57:34|21045.
19:57:35|21039.19
19:57:37|21035.57
19:57:38|21034.39
19:57:39|21026.82
19:57:40|21017.01
19:57:40|21005.38
19:57:41|21007.13
19:57:43|21020.36
19:57:44|21019.6
19:57:44|21014.15
19:57:46|21003.9
19:57:47|21028.22
19:57:48|21037.32
19:57:49|21042.76
19:57:50|21045.
19:57:51|21041.01
19:57:52|21051.31
19:57:54|21041.73
19:57:54|21048.24
19:57:55|21047.81
19:57:56|21049.55
19:57:57|21040.2
19:57:58|21034.02
19:57:59|21036.97
19:58:00|21037.54
19:58:01|21045.72
19:58:02|21037.98
19:58:03|21030.06
19:58:05|21033.5
19:58:05|21030.76
19:58:06|21031.77
19:58:07|21032.63
19:58:08|21048.89
19:58:09|21045.25
19:58:10|21045.25
19:58:11|21047.9
19:58:12|21041.76
19:58:13|21036.32
19:58:14|21040.19
19:58:15|21040.19
19:58:17|21041.53
19:58:18|21041.28
19:58:19|21041.28
19:58:19|21036.27
19:58:21|21038.36
19:58:22|21041.02
19:58:23|21041.02
19:58:23|21041.13
19:58:25|21042.14
19:58:26|21045.29
19:58:26|21045.29
19:58:27|21049.7
19:58:29|21051.31
19:58:30|21051.85
19:58:30|21051.85
19:58:31|21050.65
19:58:33|21055.3
19:58:34|21050.19
19:58:35|21050.19
19:58:36|21053.8
19:58:36|21053.8
19:58:37|21049.7
19:58:39|21051.38
19:58:40|21051.38
19:58:41|21051.38
19:58:43|21044.12
19:58:43|21044.12
19:58:44|21040.
19:58:45|21040.
19:58:46|21041.16
19:58:47|21045.26
19:58:48|21042.9
19:58:49|21042.03
19:58:50|21045.41
19:58:51|21047.77
19:58:52|21050.91
19:58:53|21054.55
19:58:54|21054.55
19:58:55|21054.55
19:58:57|21050.28
19:58:58|21053.81
19:58:58|21053.81
19:58:59|21053.69
19:59:01|21048.64
19:59:01|21063.77
19:59:02|21061.97
19:59:04|21064.29
19:59:04|21064.29
19:59:06|21064.29
19:59:06|21066.46
19:59:07|21062.48
19:59:08|21062.16
19:59:10|21062.16
19:59:10|21054.9
19:59:11|21057.66
19:59:12|21059.94
19:59:14|21059.39
19:59:14|21058.47
19:59:16|21055.76
19:59:16|21058.39
19:59:17|21058.8
19:59:19|21052.08
19:59:20|21054.42
19:59:20|21055.97
19:59:21|21055.97
19:59:22|21055.97
19:59:23|21056.87
19:59:25|21056.87
19:59:25|21056.87
19:59:27|21056.34
19:59:28|21056.34
19:59:28|21051.95
19:59:30|21050.32
19:59:31|21050.32
19:59:32|21050.32
19:59:33|21050.32
19:59:34|21046.94
19:59:35|21045.73
19:59:36|21045.73
19:59:37|21050.18
19:59:38|21058.09
19:59:39|21056.25
19:59:40|21052.31
19:59:42|21049.09
19:59:42|21048.99
19:59:43|21048.99
19:59:44|21049.86
19:59:45|21053.12
19:59:46|21052.96
19:59:47|21052.37
19:59:48|21052.37
19:59:49|21052.09
19:59:50|21050.34
19:59:51|21052.68
19:59:52|21052.68
19:59:53|21055.24
19:59:54|21055.24
19:59:55|21055.24
19:59:56|21053.66
19:59:57|21057.15
19:59:58|21057.15
19:59:59|21052.82
20:00:00|21050.02
20:00:01|21046.91
20:00:02|21043.
20:00:03|21041.96
20:00:04|21047.97
20:00:05|21042.47
20:00:06|21047.97
20:00:07|21044.62
20:00:08|21043.61
20:00:09|21043.63
20:00:10|21043.63
20:00:11|21044.92
20:00:12|21044.92
20:00:13|21044.52
20:00:14|21047.21
20:00:15|21049.07
20:00:16|21049.3
20:00:17|21048.5
20:00:18|21052.49
20:00:19|21053.46
20:00:20|21055.3
20:00:21|21055.3
20:00:22|21055.3
20:00:23|21055.25
20:00:24|21055.25
20:00:25|21055.25
20:00:26|21055.25
20:00:27|21046.53
20:00:28|21049.2
20:00:29|21050.7
20:00:30|21051.36
20:00:31|21052.45
20:00:32|21053.42
20:00:33|21050.82
20:00:34|21052.42
20:00:35|21054.45
20:00:36|21054.93
20:00:37|21054.74
20:00:38|21054.79
20:00:40|21043.
20:00:41|21046.53
20:00:42|21046.61
20:00:43|21046.61
20:00:44|21046.61
20:00:45|21046.61
20:00:46|21051.37
20:00:47|21051.37
20:00:48|21051.37
20:00:49|21051.37
20:00:50|21051.37
20:00:50|21052.32
20:00:52|21048.55
20:00:53|21054.08
20:00:54|21054.08
20:00:55|21051.1
20:00:56|21054.28
20:00:57|21054.28
20:00:58|21054.28
20:00:59|21057.15
20:01:00|21057.15
20:01:01|21057.15
20:01:02|21057.15
20:01:03|21060.66
20:01:05|21062.21
20:01:05|21059.57
20:01:06|21057.42
20:01:07|21062.24
20:01:08|21062.19
20:01:09|21062.24
20:01:10|21056.36
20:01:11|21056.36
20:01:12|21062.67
20:01:14|21056.36
20:01:14|21046.
20:01:16|21045.73
20:01:16|21043.57
20:01:17|21042.8
20:01:19|21047.66
20:01:20|21045.56
20:01:21|21045.02
20:01:22|21037.74
20:01:23|21037.74
20:01:24|21042.54
20:01:25|21039.88
20:01:26|21039.88
20:01:27|21039.25
20:01:28|21041.34
20:01:29|21041.34
20:01:30|21041.34
20:01:31|21035.88
20:01:32|21031.7
20:01:33|21028.46
20:01:34|21026.07
20:01:35|21025.73
20:01:36|21029.26
20:01:37|21032.34
20:01:38|21032.34
20:01:39|21029.7
20:01:40|21036.
20:01:41|21028.58
20:01:42|21028.6
20:01:44|21024.7
20:01:45|21021.46
20:01:45|21020.8
20:01:47|21020.
20:01:48|21020.
20:01:49|21020.
20:01:50|21020.
20:01:51|21023.07
20:01:52|21020.47
20:01:53|21024.18
20:01:54|21026.11
20:01:55|21022.77
20:01:56|21019.37
20:01:57|21020.68
20:01:58|21020.
20:01:59|21020.4
20:02:00|21018.52
20:02:01|21018.52
20:02:02|21018.52
20:02:03|21026.69
20:02:04|21031.72
20:02:05|21033.37
20:02:06|21035.26
20:02:07|21033.06
20:02:08|21030.96
20:02:09|21030.96
20:02:10|21030.96
20:02:11|21030.96
20:02:12|21020.23
20:02:13|21023.41
20:02:14|21018.41
20:02:15|21017.22
20:02:16|21016.34
20:02:17|21020.25
20:02:18|21020.25
20:02:19|21024.46
20:02:20|21021.1
20:02:21|21021.1
20:02:22|21027.08
20:02:23|21027.08
20:02:24|21027.08
20:02:25|21023.08
20:02:26|21023.08
20:02:27|21025.52
20:02:28|21025.52
20:02:29|21024.88
20:02:30|21010.32
20:02:31|21018.
20:02:32|21020.35
20:02:33|21018.
20:02:34|21018.96
20:02:35|21021.86
20:02:36|21023.01
20:02:37|21023.01
20:02:38|21022.13
20:02:39|21023.08
20:02:40|21024.99
20:02:41|21019.95
20:02:43|21022.
20:02:43|21019.91
20:02:45|21012.62
20:02:46|21013.81
20:02:47|21014.46
20:02:48|21017.9
20:02:49|21011.72
20:02:50|21013.39
20:02:50|21013.39
20:02:51|21009.91
20:02:53|21012.
20:02:54|21008.61
20:02:55|21008.61
20:02:56|21008.91
20:02:57|21014.86
20:02:58|21013.38
20:02:59|21013.38
20:03:00|21013.38
20:03:01|21022.12
20:03:01|21022.12
20:03:03|21024.62
20:03:04|21027.93
20:03:05|21024.06
20:03:06|21021.27
20:03:07|21018.21
20:03:08|21019.
20:03:09|21019.
20:03:10|21019.
20:03:11|21019.
20:03:12|21020.
20:03:13|21023.32
20:03:14|21019.25
20:03:15|21015.07
20:03:16|21015.08
20:03:17|21013.29
20:03:18|21013.67
20:03:19|21013.67
20:03:19|21015.62
20:03:21|21015.62
20:03:22|21015.78
20:03:23|21015.78
20:03:23|21015.12
20:03:25|21013.68
20:03:26|21013.68
20:03:27|21015.13
20:03:28|21012.59
20:03:29|21012.59
20:03:30|21012.59
20:03:31|21017.31
20:03:32|21012.6
20:03:33|21017.22
20:03:34|21018.9
20:03:35|21016.24
20:03:36|21018.33
20:03:37|21018.33
20:03:37|21018.33
20:03:38|21018.33
20:03:40|21018.33
20:03:41|21008.46
20:03:42|21011.6
20:03:43|21007.89
20:03:44|21011.88
20:03:45|21011.88
20:03:47|21014.32
20:03:47|21014.32
20:03:49|21010.41
20:03:50|21012.38
20:03:51|21011.33
20:03:52|21004.85
20:03:53|21009.36
20:03:54|21012.45
20:03:55|21012.45
20:03:56|21012.45
20:03:57|21008.56
20:03:58|21011.62
20:03:59|21007.35
20:04:00|21007.35
20:04:01|21007.34
20:04:02|21007.62
20:04:03|21001.12
20:04:04|21006.97
20:04:05|21004.16
20:04:06|21007.77
20:04:07|21007.77
20:04:08|21002.68
20:04:09|21000.75
20:04:11|21006.74
20:04:11|21006.74
20:04:12|21005.13
20:04:13|21005.17
20:04:14|21004.2
20:04:15|21004.2
20:04:16|21002.67
20:04:17|21003.58
20:04:18|21003.68
20:04:19|21006.17
20:04:20|21004.86
20:04:21|21002.6
20:04:22|21002.6
20:04:23|20998.14
20:04:24|21003.17
20:04:25|20994.09
20:04:26|20991.6
20:04:27|20989.
20:04:28|20991.63
20:04:29|20988.85
20:04:30|20985.65
20:04:31|20985.
20:04:32|20984.83
20:04:33|20984.83
20:04:34|20980.
20:04:35|20976.93
20:04:36|20970.53
20:04:37|20972.
20:04:38|20974.01
20:04:39|20975.
20:04:40|20972.47
20:04:41|20970.08
20:04:42|20978.8
20:04:44|20981.26
20:04:45|20985.59
20:04:46|20987.7
20:04:47|20983.62
20:04:48|20990.96
20:04:49|20993.99
20:04:50|20997.
20:04:51|20991.98
20:04:52|20991.98
20:04:53|20989.98
20:04:54|20989.52
20:04:55|20984.35
20:04:56|20985.17
20:04:57|20985.17
20:04:58|20985.17
20:04:59|20981.41
20:05:00|20983.29
20:05:01|20979.05
20:05:02|20979.6
20:05:03|20979.04
20:05:04|20979.04
20:05:05|20979.05
20:05:06|20982.65
20:05:07|20984.87
20:05:08|20982.31
20:05:09|20983.22
20:05:10|20987.28
20:05:11|20985.08
20:05:12|20992.62
20:05:13|20994.
20:05:14|20994.
20:05:15|20994.
20:05:16|20994.
20:05:17|20997.69
20:05:18|20993.36
20:05:19|20996.67
20:05:20|20996.67
20:05:21|20996.67
20:05:22|20996.67
20:05:23|20996.67
20:05:24|20996.67
20:05:25|20996.67
20:05:26|20995.87
20:05:27|21000.
20:05:28|20999.7
20:05:29|20999.7
20:05:30|21003.15
20:05:31|20999.29
20:05:32|20999.27
20:05:33|20997.77
20:05:34|20990.86
20:05:35|20995.32
20:05:36|20998.03
20:05:37|20998.03
20:05:38|20998.03
20:05:39|21003.16
20:05:40|21003.2
20:05:41|20999.74
20:05:42|21003.2
20:05:43|21003.2
20:05:44|21003.19
20:05:46|20998.82
20:05:46|21003.48
20:05:48|21005.72
20:05:49|21005.72
20:05:50|21008.57
20:05:51|21005.7
20:05:52|21010.49
20:05:53|21005.95
20:05:54|21007.
20:05:55|21006.
20:05:56|21002.38
20:05:57|21002.38
20:05:58|20997.69
20:05:59|20997.69
20:05:59|20997.69
20:06:01|20998.72
20:06:02|21000.52
20:06:03|20998.27
20:06:04|21002.02
20:06:04|21002.02
20:06:06|21003.4
20:06:06|21003.4
20:06:08|21003.4
20:06:08|21003.4
20:06:10|21008.
20:06:11|21008.
20:06:12|21007.42
20:06:13|21003.23
20:06:14|21003.23
20:06:14|21002.02
20:06:16|21002.02
20:06:16|21000.01
20:06:18|21002.1
20:06:19|21002.1
20:06:20|21003.
20:06:21|21006.19
20:06:21|21006.21
20:06:23|21006.21
20:06:24|21001.67
20:06:24|21001.67
20:06:26|21001.67
20:06:26|21001.16
20:06:28|21004.62
20:06:28|21004.62
20:06:30|21003.35
20:06:31|21003.35
20:06:31|21003.35
20:06:33|21000.94
20:06:34|21000.94
20:06:34|21000.94
20:06:36|21000.94
20:06:37|21000.94
20:06:38|21000.
20:06:38|20996.1
20:06:40|20996.04
20:06:41|21001.06
20:06:42|21001.06
20:06:43|21001.06
20:06:44|21001.06
20:06:45|20994.46
20:06:46|20995.9
20:06:48|21001.98
20:06:48|21001.98
20:06:49|21001.98
20:06:51|21001.98
20:06:52|20997.6
20:06:53|20997.6
20:06:54|20995.42
20:06:55|20992.89
20:06:56|20980.03
20:06:57|20977.7
20:06:58|20984.98
20:06:58|20984.98
20:07:00|20984.76
20:07:01|20987.12
20:07:02|20987.12
20:07:03|20987.12
20:07:04|20984.91
20:07:05|20988.61
20:07:06|20979.08
20:07:07|20973.68
20:07:07|20978.05
20:07:08|20975.77
20:07:10|20972.
20:07:10|20964.86
20:07:11|20962.41
20:07:13|20957.13
20:07:14|20960.78
20:07:15|20961.56
20:07:16|20961.56
20:07:17|20956.85
20:07:17|20950.25
20:07:19|20950.43
20:07:20|20957.02
20:07:21|20950.93
20:07:22|20951.65
20:07:23|20957.
20:07:24|20956.98
20:07:25|20956.98
20:07:26|20950.96
20:07:26|20947.46
20:07:28|20950.68
20:07:29|20945.83
20:07:30|20951.
20:07:30|20950.96
20:07:32|20955.57
20:07:32|20955.57
20:07:34|20959.
20:07:35|20966.65
20:07:36|20965.68
20:07:36|20965.68
20:07:38|20962.6
20:07:39|20960.87
20:07:40|20960.87
20:07:40|20960.87
20:07:42|20960.87
20:07:42|20960.87
20:07:44|20954.18
20:07:45|20962.11
20:07:45|20962.11
20:07:47|20962.11
20:07:48|20962.11
20:07:49|20966.81
20:07:50|20964.67
20:07:51|20961.77
20:07:52|20961.77
20:07:53|20961.77
20:07:54|20953.44
20:07:55|20953.44
20:07:56|20953.44
20:07:57|20961.76
20:07:58|20963.7
20:07:59|20963.7
20:08:00|20963.7
20:08:01|20964.28
20:08:02|20962.16
20:08:03|20962.16
20:08:04|20962.16
20:08:05|20959.69
20:08:06|20959.69
20:08:07|20959.69
20:08:08|20956.22
20:08:09|20952.69
20:08:10|20958.75
20:08:11|20958.75
20:08:12|20958.75
20:08:13|20954.36
20:08:14|20957.86
20:08:15|20957.86
20:08:16|20951.62
20:08:17|20952.84
20:08:18|20946.72
20:08:19|20946.72
20:08:20|20946.82
20:08:21|20950.84
20:08:22|20950.84
20:08:23|20947.57
20:08:24|20947.57
20:08:25|20947.57
20:08:26|20954.59
20:08:27|20954.59
20:08:28|20957.72
20:08:29|20957.72
20:08:30|20951.43
20:08:31|20951.43
20:08:32|20948.02
20:08:33|20945.43
20:08:34|20945.43
20:08:35|20942.86
20:08:36|20942.87
20:08:37|20946.14
20:08:38|20946.14
20:08:39|20946.14
20:08:40|20943.85
20:08:41|20941.55
20:08:42|20939.88
20:08:43|20939.88
20:08:44|20945.85
20:08:45|20945.85
20:08:46|20945.85
20:08:48|20947.57
20:08:48|20945.53
20:08:50|20942.59
20:08:51|20943.94
20:08:52|20943.94
20:08:53|20936.
20:08:54|20935.64
20:08:55|20938.86
20:08:56|20936.85
20:08:57|20936.85
20:08:58|20930.21
20:08:59|20933.63
20:09:00|20936.04
20:09:01|20939.38
20:09:03|20943.13
20:09:03|20942.21
20:09:04|20938.46
20:09:05|20941.9
20:09:06|20938.75
20:09:07|20938.75
20:09:08|20946.26
20:09:09|20942.27
20:09:10|20951.86
20:09:11|20950.82
20:09:12|20950.82
20:09:13|20950.78
20:09:14|20950.72
20:09:15|20952.21
20:09:16|20953.48
20:09:18|20953.48
20:09:18|20953.48
20:09:19|20952.65
20:09:20|20946.54
20:09:21|20944.
20:09:22|20949.67
20:09:23|20949.67
20:09:24|20947.41
20:09:26|20947.41
20:09:26|20954.15
20:09:27|20954.15
20:09:28|20954.15
20:09:29|20954.15
20:09:30|20955.47
20:09:32|20955.47
20:09:32|20955.47
20:09:34|20955.47
20:09:34|20959.99
20:09:36|20959.99
20:09:37|20960.27
20:09:38|20964.39
20:09:39|20965.47
20:09:40|20965.7
20:09:41|20968.27
20:09:42|20968.27
20:09:43|20968.27
20:09:44|20963.69
20:09:45|20963.69
20:09:46|20963.69
20:09:47|20972.89
20:09:48|20972.89
20:09:50|20964.62
20:09:51|20963.21
20:09:52|20955.4
20:09:53|20956.72
20:09:54|20958.92
20:09:55|20958.92
20:09:56|20958.92
20:09:57|20958.92
20:09:59|20959.31
20:09:59|20952.82
20:10:00|20952.82
20:10:01|20957.73
20:10:02|20948.98
20:10:03|20948.98
20:10:04|20948.98
20:10:05|20948.98
20:10:06|20948.98
20:10:07|20951.56
20:10:08|20951.56
20:10:09|20946.9
20:10:10|20943.86
20:10:11|20945.5
20:10:12|20942.09
20:10:13|20943.69
20:10:14|20944.66
20:10:15|20946.39
20:10:16|20946.39
20:10:17|20945.53
20:10:19|20947.43
20:10:20|20947.43
20:10:20|20949.57
20:10:21|20949.57
20:10:23|20956.29
20:10:24|20954.68
20:10:24|20954.14
20:10:25|20950.83
20:10:27|20950.83
20:10:28|20950.83
20:10:28|20949.51
20:10:29|20942.46
20:10:31|20942.42
20:10:31|20940.
20:10:32|20940.
20:10:34|20940.
20:10:35|20940.
20:10:35|20940.
20:10:37|20940.
20:10:38|20941.
20:10:38|20940.
20:10:39|20944.59
20:10:41|20945.1
20:10:41|20945.1
20:10:42|20935.51
20:10:43|20935.11
20:10:44|20935.11
20:10:45|20933.44
20:10:47|20930.39
20:10:47|20930.39
20:10:49|20924.33
20:10:50|20914.7
20:10:51|20927.9
20:10:52|20929.03
20:10:53|20932.16
20:10:54|20932.38
20:10:55|20925.11
20:10:56|20927.9
20:10:57|20928.47
20:10:58|20928.47
20:10:59|20928.47
20:11:00|20928.47
20:11:01|20926.32
20:11:02|20930.04
20:11:03|20930.04
20:11:04|20932.73
20:11:05|20930.22
20:11:06|20930.22
20:11:07|20930.22
20:11:08|20931.36
20:11:09|20933.07
20:11:10|20933.07
20:11:11|20933.07
20:11:12|20931.99
20:11:13|20932.18
20:11:14|20930.22
20:11:15|20928.13
20:11:16|20928.31
20:11:17|20928.31
20:11:18|20929.49
20:11:19|20929.49
20:11:20|20927.55
20:11:21|20927.55
20:11:22|20927.55
20:11:23|20927.55
20:11:24|20927.55
20:11:25|20927.55
20:11:26|20927.55
20:11:27|20927.55
20:11:28|20927.55
20:11:29|20928.44
20:11:30|20928.44
20:11:31|20933.78
20:11:32|20933.78
20:11:34|20932.16
20:11:34|20933.81
20:11:35|20933.81
20:11:36|20939.27
20:11:37|20939.27
20:11:38|20939.27
20:11:39|20941.39
20:11:40|20942.2
20:11:41|20943.48
20:11:42|20947.61
20:11:43|20949.22
20:11:44|20946.25
20:11:45|20950.13
20:11:46|20950.13
20:11:47|20951.5
20:11:48|20951.5
20:11:49|20951.5
20:11:51|20951.5
20:11:52|20951.5
20:11:53|20956.65
20:11:54|20956.65
20:11:55|20967.69
20:11:56|20969.07
20:11:58|20980.
20:11:58|20982.68
20:12:00|20987.22
20:12:00|20989.77
20:12:01|20990.
20:12:02|20990.
20:12:04|20990.74
20:12:05|20997.84
20:12:05|20999.42
20:12:07|20999.42
20:12:07|20999.42
20:12:08|20995.08
20:12:10|21000.
20:12:10|20999.99
20:12:11|20994.66
20:12:12|20989.06
20:12:13|20989.06
20:12:15|20991.49
20:12:15|20991.49
20:12:17|20996.38
20:12:18|20991.36
20:12:18|20990.9
20:12:20|20991.33
20:12:20|20991.33
20:12:21|20992.61
20:12:23|20988.81
20:12:23|20988.81
20:12:25|20988.81
20:12:25|20988.81
20:12:26|20990.94
20:12:28|20991.
20:12:29|20984.48
20:12:29|20990.98
20:12:30|20990.98
20:12:31|20994.72
20:12:33|20988.61
20:12:33|20987.54
20:12:34|20987.54
20:12:36|20985.93
20:12:36|20984.83
20:12:37|20987.32
20:12:38|20980.01
20:12:40|20979.3
20:12:40|20979.3
20:12:41|20977.28
20:12:42|20971.69
20:12:43|20968.91
20:12:44|20977.13
20:12:45|20982.23
20:12:46|20981.95
20:12:47|20983.2
20:12:48|20981.3
20:12:49|20974.27
20:12:50|20979.02
20:12:52|20981.83
20:12:53|20983.08
20:12:53|20983.08
20:12:55|20979.25
20:12:56|20979.25
20:12:57|20979.25
20:12:58|20979.25
20:12:59|20979.25
20:13:00|20983.25
20:13:01|20983.25
20:13:02|20977.51
20:13:03|20977.51
20:13:04|20975.52
20:13:05|20972.13
20:13:06|20972.96
20:13:07|20979.3
20:13:08|20981.48
20:13:08|20981.48
20:13:10|20981.48
20:13:11|20981.48
20:13:12|20980.29
20:13:13|20979.04
20:13:14|20980.75
20:13:15|20984.79
20:13:16|20981.78
20:13:17|20987.62
20:13:18|20987.62
20:13:19|20982.31
20:13:20|20978.23
20:13:21|20978.23
20:13:22|20981.13
20:13:23|20981.13
20:13:24|20978.86
20:13:25|20978.86
20:13:26|20981.88
20:13:27|20975.57
20:13:28|20978.3
20:13:29|20987.84
20:13:30|20987.84
20:13:31|20985.03
20:13:32|20985.03
20:13:33|20983.15
20:13:34|20983.15
20:13:35|20983.15
20:13:36|20980.64
20:13:37|20981.2
20:13:39|20981.88
20:13:39|20976.17
20:13:40|20980.52
20:13:41|20981.97
20:13:42|20979.21
20:13:43|20979.21
20:13:44|20979.21
20:13:45|20979.21
20:13:46|20979.9
20:13:47|20986.48
20:13:48|20982.83
20:13:49|20988.26
20:13:50|20985.7
20:13:51|20985.69
20:13:53|20982.32
20:13:54|20982.32
20:13:55|20982.32
20:13:56|20986.16
20:13:58|20987.81
20:13:58|20980.
20:14:00|20974.79
20:14:01|20974.79
20:14:02|20974.24
20:14:03|20978.46
20:14:03|20978.46
20:14:05|20978.46
20:14:06|20978.29
20:14:07|20978.46
20:14:07|20974.59
20:14:08|20974.59
20:14:09|20974.59
20:14:11|20974.59
20:14:12|20975.53
20:14:13|20978.54
20:14:13|20979.15
20:14:15|20979.15
20:14:15|20979.15
20:14:16|20979.15
20:14:17|20983.41
20:14:18|20971.67
20:14:20|20971.66
20:14:21|20972.55
20:14:21|20979.21
20:14:22|20976.26
20:14:23|20979.27
20:14:24|20982.67
20:14:25|20977.2
20:14:27|20977.2
20:14:28|20974.33
20:14:28|20974.33
20:14:29|20975.
20:14:31|20972.95
20:14:32|20972.85
20:14:33|20974.65
20:14:33|20971.12
20:14:34|20971.23
20:14:36|20971.23
20:14:36|20975.78
20:14:38|20973.44
20:14:38|20973.44
20:14:39|20976.94
20:14:40|20976.94
20:14:41|20982.42
20:14:42|20982.42
20:14:43|20984.8
20:14:44|20984.8
20:14:46|20984.8
20:14:46|20980.89
20:14:47|20985.24
20:14:48|20985.5
20:14:49|20985.5
20:14:50|20980.75
20:14:51|20980.75
20:14:53|20980.75
20:14:54|20980.75
20:14:55|20981.67
20:14:56|20982.37
20:14:57|20981.69
20:14:59|20984.28
20:14:59|20985.14
20:15:00|20986.01
20:15:01|20987.02
20:15:02|20989.93
20:15:03|20985.47
20:15:04|20984.82
20:15:05|20984.82
20:15:06|20987.76
20:15:07|20987.76
20:15:08|20987.76
20:15:09|20987.76
20:15:10|20987.76
20:15:11|20987.76
20:15:12|20987.76
20:15:13|20985.18
20:15:14|20987.36
20:15:15|20988.66
20:15:16|20988.66
20:15:17|20988.66
20:15:18|20985.18
20:15:19|20985.18
20:15:20|20985.18
20:15:22|20992.26
20:15:22|20992.26
20:15:23|20987.02
20:15:24|20982.23
20:15:25|20981.
20:15:27|20981.
20:15:27|20981.
20:15:29|20986.44
20:15:29|20985.67
20:15:30|20985.67
20:15:31|20983.39
20:15:33|20983.39
20:15:33|20987.08
20:15:35|20983.4
20:15:35|20983.4
20:15:36|20983.4
20:15:37|20983.62
20:15:38|20983.62
20:15:39|20987.08
20:15:40|20987.08
20:15:41|20987.08
20:15:42|20989.13
20:15:44|20989.13
20:15:44|20989.13
20:15:45|20989.13
20:15:46|20985.19
20:15:47|20985.19
20:15:48|20995.03
20:15:49|20996.25
20:15:50|20996.08
20:15:52|20995.87
20:15:52|20995.82
20:15:53|20995.82
20:15:55|20995.82
20:15:56|20995.82
20:15:58|20991.66
20:15:59|20994.23
20:15:59|20996.57
20:16:01|20992.4
20:16:02|20992.4
20:16:03|20996.97
20:16:04|20996.09
20:16:05|20996.09
20:16:06|20996.09
20:16:07|20996.09
20:16:08|20996.42
20:16:09|20996.62
20:16:10|20997.59
20:16:11|20997.65
20:16:12|20997.65
20:16:13|20998.72
20:16:14|21001.33
20:16:15|20997.59
20:16:16|21003.7
20:16:17|21004.88
20:16:18|21008.49
20:16:19|21003.53
20:16:20|21006.38
20:16:21|21006.38
20:16:22|21004.45
20:16:23|21004.45
20:16:24|21000.36
20:16:25|21000.36
20:16:26|21000.36
20:16:27|21001.95
20:16:28|21001.95
20:16:29|21004.34
20:16:30|21004.34
20:16:31|21004.34
20:16:32|21004.34
20:16:33|21004.88
20:16:34|21001.49
20:16:35|21005.53
20:16:36|21002.11
20:16:37|21002.11
20:16:38|21006.59
20:16:39|21004.35
20:16:40|21007.66
20:16:41|21005.53
20:16:42|21007.73
20:16:43|21008.52
20:16:44|21012.25
20:16:45|21013.02
20:16:46|21013.02
20:16:47|21014.6
20:16:48|21015.25
20:16:49|21017.48
20:16:50|21012.52
20:16:51|21008.72
20:16:52|21008.72
20:16:53|21008.52
20:16:54|21004.32
20:16:55|21004.32
20:16:57|21004.32
20:16:58|21002.11
20:16:59|21003.67
20:17:00|21003.67
20:17:01|21003.67
20:17:02|20998.17
20:17:03|20997.64
20:17:04|21002.97
20:17:05|21002.97
20:17:06|21002.97
20:17:07|21006.88
20:17:08|21006.88
20:17:09|21006.88
20:17:10|21003.56
20:17:11|21003.56
20:17:12|21005.96
20:17:13|21005.96
20:17:14|21005.96
20:17:15|21001.4
20:17:16|21003.65
20:17:17|21001.28
20:17:18|20996.03
20:17:19|20996.03
20:17:20|20996.03
20:17:21|20993.19
20:17:22|20997.89
20:17:23|20997.89
20:17:24|20994.12
20:17:25|20991.58
20:17:26|20999.
20:17:27|20999.
20:17:28|20999.
20:17:29|20999.
20:17:30|20999.
20:17:31|20999.
20:17:32|20999.
20:17:33|20999.12
20:17:34|20999.12
20:17:35|20999.12
20:17:37|20999.12
20:17:37|20999.12
20:17:38|20998.64
20:17:39|21000.52
20:17:40|21000.52
20:17:41|21000.52
20:17:42|21000.52
20:17:43|20996.36
20:17:44|20996.86
20:17:45|20994.3
20:17:46|20998.03
20:17:47|20998.03
20:17:48|20998.03
20:17:49|20998.03
20:17:50|20994.36
20:17:51|20994.36
20:17:52|20994.36
20:17:53|20997.63
20:17:54|20997.63
20:17:55|20997.63
20:17:57|20997.63
20:17:58|20994.03
20:17:59|20991.42
20:18:00|20991.05
20:18:01|20991.05
20:18:02|20992.25
20:18:03|20993.61
20:18:04|20993.61
20:18:05|20991.41
20:18:06|20991.41
20:18:07|20993.24
20:18:08|20993.36
20:18:09|20993.36
20:18:10|20993.36
20:18:11|20993.59
20:18:12|20993.59
20:18:13|20993.59
20:18:14|20993.59
20:18:15|20996.14
20:18:16|20996.14
20:18:17|20996.14
20:18:18|20996.14
20:18:19|21001.98
20:18:20|21000.18
20:18:21|21000.18
20:18:22|21000.18
20:18:23|21000.18
20:18:24|21000.18
20:18:25|21000.18
20:18:26|21000.18
20:18:27|20997.43
20:18:28|20997.43
20:18:29|20999.56
20:18:30|20999.56
20:18:31|20997.18
20:18:32|20997.18
20:18:33|20997.18
20:18:34|20997.18
20:18:35|20998.22
20:18:36|20998.22
20:18:37|20998.22
20:18:38|21001.15
20:18:39|21001.15
20:18:40|21001.15
20:18:41|21001.15
20:18:42|21001.15
20:18:43|21001.15
20:18:44|21001.15
20:18:45|21001.15
20:18:46|21001.15
20:18:47|21001.15
20:18:48|21001.15
20:18:49|21003.56
20:18:50|21003.56
20:18:51|21004.32
20:18:52|21001.27
20:18:53|20999.18
20:18:54|20998.65
20:18:55|20998.65
20:18:56|20998.65
20:18:57|21003.58
20:18:59|21003.59
20:19:00|21003.58
20:19:00|21003.58
20:19:02|21004.53
20:19:02|21007.6
20:19:04|21007.6
20:19:04|21007.6
20:19:06|21007.6
20:19:07|21011.41
20:19:08|21011.41
20:19:09|21011.41
20:19:10|21011.41
20:19:10|21008.15
20:19:12|21008.11
20:19:13|21005.83
20:19:14|21005.83
20:19:15|21009.65
20:19:16|21003.66
20:19:17|21003.66
20:19:18|21003.66
20:19:18|21003.66
20:19:20|21003.66
20:19:21|21003.66
20:19:22|21001.76
20:19:22|20999.49
20:19:24|20999.49
20:19:25|20998.91
20:19:26|20998.91
20:19:26|20998.88
20:19:27|20998.88
20:19:29|20997.26
20:19:30|20999.49
20:19:31|20999.49
20:19:32|20999.49
20:19:33|21000.15
20:19:34|21000.13
20:19:35|21000.13
20:19:36|21000.13
20:19:36|21003.45
20:19:38|21002.35
20:19:39|21002.35
20:19:40|21002.35
20:19:41|21000.87
20:19:41|21000.87
20:19:42|21004.81
20:19:44|21004.81
20:19:44|21004.81
20:19:46|21004.81
20:19:47|21004.81
20:19:47|21010.71
20:19:48|21010.71
20:19:50|21010.71
20:19:51|21010.71
20:19:51|21010.71
20:19:53|21010.71
20:19:54|21010.71
20:19:54|21010.71
20:19:56|21010.71
20:19:56|21010.71
20:19:57|21006.66
20:19:59|21006.66
20:20:01|21006.66
20:20:01|21006.66
20:20:02|21006.66
20:20:04|20999.62
20:20:04|20999.62
20:20:06|20997.75
20:20:06|20997.75
20:20:08|20999.15
20:20:08|20996.88
20:20:09|20996.88
20:20:10|20996.88
20:20:12|20995.3
20:20:13|20995.3
20:20:13|20995.3
20:20:15|20995.63
20:20:16|20999.54
20:20:16|20998.96
20:20:17|20995.63
20:20:19|20998.
20:20:20|20998.
20:20:20|20998.
20:20:21|20998.
20:20:23|20998.
20:20:23|20994.44
20:20:24|20994.44
20:20:25|20994.44
20:20:26|20994.44
20:20:27|20994.44
20:20:28|20997.65
20:20:29|20999.66
20:20:30|20999.66
20:20:31|20999.35
20:20:32|20999.35
20:20:34|20999.35
20:20:35|20999.35
20:20:36|20999.35
20:20:37|21001.05
20:20:38|21002.38
20:20:38|21002.38
20:20:40|21002.38
20:20:41|21002.39
20:20:42|21002.39
20:20:42|21002.39
20:20:44|21002.15
20:20:45|21002.15
20:20:45|21002.15
20:20:46|21002.15
20:20:48|21002.15
20:20:48|21002.15
20:20:50|21000.45
20:20:51|20999.35
20:20:52|20996.29
20:20:53|20996.29
20:20:54|20996.29
20:20:55|20996.29
20:20:55|20996.29
20:20:56|20996.29
20:20:58|20999.76
20:20:58|20999.73
20:21:00|20999.73
20:21:01|21006.77
20:21:02|21002.58
20:21:03|21002.07
20:21:04|21001.37
20:21:06|21001.37
20:21:06|21002.
20:21:07|21002.
20:21:08|21002.
20:21:09|21010.44
20:21:10|21010.44
20:21:11|21010.8
20:21:12|21010.8
20:21:13|21006.35
20:21:14|21005.85
20:21:15|21005.85
20:21:17|21005.85
20:21:17|21005.85
20:21:18|21000.66
20:21:19|21000.66
20:21:21|21000.19
20:21:21|20996.72
20:21:22|20995.09
20:21:23|20999.4
20:21:24|20999.4
20:21:26|20999.4
20:21:26|20999.4
20:21:27|20999.54
20:21:28|20999.54
20:21:29|20999.54
20:21:31|21000.35
20:21:31|20996.5
20:21:32|20994.64
20:21:33|20993.91
20:21:35|20992.59
20:21:35|20991.04
20:21:36|20990.48
20:21:37|20990.2
20:21:38|20988.34
20:21:39|20987.44
20:21:40|20986.38
20:21:41|20986.38
20:21:42|20985.
20:21:43|20985.
20:21:44|20982.66
20:21:45|20986.73
20:21:46|20986.73
20:21:47|20986.73
20:21:48|20986.73
20:21:49|20984.95
20:21:50|20982.09
20:21:51|20986.18
20:21:52|20986.18
20:21:53|20986.18
20:21:54|20986.18
20:21:55|20986.18
20:21:56|20982.09
20:21:57|20981.52
20:21:58|20981.52
20:21:59|20981.98
20:22:01|20980.34
20:22:02|20980.34
20:22:03|20981.96
20:22:04|20981.96
20:22:05|20980.26
20:22:06|20978.38
20:22:07|20977.44
20:22:08|20972.11
20:22:09|20972.
20:22:10|20975.
20:22:11|20976.05
20:22:13|20976.57
20:22:13|20975.09
20:22:14|20975.09
20:22:15|20974.14
20:22:16|20976.73
20:22:17|20975.49
20:22:18|20975.5
20:22:19|20979.88
20:22:20|20981.18
20:22:21|20979.95
20:22:22|20979.88
20:22:23|20979.88
20:22:24|20973.48
20:22:25|20973.42
20:22:26|20972.07
20:22:27|20976.17
20:22:28|20973.67
20:22:29|20974.59
20:22:30|20974.59
20:22:31|20974.59
20:22:32|20974.59
20:22:33|20977.95
20:22:34|20974.08
20:22:35|20975.14
20:22:36|20976.04
20:22:37|20976.04
20:22:38|20976.04
20:22:39|20976.43
20:22:40|20976.43
20:22:41|20976.11
20:22:42|20976.11
20:22:43|20976.11
20:22:44|20974.04
20:22:45|20974.04
20:22:46|20974.04
20:22:47|20974.04
20:22:48|20970.45
20:22:49|20971.13
20:22:50|20976.79
20:22:51|20978.92
20:22:52|20978.92
20:22:53|20975.05
20:22:54|20974.31
20:22:55|20974.31
20:22:56|20972.63
20:22:57|20972.63
20:22:58|20972.63
20:22:59|20972.63
20:23:00|20972.63
20:23:02|20972.63
20:23:03|20972.63
20:23:04|20975.13
20:23:05|20977.23
20:23:06|20977.23
20:23:08|20983.33
20:23:08|20985.5
20:23:09|20985.5
20:23:10|20985.5
20:23:11|20981.49
20:23:12|20981.49
20:23:13|20981.49
20:23:14|20981.49
20:23:15|20985.26
20:23:16|20985.26
20:23:17|20985.26
20:23:18|20985.32
20:23:19|20985.32
20:23:20|20985.32
20:23:21|20985.32
20:23:22|20985.32
20:23:23|20982.1
20:23:24|20982.1
20:23:25|20985.32
20:23:26|20985.32
20:23:27|20985.32
20:23:28|20985.46
20:23:29|20985.46
20:23:30|20988.71
20:23:31|20987.17
20:23:32|20987.17
20:23:33|20988.84
20:23:34|20985.01
20:23:35|20985.01
20:23:36|20981.97
20:23:37|20981.97
20:23:38|20981.97
20:23:39|20985.99
20:23:40|20985.99
20:23:41|20985.99
20:23:42|20985.99
20:23:43|20980.32
20:23:44|20982.14
20:23:45|20982.13
20:23:46|20982.13
20:23:47|20982.13
20:23:48|20982.13
20:23:49|20982.13
20:23:50|20982.13
20:23:51|20982.
20:23:52|20982.
20:23:53|20982.
20:23:54|20982.
20:23:55|20982.
20:23:56|20981.91
20:23:57|20981.91
20:23:58|20981.91
20:23:59|20979.45
20:24:00|20976.46
20:24:01|20976.16
20:24:03|20975.56
20:24:04|20975.56
20:24:05|20978.07
20:24:06|20978.07
20:24:07|20978.07
20:24:08|20976.62
20:24:10|20977.83
20:24:10|20976.62
20:24:11|20976.62
20:24:12|20976.62
20:24:13|20979.76
20:24:14|20980.
20:24:15|20980.
20:24:16|20982.51
20:24:17|20982.31
20:24:18|20985.9
20:24:19|20983.
20:24:20|20981.76
20:24:21|20981.76
20:24:23|20982.13
20:24:23|20982.13
20:24:24|20982.13
20:24:25|20981.14
20:24:26|20986.15
20:24:27|20986.15
20:24:28|20986.15
20:24:29|20986.15
20:24:30|20986.15
20:24:31|20987.23
20:24:33|20987.23
20:24:33|20978.02
20:24:35|20979.72
20:24:36|20977.95
20:24:37|20977.95
20:24:38|20981.57
20:24:39|20981.57
20:24:40|20981.57
20:24:41|20981.57
20:24:41|20979.16
20:24:43|20979.55
20:24:43|20979.55
20:24:44|20979.55
20:24:45|20979.55
20:24:47|20979.55
20:24:48|20979.55
20:24:49|20979.79
20:24:50|20979.84
20:24:50|20979.84
20:24:51|20979.84
20:24:53|20984.31
20:24:54|20984.31
20:24:55|20979.78
20:24:56|20976.85
20:24:56|20976.85
20:24:58|20976.85
20:24:58|20976.85
20:25:00|20976.41
20:25:01|20976.4
20:25:02|20978.78
20:25:03|20978.62
20:25:04|20979.9
20:25:06|20979.05
20:25:07|20979.05
20:25:08|20973.14
20:25:09|20973.14
20:25:10|20973.14
20:25:11|20973.14
20:25:12|20973.14
20:25:13|20975.72
20:25:14|20975.72
20:25:15|20975.72
20:25:16|20975.72
20:25:17|20975.72
20:25:18|20977.58
20:25:19|20973.75
20:25:20|20973.
20:25:21|20972.19
20:25:22|20972.19
20:25:23|20971.27
20:25:24|20970.4
20:25:25|20970.4
20:25:26|20967.83
20:25:27|20967.83
20:25:28|20965.
20:25:29|20965.
20:25:30|20963.7
20:25:31|20963.7
20:25:32|20960.87
20:25:33|20959.97
20:25:33|20955.
20:25:35|20958.41
20:25:36|20952.89
20:25:36|20953.05
20:25:38|20953.05
20:25:39|20954.44
20:25:40|20954.44
20:25:41|20954.44
20:25:42|20954.44
20:25:43|20958.26
20:25:44|20958.26
20:25:45|20958.26
20:25:46|20955.14
20:25:47|20952.06
20:25:48|20952.06
20:25:49|20954.37
20:25:50|20955.96
20:25:51|20955.96
20:25:51|20955.96
20:25:52|20956.34
20:25:53|20954.42
20:25:55|20952.75
20:25:55|20952.75
20:25:57|20952.75
20:25:58|20952.75
20:25:59|20957.23
20:26:00|20957.23
20:26:01|20957.23
20:26:02|20957.23
20:26:03|20957.23
20:26:04|20957.23
20:26:06|20955.31
20:26:06|20955.31
20:26:08|20955.31
20:26:09|20959.53
20:26:09|20959.53
20:26:11|20961.37
20:26:11|20959.93
20:26:13|20959.4
20:26:14|20959.4
20:26:15|20959.4
20:26:17|20958.37
20:26:17|20958.37
20:26:18|20953.31
20:26:19|20953.31
20:26:20|20953.31
20:26:21|20955.11
20:26:22|20954.44
20:26:23|20953.36
20:26:24|20949.74
20:26:25|20953.39
20:26:26|20953.19
20:26:28|20951.1
20:26:28|20952.66
20:26:29|20954.8
20:26:30|20956.14
20:26:31|20956.14
20:26:32|20958.35
20:26:33|20958.35
20:26:34|20958.35
20:26:35|20958.35
20:26:36|20958.35
20:26:37|20954.01
20:26:38|20953.33
20:26:39|20952.04
20:26:40|20954.23
20:26:41|20954.23
20:26:42|20953.41
20:26:43|20953.41
20:26:44|20955.86
20:26:45|20954.58
20:26:46|20955.35
20:26:47|20955.35
20:26:48|20960.23
20:26:49|20960.23
20:26:50|20960.23
20:26:51|20960.23
20:26:52|20960.2
20:26:53|20961.
20:26:54|20960.2
20:26:55|20960.2
20:26:56|20958.34
20:26:57|20958.06
20:26:58|20957.97
20:26:59|20957.97
20:27:00|20955.96
20:27:01|20953.03
20:27:02|20953.03
20:27:03|20953.03
20:27:04|20949.59
20:27:06|20949.55
20:27:06|20949.55
20:27:08|20949.55
20:27:09|20949.12
20:27:10|20952.42
20:27:11|20954.1
20:27:12|20951.08
20:27:13|20951.08
20:27:14|20951.08
20:27:15|20951.08
20:27:16|20951.08
20:27:17|20951.08
20:27:18|20951.08
20:27:19|20951.08
20:27:20|20951.72
20:27:21|20953.32
20:27:22|20950.24
20:27:23|20953.32
20:27:24|20953.32
20:27:25|20953.32
20:27:26|20949.5
20:27:27|20948.91
20:27:28|20953.74
20:27:29|20953.74
20:27:30|20954.61
20:27:31|20954.61
20:27:32|20954.61
20:27:33|20952.03
20:27:34|20952.03
20:27:35|20952.03
20:27:36|20956.76
20:27:37|20956.76
20:27:38|20956.18
20:27:39|20965.1
20:27:40|20961.44
20:27:41|20961.44
20:27:42|20961.44
20:27:43|20963.83
20:27:44|20965.3
20:27:45|20963.23
20:27:46|20963.24
20:27:47|20962.34
20:27:48|20965.45
20:27:49|20964.57
20:27:50|20968.84
20:27:51|20965.54
20:27:52|20965.54
20:27:53|20965.54
20:27:54|20965.54
20:27:55|20964.26
20:27:56|20963.23
20:27:57|20963.23
20:27:58|20963.23
20:27:59|20963.23
20:28:00|20964.9
20:28:01|20964.9
20:28:02|20963.95
20:28:03|20969.28
20:28:04|20969.28
20:28:05|20969.28
20:28:06|20980.
20:28:08|20977.23
20:28:08|20978.28
20:28:09|20978.28
20:28:10|20977.23
20:28:12|20980.55
20:28:13|20977.93
20:28:13|20975.11
20:28:15|20976.71
20:28:15|20976.71
20:28:17|20976.71
20:28:17|20976.71
20:28:19|20976.71
20:28:19|20976.71
20:28:20|20976.21
20:28:22|20978.28
20:28:23|20978.28
20:28:24|20959.1
20:28:25|20959.1
20:28:26|20963.78
20:28:27|20963.78
20:28:28|20963.78
20:28:29|20963.78
20:28:30|20960.81
20:28:31|20960.81
20:28:32|20960.81
20:28:33|20966.88
20:28:34|20964.2
20:28:35|20962.43
20:28:36|20962.43
20:28:37|20962.43
20:28:38|20962.43
20:28:39|20962.43
20:28:40|20962.43
20:28:41|20962.43
20:28:42|20962.43
20:28:43|20962.43
20:28:44|20962.43
20:28:46|20962.43
20:28:46|20963.67
20:28:47|20963.67
20:28:48|20963.67
20:28:49|20963.32
20:28:50|20960.9
20:28:51|20957.77
20:28:52|20957.77
20:28:53|20957.77
20:28:54|20957.77
20:28:55|20957.77
20:28:56|20956.18
20:28:57|20958.5
20:28:58|20958.5
20:28:59|20958.5
20:29:00|20958.5
20:29:01|20955.56
20:29:02|20958.5
20:29:03|20958.5
20:29:04|20956.58
20:29:05|20954.46
20:29:06|20953.7
20:29:07|20953.75
20:29:09|20952.
20:29:10|20950.04
20:29:11|20950.91
20:29:12|20930.8
20:29:12|20928.05
20:29:14|20921.94
20:29:15|20921.94
20:29:15|20918.78
20:29:17|20921.47
20:29:18|20921.47
20:29:19|20922.04
20:29:20|20920.52
20:29:21|20915.11
20:29:21|20919.15
20:29:23|20912.01
20:29:24|20917.09
20:29:25|20918.53
20:29:26|20912.25
20:29:27|20922.06
20:29:28|20922.38
20:29:29|20921.12
20:29:30|20921.12
20:29:31|20922.89
20:29:32|20922.89
20:29:33|20924.79
20:29:34|20923.91
20:29:35|20923.91
20:29:36|20923.
20:29:37|20926.57
20:29:38|20929.15
20:29:39|20924.4
20:29:40|20932.11
20:29:42|20931.26
20:29:42|20931.26
20:29:43|20933.68
20:29:45|20930.08
20:29:46|20930.08
20:29:47|20940.71
20:29:48|20937.04
20:29:49|20942.24
20:29:50|20942.24
20:29:51|20942.24
20:29:52|20938.59
20:29:53|20938.59
20:29:54|20938.59
20:29:55|20938.59
20:29:56|20938.59
20:29:57|20937.6
20:29:58|20940.29
20:29:59|20940.29
20:30:00|20940.29
20:30:01|20937.8
20:30:02|20937.8
20:30:03|20937.8
20:30:04|20936.97
20:30:05|20936.97
20:30:05|20936.97
20:30:07|20936.97
20:30:08|20936.97
20:30:09|20937.54
20:30:10|20937.54
20:30:12|20937.54
20:30:12|20937.54
20:30:14|20938.68
20:30:15|20938.68
20:30:15|20944.
20:30:16|20945.89
20:30:17|20943.88
20:30:19|20943.88
20:30:19|20951.97
20:30:20|20951.97
20:30:22|20947.8
20:30:22|20947.8
20:30:24|20951.84
20:30:25|20953.38
20:30:26|20948.88
20:30:26|20948.88
20:30:28|20948.88
20:30:29|20948.88
20:30:30|20948.88
20:30:31|20951.52
20:30:32|20948.64
20:30:32|20951.52
20:30:34|20950.63
20:30:35|20950.63
20:30:36|20945.55
20:30:37|20941.38
20:30:38|20944.79
20:30:39|20947.25
20:30:40|20947.25
20:30:40|20946.42
20:30:42|20949.36
20:30:43|20949.36
20:30:44|20951.57
20:30:45|20951.57
20:30:46|20951.57
20:30:47|20951.57
20:30:47|20955.75
20:30:49|20951.21
20:30:49|20950.23
20:30:51|20950.23
20:30:52|20950.23
20:30:53|20952.
20:30:54|20958.38
20:30:55|20958.38
20:30:56|20958.38
20:30:57|20958.38
20:30:58|20958.38
20:30:59|20958.38
20:30:59|20960.03
20:31:01|20961.56
20:31:02|20960.11
20:31:03|20958.34
20:31:04|20958.34
20:31:04|20958.34
20:31:06|20962.64
20:31:06|20962.64
20:31:08|20962.64
20:31:09|20963.04
20:31:10|20963.04
20:31:12|20960.27
20:31:12|20958.29
20:31:13|20958.29
20:31:14|20956.21
20:31:15|20959.52
20:31:16|20968.14
20:31:17|20968.14
20:31:18|20957.97
20:31:19|20957.97
20:31:20|20957.97
20:31:21|20957.08
20:31:23|20960.25
20:31:24|20960.69
20:31:25|20960.16
20:31:25|20960.65
20:31:27|20960.65
20:31:27|20960.65
20:31:29|20960.65
20:31:29|20963.32
20:31:31|20966.9
20:31:31|20966.9
20:31:32|20970.6
20:31:33|20970.6
20:31:35|20966.76
20:31:35|20966.76
20:31:36|20966.76
20:31:38|20965.83
20:31:38|20965.83
20:31:39|20966.8
20:31:41|20969.34
20:31:41|20970.91
20:31:42|20971.78
20:31:43|20972.05
20:31:45|20973.3
20:31:45|20973.98
20:31:46|20969.
20:31:48|20969.15
20:31:48|20969.15
20:31:50|20969.15
20:31:50|20969.15
20:31:51|20966.31
20:31:52|20966.72
20:31:53|20966.72
20:31:55|20966.72
20:31:56|20968.09
20:31:56|20966.28
20:31:57|20969.68
20:31:58|20970.44
20:31:59|20970.44
20:32:01|20970.44
20:32:01|20970.44
20:32:02|20975.
20:32:04|20976.8
20:32:04|20975.28
20:32:05|20975.68
20:32:07|20975.68
20:32:07|20975.68
20:32:09|20974.2
20:32:10|20974.
20:32:11|20974.61
20:32:12|20974.61
20:32:14|20970.55
20:32:14|20972.66
20:32:15|20969.88
20:32:17|20969.49
20:32:18|20969.49
20:32:19|20969.49
20:32:19|20969.49
20:32:20|20971.75
20:32:22|20971.75
20:32:23|20969.16
20:32:23|20971.75
20:32:24|20976.96
20:32:26|20976.96
20:32:26|20976.96
20:32:28|20976.96
20:32:29|20976.96
20:32:29|20976.96
20:32:31|20975.
20:32:32|20977.
20:32:33|20977.
20:32:33|20977.55
20:32:35|20985.08
20:32:36|20987.02
20:32:37|20984.37
20:32:38|20981.88
20:32:39|20983.79
20:32:40|20983.79
20:32:41|20977.96
20:32:42|20979.
20:32:43|20980.
20:32:44|20980.75
20:32:45|20980.75
20:32:46|20983.57
20:32:47|20977.31
20:32:48|20977.31
20:32:49|20977.31
20:32:50|20978.55
20:32:51|20978.55
20:32:52|20978.55
20:32:53|20978.09
20:32:54|20975.31
20:32:55|20975.31
20:32:56|20975.31
20:32:57|20977.22
20:32:58|20977.22
20:32:59|20977.22
20:33:00|20978.11
20:33:01|20978.11
20:33:02|20978.11
20:33:03|20978.11
20:33:04|20978.85
20:33:05|20981.17
20:33:06|20981.17
20:33:07|20981.17
20:33:08|20981.17
20:33:09|20979.99
20:33:10|20979.99
20:33:11|20979.99
20:33:12|20982.04
20:33:14|20985.64
20:33:15|20988.55
20:33:16|20989.25
20:33:17|20987.53
20:33:18|20987.53
20:33:19|20992.44
20:33:20|20992.44
20:33:22|20988.35
20:33:22|20989.28
20:33:23|20988.
20:33:24|20984.37
20:33:25|20986.
20:33:26|20986.82
20:33:27|20986.
20:33:28|20987.
20:33:29|20987.
20:33:30|20986.
20:33:31|20986.
20:33:32|20987.01
20:33:33|20989.11
20:33:34|20989.11
20:33:35|20986.
20:33:36|20986.
20:33:37|20986.
20:33:38|20986.
20:33:39|20986.
20:33:40|20985.33
20:33:41|20985.33
20:33:42|20985.33
20:33:43|20988.49
20:33:44|20988.49
20:33:45|20988.49
20:33:46|20990.29
20:33:47|20990.3
20:33:48|20990.3
20:33:49|20990.3
20:33:50|20990.3
20:33:51|20992.73
20:33:52|20993.43
20:33:53|20995.49
20:33:54|20995.49
20:33:55|20992.59
20:33:56|20991.07
20:33:57|20990.99
20:33:58|20992.42
20:33:59|20992.42
20:34:00|20987.71
20:34:01|20987.75
20:34:02|20987.75
20:34:03|20987.75
20:34:04|20987.75
20:34:05|20987.75
20:34:06|20985.27
20:34:07|20980.68
20:34:08|20984.19
20:34:09|20984.19
20:34:10|20988.33
20:34:11|20988.33
20:34:12|20988.33
20:34:13|20988.33
20:34:15|20988.33
20:34:16|20983.66
20:34:17|20982.12
20:34:18|20986.25
20:34:18|20986.25
20:34:20|20986.25
20:34:20|20986.21
20:34:22|20986.3
20:34:23|20988.33
20:34:24|20986.49
20:34:25|20986.49
20:34:25|20986.49
20:34:27|20992.24
20:34:28|21002.95
20:34:29|21004.74
20:34:30|21006.03
20:34:31|21007.89
20:34:32|21007.89
20:34:33|21007.87
20:34:34|21004.38
20:34:35|21005.35
20:34:36|21005.35
20:34:37|21005.35
20:34:38|21001.94
20:34:39|21003.48
20:34:40|21003.48
20:34:41|21008.29
20:34:42|21002.5
20:34:43|21002.5
20:34:44|21001.72
20:34:45|21002.
20:34:46|21002.
20:34:47|21002.
20:34:48|21002.
20:34:49|20997.22
20:34:50|20995.13
20:34:51|20996.56
20:34:52|20996.56
20:34:53|20996.56
20:34:54|20995.96
20:34:55|20998.75
20:34:56|20999.48
20:34:57|20999.48
20:34:58|20999.36
20:34:59|20999.36
20:35:00|21000.22
20:35:01|20997.94
20:35:02|20997.94
20:35:03|20997.35
20:35:04|20997.35
20:35:05|20997.35
20:35:06|21005.28
20:35:07|21005.28
20:35:08|21008.52
20:35:09|21008.56
20:35:10|21015.
20:35:11|21017.65
20:35:12|21018.17
20:35:13|21014.31
20:35:15|21016.95
20:35:15|21010.17
20:35:16|21013.92
20:35:17|21010.85
20:35:19|21008.65
20:35:20|21008.65
20:35:20|21009.61
20:35:22|21009.61
20:35:23|21011.68
20:35:24|21011.19
20:35:25|21006.79
20:35:27|21009.56
20:35:27|21009.62
20:35:28|21009.62
20:35:30|21009.62
20:35:30|21009.62
20:35:31|21009.62
20:35:32|21011.86
20:35:33|21011.59
20:35:35|21011.59
20:35:35|21011.59
20:35:36|21009.62
20:35:37|21009.62
20:35:38|21012.08
20:35:39|21012.08
20:35:40|21011.68
20:35:41|21008.29
20:35:42|21005.87
20:35:43|21005.87
20:35:44|21005.5
20:35:45|21005.5
20:35:46|21007.69
20:35:47|21006.06
20:35:48|21006.06
20:35:49|21006.06
20:35:50|21012.06
20:35:51|21012.06
20:35:52|21012.01
20:35:54|21012.12
20:35:55|21015.29
20:35:56|21015.29
20:35:56|21012.14
20:35:58|21012.49
20:35:58|21008.34
20:36:00|21008.34
20:36:01|21008.34
20:36:02|21008.66
20:36:03|21008.66
20:36:04|21008.66
20:36:05|21008.66
20:36:06|21011.3
20:36:07|21016.72
20:36:08|21014.27
20:36:09|21011.42
20:36:10|21009.03
20:36:11|21006.13
20:36:12|21005.52
20:36:13|20998.41
20:36:14|20998.41
20:36:16|21002.65
20:36:17|21002.65
20:36:18|21002.65
20:36:19|20997.99
20:36:20|20997.99
20:36:21|21002.02
20:36:22|21002.44
20:36:23|21002.44
20:36:24|21002.44
20:36:25|21002.44
20:36:26|21003.19
20:36:26|21003.19
20:36:27|21003.56
20:36:29|21003.56
20:36:29|21002.28
20:36:31|21002.28
20:36:32|21012.77
20:36:33|21014.36
20:36:33|21010.78
20:36:35|21010.78
20:36:36|21010.78
20:36:37|21010.78
20:36:38|21010.78
20:36:39|21008.91
20:36:40|21007.84
20:36:40|21007.43
20:36:42|21007.43
20:36:43|21010.71
20:36:44|21010.71
20:36:45|21010.71
20:36:46|21012.91
20:36:47|21015.88
20:36:47|21011.75
20:36:49|21011.75
20:36:50|21013.73
20:36:51|21012.91
20:36:51|21014.74
20:36:52|21014.74
20:36:54|21014.74
20:36:55|21014.74
20:36:56|21014.74
20:36:57|21009.02
20:36:58|21009.02
20:36:58|21009.02
20:37:00|21009.15
20:37:01|21009.15
20:37:02|21006.95
20:37:02|21006.16
20:37:04|21009.43
20:37:05|21009.11
20:37:06|21009.11
20:37:06|21010.61
20:37:08|21010.61
20:37:09|21010.61
20:37:10|21010.61
20:37:11|21010.61
20:37:12|21010.61
20:37:13|21010.95
20:37:14|21009.75
20:37:15|21009.75
20:37:16|21007.6
20:37:17|21013.97
20:37:19|21014.74
20:37:19|21014.74
20:37:21|21019.86
20:37:22|21021.34
20:37:23|21021.34
20:37:24|21018.93
20:37:25|21018.93
20:37:26|21018.93
20:37:27|21021.55
20:37:28|21019.98
20:37:29|21019.98
20:37:30|21018.09
20:37:31|21018.09
20:37:32|21021.08
20:37:33|21021.08
20:37:34|21021.08
20:37:35|21021.08
20:37:36|21019.35
20:37:37|21019.35
20:37:37|21019.35
20:37:39|21021.08
20:37:40|21021.08
20:37:41|21021.87
20:37:42|21020.6
20:37:42|21023.37
20:37:44|21022.5
20:37:45|21018.96
20:37:46|21017.93
20:37:47|21017.93
20:37:48|21017.93
20:37:49|21021.63
20:37:50|21021.7
20:37:51|21021.7
20:37:52|21021.79
20:37:53|21019.79
20:37:54|21019.79
20:37:54|21019.79
20:37:56|21019.79
20:37:57|21016.26
20:37:58|21016.26
20:37:59|21016.26
20:38:00|21012.84
20:38:01|21017.22
20:38:01|21021.53
20:38:02|21021.53
20:38:04|21021.53
20:38:04|21021.53
20:38:05|21015.59
20:38:07|21015.59
20:38:08|21015.59
20:38:09|21015.59
20:38:10|21015.59
20:38:11|21015.59
20:38:12|21015.59
20:38:13|21015.59
20:38:14|21015.59
20:38:15|21016.66
20:38:16|21011.01
20:38:17|21011.01
20:38:18|21011.01
20:38:19|21013.39
20:38:20|21011.91
20:38:21|21011.09
20:38:22|21011.09
20:38:23|21011.09
20:38:24|21011.91
20:38:25|21010.24
20:38:27|21010.24
20:38:27|21010.24
20:38:29|21015.62
20:38:29|21012.67
20:38:30|21012.67
20:38:32|21005.11
20:38:33|21005.11
20:38:33|21005.11
20:38:34|21012.96
20:38:35|21012.96
20:38:36|21016.23
20:38:38|21012.53
20:38:38|21012.53
20:38:39|21012.53
20:38:40|21014.67
20:38:41|21014.67
20:38:43|21012.01
20:38:44|21016.48
20:38:44|21016.48
20:38:45|21012.01
20:38:46|21012.01
20:38:47|21012.01
20:38:48|21012.01
20:38:49|21012.01
20:38:50|21012.01
20:38:51|21012.01
20:38:53|21012.01
20:38:53|21012.01
20:38:54|21012.01
20:38:55|21012.01
20:38:57|21012.01
20:38:57|21012.01
20:38:58|21012.01
20:38:59|21015.68
20:39:00|21011.36
20:39:01|21015.83
20:39:02|21015.83
20:39:03|21017.94
20:39:04|21014.08
20:39:06|21014.08
20:39:07|21014.08
20:39:07|21014.08
20:39:09|21015.11
20:39:09|21015.11
20:39:10|21015.11
20:39:11|21015.11
20:39:12|21015.11
20:39:13|21015.11
20:39:14|21015.11
20:39:15|21015.11
20:39:16|21012.41
20:39:18|21012.41
20:39:19|21012.41
20:39:20|21015.85
20:39:22|21015.85
20:39:23|21015.85
20:39:23|21015.85
20:39:25|21015.85
20:39:26|21011.36
20:39:27|21015.17
20:39:28|21015.11
20:39:29|21015.11
20:39:30|21015.11
20:39:31|21015.17
20:39:32|21015.17
20:39:34|21017.29
20:39:34|21018.9
20:39:35|21018.9
20:39:36|21018.9
20:39:37|21018.9
20:39:38|21018.9
20:39:39|21018.9
20:39:40|21018.9
20:39:41|21018.9
20:39:42|21013.99
20:39:43|21013.99
20:39:44|21013.99
20:39:45|21013.36
20:39:46|21013.36
20:39:47|21013.36
20:39:48|21013.36
20:39:49|21013.36
20:39:50|21013.36
20:39:51|21013.36
20:39:52|21015.93
20:39:53|21015.93
20:39:54|21015.93
20:39:55|21015.93
20:39:56|21005.04
20:39:57|21005.04
20:39:58|21006.31
20:39:59|21006.31
20:40:00|21006.31
20:40:01|21006.31
20:40:02|21007.39
20:40:03|21011.
20:40:04|21011.
20:40:05|21011.
20:40:06|21009.77
20:40:07|21009.77
20:40:08|21004.92
20:40:09|21004.92
20:40:10|21003.63
20:40:11|21003.63
20:40:12|21003.63
20:40:13|21003.63
20:40:14|21001.61
20:40:15|21006.23
20:40:16|21006.23
20:40:17|21007.
20:40:19|21007.
20:40:20|21007.
20:40:21|21007.
20:40:22|21007.
20:40:23|21007.
20:40:24|21007.
20:40:25|21009.61
20:40:26|21011.93
20:40:27|21011.93
20:40:28|21009.42
20:40:30|21009.42
20:40:30|21009.42
20:40:31|21009.42
20:40:32|21008.95
20:40:33|21008.95
20:40:34|21014.
20:40:35|21013.17
20:40:36|21013.17
20:40:37|21013.17
20:40:38|21013.17
20:40:39|21016.69
20:40:40|21016.86
20:40:41|21014.16
20:40:42|21012.7
20:40:43|21012.7
20:40:44|21012.7
20:40:45|21016.15
20:40:46|21016.86
20:40:47|21016.86
20:40:48|21016.86
20:40:49|21016.86
20:40:50|21016.86
20:40:51|21016.86
20:40:52|21016.52
20:40:53|21016.52
20:40:54|21016.52
20:40:55|21016.52
20:40:56|21012.43
20:40:57|21016.91
20:40:58|21020.24
20:40:59|21020.24
20:41:00|21020.24
20:41:01|21020.24
20:41:02|21020.03
20:41:03|21020.37
20:41:04|21020.37
20:41:05|21017.09
20:41:06|21017.09
20:41:07|21017.09
20:41:08|21020.05
20:41:09|21020.05
20:41:10|21022.33
20:41:11|21022.35
20:41:12|21022.4
20:41:13|21022.77
20:41:14|21024.54
20:41:15|21025.05
20:41:16|21028.
20:41:17|21030.
20:41:18|21028.61
20:41:20|21030.15
20:41:21|21030.03
20:41:22|21026.41
20:41:22|21026.41
20:41:24|21027.64
20:41:25|21024.17
20:41:27|21020.67
20:41:27|21020.67
20:41:28|21024.5
20:41:29|21024.5
20:41:30|21016.45
20:41:31|21016.45
20:41:32|21018.51
20:41:33|21019.12
20:41:34|21019.12
20:41:35|21019.12
20:41:36|21019.12
20:41:37|21020.06
20:41:38|21017.17
20:41:39|21021.6
20:41:40|21021.6
20:41:41|21022.5
20:41:42|21022.5
20:41:43|21023.96
20:41:44|21023.96
20:41:45|21023.96
20:41:46|21016.3
20:41:47|21016.3
20:41:48|21016.3
20:41:49|21015.47
20:41:50|21015.43
20:41:51|21015.43
20:41:52|21013.11
20:41:53|21012.24
20:41:54|21012.
20:41:55|21011.76
20:41:56|21010.
20:41:57|21011.76
20:41:58|21010.
20:41:59|21010.74
20:42:00|21010.74
20:42:01|21012.99
20:42:02|21012.99
20:42:03|21012.99
20:42:04|21014.
20:42:05|21015.5
20:42:06|21015.51
20:42:07|21016.23
20:42:08|21016.23
20:42:09|21018.57
20:42:10|21018.57
20:42:11|21018.57
20:42:12|21018.57
20:42:13|21018.57
20:42:14|21016.3
20:42:15|21016.61
20:42:16|21016.61
20:42:17|21016.61
20:42:18|21016.61
20:42:19|21016.61
20:42:21|21013.32
20:42:22|21013.32
20:42:23|21015.87
20:42:24|21016.61
20:42:26|21013.
20:42:27|21014.
20:42:27|21014.
20:42:29|21011.52
20:42:30|21011.52
20:42:31|21015.88
20:42:32|21018.63
20:42:33|21020.51
20:42:34|21020.51
20:42:36|21019.99
20:42:36|21020.
20:42:37|21020.
20:42:38|21020.
20:42:39|21018.2
20:42:40|21017.01
20:42:41|21015.37
20:42:42|21015.61
20:42:43|21015.61
20:42:44|21015.61
20:42:45|21015.61
20:42:47|21015.61
20:42:48|21015.61
20:42:48|21015.61
20:42:49|21015.61
20:42:51|21015.61
20:42:52|21018.43
20:42:52|21015.32
20:42:54|21015.32
20:42:54|21015.32
20:42:55|21015.32
20:42:56|21017.64
20:42:57|21017.64
20:42:59|21017.64
20:42:59|21018.43
20:43:00|21019.51
20:43:01|21019.51
20:43:02|21019.51
20:43:04|21017.42
20:43:04|21014.
20:43:06|21013.58
20:43:07|21014.2
20:43:07|21014.2
20:43:09|21017.72
20:43:09|21017.72
20:43:10|21020.
20:43:12|21019.99
20:43:12|21019.99
20:43:13|21019.96
20:43:14|21019.96
20:43:15|21019.96
20:43:16|21020.19
20:43:17|21020.19
20:43:18|21021.38
20:43:19|21021.38
20:43:20|21019.23
20:43:22|21019.23
20:43:23|21021.17
20:43:24|21021.17
20:43:25|21021.17
20:43:27|21018.01
20:43:28|21018.01
20:43:29|21018.01
20:43:30|21018.01
20:43:31|21020.89
20:43:32|21019.76
20:43:34|21019.76
20:43:34|21020.
20:43:35|21020.
20:43:37|21020.
20:43:37|21023.05
20:43:38|21019.28
20:43:39|21019.3
20:43:40|21023.01
20:43:41|21023.01
20:43:42|21023.01
20:43:43|21023.01
20:43:44|21023.01
20:43:46|21023.01
20:43:47|21020.
20:43:48|21020.
20:43:48|21020.
20:43:49|21020.
20:43:50|21020.
20:43:52|21017.79
20:43:53|21017.79
20:43:53|21017.79
20:43:54|21017.79
20:43:55|21017.79
20:43:57|21017.79
20:43:58|21021.59
20:43:58|21017.09
20:44:00|21017.09
20:44:00|21016.
20:44:01|21016.
20:44:02|21016.
20:44:03|21016.
20:44:04|21013.48
20:44:05|21014.47
20:44:07|21015.98
20:44:07|21017.94
20:44:09|21017.94
20:44:09|21017.94
20:44:10|21017.94
20:44:11|21017.94
20:44:12|21017.94
20:44:14|21017.94
20:44:14|21017.93
20:44:15|21017.95
20:44:16|21017.95
20:44:17|21017.95
20:44:18|21017.79
20:44:19|21014.36
20:44:20|21014.36
20:44:21|21015.19
20:44:23|21013.
20:44:24|21012.1
20:44:25|21012.1
20:44:26|21012.1
20:44:28|21012.1
20:44:28|21012.1
20:44:29|21012.1
20:44:31|21012.1
20:44:31|21012.1
20:44:32|21012.1
20:44:34|21012.1
20:44:34|21012.1
20:44:36|21012.1
20:44:37|21012.1
20:44:37|21012.1
20:44:39|21012.1
20:44:40|21012.1
20:44:40|21012.1
20:44:42|21012.1
20:44:43|21014.33
20:44:44|21014.33
20:44:45|21014.33
20:44:46|21014.33
20:44:46|21017.39
20:44:48|21014.33
20:44:49|21014.33
20:44:50|21014.33
20:44:51|21013.37
20:44:52|21013.37
20:44:53|21013.37
20:44:54|21013.37
20:44:55|21013.37
20:44:56|21013.37
20:44:56|21013.37
20:44:57|21013.37
20:44:59|21015.39
20:44:59|21015.39
20:45:00|21009.81
20:45:02|21009.42
20:45:03|21009.21
20:45:03|21009.95
20:45:04|21011.28
20:45:06|21009.08
20:45:07|21013.23
20:45:08|21011.33
20:45:09|21011.33
20:45:10|21011.33
20:45:11|21011.33
20:45:11|21014.95
20:45:12|21008.05
20:45:14|21008.05
20:45:15|21008.05
20:45:15|21007.89
20:45:17|21007.89
20:45:18|21011.46
20:45:19|21011.46
20:45:20|21011.46
20:45:21|21009.63
20:45:22|21010.
20:45:23|21011.45
20:45:24|21011.45
20:45:26|21011.45
20:45:26|21011.45
20:45:27|21011.45
20:45:28|21014.1
20:45:30|21010.85
20:45:31|21010.85
20:45:31|21010.85
20:45:33|21010.85
20:45:34|21010.85
20:45:35|21010.85
20:45:36|21012.45
20:45:36|21010.37
20:45:37|21010.37
20:45:39|21010.37
20:45:40|21010.37
20:45:40|21007.25
20:45:41|21007.25
20:45:43|21012.51
20:45:44|21012.51
20:45:44|21012.51
20:45:46|21012.51
20:45:47|21012.51
20:45:48|21009.43
20:45:48|21009.43
20:45:50|21009.43
20:45:50|21009.43
20:45:51|21009.43
20:45:53|21013.19
20:45:54|21013.19
20:45:54|21013.19
20:45:55|21009.43
20:45:56|21009.43
20:45:58|21009.43
20:45:58|21009.43
20:46:00|21009.43
20:46:00|21009.43
20:46:02|21009.43
20:46:02|21009.43
20:46:04|21006.39
20:46:05|21005.54
20:46:06|21005.54
20:46:07|21004.
20:46:08|21003.93
20:46:09|21002.78
20:46:10|21003.15
20:46:11|21003.15
20:46:12|21003.15
20:46:13|21003.15
20:46:14|21003.15
20:46:15|21003.15
20:46:16|20997.51
20:46:17|20997.
20:46:18|20995.19
20:46:19|20990.1
20:46:20|20990.1
20:46:21|20989.96
20:46:22|20989.96
20:46:23|20989.96
20:46:24|20987.44
20:46:26|20981.34
20:46:26|20980.
20:46:28|20984.66
20:46:28|20982.56
20:46:29|20984.02
20:46:31|20979.28
20:46:32|20987.25
20:46:33|20987.25
20:46:33|20987.25
20:46:35|20987.25
20:46:35|20987.25
20:46:37|20987.19
20:46:38|20987.19
20:46:39|20987.24
20:46:40|20987.24
20:46:41|20987.19
20:46:42|20986.74
20:46:43|20986.63
20:46:43|20985.55
20:46:45|20987.24
20:46:46|20987.24
20:46:47|20987.24
20:46:47|20990.31
20:46:49|20990.31
20:46:49|20991.9
20:46:50|20995.48
20:46:51|20991.44
20:46:52|20994.55
20:46:54|20994.55
20:46:55|20994.55
20:46:55|20994.55
20:46:56|20994.55
20:46:58|20994.55
20:46:59|20991.08
20:46:59|20991.08
20:47:01|20991.08
20:47:01|20991.08
20:47:02|20991.08
20:47:03|20990.61
20:47:04|20990.61
20:47:05|20987.98
20:47:07|20990.81
20:47:07|20990.81
20:47:09|20990.81
20:47:09|20990.81
20:47:11|20990.81
20:47:11|20992.
20:47:12|20992.
20:47:13|20992.
20:47:14|20992.
20:47:15|20992.
20:47:16|20988.86
20:47:18|20992.91
20:47:18|20994.
20:47:20|20994.
20:47:20|20994.
20:47:21|20991.47
20:47:22|20991.47
20:47:23|20991.47
20:47:24|20987.66
20:47:26|20988.55
20:47:27|20984.59
20:47:28|20986.76
20:47:30|20987.84
20:47:31|20985.93
20:47:32|20985.68
20:47:33|20987.
20:47:33|20987.
20:47:34|20987.
20:47:35|20987.
20:47:36|20986.
20:47:38|20987.66
20:47:39|20986.01
20:47:39|20986.01
20:47:40|20986.01
20:47:41|20986.01
20:47:43|20986.01
20:47:43|20986.01
20:47:44|20986.01
20:47:46|20986.01
20:47:46|20986.01
20:47:47|20984.9
20:47:49|20984.69
20:47:50|20984.69
20:47:51|20984.69
20:47:52|20984.69
20:47:52|20985.
20:47:54|20985.
20:47:55|20985.02
20:47:56|20985.02
20:47:57|20985.02
20:47:58|20985.02
20:47:59|20982.6
20:48:00|20982.6
20:48:00|20982.6
20:48:02|20983.61
20:48:03|20983.61
20:48:04|20983.61
20:48:05|20979.34
20:48:06|20977.75
20:48:07|20975.
20:48:07|20975.
20:48:09|20977.68
20:48:10|20977.68
20:48:10|20977.68
20:48:12|20977.68
20:48:13|20977.68
20:48:14|20977.68
20:48:15|20984.41
20:48:15|20984.41
20:48:17|20987.
20:48:18|20982.47
20:48:19|20981.79
20:48:20|20981.79
20:48:21|20981.79
20:48:22|20981.79
20:48:22|20984.51
20:48:24|20984.51
20:48:25|20984.51
20:48:26|20983.28
20:48:27|20975.38
20:48:27|20980.58
20:48:29|20975.01
20:48:29|20975.01
20:48:31|20976.7
20:48:32|20975.55
20:48:33|20975.55
20:48:34|20975.55
20:48:35|20975.55
20:48:36|20975.55
20:48:37|20974.67
20:48:38|20974.67
20:48:39|20973.78
20:48:41|20973.78
20:48:41|20973.78
20:48:42|20977.77
20:48:43|20977.77
20:48:44|20974.42
20:48:45|20975.78
20:48:46|20975.78
20:48:47|20971.92
20:48:48|20971.53
20:48:49|20971.53
20:48:50|20975.56
20:48:51|20975.56
20:48:52|20975.56
20:48:53|20978.68
20:48:54|20979.06
20:48:55|20977.26
20:48:56|20977.26
20:48:57|20977.26
20:48:58|20977.26
20:48:59|20977.26
20:49:00|20977.26
20:49:01|20978.4
20:49:02|20978.4
20:49:03|20979.65
20:49:04|20979.65
20:49:05|20979.65
20:49:06|20977.71
20:49:07|20977.71
20:49:08|20978.04
20:49:09|20978.04
20:49:10|20978.04
20:49:11|20978.04
20:49:12|20977.29
20:49:13|20977.29
20:49:14|20977.29
20:49:15|20977.71
20:49:16|20976.12
20:49:17|20974.17
20:49:18|20974.17
20:49:19|20973.3
20:49:20|20973.3
20:49:21|20973.3
20:49:22|20973.3
20:49:23|20973.3
20:49:24|20973.3
20:49:25|20973.3
20:49:26|20971.53
20:49:28|20971.53
20:49:29|20971.53
20:49:30|20971.53
20:49:31|20975.05
20:49:32|20975.05
20:49:33|20975.05
20:49:34|20975.05
20:49:35|20975.05
20:49:36|20975.05
20:49:37|20975.05
20:49:38|20978.98
20:49:39|20979.72
20:49:40|20979.98
20:49:41|20979.98
20:49:42|20978.15
20:49:43|20976.32
20:49:44|20976.32
20:49:45|20976.32
20:49:46|20978.56
20:49:47|20978.12
20:49:48|20978.12
20:49:49|20978.12
20:49:50|20978.12
20:49:51|20978.12
20:49:52|20978.12
20:49:53|20978.12
20:49:54|20978.12
20:49:55|20982.09
20:49:56|20982.09
20:49:57|20982.09
20:49:58|20982.09
20:49:59|20982.09
20:50:00|20981.
20:50:01|20981.65
20:50:02|20977.53
20:50:03|20982.02
20:50:04|20982.09
20:50:05|20982.09
20:50:06|20982.09
20:50:07|20982.09
20:50:08|20982.09
20:50:09|20979.32
20:50:10|20977.73
20:50:11|20979.59
20:50:12|20975.77
20:50:13|20975.77
20:50:14|20971.28
20:50:15|20970.73
20:50:16|20970.92
20:50:17|20970.92
20:50:18|20973.25
20:50:19|20970.72
20:50:20|20974.06
20:50:21|20974.06
20:50:22|20974.06
20:50:23|20975.34
20:50:24|20975.34
20:50:25|20975.34
20:50:26|20974.37
20:50:27|20975.37
20:50:28|20975.37
20:50:30|20978.
20:50:30|20979.29
20:50:32|20983.06
20:50:32|20983.06
20:50:34|20985.
20:50:35|20985.99
20:50:36|20986.
20:50:37|20986.
20:50:38|20986.
20:50:39|20987.01
20:50:40|20987.01
20:50:40|20987.04
20:50:42|20986.56
20:50:43|20983.98
20:50:44|20985.81
20:50:45|20985.81
20:50:46|20985.81
20:50:47|20985.81
20:50:48|20985.81
20:50:48|20985.81
20:50:50|20983.11
20:50:51|20981.99
20:50:51|20979.47
20:50:52|20979.47
20:50:54|20977.73
20:50:55|20980.73
20:50:55|20980.73
20:50:57|20980.73
20:50:58|20980.73
20:50:59|20980.73
20:50:59|20980.73
20:51:01|20980.73
20:51:01|20982.28
20:51:02|20978.35
20:51:03|20978.35
20:51:05|20978.35
20:51:05|20975.67
20:51:06|20975.67
20:51:07|20979.
20:51:08|20972.12
20:51:10|20970.92
20:51:10|20970.92
20:51:12|20970.92
20:51:12|20973.54
20:51:13|20973.79
20:51:14|20973.54
20:51:15|20971.8
20:51:16|20971.8
20:51:17|20970.65
20:51:19|20972.78
20:51:19|20971.4
20:51:20|20971.4
20:51:21|20971.36
20:51:23|20973.7
20:51:23|20973.7
20:51:24|20973.7
20:51:25|20973.7
20:51:26|20973.7
20:51:28|20973.7
20:51:28|20973.7
20:51:30|20973.7
20:51:31|20975.19
20:51:32|20975.19
20:51:33|20975.19
20:51:34|20972.75
20:51:35|20970.
20:51:36|20974.2
20:51:37|20974.2
20:51:38|20974.2
20:51:39|20974.2
20:51:40|20974.24
20:51:41|20974.24
20:51:42|20974.69
20:51:43|20974.69
20:51:44|20974.
20:51:45|20975.47
20:51:45|20973.63
20:51:47|20974.14
20:51:48|20973.79
20:51:49|20973.79
20:51:50|20973.79
20:51:51|20973.13
20:51:52|20972.97
20:51:53|20972.97
20:51:54|20973.43
20:51:55|20974.19
20:51:56|20975.82
20:51:57|20975.82
20:51:58|20971.91
20:51:59|20971.91
20:52:00|20971.91
20:52:01|20969.63
20:52:02|20969.63
20:52:03|20969.63
20:52:04|20966.
20:52:05|20963.61
20:52:06|20962.7
20:52:07|20963.61
20:52:08|20960.1
20:52:09|20960.1
20:52:10|20960.
20:52:11|20967.92
20:52:12|20961.61
20:52:13|20965.38
20:52:14|20965.38
20:52:15|20967.38
20:52:16|20967.38
20:52:17|20967.38
20:52:18|20967.38
20:52:19|20967.38
20:52:20|20967.38
20:52:21|20961.6
20:52:22|20961.8
20:52:23|20961.8
20:52:24|20961.8
20:52:25|20961.8
20:52:26|20960.01
20:52:27|20961.
20:52:28|20965.19
20:52:29|20965.68
20:52:30|20965.34
20:52:32|20965.34
20:52:33|20965.34
20:52:34|20965.34
20:52:35|20963.01
20:52:37|20963.01
20:52:37|20963.01
20:52:39|20964.
20:52:39|20963.01
20:52:41|20963.01
20:52:42|20963.01
20:52:43|20961.07
20:52:44|20961.07
20:52:45|20961.07
20:52:46|20961.07
20:52:47|20969.04
20:52:48|20969.04
20:52:49|20965.86
20:52:50|20965.86
20:52:51|20965.86
20:52:52|20965.86
20:52:53|20965.86
20:52:54|20965.86
20:52:55|20965.86
20:52:56|20965.86
20:52:57|20965.86
20:52:58|20965.86
20:52:59|20965.86
20:53:00|20965.
20:53:01|20970.12
20:53:02|20970.
20:53:03|20967.72
20:53:04|20967.72
20:53:05|20967.72
20:53:06|20967.95
20:53:07|20971.
20:53:09|20972.02
20:53:09|20972.02
20:53:10|20972.02
20:53:11|20973.7
20:53:12|20973.7
20:53:13|20973.7
20:53:14|20973.7
20:53:15|20973.7
20:53:16|20973.7
20:53:17|20973.7
20:53:18|20973.7
20:53:19|20973.7
20:53:20|20971.28
20:53:22|20971.28
20:53:22|20971.28
20:53:23|20976.09
20:53:24|20979.96
20:53:25|20979.45
20:53:27|20979.45
20:53:27|20980.58
20:53:28|20983.64
20:53:29|20981.33
20:53:30|20981.33
20:53:32|20982.3
20:53:33|20979.74
20:53:34|20979.74
20:53:35|20979.74
20:53:37|20979.74
20:53:37|20981.32
20:53:38|20981.32
20:53:39|20981.32
20:53:40|20982.15
20:53:42|20986.51
20:53:43|20986.51
20:53:44|20987.44
20:53:45|20987.44
20:53:46|20989.15
20:53:47|20989.84
20:53:48|20989.94
20:53:49|20989.94
20:53:50|20989.94
20:53:51|20987.29
20:53:52|20987.29
20:53:53|20990.62
20:53:54|20990.89
20:53:55|20989.47
20:53:56|20987.44
20:53:57|20988.6
20:53:58|20988.
20:53:59|20988.
20:53:59|20988.
20:54:01|20988.
20:54:02|20988.58
20:54:03|20989.57
20:54:04|20990.1
20:54:05|20991.
20:54:06|20992.85
20:54:07|20992.85
20:54:09|20989.61
20:54:09|20986.16
20:54:10|20986.16
20:54:11|20984.26
20:54:12|20984.26
20:54:13|20980.52
20:54:14|20979.14
20:54:15|20979.14
20:54:16|20978.85
20:54:17|20978.81
20:54:18|20978.81
20:54:19|20978.81
20:54:20|20980.8
20:54:21|20980.8
20:54:22|20980.8
20:54:23|20980.8
20:54:24|20979.22
20:54:25|20977.37
20:54:26|20980.
20:54:27|20980.
20:54:28|20980.24
20:54:29|20980.24
20:54:30|20980.24
20:54:31|20980.24
20:54:33|20980.24
20:54:34|20980.24
20:54:35|20974.72
20:54:35|20976.72
20:54:37|20979.22
20:54:38|20979.22
20:54:40|20979.89
20:54:40|20977.4
20:54:41|20976.16
20:54:43|20978.33
20:54:43|20977.62
20:54:45|20978.85
20:54:45|20978.85
20:54:46|20980.71
20:54:47|20980.71
20:54:49|20980.71
20:54:50|20980.71
20:54:51|20978.26
20:54:52|20976.26
20:54:52|20976.26
20:54:53|20975.
20:54:54|20975.
20:54:55|20975.
20:54:57|20975.
20:54:57|20974.07
20:54:58|20970.84
20:54:59|20970.84
20:55:01|20974.24
20:55:02|20977.3
20:55:02|20978.36
20:55:04|20978.35
20:55:04|20975.45
20:55:06|20975.45
20:55:07|20979.91
20:55:07|20979.91
20:55:09|20973.
20:55:09|20970.95
20:55:11|20971.
20:55:11|20971.
20:55:13|20969.23
20:55:13|20968.32
20:55:14|20968.32
20:55:15|20968.32
20:55:17|20970.22
20:55:17|20968.09
20:55:18|20968.09
20:55:19|20968.09
20:55:20|20968.09
20:55:22|20968.09
20:55:22|20972.78
20:55:23|20972.78
20:55:24|20969.17
20:55:25|20969.17
20:55:26|20969.17
20:55:27|20972.72
20:55:29|20973.03
20:55:29|20975.
20:55:31|20975.94
20:55:32|20975.94
20:55:33|20974.05
20:55:35|20976.41
20:55:35|20976.41
20:55:37|20976.41
20:55:38|20974.89
20:55:39|20974.89
20:55:40|20974.89
20:55:41|20974.89
20:55:42|20974.89
20:55:43|20974.89
20:55:44|20971.6
20:55:45|20969.61
20:55:46|20969.61
20:55:47|20967.9
20:55:48|20967.9
20:55:49|20967.9
20:55:50|20967.9
20:55:51|20967.9
20:55:52|20971.37
20:55:53|20971.37
20:55:54|20965.47
20:55:55|20965.47
20:55:56|20965.47
20:55:57|20965.47
20:55:58|20965.47
20:55:59|20965.05
20:56:00|20968.64
20:56:01|20969.12
20:56:02|20971.44
20:56:03|20968.6
20:56:04|20968.6
20:56:05|20968.6
20:56:06|20968.6
20:56:07|20968.6
20:56:08|20968.6
20:56:09|20971.28
20:56:10|20971.28
20:56:11|20971.28
20:56:12|20971.28
20:56:13|20971.28
20:56:14|20971.28
20:56:15|20971.28
20:56:16|20969.21
20:56:17|20968.84
20:56:18|20968.84
20:56:19|20968.84
20:56:20|20968.84
20:56:21|20968.84
20:56:22|20968.84
20:56:23|20966.3
20:56:24|20966.3
20:56:25|20966.3
20:56:26|20966.3
20:56:27|20969.96
20:56:28|20969.96
20:56:29|20968.34
20:56:30|20968.34
20:56:31|20968.34
20:56:32|20972.54
20:56:33|20968.34
20:56:34|20968.34
20:56:36|20970.17
20:56:37|20970.17
20:56:38|20970.17
20:56:39|20970.17
20:56:40|20970.17
20:56:41|20970.17
20:56:42|20968.96
20:56:43|20968.89
20:56:44|20968.89
20:56:45|20965.32
20:56:46|20963.73
20:56:47|20960.69
20:56:48|20960.69
20:56:49|20960.69
20:56:50|20960.69
20:56:51|20960.69
20:56:52|20960.69
20:56:53|20957.41
20:56:53|20957.41
20:56:55|20957.41
20:56:56|20957.41
20:56:57|20957.41
20:56:58|20957.41
20:56:59|20960.96
20:57:00|20960.96
20:57:01|20960.96
20:57:02|20960.96
20:57:03|20964.54
20:57:04|20964.54
20:57:05|20964.54
20:57:06|20960.95
20:57:07|20959.56
20:57:08|20956.93
20:57:09|20956.93
20:57:10|20956.93
20:57:11|20956.93
20:57:12|20956.93
20:57:13|20956.93
20:57:14|20956.93
20:57:15|20956.93
20:57:16|20960.68
20:57:17|20960.68
20:57:18|20960.68
20:57:19|20960.68
20:57:20|20959.7
20:57:21|20959.7
20:57:22|20958.29
20:57:23|20958.29
20:57:24|20962.52
20:57:25|20962.52
20:57:26|20962.
20:57:27|20958.67
20:57:28|20958.67
20:57:29|20954.69
20:57:30|20954.69
20:57:31|20957.9
20:57:32|20957.9
20:57:33|20957.9
20:57:34|20957.9
20:57:36|20957.9
20:57:37|20957.18
20:57:38|20957.18
20:57:39|20957.18
20:57:40|20957.18
20:57:41|20957.18
20:57:42|20955.29
20:57:43|20957.98
20:57:45|20957.98
20:57:45|20957.98
20:57:46|20957.98
20:57:47|20957.98
20:57:48|20957.98
20:57:49|20957.98
20:57:50|20958.
20:57:51|20958.94
20:57:52|20958.94
20:57:53|20958.94
20:57:54|20958.94
20:57:55|20958.94
20:57:56|20958.94
20:57:57|20957.96
20:57:58|20957.96
20:57:59|20957.03
20:58:00|20959.66
20:58:01|20960.
20:58:02|20960.
20:58:03|20960.
20:58:04|20960.
20:58:05|20967.45
20:58:06|20967.07
20:58:07|20963.6
20:58:08|20964.51
20:58:10|20958.29
20:58:11|20958.29
20:58:11|20958.29
20:58:12|20958.29
20:58:13|20958.29
20:58:15|20958.29
20:58:15|20958.29
20:58:16|20961.42
20:58:18|20961.42
20:58:18|20963.86
20:58:19|20963.86
20:58:20|20963.86
20:58:21|20967.74
20:58:22|20969.
20:58:23|20969.
20:58:24|20969.
20:58:25|20970.
20:58:26|20966.88
20:58:28|20966.88
20:58:29|20966.88
20:58:29|20966.88
20:58:30|20966.88
20:58:31|20966.88
20:58:33|20964.55
20:58:34|20964.55
20:58:35|20964.55
20:58:36|20964.55
20:58:37|20964.55
20:58:39|20970.76
20:58:39|20970.76
20:58:41|20966.69
20:58:42|20966.69
20:58:43|20966.69
20:58:44|20966.69
20:58:45|20966.69
20:58:47|20961.57
20:58:47|20961.57
20:58:48|20961.57
20:58:49|20961.57
20:58:50|20960.1
20:58:51|20960.1
20:58:53|20960.1
20:58:53|20960.1
20:58:54|20960.1
20:58:56|20960.1
20:58:57|20960.1
20:58:58|20960.1
20:58:58|20963.61
20:58:59|20965.57
20:59:01|20965.57
20:59:01|20963.
20:59:02|20966.
20:59:03|20966.
20:59:05|20966.
20:59:05|20966.
20:59:07|20966.
20:59:07|20966.
20:59:08|20963.49
20:59:09|20963.49
20:59:10|20963.49
20:59:11|20963.49
20:59:13|20965.01
20:59:13|20960.97
20:59:15|20960.97
20:59:15|20960.97
20:59:16|20960.97
20:59:17|20960.97
20:59:18|20959.15
20:59:19|20959.15
20:59:20|20959.15
20:59:21|20959.15
20:59:22|20958.08
20:59:23|20958.08
20:59:25|20966.28
20:59:25|20962.8
20:59:26|20962.8
20:59:28|20967.73
20:59:28|20967.98
20:59:29|20967.98
20:59:30|20967.98
20:59:31|20967.98
20:59:32|20967.69
20:59:34|20967.69
20:59:34|20968.
20:59:35|20971.2
20:59:36|20970.61
20:59:38|20971.62
20:59:39|20971.62
20:59:40|20971.62
20:59:41|20971.62
20:59:42|20973.06
20:59:43|20975.38
20:59:44|20974.42
20:59:45|20974.4
20:59:46|20971.13
20:59:47|20969.11
20:59:48|20969.11
20:59:49|20970.65
20:59:50|20966.33
20:59:51|20967.8
20:59:52|20969.
20:59:53|20969.
20:59:54|20969.
20:59:55|20969.
20:59:56|20969.
20:59:57|20970.09
20:59:58|20970.09
20:59:59|20970.09
21:00:00|20964.98
21:00:01|20964.98
21:00:02|20969.55
21:00:03|20969.55
21:00:04|20965.
21:00:05|20965.
21:00:07|20965.
21:00:07|20970.23
21:00:08|20970.23
21:00:09|20973.17
21:00:10|20973.17
21:00:11|20968.5
21:00:12|20975.15
21:00:13|20970.11
21:00:14|20969.55
21:00:15|20967.99
21:00:16|20969.13
21:00:17|20962.79
21:00:18|20962.18
21:00:19|20963.5
21:00:20|20963.5
21:00:21|20963.5
21:00:22|20962.95
21:00:23|20962.95
21:00:24|20962.95
21:00:25|20962.95
21:00:26|20962.95
21:00:27|20963.75
21:00:28|20963.75
21:00:29|20963.5
21:00:30|20963.75
21:00:31|20960.32
21:00:32|20960.28
21:00:33|20960.28
21:00:34|20962.32
21:00:35|20963.01
21:00:36|20963.01
21:00:37|20964.78
21:00:39|20963.74
21:00:40|20963.74
21:00:41|20963.74
21:00:42|20963.74
21:00:43|20963.74
21:00:44|20962.7
21:00:44|20963.71
21:00:46|20967.96
21:00:47|20968.17
21:00:48|20968.17
21:00:50|20968.17
21:00:51|20968.17
21:00:52|20967.47
21:00:53|20964.51
21:00:54|20970.49
21:00:55|20970.49
21:00:56|20971.15
21:00:57|20973.14
21:00:58|20973.95
21:00:59|20976.13
21:01:00|20976.13
21:01:01|20976.13
21:01:02|20977.48
21:01:03|20977.48
21:01:04|20978.1
21:01:05|20979.
21:01:06|20979.
21:01:07|20979.
21:01:08|20979.
21:01:09|20979.
21:01:10|20979.
21:01:11|20979.
21:01:12|20979.
21:01:13|20980.
21:01:14|20981.69
21:01:15|20981.69
21:01:16|20981.55
21:01:17|20977.36
21:01:18|20974.67
21:01:18|20974.67
21:01:19|20977.9
21:01:20|20977.9
21:01:21|20978.33
21:01:23|20981.93
21:01:24|20983.12
21:01:25|20983.12
21:01:26|20983.12
21:01:27|20983.12
21:01:28|20983.12
21:01:29|20983.12
21:01:29|20981.92
21:01:30|20977.02
21:01:32|20979.43
21:01:33|20979.43
21:01:34|20979.43
21:01:35|20979.43
21:01:36|20978.29
21:01:37|20980.07
21:01:38|20981.
21:01:39|20981.
21:01:40|20981.
21:01:42|20981.
21:01:42|20981.
21:01:43|20983.39
21:01:44|20983.39
21:01:46|20983.38
21:01:47|20983.38
21:01:48|20978.5
21:01:49|20978.5
21:01:50|20978.5
21:01:51|20978.5
21:01:52|20978.5
21:01:53|20978.5
21:01:54|20981.24
21:01:55|20981.24
21:01:56|20976.83
21:01:57|20978.73
21:01:58|20978.85
21:01:59|20976.63
21:02:00|20978.43
21:02:01|20978.43
21:02:02|20978.43
21:02:03|20979.12
21:02:03|20979.12
21:02:05|20979.12
21:02:05|20974.78
21:02:07|20974.78
21:02:08|20974.78
21:02:09|20974.78
21:02:10|20978.36
21:02:11|20970.3
21:02:12|20968.55
21:02:13|20967.91
21:02:14|20967.63
21:02:15|20972.2
21:02:16|20974.02
21:02:17|20974.02
21:02:18|20974.02
21:02:19|20974.02
21:02:20|20974.02
21:02:21|20974.02
21:02:22|20974.02
21:02:23|20973.62
21:02:24|20973.62
21:02:25|20973.62
21:02:26|20973.62
21:02:27|20973.62
21:02:28|20974.26
21:02:29|20973.92
21:02:30|20973.92
21:02:31|20973.92
21:02:32|20974.
21:02:33|20975.85
21:02:34|20973.14
21:02:35|20973.14
21:02:36|20973.14
21:02:37|20973.14
21:02:38|20973.14
21:02:39|20973.14
21:02:40|20973.14
21:02:42|20973.14
21:02:42|20973.17
21:02:44|20973.17
21:02:45|20973.17
21:02:46|20973.17
21:02:47|20973.17
21:02:48|20973.17
21:02:49|20976.78
21:02:50|20976.78
21:02:51|20976.78
21:02:52|20977.41
21:02:53|20977.41
21:02:54|20978.16
21:02:55|20978.16
21:02:56|20978.16
21:02:57|20974.09
21:02:58|20974.09
21:02:59|20974.09
21:03:00|20974.09
21:03:01|20970.03
21:03:02|20969.28
21:03:03|20968.55
21:03:04|20968.65
21:03:05|20968.65
21:03:06|20968.65
21:03:07|20968.65
21:03:08|20968.65
21:03:09|20968.65
21:03:10|20968.65
21:03:11|20968.65
21:03:12|20971.41
21:03:13|20971.41
21:03:14|20967.78
21:03:15|20967.78
21:03:16|20967.78
21:03:17|20967.78
21:03:18|20967.78
21:03:19|20971.34
21:03:20|20971.34
21:03:21|20971.34
21:03:22|20971.34
21:03:23|20971.34
21:03:24|20971.34
21:03:25|20971.34
21:03:26|20971.34
21:03:27|20971.34
21:03:28|20969.77
21:03:29|20969.77
21:03:30|20969.77
21:03:31|20969.77
21:03:32|20967.78
21:03:33|20967.78
21:03:34|20967.78
21:03:35|20967.78
21:03:36|20967.78
21:03:37|20967.78
21:03:38|20967.78
21:03:39|20967.68
21:03:40|20967.68
21:03:41|20967.68
21:03:42|20971.53
21:03:44|20971.53
21:03:45|20971.53
21:03:46|20971.53
21:03:47|20971.53
21:03:48|20971.53
21:03:48|20971.53
21:03:49|20971.53
21:03:51|20971.53
21:03:52|20971.53
21:03:52|20971.58
21:03:54|20972.2
21:03:55|20971.58
21:03:56|20968.38
21:03:57|20968.38
21:03:58|20968.38
21:03:59|20968.38
21:04:00|20971.57
21:04:01|20971.57
21:04:02|20971.57
21:04:02|20971.58
21:04:04|20971.58
21:04:05|20971.58
21:04:06|20971.58
21:04:07|20971.58
21:04:08|20969.04
21:04:09|20969.04
21:04:10|20968.4
21:04:11|20971.58
21:04:12|20971.58
21:04:13|20971.58
21:04:14|20971.58
21:04:15|20966.45
21:04:16|20966.45
21:04:17|20966.45
21:04:18|20966.45
21:04:19|20969.3
21:04:20|20969.3
21:04:21|20969.3
21:04:22|20969.3
21:04:23|20969.3
21:04:25|20969.3
21:04:25|20969.3
21:04:26|20969.3
21:04:27|20969.3
21:04:28|20969.3
21:04:29|20969.3
21:04:30|20969.3
21:04:31|20969.3
21:04:32|20969.3
21:04:33|20969.3
21:04:34|20969.3
21:04:35|20971.52
21:04:36|20971.52
21:04:37|20971.52
21:04:38|20971.52
21:04:39|20972.5
21:04:40|20972.5
21:04:41|20972.5
21:04:43|20973.9
21:04:44|20974.55
21:04:45|20975.86
21:04:46|20975.86
21:04:47|20975.86
21:04:48|20975.86
21:04:49|20976.07
21:04:50|20974.97
21:04:51|20974.97
21:04:52|20974.97
21:04:53|20977.91
21:04:54|20983.2
21:04:55|20980.02
21:04:56|20984.03
21:04:57|20984.03
21:04:58|20984.03
21:04:59|20984.03
21:05:00|20984.99
21:05:01|20985.5
21:05:02|20985.5
21:05:03|20985.5
21:05:04|20985.5
21:05:05|20986.93
21:05:06|20986.93
21:05:07|20983.44
21:05:08|20986.03
21:05:09|20986.03
21:05:10|20985.64
21:05:11|20985.64
21:05:12|20985.64
21:05:13|20985.64
21:05:14|20986.41
21:05:15|20983.03
21:05:16|20983.26
21:05:17|20985.41
21:05:18|20985.41
21:05:19|20985.41
21:05:20|20985.41
21:05:21|20985.41
21:05:22|20985.41
21:05:23|20985.41
21:05:24|20985.41
21:05:25|20985.41
21:05:26|20985.41
21:05:27|20985.41
21:05:29|20985.41
21:05:29|20985.41
21:05:30|20990.
21:05:31|20988.27
21:05:32|20986.8
21:05:33|20986.8
21:05:34|20986.8
21:05:35|20983.12
21:05:36|20983.12
21:05:37|20983.12
21:05:38|20983.12
21:05:39|20983.12
21:05:40|20985.18
21:05:41|20985.8
21:05:42|20985.18
21:05:43|20985.18
21:05:45|20985.18
21:05:46|20981.7
21:05:47|20981.7
21:05:48|20983.34
21:05:49|20983.34
21:05:50|20983.34
21:05:51|20983.34
21:05:52|20983.34
21:05:53|20985.09
21:05:54|20985.09
21:05:55|20985.09
21:05:56|20985.09
21:05:57|20985.09
21:05:58|20985.09
21:05:59|20987.06
21:06:00|20987.06
21:06:01|20987.06
21:06:02|20987.06
21:06:03|20987.06
21:06:04|20987.06
21:06:05|20987.06
21:06:05|20987.05
21:06:07|20987.05
21:06:08|20987.05
21:06:09|20987.05
21:06:10|20987.05
21:06:11|20981.32
21:06:12|20980.88
21:06:13|20980.88
21:06:13|20980.88
21:06:15|20978.09
21:06:15|20977.94
21:06:16|20977.94
21:06:18|20977.98
21:06:19|20977.98
21:06:20|20978.84
21:06:21|20978.84
21:06:21|20980.
21:06:23|20980.
21:06:24|20980.
21:06:25|20980.
21:06:25|20980.
21:06:27|20978.15
21:06:28|20978.15
21:06:29|20978.15
21:06:30|20978.15
21:06:31|20978.15
21:06:32|20978.15
21:06:33|20978.15
21:06:34|20978.
21:06:35|20978.
21:06:36|20976.64
21:06:37|20976.64
21:06:38|20973.82
21:06:39|20972.76
21:06:40|20970.82
21:06:41|20971.48
21:06:42|20971.48
21:06:43|20971.48
21:06:44|20971.48
21:06:45|20972.86
21:06:47|20972.86
21:06:48|20972.86
21:06:48|20972.86
21:06:50|20972.86
21:06:51|20972.86
21:06:52|20972.86
21:06:53|20972.86
21:06:54|20973.36
21:06:54|20973.36
21:06:56|20973.36
21:06:57|20973.36
21:06:58|20973.36
21:06:58|20973.36
21:07:00|20973.36
21:07:01|20973.72
21:07:02|20973.72
21:07:02|20972.84
21:07:04|20973.74
21:07:05|20973.74
21:07:06|20973.74
21:07:07|20973.74
21:07:08|20973.74
21:07:09|20973.74
21:07:10|20974.02
21:07:11|20972.64
21:07:12|20972.64
21:07:13|20972.64
21:07:14|20972.64
21:07:15|20972.64
21:07:16|20974.
21:07:17|20972.6
21:07:18|20972.6
21:07:19|20972.6
21:07:20|20972.6
21:07:21|20972.6
21:07:22|20972.6
21:07:23|20970.82
21:07:24|20974.
21:07:25|20974.
21:07:26|20974.
21:07:27|20974.
21:07:28|20974.
21:07:29|20974.
21:07:30|20974.
21:07:31|20974.
21:07:32|20974.
21:07:33|20974.47
21:07:34|20970.24
21:07:35|20970.24
21:07:36|20970.24
21:07:37|20970.24
21:07:38|20970.24
21:07:39|20970.24
21:07:40|20970.24
21:07:41|20970.24
21:07:42|20973.54
21:07:43|20973.54
21:07:44|20973.54
21:07:45|20973.54
21:07:47|20973.54
21:07:48|20973.54
21:07:49|20973.54
21:07:50|20973.54
21:07:51|20973.54
21:07:52|20973.54
21:07:53|20973.54
21:07:54|20973.54
21:07:56|20974.17
21:07:56|20975.3
21:07:57|20975.3
21:07:58|20977.
21:07:59|20977.
21:08:00|20977.
21:08:01|20977.
21:08:02|20977.
21:08:03|20972.79
21:08:04|20972.79
21:08:06|20972.79
21:08:06|20972.79
21:08:07|20972.79
21:08:09|20972.79
21:08:09|20975.
21:08:11|20975.
21:08:12|20968.84
21:08:13|20968.84
21:08:14|20968.84
21:08:14|20968.84
21:08:16|20968.84
21:08:16|20968.84
21:08:17|20968.84
21:08:18|20968.84
21:08:19|20970.75
21:08:21|20974.47
21:08:21|20974.47
21:08:23|20974.32
21:08:24|20974.32
21:08:25|20974.32
21:08:26|20974.32
21:08:27|20974.32
21:08:28|20974.32
21:08:29|20974.32
21:08:30|20974.73
21:08:31|20974.73
21:08:32|20974.73
21:08:33|20975.79
21:08:34|20975.79
21:08:35|20975.79
21:08:35|20976.
21:08:37|20979.27
21:08:38|20979.27
21:08:39|20979.27
21:08:40|20979.27
21:08:41|20980.39
21:08:42|20979.08
21:08:42|20978.18
21:08:43|20978.18
21:08:44|20978.18
21:08:46|20978.18
21:08:48|20978.18
21:08:48|20978.18
21:08:49|20978.73
21:08:50|20978.73
21:08:51|20978.73
21:08:52|20978.73
21:08:53|20978.73
21:08:54|20978.73
21:08:55|20978.73
21:08:56|20978.73
21:08:57|20978.73
21:08:58|20978.73
21:08:59|20978.73
21:09:00|20978.73
21:09:01|20974.
21:09:02|20973.
21:09:03|20975.82
21:09:04|20975.32
21:09:05|20972.64
21:09:06|20975.12
21:09:07|20972.
21:09:08|20974.
21:09:09|20974.
21:09:10|20973.8
21:09:11|20970.18
21:09:12|20973.6
21:09:13|20970.18
21:09:14|20968.98
21:09:15|20968.83
21:09:16|20968.74
21:09:17|20968.33
21:09:18|20968.19
21:09:19|20968.84
21:09:20|20966.9
21:09:21|20966.9
21:09:22|20963.59
21:09:23|20963.59
21:09:24|20963.59
21:09:25|20965.38
21:09:26|20965.38
21:09:27|20965.38
21:09:28|20965.38
21:09:29|20965.38
21:09:30|20965.34
21:09:31|20965.34
21:09:32|20965.34
21:09:33|20963.85
21:09:34|20967.7
21:09:35|20967.7
21:09:36|20967.7
21:09:37|20967.7
21:09:38|20967.7
21:09:39|20967.7
21:09:40|20967.7
21:09:41|20967.7
21:09:42|20967.7
21:09:43|20961.06
21:09:44|20961.06
21:09:45|20961.06
21:09:46|20961.06
21:09:47|20958.97
21:09:48|20957.
21:09:49|20956.45
21:09:50|20955.2
21:09:51|20955.2
21:09:52|20955.28
21:09:53|20955.28
21:09:54|20956.89
21:09:55|20956.89
21:09:56|20962.3
21:09:57|20962.3
21:09:58|20962.3
21:09:59|20962.29
21:10:00|20962.18
21:10:01|20962.18
21:10:02|20961.62
21:10:03|20961.62
21:10:04|20961.62
21:10:05|20961.62
21:10:06|20961.62
21:10:07|20958.49
21:10:08|20958.49
21:10:09|20958.49
21:10:10|20958.49
21:10:11|20958.49
21:10:12|20958.49
21:10:13|20958.49
21:10:14|20958.49
21:10:15|20962.3
21:10:16|20962.3
21:10:17|20962.3
21:10:18|20962.3
21:10:19|20962.3
21:10:20|20962.3
21:10:21|20962.3
21:10:22|20957.98
21:10:23|20957.98
21:10:24|20957.98
21:10:25|20957.26
21:10:26|20956.49
21:10:27|20956.49
21:10:28|20956.49
21:10:29|20956.49
21:10:30|20956.49
21:10:31|20956.49
21:10:32|20950.17
21:10:33|20950.03
21:10:34|20947.25
21:10:35|20946.13
21:10:36|20946.13
21:10:37|20948.36
21:10:38|20948.36
21:10:39|20948.99
21:10:40|20949.25
21:10:41|20949.25
21:10:42|20949.25
21:10:43|20949.
21:10:44|20947.09
21:10:45|20947.09
21:10:46|20947.09
21:10:47|20947.09
21:10:49|20940.55
21:10:50|20940.
21:10:51|20937.
21:10:52|20935.51
21:10:53|20934.97
21:10:54|20932.59
21:10:56|20939.92
21:10:56|20939.92
21:10:57|20939.92
21:10:58|20939.92
21:10:59|20939.92
21:11:00|20938.7
21:11:01|20934.14
21:11:02|20936.68
21:11:04|20936.68
21:11:04|20936.68
21:11:06|20936.68
21:11:06|20936.68
21:11:08|20931.66
21:11:08|20931.66
21:11:10|20931.66
21:11:11|20936.15
21:11:11|20931.66
21:11:13|20931.66
21:11:14|20931.66
21:11:14|20931.66
21:11:15|20931.66
21:11:17|20942.29
21:11:17|20943.07
21:11:18|20943.07
21:11:19|20944.34
21:11:20|20944.34
21:11:21|20944.34
21:11:23|20944.34
21:11:23|20944.34
21:11:24|20944.34
21:11:26|20942.5
21:11:27|20942.5
21:11:28|20938.49
21:11:28|20936.3
21:11:30|20935.16
21:11:30|20935.16
21:11:31|20935.16
21:11:32|20937.41
21:11:33|20937.66
21:11:35|20937.66
21:11:36|20937.66
21:11:36|20938.67
21:11:37|20938.67
21:11:39|20938.67
21:11:39|20939.89
21:11:40|20939.89
21:11:41|20939.89
21:11:43|20939.44
21:11:43|20939.44
21:11:45|20939.44
21:11:46|20939.44
21:11:47|20932.51
21:11:48|20934.15
21:11:49|20934.15
21:11:50|20930.2
21:11:51|20930.2
21:11:53|20930.2
21:11:54|20930.2
21:11:55|20934.15
21:11:56|20934.15
21:11:57|20934.15
21:11:58|20935.09
21:11:59|20934.01
21:12:00|20934.01
21:12:00|20934.01
21:12:02|20934.01
21:12:03|20934.01
21:12:04|20934.01
21:12:05|20930.67
21:12:06|20930.67
21:12:07|20930.67
21:12:08|20930.67
21:12:09|20929.65
21:12:10|20929.42
21:12:11|20929.42
21:12:12|20933.36
21:12:13|20933.36
21:12:13|20930.83
21:12:15|20930.84
21:12:16|20930.84
21:12:17|20930.84
21:12:18|20930.84
21:12:19|20929.83
21:12:20|20929.83
21:12:21|20929.83
21:12:22|20932.65
21:12:23|20930.28
21:12:24|20930.28
21:12:25|20930.28
21:12:26|20933.44
21:12:27|20933.44
21:12:28|20933.44
21:12:29|20930.28
21:12:30|20929.26
21:12:31|20929.26
21:12:32|20929.05
21:12:33|20927.82
21:12:34|20930.94
21:12:35|20930.94
21:12:36|20930.94
21:12:37|20929.74
21:12:39|20933.49
21:12:39|20933.96
21:12:40|20933.96
21:12:41|20933.44
21:12:42|20933.44
21:12:43|20933.44
21:12:44|20933.44
21:12:45|20933.44
21:12:46|20930.76
21:12:47|20930.76
21:12:48|20930.76
21:12:49|20930.76
21:12:51|20930.76
21:12:52|20934.16
21:12:53|20933.21
21:12:54|20933.21
21:12:55|20935.63
21:12:56|20935.87
21:12:57|20935.87
21:12:58|20936.
21:12:59|20936.
21:13:00|20939.55
21:13:01|20939.55
21:13:02|20940.05
21:13:04|20942.93
21:13:04|20942.93
21:13:06|20943.62
21:13:07|20943.62
21:13:08|20943.62
21:13:08|20941.22
21:13:10|20941.22
21:13:11|20943.65
21:13:11|20942.28
21:13:12|20942.28
21:13:14|20941.6
21:13:14|20936.12
21:13:15|20934.37
21:13:17|20934.37
21:13:17|20934.37
21:13:18|20934.37
21:13:19|20934.37
21:13:20|20934.37
21:13:22|20934.37
21:13:23|20933.9
21:13:24|20932.44
21:13:24|20932.44
21:13:26|20929.7
21:13:27|20930.42
21:13:27|20925.64
21:13:28|20923.98
21:13:29|20914.19
21:13:30|20914.7
21:13:31|20915.56
21:13:32|20913.16
21:13:34|20913.16
21:13:34|20914.61
21:13:35|20917.24
21:13:37|20917.24
21:13:38|20906.65
21:13:38|20908.
21:13:40|20908.
21:13:41|20889.67
21:13:42|20886.96
21:13:43|20880.96
21:13:44|20868.66
21:13:44|20882.7
21:13:45|20874.25
21:13:46|20874.
21:13:47|20869.87
21:13:48|20876.9
21:13:50|20879.48
21:13:50|20880.82
21:13:51|20886.96
21:13:52|20887.65
21:13:53|20901.
21:13:55|20902.77
21:13:56|20901.
21:13:57|20913.07
21:13:58|20913.21
21:14:00|20913.
21:14:01|20923.19
21:14:01|20913.07
21:14:02|20921.55
21:14:03|20920.26
21:14:04|20911.58
21:14:05|20913.
21:14:07|20909.01
21:14:07|20903.07
21:14:08|20902.67
21:14:09|20895.95
21:14:11|20896.01
21:14:11|20905.05
21:14:12|20905.05
21:14:13|20907.8
21:14:14|20910.85
21:14:15|20908.55
21:14:16|20901.16
21:14:17|20894.47
21:14:18|20903.92
21:14:19|20899.09
21:14:20|20899.09
21:14:21|20904.38
21:14:22|20904.38
21:14:23|20908.31
21:14:24|20908.31
21:14:25|20908.31
21:14:26|20911.06
21:14:27|20911.15
21:14:28|20906.27
21:14:29|20904.35
21:14:31|20909.
21:14:31|20909.
21:14:32|20913.17
21:14:34|20913.17
21:14:34|20909.44
21:14:36|20909.44
21:14:36|20914.34
21:14:37|20915.61
21:14:38|20915.61
21:14:39|20915.61
21:14:40|20914.76
21:14:41|20908.63
21:14:43|20911.61
21:14:43|20913.4
21:14:44|20913.4
21:14:45|20915.32
21:14:46|20915.32
21:14:47|20915.32
21:14:48|20915.11
21:14:49|20911.02
21:14:50|20910.12
21:14:52|20919.9
21:14:53|20909.39
21:14:54|20909.39
21:14:55|20909.39
21:14:57|20902.58
21:14:57|20907.7
21:14:58|20906.86
21:15:00|20909.25
21:15:00|20909.25
21:15:02|20909.25
21:15:03|20911.35
21:15:04|20907.5
21:15:04|20906.32
21:15:06|20906.32
21:15:07|20900.01
21:15:08|20898.04
21:15:08|20898.04
21:15:09|20903.25
21:15:10|20903.97
21:15:11|20898.93
21:15:12|20904.71
21:15:13|20904.71
21:15:15|20907.35
21:15:15|20900.
21:15:16|20900.
21:15:18|20909.88
21:15:18|20910.41
21:15:20|20905.59
21:15:21|20904.16
21:15:21|20907.55
21:15:23|20909.94
21:15:23|20914.99
21:15:24|20914.99
21:15:25|20916.58
21:15:26|20920.
21:15:27|20920.
21:15:29|20920.
21:15:29|20920.
21:15:31|20920.68
21:15:32|20922.43
21:15:32|20922.43
21:15:33|20922.37
21:15:35|20922.37
21:15:35|20922.94
21:15:36|20923.73
21:15:37|20923.73
21:15:38|20924.58
21:15:39|20925.17
21:15:40|20925.17
21:15:41|20925.17
21:15:42|20925.37
21:15:44|20929.75
21:15:44|20932.87
21:15:46|20932.87
21:15:46|20933.69
21:15:47|20933.79
21:15:49|20934.2
21:15:49|20937.75
21:15:51|20941.45
21:15:52|20942.94
21:15:52|20947.54
21:15:53|20950.25
21:15:55|20950.17
21:15:56|20956.73
21:15:58|20955.95
21:15:59|20962.41
21:16:00|20962.41
21:16:01|20954.58
21:16:02|20959.7
21:16:03|20963.54
21:16:04|20963.54
21:16:05|20956.85
21:16:06|20961.91
21:16:07|20961.92
21:16:08|20961.92
21:16:09|20961.92
21:16:10|20961.92
21:16:11|20953.41
21:16:12|20956.27
21:16:13|20947.17
21:16:14|20947.17
21:16:15|20954.25
21:16:16|20954.25
21:16:17|20957.62
21:16:18|20954.14
21:16:19|20951.1
21:16:20|20951.1
21:16:21|20951.1
21:16:22|20951.1
21:16:23|20951.1
21:16:24|20951.1
21:16:26|20951.59
21:16:27|20947.16
21:16:28|20950.83
21:16:28|20950.83
21:16:29|20943.5
21:16:30|20947.82
21:16:31|20947.82
21:16:33|20949.29
21:16:33|20949.29
21:16:34|20949.09
21:16:35|20946.56
21:16:37|20946.56
21:16:38|20934.68
21:16:39|20931.77
21:16:39|20931.77
21:16:41|20931.77
21:16:41|20931.09
21:16:42|20932.82
21:16:43|20935.
21:16:44|20935.
21:16:45|20934.35
21:16:46|20934.35
21:16:47|20934.35
21:16:48|20934.35
21:16:50|20934.35
21:16:50|20942.36
21:16:51|20940.43
21:16:52|20939.81
21:16:53|20939.77
21:16:55|20939.77
21:16:56|20939.77
21:16:57|20939.77
21:16:58|20939.77
21:16:59|20943.73
21:17:00|20943.73
21:17:01|20949.3
21:17:02|20948.6
21:17:03|20947.99
21:17:04|20945.63
21:17:05|20946.35
21:17:06|20946.35
21:17:07|20946.35
21:17:08|20946.35
21:17:09|20950.73
21:17:10|20950.73
21:17:11|20950.
21:17:12|20950.
21:17:13|20950.
21:17:14|20952.3
21:17:15|20951.36
21:17:16|20951.36
21:17:17|20951.36
21:17:18|20951.36
21:17:19|20951.36
21:17:20|20951.36
21:17:21|20951.36
21:17:22|20950.53
21:17:23|20950.53
21:17:24|20950.53
21:17:25|20950.53
21:17:27|20948.79
21:17:27|20948.79
21:17:28|20948.79
21:17:29|20950.62
21:17:30|20950.62
21:17:31|20950.62
21:17:32|20950.62
21:17:33|20951.21
21:17:34|20951.21
21:17:35|20951.21
21:17:36|20951.21
21:17:37|20948.04
21:17:38|20942.22
21:17:39|20942.82
21:17:40|20942.82
21:17:41|20942.82
21:17:42|20942.82
21:17:43|20942.82
21:17:44|20942.82
21:17:45|20942.82
21:17:46|20942.82
21:17:47|20943.68
21:17:48|20945.26
21:17:49|20945.26
21:17:50|20948.69
21:17:51|20948.69
21:17:52|20948.69
21:17:53|20948.69
21:17:54|20948.69
21:17:56|20952.8
21:17:57|20952.8
21:17:58|20952.8
21:17:59|20952.8
21:18:01|20952.8
21:18:01|20947.58
21:18:02|20947.58
21:18:03|20946.35
21:18:05|20950.56
21:18:05|20950.56
21:18:06|20951.52
21:18:07|20951.44
21:18:08|20946.98
21:18:10|20949.85
21:18:11|20948.48
21:18:11|20948.48
21:18:13|20951.13
21:18:14|20951.13
21:18:15|20953.
21:18:16|20956.33
21:18:16|20950.18
21:18:18|20950.18
21:18:18|20949.31
21:18:20|20953.01
21:18:21|20947.62
21:18:21|20947.62
21:18:23|20947.62
21:18:24|20947.62
21:18:25|20947.62
21:18:26|20947.69
21:18:27|20942.
21:18:27|20936.85
21:18:28|20935.65
21:18:29|20934.76
21:18:31|20936.64
21:18:31|20937.88
21:18:33|20936.65
21:18:33|20936.65
21:18:35|20936.65
21:18:36|20936.84
21:18:37|20940.
21:18:38|20940.34
21:18:39|20942.37
21:18:40|20942.36
21:18:40|20940.71
21:18:41|20939.
21:18:42|20939.
21:18:44|20939.
21:18:44|20939.
21:18:45|20939.
21:18:47|20943.72
21:18:48|20943.72
21:18:49|20943.72
21:18:50|20940.74
21:18:51|20940.74
21:18:52|20940.74
21:18:52|20940.74
21:18:54|20940.74
21:18:55|20940.74
21:18:55|20940.74
21:18:57|20942.1
21:18:58|20942.1
21:19:00|20940.05
21:19:01|20943.57
21:19:01|20943.57
21:19:03|20941.39
21:19:04|20941.39
21:19:05|20941.39
21:19:05|20939.06
21:19:07|20939.06
21:19:08|20939.06
21:19:09|20939.06
21:19:10|20939.06
21:19:10|20939.06
21:19:12|20939.06
21:19:13|20935.97
21:19:14|20939.31
21:19:15|20939.31
21:19:16|20939.31
21:19:17|20934.
21:19:18|20933.39
21:19:19|20932.17
21:19:20|20932.17
21:19:21|20932.17
21:19:22|20933.
21:19:23|20933.
21:19:24|20930.28
21:19:25|20930.28
21:19:26|20934.09
21:19:26|20931.49
21:19:27|20931.49
21:19:29|20937.49
21:19:29|20937.49
21:19:31|20938.82
21:19:32|20938.82
21:19:33|20940.39
21:19:33|20938.01
21:19:35|20944.69
21:19:36|20940.46
21:19:37|20940.46
21:19:38|20940.46
21:19:39|20940.46
21:19:40|20940.46
21:19:41|20940.46
21:19:41|20937.8
21:19:43|20937.8
21:19:44|20937.8
21:19:45|20937.8
21:19:46|20937.7
21:19:47|20938.72
21:19:48|20941.
21:19:49|20941.
21:19:50|20941.
21:19:51|20940.
21:19:52|20939.
21:19:53|20937.06
21:19:54|20937.06
21:19:55|20937.06
21:19:56|20938.22
21:19:57|20938.22
21:19:59|20938.39
21:19:59|20938.39
21:20:00|20938.39
21:20:01|20934.03
21:20:03|20934.
21:20:04|20934.
21:20:05|20942.47
21:20:05|20941.6
21:20:06|20941.6
21:20:08|20941.6
21:20:08|20941.6
21:20:09|20941.6
21:20:10|20941.6
21:20:12|20941.6
21:20:12|20945.
21:20:13|20945.
21:20:15|20945.
21:20:16|20942.21
21:20:17|20942.21
21:20:18|20941.29
21:20:18|20940.55
21:20:19|20940.55
21:20:20|20940.55
21:20:21|20947.59
21:20:22|20948.05
21:20:23|20948.5
21:20:24|20945.61
21:20:26|20945.61
21:20:26|20945.61
21:20:28|20945.61
21:20:28|20948.31
21:20:29|20938.64
21:20:31|20938.64
21:20:31|20938.64
21:20:32|20938.64
21:20:33|20938.85
21:20:34|20938.85
21:20:36|20935.96
21:20:36|20935.96
21:20:37|20937.8
21:20:39|20937.8
21:20:39|20937.8
21:20:40|20938.84
21:20:41|20938.84
21:20:42|20941.61
21:20:43|20937.16
21:20:44|20937.67
21:20:46|20937.67
21:20:47|20936.78
21:20:47|20936.78
21:20:48|20938.
21:20:49|20934.97
21:20:51|20934.97
21:20:52|20935.
21:20:52|20935.
21:20:53|20938.52
21:20:54|20938.52
21:20:55|20938.52
21:20:57|20938.52
21:20:57|20938.52
21:20:59|20938.52
21:21:00|20937.35
21:21:02|20935.21
21:21:03|20932.7
21:21:04|20932.49
21:21:04|20931.11
21:21:05|20931.04
21:21:06|20931.04
21:21:08|20931.04
21:21:09|20931.04
21:21:10|20931.
21:21:10|20931.
21:21:12|20931.
21:21:12|20931.
21:21:13|20931.
21:21:15|20931.
21:21:16|20931.
21:21:16|20931.
21:21:18|20931.
21:21:19|20929.21
21:21:20|20928.91
21:21:21|20928.91
21:21:21|20928.91
21:21:23|20928.91
21:21:24|20922.09
21:21:25|20914.23
21:21:26|20924.96
21:21:27|20924.96
21:21:28|20923.28
21:21:29|20923.28
21:21:30|20917.35
21:21:31|20917.35
21:21:32|20919.63
21:21:33|20919.43
21:21:34|20916.56
21:21:35|20920.51
21:21:36|20919.52
21:21:37|20919.52
21:21:38|20919.52
21:21:39|20919.52
21:21:40|20920.21
21:21:41|20920.21
21:21:42|20920.21
21:21:43|20917.6
21:21:44|20921.71
21:21:44|20921.71
21:21:46|20921.71
21:21:47|20921.71
21:21:48|20921.71
21:21:48|20926.25
21:21:50|20929.55
21:21:50|20929.55
21:21:51|20924.3
21:21:53|20922.34
21:21:54|20912.79
21:21:55|20915.65
21:21:56|20915.65
21:21:57|20911.34
21:21:57|20910.56
21:21:59|20910.56
21:22:00|20910.77
21:22:01|20910.77
21:22:02|20910.77
21:22:03|20910.05
21:22:04|20910.05
21:22:06|20915.39
21:22:06|20915.39
21:22:07|20919.87
21:22:08|20919.87
21:22:09|20919.87
21:22:10|20919.87
21:22:11|20919.87
21:22:12|20919.87
21:22:13|20919.87
21:22:14|20921.23
21:22:15|20917.23
21:22:16|20917.23
21:22:17|20911.61
21:22:18|20911.61
21:22:20|20911.61
21:22:20|20911.61
21:22:22|20917.39
21:22:23|20919.78
21:22:23|20914.02
21:22:25|20919.76
21:22:25|20923.16
21:22:26|20921.23
21:22:27|20922.5
21:22:29|20922.5
21:22:29|20916.
21:22:30|20915.15
21:22:31|20915.15
21:22:33|20915.15
21:22:34|20913.51
21:22:34|20913.51
21:22:35|20912.56
21:22:36|20912.56
21:22:37|20910.05
21:22:39|20910.05
21:22:39|20909.09
21:22:40|20908.
21:22:41|20906.88
21:22:43|20906.88
21:22:44|20903.76
21:22:44|20903.17
21:22:45|20902.84
21:22:46|20902.21
21:22:48|20901.4
21:22:48|20903.96
21:22:49|20903.96
21:22:51|20906.64
21:22:52|20906.65
21:22:52|20906.65
21:22:53|20903.74
21:22:54|20902.35
21:22:55|20902.35
21:22:56|20901.47
21:22:57|20898.64
21:22:58|20897.39
21:23:00|20894.64
21:23:01|20892.4
21:23:02|20897.62
21:23:03|20897.62
21:23:04|20901.02
21:23:05|20901.02
21:23:06|20901.02
21:23:07|20895.62
21:23:08|20899.34
21:23:09|20900.15
21:23:10|20906.54
21:23:11|20903.
21:23:12|20904.48
21:23:13|20904.48
21:23:14|20902.69
21:23:15|20904.87
21:23:16|20904.87
21:23:17|20903.75
21:23:18|20909.04
21:23:19|20911.22
21:23:20|20911.22
21:23:22|20912.18
21:23:22|20913.29
21:23:23|20913.52
21:23:24|20908.54
21:23:26|20908.54
21:23:26|20911.3
21:23:28|20911.3
21:23:28|20913.97
21:23:30|20914.98
21:23:31|20914.97
21:23:32|20911.11
21:23:32|20907.19
21:23:33|20907.19
21:23:35|20908.25
21:23:35|20908.25
21:23:36|20908.25
21:23:37|20908.25
21:23:38|20908.25
21:23:39|20913.
21:23:40|20908.77
21:23:42|20909.56
21:23:42|20913.34
21:23:44|20913.34
21:23:45|20913.34
21:23:46|20913.34
21:23:46|20913.34
21:23:47|20913.34
21:23:48|20909.64
21:23:49|20909.64
21:23:51|20909.63
21:23:51|20910.5
21:23:52|20910.5
21:23:53|20914.
21:23:54|20910.5
21:23:55|20910.5
21:23:56|20911.55
21:23:58|20911.55
21:23:58|20911.55
21:24:00|20911.55
21:24:00|20911.55
21:24:02|20911.55
21:24:03|20911.55
21:24:04|20908.15
21:24:05|20908.
21:24:06|20906.67
21:24:07|20905.62
21:24:08|20901.27
21:24:09|20902.87
21:24:10|20904.51
21:24:11|20906.13
21:24:12|20906.13
21:24:13|20902.45
21:24:14|20902.45
21:24:15|20902.45
21:24:16|20903.31
21:24:17|20903.31
21:24:18|20903.31
21:24:19|20903.31
21:24:20|20906.91
21:24:21|20906.91
21:24:22|20907.27
21:24:23|20905.86
21:24:24|20907.3
21:24:25|20907.3
21:24:26|20907.98
21:24:27|20906.74
21:24:28|20906.74
21:24:29|20906.74
21:24:30|20906.74
21:24:31|20906.74
21:24:32|20908.51
21:24:33|20910.38
21:24:34|20910.38
21:24:35|20910.38
21:24:36|20910.38
21:24:37|20910.38
21:24:38|20915.22
21:24:39|20910.56
21:24:40|20910.56
21:24:41|20910.56
21:24:42|20906.23
21:24:43|20907.66
21:24:44|20898.51
21:24:45|20898.51
21:24:46|20898.51
21:24:47|20901.92
21:24:48|20896.19
21:24:49|20900.52
21:24:50|20897.6
21:24:51|20898.
21:24:52|20898.
21:24:53|20898.
21:24:54|20894.59
21:24:55|20898.12
21:24:56|20898.12
21:24:57|20898.98
21:24:58|20898.98
21:24:59|20898.98
21:25:00|20898.76
21:25:01|20899.01
21:25:02|20902.42
21:25:04|20902.42
21:25:04|20905.37
21:25:06|20908.89
21:25:06|20907.
21:25:08|20907.28
21:25:09|20900.19
21:25:10|20900.6
21:25:11|20900.55
21:25:12|20894.58
21:25:13|20899.44
21:25:14|20899.44
21:25:15|20901.71
21:25:16|20902.
21:25:17|20902.
21:25:18|20903.99
21:25:19|20903.99
21:25:20|20904.01
21:25:21|20904.01
21:25:22|20908.53
21:25:23|20907.04
21:25:24|20907.04
21:25:25|20909.
21:25:26|20909.
21:25:27|20905.92
21:25:28|20905.92
21:25:29|20905.92
21:25:30|20907.03
21:25:31|20907.03
21:25:32|20907.03
21:25:33|20904.71
21:25:34|20904.71
21:25:35|20904.71
21:25:36|20904.71
21:25:37|20904.71
21:25:38|20904.71
21:25:39|20906.02
21:25:40|20906.02
21:25:41|20906.02
21:25:42|20906.02
21:25:43|20907.04
21:25:44|20907.04
21:25:45|20905.05
21:25:46|20907.54
21:25:47|20910.49
21:25:48|20910.49
21:25:49|20911.47
21:25:50|20912.55
21:25:51|20914.02
21:25:52|20912.92
21:25:53|20912.92
21:25:54|20909.22
21:25:55|20909.22
21:25:56|20912.24
21:25:57|20912.24
21:25:58|20912.24
21:25:59|20912.24
21:26:00|20913.35
21:26:01|20915.61
21:26:02|20916.94
21:26:03|20917.84
21:26:04|20919.26
21:26:05|20923.28
21:26:06|20923.63
21:26:07|20923.63
21:26:09|20927.91
21:26:09|20927.91
21:26:11|20924.08
21:26:12|20927.95
21:26:12|20928.72
21:26:14|20929.55
21:26:15|20929.55
21:26:16|20930.85
21:26:17|20924.08
21:26:18|20924.08
21:26:18|20926.28
21:26:19|20927.15
21:26:21|20927.1
21:26:21|20927.1
21:26:22|20927.1
21:26:23|20928.25
21:26:25|20930.65
21:26:25|20931.07
21:26:26|20931.07
21:26:28|20931.11
21:26:29|20931.11
21:26:30|20931.11
21:26:30|20931.27
21:26:31|20931.66
21:26:32|20932.59
21:26:33|20929.16
21:26:34|20933.39
21:26:35|20933.39
21:26:36|20926.22
21:26:38|20926.22
21:26:38|20926.22
21:26:40|20926.22
21:26:40|20926.22
21:26:41|20929.19
21:26:42|20929.19
21:26:44|20932.27
21:26:45|20932.76
21:26:45|20932.02
21:26:46|20934.2
21:26:47|20934.2
21:26:48|20934.2
21:26:49|20932.53
21:26:50|20932.53
21:26:51|20931.34
21:26:53|20931.34
21:26:54|20931.34
21:26:54|20928.51
21:26:56|20928.51
21:26:57|20929.24
21:26:57|20929.24
21:26:58|20929.24
21:26:59|20926.05
21:27:00|20928.8
21:27:01|20928.8
21:27:02|20928.8
21:27:03|20928.8
21:27:05|20922.85
21:27:06|20922.85
21:27:06|20922.7
21:27:08|20921.8
21:27:09|20921.8
21:27:10|20922.62
21:27:11|20921.82
21:27:12|20921.82
21:27:13|20921.82
21:27:14|20920.37
21:27:16|20924.2
21:27:16|20927.98
21:27:17|20927.98
21:27:18|20927.98
21:27:19|20927.98
21:27:20|20927.98
21:27:21|20927.98
21:27:22|20927.98
21:27:23|20927.98
21:27:24|20923.96
21:27:25|20920.56
21:27:26|20920.56
21:27:27|20919.97
21:27:28|20922.7
21:27:29|20922.7
21:27:30|20922.7
21:27:31|20922.7
21:27:32|20922.7
21:27:33|20922.7
21:27:34|20924.77
21:27:35|20924.77
21:27:36|20924.77
21:27:37|20924.77
21:27:38|20924.77
21:27:39|20924.77
21:27:40|20924.77
21:27:41|20926.44
21:27:42|20926.44
21:27:44|20926.44
21:27:45|20926.44
21:27:45|20926.44
21:27:46|20926.44
21:27:47|20926.44
21:27:49|20926.45
21:27:49|20927.22
21:27:51|20928.26
21:27:51|20930.
21:27:52|20930.
21:27:53|20930.
21:27:55|20931.2
21:27:56|20932.07
21:27:57|20930.2
21:27:58|20930.2
21:27:59|20930.2
21:28:00|20930.2
21:28:01|20930.2
21:28:02|20930.2
21:28:03|20930.2
21:28:04|20930.2
21:28:05|20932.44
21:28:06|20932.54
21:28:07|20932.46
21:28:08|20932.45
21:28:10|20933.8
21:28:11|20931.06
21:28:11|20931.06
21:28:13|20935.72
21:28:13|20936.5
21:28:14|20936.5
21:28:16|20936.21
21:28:16|20936.21
21:28:18|20938.22
21:28:19|20940.
21:28:19|20940.58
21:28:21|20940.16
21:28:22|20936.62
21:28:23|20936.62
21:28:23|20936.62
21:28:24|20936.62
21:28:25|20936.62
21:28:27|20936.62
21:28:27|20936.62
21:28:29|20940.88
21:28:29|20938.97
21:28:30|20936.58
21:28:31|20931.11
21:28:32|20931.11
21:28:34|20928.2
21:28:35|20928.2
21:28:36|20930.72
21:28:37|20930.72
21:28:37|20930.72
21:28:38|20929.82
21:28:39|20929.85
21:28:40|20930.72
21:28:42|20930.72
21:28:42|20930.72
21:28:44|20932.99
21:28:45|20932.99
21:28:45|20928.7
21:28:46|20925.71
21:28:47|20925.71
21:28:49|20925.71
21:28:49|20928.59
21:28:51|20928.59
21:28:51|20928.59
21:28:52|20928.59
21:28:53|20928.59
21:28:54|20928.59
21:28:55|20928.59
21:28:56|20928.59
21:28:58|20928.59
21:28:58|20928.59
21:28:59|20934.79
21:29:00|20934.79
21:29:01|20934.79
21:29:02|20930.17
21:29:03|20930.17
21:29:04|20930.17
21:29:05|20930.17
21:29:07|20930.17
21:29:08|20929.57
21:29:09|20929.57
21:29:10|20932.82
21:29:11|20932.82
21:29:12|20932.82
21:29:13|20929.56
21:29:14|20929.56
21:29:15|20929.56
21:29:16|20929.56
21:29:17|20929.56
21:29:18|20929.56
21:29:19|20931.56
21:29:20|20931.56
21:29:21|20931.57
21:29:22|20931.57
21:29:23|20931.57
21:29:24|20935.92
21:29:25|20935.92
21:29:26|20935.92
21:29:27|20931.97
21:29:28|20931.97
21:29:29|20931.97
21:29:30|20931.97
21:29:31|20931.12
21:29:32|20931.12
21:29:33|20937.33
21:29:34|20937.33
21:29:35|20937.33
21:29:36|20937.33
21:29:37|20937.33
21:29:38|20937.33
21:29:39|20937.69
21:29:40|20937.98
21:29:41|20938.59
21:29:42|20939.41
21:29:43|20939.41
21:29:44|20939.41
21:29:45|20939.41
21:29:46|20939.41
21:29:47|20939.41
21:29:48|20939.41
21:29:49|20939.41
21:29:50|20939.41
21:29:51|20939.41
21:29:52|20939.41
21:29:53|20939.41
21:29:54|20939.41
21:29:55|20939.41
21:29:56|20939.41
21:29:57|20939.41
21:29:58|20939.41
21:29:59|20939.41
21:30:00|20943.64
21:30:01|20943.64
21:30:02|20943.64
21:30:03|20946.6
21:30:04|20946.61
21:30:05|20946.61
21:30:06|20942.6
21:30:07|20949.15
21:30:09|20945.72
21:30:09|20945.72
21:30:10|20945.72
21:30:11|20948.25
21:30:12|20948.25
21:30:13|20948.25
21:30:14|20948.25
21:30:15|20948.25
21:30:16|20948.24
21:30:17|20948.25
21:30:18|20945.72
21:30:19|20948.45
21:30:20|20945.72
21:30:21|20949.2
21:30:22|20950.98
21:30:23|20950.72
21:30:24|20951.91
21:30:25|20954.27
21:30:26|20955.5
21:30:27|20951.66
21:30:28|20955.99
21:30:29|20955.99
21:30:30|20955.16
21:30:31|20952.92
21:30:32|20952.92
21:30:33|20952.92
21:30:34|20955.81
21:30:35|20955.81
21:30:36|20955.81
21:30:37|20951.77
21:30:38|20947.35
21:30:39|20949.61
21:30:40|20950.
21:30:41|20953.31
21:30:42|20953.31
21:30:43|20954.5
21:30:44|20954.5
21:30:45|20954.5
21:30:46|20954.5
21:30:47|20954.5
21:30:48|20956.97
21:30:49|20956.97
21:30:50|20956.97
21:30:51|20956.97
21:30:52|20956.97
21:30:53|20959.88
21:30:54|20954.86
21:30:55|20954.86
21:30:56|20954.86
21:30:57|20954.86
21:30:58|20954.86
21:30:59|20954.86
21:31:00|20957.55
21:31:01|20957.55
21:31:02|20957.55
21:31:03|20957.55
21:31:04|20957.55
21:31:05|20957.55
21:31:06|20952.77
21:31:07|20952.77
21:31:09|20957.55
21:31:09|20959.4
21:31:11|20960.91
21:31:12|20961.73
21:31:13|20961.73
21:31:14|20961.73
21:31:15|20961.73
21:31:16|20961.73
21:31:17|20964.
21:31:18|20964.
21:31:19|20964.
21:31:20|20964.
21:31:21|20964.
21:31:22|20964.
21:31:23|20960.25
21:31:24|20960.25
21:31:25|20960.25
21:31:26|20960.25
21:31:27|20959.52
21:31:28|20959.52
21:31:29|20959.52
21:31:30|20957.36
21:31:31|20960.25
21:31:32|20960.25
21:31:33|20960.25
21:31:34|20961.37
21:31:35|20961.37
21:31:36|20961.37
21:31:37|20961.37
21:31:38|20961.37
21:31:39|20960.75
21:31:40|20960.75
21:31:41|20960.75
21:31:42|20963.04
21:31:43|20963.04
21:31:44|20965.18
21:31:45|20965.5
21:31:46|20965.5
21:31:47|20965.82
21:31:48|20970.12
21:31:49|20970.12
21:31:50|20973.25
21:31:51|20978.
21:31:52|20979.91
21:31:53|20975.88
21:31:54|20975.79
21:31:55|20979.29
21:31:56|20979.53
21:31:57|20979.53
21:31:58|20981.99
21:31:59|20981.99
21:32:00|20980.22
21:32:01|20974.45
21:32:02|20970.91
21:32:03|20967.14
21:32:04|20967.14
21:32:05|20967.14
21:32:06|20967.14
21:32:07|20967.14
21:32:08|20965.61
21:32:09|20965.61
21:32:11|20965.61
21:32:11|20965.61
21:32:12|20965.61
21:32:14|20966.19
21:32:15|20966.19
21:32:16|20963.85
21:32:17|20963.85
21:32:18|20967.15
21:32:19|20967.15
21:32:20|20967.15
21:32:21|20963.78
21:32:21|20963.78
21:32:22|20963.79
21:32:24|20967.62
21:32:25|20967.62
21:32:26|20966.45
21:32:27|20966.45
21:32:28|20962.98
21:32:29|20962.98
21:32:30|20962.98
21:32:31|20962.98
21:32:32|20963.02
21:32:33|20963.02
21:32:35|20963.
21:32:35|20963.02
21:32:37|20963.02
21:32:37|20964.63
21:32:38|20964.63
21:32:39|20957.5
21:32:40|20957.5
21:32:41|20957.5
21:32:42|20957.5
21:32:43|20957.5
21:32:45|20957.5
21:32:45|20957.5
21:32:46|20961.97
21:32:47|20961.97
21:32:48|20963.34
21:32:50|20967.07
21:32:51|20970.49
21:32:51|20970.49
21:32:52|20968.08
21:32:53|20968.08
21:32:54|20968.08
21:32:55|20968.08
21:32:56|20964.72
21:32:57|20968.34
21:32:58|20968.34
21:32:59|20971.57
21:33:01|20971.57
21:33:01|20971.57
21:33:03|20968.41
21:33:03|20972.25
21:33:04|20972.26
21:33:05|20972.26
21:33:06|20972.26
21:33:08|20972.26
21:33:09|20971.87
21:33:09|20971.87
21:33:11|20972.91
21:33:12|20972.91
21:33:13|20973.55
21:33:14|20973.55
21:33:16|20974.98
21:33:17|20974.99
21:33:17|20974.99
21:33:18|20974.99
21:33:19|20974.99
21:33:20|20974.99
21:33:22|20974.99
21:33:23|20974.99
21:33:24|20974.99
21:33:24|20974.99
21:33:26|20971.95
21:33:27|20971.95
21:33:28|20974.02
21:33:29|20974.02
21:33:29|20974.02
21:33:31|20974.02
21:33:31|20974.02
21:33:33|20974.02
21:33:34|20974.02
21:33:34|20974.02
21:33:35|20974.02
21:33:36|20974.02
21:33:37|20975.18
21:33:38|20975.35
21:33:40|20975.34
21:33:40|20975.34
21:33:41|20970.79
21:33:42|20970.79
21:33:43|20970.79
21:33:44|20970.79
21:33:45|20970.79
21:33:46|20973.46
21:33:47|20971.41
21:33:48|20975.5
21:33:49|20975.5
21:33:50|20977.05
21:33:52|20977.05
21:33:52|20974.72
21:33:53|20979.52
21:33:55|20979.52
21:33:55|20980.56
21:33:57|20975.46
21:33:58|20975.46
21:33:59|20975.46
21:33:59|20970.95
21:34:00|20968.01
21:34:02|20968.01
21:34:02|20968.01
21:34:03|20968.01
21:34:04|20968.01
21:34:06|20968.01
21:34:07|20968.01
21:34:07|20968.01
21:34:09|20968.18
21:34:10|20968.18
21:34:11|20972.97
21:34:13|20972.97
21:34:14|20972.97
21:34:15|20972.97
21:34:16|20972.97
21:34:17|20972.97
21:34:18|20972.97
21:34:19|20974.88
21:34:20|20974.88
21:34:21|20974.88
21:34:22|20974.88
21:34:23|20974.88
21:34:23|20974.88
21:34:25|20974.88
21:34:26|20972.53
21:34:27|20973.53
21:34:27|20973.53
21:34:28|20970.21
21:34:30|20970.21
21:34:31|20970.21
21:34:31|20970.21
21:34:33|20970.21
21:34:34|20968.21
21:34:35|20968.21
21:34:36|20968.21
21:34:37|20968.21
21:34:38|20968.21
21:34:39|20970.17
21:34:40|20971.37
21:34:41|20971.37
21:34:42|20971.37
21:34:43|20971.37
21:34:44|20971.37
21:34:44|20970.21
21:34:46|20970.21
21:34:46|20966.01
21:34:48|20964.97
21:34:49|20963.52
21:34:50|20963.97
21:34:51|20963.97
21:34:52|20963.97
21:34:53|20963.97
21:34:54|20963.97
21:34:55|20963.97
21:34:56|20963.97
21:34:57|20963.97
21:34:58|20963.97
21:34:58|20963.97
21:35:00|20963.39
21:35:00|20966.25
21:35:02|20972.48
21:35:03|20972.71
21:35:04|20972.71
21:35:05|20972.71
21:35:06|20972.71
21:35:07|20972.71
21:35:07|20972.71
21:35:09|20974.92
21:35:10|20974.92
21:35:11|20969.12
21:35:11|20969.12
21:35:13|20969.12
21:35:14|20969.12
21:35:15|20969.12
21:35:17|20971.37
21:35:17|20971.37
21:35:18|20971.36
21:35:20|20963.69
21:35:21|20963.69
21:35:22|20963.69
21:35:23|20963.69
21:35:23|20970.07
21:35:25|20967.33
21:35:26|20967.33
21:35:27|20967.33
21:35:28|20969.55
21:35:29|20969.55
21:35:29|20965.56
21:35:31|20964.08
21:35:32|20964.08
21:35:33|20961.2
21:35:34|20960.
21:35:35|20960.
21:35:36|20958.76
21:35:37|20957.3
21:35:38|20957.3
21:35:38|20961.52
21:35:40|20961.52
21:35:41|20961.52
21:35:42|20961.52
21:35:43|20961.52
21:35:44|20960.23
21:35:45|20960.23
21:35:46|20959.28
21:35:47|20960.72
21:35:48|20960.72
21:35:49|20960.72
21:35:50|20958.72
21:35:51|20958.72
21:35:52|20958.72
21:35:53|20958.72
21:35:53|20963.05
21:35:55|20963.05
21:35:56|20963.05
21:35:57|20963.05
21:35:57|20963.05
21:35:59|20968.53
21:36:00|20968.53
21:36:01|20969.35
21:36:02|20969.35
21:36:03|20970.71
21:36:04|20974.26
21:36:04|20974.26
21:36:06|20974.26
21:36:06|20971.22
21:36:07|20971.22
21:36:08|20971.22
21:36:10|20971.22
21:36:11|20971.22
21:36:12|20966.02
21:36:12|20966.02
21:36:14|20966.02
21:36:16|20966.01
21:36:16|20964.71
21:36:18|20964.71
21:36:18|20964.71
21:36:19|20961.26
21:36:20|20961.26
21:36:22|20961.26
21:36:23|20964.84
21:36:24|20966.87
21:36:25|20966.87
21:36:26|20966.87
21:36:27|20968.47
21:36:28|20968.47
21:36:29|20968.47
21:36:30|20968.47
21:36:31|20968.47
21:36:32|20967.7
21:36:33|20969.04
21:36:34|20969.04
21:36:35|20969.47
21:36:36|20969.47
21:36:37|20969.47
21:36:38|20967.58
21:36:39|20967.58
21:36:40|20967.58
21:36:41|20967.58
21:36:42|20967.58
21:36:43|20967.62
21:36:44|20967.62
21:36:45|20967.62
21:36:46|20967.62
21:36:47|20964.64
21:36:48|20964.64
21:36:49|20964.64
21:36:50|20964.64
21:36:51|20963.19
21:36:52|20966.87
21:36:53|20966.87
21:36:54|20966.87
21:36:55|20965.29
21:36:56|20965.29
21:36:57|20965.29
21:36:58|20965.29
21:36:59|20965.29
21:37:00|20965.29
21:37:01|20965.29
21:37:02|20965.29
21:37:03|20965.69
21:37:04|20965.69
21:37:05|20965.69
21:37:06|20962.65
21:37:07|20960.01
21:37:08|20960.01
21:37:09|20959.48
21:37:10|20959.48
21:37:11|20959.48
21:37:12|20959.48
21:37:13|20959.48
21:37:14|20963.04
21:37:15|20959.56
21:37:17|20970.
21:37:17|20972.02
21:37:18|20972.21
21:37:20|20972.21
21:37:21|20972.21
21:37:21|20972.21
21:37:23|20972.21
21:37:24|20968.96
21:37:25|20968.96
21:37:26|20968.96
21:37:27|20968.96
21:37:28|20968.96
21:37:29|20972.33
21:37:30|20972.33
21:37:31|20968.96
21:37:32|20968.96
21:37:33|20968.96
21:37:34|20968.2
21:37:35|20968.2
21:37:36|20968.2
21:37:37|20968.2
21:37:38|20968.2
21:37:39|20968.2
21:37:40|20967.68
21:37:41|20967.68
21:37:42|20967.68
21:37:43|20967.68
21:37:43|20967.68
21:37:45|20967.68
21:37:46|20967.68
21:37:47|20967.68
21:37:48|20967.68
21:37:49|20967.68
21:37:50|20967.68
21:37:51|20967.68
21:37:52|20967.68
21:37:53|20967.68
21:37:54|20967.68
21:37:55|20967.68
21:37:56|20967.68
21:37:57|20970.26
21:37:58|20970.26
21:37:59|20970.26
21:38:00|20970.26
21:38:01|20970.26
21:38:02|20971.75
21:38:03|20971.75
21:38:04|20971.75
21:38:05|20971.75
21:38:06|20971.75
21:38:07|20971.75
21:38:08|20971.75
21:38:09|20971.6
21:38:10|20971.6
21:38:11|20971.6
21:38:12|20971.6
21:38:13|20971.6
21:38:14|20971.6
21:38:15|20971.6
21:38:17|20971.6
21:38:17|20971.6
21:38:18|20966.5
21:38:19|20964.7
21:38:20|20964.7
21:38:21|20964.7
21:38:22|20964.7
21:38:24|20964.7
21:38:24|20964.7
21:38:26|20967.39
21:38:27|20967.39
21:38:28|20961.79
21:38:29|20961.79
21:38:30|20961.79
21:38:31|20961.79
21:38:31|20962.59
21:38:33|20962.59
21:38:33|20962.59
21:38:35|20962.59
21:38:35|20962.59
21:38:36|20965.94
21:38:38|20965.94
21:38:39|20965.94
21:38:39|20965.94
21:38:40|20965.94
21:38:41|20965.94
21:38:42|20965.94
21:38:44|20966.37
21:38:45|20966.37
21:38:45|20970.87
21:38:46|20971.52
21:38:47|20971.52
21:38:48|20972.77
21:38:50|20969.36
21:38:51|20969.36
21:38:51|20969.36
21:38:52|20970.63
21:38:53|20970.63
21:38:54|20968.07
21:38:55|20968.07
21:38:56|20968.07
21:38:57|20971.09
21:38:58|20972.12
21:38:59|20971.89
21:39:01|20971.89
21:39:02|20971.89
21:39:02|20971.89
21:39:04|20971.89
21:39:05|20971.89
21:39:06|20970.17
21:39:06|20968.07
21:39:08|20968.07
21:39:08|20968.07
21:39:10|20968.07
21:39:10|20968.07
21:39:11|20968.07
21:39:13|20972.
21:39:14|20974.
21:39:15|20974.
21:39:16|20975.
21:39:17|20974.8
21:39:18|20974.8
21:39:19|20974.8
21:39:20|20974.8
21:39:21|20972.62
21:39:22|20974.
21:39:23|20974.
21:39:24|20974.
21:39:25|20974.
21:39:26|20974.
21:39:27|20974.
21:39:28|20974.
21:39:29|20974.
21:39:30|20979.5
21:39:31|20979.04
21:39:32|20979.
21:39:33|20979.
21:39:34|20979.
21:39:35|20980.
21:39:36|20981.04
21:39:37|20985.19
21:39:38|20990.28
21:39:39|20991.68
21:39:40|20991.68
21:39:41|20993.96
21:39:42|20993.96
21:39:43|20992.8
21:39:44|20995.
21:39:45|20996.38
21:39:46|20996.38
21:39:47|20996.38
21:39:48|20996.38
21:39:49|20996.
21:39:50|20996.
21:39:51|20991.6
21:39:52|20995.49
21:39:53|20995.49
21:39:54|20995.49
21:39:55|20995.49
21:39:56|20995.49
21:39:57|21000.
21:39:58|21000.
21:39:59|21001.98
21:40:00|21005.81
21:40:01|21005.81
21:40:02|21006.03
21:40:03|21010.
21:40:04|21003.32
21:40:05|21003.32
21:40:06|21007.99
21:40:07|21007.99
21:40:08|21007.99
21:40:09|21007.99
21:40:10|21007.99
21:40:11|21009.09
21:40:12|21004.79
21:40:13|21004.76
21:40:14|21004.76
21:40:15|21004.76
21:40:16|21004.76
21:40:17|21001.98
21:40:19|21001.98
21:40:19|20998.34
21:40:21|20998.34
21:40:22|20998.34
21:40:23|20998.34
21:40:24|20998.34
21:40:25|20998.34
21:40:26|20998.34
21:40:27|20998.34
21:40:28|20998.34
21:40:29|20996.23
21:40:30|20996.23
21:40:31|20998.75
21:40:32|20992.93
21:40:33|20995.86
21:40:34|20995.86
21:40:35|20998.11
21:40:36|20998.11
21:40:37|21001.49
21:40:38|20996.12
21:40:39|20996.12
21:40:40|20996.12
21:40:41|20996.12
21:40:42|21000.
21:40:43|21000.
21:40:44|21002.8
21:40:45|21003.03
21:40:46|21002.94
21:40:47|21002.94
21:40:48|21002.94
21:40:49|21002.94
21:40:50|21002.94
21:40:51|21002.94
21:40:52|20997.76
21:40:53|20997.76
21:40:54|20997.76
21:40:55|20997.76
21:40:56|20997.76
21:40:57|21002.93
21:40:58|21002.93
21:40:59|21002.93
21:41:00|21002.93
21:41:01|21002.93
21:41:02|21002.93
21:41:03|21008.63
21:41:04|21003.
21:41:05|21004.52
21:41:06|21004.52
21:41:07|21004.52
21:41:08|21004.52
21:41:09|21004.52
21:41:10|21004.4
21:41:11|21004.52
21:41:12|21004.52
21:41:13|21004.52
21:41:14|21004.52
21:41:15|20999.3
21:41:17|20999.3
21:41:17|20999.3
21:41:19|20999.3
21:41:19|20999.3
21:41:21|20999.3
21:41:22|20999.3
21:41:23|20999.3
21:41:24|20999.3
21:41:25|20999.39
21:41:26|20999.39
21:41:27|20995.5
21:41:28|20995.5
21:41:29|20995.5
21:41:30|20995.5
21:41:31|20995.3
21:41:32|20995.3
21:41:33|20995.3
21:41:34|20996.67
21:41:35|20994.96
21:41:36|20994.96
21:41:37|20990.68
21:41:39|20989.87
21:41:39|20989.87
21:41:40|20989.87
21:41:42|20989.87
21:41:42|20995.
21:41:43|20995.
21:41:44|20995.
21:41:45|20995.
21:41:46|20995.
21:41:47|20995.
21:41:48|20995.
21:41:49|20995.
21:41:50|20995.
21:41:51|20996.66
21:41:52|20996.66
21:41:53|20996.66
21:41:54|21006.79
21:41:55|21007.05
21:41:56|21007.91
21:41:57|21006.
21:41:58|21003.69
21:41:59|21003.69
21:42:00|21003.69
21:42:01|21003.69
21:42:02|21003.69
21:42:03|21003.69
21:42:04|21008.33
21:42:05|21008.71
21:42:06|21008.71
21:42:07|21012.73
21:42:08|21012.73
21:42:09|21012.73
21:42:10|21014.63
21:42:11|21015.
21:42:12|21015.
21:42:13|21016.28
21:42:14|21011.57
21:42:15|21012.39
21:42:16|21012.39
21:42:17|21008.35
21:42:18|21015.01
21:42:20|21015.73
21:42:21|21016.64
21:42:22|21018.17
21:42:23|21014.42
21:42:24|21014.87
21:42:25|21014.87
21:42:26|21017.15
21:42:27|21017.15
21:42:29|21012.39
21:42:29|21012.39
21:42:31|21011.61
21:42:32|21011.61
21:42:32|21013.43
21:42:34|21013.43
21:42:35|21013.43
21:42:35|21013.43
21:42:37|21013.43
21:42:37|21013.43
21:42:38|21007.96
21:42:40|21012.36
21:42:41|21012.36
21:42:42|21012.53
21:42:43|21013.3
21:42:44|21013.3
21:42:44|21013.3
21:42:46|21013.3
21:42:47|21015.5
21:42:48|21018.17
21:42:49|21018.17
21:42:49|21015.72
21:42:51|21015.54
21:42:52|21018.17
21:42:52|21018.17
21:42:53|21016.28
21:42:55|21020.
21:42:56|21018.
21:42:57|21019.84
21:42:57|21013.84
21:42:59|21013.84
21:43:00|21013.84
21:43:01|21019.86
21:43:02|21019.86
21:43:02|21018.57
21:43:03|21017.09
21:43:05|21012.64
21:43:06|21012.64
21:43:06|21012.63
21:43:08|21017.08
21:43:09|21017.08
21:43:10|21017.08
21:43:11|21017.08
21:43:12|21017.09
21:43:13|21017.09
21:43:14|21017.09
21:43:15|21020.38
21:43:15|21020.38
21:43:17|21020.38
21:43:18|21020.38
21:43:19|21020.38
21:43:19|21020.38
21:43:21|21020.66
21:43:21|21020.66
21:43:23|21020.66
21:43:24|21020.66
21:43:25|21025.48
21:43:27|21022.58
21:43:27|21022.58
21:43:29|21025.56
21:43:29|21026.4
21:43:31|21027.4
21:43:31|21027.4
21:43:33|21025.51
21:43:33|21025.51
21:43:35|21025.51
21:43:36|21025.51
21:43:36|21020.45
21:43:38|21020.45
21:43:39|21020.45
21:43:40|21020.45
21:43:40|21020.45
21:43:42|21020.45
21:43:42|21020.45
21:43:44|21020.45
21:43:45|21021.63
21:43:46|21021.63
21:43:47|21019.2
21:43:48|21019.2
21:43:49|21018.15
21:43:50|21018.15
21:43:51|21013.51
21:43:52|21013.51
21:43:53|21013.51
21:43:54|21013.51
21:43:55|21012.15
21:43:56|21009.93
21:43:57|21015.45
21:43:58|21015.45
21:43:59|21015.45
21:44:00|21012.59
21:44:01|21012.59
21:44:02|21012.59
21:44:03|21018.
21:44:04|21019.6
21:44:05|21021.59
21:44:06|21021.59
21:44:08|21023.32
21:44:08|21023.32
21:44:09|21023.31
21:44:10|21023.31
21:44:11|21023.31
21:44:12|21017.71
21:44:13|21013.97
21:44:14|21013.97
21:44:15|21013.97
21:44:16|21012.04
21:44:17|21009.19
21:44:18|21009.19
21:44:20|21015.51
21:44:21|21014.95
21:44:22|21014.95
21:44:23|21014.95
21:44:24|21014.95
21:44:25|21016.41
21:44:26|21011.76
21:44:27|21011.76
21:44:28|21011.76
21:44:29|21011.76
21:44:30|21012.97
21:44:31|21009.2
21:44:32|21009.2
21:44:33|21011.76
21:44:34|21011.76
21:44:35|21008.87
21:44:36|21008.87
21:44:37|21007.03
21:44:38|21008.23
21:44:39|21008.23
21:44:41|21008.23
21:44:41|21007.93
21:44:42|21007.93
21:44:43|21009.01
21:44:44|21009.01
21:44:46|21009.01
21:44:46|21009.01
21:44:48|21009.01
21:44:49|21009.01
21:44:49|21013.31
21:44:50|21013.31
21:44:52|21013.31
21:44:53|21009.55
21:44:53|21009.55
21:44:54|21009.55
21:44:56|21009.55
21:44:56|21009.55
21:44:57|21009.55
21:44:59|21012.36
21:44:59|21012.79
21:45:00|21015.23
21:45:01|21015.23
21:45:03|21012.03
21:45:03|21012.03
21:45:04|21010.8
21:45:05|21010.8
21:45:06|21009.17
21:45:07|21009.17
21:45:08|21012.
21:45:10|21012.
21:45:11|21012.01
21:45:12|21012.01
21:45:13|21012.01
21:45:14|21006.46
21:45:15|21006.46
21:45:16|21005.71
21:45:17|21005.71
21:45:18|21005.71
21:45:18|21005.71
21:45:20|21005.71
21:45:21|21004.9
21:45:22|21004.06
21:45:23|21004.06
21:45:24|21004.01
21:45:26|21002.37
21:45:26|21000.4
21:45:27|21000.4
21:45:29|21000.4
21:45:30|20996.87
21:45:30|20996.87
21:45:32|20996.87
21:45:33|20996.87
21:45:34|20996.36
21:45:35|20996.36
21:45:35|20996.63
21:45:36|20998.79
21:45:37|20998.79
21:45:38|20998.79
21:45:39|20998.79
21:45:40|20996.57
21:45:42|20996.57
21:45:43|20996.57
21:45:44|20996.57
21:45:45|20996.57
21:45:46|20996.57
21:45:46|20996.57
21:45:48|20996.57
21:45:49|20996.57
21:45:49|20998.94
21:45:51|20998.94
21:45:52|20998.94
21:45:53|20998.94
21:45:54|20998.94
21:45:55|20995.96
21:45:55|20995.96
21:45:57|20995.96
21:45:58|20995.96
21:45:59|20995.96
21:46:00|20995.96
21:46:01|20995.96
21:46:02|20995.96
21:46:03|20991.29
21:46:04|20991.29
21:46:05|20991.29
21:46:06|20991.29
21:46:07|20991.29
21:46:08|20991.29
21:46:09|20992.79
21:46:10|20992.79
21:46:11|20992.79
21:46:12|20992.79
21:46:13|20992.79
21:46:14|20992.79
21:46:15|20992.
21:46:16|20991.19
21:46:17|20991.19
21:46:18|20991.19
21:46:19|21002.
21:46:20|21001.
21:46:21|21000.66
21:46:21|21002.09
21:46:23|21002.09
21:46:24|21002.09
21:46:26|21006.78
21:46:26|21007.99
21:46:28|21008.33
21:46:28|21008.33
21:46:30|21008.33
21:46:31|21011.99
21:46:32|21011.99
21:46:33|21012.5
21:46:34|21014.04
21:46:35|21014.04
21:46:36|21011.77
21:46:37|21010.66
21:46:38|21013.7
21:46:39|21013.71
21:46:40|21013.71
21:46:41|21012.8
21:46:42|21012.8
21:46:43|21012.8
21:46:44|21014.44
21:46:45|21009.66
21:46:46|21009.66
21:46:47|21009.66
21:46:48|21004.3
21:46:49|21004.3
21:46:50|21004.3
21:46:51|21004.3
21:46:52|21006.53
21:46:53|21006.53
21:46:54|21006.53
21:46:55|21006.53
21:46:56|21003.28
21:46:57|21006.53
21:46:58|21006.53
21:46:59|21006.53
21:47:00|21006.53
21:47:01|21006.53
21:47:02|21006.53
21:47:03|21006.53
21:47:04|21006.53
21:47:05|21006.53
21:47:06|21006.53
21:47:07|21006.53
21:47:08|21006.53
21:47:09|21006.53
21:47:10|21006.26
21:47:11|20999.84
21:47:12|20999.84
21:47:13|21005.52
21:47:14|21006.53
21:47:15|21006.53
21:47:16|21006.53
21:47:17|21006.53
21:47:18|21006.53
21:47:19|21006.53
21:47:20|21006.53
21:47:21|21006.53
21:47:22|21004.93
21:47:23|21004.93
21:47:24|21004.93
21:47:26|21005.
21:47:27|21005.
21:47:27|21005.
21:47:29|21005.
21:47:30|21005.
21:47:31|21005.
21:47:32|21002.65
21:47:33|20996.05
21:47:34|20996.05
21:47:35|20996.05
21:47:36|20996.05
21:47:37|20996.05
21:47:38|20998.41
21:47:39|20998.41
21:47:40|20998.41
21:47:41|20998.41
21:47:42|21001.47
21:47:43|20996.44
21:47:44|20994.68
21:47:45|20994.68
21:47:46|20996.73
21:47:47|20996.73
21:47:48|20996.73
21:47:49|20996.73
21:47:50|20996.73
21:47:51|20996.72
21:47:52|20994.
21:47:53|20990.18
21:47:54|20989.33
21:47:55|20989.33
21:47:56|20989.33
21:47:57|20988.03
21:47:58|20988.03
21:47:59|20988.03
21:48:00|20993.94
21:48:01|20990.11
21:48:02|20990.11
21:48:03|20990.07
21:48:04|20990.07
21:48:05|20991.07
21:48:06|20991.07
21:48:07|20991.07
21:48:08|20991.07
21:48:09|20991.07
21:48:10|20991.07
21:48:11|20991.07
21:48:12|20991.07
21:48:13|20991.07
21:48:14|20995.97
21:48:16|20995.97
21:48:16|20995.97
21:48:17|20995.97
21:48:18|20995.97
21:48:19|20997.78
21:48:20|20997.78
21:48:21|20997.78
21:48:22|20997.78
21:48:23|20997.78
21:48:24|20994.13
21:48:26|20994.13
21:48:27|20994.13
21:48:28|20997.54
21:48:29|20997.54
21:48:30|20997.
21:48:31|20994.13
21:48:33|20994.13
21:48:33|20994.13
21:48:34|20994.13
21:48:35|20994.13
21:48:37|20994.13
21:48:37|20994.13
21:48:39|20994.13
21:48:40|20996.38
21:48:41|20996.38
21:48:42|20996.39
21:48:43|20996.39
21:48:44|20996.39
21:48:44|20996.39
21:48:46|20996.39
21:48:47|20993.63
21:48:48|20993.63
21:48:49|20993.63
21:48:49|20991.72
21:48:51|20991.72
21:48:52|20991.72
21:48:52|20991.72
21:48:54|20994.75
21:48:54|20996.84
21:48:56|20996.84
21:48:56|20998.
21:48:58|20998.
21:48:59|20998.
21:49:00|20998.
21:49:01|20998.
21:49:02|20998.
21:49:03|20998.
21:49:04|20998.
21:49:05|20994.41
21:49:06|20994.41
21:49:07|20994.41
21:49:08|20994.41
21:49:09|20994.41
21:49:10|20994.41
21:49:11|20994.41
21:49:12|20994.41
21:49:13|20994.41
21:49:14|20994.41
21:49:15|20996.62
21:49:16|20996.62
21:49:17|20996.62
21:49:18|20996.62
21:49:19|20997.
21:49:20|20997.
21:49:21|20997.
21:49:22|20997.
21:49:23|20996.
21:49:24|20996.
21:49:25|20996.
21:49:26|20996.
21:49:28|20996.
21:49:28|20996.
21:49:30|20996.
21:49:31|20996.
21:49:32|20996.
21:49:33|20996.
21:49:34|20996.
21:49:35|20988.38
21:49:36|20982.05
21:49:37|20983.
21:49:38|20984.55
21:49:39|20984.53
21:49:40|20984.53
21:49:41|20983.
21:49:42|20987.34
21:49:43|20982.44
21:49:44|20985.36
21:49:45|20985.36
21:49:46|20985.36
21:49:47|20985.36
21:49:48|20983.82
21:49:49|20982.28
21:49:50|20979.78
21:49:51|20973.02
21:49:52|20973.
21:49:53|20973.
21:49:54|20970.
21:49:55|20969.41
21:49:56|20969.41
21:49:57|20973.28
21:49:58|20975.51
21:49:59|20975.51
21:50:00|20972.74
21:50:01|20972.74
21:50:02|20972.74
21:50:03|20972.74
21:50:04|20972.74
21:50:05|20971.31
21:50:06|20968.3
21:50:07|20970.4
21:50:08|20969.
21:50:09|20969.
21:50:10|20969.
21:50:11|20969.
21:50:12|20969.
21:50:13|20969.
21:50:14|20969.
21:50:15|20966.98
21:50:16|20966.98
21:50:17|20969.8
21:50:18|20969.8
21:50:19|20969.8
21:50:20|20969.8
21:50:21|20976.53
21:50:22|20976.53
21:50:23|20976.53
21:50:24|20976.53
21:50:25|20976.53
21:50:26|20978.
21:50:27|20978.
21:50:28|20978.
21:50:29|20978.
21:50:30|20978.
21:50:31|20981.96
21:50:32|20981.96
21:50:33|20981.96
21:50:34|20981.96
21:50:35|20983.
21:50:36|20983.
21:50:37|20983.
21:50:38|20983.
21:50:39|20983.
21:50:40|20977.75
21:50:41|20977.75
21:50:42|20976.37
21:50:43|20976.37
21:50:44|20976.37
21:50:45|20976.26
21:50:46|20976.26
21:50:47|20976.26
21:50:49|20973.9
21:50:50|20976.13
21:50:50|20974.72
21:50:52|20974.72
21:50:52|20980.17
21:50:53|20980.17
21:50:54|20980.17
21:50:55|20980.17
21:50:56|20980.17
21:50:58|20980.17
21:50:59|20980.17
21:50:59|20984.51
21:51:00|20984.51
21:51:01|20984.51
21:51:03|20984.51
21:51:04|20985.33
21:51:05|20985.33
21:51:06|20985.33
21:51:06|20985.33
21:51:07|20985.33
21:51:08|20978.68
21:51:10|20978.68
21:51:10|20978.68
21:51:11|20978.68
21:51:12|20978.68
21:51:13|20978.68
21:51:15|20978.68
21:51:15|20978.68
21:51:16|20968.3
21:51:17|20969.55
21:51:18|20969.55
21:51:20|20969.55
21:51:20|20969.55
21:51:21|20969.55
21:51:22|20969.55
21:51:24|20969.55
21:51:24|20969.55
21:51:26|20969.55
21:51:26|20969.55
21:51:27|20969.55
21:51:29|20975.
21:51:30|20975.
21:51:31|20975.
21:51:32|20977.47
21:51:33|20977.47
21:51:34|20977.47
21:51:35|20977.47
21:51:36|20977.47
21:51:37|20977.47
21:51:38|20977.47
21:51:39|20977.47
21:51:40|20975.61
21:51:41|20975.61
21:51:42|20975.61
21:51:43|20975.61
21:51:44|20975.61
21:51:45|20977.73
21:51:46|20977.73
21:51:47|20977.73
21:51:48|20977.73
21:51:49|20977.73
21:51:50|20977.73
21:51:51|20977.73
21:51:52|20975.81
21:51:53|20975.81
21:51:54|20975.81
21:51:55|20975.81
21:51:56|20973.76
21:51:57|20973.76
21:51:58|20972.55
21:51:59|20969.57
21:52:00|20972.92
21:52:01|20972.92
21:52:02|20974.49
21:52:03|20970.83
21:52:04|20970.83
21:52:05|20970.83
21:52:06|20974.13
21:52:07|20970.83
21:52:08|20969.55
21:52:09|20969.55
21:52:10|20969.55
21:52:11|20969.55
21:52:12|20970.54
21:52:13|20965.69
21:52:14|20967.1
21:52:15|20967.1
21:52:16|20970.54
21:52:17|20970.54
21:52:18|20970.54
21:52:19|20970.54
21:52:20|20970.54
21:52:21|20970.54
21:52:22|20971.94
21:52:23|20971.94
21:52:24|20971.94
21:52:25|20971.94
21:52:26|20972.
21:52:27|20970.13
21:52:28|20970.13
21:52:29|20970.13
21:52:31|20970.13
21:52:32|20972.28
21:52:33|20972.28
21:52:34|20972.28
21:52:35|20972.28
21:52:36|20972.28
21:52:37|20970.44
21:52:38|20970.44
21:52:39|20970.44
21:52:40|20969.7
21:52:41|20969.71
21:52:42|20969.71
21:52:43|20969.71
21:52:44|20969.71
21:52:45|20969.71
21:52:46|20973.85
21:52:47|20973.85
21:52:48|20973.85
21:52:49|20973.85
21:52:50|20973.85
21:52:51|20973.85
21:52:52|20973.85
21:52:53|20973.85
21:52:54|20973.85
21:52:55|20973.85
21:52:56|20973.85
21:52:57|20973.86
21:52:59|20973.86
21:52:59|20973.86
21:53:00|20973.86
21:53:01|20973.86
21:53:02|20979.08
21:53:03|20979.66
21:53:04|20979.66
21:53:05|20971.92
21:53:06|20971.92
21:53:07|20971.92
21:53:09|20971.92
21:53:10|20971.92
21:53:11|20972.95
21:53:11|20972.95
21:53:12|20972.95
21:53:13|20973.76
21:53:15|20973.76
21:53:16|20977.35
21:53:17|20977.35
21:53:18|20974.42
21:53:18|20974.42
21:53:19|20974.42
21:53:20|20978.17
21:53:21|20975.43
21:53:22|20975.43
21:53:23|20975.43
21:53:25|20975.43
21:53:25|20979.57
21:53:26|20975.42
21:53:27|20975.42
21:53:29|20975.42
21:53:29|20975.42
21:53:31|20975.42
21:53:32|20979.57
21:53:33|20979.57
21:53:34|20979.57
21:53:35|20979.57
21:53:36|20979.57
21:53:37|20979.57
21:53:38|20979.57
21:53:39|20979.57
21:53:40|20979.57
21:53:41|20979.57
21:53:42|20979.57
21:53:43|20979.57
21:53:44|20979.57
21:53:45|20979.57
21:53:46|20980.
21:53:47|20980.
21:53:48|20980.
21:53:49|20980.
21:53:50|20980.
21:53:51|20980.
21:53:52|20980.
21:53:53|20975.68
21:53:54|20974.02
21:53:56|20977.64
21:53:56|20977.64
21:53:57|20977.64
21:53:58|20977.64
21:54:00|20977.64
21:54:00|20977.69
21:54:01|20977.41
21:54:03|20977.64
21:54:03|20977.64
21:54:05|20977.64
21:54:06|20977.64
21:54:07|20977.64
21:54:08|20977.64
21:54:08|20979.76
21:54:09|20979.76
21:54:11|20979.76
21:54:12|20979.76
21:54:12|20979.76
21:54:13|20979.76
21:54:15|20977.3
21:54:15|20977.3
21:54:17|20977.3
21:54:17|20979.75
21:54:19|20979.55
21:54:20|20979.55
21:54:21|20979.55
21:54:21|20979.55
21:54:23|20975.
21:54:24|20975.
21:54:24|20976.66
21:54:25|20973.6
21:54:27|20976.7
21:54:28|20976.7
21:54:29|20976.7
21:54:30|20976.7
21:54:30|20976.7
21:54:32|20976.7
21:54:34|20977.
21:54:35|20977.
21:54:36|20977.
21:54:36|20978.57
21:54:37|20978.57
21:54:39|20978.57
21:54:39|20979.53
21:54:41|20979.53
21:54:42|20981.67
21:54:43|20981.67
21:54:44|20981.67
21:54:44|20981.67
21:54:46|20981.67
21:54:47|20981.67
21:54:48|20981.67
21:54:49|20981.67
21:54:50|20981.67
21:54:51|20981.8
21:54:52|20981.8
21:54:52|20979.26
21:54:53|20979.26
21:54:55|20979.26
21:54:55|20979.26
21:54:56|20979.26
21:54:57|20980.14
21:54:58|20980.14
21:54:59|20980.14
21:55:00|20980.66
21:55:01|20980.66
21:55:02|20980.66
21:55:03|20981.53
21:55:04|20981.53
21:55:05|20981.53
21:55:06|20981.53
21:55:07|20979.01
21:55:09|20981.53
21:55:09|20981.53
21:55:10|20981.53
21:55:12|20978.57
21:55:13|20978.57
21:55:13|20978.57
21:55:15|20978.57
21:55:15|20978.57
21:55:17|20978.57
21:55:18|20978.73
21:55:19|20978.73
21:55:20|20981.04
21:55:21|20981.04
21:55:22|20982.32
21:55:23|20982.32
21:55:25|20982.9
21:55:25|20982.9
21:55:26|20982.9
21:55:27|20982.9
21:55:28|20982.9
21:55:29|20982.9
21:55:30|20981.99
21:55:31|20981.99
21:55:33|20981.99
21:55:33|20981.99
21:55:35|20981.
21:55:36|20981.
21:55:37|20981.
21:55:38|20981.
21:55:38|20979.2
21:55:40|20979.2
21:55:41|20969.21
21:55:42|20969.21
21:55:43|20973.5
21:55:44|20973.5
21:55:45|20973.5
21:55:46|20971.68
21:55:47|20971.68
21:55:48|20971.68
21:55:49|20971.68
21:55:50|20973.5
21:55:51|20973.5
21:55:52|20973.5
21:55:53|20973.5
21:55:54|20973.99
21:55:55|20973.99
21:55:55|20974.17
21:55:57|20974.17
21:55:57|20974.17
21:55:59|20974.17
21:56:00|20974.17
21:56:01|20965.59
21:56:02|20965.59
21:56:03|20965.59
21:56:04|20968.25
21:56:05|20967.
21:56:05|20967.89
21:56:07|20966.26
21:56:08|20966.26
21:56:09|20966.26
21:56:10|20968.96
21:56:11|20968.96
21:56:12|20968.96
21:56:13|20968.96
21:56:14|20976.88
21:56:15|20976.88
21:56:16|20977.54
21:56:16|20976.24
21:56:18|20976.24
21:56:19|20976.24
21:56:20|20976.24
21:56:21|20978.89
21:56:22|20978.89
21:56:23|20978.89
21:56:24|20978.9
21:56:25|20979.53
21:56:25|20977.01
21:56:26|20977.01
21:56:28|20978.89
21:56:29|20978.88
21:56:30|20978.88
21:56:31|20978.88
21:56:32|20978.88
21:56:33|20978.89
21:56:34|20978.89
21:56:35|20978.89
21:56:37|20977.98
21:56:38|20977.
21:56:39|20977.
21:56:40|20978.95
21:56:41|20978.95
21:56:42|20978.95
21:56:43|20979.45
21:56:44|20979.45
21:56:45|20978.14
21:56:46|20979.44
21:56:47|20979.44
21:56:48|20979.44
21:56:48|20979.44
21:56:50|20979.44
21:56:51|20979.44
21:56:52|20979.44
21:56:53|20976.16
21:56:54|20975.95
21:56:55|20975.95
21:56:56|20975.95
21:56:57|20969.58
21:56:57|20969.58
21:56:59|20969.58
21:56:59|20969.58
21:57:01|20969.58
21:57:02|20969.58
21:57:03|20973.1
21:57:04|20973.78
21:57:05|20968.06
21:57:06|20968.06
21:57:07|20970.3
21:57:08|20970.3
21:57:09|20970.3
21:57:10|20970.3
21:57:11|20972.
21:57:12|20973.5
21:57:13|20973.5
21:57:14|20973.5
21:57:15|20971.43
21:57:16|20973.55
21:57:17|20972.92
21:57:17|20972.92
21:57:19|20972.92
21:57:20|20972.92
21:57:21|20972.92
21:57:22|20972.92
21:57:23|20972.92
21:57:24|20974.16
21:57:25|20974.16
21:57:26|20974.16
21:57:27|20974.16
21:57:28|20974.16
21:57:29|20974.78
21:57:30|20974.78
21:57:31|20974.78
21:57:32|20974.78
21:57:33|20974.78
21:57:34|20974.78
21:57:35|20974.78
21:57:37|20974.78
21:57:38|20974.78
21:57:39|20971.13
21:57:40|20971.13
21:57:41|20971.13
21:57:42|20971.13
21:57:43|20971.13
21:57:44|20971.13
21:57:45|20971.13
21:57:46|20971.13
21:57:47|20971.13
21:57:48|20971.13
21:57:49|20970.62
21:57:50|20972.77
21:57:51|20972.77
21:57:52|20972.77
21:57:53|20972.77
21:57:54|20968.84
21:57:55|20968.84
21:57:56|20968.84
21:57:57|20968.84
21:57:58|20969.94
21:57:59|20969.94
21:58:00|20969.94
21:58:01|20969.94
21:58:02|20969.94
21:58:03|20969.94
21:58:04|20969.94
21:58:05|20969.94
21:58:06|20970.79
21:58:07|20970.79
21:58:08|20971.
21:58:09|20971.
21:58:10|20971.
21:58:11|20971.
21:58:12|20971.
21:58:13|20971.
21:58:14|20973.4
21:58:15|20973.4
21:58:16|20968.74
21:58:17|20968.74
21:58:18|20968.74
21:58:19|20968.74
21:58:20|20968.74
21:58:21|20968.74
21:58:22|20968.
21:58:23|20968.
21:58:24|20968.
21:58:25|20968.
21:58:26|20964.35
21:58:27|20963.69
21:58:28|20965.65
21:58:29|20966.13
21:58:30|20966.13
21:58:31|20966.13
21:58:32|20969.34
21:58:33|20968.45
21:58:34|20966.86
21:58:35|20966.86
21:58:36|20966.86
21:58:37|20966.86
21:58:38|20966.86
21:58:39|20966.86
21:58:40|20966.86
21:58:42|20966.86
21:58:43|20966.86
21:58:44|20969.63
21:58:44|20969.63
21:58:46|20969.63
21:58:46|20969.63
21:58:48|20967.9
21:58:49|20967.9
21:58:50|20967.9
21:58:51|20967.9
21:58:52|20967.9
21:58:52|20967.9
21:58:54|20967.9
21:58:55|20967.9
21:58:56|20967.33
21:58:57|20967.33
21:58:58|20964.31
21:58:59|20964.31
21:58:59|20964.31
21:59:01|20964.31
21:59:01|20964.31
21:59:03|20968.27
21:59:03|20968.27
21:59:05|20968.27
21:59:06|20968.27
21:59:07|20969.47
21:59:07|20969.47
21:59:08|20969.47
21:59:10|20970.
21:59:11|20970.
21:59:12|20967.73
21:59:13|20968.43
21:59:14|20966.96
21:59:15|20963.55
21:59:16|20965.86
21:59:17|20963.51
21:59:18|20963.51
21:59:19|20970.
21:59:20|20970.
21:59:21|20971.36
21:59:22|20968.1
21:59:23|20968.1
21:59:24|20968.1
21:59:25|20967.74
21:59:26|20966.
21:59:27|20966.
21:59:28|20966.
21:59:29|20966.
21:59:30|20966.
21:59:30|20966.
21:59:32|20969.84
21:59:33|20969.84
21:59:33|20968.
21:59:35|20968.
21:59:36|20968.
21:59:37|20968.
21:59:39|20968.
21:59:39|20968.
21:59:40|20967.95
21:59:41|20967.95
21:59:42|20967.95
21:59:43|20967.95
21:59:44|20967.95
21:59:45|20967.95
21:59:46|20969.86
21:59:47|20969.86
21:59:48|20969.86
21:59:49|20969.86
21:59:50|20969.86
21:59:51|20969.86
21:59:52|20966.17
21:59:53|20969.86
21:59:54|20970.18
21:59:55|20970.18
21:59:56|20970.18
21:59:57|20969.86
21:59:58|20966.54
21:59:59|20966.54
22:00:00|20966.54
22:00:01|20966.54
22:00:02|20966.54
22:00:03|20966.54
22:00:04|20969.83
22:00:05|20966.54
22:00:06|20966.54
22:00:07|20966.54
22:00:08|20966.54
22:00:09|20965.3
22:00:10|20965.3
22:00:11|20965.3
22:00:12|20965.3
22:00:13|20965.3
22:00:14|20962.46
22:00:15|20961.29
22:00:16|20961.12
22:00:17|20961.12
22:00:18|20964.94
22:00:19|20964.94
22:00:20|20964.85
22:00:21|20964.85
22:00:22|20964.85
22:00:23|20964.85
22:00:24|20961.02
22:00:25|20960.83
22:00:26|20960.83
22:00:27|20960.83
22:00:28|20960.83
22:00:29|20960.83
22:00:30|20960.01
22:00:31|20960.01
22:00:32|20960.01
22:00:33|20960.01
22:00:34|20958.14
22:00:35|20958.14
22:00:36|20958.14
22:00:37|20958.14
22:00:38|20958.13
22:00:39|20958.13
22:00:40|20960.
22:00:41|20963.27
22:00:42|20963.27
22:00:43|20963.96
22:00:44|20963.96
22:00:45|20963.96
22:00:46|20963.96
22:00:48|20963.96
22:00:49|20960.43
22:00:49|20960.43
22:00:51|20960.43
22:00:51|20960.43
22:00:53|20963.89
22:00:53|20960.43
22:00:54|20957.51
22:00:55|20961.65
22:00:57|20958.25
22:00:58|20958.25
22:00:58|20958.25
22:00:59|20958.25
22:01:00|20958.25
22:01:01|20962.17
22:01:03|20962.17
22:01:03|20962.17
22:01:04|20962.17
22:01:06|20962.17
22:01:07|20962.17
22:01:07|20961.94
22:01:09|20961.94
22:01:09|20961.94
22:01:10|20961.94
22:01:11|20961.94
22:01:12|20961.94
22:01:13|20961.94
22:01:15|20961.94
22:01:15|20967.26
22:01:16|20967.26
22:01:17|20967.26
22:01:19|20968.01
22:01:19|20968.01
22:01:20|20974.1
22:01:21|20974.1
22:01:22|20972.5
22:01:23|20972.67
22:01:25|20972.67
22:01:25|20972.67
22:01:27|20972.67
22:01:28|20974.13
22:01:28|20974.13
22:01:30|20974.13
22:01:31|20974.13
22:01:32|20974.13
22:01:32|20977.
22:01:34|20977.
22:01:35|20977.
22:01:36|20977.
22:01:37|20977.
22:01:37|20977.
22:01:39|20977.
22:01:40|20978.
22:01:41|20978.
22:01:42|20979.46
22:01:43|20979.49
22:01:44|20979.49
22:01:46|20979.49
22:01:47|20979.49
22:01:47|20979.49
22:01:48|20979.49
22:01:50|20980.
22:01:51|20980.48
22:01:52|20980.48
22:01:53|20980.48
22:01:53|20980.48
22:01:54|20980.48
22:01:55|20980.53
22:01:57|20980.53
22:01:58|20980.53
22:01:58|20980.53
22:01:59|20980.53
22:02:00|20980.53
22:02:02|20980.53
22:02:02|20980.53
22:02:04|20980.53
22:02:05|20980.48
22:02:06|20980.48
22:02:07|20977.82
22:02:08|20976.06
22:02:09|20976.06
22:02:10|20976.06
22:02:11|20974.66
22:02:12|20976.77
22:02:12|20976.77
22:02:14|20976.77
22:02:15|20973.1
22:02:16|20973.1
22:02:17|20973.1
22:02:18|20973.1
22:02:19|20973.1
22:02:19|20976.14
22:02:21|20976.14
22:02:22|20976.14
22:02:22|20973.14
22:02:24|20976.1
22:02:25|20976.1
22:02:26|20976.1
22:02:27|20976.41
22:02:28|20976.79
22:02:29|20976.79
22:02:30|20976.79
22:02:31|20978.81
22:02:32|20978.81
22:02:33|20978.81
22:02:34|20978.81
22:02:35|20975.78
22:02:36|20977.68
22:02:37|20977.68
22:02:37|20979.68
22:02:39|20979.68
22:02:40|20979.68
22:02:42|20979.68
22:02:43|20979.68
22:02:43|20979.68
22:02:44|20979.68
22:02:46|20979.68
22:02:47|20979.68
22:02:48|20981.86
22:02:49|20981.96
22:02:50|20982.
22:02:51|20982.
22:02:52|20979.27
22:02:53|20979.11
22:02:55|20979.11
22:02:55|20974.06
22:02:56|20974.06
22:02:57|20974.01
22:02:58|20974.01
22:02:59|20974.01
22:03:00|20974.01
22:03:01|20974.01
22:03:02|20974.01
22:03:03|20974.01
22:03:04|20974.78
22:03:05|20974.78
22:03:06|20972.64
22:03:07|20972.64
22:03:08|20972.64
22:03:09|20972.64
22:03:10|20972.64
22:03:11|20972.64
22:03:12|20972.64
22:03:13|20972.64
22:03:14|20972.64
22:03:16|20972.64
22:03:17|20972.64
22:03:18|20975.7
22:03:18|20975.7
22:03:20|20975.7
22:03:20|20975.7
22:03:21|20975.7
22:03:23|20975.7
22:03:23|20975.7
22:03:25|20975.7
22:03:25|20975.7
22:03:26|20975.56
22:03:28|20971.09
22:03:29|20971.09
22:03:29|20971.09
22:03:31|20971.09
22:03:31|20971.09
22:03:33|20971.09
22:03:34|20971.09
22:03:35|20969.87
22:03:36|20969.52
22:03:37|20970.63
22:03:38|20970.62
22:03:38|20970.62
22:03:40|20970.62
22:03:41|20969.47
22:03:42|20969.47
22:03:43|20969.21
22:03:45|20973.25
22:03:46|20973.25
22:03:47|20973.25
22:03:48|20973.25
22:03:49|20973.25
22:03:50|20973.25
22:03:51|20973.25
22:03:52|20973.25
22:03:53|20973.25
22:03:54|20973.25
22:03:55|20975.8
22:03:55|20972.48
22:03:56|20972.48
22:03:58|20972.48
22:03:59|20972.53
22:04:00|20974.75
22:04:01|20972.99
22:04:02|20968.92
22:04:03|20967.49
22:04:04|20966.4
22:04:05|20966.94
22:04:06|20964.22
22:04:07|20964.22
22:04:08|20964.22
22:04:09|20964.22
22:04:10|20964.43
22:04:11|20963.53
22:04:12|20963.53
22:04:13|20963.53
22:04:14|20964.
22:04:15|20962.93
22:04:16|20963.96
22:04:17|20961.3
22:04:18|20960.28
22:04:19|20960.36
22:04:20|20960.28
22:04:22|20960.72
22:04:23|20960.72
22:04:23|20960.
22:04:24|20960.
22:04:25|20960.
22:04:27|20960.
22:04:27|20957.
22:04:28|20956.78
22:04:29|20956.91
22:04:30|20956.91
22:04:31|20957.
22:04:32|20957.16
22:04:33|20957.31
22:04:34|20961.65
22:04:35|20956.42
22:04:37|20956.42
22:04:38|20956.42
22:04:38|20956.42
22:04:39|20956.42
22:04:40|20956.42
22:04:42|20954.48
22:04:43|20954.48
22:04:44|20951.09
22:04:45|20949.45
22:04:47|20951.64
22:04:47|20948.25
22:04:48|20951.64
22:04:49|20952.59
22:04:50|20953.09
22:04:51|20953.09
22:04:52|20956.78
22:04:53|20956.78
22:04:54|20960.7
22:04:55|20955.94
22:04:57|20951.1
22:04:57|20956.76
22:04:59|20956.52
22:05:00|20951.32
22:05:01|20949.89
22:05:02|20950.03
22:05:03|20950.03
22:05:04|20950.03
22:05:05|20950.03
22:05:06|20950.03
22:05:07|20950.03
22:05:08|20954.6
22:05:09|20950.02
22:05:10|20950.02
22:05:11|20950.02
22:05:12|20950.02
22:05:13|20950.02
22:05:14|20950.02
22:05:15|20950.69
22:05:16|20954.55
22:05:17|20954.55
22:05:18|20950.69
22:05:19|20950.69
22:05:20|20950.69
22:05:21|20950.02
22:05:22|20948.38
22:05:23|20948.38
22:05:24|20946.61
22:05:25|20945.55
22:05:26|20944.62
22:05:27|20943.5
22:05:28|20943.5
22:05:29|20942.27
22:05:30|20939.27
22:05:31|20938.57
22:05:32|20937.25
22:05:33|20937.11
22:05:34|20935.06
22:05:35|20933.67
22:05:36|20932.59
22:05:37|20936.77
22:05:38|20932.53
22:05:39|20931.66
22:05:40|20936.1
22:05:41|20940.72
22:05:42|20940.21
22:05:44|20940.21
22:05:45|20936.48
22:05:46|20931.66
22:05:47|20931.66
22:05:48|20930.69
22:05:49|20927.81
22:05:51|20927.81
22:05:52|20927.81
22:05:53|20927.94
22:05:54|20927.81
22:05:54|20927.81
22:05:56|20932.15
22:05:57|20932.15
22:05:58|20933.28
22:05:59|20933.28
22:06:00|20929.51
22:06:01|20933.64
22:06:02|20927.81
22:06:03|20926.22
22:06:04|20926.22
22:06:05|20925.25
22:06:06|20925.25
22:06:07|20921.09
22:06:08|20920.
22:06:09|20920.
22:06:10|20914.
22:06:11|20920.
22:06:12|20920.
22:06:13|20920.
22:06:14|20918.33
22:06:15|20918.33
22:06:16|20925.62
22:06:17|20925.62
22:06:18|20925.62
22:06:19|20925.62
22:06:20|20927.62
22:06:21|20927.62
22:06:22|20930.06
22:06:23|20924.92
22:06:24|20928.59
22:06:25|20928.59
22:06:26|20925.32
22:06:27|20921.75
22:06:28|20921.75
22:06:29|20920.
22:06:30|20920.71
22:06:31|20926.77
22:06:32|20926.77
22:06:33|20930.06
22:06:34|20930.06
22:06:35|20930.06
22:06:36|20930.06
22:06:37|20930.06
22:06:38|20931.1
22:06:39|20931.1
22:06:40|20932.68
22:06:41|20933.76
22:06:42|20937.4
22:06:43|20938.3
22:06:45|20938.3
22:06:46|20934.23
22:06:47|20933.32
22:06:47|20933.32
22:06:48|20933.32
22:06:50|20933.38
22:06:51|20933.38
22:06:52|20933.38
22:06:52|20933.38
22:06:53|20932.58
22:06:55|20938.3
22:06:55|20938.3
22:06:57|20938.3
22:06:58|20938.3
22:06:59|20938.3
22:07:00|20939.24
22:07:01|20939.24
22:07:01|20939.24
22:07:03|20940.
22:07:04|20941.7
22:07:05|20948.21
22:07:06|20948.21
22:07:07|20945.32
22:07:08|20944.8
22:07:09|20947.28
22:07:10|20947.28
22:07:11|20947.28
22:07:12|20943.97
22:07:13|20944.8
22:07:14|20940.62
22:07:15|20940.62
22:07:16|20936.79
22:07:16|20937.73
22:07:18|20937.73
22:07:19|20937.73
22:07:20|20937.73
22:07:20|20937.73
22:07:22|20937.73
22:07:23|20937.73
22:07:23|20936.1
22:07:25|20936.1
22:07:26|20936.1
22:07:27|20936.1
22:07:28|20936.1
22:07:29|20936.1
22:07:30|20936.1
22:07:30|20939.25
22:07:32|20939.25
22:07:33|20939.25
22:07:34|20939.25
22:07:35|20939.25
22:07:36|20939.25
22:07:37|20939.25
22:07:38|20939.25
22:07:39|20943.42
22:07:40|20939.99
22:07:41|20939.99
22:07:41|20939.99
22:07:43|20939.99
22:07:44|20939.99
22:07:45|20941.75
22:07:46|20941.75
22:07:47|20945.17
22:07:48|20945.13
22:07:49|20944.18
22:07:50|20943.54
22:07:51|20939.96
22:07:52|20939.96
22:07:53|20939.96
22:07:54|20939.96
22:07:55|20939.96
22:07:56|20939.96
22:07:57|20939.96
22:07:58|20938.36
22:07:59|20932.67
22:08:00|20932.67
22:08:01|20932.46
22:08:02|20929.71
22:08:03|20929.71
22:08:04|20927.69
22:08:05|20926.76
22:08:06|20926.76
22:08:07|20926.76
22:08:08|20926.76
22:08:09|20926.75
22:08:10|20926.75
22:08:11|20926.04
22:08:12|20925.73
22:08:13|20925.73
22:08:14|20925.73
22:08:15|20925.
22:08:16|20925.
22:08:17|20925.22
22:08:18|20928.09
22:08:19|20928.09
22:08:20|20928.09
22:08:21|20928.09
22:08:22|20928.09
22:08:23|20928.09
22:08:24|20928.09
22:08:25|20928.09
22:08:26|20926.82
22:08:27|20924.28
22:08:28|20924.28
22:08:29|20924.28
22:08:30|20924.28
22:08:31|20926.12
22:08:32|20926.12
22:08:33|20926.39
22:08:35|20926.39
22:08:35|20926.39
22:08:36|20926.39
22:08:37|20926.39
22:08:38|20924.5
22:08:39|20924.5
22:08:40|20925.1
22:08:41|20925.1
22:08:42|20926.75
22:08:43|20926.75
22:08:44|20926.75
22:08:46|20929.5
22:08:47|20931.2
22:08:48|20931.2
22:08:49|20931.2
22:08:50|20931.2
22:08:51|20926.9
22:08:52|20926.9
22:08:53|20926.9
22:08:54|20926.88
22:08:55|20926.88
22:08:56|20926.88
22:08:57|20926.88
22:08:58|20926.88
22:08:59|20926.88
22:09:00|20926.88
22:09:01|20926.88
22:09:02|20926.88
22:09:03|20926.88
22:09:04|20926.88
22:09:05|20922.63
22:09:07|20921.55
22:09:07|20922.
22:09:08|20915.74
22:09:09|20915.72
22:09:10|20916.86
22:09:11|20914.
22:09:12|20911.24
22:09:13|20911.25
22:09:14|20911.25
22:09:15|20910.66
22:09:16|20910.68
22:09:17|20911.7
22:09:18|20906.87
22:09:19|20906.01
22:09:20|20901.49
22:09:21|20900.01
22:09:22|20900.
22:09:24|20899.44
22:09:25|20898.32
22:09:25|20902.06
22:09:26|20907.72
22:09:27|20901.09
22:09:29|20903.52
22:09:30|20909.36
22:09:30|20905.6
22:09:31|20899.43
22:09:32|20900.
22:09:33|20897.32
22:09:34|20897.32
22:09:35|20903.14
22:09:36|20903.14
22:09:37|20903.14
22:09:38|20907.3
22:09:40|20907.3
22:09:41|20907.3
22:09:41|20910.07
22:09:43|20910.07
22:09:43|20909.64
22:09:44|20913.6
22:09:45|20913.6
22:09:47|20914.73
22:09:48|20908.71
22:09:50|20904.36
22:09:51|20904.36
22:09:52|20908.28
22:09:53|20908.28
22:09:54|20908.28
22:09:55|20907.42
22:09:56|20907.42
22:09:57|20907.19
22:09:58|20907.19
22:09:59|20907.82
22:10:00|20907.3
22:10:01|20907.3
22:10:02|20907.3
22:10:03|20907.3
22:10:04|20906.41
22:10:05|20904.7
22:10:06|20903.01
22:10:07|20903.01
22:10:08|20906.25
22:10:09|20906.25
22:10:11|20906.35
22:10:11|20906.35
22:10:12|20910.68
22:10:13|20914.55
22:10:15|20917.62
22:10:15|20917.87
22:10:16|20919.36
22:10:17|20919.36
22:10:18|20919.36
22:10:20|20915.28
22:10:21|20915.28
22:10:21|20914.96
22:10:22|20914.96
22:10:24|20912.
22:10:25|20916.91
22:10:26|20918.84
22:10:26|20912.81
22:10:28|20912.81
22:10:28|20912.81
22:10:29|20912.81
22:10:30|20918.41
22:10:31|20924.64
22:10:32|20926.63
22:10:33|20926.63
22:10:34|20923.43
22:10:35|20925.07
22:10:36|20925.07
22:10:38|20927.37
22:10:38|20922.29
22:10:39|20922.29
22:10:41|20922.29
22:10:41|20922.29
22:10:42|20922.29
22:10:44|20923.89
22:10:44|20923.89
22:10:45|20923.89
22:10:46|20927.19
22:10:48|20927.2
22:10:49|20927.22
22:10:51|20928.65
22:10:51|20928.65
22:10:52|20928.65
22:10:53|20921.97
22:10:54|20921.97
22:10:56|20921.97
22:10:57|20921.97
22:10:58|20921.97
22:10:59|20921.97
22:10:59|20921.97
22:11:01|20918.04
22:11:02|20917.01
22:11:03|20921.06
22:11:04|20917.32
22:11:05|20919.
22:11:05|20919.
22:11:07|20923.65
22:11:08|20923.65
22:11:08|20926.76
22:11:09|20926.76
22:11:11|20928.89
22:11:11|20928.89
22:11:12|20928.89
22:11:13|20928.89
22:11:14|20925.81
22:11:16|20925.81
22:11:16|20922.13
22:11:18|20924.32
22:11:19|20924.32
22:11:20|20924.32
22:11:21|20926.31
22:11:21|20927.04
22:11:23|20927.04
22:11:24|20923.14
22:11:24|20923.14
22:11:25|20919.16
22:11:26|20919.6
22:11:28|20919.6
22:11:28|20920.68
22:11:29|20920.68
22:11:31|20920.68
22:11:32|20920.68
22:11:32|20921.71
22:11:33|20921.71
22:11:35|20920.68
22:11:35|20918.43
22:11:36|20918.43
22:11:37|20921.69
22:11:39|20924.09
22:11:40|20924.09
22:11:40|20922.26
22:11:42|20922.26
22:11:42|20922.26
22:11:43|20922.26
22:11:45|20922.26
22:11:45|20922.26
22:11:47|20922.26
22:11:48|20928.81
22:11:49|20928.81
22:11:49|20928.81
22:11:51|20928.81
22:11:52|20928.81
22:11:53|20928.81
22:11:54|20928.81
22:11:55|20928.81
22:11:56|20928.72
22:11:57|20928.72
22:11:58|20928.72
22:12:00|20928.72
22:12:01|20924.88
22:12:01|20924.88
22:12:03|20928.71
22:12:04|20924.88
22:12:04|20922.19
22:12:06|20926.76
22:12:06|20922.
22:12:08|20922.
22:12:09|20923.59
22:12:10|20926.37
22:12:11|20926.37
22:12:12|20926.37
22:12:13|20926.37
22:12:14|20926.37
22:12:15|20926.37
22:12:16|20927.
22:12:17|20927.
22:12:18|20927.
22:12:18|20927.
22:12:20|20927.
22:12:21|20927.
22:12:22|20927.
22:12:23|20927.
22:12:24|20927.
22:12:24|20927.
22:12:25|20928.57
22:12:27|20928.57
22:12:28|20933.47
22:12:29|20933.51
22:12:30|20933.51
22:12:31|20933.51
22:12:32|20933.51
22:12:33|20933.51
22:12:34|20933.51
22:12:35|20933.51
22:12:36|20933.51
22:12:37|20933.55
22:12:38|20933.55
22:12:39|20933.55
22:12:40|20933.94
22:12:41|20938.98
22:12:42|20939.25
22:12:43|20944.6
22:12:44|20944.6
22:12:45|20944.6
22:12:46|20943.59
22:12:47|20944.57
22:12:48|20938.
22:12:49|20938.
22:12:51|20938.
22:12:52|20938.64
22:12:52|20938.64
22:12:54|20940.
22:12:55|20939.
22:12:56|20939.
22:12:56|20939.
22:12:57|20940.42
22:12:59|20944.07
22:12:59|20946.29
22:13:00|20943.
22:13:01|20943.
22:13:02|20944.
22:13:04|20944.
22:13:05|20944.
22:13:06|20945.
22:13:07|20945.
22:13:08|20945.
22:13:09|20945.
22:13:10|20945.
22:13:10|20948.
22:13:12|20947.
22:13:13|20947.
22:13:14|20947.
22:13:15|20947.
22:13:16|20947.
22:13:17|20941.42
22:13:18|20941.42
22:13:19|20941.42
22:13:20|20941.42
22:13:21|20936.81
22:13:22|20936.81
22:13:23|20936.25
22:13:24|20938.79
22:13:25|20936.04
22:13:26|20936.04
22:13:27|20936.04
22:13:28|20928.14
22:13:29|20927.56
22:13:30|20928.86
22:13:31|20930.91
22:13:32|20930.91
22:13:33|20930.91
22:13:34|20930.91
22:13:35|20930.91
22:13:36|20930.91
22:13:37|20930.91
22:13:38|20934.
22:13:39|20934.
22:13:40|20934.
22:13:41|20934.
22:13:42|20934.
22:13:43|20934.
22:13:44|20934.
22:13:45|20934.
22:13:46|20934.
22:13:47|20934.
22:13:48|20934.
22:13:49|20934.
22:13:51|20934.
22:13:52|20934.
22:13:53|20930.61
22:13:54|20934.
22:13:55|20932.83
22:13:56|20932.83
22:13:57|20929.05
22:13:59|20929.05
22:13:59|20929.05
22:14:00|20929.05
22:14:01|20929.05
22:14:02|20929.05
22:14:03|20929.05
22:14:04|20933.73
22:14:05|20933.73
22:14:06|20933.73
22:14:07|20933.73
22:14:08|20933.73
22:14:09|20933.73
22:14:10|20933.73
22:14:11|20933.73
22:14:12|20933.73
22:14:13|20933.73
22:14:14|20933.73
22:14:15|20933.73
22:14:16|20933.73
22:14:17|20933.73
22:14:18|20933.73
22:14:19|20933.73
22:14:20|20933.73
22:14:21|20933.73
22:14:22|20933.73
22:14:23|20933.73
22:14:24|20928.52
22:14:25|20929.93
22:14:26|20928.43
22:14:27|20927.71
22:14:28|20933.93
22:14:29|20933.93
22:14:30|20933.93
22:14:31|20933.93
22:14:32|20933.59
22:14:33|20934.9
22:14:34|20934.9
22:14:35|20928.28
22:14:36|20928.28
22:14:37|20928.28
22:14:38|20929.7
22:14:39|20929.7
22:14:40|20929.7
22:14:41|20929.7
22:14:42|20929.7
22:14:43|20929.7
22:14:44|20929.7
22:14:45|20929.7
22:14:46|20929.7
22:14:47|20929.7
22:14:48|20929.7
22:14:49|20934.
22:14:50|20934.
22:14:52|20934.
22:14:53|20930.
22:14:54|20935.
22:14:55|20937.16
22:14:56|20938.97
22:14:58|20938.97
22:14:58|20938.97
22:14:59|20938.97
22:15:00|20938.01
22:15:01|20939.35
22:15:02|20938.01
22:15:04|20938.
22:15:04|20936.34
22:15:05|20936.34
22:15:07|20936.34
22:15:07|20936.34
22:15:08|20938.01
22:15:09|20938.01
22:15:10|20939.87
22:15:11|20940.28
22:15:13|20940.28
22:15:13|20940.28
22:15:14|20940.61
22:15:15|20940.61
22:15:16|20940.61
22:15:17|20940.61
22:15:19|20936.63
22:15:19|20936.63
22:15:20|20936.63
22:15:21|20937.04
22:15:23|20937.04
22:15:24|20937.04
22:15:24|20937.04
22:15:26|20937.04
22:15:26|20937.04
22:15:27|20937.04
22:15:28|20937.04
22:15:29|20937.04
22:15:30|20937.04
22:15:31|20937.04
22:15:33|20937.04
22:15:34|20935.88
22:15:35|20935.88
22:15:36|20935.88
22:15:37|20935.88
22:15:38|20939.03
22:15:39|20939.03
22:15:40|20939.03
22:15:41|20939.03
22:15:42|20939.03
22:15:43|20939.03
22:15:44|20939.03
22:15:45|20939.03
22:15:46|20939.03
22:15:47|20940.04
22:15:48|20940.19
22:15:49|20940.19
22:15:50|20940.19
22:15:51|20943.05
22:15:52|20943.05
22:15:53|20943.05
22:15:54|20941.05
22:15:56|20943.05
22:15:57|20943.05
22:15:58|20943.05
22:15:59|20943.05
22:16:00|20943.05
22:16:01|20943.05
22:16:02|20943.15
22:16:02|20943.15
22:16:04|20943.15
22:16:05|20943.15
22:16:06|20943.15
22:16:07|20943.15
22:16:08|20943.15
22:16:08|20945.22
22:16:10|20947.22
22:16:11|20947.22
22:16:12|20946.12
22:16:13|20946.12
22:16:14|20948.21
22:16:15|20948.21
22:16:16|20948.21
22:16:17|20948.21
22:16:18|20942.03
22:16:19|20936.43
22:16:20|20935.83
22:16:22|20936.23
22:16:22|20936.23
22:16:23|20937.95
22:16:24|20936.32
22:16:25|20936.32
22:16:26|20936.32
22:16:27|20936.32
22:16:28|20936.32
22:16:29|20936.32
22:16:30|20934.94
22:16:31|20934.94
22:16:32|20934.94
22:16:33|20934.94
22:16:34|20934.94
22:16:35|20934.94
22:16:36|20934.94
22:16:37|20937.01
22:16:38|20937.01
22:16:39|20934.17
22:16:40|20934.17
22:16:41|20934.17
22:16:42|20934.17
22:16:43|20937.04
22:16:44|20937.04
22:16:45|20937.04
22:16:46|20937.04
22:16:47|20937.04
22:16:48|20937.04
22:16:49|20937.04
22:16:50|20937.04
22:16:51|20936.98
22:16:52|20936.98
22:16:54|20939.23
22:16:54|20939.23
22:16:56|20939.23
22:16:57|20939.23
22:16:58|20939.23
22:16:59|20936.7
22:17:00|20936.7
22:17:01|20936.7
22:17:02|20936.7
22:17:03|20936.7
22:17:04|20936.7
22:17:05|20936.7
22:17:06|20936.71
22:17:07|20936.71
22:17:08|20938.78
22:17:09|20940.48
22:17:10|20940.48
22:17:11|20940.48
22:17:12|20940.48
22:17:13|20940.48
22:17:14|20937.58
22:17:15|20937.58
22:17:16|20937.58
22:17:17|20937.58
22:17:18|20937.58
22:17:19|20937.58
22:17:20|20939.76
22:17:22|20939.76
22:17:23|20939.76
22:17:23|20939.76
22:17:24|20939.76
22:17:25|20939.76
22:17:26|20939.76
22:17:27|20943.07
22:17:28|20943.07
22:17:29|20940.07
22:17:30|20940.07
22:17:31|20940.07
22:17:33|20940.07
22:17:34|20934.83
22:17:34|20939.53
22:17:35|20937.36
22:17:37|20937.36
22:17:37|20937.36
22:17:38|20937.36
22:17:39|20937.36
22:17:40|20937.36
22:17:41|20937.36
22:17:42|20937.36
22:17:43|20937.36
22:17:45|20937.36
22:17:46|20940.07
22:17:47|20940.07
22:17:47|20940.07
22:17:48|20941.85
22:17:49|20941.85
22:17:50|20941.85
22:17:52|20941.85
22:17:52|20938.73
22:17:53|20948.34
22:17:55|20948.34
22:17:56|20948.85
22:17:57|20948.85
22:17:58|20948.85
22:17:59|20948.85
22:18:00|20948.85
22:18:01|20948.85
22:18:02|20950.25
22:18:03|20950.21
22:18:04|20950.21
22:18:05|20950.21
22:18:06|20950.21
22:18:07|20950.21
22:18:08|20950.21
22:18:09|20950.21
22:18:10|20950.21
22:18:11|20950.62
22:18:12|20950.62
22:18:13|20950.62
22:18:14|20950.62
22:18:16|20950.62
22:18:16|20950.62
22:18:17|20952.59
22:18:18|20952.59
22:18:19|20952.59
22:18:20|20952.59
22:18:21|20948.69
22:18:22|20948.69
22:18:23|20948.69
22:18:24|20951.9
22:18:25|20947.33
22:18:26|20947.33
22:18:27|20950.62
22:18:28|20948.13
22:18:29|20948.13
22:18:30|20949.65
22:18:31|20949.65
22:18:32|20949.65
22:18:33|20949.65
22:18:34|20949.65
22:18:35|20949.65
22:18:36|20949.65
22:18:37|20949.65
22:18:38|20949.65
22:18:39|20949.65
22:18:40|20949.65
22:18:41|20949.65
22:18:42|20949.65
22:18:43|20949.65
22:18:44|20954.21
22:18:45|20955.58
22:18:46|20954.15
22:18:48|20954.15
22:18:48|20954.15
22:18:50|20956.38
22:18:51|20956.38
22:18:52|20954.15
22:18:52|20954.15
22:18:53|20954.15
22:18:54|20954.15
22:18:56|20954.15
22:18:57|20953.22
22:18:58|20953.22
22:18:59|20953.21
22:19:01|20950.63
22:19:02|20948.86
22:19:03|20948.86
22:19:04|20948.86
22:19:05|20948.86
22:19:05|20948.86
22:19:07|20950.2
22:19:08|20950.2
22:19:09|20950.2
22:19:10|20950.2
22:19:11|20950.2
22:19:12|20950.2
22:19:12|20946.93
22:19:14|20950.2
22:19:15|20950.2
22:19:16|20950.26
22:19:17|20950.26
22:19:18|20950.26
22:19:19|20950.26
22:19:20|20950.89
22:19:21|20947.09
22:19:22|20947.09
22:19:23|20947.09
22:19:24|20951.21
22:19:25|20951.21
22:19:26|20951.21
22:19:27|20951.21
22:19:28|20952.42
22:19:29|20952.42
22:19:30|20952.42
22:19:31|20955.72
22:19:32|20955.72
22:19:33|20955.72
22:19:34|20955.71
22:19:35|20955.71
22:19:36|20955.71
22:19:37|20955.71
22:19:38|20951.89
22:19:39|20951.89
22:19:40|20951.89
22:19:41|20951.89
22:19:42|20954.85
22:19:43|20954.85
22:19:44|20954.85
22:19:45|20951.32
22:19:46|20951.32
22:19:47|20950.42
22:19:48|20950.42
22:19:49|20950.42
22:19:50|20950.42
22:19:51|20950.42
22:19:52|20950.42
22:19:53|20952.83
22:19:54|20952.83
22:19:55|20952.83
22:19:57|20952.83
22:19:58|20952.83
22:19:58|20952.83
22:20:00|20952.83
22:20:01|20952.83
22:20:02|20952.83
22:20:03|20953.
22:20:04|20953.
22:20:05|20953.15
22:20:06|20952.83
22:20:07|20952.83
22:20:08|20952.83
22:20:09|20952.83
22:20:11|20952.79
22:20:11|20952.52
22:20:12|20955.42
22:20:13|20955.42
22:20:14|20955.42
22:20:15|20955.42
22:20:16|20955.42
22:20:17|20955.42
22:20:18|20955.42
22:20:19|20955.42
22:20:20|20955.42
22:20:22|20955.42
22:20:22|20955.42
22:20:24|20955.42
22:20:24|20955.42
22:20:26|20952.52
22:20:26|20952.52
22:20:27|20952.72
22:20:28|20952.72
22:20:29|20952.72
22:20:30|20952.72
22:20:31|20952.72
22:20:32|20952.72
22:20:33|20953.
22:20:35|20953.
22:20:35|20953.
22:20:36|20951.
22:20:37|20951.
22:20:39|20951.
22:20:39|20951.
22:20:40|20951.
22:20:41|20951.
22:20:42|20951.
22:20:43|20951.
22:20:44|20951.
22:20:46|20951.
22:20:46|20952.72
22:20:47|20952.72
22:20:48|20952.72
22:20:49|20952.72
22:20:50|20953.24
22:20:52|20953.59
22:20:52|20953.59
22:20:53|20953.59
22:20:54|20953.59
22:20:56|20953.59
22:20:56|20953.59
22:20:58|20953.59
22:20:59|20953.59
22:21:00|20953.59
22:21:01|20956.99
22:21:02|20956.99
22:21:03|20956.99
22:21:04|20956.99
22:21:05|20956.84
22:21:06|20953.24
22:21:07|20953.24
22:21:08|20953.24
22:21:09|20953.59
22:21:10|20954.47
22:21:11|20954.47
22:21:12|20954.47
22:21:13|20954.47
22:21:14|20956.55
22:21:16|20953.33
22:21:16|20956.55
22:21:17|20956.55
22:21:18|20956.54
22:21:19|20953.33
22:21:20|20953.33
22:21:21|20953.33
22:21:22|20951.14
22:21:23|20950.91
22:21:24|20950.91
22:21:25|20950.91
22:21:26|20950.91
22:21:27|20951.
22:21:28|20951.
22:21:29|20951.
22:21:30|20951.
22:21:31|20951.
22:21:32|20955.28
22:21:33|20951.
22:21:34|20955.28
22:21:35|20955.28
22:21:36|20955.28
22:21:37|20955.28
22:21:38|20952.75
22:21:39|20952.75
22:21:40|20951.21
22:21:41|20951.21
22:21:42|20951.21
22:21:43|20951.21
22:21:44|20951.21
22:21:45|20951.07
22:21:46|20951.07
22:21:47|20951.07
22:21:48|20951.07
22:21:49|20951.07
22:21:50|20951.07
22:21:51|20951.07
22:21:52|20951.07
22:21:53|20951.07
22:21:54|20951.07
22:21:55|20951.07
22:21:56|20951.07
22:21:57|20951.07
22:21:59|20951.07
22:22:00|20951.07
22:22:01|20951.07
22:22:03|20951.21
22:22:03|20951.21
22:22:04|20951.21
22:22:05|20951.21
22:22:06|20955.
22:22:08|20955.
22:22:09|20955.
22:22:09|20955.
22:22:10|20955.
22:22:11|20955.
22:22:12|20955.
22:22:14|20951.7
22:22:14|20951.07
22:22:16|20951.07
22:22:16|20951.07
22:22:18|20951.07
22:22:19|20951.07
22:22:20|20951.1
22:22:20|20951.1
22:22:21|20951.1
22:22:23|20951.1
22:22:24|20953.34
22:22:25|20953.34
22:22:25|20953.34
22:22:26|20953.34
22:22:27|20953.34
22:22:28|20953.34
22:22:30|20953.34
22:22:31|20953.34
22:22:32|20953.34
22:22:33|20953.38
22:22:34|20953.38
22:22:35|20954.31
22:22:36|20955.
22:22:36|20955.
22:22:37|20955.
22:22:39|20952.07
22:22:39|20955.
22:22:40|20952.07
22:22:41|20952.07
22:22:42|20952.07
22:22:43|20952.07
22:22:44|20952.07
22:22:45|20952.07
22:22:46|20952.07
22:22:47|20952.07
22:22:49|20952.07
22:22:49|20955.
22:22:50|20955.
22:22:52|20954.44
22:22:52|20954.44
22:22:53|20954.44
22:22:54|20954.44
22:22:55|20954.44
22:22:56|20954.44
22:22:57|20955.
22:22:58|20955.
22:22:59|20955.
22:23:01|20955.2
22:23:02|20955.24
22:23:03|20955.24
22:23:04|20955.24
22:23:05|20955.24
22:23:06|20952.96
22:23:06|20956.99
22:23:08|20956.99
22:23:09|20956.99
22:23:10|20956.99
22:23:11|20956.99
22:23:12|20956.99
22:23:13|20953.67
22:23:14|20953.67
22:23:15|20953.67
22:23:16|20953.67
22:23:17|20953.67
22:23:18|20956.02
22:23:19|20956.02
22:23:20|20955.57
22:23:21|20957.06
22:23:22|20957.06
22:23:23|20957.06
22:23:24|20957.
22:23:25|20957.
22:23:26|20957.
22:23:27|20957.
22:23:28|20957.7
22:23:29|20957.7
22:23:30|20957.7
22:23:31|20957.7
22:23:32|20957.7
22:23:33|20957.7
22:23:34|20957.7
22:23:35|20957.7
22:23:36|20957.7
22:23:37|20953.73
22:23:38|20953.73
22:23:39|20957.79
22:23:40|20957.82
22:23:41|20957.82
22:23:42|20957.82
22:23:43|20957.86
22:23:44|20957.86
22:23:45|20958.02
22:23:46|20958.02
22:23:47|20961.
22:23:48|20961.
22:23:49|20961.
22:23:50|20961.
22:23:51|20961.
22:23:52|20961.
22:23:53|20961.
22:23:54|20961.
22:23:55|20961.
22:23:56|20961.
22:23:57|20962.13
22:23:58|20962.13
22:23:59|20962.13
22:24:00|20963.22
22:24:02|20961.11
22:24:03|20963.22
22:24:04|20963.22
22:24:05|20963.22
22:24:06|20961.
22:24:06|20962.71
22:24:07|20964.68
22:24:09|20964.67
22:24:10|20964.67
22:24:10|20964.67
22:24:12|20964.67
22:24:12|20964.67
22:24:14|20964.67
22:24:15|20965.63
22:24:16|20965.62
22:24:17|20966.74
22:24:18|20966.82
22:24:19|20966.74
22:24:20|20966.74
22:24:21|20966.74
22:24:22|20966.74
22:24:22|20965.63
22:24:23|20962.36
22:24:25|20962.36
22:24:25|20962.36
22:24:27|20962.36
22:24:27|20962.36
22:24:28|20962.36
22:24:30|20962.36
22:24:30|20962.36
22:24:31|20965.14
22:24:33|20965.14
22:24:33|20965.14
22:24:35|20965.14
22:24:35|20964.41
22:24:36|20964.41
22:24:37|20964.41
22:24:38|20964.41
22:24:39|20965.24
22:24:41|20965.24
22:24:41|20965.24
22:24:42|20965.24
22:24:44|20965.24
22:24:44|20965.24
22:24:45|20968.84
22:24:46|20968.84
22:24:47|20969.01
22:24:48|20969.01
22:24:49|20966.14
22:24:50|20965.24
22:24:51|20965.24
22:24:52|20965.24
22:24:53|20965.24
22:24:54|20965.24
22:24:55|20965.24
22:24:56|20965.24
22:24:57|20961.85
22:24:58|20961.85
22:25:00|20961.85
22:25:00|20961.85
22:25:02|20961.85
22:25:03|20965.62
22:25:04|20965.62
22:25:05|20965.62
22:25:06|20963.45
22:25:07|20963.26
22:25:09|20963.26
22:25:09|20963.26
22:25:10|20963.26
22:25:11|20963.26
22:25:12|20965.52
22:25:13|20967.8
22:25:14|20968.17
22:25:15|20969.46
22:25:16|20969.46
22:25:17|20969.46
22:25:18|20969.55
22:25:19|20969.55
22:25:20|20969.55
22:25:21|20971.53
22:25:22|20971.53
22:25:23|20972.94
22:25:24|20972.95
22:25:25|20972.95
22:25:26|20969.39
22:25:27|20969.39
22:25:28|20969.39
22:25:29|20973.14
22:25:30|20973.14
22:25:31|20973.14
22:25:32|20973.14
22:25:33|20973.14
22:25:34|20973.42
22:25:35|20972.14
22:25:36|20972.14
22:25:37|20974.13
22:25:38|20974.13
22:25:39|20968.17
22:25:40|20967.89
22:25:41|20967.89
22:25:42|20968.01
22:25:43|20968.01
22:25:44|20967.81
22:25:45|20966.91
22:25:46|20966.91
22:25:47|20966.09
22:25:48|20966.91
22:25:49|20966.91
22:25:50|20966.91
22:25:51|20967.14
22:25:52|20967.14
22:25:53|20967.14
22:25:54|20967.78
22:25:55|20967.78
22:25:56|20967.78
22:25:57|20967.78
22:25:58|20967.78
22:25:59|20967.78
22:26:00|20967.78
22:26:01|20966.26
22:26:03|20966.26
22:26:04|20972.
22:26:05|20973.
22:26:06|20973.
22:26:07|20973.
22:26:08|20973.
22:26:09|20974.
22:26:10|20974.
22:26:11|20974.
22:26:12|20974.
22:26:13|20974.
22:26:14|20974.
22:26:15|20974.
22:26:16|20974.
22:26:18|20974.
22:26:18|20974.
22:26:20|20974.
22:26:20|20974.
22:26:21|20972.02
22:26:23|20972.02
22:26:23|20972.02
22:26:25|20974.
22:26:26|20974.
22:26:27|20970.21
22:26:27|20970.21
22:26:28|20970.21
22:26:29|20970.21
22:26:30|20970.21
22:26:31|20970.21
22:26:32|20970.21
22:26:33|20974.47
22:26:34|20974.47
22:26:36|20974.54
22:26:36|20974.54
22:26:38|20974.54
22:26:39|20974.54
22:26:40|20974.54
22:26:41|20974.54
22:26:42|20975.4
22:26:43|20975.82
22:26:44|20976.5
22:26:45|20976.5
22:26:45|20976.5
22:26:46|20977.67
22:26:48|20977.67
22:26:48|20977.67
22:26:50|20977.67
22:26:51|20977.67
22:26:52|20977.67
22:26:52|20977.67
22:26:54|20977.72
22:26:55|20977.73
22:26:56|20977.88
22:26:57|20982.03
22:26:57|20986.85
22:26:59|20987.17
22:26:59|20988.32
22:27:01|20988.32
22:27:01|20988.32
22:27:03|20988.93
22:27:04|20992.1
22:27:06|20993.
22:27:07|20993.
22:27:08|20990.36
22:27:09|20990.36
22:27:10|20990.36
22:27:10|20990.36
22:27:12|20990.36
22:27:12|20992.93
22:27:14|20992.93
22:27:15|20992.93
22:27:16|20992.93
22:27:17|20992.93
22:27:18|20992.93
22:27:19|20986.19
22:27:20|20989.66
22:27:21|20989.66
22:27:22|20989.66
22:27:23|20990.67
22:27:24|20991.48
22:27:25|20991.48
22:27:26|20991.47
22:27:27|20992.63
22:27:28|20992.63
22:27:29|20992.63
22:27:30|20992.63
22:27:31|20987.87
22:27:32|20987.87
22:27:33|20987.87
22:27:34|20990.36
22:27:35|20990.36
22:27:36|20990.55
22:27:37|20987.91
22:27:38|20987.91
22:27:39|20987.91
22:27:40|20987.91
22:27:41|20985.88
22:27:42|20985.88
22:27:43|20985.88
22:27:44|20985.88
22:27:45|20985.88
22:27:46|20982.77
22:27:47|20982.77
22:27:48|20981.99
22:27:49|20985.35
22:27:50|20985.35
22:27:51|20985.35
22:27:52|20985.35
22:27:53|20992.94
22:27:54|20992.94
22:27:55|20992.94
22:27:56|20993.5
22:27:57|20993.5
22:27:58|20993.5
22:27:59|20996.69
22:28:00|21000.37
22:28:01|21000.37
22:28:02|21000.37
22:28:03|21000.37
22:28:04|21000.37
22:28:06|21000.37
22:28:06|21000.37
22:28:07|21000.37
22:28:09|20997.7
22:28:10|21003.14
22:28:11|21003.14
22:28:11|21003.14
22:28:13|21003.14
22:28:14|21002.09
22:28:15|21005.
22:28:15|21005.
22:28:16|21005.
22:28:18|21005.
22:28:19|21005.
22:28:19|21005.
22:28:20|21005.
22:28:22|21005.
22:28:23|21005.
22:28:23|21005.
22:28:24|21005.
22:28:26|21005.
22:28:27|21005.
22:28:27|21006.03
22:28:28|21002.94
22:28:29|21005.93
22:28:31|21008.52
22:28:31|21008.52
22:28:32|21005.6
22:28:34|21005.6
22:28:35|21005.6
22:28:35|21005.6
22:28:36|21005.6
22:28:37|21000.5
22:28:38|21005.37
22:28:40|21002.58
22:28:41|21002.73
22:28:41|21002.58
22:28:43|21002.58
22:28:43|21002.58
22:28:45|21002.58
22:28:46|21002.58
22:28:47|21002.58
22:28:48|21002.58
22:28:49|21000.99
22:28:49|21000.99
22:28:51|21000.99
22:28:52|21004.07
22:28:53|21004.07
22:28:54|21004.07
22:28:55|21004.07
22:28:56|21004.07
22:28:56|21004.07
22:28:58|21004.07
22:28:59|21004.07
22:28:59|21004.07
22:29:01|21004.07
22:29:02|20999.31
22:29:03|21002.3
22:29:04|21002.3
22:29:05|20998.6
22:29:07|20998.6
22:29:07|20998.6
22:29:08|20998.6
22:29:09|20995.8
22:29:10|20995.51
22:29:11|20995.51
22:29:12|20994.68
22:29:13|20994.66
22:29:14|20994.66
22:29:15|20993.88
22:29:16|20991.37
22:29:17|20991.37
22:29:18|20991.37
22:29:19|20991.37
22:29:21|20991.37
22:29:22|20991.37
22:29:22|20991.37
22:29:23|20991.37
22:29:24|20995.27
22:29:25|20995.27
22:29:26|20999.56
22:29:27|21003.51
22:29:28|21003.51
22:29:29|21004.05
22:29:30|21004.05
22:29:31|21004.05
22:29:32|21004.51
22:29:33|21004.8
22:29:34|21004.8
22:29:36|21004.8
22:29:36|21004.8
22:29:38|21004.8
22:29:38|21004.8
22:29:40|21004.8
22:29:40|21013.1
22:29:42|21013.1
22:29:42|21013.84
22:29:43|21013.84
22:29:44|21014.01
22:29:46|21014.01
22:29:47|21014.72
22:29:47|21014.72
22:29:48|21016.33
22:29:49|21016.33
22:29:51|21016.53
22:29:52|21017.65
22:29:53|21014.71
22:29:54|21014.73
22:29:54|21014.73
22:29:56|21014.73
22:29:57|21014.73
22:29:58|21010.67
22:29:58|21010.67
22:29:59|21010.67
22:30:00|21014.91
22:30:02|21010.86
22:30:03|21010.86
22:30:04|21010.86
22:30:05|21014.91
22:30:06|21014.91
22:30:07|21014.91
22:30:08|21010.46
22:30:10|21010.46
22:30:10|21012.75
22:30:11|21012.75
22:30:12|21012.75
22:30:13|21012.75
22:30:14|21012.75
22:30:15|21012.75
22:30:16|21015.14
22:30:17|21015.14
22:30:18|21015.53
22:30:19|21015.53
22:30:20|21015.53
22:30:21|21016.91
22:30:22|21016.91
22:30:23|21016.91
22:30:24|21018.17
22:30:25|21018.17
22:30:26|21018.17
22:30:27|21018.17
22:30:28|21018.79
22:30:29|21018.79
22:30:30|21018.79
22:30:31|21018.79
22:30:32|21018.79
22:30:33|21018.79
22:30:34|21019.14
22:30:35|21019.14
22:30:36|21019.14
22:30:37|21019.14
22:30:38|21019.14
22:30:39|21019.14
22:30:40|21019.14
22:30:41|21019.14
22:30:42|21019.14
22:30:43|21015.09
22:30:44|21015.09
22:30:45|21019.14
22:30:46|21019.14
22:30:47|21019.14
22:30:48|21019.14
22:30:49|21012.46
22:30:50|21012.46
22:30:51|21016.32
22:30:52|21008.96
22:30:53|21017.19
22:30:54|21017.19
22:30:55|21017.19
22:30:56|21017.19
22:30:57|21011.37
22:30:58|21011.37
22:30:59|21010.
22:31:00|21010.
22:31:01|21010.
22:31:02|21010.
22:31:03|21010.
22:31:04|21010.
22:31:05|21010.
22:31:06|21010.
22:31:07|21009.34
22:31:09|21011.82
22:31:09|21011.82
22:31:11|21011.82
22:31:12|21011.82
22:31:13|21011.82
22:31:14|21014.24
22:31:15|21014.24
22:31:17|21014.24
22:31:17|21014.24
22:31:18|21009.22
22:31:19|21011.48
22:31:20|21011.48
22:31:21|21011.48
22:31:22|21011.48
22:31:23|21011.48
22:31:24|21011.48
22:31:25|21011.48
22:31:26|21006.79
22:31:27|21006.75
22:31:28|21006.75
22:31:29|21006.75
22:31:30|21001.82
22:31:31|21001.82
22:31:32|21001.82
22:31:33|21001.82
22:31:34|21001.82
22:31:35|21001.82
22:31:36|21003.8
22:31:37|21003.8
22:31:38|21003.8
22:31:39|21002.84
22:31:40|21002.84
22:31:41|21000.55
22:31:42|20999.7
22:31:43|20999.7
22:31:44|20997.31
22:31:45|20997.31
22:31:46|20997.31
22:31:47|20997.31
22:31:48|20993.85
22:31:49|20993.85
22:31:50|20996.94
22:31:51|20996.94
22:31:52|20997.2
22:31:53|20997.2
22:31:54|20997.2
22:31:55|20997.16
22:31:56|20997.16
22:31:57|20997.16
22:31:58|20998.33
22:31:59|20998.33
22:32:00|20998.33
22:32:01|21003.99
22:32:02|21000.28
22:32:03|21000.28
22:32:04|21000.28
22:32:05|20997.05
22:32:06|20997.05
22:32:07|20997.05
22:32:09|20997.05
22:32:10|20995.67
22:32:11|20995.67
22:32:12|20995.33
22:32:13|20995.33
22:32:14|20998.44
22:32:15|20999.36
22:32:16|20996.33
22:32:17|21000.77
22:32:18|20999.22
22:32:19|20999.22
22:32:20|20999.22
22:32:21|20999.22
22:32:22|20999.22
22:32:23|21000.56
22:32:24|21000.56
22:32:25|21000.56
22:32:26|20999.27
22:32:27|20999.27
22:32:29|20996.78
22:32:29|20996.78
22:32:30|20996.78
22:32:32|20996.78
22:32:32|20996.78
22:32:34|20996.78
22:32:35|20996.78
22:32:36|20996.78
22:32:37|20996.78
22:32:38|21000.56
22:32:39|21000.56
22:32:40|21000.56
22:32:40|21001.56
22:32:42|21001.56
22:32:42|21001.56
22:32:43|21001.56
22:32:44|21001.56
22:32:46|21001.56
22:32:46|21001.56
22:32:47|21001.56
22:32:48|21001.56
22:32:49|21001.56
22:32:51|21001.56
22:32:51|21003.77
22:32:52|21003.77
22:32:53|21003.77
22:32:54|21000.8
22:32:55|20996.82
22:32:56|20996.82
22:32:57|20996.82
22:32:58|20998.
22:32:59|20997.37
22:33:00|20991.68
22:33:01|20992.98
22:33:03|20992.98
22:33:03|20992.98
22:33:05|20992.98
22:33:06|20992.98
22:33:06|20992.98
22:33:07|20994.1
22:33:08|20994.1
22:33:10|20995.44
22:33:11|20995.44
22:33:12|20995.44
22:33:12|20995.44
22:33:14|20995.44
22:33:15|20995.87
22:33:16|20995.87
22:33:17|20996.
22:33:18|20996.
22:33:19|20996.
22:33:20|20996.
22:33:21|20996.
22:33:23|20998.4
22:33:23|20998.4
22:33:24|20997.75
22:33:25|20997.75
22:33:26|20997.66
22:33:27|20997.66
22:33:28|20997.66
22:33:29|20997.66
22:33:30|20997.66
22:33:31|20998.46
22:33:32|20998.46
22:33:33|20998.46
22:33:34|20998.46
22:33:35|20998.46
22:33:36|20998.46
22:33:37|20998.46
22:33:38|20996.83
22:33:39|20996.83
22:33:40|20996.83
22:33:41|21000.41
22:33:42|21000.41
22:33:43|21000.41
22:33:44|21000.41
22:33:45|21000.41
22:33:46|21000.41
22:33:47|21000.41
22:33:48|21000.41
22:33:49|20999.97
22:33:50|20999.97
22:33:51|20999.97
22:33:52|20999.97
22:33:53|20999.97
22:33:54|20999.97
22:33:55|20999.97
22:33:56|20999.97
22:33:57|20999.97
22:33:58|20999.97
22:33:59|20999.97
22:34:00|20999.97
22:34:01|20999.97
22:34:02|20999.97
22:34:03|20999.97
22:34:04|21000.27
22:34:05|21004.47
22:34:06|21004.47
22:34:07|21004.47
22:34:08|21004.47
22:34:09|21004.59
22:34:10|21004.59
22:34:12|21004.94
22:34:13|21004.94
22:34:14|21004.94
22:34:15|21004.94
22:34:16|21005.38
22:34:17|21005.38
22:34:18|21005.38
22:34:19|21005.38
22:34:20|21005.38
22:34:21|21002.75
22:34:22|21002.75
22:34:23|21006.36
22:34:24|21006.36
22:34:25|21006.86
22:34:26|21006.86
22:34:27|21002.05
22:34:28|21001.8
22:34:29|21001.8
22:34:30|21001.8
22:34:31|21001.8
22:34:32|20997.68
22:34:33|20996.35
22:34:34|20993.99
22:34:35|20992.55
22:34:36|20992.57
22:34:37|20991.22
22:34:38|20991.22
22:34:39|20988.78
22:34:40|20988.78
22:34:41|20988.78
22:34:42|20988.78
22:34:43|20988.78
22:34:44|20988.78
22:34:45|20988.78
22:34:46|20988.78
22:34:47|20988.78
22:34:48|20988.78
22:34:49|20988.78
22:34:50|20988.78
22:34:51|20988.78
22:34:52|20988.78
22:34:53|20988.78
22:34:54|20988.78
22:34:55|20997.09
22:34:56|20997.09
22:34:57|20997.09
22:34:58|20997.09
22:34:59|20997.09
22:35:00|20997.09
22:35:01|20997.09
22:35:02|20997.09
22:35:03|20997.09
22:35:04|20997.09
22:35:05|20997.09
22:35:06|20997.09
22:35:07|20997.09
22:35:08|20995.12
22:35:09|20995.12
22:35:10|20994.47
22:35:11|20994.47
22:35:13|20994.47
22:35:13|20994.47
22:35:14|20994.47
22:35:15|20994.47
22:35:16|20995.15
22:35:17|20995.15
22:35:18|20996.55
22:35:20|20995.15
22:35:20|20996.37
22:35:21|20996.37
22:35:22|20996.37
22:35:23|20996.37
22:35:25|20996.37
22:35:25|20996.37
22:35:26|20996.37
22:35:27|20996.37
22:35:28|20989.19
22:35:29|20987.68
22:35:30|20987.68
22:35:31|20987.66
22:35:32|20988.65
22:35:33|20988.65
22:35:34|20992.2
22:35:36|20992.2
22:35:36|20992.2
22:35:37|20992.2
22:35:38|20992.2
22:35:39|20992.2
22:35:41|20992.16
22:35:41|20992.16
22:35:42|20992.16
22:35:43|20992.16
22:35:44|20988.7
22:35:45|20988.7
22:35:46|20988.7
22:35:47|20988.7
22:35:48|20988.7
22:35:49|20988.7
22:35:50|20988.63
22:35:51|20988.63
22:35:52|20990.48
22:35:53|20990.48
22:35:54|20990.48
22:35:55|20992.71
22:35:56|20992.5
22:35:57|20992.5
22:35:58|20994.
22:35:59|20994.
22:36:00|20994.
22:36:02|20994.22
22:36:02|20994.22
22:36:03|20994.22
22:36:04|20991.96
22:36:05|20991.96
22:36:07|20993.23
22:36:07|20993.29
22:36:08|20993.29
22:36:09|20993.29
22:36:10|20993.29
22:36:11|20994.43
22:36:13|20994.43
22:36:14|20994.43
22:36:15|20994.43
22:36:16|20994.43
22:36:17|20994.43
22:36:18|20994.43
22:36:19|20994.43
22:36:20|20994.43
22:36:21|20992.38
22:36:21|20992.95
22:36:23|20993.2
22:36:24|20994.61
22:36:25|20994.61
22:36:26|20994.61
22:36:27|20994.61
22:36:28|20994.61
22:36:29|20995.
22:36:30|20992.78
22:36:31|20992.78
22:36:33|20992.78
22:36:33|20991.84
22:36:34|20991.84
22:36:36|20991.84
22:36:37|20991.84
22:36:38|20991.84
22:36:38|20992.63
22:36:40|20993.75
22:36:40|20993.75
22:36:41|20993.75
22:36:42|20993.75
22:36:43|20993.75
22:36:44|20992.88
22:36:45|20991.
22:36:47|20990.13
22:36:48|20990.13
22:36:49|20990.13
22:36:50|20990.
22:36:51|20990.
22:36:52|20990.
22:36:53|20990.
22:36:54|20990.
22:36:55|20990.
22:36:55|20989.34
22:36:57|20991.8
22:36:58|20991.8
22:36:59|20992.13
22:37:00|20992.13
22:37:01|20992.13
22:37:02|20992.13
22:37:03|20992.13
22:37:03|20993.14
22:37:05|20996.37
22:37:06|20996.37
22:37:06|20996.37
22:37:07|20993.33
22:37:09|20993.33
22:37:09|20993.33
22:37:11|20993.33
22:37:11|20993.33
22:37:13|20991.96
22:37:14|20991.96
22:37:16|20993.8
22:37:16|20991.35
22:37:17|20991.35
22:37:19|20993.8
22:37:20|20995.17
22:37:20|20995.17
22:37:22|20995.17
22:37:22|20995.17
22:37:24|20995.17
22:37:24|20995.17
22:37:25|20995.17
22:37:26|20996.37
22:37:28|20996.37
22:37:28|20996.37
22:37:30|20996.37
22:37:31|20996.37
22:37:31|20996.37
22:37:32|20996.37
22:37:33|20996.37
22:37:35|20996.37
22:37:35|20996.37
22:37:36|20996.37
22:37:37|20992.26
22:37:39|20994.
22:37:40|20994.
22:37:41|20994.64
22:37:41|20994.64
22:37:43|20994.64
22:37:43|20994.64
22:37:45|20994.64
22:37:46|20993.56
22:37:47|20993.56
22:37:47|20995.
22:37:49|20995.
22:37:50|20995.
22:37:51|20995.
22:37:51|20993.7
22:37:53|20993.7
22:37:53|20993.7
22:37:54|20993.69
22:37:56|20992.22
22:37:56|20992.22
22:37:58|20992.22
22:37:59|20992.22
22:38:00|20993.47
22:38:01|20993.47
22:38:02|20993.47
22:38:03|20993.47
22:38:03|20993.47
22:38:05|20993.47
22:38:05|20993.47
22:38:07|20993.47
22:38:07|20993.47
22:38:09|20993.47
22:38:10|20993.7
22:38:11|20993.7
22:38:12|20993.7
22:38:12|20993.7
22:38:14|20993.7
22:38:15|20993.7
22:38:16|20993.7
22:38:18|20994.39
22:38:18|20996.
22:38:19|20993.3
22:38:20|20993.3
22:38:21|20993.3
22:38:22|20993.3
22:38:23|20993.3
22:38:24|20993.3
22:38:25|20993.3
22:38:26|20993.21
22:38:27|20993.21
22:38:29|20994.38
22:38:29|20994.38
22:38:30|20994.38
22:38:31|20994.38
22:38:32|20994.38
22:38:34|20994.38
22:38:35|20994.38
22:38:36|20994.38
22:38:37|20994.38
22:38:38|20994.38
22:38:39|20994.38
22:38:40|20996.11
22:38:41|20996.11
22:38:42|20996.11
22:38:43|20991.95
22:38:44|20995.02
22:38:45|20994.19
22:38:46|20997.8
22:38:47|21001.85
22:38:48|21003.02
22:38:49|21003.02
22:38:50|21003.02
22:38:51|21002.1
22:38:52|21002.1
22:38:53|21001.57
22:38:54|21001.57
22:38:55|21004.21
22:38:56|21004.21
22:38:57|21004.21
22:38:58|21004.21
22:38:59|21004.21
22:39:00|21004.21
22:39:01|21006.17
22:39:03|21015.47
22:39:03|21013.58
22:39:04|21017.83
22:39:05|21012.83
22:39:06|21012.83
22:39:07|21012.83
22:39:08|21012.83
22:39:09|21019.
22:39:10|21019.
22:39:11|21019.
22:39:12|21019.
22:39:13|21019.
22:39:14|21019.
22:39:16|21019.
22:39:17|21019.
22:39:18|21019.
22:39:19|21019.
22:39:20|21019.
22:39:21|21019.
22:39:22|21019.
22:39:24|21019.
22:39:24|21019.
22:39:26|21019.
22:39:27|21019.
22:39:27|21019.
22:39:28|21019.
22:39:30|21019.04
22:39:31|21019.04
22:39:31|21019.04
22:39:32|21019.04
22:39:33|21013.05
22:39:35|21013.05
22:39:35|21011.93
22:39:37|21011.93
22:39:37|21009.51
22:39:39|21012.66
22:39:40|21012.66
22:39:41|21012.66
22:39:41|21012.66
22:39:42|21008.91
22:39:44|21004.53
22:39:45|21006.75
22:39:45|21004.29
22:39:47|21005.85
22:39:47|21005.85
22:39:48|21003.48
22:39:49|21003.48
22:39:50|21004.85
22:39:51|21003.16
22:39:52|21003.88
22:39:53|21003.88
22:39:55|21003.88
22:39:56|21003.88
22:39:57|21003.88
22:39:57|21003.88
22:39:58|21003.88
22:40:00|21003.88
22:40:01|21003.88
22:40:01|21005.78
22:40:02|21005.78
22:40:03|21005.78
22:40:04|21005.78
22:40:06|21005.78
22:40:06|21008.08
22:40:08|21008.08
22:40:08|21008.08
22:40:09|21008.08
22:40:10|21010.77
22:40:11|21010.77
22:40:12|21010.77
22:40:13|21010.77
22:40:14|21010.77
22:40:15|21010.66
22:40:17|21012.72
22:40:18|21012.72
22:40:19|21012.72
22:40:20|21012.72
22:40:21|21012.72
22:40:22|21012.72
22:40:23|21011.45
22:40:24|21011.45
22:40:25|21011.45
22:40:26|21011.45
22:40:27|21011.45
22:40:28|21011.45
22:40:29|21011.45
22:40:30|21011.45
22:40:32|21009.19
22:40:33|21009.19
22:40:34|21009.19
22:40:34|21009.19
22:40:35|21008.87
22:40:36|21008.87
22:40:38|21008.87
22:40:39|21010.82
22:40:39|21010.82
22:40:40|21010.82
22:40:42|21010.82
22:40:42|21010.82
22:40:44|21011.98
22:40:44|21011.98
22:40:46|21011.98
22:40:47|21014.3
22:40:48|21014.3
22:40:48|21014.3
22:40:49|21014.3
22:40:51|21014.3
22:40:52|21014.3
22:40:53|21014.3
22:40:54|21014.3
22:40:55|21014.3
22:40:56|21013.65
22:40:57|21013.65
22:40:58|21013.65
22:40:58|21013.65
22:40:59|21013.65
22:41:01|21013.65
22:41:02|21017.16
22:41:03|21017.16
22:41:04|21017.86
22:41:04|21017.86
22:41:05|21017.86
22:41:07|21017.86
22:41:08|21015.15
22:41:08|21015.15
22:41:10|21015.15
22:41:11|21015.15
22:41:12|21015.15
22:41:13|21015.15
22:41:13|21017.79
22:41:15|21017.79
22:41:15|21017.79
22:41:17|21017.79
22:41:18|21017.79
22:41:20|21017.79
22:41:21|21017.79
22:41:22|21017.79
22:41:22|21017.79
22:41:24|21017.79
22:41:25|21017.79
22:41:26|21013.5
22:41:27|21012.34
22:41:28|21012.34
22:41:29|21012.34
22:41:30|21012.34
22:41:31|21012.34
22:41:32|21012.34
22:41:33|21012.34
22:41:34|21009.95
22:41:35|21008.44
22:41:36|21008.44
22:41:37|21007.69
22:41:38|21007.69
22:41:39|21007.69
22:41:40|21007.69
22:41:41|21007.69
22:41:42|21008.88
22:41:43|21008.07
22:41:44|21008.03
22:41:45|21008.03
22:41:46|21007.54
22:41:47|21007.54
22:41:48|21007.03
22:41:49|21007.03
22:41:50|21007.03
22:41:51|21008.51
22:41:52|21008.19
22:41:53|21008.2
22:41:54|21008.17
22:41:55|21008.17
22:41:56|21008.17
22:41:57|21006.15
22:41:58|21006.15
22:41:59|21006.15
22:42:00|21006.15
22:42:01|21006.15
22:42:02|21006.15
22:42:03|21006.15
22:42:04|21005.67
22:42:05|21005.67
22:42:06|21005.67
22:42:07|21005.67
22:42:08|21005.67
22:42:09|21009.91
22:42:10|21009.91
22:42:11|21009.91
22:42:12|21005.67
22:42:13|21005.67
22:42:14|21005.64
22:42:15|21003.25
22:42:16|21003.25
22:42:17|21005.64
22:42:18|21007.17
22:42:20|21009.52
22:42:21|21009.52
22:42:22|21009.52
22:42:23|21009.52
22:42:24|21009.52
22:42:25|21012.07
22:42:26|21013.67
22:42:27|21013.67
22:42:28|21013.67
22:42:29|21013.67
22:42:30|21013.67
22:42:32|21013.67
22:42:32|21013.67
22:42:33|21013.67
22:42:34|21007.98
22:42:35|21007.98
22:42:36|21007.98
22:42:37|21012.54
22:42:38|21012.54
22:42:39|21012.54
22:42:41|21012.54
22:42:41|21012.54
22:42:43|21012.54
22:42:43|21012.54
22:42:44|21012.54
22:42:45|21012.54
22:42:46|21008.85
22:42:47|21008.85
22:42:48|21008.85
22:42:49|21008.85
22:42:50|21013.53
22:42:51|21013.53
22:42:52|21013.53
22:42:53|21013.53
22:42:54|21011.82
22:42:55|21011.82
22:42:56|21011.82
22:42:57|21011.82
22:42:58|21011.82
22:42:59|21011.82
22:43:00|21011.82
22:43:01|21010.37
22:43:02|21010.37
22:43:03|21010.37
22:43:04|21010.37
22:43:05|21010.37
22:43:06|21010.37
22:43:07|21010.37
22:43:08|21010.37
22:43:09|21010.37
22:43:10|21010.37
22:43:11|21013.83
22:43:12|21013.83
22:43:13|21013.83
22:43:14|21013.83
22:43:15|21013.83
22:43:16|21013.83
22:43:17|21013.83
22:43:18|21013.83
22:43:20|21013.83
22:43:21|21015.68
22:43:22|21016.47
22:43:23|21016.47
22:43:25|21016.47
22:43:25|21016.47
22:43:27|21016.47
22:43:28|21016.47
22:43:28|21016.55
22:43:30|21016.56
22:43:31|21017.42
22:43:32|21020.52
22:43:32|21020.52
22:43:34|21020.78
22:43:35|21020.78
22:43:35|21022.59
22:43:37|21022.59
22:43:38|21022.59
22:43:38|21022.67
22:43:39|21022.67
22:43:41|21022.67
22:43:42|21022.67
22:43:42|21022.64
22:43:43|21022.64
22:43:44|21022.64
22:43:46|21022.64
22:43:46|21022.64
22:43:48|21022.64
22:43:48|21022.75
22:43:49|21022.75
22:43:51|21022.75
22:43:52|21022.75
22:43:52|21016.06
22:43:54|21012.86
22:43:55|21014.39
22:43:56|21014.39
22:43:56|21014.39
22:43:58|21014.39
22:43:59|21014.39
22:43:59|21014.39
22:44:01|21013.58
22:44:02|21013.58
22:44:02|21013.58
22:44:04|21013.58
22:44:04|21013.58
22:44:06|21009.21
22:44:06|21009.21
22:44:08|21009.21
22:44:08|21009.21
22:44:10|21009.21
22:44:11|21009.73
22:44:12|21016.13
22:44:12|21016.13
22:44:13|21019.08
22:44:14|21019.57
22:44:16|21019.57
22:44:16|21019.57
22:44:18|21019.57
22:44:19|21019.57
22:44:20|21017.53
22:44:21|21017.53
22:44:22|21017.53
22:44:23|21017.53
22:44:24|21017.53
22:44:25|21015.25
22:44:26|21015.25
22:44:27|21015.25
22:44:28|21015.25
22:44:29|21015.25
22:44:30|21015.25
22:44:31|21015.25
22:44:32|21015.25
22:44:33|21015.25
22:44:34|21015.25
22:44:35|21015.25
22:44:36|21015.25
22:44:37|21015.25
22:44:39|21015.25
22:44:39|21015.25
22:44:40|21015.25
22:44:41|21015.25
22:44:42|21015.25
22:44:43|21015.25
22:44:44|21015.25
22:44:45|21015.25
22:44:46|21015.25
22:44:47|21015.25
22:44:48|21015.25
22:44:49|21017.59
22:44:51|21017.59
22:44:51|21017.59
22:44:53|21017.59
22:44:53|21016.15
22:44:55|21016.15
22:44:55|21016.15
22:44:56|21016.15
22:44:57|21016.15
22:44:59|21016.15
22:44:59|21016.15
22:45:00|21016.15
22:45:02|21015.59
22:45:02|21015.3
22:45:03|21015.3
22:45:04|21017.58
22:45:05|21017.58
22:45:07|21017.58
22:45:08|21017.42
22:45:08|21017.58
22:45:09|21017.58
22:45:10|21017.58
22:45:11|21017.58
22:45:12|21017.58
22:45:13|21016.1
22:45:14|21015.15
22:45:15|21015.15
22:45:16|21015.15
22:45:18|21015.15
22:45:18|21015.15
22:45:20|21015.15
22:45:20|21015.15
22:45:22|21014.63
22:45:23|21014.63
22:45:24|21014.63
22:45:25|21014.63
22:45:26|21014.63
22:45:27|21011.53
22:45:28|21010.
22:45:29|21010.21
22:45:30|21010.21
22:45:31|21010.21
22:45:32|21010.21
22:45:33|21010.21
22:45:34|21006.74
22:45:35|21006.74
22:45:36|21006.74
22:45:37|21006.74
22:45:38|21006.74
22:45:39|21006.74
22:45:40|21006.74
22:45:41|21006.08
22:45:42|21006.08
22:45:43|21006.08
22:45:44|21005.73
22:45:45|21005.73
22:45:46|21005.73
22:45:47|21007.06
22:45:48|21007.06
22:45:49|21007.06
22:45:50|21007.26
22:45:51|21007.26
22:45:52|21004.39
22:45:53|21004.39
22:45:54|21004.39
22:45:55|21004.39
22:45:56|21004.39
22:45:57|21006.38
22:45:58|21006.38
22:46:00|21006.38
22:46:01|21006.38
22:46:01|21006.38
22:46:03|21006.38
22:46:03|21007.47
22:46:04|21010.58
22:46:06|21010.58
22:46:06|21011.68
22:46:08|21013.86
22:46:09|21013.86
22:46:10|21013.86
22:46:10|21013.86
22:46:12|21013.86
22:46:13|21013.86
22:46:14|21009.88
22:46:15|21009.88
22:46:15|21009.88
22:46:16|21009.88
22:46:18|21009.88
22:46:19|21009.88
22:46:20|21009.88
22:46:21|21009.88
22:46:22|21009.88
22:46:23|21009.88
22:46:25|21009.88
22:46:25|21009.88
22:46:26|21009.88
22:46:27|21009.88
22:46:29|21011.51
22:46:30|21011.51
22:46:30|21011.51
22:46:31|21011.51
22:46:33|21011.51
22:46:33|21011.51
22:46:35|21011.51
22:46:35|21011.51
22:46:36|21011.51
22:46:37|21009.88
22:46:39|21011.51
22:46:40|21011.51
22:46:41|21011.51
22:46:42|21011.51
22:46:42|21011.51
22:46:44|21011.51
22:46:44|21006.29
22:46:45|21006.29
22:46:46|21009.9
22:46:48|21009.9
22:46:48|21009.9
22:46:50|21009.9
22:46:50|21009.9
22:46:52|21009.9
22:46:52|21009.9
22:46:54|21005.03
22:46:54|21009.9
22:46:56|21005.64
22:46:56|21005.64
22:46:57|21005.64
22:46:58|21005.64
22:46:59|21005.64
22:47:01|21005.64
22:47:01|21005.64
22:47:03|21009.9
22:47:04|21009.9
22:47:05|21010.56
22:47:06|21010.56
22:47:07|21011.9
22:47:08|21011.9
22:47:09|21011.9
22:47:09|21011.9
22:47:10|21011.9
22:47:12|21008.2
22:47:13|21008.2
22:47:14|21008.66
22:47:14|21008.66
22:47:16|21007.45
22:47:17|21009.63
22:47:17|21009.65
22:47:18|21009.65
22:47:20|21009.65
22:47:21|21009.65
22:47:21|21009.65
22:47:23|21009.65
22:47:24|21009.65
22:47:26|21012.41
22:47:26|21012.41
22:47:27|21012.41
22:47:28|21013.17
22:47:30|21013.17
22:47:31|21013.17
22:47:32|21013.17
22:47:33|21013.17
22:47:34|21013.17
22:47:35|21013.17
22:47:36|21013.17
22:47:37|21013.17
22:47:38|21013.17
22:47:39|21013.17
22:47:40|21013.17
22:47:41|21013.17
22:47:42|21013.17
22:47:43|21013.17
22:47:44|21013.17
22:47:45|21013.17
22:47:46|21013.17
22:47:47|21013.17
22:47:48|21013.17
22:47:49|21013.78
22:47:50|21013.78
22:47:51|21013.78
22:47:52|21013.78
22:47:53|21013.78
22:47:54|21013.78
22:47:55|21013.78
22:47:56|21013.78
22:47:57|21011.62
22:47:58|21011.62
22:47:59|21011.62
22:48:00|21011.62
22:48:01|21011.62
22:48:02|21011.62
22:48:03|21011.62
22:48:04|21011.62
22:48:05|21011.62
22:48:06|21011.62
22:48:07|21009.72
22:48:08|21009.72
22:48:09|21009.72
22:48:10|21005.95
22:48:11|21005.79
22:48:12|21005.79
22:48:13|21005.64
22:48:14|21005.64
22:48:15|21005.64
22:48:16|21005.64
22:48:17|21005.64
22:48:18|21005.64
22:48:19|21005.64
22:48:20|21005.64
22:48:21|21004.66
22:48:22|21004.47
22:48:23|21004.47
22:48:24|21004.47
22:48:25|21004.47
22:48:27|21004.47
22:48:28|21004.47
22:48:29|21004.47
22:48:30|21009.39
22:48:31|21009.39
22:48:32|21005.2
22:48:33|21005.2
22:48:34|21005.2
22:48:35|21004.45
22:48:36|21004.45
22:48:36|21009.4
22:48:38|21009.4
22:48:39|21009.4
22:48:40|21009.4
22:48:41|21008.91
22:48:42|21008.91
22:48:43|21008.91
22:48:44|21008.91
22:48:45|21008.91
22:48:46|21008.04
22:48:46|21008.04
22:48:48|21008.04
22:48:48|21008.04
22:48:50|21008.04
22:48:51|21008.04
22:48:52|21008.04
22:48:53|21008.04
22:48:54|21008.04
22:48:55|21008.04
22:48:55|21008.04
22:48:57|21008.04
22:48:57|21008.04
22:48:59|21008.04
22:49:00|21008.04
22:49:00|21008.04
22:49:02|21008.04
22:49:03|21008.04
22:49:04|21004.48
22:49:05|21003.98
22:49:06|21003.98
22:49:06|21003.75
22:49:08|21003.75
22:49:09|21003.75
22:49:10|21006.66
22:49:11|21006.66
22:49:12|21006.66
22:49:13|21006.66
22:49:14|21006.66
22:49:15|21006.66
22:49:16|21006.66
22:49:16|21006.66
22:49:18|21006.66
22:49:19|21006.66
22:49:20|21006.66
22:49:21|21006.66
22:49:21|21005.38
22:49:23|21005.38
22:49:24|21005.38
22:49:24|21005.38
22:49:26|21005.38
22:49:27|21005.38
22:49:29|21005.38
22:49:29|21005.38
22:49:30|21005.38
22:49:31|21005.38
22:49:32|21005.38
22:49:34|21003.75
22:49:34|21003.75
22:49:35|21003.75
22:49:37|21003.75
22:49:38|21003.75
22:49:39|21003.75
22:49:39|21003.75
22:49:41|21003.75
22:49:42|21003.75
22:49:43|21003.75
22:49:44|21005.4
22:49:44|21003.51
22:49:45|21003.51
22:49:46|21003.51
22:49:47|21003.51
22:49:48|21003.51
22:49:50|21003.51
22:49:50|21002.61
22:49:51|21002.61
22:49:52|21002.61
22:49:53|21002.61
22:49:54|21002.61
22:49:56|21005.4
22:49:57|21005.4
22:49:57|21005.4
22:49:58|21005.4
22:49:59|21005.4
22:50:00|21005.4
22:50:02|21005.4
22:50:03|21005.4
22:50:04|21005.4
22:50:05|21005.4
22:50:06|21005.4
22:50:07|21005.4
22:50:08|21003.35
22:50:09|21003.35
22:50:10|21003.35
22:50:11|21003.35
22:50:11|21003.35
22:50:12|21003.35
22:50:14|21003.35
22:50:15|21003.35
22:50:16|21003.35
22:50:17|21003.35
22:50:18|21001.06
22:50:19|21001.06
22:50:20|21001.06
22:50:21|21001.06
22:50:21|21001.06
22:50:23|21001.06
22:50:23|21001.06
22:50:25|21001.06
22:50:26|21000.78
22:50:27|21000.78
22:50:28|21000.3
22:50:30|21000.28
22:50:30|21000.28
22:50:31|21000.
22:50:33|21000.
22:50:34|20999.24
22:50:35|20999.3
22:50:35|20998.38
22:50:37|20998.38
22:50:38|20998.49
22:50:39|20998.83
22:50:40|21003.34
22:50:41|21003.34
22:50:42|21003.34
22:50:43|21003.34
22:50:44|21003.34
22:50:45|21003.34
22:50:46|21003.34
22:50:46|21003.34
22:50:48|21003.34
22:50:48|21001.97
22:50:50|21001.97
22:50:51|21006.2
22:50:52|21006.2
22:50:53|21006.2
22:50:54|21006.2
22:50:54|21006.2
22:50:56|21003.18
22:50:57|21003.18
22:50:57|21003.16
22:50:59|21003.16
22:51:00|21007.37
22:51:01|21007.37
22:51:02|21007.37
22:51:03|21007.67
22:51:04|21007.7
22:51:05|21007.73
22:51:06|21007.85
22:51:07|21008.2
22:51:08|21010.01
22:51:09|21010.13
22:51:10|21010.13
22:51:11|21010.13
22:51:11|21010.25
22:51:13|21011.21
22:51:14|21008.
22:51:15|21013.69
22:51:16|21013.69
22:51:16|21013.69
22:51:18|21013.69
22:51:19|21013.69
22:51:20|21013.69
22:51:21|21013.69
22:51:22|21013.69
22:51:23|21013.48
22:51:24|21013.48
22:51:26|21013.48
22:51:26|21013.48
22:51:28|21008.95
22:51:29|21008.95
22:51:30|21013.48
22:51:31|21013.48
22:51:31|21013.48
22:51:33|21008.95
22:51:34|21008.95
22:51:35|21008.95
22:51:36|21008.95
22:51:37|21013.48
22:51:38|21013.48
22:51:39|21008.95
22:51:40|21012.21
22:51:41|21012.21
22:51:42|21012.21
22:51:43|21010.94
22:51:43|21010.94
22:51:45|21007.62
22:51:46|21007.62
22:51:47|21007.62
22:51:48|21006.28
22:51:49|21006.28
22:51:50|21006.28
22:51:51|21003.99
22:51:52|21003.99
22:51:53|21003.99
22:51:53|21003.89
22:51:55|21002.44
22:51:55|21002.44
22:51:57|21002.44
22:51:58|21001.16
22:51:59|21002.31
22:52:00|21000.23
22:52:01|20999.3
22:52:02|20998.74
22:52:03|20998.74
22:52:04|20998.74
22:52:04|20998.74
22:52:06|20998.74
22:52:07|20998.74
22:52:08|20998.74
22:52:09|20998.74
22:52:10|20998.12
22:52:11|20998.12
22:52:12|20998.12
22:52:13|20998.07
22:52:14|20998.07
22:52:14|20998.07
22:52:16|20998.07
22:52:17|20998.07
22:52:18|20998.07
22:52:19|20996.66
22:52:20|20995.85
22:52:21|20995.81
22:52:22|20995.
22:52:22|20995.
22:52:24|20997.21
22:52:25|20997.21
22:52:26|20997.21
22:52:27|20997.21
22:52:27|20993.24
22:52:29|20993.2
22:52:30|20993.2
22:52:31|20992.43
22:52:32|20992.07
22:52:34|20991.42
22:52:34|20991.42
22:52:35|20991.24
22:52:36|20990.33
22:52:37|20988.66
22:52:38|20987.58
22:52:39|20987.58
22:52:40|20990.96
22:52:41|20990.96
22:52:42|20990.96
22:52:43|20990.96
22:52:44|20987.52
22:52:45|20987.44
22:52:46|20987.44
22:52:47|20987.44
22:52:48|20987.44
22:52:49|20986.27
22:52:50|20985.31
22:52:51|20985.31
22:52:52|20985.31
22:52:53|20985.31
22:52:54|20985.31
22:52:55|20983.4
22:52:56|20983.29
22:52:57|20983.29
22:52:58|20983.01
22:52:59|20983.01
22:53:00|20983.01
22:53:01|20983.01
22:53:02|20983.01
22:53:03|20982.97
22:53:04|20982.97
22:53:05|20982.97
22:53:06|20982.97
22:53:07|20982.97
22:53:08|20980.74
22:53:09|20981.54
22:53:10|20980.
22:53:11|20978.13
22:53:12|20978.13
22:53:13|20977.19
22:53:14|20976.81
22:53:15|20976.81
22:53:16|20976.55
22:53:17|20976.53
22:53:18|20982.35
22:53:19|20982.35
22:53:20|20987.04
22:53:21|20987.08
22:53:22|20989.2
22:53:23|20989.2
22:53:24|20989.2
22:53:25|20989.2
22:53:26|20990.93
22:53:27|20990.93
22:53:28|20990.93
22:53:29|20990.93
22:53:31|20992.85
22:53:32|20992.85
22:53:33|20993.2
22:53:34|20993.2
22:53:35|20993.2
22:53:36|20993.2
22:53:37|20993.2
22:53:38|20993.01
22:53:39|20989.49
22:53:40|20989.49
22:53:41|20993.5
22:53:42|20993.5
22:53:43|20993.5
22:53:44|20993.75
22:53:45|20993.75
22:53:45|20993.75
22:53:47|20993.05
22:53:48|20993.05
22:53:48|20993.05
22:53:50|20993.05
22:53:51|20989.49
22:53:52|20987.41
22:53:53|20987.41
22:53:54|20990.25
22:53:54|20990.25
22:53:56|20990.25
22:53:56|20990.25
22:53:58|20990.25
22:53:58|20990.25
22:54:00|20990.25
22:54:01|20987.41
22:54:02|20987.41
22:54:03|20987.41
22:54:03|20987.41
22:54:04|20987.41
22:54:06|20989.8
22:54:06|20988.36
22:54:07|20988.36
22:54:09|20991.15
22:54:10|20991.15
22:54:10|20991.15
22:54:12|20991.15
22:54:13|20991.15
22:54:14|20991.15
22:54:15|20991.15
22:54:16|20991.15
22:54:17|20992.57
22:54:18|20992.57
22:54:19|20992.57
22:54:20|20992.57
22:54:21|20992.57
22:54:22|20991.22
22:54:23|20988.97
22:54:24|20988.97
22:54:25|20988.97
22:54:26|20988.97
22:54:26|20988.97
22:54:28|20988.97
22:54:29|20992.66
22:54:30|20993.
22:54:31|20993.
22:54:32|20993.
22:54:34|20993.
22:54:34|20993.
22:54:35|20993.
22:54:36|20993.
22:54:37|20993.
22:54:38|20993.
22:54:39|20993.05
22:54:40|20993.05
22:54:41|20996.57
22:54:42|20996.57
22:54:43|20998.37
22:54:44|20998.37
22:54:45|20999.46
22:54:46|21000.97
22:54:47|21000.97
22:54:48|21002.42
22:54:49|21002.23
22:54:50|21002.23
22:54:51|21002.23
22:54:52|21002.23
22:54:53|21002.23
22:54:54|21002.23
22:54:55|21002.23
22:54:56|21002.23
22:54:57|21002.23
22:54:58|21002.23
22:54:59|21002.23
22:55:00|21002.23
22:55:01|21002.23
22:55:02|21002.23
22:55:03|21002.23
22:55:04|21002.23
22:55:05|21002.23
22:55:06|21002.23
22:55:07|21002.23
22:55:08|21002.23
22:55:09|21002.23
22:55:10|21002.23
22:55:11|21002.23
22:55:12|21002.23
22:55:13|21002.23
22:55:14|21002.23
22:55:15|21002.23
22:55:16|21002.23
22:55:17|21002.23
22:55:18|21002.23
22:55:19|21003.92
22:55:20|21003.92
22:55:22|21004.33
22:55:22|21000.88
22:55:23|21000.88
22:55:24|21000.88
22:55:25|21000.88
22:55:26|21000.88
22:55:27|21000.88
22:55:28|21000.88
22:55:29|21004.33
22:55:30|21004.33
22:55:32|21004.33
22:55:33|21004.33
22:55:34|21004.33
22:55:35|21004.33
22:55:36|21004.33
22:55:37|21004.33
22:55:38|21000.88
22:55:39|21000.88
22:55:40|21000.88
22:55:41|21004.33
22:55:42|21004.33
22:55:43|21004.33
22:55:44|21000.88
22:55:45|21000.88
22:55:46|21000.88
22:55:47|21002.34
22:55:48|21002.34
22:55:49|21002.34
22:55:50|21002.63
22:55:51|21002.63
22:55:52|21002.63
22:55:53|21002.63
22:55:54|21002.63
22:55:55|21002.63
22:55:57|21002.63
22:55:57|21002.63
22:55:58|21002.63
22:55:59|21002.3
22:56:00|21002.3
22:56:01|21002.63
22:56:02|21002.63
22:56:03|21002.63
22:56:04|21002.63
22:56:05|21002.63
22:56:06|21002.63
22:56:07|21002.63
22:56:09|21002.63
22:56:09|21002.63
22:56:11|21002.63
22:56:12|21002.63
22:56:13|21002.63
22:56:13|21002.63
22:56:14|21002.63
22:56:15|21002.63
22:56:16|21002.63
22:56:17|21002.63
22:56:19|21002.63
22:56:19|21002.63
22:56:20|21002.63
22:56:21|21004.73
22:56:23|21004.73
22:56:23|21004.73
22:56:25|21004.73
22:56:26|21004.73
22:56:27|21004.73
22:56:27|21004.73
22:56:28|21004.73
22:56:29|21004.73
22:56:31|21004.73
22:56:31|21004.73
22:56:32|21004.73
22:56:33|21004.73
22:56:35|21004.73
22:56:36|21004.73
22:56:37|21004.73
22:56:38|21004.73
22:56:39|21004.73
22:56:40|21004.73
22:56:41|21004.73
22:56:42|21004.73
22:56:43|21004.73
22:56:44|21004.73
22:56:45|21003.87
22:56:46|21003.87
22:56:47|21003.87
22:56:48|21003.87
22:56:49|21003.87
22:56:50|21003.87
22:56:51|21004.02
22:56:52|21004.02
22:56:53|21004.02
22:56:54|21004.02
22:56:55|21004.02
22:56:56|21004.02
22:56:57|21004.02
22:56:58|21004.02
22:56:59|21004.02
22:57:00|21004.02
22:57:01|21004.02
22:57:02|21004.02
22:57:03|21004.02
22:57:04|21004.02
22:57:06|21006.03
22:57:07|21006.03
22:57:08|21006.03
22:57:08|21006.03
22:57:09|21006.03
22:57:11|21006.03
22:57:11|21006.03
22:57:12|21006.03
22:57:13|21006.03
22:57:14|21006.03
22:57:15|21006.03
22:57:16|21006.03
22:57:18|21006.03
22:57:18|21006.03
22:57:19|21006.03
22:57:21|21006.03
22:57:22|21007.93
22:57:22|21007.93
22:57:24|21007.93
22:57:24|21007.93
22:57:25|21007.93
22:57:26|21007.93
22:57:27|21007.93
22:57:28|21007.93
22:57:30|21007.93
22:57:30|21007.93
22:57:31|21007.93
22:57:32|21007.93
22:57:34|21001.88
22:57:35|20999.98
22:57:36|20998.81
22:57:38|20998.22
22:57:38|20997.81
22:57:39|20999.96
22:57:40|20996.09
22:57:41|20996.09
22:57:42|20996.09
22:57:43|20996.09
22:57:44|20996.09
22:57:45|20999.3
22:57:46|20996.
22:57:47|20991.98
22:57:48|20991.98
22:57:49|20991.07
22:57:50|20988.98
22:57:52|20991.07
22:57:52|20991.07
22:57:53|20991.07
22:57:55|20991.07
22:57:56|20991.07
22:57:57|20991.07
22:57:58|20989.47
22:57:59|20989.47
22:58:00|20992.64
22:58:01|20992.64
22:58:02|20991.
22:58:02|20991.
22:58:04|20994.76
22:58:05|20994.76
22:58:06|20994.76
22:58:07|20994.76
22:58:07|20994.76
22:58:09|20994.76
22:58:10|20994.76
22:58:11|20993.
22:58:12|20993.
22:58:13|20993.
22:58:14|20993.
22:58:15|20995.2
22:58:16|20997.15
22:58:17|20997.15
22:58:18|20995.37
22:58:19|20995.37
22:58:20|20995.37
22:58:21|20995.37
22:58:22|20995.37
22:58:23|20995.37
22:58:24|20995.37
22:58:25|20995.37
22:58:26|21000.64
22:58:27|21001.57
22:58:28|21001.57
22:58:29|21001.57
22:58:30|21001.57
22:58:31|21001.57
22:58:32|21001.57
22:58:33|21001.57
22:58:34|21001.57
22:58:35|21001.57
22:58:36|21001.57
22:58:38|21002.29
22:58:38|21002.29
22:58:40|21006.06
22:58:41|21006.8
22:58:42|21007.61
22:58:43|21007.66
22:58:44|21007.75
22:58:45|21007.75
22:58:46|21007.75
22:58:47|21007.75
22:58:48|21007.75
22:58:49|21007.85
22:58:50|21007.97
22:58:51|21007.97
22:58:52|21008.04
22:58:53|21008.19
22:58:54|21009.19
22:58:55|21009.19
22:58:56|21009.19
22:58:57|21009.19
22:58:58|21009.63
22:58:59|21010.51
22:59:00|21010.01
22:59:01|21010.
22:59:02|21010.
22:59:03|21009.73
22:59:04|21009.73
22:59:05|21009.73
22:59:06|21009.73
22:59:07|21009.71
22:59:08|21009.71
22:59:09|21009.71
22:59:10|21009.71
22:59:11|21011.42
22:59:12|21011.42
22:59:14|21011.42
22:59:14|21014.32
22:59:16|21016.65
22:59:16|21014.48
22:59:17|21014.48
22:59:18|21017.13
22:59:20|21018.07
22:59:21|21018.37
22:59:21|21018.37
22:59:22|21020.65
22:59:23|21018.35
22:59:24|21011.16
22:59:26|21011.62
22:59:26|21006.29
22:59:27|21006.04
22:59:28|21006.04
22:59:29|21003.54
22:59:30|21003.54
22:59:31|21003.54
22:59:32|21003.54
22:59:34|21003.54
22:59:35|21003.54
22:59:36|21003.54
22:59:38|21007.6
22:59:38|21007.6
22:59:39|21008.12
22:59:41|21008.12
22:59:42|21005.91
22:59:43|21005.91
22:59:44|21005.91
22:59:45|21005.91
22:59:46|21005.91
22:59:47|21005.91
22:59:48|21005.91
22:59:49|21005.91
22:59:49|21010.47
22:59:51|21010.47
22:59:52|21010.47
22:59:52|21010.47
22:59:54|21008.39
22:59:54|21008.39
22:59:56|21005.79
22:59:57|21005.79
22:59:58|21005.79
22:59:59|21010.58
23:00:00|21010.58
23:00:01|21010.58
23:00:02|21007.11
23:00:03|21007.11
23:00:04|21007.11
23:00:05|21007.11
23:00:06|21007.11
23:00:07|21007.11
23:00:08|21007.71
23:00:09|21007.72
23:00:10|21007.72
23:00:11|21007.72
23:00:12|21003.54
23:00:13|21003.54
23:00:14|20999.38
23:00:15|20999.38
23:00:16|20999.38
23:00:17|20999.38
23:00:18|20999.38
23:00:19|20997.83
23:00:20|20996.98
23:00:21|20996.56
23:00:22|20995.02
23:00:23|20994.68
23:00:24|20994.68
23:00:25|20994.68
23:00:26|20994.68
23:00:27|20994.68
23:00:28|20994.68
23:00:29|21000.2
23:00:30|20999.32
23:00:31|20999.32
23:00:32|20999.32
23:00:33|20999.32
23:00:34|20999.32
23:00:35|20999.32
23:00:36|20999.32
23:00:38|20995.02
23:00:39|20995.02
23:00:40|20999.32
23:00:41|20999.32
23:00:42|20999.32
23:00:44|20999.32
23:00:44|20999.31
23:00:45|20999.31
23:00:46|20999.31
23:00:47|20999.31
23:00:48|20999.31
23:00:49|20999.31
23:00:50|20999.31
23:00:51|20999.31
23:00:52|20993.89
23:00:53|20993.89
23:00:54|20993.89
23:00:55|20993.89
23:00:56|20993.89
23:00:57|20993.89
23:00:58|20994.51
23:00:59|20998.68
23:01:00|20995.85
23:01:01|20998.04
23:01:02|20997.65
23:01:03|20997.65
23:01:04|20997.65
23:01:05|20997.65
23:01:06|20997.65
23:01:07|20997.65
23:01:08|20997.65
23:01:09|20992.34
23:01:10|20992.34
23:01:11|20989.14
23:01:12|20987.44
23:01:13|20987.44
23:01:14|20982.61
23:01:15|20987.25
23:01:16|20987.25
23:01:17|20987.25
23:01:18|20987.25
23:01:19|20987.25
23:01:20|20987.25
23:01:21|20987.25
23:01:22|20987.25
23:01:23|20987.25
23:01:24|20987.25
23:01:25|20987.25
23:01:26|20987.25
23:01:27|20987.25
23:01:28|20987.25
23:01:29|20987.25
23:01:30|20987.44
23:01:31|20987.44
23:01:32|20987.44
23:01:33|20987.44
23:01:34|20987.44
23:01:35|20987.44
23:01:37|20987.44
23:01:37|20987.44
23:01:39|20985.06
23:01:40|20988.09
23:01:41|20985.06
23:01:42|20988.09
23:01:43|20988.09
23:01:44|20985.06
23:01:45|20985.06
23:01:46|20984.73
23:01:48|20983.95
23:01:48|20983.95
23:01:49|20982.
23:01:50|20981.4
23:01:51|20981.4
23:01:52|20981.4
23:01:53|20983.05
23:01:54|20983.05
23:01:55|20982.1
23:01:56|20982.1
23:01:57|20981.4
23:01:58|20983.76
23:01:59|20982.01
23:02:00|20982.01
23:02:01|20982.01
23:02:02|20982.64
23:02:03|20982.8
23:02:04|20981.82
23:02:05|20981.82
23:02:06|20981.18
23:02:07|20983.02
23:02:08|20981.19
23:02:09|20981.19
23:02:10|20981.19
23:02:11|20980.46
23:02:12|20982.36
23:02:13|20982.83
23:02:15|20982.83
23:02:15|20981.26
23:02:16|20981.26
23:02:17|20981.26
23:02:18|20984.
23:02:19|20984.
23:02:20|20981.26
23:02:21|20981.26
23:02:22|20981.26
23:02:23|20981.26
23:02:24|20981.27
23:02:25|20981.27
23:02:26|20981.27
23:02:27|20981.27
23:02:28|20981.27
23:02:29|20984.97
23:02:30|20984.97
23:02:31|20983.59
23:02:32|20983.59
23:02:33|20985.77
23:02:34|20984.4
23:02:35|20984.4
23:02:36|20984.4
23:02:38|20984.4
23:02:39|20984.4
23:02:40|20984.4
23:02:41|20984.4
23:02:42|20984.4
23:02:43|20984.4
23:02:44|20984.4
23:02:45|20984.4
23:02:46|20985.
23:02:48|20985.5
23:02:49|20984.4
23:02:49|20984.4
23:02:51|20984.4
23:02:51|20984.4
23:02:53|20984.4
23:02:54|20984.4
23:02:55|20985.12
23:02:56|20987.
23:02:57|20987.
23:02:57|20988.27
23:02:59|20991.82
23:03:00|20991.08
23:03:01|20992.64
23:03:02|20992.02
23:03:03|20994.78
23:03:03|20998.77
23:03:05|20995.
23:03:06|21001.
23:03:07|21000.4
23:03:07|21000.4
23:03:09|21000.43
23:03:10|21000.44
23:03:11|21000.44
23:03:12|21000.45
23:03:12|21000.45
23:03:14|21000.41
23:03:15|21000.41
23:03:16|21000.41
23:03:17|21000.41
23:03:18|21000.41
23:03:19|21005.1
23:03:19|21005.14
23:03:21|20996.17
23:03:22|20996.17
23:03:23|20994.03
23:03:24|20994.03
23:03:24|20994.03
23:03:26|20994.03
23:03:27|20997.46
23:03:27|20992.92
23:03:29|20993.04
23:03:30|20993.04
23:03:31|20993.04
23:03:32|20993.04
23:03:33|20989.36
23:03:34|20989.36
23:03:35|20989.36
23:03:36|20997.05
23:03:37|20997.05
23:03:38|20997.05
23:03:39|20997.05
23:03:40|20997.05
23:03:41|20997.05
23:03:42|20997.05
23:03:43|20997.05
23:03:44|20997.05
23:03:45|20997.05
23:03:46|20997.05
23:03:47|20997.05
23:03:48|20997.69
23:03:50|20997.69
23:03:50|20997.69
23:03:51|20997.69
23:03:52|20997.69
23:03:53|20997.69
23:03:54|20997.69
23:03:55|20997.69
23:03:56|20997.69
23:03:57|20997.69
23:03:58|20997.69
23:03:59|20996.87
23:04:00|20996.87
23:04:01|20996.87
23:04:02|20997.69
23:04:03|20997.69
23:04:04|20996.82
23:04:05|20996.82
23:04:06|20997.5
23:04:07|20997.5
23:04:08|20998.1
23:04:09|20998.1
23:04:10|20996.82
23:04:11|20996.29
23:04:12|20996.29
23:04:13|20996.29
23:04:14|20996.29
23:04:15|20999.65
23:04:16|20999.65
23:04:17|20998.93
23:04:18|20998.93
23:04:19|20998.93
23:04:20|20996.94
23:04:21|20996.73
23:04:22|20996.73
23:04:23|20998.44
23:04:24|20998.44
23:04:25|20995.65
23:04:26|20995.65
23:04:27|20998.49
23:04:28|20997.
23:04:29|20998.49
23:04:30|20998.49
23:04:31|20997.87
23:04:32|20997.87
23:04:33|20997.87
23:04:34|20997.87
23:04:35|20997.87
23:04:36|20997.87
23:04:37|20997.87
23:04:38|20997.87
23:04:40|20997.87
23:04:41|20997.87
23:04:42|20997.87
23:04:44|20997.87
23:04:45|20989.15
23:04:45|20989.15
23:04:47|20989.15
23:04:47|20989.15
23:04:48|20992.55
23:04:49|20992.55
23:04:51|20983.84
23:04:52|20990.28
23:04:53|20989.66
23:04:54|20989.66
23:04:54|20989.66
23:04:55|20989.66
23:04:56|20986.73
23:04:58|20986.73
23:04:59|20986.97
23:05:00|20983.84
23:05:00|20983.84
23:05:02|20982.4
23:05:02|20982.4
23:05:03|20981.81
23:05:04|20981.81
23:05:06|20981.81
23:05:06|20981.56
23:05:07|20984.23
23:05:09|20984.23
23:05:10|20984.23
23:05:10|20984.23
23:05:12|20984.23
23:05:13|20984.23
23:05:14|20984.23
23:05:15|20984.23
23:05:16|20984.43
23:05:17|20984.43
23:05:18|20985.59
23:05:19|20985.59
23:05:20|20985.59
23:05:21|20985.59
23:05:22|20985.59
23:05:23|20985.59
23:05:24|20985.59
23:05:25|20985.59
23:05:26|20985.66
23:05:27|20985.66
23:05:28|20985.66
23:05:29|20985.66
23:05:30|20985.66
23:05:31|20985.66
23:05:32|20984.76
23:05:33|20984.76
23:05:34|20981.19
23:05:35|20981.29
23:05:36|20981.29
23:05:37|20980.06
23:05:38|20979.45
23:05:39|20981.29
23:05:41|20981.29
23:05:42|20981.29
23:05:43|20981.29
23:05:44|20981.29
23:05:45|20981.29
23:05:47|20981.29
23:05:47|20981.29
23:05:48|20981.29
23:05:49|20981.29
23:05:50|20981.29
23:05:51|20981.29
23:05:52|20981.29
23:05:53|20981.29
23:05:54|20981.29
23:05:55|20981.29
23:05:56|20981.29
23:05:57|20981.29
23:05:58|20979.01
23:05:59|20979.42
23:06:00|20979.65
23:06:01|20979.65
23:06:02|20979.65
23:06:03|20979.65
23:06:04|20979.65
23:06:05|20979.65
23:06:06|20982.74
23:06:07|20982.74
23:06:08|20982.74
23:06:09|20982.74
23:06:10|20982.74
23:06:11|20982.74
23:06:12|20983.98
23:06:13|20983.98
23:06:14|20983.98
23:06:15|20983.98
23:06:16|20983.98
23:06:17|20983.98
23:06:18|20983.98
23:06:19|20985.
23:06:20|20985.
23:06:21|20985.
23:06:22|20985.
23:06:23|20985.
23:06:24|20985.
23:06:25|20985.
23:06:26|20985.
23:06:27|20987.91
23:06:28|20987.91
23:06:29|20987.91
23:06:30|20987.91
23:06:31|20987.91
23:06:32|20987.91
23:06:33|20987.91
23:06:34|20987.91
23:06:35|20987.91
23:06:36|20987.91
23:06:37|20987.91
23:06:38|20987.91
23:06:39|20988.88
23:06:40|20988.88
23:06:42|20988.88
23:06:43|20988.88
23:06:44|20988.88
23:06:45|20988.88
23:06:46|20988.88
23:06:47|20987.09
23:06:48|20988.9
23:06:49|20988.9
23:06:50|20988.9
23:06:52|20988.9
23:06:52|20988.9
23:06:54|20988.9
23:06:54|20988.9
23:06:56|20988.9
23:06:57|20986.9
23:06:58|20987.
23:06:59|20987.
23:07:00|20988.56
23:07:01|20988.56
23:07:02|20987.
23:07:02|20987.
23:07:04|20988.56
23:07:04|20988.56
23:07:06|20988.56
23:07:07|20988.56
23:07:08|20988.56
23:07:09|20987.9
23:07:10|20987.9
23:07:11|20987.9
23:07:12|20988.63
23:07:13|20988.63
23:07:14|20988.63
23:07:15|20988.63
23:07:16|20988.63
23:07:17|20988.63
23:07:18|20988.63
23:07:19|20988.63
23:07:20|20988.63
23:07:21|20988.63
23:07:22|20988.63
23:07:23|20988.63
23:07:24|20988.63
23:07:25|20988.63
23:07:26|20988.63
23:07:27|20988.63
23:07:28|20988.63
23:07:29|20988.63
23:07:30|20988.63
23:07:31|20988.84
23:07:32|20988.84
23:07:33|20988.84
23:07:34|20988.84
23:07:35|20989.
23:07:36|20989.
23:07:37|20989.
23:07:38|20989.32
23:07:39|20989.32
23:07:40|20989.
23:07:41|20986.16
23:07:42|20986.16
23:07:44|20986.17
23:07:44|20986.17
23:07:46|20986.17
23:07:46|20986.17
23:07:48|20989.97
23:07:49|20989.97
23:07:50|20990.
23:07:51|20990.
23:07:52|20990.
23:07:52|20992.15
23:07:53|20992.88
23:07:55|20992.88
23:07:56|20992.92
23:07:57|20994.76
23:07:58|20997.99
23:07:59|21000.9
23:08:00|21003.99
23:08:01|21005.23
23:08:01|21005.24
23:08:03|21005.24
23:08:04|21005.
23:08:05|21005.
23:08:06|21005.24
23:08:07|21005.24
23:08:08|21005.24
23:08:09|21005.24
23:08:10|21005.19
23:08:11|21005.19
23:08:12|21005.23
23:08:13|21005.23
23:08:14|21005.23
23:08:15|21005.26
23:08:16|21005.26
23:08:17|21005.26
23:08:18|21005.26
23:08:19|21005.26
23:08:20|21005.26
23:08:21|21000.48
23:08:22|21002.95
23:08:23|21002.95
23:08:24|21001.73
23:08:25|21001.73
23:08:26|21001.73
23:08:27|21001.73
23:08:28|21001.73
23:08:29|21000.29
23:08:30|21000.29
23:08:31|21000.29
23:08:32|21000.29
23:08:33|21000.29
23:08:34|21000.29
23:08:35|20993.96
23:08:36|20993.96
23:08:37|20993.96
23:08:38|20995.51
23:08:39|20995.51
23:08:40|20998.59
23:08:41|20998.59
23:08:42|20998.63
23:08:43|21000.38
23:08:44|21000.38
23:08:45|21000.38
23:08:47|21001.21
23:08:48|21001.21
23:08:49|21001.
23:08:49|21001.
23:08:51|21001.
23:08:52|20998.61
23:08:53|20998.61
23:08:54|21001.
23:08:55|21001.
23:08:56|21001.
23:08:57|21001.
23:08:58|21001.
23:08:59|21001.
23:09:00|21001.
23:09:01|21000.95
23:09:02|21000.95
23:09:03|21000.95
23:09:04|21000.95
23:09:05|21000.95
23:09:06|21000.95
23:09:07|21000.97
23:09:08|21000.97
23:09:09|21000.97
23:09:09|21000.97
23:09:11|21001.
23:09:12|21001.
23:09:12|21001.
23:09:14|21001.
23:09:15|20997.41
23:09:16|20997.41
23:09:16|20997.41
23:09:18|20997.41
23:09:18|20998.82
23:09:20|21001.
23:09:21|21001.
23:09:21|21001.
23:09:23|21001.
23:09:23|21001.
23:09:25|21000.77
23:09:26|21000.77
23:09:27|21000.77
23:09:28|21000.77
23:09:29|21000.77
23:09:30|21000.77
23:09:31|21000.77
23:09:31|21000.77
23:09:33|21000.77
23:09:33|21000.77
23:09:35|21000.77
23:09:35|20998.82
23:09:37|20998.82
23:09:38|20998.82
23:09:39|20998.82
23:09:40|20998.82
23:09:41|20998.82
23:09:42|20998.82
23:09:43|20998.82
23:09:44|20998.82
23:09:45|20998.82
23:09:46|20998.82
23:09:48|20997.33
23:09:48|21000.51
23:09:49|20998.53
23:09:50|20998.53
23:09:51|20998.53
23:09:52|20999.83
23:09:53|20999.83
23:09:54|20999.83
23:09:55|20999.83
23:09:56|20999.83
23:09:57|20999.83
23:09:58|20999.83
23:09:59|21001.
23:10:00|21001.
23:10:01|21001.
23:10:02|21001.
23:10:03|21001.
23:10:04|21001.
23:10:05|21001.
23:10:06|21001.
23:10:07|21001.
23:10:08|21001.
23:10:10|21002.76
23:10:11|21002.86
23:10:11|21002.86
23:10:12|21002.86
23:10:13|21002.86
23:10:15|21003.14
23:10:16|21003.14
23:10:16|21003.14
23:10:17|21003.14
23:10:18|21003.14
23:10:19|21003.14
23:10:20|21003.14
23:10:22|21003.14
23:10:23|21003.14
23:10:23|21003.14
23:10:25|21004.23
23:10:26|21004.23
23:10:26|21004.23
23:10:27|21004.23
23:10:28|21005.39
23:10:30|21005.39
23:10:30|21005.39
23:10:32|21005.39
23:10:32|21005.39
23:10:34|21005.41
23:10:34|21005.41
23:10:35|21005.6
23:10:36|21006.98
23:10:37|21005.39
23:10:38|21005.39
23:10:39|21005.39
23:10:40|21005.39
23:10:41|21005.39
23:10:43|21005.39
23:10:44|21005.39
23:10:45|21010.88
23:10:46|21010.88
23:10:47|21010.88
23:10:49|21010.88
23:10:50|21010.88
23:10:51|21010.88
23:10:52|21010.88
23:10:53|21006.81
23:10:54|21011.25
23:10:55|21011.97
23:10:56|21013.25
23:10:57|21013.25
23:10:58|21013.25
23:10:59|21013.25
23:11:00|21013.88
23:11:01|21013.88
23:11:02|21013.88
23:11:03|21013.88
23:11:04|21013.88
23:11:05|21013.88
23:11:06|21016.02
23:11:07|21016.02
23:11:08|21016.02
23:11:09|21015.58
23:11:10|21015.58
23:11:11|21011.37
23:11:12|21010.6
23:11:13|21012.42
23:11:14|21012.42
23:11:15|21012.42
23:11:16|21012.42
23:11:17|21012.42
23:11:18|21012.42
23:11:19|21011.7
23:11:20|21011.7
23:11:21|21011.71
23:11:22|21011.71
23:11:23|21013.56
23:11:24|21013.56
23:11:25|21013.56
23:11:26|21012.89
23:11:27|21012.89
23:11:28|21012.89
23:11:29|21012.89
23:11:30|21012.89
23:11:31|21012.89
23:11:32|21013.57
23:11:33|21013.57
23:11:34|21014.26
23:11:35|21014.26
23:11:36|21014.26
23:11:37|21014.26
23:11:38|21014.26
23:11:39|21014.26
23:11:40|21014.26
23:11:41|21014.26
23:11:42|21014.26
23:11:43|21014.26
23:11:44|21014.26
23:11:45|21015.62
23:11:46|21015.62
23:11:48|21015.62
23:11:48|21015.62
23:11:50|21015.62
23:11:51|21015.62
23:11:52|21015.62
23:11:53|21015.62
23:11:54|21015.62
23:11:55|21015.62
23:11:56|21015.62
23:11:57|21015.62
23:11:58|21015.62
23:11:58|21015.62
23:12:00|21015.62
23:12:01|21017.81
23:12:02|21017.81
23:12:02|21016.82
23:12:04|21016.81
23:12:05|21016.81
23:12:06|21016.81
23:12:07|21016.81
23:12:08|21016.81
23:12:08|21016.81
23:12:10|21016.81
23:12:11|21016.81
23:12:12|21016.81
23:12:12|21016.81
23:12:14|21016.81
23:12:15|21016.81
23:12:16|21017.31
23:12:16|21017.31
23:12:17|21017.31
23:12:19|21013.92
23:12:19|21017.23
23:12:20|21017.22
23:12:22|21017.22
23:12:23|21017.19
23:12:24|21013.92
23:12:25|21017.39
23:12:26|21017.39
23:12:27|21017.39
23:12:28|21017.39
23:12:29|21017.69
23:12:30|21017.69
23:12:31|21017.69
23:12:32|21017.69
23:12:33|21017.69
23:12:34|21017.69
23:12:35|21017.69
23:12:36|21017.69
23:12:37|21017.69
23:12:38|21017.69
23:12:39|21017.69
23:12:40|21017.69
23:12:41|21017.73
23:12:42|21017.73
23:12:43|21017.73
23:12:45|21017.73
23:12:45|21016.92
23:12:46|21016.92
23:12:48|21017.69
23:12:49|21018.38
23:12:50|21018.38
23:12:51|21018.38
23:12:52|21018.38
23:12:53|21018.38
23:12:54|21018.38
23:12:55|21018.38
23:12:56|21015.44
23:12:58|21008.34
23:12:58|21004.57
23:12:59|20999.
23:13:00|20999.
23:13:01|21001.95
23:13:02|21001.95
23:13:04|20994.88
23:13:04|20996.17
23:13:05|20997.36
23:13:06|21000.95
23:13:07|21009.93
23:13:09|21005.22
23:13:10|21005.22
23:13:11|21005.22
23:13:12|21002.63
23:13:12|21002.63
23:13:13|21002.63
23:13:15|21007.53
23:13:16|21007.53
23:13:16|21008.25
23:13:18|21008.25
23:13:18|21008.26
23:13:20|21008.26
23:13:20|21008.82
23:13:21|21014.55
23:13:22|21015.61
23:13:24|21015.61
23:13:24|21015.61
23:13:25|21015.
23:13:26|21014.99
23:13:27|21010.35
23:13:28|21005.65
23:13:29|21008.74
23:13:31|21008.74
23:13:31|21008.74
23:13:32|21008.74
23:13:33|21008.74
23:13:34|21008.74
23:13:35|21008.74
23:13:36|21008.74
23:13:38|21005.55
23:13:39|21005.55
23:13:40|21010.57
23:13:41|21011.12
23:13:42|21010.
23:13:43|21013.
23:13:44|21013.
23:13:44|21010.35
23:13:45|21010.35
23:13:47|21010.35
23:13:48|21010.35
23:13:49|21010.35
23:13:51|21009.82
23:13:52|21012.91
23:13:53|21009.82
23:13:54|21012.24
23:13:55|21012.24
23:13:56|21007.33
23:13:57|21007.33
23:13:58|21007.33
23:13:59|21002.8
23:14:00|21005.32
23:14:01|21008.81
23:14:02|21008.81
23:14:03|21010.93
23:14:04|21010.93
23:14:05|21010.93
23:14:06|21010.
23:14:07|21010.
23:14:08|21005.57
23:14:09|21006.14
23:14:10|21006.14
23:14:11|21006.14
23:14:13|21006.14
23:14:13|21006.14
23:14:14|21006.14
23:14:15|21007.55
23:14:16|21007.55
23:14:18|21007.55
23:14:19|21007.55
23:14:19|21006.14
23:14:20|21006.14
23:14:22|21006.14
23:14:23|21006.14
23:14:24|21006.64
23:14:25|21006.64
23:14:25|21006.64
23:14:26|21006.64
23:14:28|21006.64
23:14:28|21006.64
23:14:29|21006.64
23:14:30|21006.64
23:14:32|21006.64
23:14:32|21006.64
23:14:33|21006.64
23:14:34|21006.64
23:14:36|21005.76
23:14:36|21005.76
23:14:37|21005.76
23:14:38|21005.76
23:14:39|21003.31
23:14:40|21003.31
23:14:41|21003.31
23:14:43|21003.31
23:14:44|21003.31
23:14:45|21004.91
23:14:46|21004.91
23:14:47|21004.91
23:14:48|21004.91
23:14:49|21004.91
23:14:50|21004.91
23:14:52|21004.91
23:14:53|21004.99
23:14:54|21004.99
23:14:56|21005.84
23:14:57|21005.84
23:14:57|21005.84
23:14:59|21005.84
23:15:00|21005.84
23:15:01|21005.84
23:15:02|21005.84
23:15:03|21005.84
23:15:04|21005.84
23:15:05|21005.84
23:15:06|21003.46
23:15:07|21003.46
23:15:08|21005.14
23:15:09|21010.92
23:15:10|21010.93
23:15:11|21010.93
23:15:12|21005.89
23:15:13|21005.89
23:15:14|21005.89
23:15:15|21005.89
23:15:16|21005.89
23:15:17|21005.89
23:15:18|21005.89
23:15:19|21005.89
23:15:20|21005.89
23:15:21|21005.89
23:15:22|21005.89
23:15:23|21005.89
23:15:24|20997.14
23:15:25|20996.03
23:15:26|20992.56
23:15:27|20990.11
23:15:28|20990.11
23:15:29|20990.11
23:15:30|20990.16
23:15:31|20994.
23:15:32|20993.
23:15:33|20994.
23:15:34|20994.
23:15:35|20994.
23:15:36|20999.24
23:15:37|20999.24
23:15:38|20999.24
23:15:39|21001.93
23:15:40|21001.93
23:15:41|21001.93
23:15:42|20997.75
23:15:43|20997.75
23:15:44|20997.75
23:15:45|20997.75
23:15:46|20997.75
23:15:47|20997.75
23:15:48|20997.75
23:15:49|20997.75
23:15:50|20998.81
23:15:51|20998.81
23:15:52|20998.81
23:15:53|20998.81
23:15:54|20998.81
23:15:55|20998.81
23:15:56|20998.81
23:15:58|20998.81
23:15:58|20998.81
23:15:59|20998.13
23:16:00|21003.66
23:16:01|21003.66
23:16:02|21000.85
23:16:03|21003.76
23:16:04|21003.76
23:16:05|21002.35
23:16:06|21003.87
23:16:07|21003.87
23:16:08|21003.87
23:16:09|21006.34
23:16:11|21006.34
23:16:11|21006.34
23:16:12|21006.34
23:16:13|21006.34
23:16:15|21004.36
23:16:16|21004.36
23:16:16|21004.36
23:16:18|21004.36
23:16:18|21004.4
23:16:20|21004.4
23:16:21|21004.4
23:16:22|21004.4
23:16:23|21004.4
23:16:24|21000.44
23:16:25|20998.
23:16:26|20998.
23:16:27|20998.
23:16:28|20999.38
23:16:30|20999.38
23:16:30|20999.38
23:16:31|20999.38
23:16:32|20999.38
23:16:33|20999.38
23:16:34|20999.38
23:16:35|20999.38
23:16:36|20997.38
23:16:37|20997.38
23:16:38|20997.38
23:16:39|21000.63
23:16:40|21000.63
23:16:41|21000.63
23:16:42|21000.63
23:16:43|20998.96
23:16:44|21001.36
23:16:45|21001.36
23:16:46|21001.36
23:16:47|21001.36
23:16:48|21001.36
23:16:49|21001.36
23:16:50|21003.
23:16:51|21003.
23:16:53|21003.
23:16:54|21004.01
23:16:54|21001.26
23:16:56|21001.26
23:16:57|21000.89
23:16:58|20993.62
23:16:59|20993.62
23:17:00|20992.78
23:17:01|20996.66
23:17:02|20996.66
23:17:03|20996.66
23:17:04|20997.73
23:17:04|20997.73
23:17:06|20997.73
23:17:07|20997.73
23:17:08|20997.73
23:17:09|21005.05
23:17:10|21001.42
23:17:11|21004.21
23:17:12|20998.55
23:17:13|20998.55
23:17:14|20998.55
23:17:14|20998.55
23:17:16|20998.55
23:17:17|20998.55
23:17:17|20998.55
23:17:19|20998.55
23:17:19|20998.55
23:17:21|20998.55
23:17:22|21002.59
23:17:23|21002.59
23:17:24|21002.59
23:17:25|21002.59
23:17:26|21002.59
23:17:26|21002.59
23:17:28|21002.59
23:17:29|21002.59
23:17:30|21002.59
23:17:31|21002.59
23:17:32|21004.5
23:17:32|21004.5
23:17:34|21004.5
23:17:35|21004.5
23:17:36|21004.5
23:17:37|21004.5
23:17:38|21004.5
23:17:39|21004.5
23:17:40|21004.5
23:17:41|20999.67
23:17:42|20999.67
23:17:43|20999.67
23:17:44|21004.47
23:17:45|21004.47
23:17:46|21004.47
23:17:47|21004.47
23:17:47|21004.47
23:17:49|21004.47
23:17:50|21004.47
23:17:51|21004.47
23:17:52|21004.47
23:17:53|21004.47
23:17:55|21004.47
23:17:56|20997.66
23:17:57|20997.66
23:17:58|20997.66
23:17:59|20997.66
23:17:59|20997.66
23:18:01|21003.14
23:18:02|21003.14
23:18:03|21003.14
23:18:04|21003.14
23:18:05|21003.14
23:18:06|21003.14
23:18:07|21003.14
23:18:08|21003.14
23:18:09|21003.14
23:18:10|21003.14
23:18:11|21003.14
23:18:12|21003.14
23:18:13|21003.14
23:18:14|21003.14
23:18:15|21003.
23:18:16|21003.
23:18:17|21003.
23:18:18|21003.
23:18:19|21003.14
23:18:20|21008.99
23:18:21|21010.31
23:18:22|21010.48
23:18:23|21010.64
23:18:24|21010.64
23:18:25|21010.93
23:18:26|21010.93
23:18:27|21010.93
23:18:28|21010.93
23:18:29|21009.37
23:18:30|21011.1
23:18:31|21011.1
23:18:32|21013.52
23:18:33|21010.43
23:18:34|21010.43
23:18:35|21010.43
23:18:36|21010.43
23:18:37|21010.43
23:18:38|21010.43
23:18:39|21010.43
23:18:40|21011.28
23:18:41|21011.28
23:18:42|21013.83
23:18:43|21013.83
23:18:44|21013.83
23:18:45|21013.83
23:18:46|21013.83
23:18:47|21013.83
23:18:48|21005.66
23:18:49|21005.66
23:18:50|21005.66
23:18:51|21005.66
23:18:52|21005.66
23:18:53|21011.65
23:18:55|21011.65
23:18:56|21011.65
23:18:57|21010.35
23:18:58|21010.35
23:18:59|21010.35
23:19:00|21010.35
23:19:01|21011.66
23:19:02|21011.66
23:19:03|21011.66
23:19:03|21011.66
23:19:05|21011.66
23:19:06|21012.74
23:19:07|21012.74
23:19:08|21012.74
23:19:09|21012.74
23:19:10|21012.74
23:19:11|21012.74
23:19:12|21012.74
23:19:13|21012.74
23:19:14|21012.74
23:19:14|21012.74
23:19:16|21010.38
23:19:17|21010.76
23:19:18|21008.59
23:19:19|21008.59
23:19:20|21008.59
23:19:21|21009.2
23:19:22|21009.2
23:19:23|21009.2
23:19:23|21009.2
23:19:25|21009.2
23:19:26|21009.2
23:19:27|21009.2
23:19:28|21009.2
23:19:29|21009.2
23:19:30|21010.76
23:19:30|21010.76
23:19:32|21010.76
23:19:33|21010.76
23:19:33|21010.76
23:19:35|21010.76
23:19:36|21010.76
23:19:37|21007.39
23:19:38|21007.39
23:19:38|21010.76
23:19:39|21010.76
23:19:41|21010.76
23:19:42|21010.76
23:19:42|21010.76
23:19:44|21010.76
23:19:45|21010.76
23:19:45|21010.76
23:19:46|21010.76
23:19:48|21010.76
23:19:49|21010.76
23:19:50|21011.95
23:19:51|21011.95
23:19:51|21011.95
23:19:53|21011.95
23:19:54|21011.95
23:19:55|21011.27
23:19:56|21011.27
23:19:58|21008.79
23:19:59|21008.84
23:20:00|21008.84
23:20:01|21005.85
23:20:02|21005.85
23:20:02|21007.95
23:20:04|21007.95
23:20:05|21007.95
23:20:06|21007.95
23:20:07|21007.95
23:20:08|21007.95
23:20:09|21007.95
23:20:10|21010.92
23:20:11|21010.92
23:20:12|21010.92
23:20:13|21006.26
23:20:14|21006.26
23:20:15|21000.71
23:20:16|20998.58
23:20:16|20998.58
23:20:18|20998.58
23:20:19|20998.58
23:20:20|20998.58
23:20:21|21001.5
23:20:22|20998.82
23:20:23|21001.5
23:20:24|21001.5
23:20:25|21001.5
23:20:26|21001.5
23:20:27|21001.5
23:20:27|21001.5
23:20:28|21001.76
23:20:30|21002.63
23:20:31|21002.63
23:20:32|21002.63
23:20:33|21006.43
23:20:34|21006.43
23:20:35|21006.43
23:20:36|21006.43
23:20:37|21006.43
23:20:38|21006.43
23:20:39|21006.43
23:20:40|21007.81
23:20:40|21007.81
23:20:42|21003.76
23:20:43|21003.76
23:20:44|21003.76
23:20:45|21003.76
23:20:46|21003.76
23:20:47|21003.76
23:20:48|21003.76
23:20:49|20999.25
23:20:50|21004.48
23:20:51|21004.48
23:20:52|21004.48
23:20:53|21004.02
23:20:53|21004.02
23:20:55|21004.02
23:20:57|21003.77
23:20:58|21003.77
23:20:59|21003.77
23:21:00|21003.77
23:21:01|21003.74
23:21:03|21003.
23:21:03|21003.
23:21:04|21003.
23:21:05|21003.
23:21:06|21003.
23:21:08|21003.
23:21:08|21003.11
23:21:09|21003.11
23:21:10|21003.11
23:21:11|21003.11
23:21:12|21003.35
23:21:14|21003.35
23:21:14|21003.35
23:21:16|21001.1
23:21:18|21001.1
23:21:18|21001.1
23:21:19|21001.1
23:21:21|21001.1
23:21:21|21001.1
23:21:23|21001.1
23:21:23|21001.1
23:21:24|21001.1
23:21:25|21001.1
23:21:27|21001.1
23:21:27|21004.31
23:21:28|21006.
23:21:29|21006.
23:21:30|21006.
23:21:31|21005.61
23:21:32|21005.61
23:21:33|21005.61
23:21:34|21002.78
23:21:36|21002.78
23:21:37|21002.78
23:21:37|21003.28
23:21:38|21003.28
23:21:40|21003.28
23:21:40|21003.28
23:21:41|21004.76
23:21:43|21004.76
23:21:43|21004.76
23:21:44|21004.76
23:21:45|21004.76
23:21:46|21004.76
23:21:48|21003.73
23:21:48|21003.73
23:21:49|21004.76
23:21:51|21004.76
23:21:52|21004.96
23:21:52|21004.96
23:21:53|21007.07
23:21:54|21007.07
23:21:56|21007.07
23:21:57|21007.07
23:21:58|21007.07
23:22:00|21007.07
23:22:00|21007.07
23:22:02|21007.07
23:22:03|21007.07
23:22:04|21007.07
23:22:05|21007.07
23:22:06|21007.07
23:22:07|21007.07
23:22:08|21010.
23:22:09|21010.4
23:22:10|21010.59
23:22:11|21012.64
23:22:12|21012.89
23:22:13|21010.18
23:22:14|21010.18
23:22:15|21011.26
23:22:16|21011.26
23:22:17|21013.06
23:22:18|21013.06
23:22:18|21006.37
23:22:20|21006.37
23:22:21|21006.37
23:22:22|21006.37
23:22:23|21009.9
23:22:24|21009.9
23:22:24|21009.9
23:22:26|21009.9
23:22:27|21009.9
23:22:28|21009.9
23:22:29|21006.
23:22:30|21006.
23:22:31|21006.
23:22:32|21006.
23:22:33|21006.
23:22:34|21006.
23:22:35|21008.68
23:22:36|21008.68
23:22:37|21009.89
23:22:38|21008.68
23:22:39|21008.68
23:22:40|21008.68
23:22:41|21008.68
23:22:42|21008.68
23:22:43|21008.68
23:22:44|21008.68
23:22:45|21008.68
23:22:46|21008.68
23:22:47|21008.68
23:22:48|21008.68
23:22:49|21008.68
23:22:50|21008.68
23:22:51|21008.68
23:22:52|21008.68
23:22:53|21008.68
23:22:54|21009.
23:22:55|21008.8
23:22:56|21008.8
23:22:58|21008.8
23:22:59|21008.8
23:23:00|21008.8
23:23:01|21008.8
23:23:02|21008.74
23:23:03|21008.74
23:23:04|21009.
23:23:05|21008.5
23:23:06|21010.51
23:23:07|21010.51
23:23:08|21010.51
23:23:09|21010.51
23:23:10|21011.2
23:23:11|21011.2
23:23:12|21011.2
23:23:13|21011.2
23:23:14|21011.2
23:23:16|21011.86
23:23:16|21011.86
23:23:18|21011.86
23:23:18|21012.06
23:23:19|21012.06
23:23:20|21012.06
23:23:21|21012.06
23:23:22|21012.06
23:23:23|21013.71
23:23:24|21013.71
23:23:25|21013.71
23:23:26|21013.71
23:23:28|21013.71
23:23:28|21009.47
23:23:29|21012.74
23:23:30|21012.74
23:23:31|21012.74
23:23:32|21012.74
23:23:33|21012.74
23:23:34|21012.74
23:23:35|21012.74
23:23:36|21012.74
23:23:37|21012.74
23:23:38|21009.5
23:23:39|21009.5
23:23:40|21009.5
23:23:41|21009.5
23:23:42|21009.5
23:23:43|21009.5
23:23:44|21014.66
23:23:45|21014.66
23:23:46|21014.66
23:23:47|21014.66
23:23:48|21014.66
23:23:49|21014.81
23:23:50|21015.88
23:23:51|21022.03
23:23:52|21024.62
23:23:53|21023.07
23:23:54|21023.07
23:23:55|21023.07
23:23:56|21023.07
23:23:58|21021.2
23:23:59|21021.04
23:24:00|21021.04
23:24:02|21021.47
23:24:02|21021.47
23:24:03|21024.84
23:24:04|21033.36
23:24:05|21027.01
23:24:06|21037.56
23:24:07|21046.69
23:24:09|21046.65
23:24:10|21043.19
23:24:10|21043.19
23:24:12|21043.71
23:24:12|21043.71
23:24:14|21039.26
23:24:14|21036.49
23:24:16|21036.49
23:24:16|21036.49
23:24:17|21036.49
23:24:18|21036.49
23:24:19|21036.49
23:24:20|21036.49
23:24:22|21036.49
23:24:23|21048.67
23:24:24|21048.67
23:24:24|21048.67
23:24:25|21048.67
23:24:26|21048.67
23:24:27|21048.3
23:24:28|21046.79
23:24:30|21045.19
23:24:30|21045.19
23:24:31|21045.19
23:24:32|21045.19
23:24:33|21033.06
23:24:34|21034.71
23:24:36|21034.71
23:24:36|21034.71
23:24:38|21034.71
23:24:38|21037.1
23:24:39|21032.6
23:24:41|21036.15
23:24:41|21036.15
23:24:43|21036.15
23:24:43|21036.15
23:24:45|21045.17
23:24:45|21046.
23:24:47|21042.52
23:24:47|21042.52
23:24:48|21042.52
23:24:49|21042.52
23:24:51|21045.04
23:24:51|21045.04
23:24:52|21044.98
23:24:53|21044.98
23:24:54|21043.52
23:24:55|21043.56
23:24:56|21043.56
23:24:58|21043.56
23:24:59|21043.56
23:25:00|21043.56
23:25:02|21041.93
23:25:02|21041.93
23:25:03|21032.87
23:25:04|21038.45
23:25:05|21038.45
23:25:06|21038.45
23:25:07|21039.53
23:25:08|21039.53
23:25:09|21039.53
23:25:10|21039.53
23:25:11|21039.53
23:25:12|21042.
23:25:13|21038.62
23:25:14|21035.09
23:25:15|21035.09
23:25:16|21035.09
23:25:17|21035.09
23:25:18|21035.09
23:25:19|21035.09
23:25:20|21035.09
23:25:21|21031.52
23:25:22|21031.9
23:25:24|21032.77
23:25:24|21032.77
23:25:25|21030.84
23:25:27|21033.
23:25:28|21033.
23:25:29|21033.
23:25:30|21033.
23:25:30|21033.
23:25:31|21033.
23:25:33|21033.
23:25:33|21033.
23:25:34|21033.
23:25:35|21028.13
23:25:37|21030.78
23:25:38|21028.81
23:25:38|21028.81
23:25:39|21028.81
23:25:40|21028.81
23:25:42|21028.81
23:25:42|21028.81
23:25:43|21028.81
23:25:44|21028.81
23:25:46|21032.
23:25:46|21032.
23:25:47|21039.44
23:25:49|21039.44
23:25:50|21039.44
23:25:50|21040.48
23:25:52|21040.48
23:25:52|21040.
23:25:54|21042.15
23:25:54|21042.15
23:25:55|21042.15
23:25:56|21042.15
23:25:57|21042.15
23:25:59|21042.91
23:26:00|21041.91
23:26:01|21040.75
23:26:03|21043.53
23:26:04|21043.53
23:26:04|21043.53
23:26:06|21036.62
23:26:07|21036.62
23:26:08|21036.62
23:26:09|21036.62
23:26:10|21033.84
23:26:11|21033.84
23:26:11|21033.84
23:26:13|21034.58
23:26:14|21034.58
23:26:14|21034.58
23:26:16|21034.58
23:26:17|21034.58
23:26:18|21034.58
23:26:18|21034.58
23:26:20|21034.58
23:26:21|21034.59
23:26:22|21034.59
23:26:22|21034.59
23:26:24|21028.52
23:26:25|21028.52
23:26:26|21028.52
23:26:27|21028.52
23:26:27|21030.12
23:26:29|21030.12
23:26:29|21028.75
23:26:31|21031.
23:26:32|21031.07
23:26:33|21031.07
23:26:34|21031.07
23:26:35|21031.07
23:26:36|21028.26
23:26:37|21028.26
23:26:37|21029.
23:26:39|21029.
23:26:40|21028.12
23:26:41|21031.2
23:26:42|21031.2
23:26:43|21029.34
23:26:44|21029.34
23:26:45|21029.34
23:26:46|21029.34
23:26:47|21029.34
23:26:48|21030.86
23:26:49|21030.86
23:26:50|21030.86
23:26:51|21030.86
23:26:52|21030.86
23:26:53|21029.34
23:26:54|21027.39
23:26:55|21027.39
23:26:56|21027.39
23:26:57|21027.39
23:26:58|21027.39
23:26:59|21027.39
23:27:00|21027.39
23:27:01|21027.39
23:27:02|21027.39
23:27:04|21027.39
23:27:04|21032.44
23:27:05|21028.9
23:27:06|21028.9
23:27:07|21028.9
23:27:08|21028.9
23:27:09|21028.9
23:27:10|21028.9
23:27:11|21028.9
23:27:12|21028.9
23:27:13|21028.9
23:27:14|21028.9
23:27:15|21028.9
23:27:16|21028.9
23:27:17|21028.9
23:27:18|21028.9
23:27:19|21028.9
23:27:20|21030.49
23:27:21|21030.49
23:27:22|21030.49
23:27:23|21030.49
23:27:24|21033.69
23:27:25|21037.18
23:27:27|21043.06
23:27:28|21043.82
23:27:29|21048.14
23:27:30|21048.14
23:27:31|21048.14
23:27:32|21043.08
23:27:32|21043.08
23:27:33|21043.08
23:27:34|21043.08
23:27:35|21043.08
23:27:36|21043.08
23:27:38|21043.08
23:27:38|21043.08
23:27:39|21043.08
23:27:40|21040.8
23:27:41|21040.8
23:27:43|21040.8
23:27:44|21040.25
23:27:44|21040.25
23:27:45|21040.25
23:27:46|21040.16
23:27:48|21040.16
23:27:48|21040.16
23:27:50|21039.77
23:27:50|21039.77
23:27:52|21039.77
23:27:53|21039.77
23:27:53|21039.77
23:27:54|21039.77
23:27:56|21039.77
23:27:57|21039.77
23:27:57|21039.77
23:27:59|21039.77
23:27:59|21039.77
23:28:00|21040.96
23:28:02|21040.96
23:28:03|21039.12
23:28:05|21039.12
23:28:05|21039.12
23:28:07|21041.6
23:28:08|21041.6
23:28:08|21041.6
23:28:10|21041.6
23:28:11|21042.56
23:28:12|21045.16
23:28:12|21045.16
23:28:14|21042.38
23:28:15|21045.16
23:28:16|21045.16
23:28:17|21045.16
23:28:18|21045.16
23:28:19|21042.38
23:28:20|21042.38
23:28:20|21042.38
23:28:22|21042.38
23:28:22|21041.16
23:28:24|21041.16
23:28:24|21041.16
23:28:26|21041.16
23:28:26|21041.16
23:28:28|21041.16
23:28:29|21041.16
23:28:30|21041.16
23:28:30|21041.16
23:28:32|21041.16
23:28:33|21039.88
23:28:34|21040.68
23:28:35|21040.68
23:28:35|21040.68
23:28:37|21034.94
23:28:38|21034.94
23:28:39|21034.94
23:28:40|21034.94
23:28:41|21034.94
23:28:42|21034.94
23:28:44|21034.2
23:28:44|21034.2
23:28:45|21034.2
23:28:46|21034.2
23:28:47|21038.93
23:28:48|21040.
23:28:49|21040.
23:28:50|21040.
23:28:51|21040.
23:28:52|21037.99
23:28:53|21037.99
23:28:54|21038.
23:28:55|21038.
23:28:56|21038.
23:28:57|21038.
23:28:58|21038.
23:28:59|21039.
23:29:00|21039.
23:29:01|21039.
23:29:03|21039.
23:29:03|21039.
23:29:05|21038.
23:29:06|21038.
23:29:07|21038.
23:29:09|21038.
23:29:09|21038.
23:29:10|21038.
23:29:11|21038.
23:29:12|21038.
23:29:13|21038.
23:29:14|21038.
23:29:15|21038.
23:29:16|21037.84
23:29:17|21039.72
23:29:18|21039.72
23:29:19|21038.09
23:29:20|21038.09
23:29:21|21038.09
23:29:22|21038.09
23:29:23|21038.82
23:29:24|21038.82
23:29:25|21038.04
23:29:26|21038.04
23:29:27|21038.04
23:29:28|21038.04
23:29:29|21035.19
23:29:30|21035.19
23:29:31|21035.19
23:29:32|21035.19
23:29:33|21035.19
23:29:34|21035.19
23:29:35|21033.38
23:29:36|21033.38
23:29:37|21033.95
23:29:38|21033.95
23:29:39|21033.95
23:29:40|21033.38
23:29:41|21033.38
23:29:42|21033.38
23:29:43|21033.38
23:29:44|21033.38
23:29:45|21033.38
23:29:46|21033.38
23:29:47|21037.96
23:29:48|21042.04
23:29:49|21042.04
23:29:50|21042.04
23:29:51|21042.04
23:29:53|21042.04
23:29:53|21042.04
23:29:54|21042.04
23:29:55|21040.2
23:29:56|21040.2
23:29:57|21040.2
23:29:59|21041.
23:29:59|21041.
23:30:00|21042.32
23:30:01|21042.32
23:30:03|21042.32
23:30:04|21042.32
23:30:05|21042.46
23:30:06|21042.46
23:30:07|21042.46
23:30:08|21045.13
23:30:09|21045.13
23:30:10|21045.13
23:30:11|21045.13
23:30:12|21045.13
23:30:13|21045.13
23:30:14|21045.14
23:30:15|21043.32
23:30:16|21043.32
23:30:17|21042.61
23:30:18|21042.32
23:30:19|21042.11
23:30:20|21042.11
23:30:21|21042.11
23:30:22|21042.11
23:30:23|21042.11
23:30:24|21045.14
23:30:25|21045.14
23:30:26|21042.9
23:30:27|21037.73
23:30:28|21036.97
23:30:29|21036.01
23:30:30|21033.01
23:30:31|21032.39
23:30:32|21030.89
23:30:33|21030.
23:30:34|21030.
23:30:35|21028.78
23:30:36|21026.03
23:30:37|21026.03
23:30:38|21026.03
23:30:39|21026.03
23:30:40|21026.03
23:30:41|21031.91
23:30:42|21031.91
23:30:43|21031.91
23:30:44|21032.85
23:30:45|21032.85
23:30:46|21032.85
23:30:47|21034.66
23:30:48|21037.48
23:30:49|21038.6
23:30:50|21039.33
23:30:51|21041.09
23:30:52|21041.09
23:30:53|21041.09
23:30:54|21041.09
23:30:55|21041.09
23:30:56|21037.14
23:30:57|21036.32
23:30:58|21036.32
23:30:59|21045.13
23:31:00|21046.33
23:31:01|21048.24
23:31:02|21045.06
23:31:03|21045.06
23:31:05|21049.07
23:31:06|21049.07
23:31:07|21049.07
23:31:08|21050.12
23:31:09|21053.91
23:31:10|21044.83
23:31:11|21044.83
23:31:12|21044.83
23:31:13|21044.83
23:31:14|21044.83
23:31:15|21041.94
23:31:16|21041.94
23:31:17|21046.45
23:31:18|21046.45
23:31:19|21046.45
23:31:20|21046.45
23:31:21|21046.45
23:31:22|21046.45
23:31:23|21046.45
23:31:24|21046.45
23:31:25|21046.45
23:31:26|21046.45
23:31:27|21046.45
23:31:28|21046.45
23:31:29|21046.45
23:31:30|21046.45
23:31:31|21046.45
23:31:32|21046.45
23:31:33|21047.12
23:31:34|21049.55
23:31:35|21049.55
23:31:36|21049.55
23:31:37|21054.
23:31:38|21055.6
23:31:39|21054.05
23:31:40|21054.12
23:31:41|21054.12
23:31:42|21054.12
23:31:43|21054.12
23:31:44|21054.12
23:31:45|21054.12
23:31:46|21054.12
23:31:47|21052.86
23:31:48|21054.98
23:31:49|21054.98
23:31:50|21054.98
23:31:51|21054.98
23:31:52|21057.63
23:31:53|21052.09
23:31:54|21052.09
23:31:55|21055.61
23:31:56|21055.61
23:31:57|21055.61
23:31:58|21057.76
23:31:59|21057.76
23:32:00|21057.76
23:32:01|21057.76
23:32:02|21057.76
23:32:03|21057.76
23:32:04|21057.76
23:32:06|21049.45
23:32:06|21049.45
23:32:08|21049.45
23:32:08|21046.2
23:32:10|21050.58
23:32:11|21050.58
23:32:12|21050.58
23:32:13|21050.58
23:32:14|21050.58
23:32:15|21050.58
23:32:17|21050.58
23:32:17|21054.77
23:32:18|21054.77
23:32:19|21054.77
23:32:20|21054.77
23:32:21|21054.77
23:32:22|21054.77
23:32:23|21054.77
23:32:24|21057.85
23:32:25|21057.85
23:32:27|21057.85
23:32:28|21057.85
23:32:29|21057.85
23:32:30|21057.85
23:32:31|21057.85
23:32:31|21057.85
23:32:33|21057.85
23:32:34|21057.85
23:32:35|21055.75
23:32:36|21053.83
23:32:36|21053.83
23:32:38|21053.83
23:32:39|21053.83
23:32:39|21053.83
23:32:41|21063.69
23:32:42|21082.
23:32:43|21079.99
23:32:44|21071.88
23:32:45|21073.15
23:32:46|21076.23
23:32:47|21071.4
23:32:48|21078.06
23:32:49|21078.06
23:32:50|21075.09
23:32:51|21077.
23:32:52|21077.35
23:32:53|21077.35
23:32:54|21080.93
23:32:55|21083.49
23:32:56|21083.49
23:32:57|21083.49
23:32:58|21083.49
23:32:59|21076.46
23:33:00|21076.46
23:33:01|21078.53
23:33:02|21077.92
23:33:03|21079.
23:33:04|21076.01
23:33:05|21082.1
23:33:06|21078.14
23:33:08|21082.1
23:33:09|21077.
23:33:10|21076.87
23:33:11|21085.
23:33:12|21090.
23:33:13|21089.72
23:33:13|21093.17
23:33:14|21093.17
23:33:16|21093.17
23:33:17|21085.
23:33:18|21085.
23:33:18|21085.
23:33:19|21085.
23:33:21|21085.
23:33:21|21083.07
23:33:22|21078.73
23:33:24|21083.
23:33:24|21083.
23:33:25|21083.
23:33:26|21083.
23:33:28|21083.
23:33:28|21082.61
23:33:30|21083.76
23:33:31|21083.76
23:33:32|21083.76
23:33:32|21083.76
23:33:33|21083.76
23:33:35|21083.76
23:33:36|21081.12
23:33:36|21083.
23:33:38|21083.
23:33:39|21083.
23:33:39|21083.
23:33:40|21083.
23:33:41|21083.
23:33:42|21083.
23:33:43|21083.
23:33:45|21077.79
23:33:45|21083.33
23:33:47|21081.15
23:33:48|21082.
23:33:48|21082.
23:33:49|21082.
23:33:51|21082.
23:33:52|21081.
23:33:52|21081.
23:33:54|21081.
23:33:54|21081.
23:33:56|21081.
23:33:57|21081.
23:33:58|21081.
23:33:58|21072.09
23:34:00|21072.09
23:34:00|21073.42
23:34:02|21073.42
23:34:03|21073.42
23:34:04|21073.42
23:34:05|21073.42
23:34:06|21073.42
23:34:07|21074.32
23:34:08|21074.32
23:34:09|21074.32
23:34:10|21074.32
23:34:12|21080.16
23:34:12|21080.23
23:34:13|21080.23
23:34:14|21080.23
23:34:16|21080.23
23:34:16|21080.23
23:34:17|21077.05
23:34:19|21077.05
23:34:19|21077.05
23:34:21|21077.05
23:34:22|21082.58
23:34:22|21079.33
23:34:24|21078.32
23:34:24|21075.93
23:34:25|21075.93
23:34:27|21075.93
23:34:27|21075.93
23:34:28|21075.93
23:34:29|21075.93
23:34:30|21074.9
23:34:32|21071.45
23:34:33|21071.43
23:34:33|21071.31
23:34:35|21069.35
23:34:36|21069.35
23:34:37|21069.35
23:34:38|21069.19
23:34:39|21067.94
23:34:39|21067.94
23:34:41|21067.71
23:34:42|21070.7
23:34:42|21077.37
23:34:44|21075.
23:34:45|21077.62
23:34:46|21077.62
23:34:47|21077.62
23:34:48|21079.32
23:34:49|21079.32
23:34:50|21076.
23:34:51|21076.
23:34:52|21076.
23:34:53|21076.
23:34:54|21076.
23:34:55|21076.57
23:34:56|21079.
23:34:57|21079.
23:34:58|21078.
23:34:59|21078.
23:35:00|21079.59
23:35:01|21081.56
23:35:02|21074.94
23:35:03|21077.
23:35:04|21077.
23:35:05|21076.94
23:35:06|21077.62
23:35:08|21077.67
23:35:09|21076.
23:35:10|21073.78
23:35:11|21073.78
23:35:12|21073.78
23:35:13|21073.78
23:35:14|21071.84
23:35:15|21071.84
23:35:16|21071.84
23:35:17|21071.84
23:35:18|21071.84
23:35:19|21071.84
23:35:20|21069.09
23:35:21|21066.78
23:35:22|21066.69
23:35:23|21066.69
23:35:24|21066.69
23:35:25|21066.69
23:35:26|21066.69
23:35:27|21066.69
23:35:28|21068.83
23:35:29|21071.
23:35:30|21068.83
23:35:31|21068.83
23:35:32|21068.83
23:35:33|21068.83
23:35:34|21068.83
23:35:35|21068.19
23:35:36|21066.49
23:35:37|21066.49
23:35:38|21066.49
23:35:39|21066.49
23:35:40|21069.49
23:35:41|21066.49
23:35:42|21066.49
23:35:43|21066.49
23:35:44|21066.49
23:35:45|21066.49
23:35:46|21066.49
23:35:47|21064.57
23:35:48|21064.57
23:35:49|21064.57
23:35:50|21059.34
23:35:51|21059.34
23:35:52|21059.34
23:35:53|21059.34
23:35:54|21059.34
23:35:55|21059.34
23:35:56|21063.2
23:35:57|21063.2
23:35:58|21063.2
23:35:59|21063.2
23:36:00|21063.2
23:36:01|21068.75
23:36:02|21075.8
23:36:03|21068.37
23:36:04|21068.37
23:36:05|21068.37
23:36:06|21066.29
23:36:07|21073.2
23:36:08|21078.31
23:36:09|21079.32
23:36:11|21079.06
23:36:11|21079.06
23:36:13|21081.35
23:36:14|21082.78
23:36:15|21077.42
23:36:15|21077.42
23:36:17|21077.42
23:36:18|21077.42
23:36:19|21079.
23:36:20|21079.
23:36:21|21079.
23:36:22|21079.
23:36:23|21078.21
23:36:24|21073.82
23:36:25|21073.82
23:36:26|21076.
23:36:27|21079.15
23:36:28|21080.
23:36:29|21080.
23:36:30|21080.
23:36:31|21080.
23:36:32|21080.
23:36:34|21072.77
23:36:34|21072.77
23:36:35|21072.77
23:36:36|21072.77
23:36:37|21072.77
23:36:38|21072.77
23:36:39|21072.77
23:36:40|21072.
23:36:41|21072.
23:36:42|21072.77
23:36:43|21072.77
23:36:44|21073.
23:36:45|21073.
23:36:46|21073.
23:36:47|21073.
23:36:48|21073.
23:36:49|21071.32
23:36:50|21071.32
23:36:51|21074.31
23:36:52|21074.31
23:36:53|21074.31
23:36:54|21074.31
23:36:55|21074.31
23:36:56|21071.
23:36:57|21071.
23:36:58|21071.
23:36:59|21070.09
23:37:00|21075.02
23:37:01|21076.26
23:37:02|21080.2
23:37:03|21076.58
23:37:04|21076.58
23:37:05|21076.58
23:37:06|21079.
23:37:07|21079.
23:37:08|21076.26
23:37:09|21076.63
23:37:11|21077.54
23:37:12|21080.4
23:37:13|21081.22
23:37:14|21082.73
23:37:15|21080.27
23:37:16|21073.69
23:37:17|21073.69
23:37:18|21073.69
23:37:19|21073.69
23:37:20|21073.69
23:37:21|21075.76
23:37:22|21078.51
23:37:23|21075.76
23:37:24|21078.24
23:37:25|21078.24
23:37:26|21078.24
23:37:27|21078.24
23:37:28|21078.24
23:37:29|21078.24
23:37:30|21078.24
23:37:31|21072.
23:37:32|21074.7
23:37:33|21075.69
23:37:34|21075.69
23:37:35|21079.
23:37:36|21079.
23:37:37|21080.12
23:37:38|21084.59
23:37:39|21084.59
23:37:40|21081.77
23:37:41|21084.7
23:37:42|21084.7
23:37:43|21084.7
23:37:44|21081.75
23:37:45|21081.75
23:37:46|21081.75
23:37:47|21081.75
23:37:49|21081.75
23:37:49|21081.75
23:37:50|21080.
23:37:51|21082.39
23:37:52|21082.39
23:37:53|21082.39
23:37:54|21082.39
23:37:55|21082.39
23:37:56|21082.39
23:37:57|21083.48
23:37:58|21083.48
23:37:59|21083.48
23:38:00|21083.72
23:38:01|21083.72
23:38:02|21084.58
23:38:04|21084.58
23:38:05|21084.58
23:38:06|21084.58
23:38:07|21086.57
23:38:08|21087.19
23:38:09|21087.19
23:38:10|21088.57
23:38:11|21088.57
23:38:12|21087.18
23:38:13|21094.6
23:38:14|21094.6
23:38:15|21088.03
23:38:16|21089.28
23:38:17|21093.66
23:38:18|21095.28
23:38:19|21102.62
23:38:20|21112.34
23:38:21|21108.25
23:38:22|21113.83
23:38:23|21118.
23:38:24|21122.
23:38:25|21115.9
23:38:26|21115.41
23:38:27|21115.41
23:38:28|21106.67
23:38:29|21105.
23:38:30|21105.
23:38:31|21109.2
23:38:32|21109.2
23:38:33|21109.2
23:38:34|21107.48
23:38:35|21107.48
23:38:36|21110.03
23:38:37|21112.95
23:38:38|21109.75
23:38:39|21109.75
23:38:40|21111.
23:38:41|21106.33
23:38:42|21110.
23:38:43|21110.
23:38:44|21110.
23:38:45|21105.09
23:38:46|21104.32
23:38:47|21104.
23:38:48|21104.
23:38:49|21104.
23:38:50|21104.
23:38:51|21102.35
23:38:52|21102.7
23:38:53|21100.
23:38:54|21101.7
23:38:55|21101.7
23:38:56|21104.48
23:38:57|21108.04
23:38:58|21108.04
23:38:59|21107.17
23:39:00|21104.86
23:39:01|21104.
23:39:02|21104.
23:39:03|21101.
23:39:04|21099.
23:39:05|21099.93
23:39:06|21103.14
23:39:07|21109.92
23:39:08|21109.92
23:39:09|21111.86
23:39:10|21111.39
23:39:11|21111.39
23:39:13|21106.41
23:39:13|21106.41
23:39:15|21106.41
23:39:16|21102.69
23:39:17|21102.69
23:39:18|21102.69
23:39:19|21102.69
23:39:20|21104.
23:39:21|21104.
23:39:22|21104.
23:39:23|21104.
23:39:24|21104.
23:39:25|21101.91
23:39:26|21100.97
23:39:27|21104.
23:39:28|21104.
23:39:29|21103.75
23:39:30|21103.75
23:39:31|21105.75
23:39:33|21105.75
23:39:33|21105.75
23:39:34|21103.62
23:39:35|21103.62
23:39:36|21103.62
23:39:37|21103.62
23:39:38|21101.
23:39:40|21101.92
23:39:41|21101.92
23:39:42|21103.97
23:39:43|21105.
23:39:44|21105.
23:39:45|21105.
23:39:46|21105.
23:39:47|21105.
23:39:48|21105.
23:39:49|21105.
23:39:50|21105.
23:39:51|21102.61
23:39:52|21102.61
23:39:53|21102.61
23:39:54|21102.61
23:39:55|21102.61
23:39:56|21102.61
23:39:57|21102.61
23:39:58|21102.61
23:39:59|21102.61
23:40:00|21101.13
23:40:01|21101.13
23:40:02|21101.92
23:40:03|21101.92
23:40:04|21101.92
23:40:05|21101.92
23:40:06|21101.92
23:40:07|21101.92
23:40:08|21101.92
23:40:09|21101.92
23:40:10|21101.92
23:40:11|21101.92
23:40:12|21102.96
23:40:13|21102.96
23:40:14|21098.63
23:40:15|21097.96
23:40:16|21096.43
23:40:17|21092.91
23:40:18|21092.91
23:40:19|21096.06
23:40:20|21096.06
23:40:21|21101.28
23:40:22|21101.28
23:40:23|21101.28
23:40:24|21101.28
23:40:25|21101.28
23:40:26|21101.28
23:40:28|21101.28
23:40:28|21101.28
23:40:29|21099.52
23:40:30|21097.56
23:40:31|21106.04
23:40:32|21108.32
23:40:33|21102.51
23:40:34|21100.61
23:40:35|21100.61
23:40:36|21100.61
23:40:37|21100.61
23:40:38|21100.61
23:40:39|21100.61
23:40:40|21100.61
23:40:41|21100.61
23:40:42|21100.61
23:40:43|21099.22
23:40:44|21099.22
23:40:45|21099.22
23:40:46|21099.22
23:40:47|21103.93
23:40:48|21100.67
23:40:49|21100.67
23:40:50|21100.67
23:40:51|21100.67
23:40:52|21100.67
23:40:53|21100.67
23:40:54|21100.67
23:40:55|21100.67
23:40:56|21101.25
23:40:57|21101.67
23:40:58|21101.4
23:40:59|21107.41
23:41:00|21107.41
23:41:01|21107.41
23:41:02|21107.41
23:41:03|21107.41
23:41:04|21107.41
23:41:05|21106.9
23:41:06|21106.9
23:41:07|21106.9
23:41:08|21106.9
23:41:09|21106.9
23:41:10|21099.17
23:41:11|21099.17
23:41:12|21099.17
23:41:14|21099.17
23:41:15|21099.17
23:41:16|21099.17
23:41:17|21098.
23:41:18|21095.
23:41:19|21093.87
23:41:20|21092.7
23:41:21|21089.52
23:41:22|21089.52
23:41:23|21089.52
23:41:24|21089.52
23:41:25|21087.96
23:41:26|21087.41
23:41:27|21087.41
23:41:28|21087.41
23:41:29|21092.58
23:41:30|21091.39
23:41:31|21091.39
23:41:32|21098.54
23:41:33|21099.42
23:41:34|21096.68
23:41:35|21093.84
23:41:36|21093.84
23:41:37|21093.84
23:41:38|21093.84
23:41:39|21092.97
23:41:40|21092.97
23:41:41|21092.97
23:41:42|21092.97
23:41:43|21093.68
23:41:44|21092.98
23:41:45|21089.49
23:41:46|21092.44
23:41:47|21092.44
23:41:48|21090.29
23:41:49|21090.29
23:41:50|21090.29
23:41:51|21090.29
23:41:52|21090.29
23:41:53|21088.7
23:41:54|21088.7
23:41:55|21089.
23:41:56|21089.
23:41:57|21091.67
23:41:58|21091.67
23:41:59|21093.09
23:42:00|21093.09
23:42:01|21096.
23:42:02|21096.
23:42:03|21096.
23:42:04|21096.
23:42:05|21091.59
23:42:06|21096.
23:42:07|21096.
23:42:08|21096.01
23:42:09|21096.01
23:42:10|21096.01
23:42:11|21096.01
23:42:12|21099.2
23:42:13|21097.
23:42:15|21099.06
23:42:16|21094.56
23:42:17|21094.
23:42:18|21094.
23:42:20|21095.88
23:42:20|21095.88
23:42:21|21095.88
23:42:22|21095.33
23:42:23|21095.33
23:42:24|21095.33
23:42:25|21095.33
23:42:26|21095.33
23:42:27|21095.33
23:42:28|21095.33
23:42:29|21094.65
23:42:30|21091.41
23:42:31|21091.41
23:42:32|21091.41
23:42:33|21094.59
23:42:34|21091.41
23:42:35|21094.73
23:42:36|21094.73
23:42:38|21095.42
23:42:39|21095.42
23:42:39|21095.42
23:42:41|21091.41
23:42:42|21091.41
23:42:42|21091.41
23:42:44|21089.99
23:42:45|21089.99
23:42:46|21092.56
23:42:46|21095.12
23:42:48|21095.12
23:42:49|21095.12
23:42:50|21095.12
23:42:51|21092.31
23:42:52|21091.25
23:42:53|21091.25
23:42:54|21089.87
23:42:55|21092.53
23:42:55|21095.12
23:42:57|21095.12
23:42:58|21091.63
23:42:59|21091.63
23:43:00|21091.63
23:43:01|21091.63
23:43:02|21091.63
23:43:03|21091.63
23:43:05|21088.
23:43:05|21086.01
23:43:06|21088.58
23:43:07|21091.15
23:43:08|21091.15
23:43:09|21091.15
23:43:10|21087.9
23:43:11|21087.9
23:43:12|21085.
23:43:13|21086.06
23:43:14|21084.13
23:43:16|21084.13
23:43:17|21084.13
23:43:18|21084.13
23:43:20|21084.13
23:43:20|21084.13
23:43:21|21083.
23:43:22|21083.
23:43:23|21082.
23:43:24|21082.
23:43:25|21083.66
23:43:26|21083.66
23:43:27|21084.13
23:43:28|21084.13
23:43:29|21084.13
23:43:30|21084.13
23:43:31|21082.17
23:43:32|21082.17
23:43:33|21082.17
23:43:34|21082.17
23:43:35|21080.
23:43:36|21082.02
23:43:37|21086.
23:43:39|21086.21
23:43:39|21086.
23:43:40|21086.
23:43:41|21085.96
23:43:42|21087.64
23:43:43|21084.55
23:43:44|21084.55
23:43:45|21084.56
23:43:46|21084.56
23:43:47|21085.67
23:43:48|21085.67
23:43:49|21085.67
23:43:50|21085.67
23:43:51|21085.67
23:43:52|21092.2
23:43:53|21092.2
23:43:54|21090.28
23:43:55|21087.79
23:43:56|21088.3
23:43:57|21087.23
23:43:58|21087.23
23:43:59|21087.23
23:44:00|21087.23
23:44:01|21087.23
23:44:02|21087.23
23:44:03|21089.67
23:44:04|21089.67
23:44:05|21089.67
23:44:06|21089.67
23:44:07|21090.22
23:44:08|21083.12
23:44:09|21081.76
23:44:10|21081.76
23:44:11|21082.65
23:44:12|21082.65
23:44:13|21082.65
23:44:14|21082.65
23:44:15|21082.65
23:44:18|21085.85
23:44:19|21089.
23:44:19|21089.
23:44:21|21085.24
23:44:22|21085.24
23:44:23|21085.24
23:44:23|21085.24
23:44:25|21085.24
23:44:26|21085.24
23:44:28|21085.24
23:44:29|21085.24
23:44:30|21085.24
23:44:31|21085.24
23:44:31|21085.24
23:44:33|21085.24
23:44:34|21087.
23:44:35|21087.
23:44:36|21087.
23:44:37|21085.24
23:44:38|21086.08
23:44:39|21086.08
23:44:40|21086.08
23:44:41|21086.08
23:44:42|21086.08
23:44:43|21086.08
23:44:44|21086.08
23:44:45|21086.08
23:44:46|21086.08
23:44:47|21086.08
23:44:48|21086.08
23:44:49|21086.08
23:44:50|21086.08
23:44:51|21085.92
23:44:52|21085.92
23:44:53|21088.
23:44:54|21088.
23:44:55|21088.
23:44:56|21088.
23:44:57|21088.
23:44:58|21088.
23:44:59|21086.08
23:45:00|21086.08
23:45:02|21086.08
23:45:02|21086.08
23:45:03|21086.08
23:45:04|21086.08
23:45:05|21086.08
23:45:06|21086.08
23:45:07|21086.08
23:45:08|21084.92
23:45:09|21084.92
23:45:10|21084.92
23:45:11|21084.92
23:45:12|21083.52
23:45:13|21083.52
23:45:14|21082.46
23:45:15|21082.46
23:45:16|21081.
23:45:18|21081.
23:45:19|21081.
23:45:20|21076.42
23:45:21|21079.51
23:45:22|21078.67
23:45:23|21078.67
23:45:24|21078.56
23:45:25|21078.56
23:45:26|21078.56
23:45:27|21078.56
23:45:28|21078.56
23:45:29|21076.07
23:45:30|21076.07
23:45:31|21079.5
23:45:32|21079.5
23:45:33|21079.42
23:45:34|21075.13
23:45:35|21076.47
23:45:36|21076.47
23:45:37|21073.32
23:45:38|21073.32
23:45:39|21076.19
23:45:40|21079.35
23:45:41|21082.96
23:45:42|21082.96
23:45:43|21082.96
23:45:44|21082.96
23:45:45|21082.96
23:45:46|21082.96
23:45:47|21083.1
23:45:48|21085.6
23:45:49|21086.5
23:45:50|21086.5
23:45:51|21083.45
23:45:52|21083.45
23:45:53|21085.38
23:45:54|21085.38
23:45:55|21085.38
23:45:56|21085.38
23:45:57|21085.38
23:45:58|21077.5
23:45:59|21081.37
23:46:00|21081.
23:46:01|21081.
23:46:02|21081.
23:46:03|21081.
23:46:04|21080.5
23:46:05|21080.5
23:46:06|21080.5
23:46:07|21079.32
23:46:08|21079.32
23:46:09|21079.78
23:46:10|21079.78
23:46:11|21079.78
23:46:12|21079.78
23:46:13|21090.31
23:46:14|21090.31
23:46:15|21087.95
23:46:16|21088.
23:46:17|21088.
23:46:18|21088.
23:46:20|21087.95
23:46:21|21087.95
23:46:22|21087.95
23:46:24|21087.95
23:46:24|21087.95
23:46:25|21087.95
23:46:26|21087.95
23:46:28|21087.95
23:46:29|21086.6
23:46:30|21087.
23:46:31|21087.
23:46:32|21087.
23:46:33|21087.
23:46:34|21087.
23:46:35|21086.6
23:46:35|21086.6
23:46:36|21086.6
23:46:38|21086.6
23:46:38|21086.6
23:46:40|21086.6
23:46:40|21086.6
23:46:41|21086.6
23:46:42|21086.6
23:46:43|21086.6
23:46:44|21086.6
23:46:45|21086.6
23:46:46|21089.68
23:46:47|21089.68
23:46:49|21089.68
23:46:50|21089.68
23:46:50|21089.68
23:46:51|21090.02
23:46:52|21090.02
23:46:54|21090.02
23:46:54|21090.02
23:46:55|21090.02
23:46:57|21086.6
23:46:57|21086.6
23:46:59|21086.6
23:47:00|21087.
23:47:00|21087.
23:47:02|21087.
23:47:02|21087.
23:47:04|21087.
23:47:04|21084.01
23:47:05|21084.32
23:47:06|21084.32
23:47:07|21084.32
23:47:08|21084.32
23:47:09|21084.32
23:47:10|21084.32
23:47:11|21085.36
23:47:12|21085.36
23:47:13|21085.36
23:47:14|21085.36
23:47:15|21085.36
23:47:17|21085.36
23:47:17|21085.69
23:47:18|21085.69
23:47:20|21085.69
23:47:21|21085.69
23:47:22|21085.69
23:47:22|21085.69
23:47:24|21085.69
23:47:25|21085.69
23:47:26|21085.69
23:47:27|21085.69
23:47:28|21085.69
23:47:29|21085.69
23:47:31|21085.69
23:47:31|21085.69
23:47:32|21084.54
23:47:33|21084.54
23:47:34|21084.54
23:47:35|21084.54
23:47:36|21084.54
23:47:37|21084.54
23:47:38|21084.54
23:47:39|21084.54
23:47:40|21084.54
23:47:41|21084.54
23:47:42|21084.54
23:47:43|21084.54
23:47:44|21084.54
23:47:45|21084.54
23:47:46|21084.54
23:47:48|21084.54
23:47:49|21084.54
23:47:49|21084.54
23:47:50|21084.54
23:47:52|21084.54
23:47:52|21088.72
23:47:53|21088.72
23:47:54|21088.72
23:47:56|21088.72
23:47:57|21089.91
23:47:58|21089.91
23:47:58|21089.91
23:48:00|21089.91
23:48:01|21089.91
23:48:02|21087.69
23:48:02|21087.69
23:48:03|21087.69
23:48:04|21087.69
23:48:05|21087.69
23:48:06|21087.69
23:48:07|21087.69
23:48:08|21087.69
23:48:09|21087.69
23:48:11|21084.56
23:48:11|21084.56
23:48:13|21084.56
23:48:13|21084.56
23:48:15|21084.56
23:48:16|21082.31
23:48:17|21082.
23:48:18|21080.82
23:48:19|21080.82
23:48:20|21080.27
23:48:21|21079.11
23:48:23|21078.3
23:48:24|21078.3
23:48:25|21078.3
23:48:26|21078.99
23:48:27|21081.69
23:48:28|21081.69
23:48:29|21081.69
23:48:30|21081.69
23:48:31|21081.69
23:48:33|21081.69
23:48:33|21081.69
23:48:34|21081.69
23:48:35|21081.69
23:48:36|21081.69
23:48:37|21079.49
23:48:38|21079.49
23:48:39|21079.49
23:48:40|21079.49
23:48:41|21078.69
23:48:42|21078.69
23:48:43|21078.69
23:48:44|21078.69
23:48:45|21078.69
23:48:46|21078.69
23:48:47|21078.69
23:48:48|21082.02
23:48:50|21082.02
23:48:50|21082.02
23:48:52|21082.02
23:48:52|21082.02
23:48:53|21078.74
23:48:55|21083.67
23:48:56|21083.67
23:48:57|21083.67
23:48:57|21083.67
23:48:58|21083.67
23:48:59|21083.67
23:49:00|21083.67
23:49:02|21083.67
23:49:03|21083.67
23:49:03|21083.67
23:49:05|21083.67
23:49:06|21083.67
23:49:07|21083.67
23:49:08|21083.67
23:49:09|21083.67
23:49:09|21083.67
23:49:11|21082.21
23:49:12|21082.21
23:49:13|21082.21
23:49:14|21082.21
23:49:14|21082.21
23:49:16|21082.21
23:49:17|21082.21
23:49:18|21082.21
23:49:18|21073.34
23:49:20|21076.99
23:49:20|21076.99
23:49:22|21076.28
23:49:23|21076.28
23:49:25|21076.28
23:49:25|21076.28
23:49:26|21076.28
23:49:27|21077.99
23:49:29|21077.99
23:49:29|21077.99
23:49:30|21080.41
23:49:31|21080.41
23:49:32|21080.41
23:49:34|21080.41
23:49:35|21080.41
23:49:36|21080.41
23:49:37|21080.41
23:49:38|21081.84
23:49:39|21081.84
23:49:40|21081.84
23:49:41|21081.84
23:49:42|21081.84
23:49:43|21083.19
23:49:44|21083.19
23:49:45|21083.19
23:49:46|21083.63
23:49:47|21083.63
23:49:48|21084.16
23:49:49|21084.16
23:49:50|21084.16
23:49:51|21082.87
23:49:52|21082.87
23:49:53|21082.87
23:49:54|21082.87
23:49:55|21085.69
23:49:56|21087.
23:49:57|21087.
23:49:58|21087.
23:49:59|21087.
23:50:00|21085.08
23:50:01|21085.08
23:50:02|21085.08
23:50:03|21085.08
23:50:04|21085.08
23:50:05|21085.08
23:50:06|21085.08
23:50:07|21085.08
23:50:08|21085.08
23:50:09|21085.08
23:50:10|21085.08
23:50:11|21085.08
23:50:12|21085.08
23:50:13|21085.08
23:50:14|21085.08
23:50:15|21085.08
23:50:16|21085.08
23:50:17|21085.08
23:50:18|21085.08
23:50:19|21088.86
23:50:20|21088.86
23:50:21|21088.86
23:50:22|21088.86
23:50:24|21089.26
23:50:25|21090.14
23:50:26|21092.67
23:50:27|21092.67
23:50:28|21092.67
23:50:29|21092.91
23:50:30|21092.91
23:50:31|21092.91
23:50:32|21092.91
23:50:33|21092.91
23:50:34|21091.21
23:50:35|21089.32
23:50:36|21089.32
23:50:37|21089.32
23:50:38|21089.32
23:50:39|21092.96
23:50:41|21092.96
23:50:42|21092.96
23:50:43|21092.96
23:50:44|21092.96
23:50:44|21089.05
23:50:45|21089.05
23:50:46|21089.05
23:50:47|21089.05
23:50:48|21089.05
23:50:50|21092.96
23:50:50|21092.96
23:50:51|21092.96
23:50:52|21092.96
23:50:53|21089.2
23:50:55|21089.2
23:50:55|21089.2
23:50:56|21089.2
23:50:58|21089.2
23:50:58|21089.2
23:50:59|21092.96
23:51:01|21092.96
23:51:01|21093.92
23:51:02|21093.92
23:51:03|21093.92
23:51:04|21093.92
23:51:05|21093.92
23:51:07|21093.92
23:51:08|21093.92
23:51:08|21093.92
23:51:10|21094.32
23:51:10|21094.32
23:51:11|21094.32
23:51:12|21094.32
23:51:14|21094.32
23:51:14|21094.32
23:51:15|21094.62
23:51:16|21094.62
23:51:17|21094.31
23:51:18|21094.31
23:51:19|21090.23
23:51:20|21090.23
23:51:21|21090.23
23:51:23|21094.31
23:51:25|21094.31
23:51:26|21094.31
23:51:27|21090.23
23:51:28|21090.23
23:51:29|21090.23
23:51:30|21090.23
23:51:31|21090.23
23:51:32|21090.23
23:51:33|21090.23
23:51:34|21094.31
23:51:35|21094.31
23:51:36|21094.31
23:51:37|21094.31
23:51:38|21094.31
23:51:39|21094.31
23:51:40|21094.31
23:51:41|21094.31
23:51:42|21094.31
23:51:43|21094.31
23:51:44|21094.31
23:51:45|21094.31
23:51:46|21094.31
23:51:47|21094.31
23:51:48|21094.31
23:51:49|21094.31
23:51:50|21094.31
23:51:51|21094.31
23:51:52|21094.31
23:51:53|21094.41
23:51:54|21094.41
23:51:55|21092.15
23:51:56|21092.15
23:51:57|21092.15
23:51:58|21092.15
23:51:59|21095.26
23:52:00|21096.06
23:52:01|21096.06
23:52:02|21096.06
23:52:03|21096.06
23:52:04|21096.06
23:52:05|21096.06
23:52:06|21096.63
23:52:07|21096.63
23:52:08|21096.63
23:52:09|21098.53
23:52:10|21098.53
23:52:11|21098.57
23:52:12|21097.3
23:52:13|21098.31
23:52:14|21098.35
23:52:15|21098.35
23:52:16|21099.83
23:52:17|21100.
23:52:18|21100.
23:52:19|21100.
23:52:20|21100.
23:52:21|21100.
23:52:22|21100.
23:52:23|21100.54
23:52:25|21104.15
23:52:25|21106.14
23:52:26|21106.14
23:52:28|21100.93
23:52:29|21099.73
23:52:30|21099.93
23:52:31|21099.93
23:52:32|21097.33
23:52:33|21096.41
23:52:34|21094.81
23:52:35|21094.81
23:52:36|21094.81
23:52:37|21094.81
23:52:38|21091.78
23:52:39|21091.65
23:52:40|21095.
23:52:41|21095.
23:52:42|21094.37
23:52:43|21094.37
23:52:44|21094.37
23:52:45|21094.37
23:52:46|21094.37
23:52:47|21094.37
23:52:48|21094.37
23:52:49|21094.37
23:52:50|21094.37
23:52:51|21094.37
23:52:53|21094.37
23:52:53|21094.37
23:52:54|21094.37
23:52:56|21094.37
23:52:57|21099.
23:52:57|21101.44
23:52:58|21101.8
23:52:59|21101.8
23:53:01|21099.27
23:53:01|21099.27
23:53:02|21097.
23:53:03|21097.
23:53:05|21097.
23:53:05|21097.
23:53:07|21097.
23:53:07|21095.4
23:53:09|21095.4
23:53:10|21095.4
23:53:11|21095.4
23:53:12|21095.4
23:53:12|21095.4
23:53:14|21095.4
23:53:15|21094.
23:53:16|21094.
23:53:17|21094.
23:53:18|21094.
23:53:18|21092.39
23:53:20|21092.39
23:53:21|21092.39
23:53:22|21093.86
23:53:22|21093.86
23:53:24|21093.86
23:53:25|21093.86
23:53:26|21093.86
23:53:27|21093.86
23:53:28|21093.86
23:53:29|21091.63
23:53:30|21091.63
23:53:31|21091.63
23:53:32|21093.
23:53:33|21093.
23:53:34|21093.
23:53:35|21093.
23:53:36|21091.34
23:53:37|21093.05
23:53:38|21093.86
23:53:39|21093.86
23:53:40|21093.86
23:53:41|21093.86
23:53:42|21093.86
23:53:44|21093.86
23:53:44|21093.86
23:53:45|21093.86
23:53:46|21093.86
23:53:47|21093.86
23:53:48|21093.86
23:53:49|21093.86
23:53:50|21093.86
23:53:51|21093.86
23:53:52|21093.86
23:53:53|21093.86
23:53:54|21093.86
23:53:55|21093.86
23:53:56|21093.21
23:53:57|21093.21
23:53:58|21093.21
23:53:59|21093.21
23:54:00|21093.21
23:54:01|21092.36
23:54:03|21092.36
23:54:03|21092.36
23:54:05|21092.36
23:54:06|21092.36
23:54:07|21092.36
23:54:08|21092.36
23:54:09|21092.36
23:54:10|21092.36
23:54:11|21092.36
23:54:12|21092.36
23:54:13|21092.36
23:54:14|21091.01
23:54:15|21091.01
23:54:15|21088.16
23:54:17|21087.54
23:54:18|21086.5
23:54:19|21085.83
23:54:20|21085.64
23:54:21|21085.4
23:54:21|21085.4
23:54:23|21085.4
23:54:24|21089.09
23:54:24|21089.09
23:54:25|21089.09
23:54:27|21089.09
23:54:28|21089.09
23:54:29|21089.09
23:54:30|21089.09
23:54:31|21089.09
23:54:32|21086.
23:54:33|21086.
23:54:34|21086.
23:54:35|21086.
23:54:36|21086.
23:54:37|21086.
23:54:39|21086.
23:54:40|21086.
23:54:41|21086.
23:54:41|21085.17
23:54:43|21083.18
23:54:43|21082.56
23:54:45|21082.56
23:54:45|21082.56
23:54:47|21082.56
23:54:48|21084.92
23:54:48|21084.92
23:54:50|21084.92
23:54:51|21082.46
23:54:52|21082.46
23:54:53|21082.46
23:54:54|21082.46
23:54:55|21082.46
23:54:55|21083.35
23:54:57|21083.35
23:54:58|21089.69
23:54:58|21089.69
23:55:00|21089.69
23:55:00|21089.69
23:55:02|21089.69
23:55:03|21089.69
23:55:04|21087.96
23:55:04|21087.96
23:55:06|21087.96
23:55:07|21087.96
23:55:08|21087.96
23:55:09|21093.5
23:55:10|21094.53
23:55:10|21094.53
23:55:12|21094.53
23:55:12|21094.53
23:55:14|21091.56
23:55:15|21091.56
23:55:16|21091.56
23:55:17|21091.56
23:55:17|21091.56
23:55:19|21091.56
23:55:20|21091.43
23:55:21|21093.25
23:55:22|21093.25
23:55:22|21093.25
23:55:24|21095.39
23:55:25|21095.39
23:55:26|21094.54
23:55:26|21094.54
23:55:28|21088.59
23:55:29|21088.59
23:55:30|21088.59
23:55:31|21088.59
23:55:32|21088.59
23:55:33|21088.59
23:55:34|21088.59
23:55:35|21088.59
23:55:36|21088.59
23:55:37|21088.59
23:55:38|21088.59
23:55:39|21090.8
23:55:40|21093.25
23:55:41|21094.33
23:55:42|21094.33
23:55:43|21094.33
23:55:44|21094.33
23:55:45|21094.33
23:55:46|21092.69
23:55:47|21092.69
23:55:48|21092.69
23:55:49|21092.69
23:55:50|21094.98
23:55:51|21094.98
23:55:52|21094.98
23:55:53|21094.98
23:55:54|21094.98
23:55:55|21094.98
23:55:56|21094.98
23:55:57|21094.98
23:55:58|21094.98
23:55:59|21094.98
23:56:00|21094.98
23:56:01|21094.24
23:56:02|21094.24
23:56:03|21094.98
23:56:04|21094.25
23:56:05|21094.25
23:56:06|21094.25
23:56:07|21094.22
23:56:08|21094.22
23:56:09|21094.22
23:56:10|21094.22
23:56:11|21094.22
23:56:12|21094.22
23:56:13|21094.22
23:56:14|21094.22
23:56:15|21093.53
23:56:16|21093.53
23:56:17|21093.53
23:56:18|21094.58
23:56:19|21095.
23:56:20|21095.
23:56:21|21097.04
23:56:22|21097.04
23:56:23|21097.62
23:56:24|21097.62
23:56:25|21097.62
23:56:26|21097.62
23:56:27|21097.62
23:56:29|21097.96
23:56:29|21097.96
23:56:31|21097.96
23:56:32|21095.17
23:56:33|21095.17
23:56:34|21098.2
23:56:35|21098.2
23:56:36|21098.2
23:56:37|21094.79
23:56:38|21094.79
23:56:39|21094.79
23:56:40|21094.79
23:56:41|21094.79
23:56:42|21094.79
23:56:43|21094.79
23:56:44|21094.79
23:56:45|21094.79
23:56:46|21094.79
23:56:47|21094.79
23:56:48|21094.79
23:56:49|21094.79
23:56:50|21094.59
23:56:51|21095.76
23:56:52|21095.76
23:56:53|21095.76
23:56:54|21095.76
23:56:55|21095.76
23:56:56|21095.76
23:56:57|21093.98
23:56:58|21093.98
23:56:59|21093.98
23:57:00|21097.11
23:57:01|21097.11
23:57:02|21097.11
23:57:03|21097.11
23:57:04|21097.11
23:57:05|21097.11
23:57:06|21097.11
23:57:07|21097.11
23:57:08|21097.11
23:57:09|21095.41
23:57:10|21095.41
23:57:11|21095.41
23:57:12|21095.41
23:57:13|21095.41
23:57:14|21095.41
23:57:15|21095.41
23:57:16|21095.41
23:57:17|21095.41
23:57:18|21095.41
23:57:19|21095.48
23:57:20|21095.48
23:57:21|21095.48
23:57:22|21095.48
23:57:23|21095.48
23:57:24|21095.48
23:57:25|21090.94
23:57:26|21090.94
23:57:27|21090.94
23:57:28|21088.49
23:57:30|21088.49
23:57:30|21088.49
23:57:32|21086.27
23:57:33|21086.27
23:57:34|21086.27
23:57:35|21086.27
23:57:37|21086.27
23:57:37|21087.79
23:57:38|21084.02
23:57:39|21086.71
23:57:40|21086.71
23:57:41|21086.71
23:57:42|21084.46
23:57:43|21084.46
23:57:44|21087.
23:57:45|21087.
23:57:47|21085.
23:57:48|21085.
23:57:49|21085.
23:57:49|21085.
23:57:50|21085.
23:57:52|21085.
23:57:52|21085.
23:57:54|21085.
23:57:55|21085.
23:57:56|21089.73
23:57:57|21089.73
23:57:58|21089.73
23:57:59|21089.73
23:58:00|21089.73
23:58:00|21089.73
23:58:02|21089.73
23:58:03|21087.75
23:58:04|21087.75
23:58:04|21087.75
23:58:06|21087.75
23:58:07|21087.75
23:58:07|21090.
23:58:09|21090.
23:58:10|21090.
23:58:11|21090.
23:58:12|21090.
23:58:13|21090.
23:58:14|21090.
23:58:15|21090.
23:58:15|21089.73
23:58:17|21089.73
23:58:18|21094.46
23:58:19|21094.46
23:58:20|21094.46
23:58:21|21096.75
23:58:22|21096.75
23:58:23|21094.3
23:58:24|21094.3
23:58:25|21094.3
23:58:26|21094.3
23:58:27|21094.3
23:58:27|21094.3
23:58:29|21094.3
23:58:30|21094.3
23:58:32|21094.3
23:58:33|21091.88
23:58:34|21091.05
23:58:35|21091.05
23:58:36|21092.
23:58:37|21092.
23:58:38|21092.
23:58:39|21092.
23:58:40|21092.
23:58:41|21092.
23:58:42|21092.
23:58:43|21092.
23:58:44|21092.
23:58:45|21092.
23:58:46|21092.
23:58:47|21092.
23:58:48|21092.
23:58:49|21092.04
23:58:50|21092.04
23:58:51|21092.04
23:58:52|21092.04
23:58:53|21092.66
23:58:54|21092.66
23:58:55|21092.66
23:58:56|21092.66
23:58:57|21092.66
23:58:58|21092.66
23:58:59|21093.99
23:59:00|21093.35
23:59:01|21093.35
23:59:02|21093.35
23:59:03|21093.35
23:59:04|21093.35
23:59:06|21093.35
23:59:06|21093.35
23:59:07|21093.35
23:59:08|21093.35
23:59:09|21093.13
23:59:10|21093.13
23:59:11|21093.13
23:59:12|21093.13
23:59:13|21093.13
23:59:15|21093.13
23:59:15|21093.13
23:59:16|21093.13
23:59:17|21093.13
23:59:18|21093.13
23:59:19|21093.13
23:59:20|21090.96
23:59:21|21090.96
23:59:22|21090.96
23:59:23|21090.96
23:59:24|21090.96
23:59:25|21090.96
23:59:26|21090.96
23:59:27|21090.96
23:59:28|21090.96
23:59:29|21090.96
23:59:31|21090.96
23:59:32|21090.96
23:59:33|21090.96
23:59:34|21090.96
23:59:35|21090.96
23:59:37|21090.96
23:59:38|21090.96
23:59:39|21092.2
23:59:40|21091.01
23:59:41|21091.01
23:59:42|21091.01
23:59:42|21091.01
23:59:44|21091.01
23:59:45|21093.
23:59:46|21093.
23:59:47|21093.
23:59:48|21090.
23:59:49|21092.62
23:59:50|21093.62
23:59:50|21094.
23:59:52|21094.
23:59:53|21094.
23:59:53|21094.
23:59:55|21094.
23:59:55|21094.
23:59:57|21094.
23:59:57|21094.
23:59:59|21094.